{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267875,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1739750401648,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,7.93372658]],[[188.54,13.47484853],[188.55,1.6431],[188.62,1.51407692],[188.63,4.4433828],[188.65,7.86918965]]]
["bitfinex","SOLUSD",1739750401853,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,7.93372658]],[[188.54,13.47484853],[188.55,1.6431],[188.59,6.4577],[188.62,1.51407692],[188.63,4.4433828]]]
["bitfinex","SOLUSD",1739750402846,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,7.93372658]],[[188.54,13.47484853],[188.55,2.6431],[188.56,1.0],[188.58,30.0],[188.59,6.4577]]]
["bitfinex","SOLUSD",1739750403924,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,7.93372658]],[[188.54,13.47484853],[188.55,2.6431],[188.59,6.4577],[236.35,1.0],[236.45,0.15242]]]
["bitfinex","SOLUSD",1739750404125,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,7.93372658]],[[188.54,13.47484853],[188.55,2.6431],[188.56,1.0],[188.58,30.0],[188.59,6.4577]]]
["bitfinex","SOLUSD",1739750404840,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,7.93372658]],[[188.54,13.47484853],[188.55,2.6431],[188.58,1.0],[188.59,6.4577],[188.6,30.0]]]
["bitfinex","SOLUSD",1739750405539,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063]],[[188.54,13.47484853],[188.55,2.6431],[188.56,1.0],[188.58,30.0],[188.59,6.4577]]]
["bitfinex","SOLUSD",1739750405727,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063]],[[188.54,15.47484853],[188.55,1.6431],[188.56,30.0],[188.58,4.56096645],[188.59,6.4577]]]
["bitfinex","SOLUSD",1739750406549,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063]],[[188.54,14.47484853],[188.55,1.6431],[188.56,1.0],[188.58,34.56096645],[188.59,6.4577]]]
["bitfinex","SOLUSD",1739750406750,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063]],[[188.54,15.47484853],[188.55,1.6431],[188.56,30.0],[188.58,4.56096645],[188.59,6.4577]]]
["bitfinex","SOLUSD",1739750407045,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.39,81.5]],[[188.5,14.41184853],[188.52,7.4577],[188.53,33.4],[188.54,30.063],[188.55,1.6431]]]
["bitfinex","SOLUSD",1739750407245,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.39,81.5]],[[188.5,15.41184853],[188.51,33.4],[188.52,36.4577],[188.54,0.063],[188.55,1.6431]]]
["bitfinex","SOLUSD",1739750407418,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.39,81.5]],[[188.49,16.98984853],[188.5,30.0],[188.51,33.4],[188.52,6.4577],[188.54,0.063]]]
["bitfinex","SOLUSD",1739750407614,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.39,81.5]],[[188.49,15.98984853],[188.51,34.4],[188.52,41.02017307],[188.54,0.063],[189.8,95.9804]]]
["bitfinex","SOLUSD",1739750407827,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,7.87072658]],[[188.49,13.41184853],[188.51,33.4],[188.52,11.02017307],[188.53,1.0],[188.54,2.641]]]
["bitfinex","SOLUSD",1739750408027,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,9.49102658],[188.41,6.0932]],[[188.49,13.41184853],[188.54,1.063],[188.55,33.4],[188.57,7.4577],[188.58,30.0]]]
["bitfinex","SOLUSD",1739750408258,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.44,7.87072658],[188.43,1.6203]],[[188.52,82.3],[188.54,1.063],[188.55,33.4],[188.56,1.0],[188.57,6.4577]]]
["bitfinex","SOLUSD",1739750408418,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,1.6203],[188.42,7.87072658]],[[188.52,82.3],[188.54,1.063],[188.55,33.4],[188.56,1.0],[188.57,6.4577]]]
["bitfinex","SOLUSD",1739750408814,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,1.6203],[188.36,81.5]],[[188.51,95.71184853],[188.53,2.0],[188.54,0.063],[188.55,33.4],[188.56,30.0]]]
["bitfinex","SOLUSD",1739750409058,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.38,1.5573]],[[188.5,1.0],[188.51,96.71184853],[188.53,30.0],[188.54,0.063],[188.55,33.4]]]
["bitfinex","SOLUSD",1739750409221,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.38,1.5573]],[[188.5,2.0],[188.51,97.28984853],[188.53,30.0],[188.54,0.063],[188.55,33.4]]]
["bitfinex","SOLUSD",1739750409425,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.38,1.5573]],[[188.49,131.11184853],[188.51,38.0357],[188.54,5.74379765],[231.02,238.3672],[231.45,13.0]]]
["bitfinex","SOLUSD",1739750409732,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.38,1.5573]],[[188.49,130.11184853],[188.5,1.0],[188.51,38.0357],[188.54,5.74379765],[188.66,265.57141384]]]
["bitfinex","SOLUSD",1739750410045,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.39,7.87072658]],[[188.49,129.11184853],[188.51,8.0357],[188.52,1.0],[188.54,6.74379765],[188.55,30.0]]]
["bitfinex","SOLUSD",1739750410255,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.41,7.87072658]],[[188.49,95.71184853],[188.53,34.4],[188.54,0.063],[188.55,1.0],[188.57,38.0357]]]
["bitfinex","SOLUSD",1739750410437,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,7.87072658]],[[188.49,95.71184853],[188.53,35.4],[188.54,0.063],[188.55,30.0],[188.57,8.0357]]]
["bitfinex","SOLUSD",1739750410627,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,7.87072658]],[[188.49,95.71184853],[188.52,1.0],[188.53,34.4],[188.54,0.063],[188.55,30.0]]]
["bitfinex","SOLUSD",1739750410828,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,7.87072658]],[[188.49,82.3],[188.53,33.4],[188.54,1.063],[188.55,1.0],[188.57,38.0357]]]
["bitfinex","SOLUSD",1739750411022,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.41,7.87072658]],[[188.49,82.3],[188.53,33.4],[188.54,1.063],[188.57,38.0357]]]
["bitfinex","SOLUSD",1739750411023,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.41,7.87072658]],[[188.49,82.3],[188.53,33.4],[188.54,1.063],[188.56,1.0],[188.57,38.0357]]]
["bitfinex","SOLUSD",1739750411351,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.41,7.87072658]],[[188.49,82.3],[188.51,13.41184853],[188.53,33.4],[188.54,1.063],[188.56,1.0]]]
["bitfinex","SOLUSD",1739750411849,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,7.87072658]],[[188.49,82.3],[188.51,13.41184853],[188.53,33.4],[188.54,2.063],[188.61,11.42041885]]]
["bitfinex","SOLUSD",1739750412147,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063]],[[188.49,82.3],[188.51,13.41184853],[188.53,33.4],[188.54,2.063],[188.61,11.42041885]]]
["bitfinex","SOLUSD",1739750412148,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.37,7.87072658]],[[188.49,95.71184853],[188.52,2.0],[188.53,33.4],[188.54,30.063],[188.57,12.59666645]]]
["bitfinex","SOLUSD",1739750412448,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.42,7.87072658]],[[188.49,82.3],[188.53,33.4],[188.54,1.063],[188.57,13.59666645],[188.58,30.0]]]
["bitfinex","SOLUSD",1739750412743,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.42,7.87072658]],[[188.51,82.3],[188.53,33.4],[188.54,1.063],[188.57,13.59666645],[188.58,30.0]]]
["bitfinex","SOLUSD",1739750412949,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.41,7.87072658]],[[188.5,13.41184853],[188.51,82.3],[188.53,33.4],[188.54,1.063],[188.57,13.59666645]]]
["bitfinex","SOLUSD",1739750413128,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.39,7.87072658]],[[188.5,13.41184853],[188.51,82.3],[188.53,35.4],[188.54,0.063],[188.55,30.0]]]
["bitfinex","SOLUSD",1739750413328,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.38,90.92802658]],[[188.5,13.41184853],[188.51,82.3],[188.52,2.0],[188.53,33.4],[188.54,0.063]]]
["bitfinex","SOLUSD",1739750413741,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,7.87072658]],[[188.5,13.41184853],[188.51,82.3],[188.53,34.4],[188.54,0.063],[188.55,8.29379344]]]
["bitfinex","SOLUSD",1739750414052,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,7.87072658]],[[188.5,13.41184853],[188.51,82.3],[188.52,1.0],[188.53,34.4],[188.54,0.063]]]
["bitfinex","SOLUSD",1739750414457,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.41,7.87072658]],[[188.5,13.41184853],[188.51,82.3],[188.53,34.4],[188.54,0.063]]]
["bitfinex","SOLUSD",1739750414458,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.41,7.87072658]],[[188.5,13.41184853],[188.51,82.3],[188.53,33.4],[188.54,2.063],[188.55,8.29379344]]]
["bitfinex","SOLUSD",1739750414756,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.41,7.87072658]],[[188.51,82.3],[188.53,33.4],[188.54,2.063],[188.55,8.29379344]]]
["bitfinex","SOLUSD",1739750414757,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.41,7.87072658]],[[188.51,82.3],[188.53,117.52],[188.54,1.063],[188.55,8.29379344],[188.56,17.58992276]]]
["bitfinex","SOLUSD",1739750414936,[[188.48,0.063],[188.46,0.063],[188.45,1.5649],[188.44,7.87072658],[188.43,6.2437]],[[188.51,82.3],[188.53,117.52],[188.54,1.063],[188.55,8.29379344],[188.56,16.58992276]]]
["bitfinex","SOLUSD",1739750415136,[[188.48,0.063],[188.46,0.063],[188.45,1.5649],[188.44,7.87072658],[188.43,6.2437]],[[188.53,84.12],[188.54,83.363],[188.55,8.29379344],[188.56,16.58992276],[188.58,34.4]]]
["bitfinex","SOLUSD",1739750415451,[[188.48,0.063],[188.46,0.063],[188.45,1.5649],[188.44,7.87072658],[188.43,6.2437]],[[188.52,13.41184853],[188.53,84.12],[188.54,83.363],[188.55,8.29379344],[188.56,16.58992276]]]
["bitfinex","SOLUSD",1739750415841,[[188.48,0.063],[188.46,0.063],[188.45,1.5649],[188.44,7.87072658],[188.43,6.2437]],[[188.52,13.41184853],[188.53,84.12],[188.54,83.363],[188.57,16.32949344],[188.58,50.98992276]]]
["bitfinex","SOLUSD",1739750416141,[[188.48,0.063],[188.46,0.063],[188.45,1.5649],[188.43,14.11442658],[188.36,1.0]],[[188.52,13.41184853],[188.53,84.12],[188.54,83.363],[188.56,1.0],[188.57,16.32949344]]]
["bitfinex","SOLUSD",1739750416338,[[188.48,0.063],[188.46,0.063],[188.45,1.5649],[188.43,6.2437],[188.4,7.87072658]],[[188.52,13.41184853],[188.53,85.12],[188.54,82.363],[188.55,1.0],[188.56,30.0]]]
["bitfinex","SOLUSD",1739750416646,[[188.48,0.063],[188.46,0.063],[188.45,1.5649],[188.43,6.2437],[188.41,89.37072658]],[[188.52,13.41184853],[188.53,85.12],[188.54,82.363],[188.56,1.0],[188.58,79.98992276]]]
["bitfinex","SOLUSD",1739750416852,[[188.48,0.063],[188.46,0.063],[188.45,1.5649],[188.43,6.2437],[188.41,89.37072658]],[[188.52,13.41184853],[188.53,85.12],[188.54,82.363],[188.55,1.0],[188.58,79.98992276]]]
["bitfinex","SOLUSD",1739750417054,[[188.48,0.063],[188.46,0.063],[188.45,1.5649],[188.43,6.2437],[188.41,89.37072658]],[[188.52,13.41184853],[188.53,85.12],[188.54,83.363],[188.56,30.0],[188.58,49.98992276]]]
["bitfinex","SOLUSD",1739750417238,[[188.48,0.063],[188.46,0.063],[188.45,1.5649],[188.43,6.2437],[188.41,81.5]],[[188.52,13.41184853],[188.53,85.12],[188.54,83.363],[188.56,30.0],[188.58,49.98992276]]]
["bitfinex","SOLUSD",1739750417444,[[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.41,81.5]],[[188.52,14.41184853],[188.53,84.12],[188.54,83.363],[188.56,30.0],[188.58,49.98992276]]]
["bitfinex","SOLUSD",1739750417748,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.39,81.5]],[[188.52,14.41184853],[188.53,84.12],[188.54,83.363],[188.58,49.98992276]]]
["bitfinex","SOLUSD",1739750417749,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.39,81.5]],[[188.5,15.41184853],[188.51,115.7],[188.52,30.0],[188.53,84.12],[188.54,0.063]]]
["bitfinex","SOLUSD",1739750417928,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.39,81.5]],[[188.49,14.41184853],[188.5,7.148],[188.51,117.3277],[188.52,30.0],[188.53,88.68096645]]]
["bitfinex","SOLUSD",1739750418423,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.35,89.40072658]],[[188.49,14.41184853],[188.5,6.148],[188.51,36.0277],[188.52,30.0],[188.53,88.68096645]]]
["bitfinex","SOLUSD",1739750418624,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.35,89.40072658]],[[188.49,14.41184853],[188.5,7.148],[188.51,35.0277],[188.52,30.0],[188.53,88.68096645]]]
["bitfinex","SOLUSD",1739750418828,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.36,7.87072658]],[[188.49,14.41184853],[188.5,7.148],[188.51,35.0277],[188.52,30.0],[188.53,88.68096645]]]
["bitfinex","SOLUSD",1739750419058,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.35,89.40072658]],[[188.49,13.41184853],[188.5,8.148],[188.51,35.0277],[188.52,30.0],[188.53,88.68096645]]]
["bitfinex","SOLUSD",1739750419368,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.35,89.40072658]],[[188.49,14.41184853],[188.5,7.148],[188.51,35.0277],[188.52,30.0],[188.53,96.97475989]]]
["bitfinex","SOLUSD",1739750420150,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.35,89.40072658]],[[188.49,15.41184853],[188.5,36.148],[188.51,35.0277],[188.53,96.97475989],[229.89,0.07]]]
["bitfinex","SOLUSD",1739750420358,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.36,7.87072658]],[[188.49,14.41184853],[188.5,6.148],[188.51,36.0277],[188.53,96.97475989],[188.54,30.063]]]
["bitfinex","SOLUSD",1739750420530,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.37,7.87072658]],[[188.49,14.41184853],[188.5,6.148],[188.51,35.0277],[188.52,1.0],[188.53,96.97475989]]]
["bitfinex","SOLUSD",1739750420729,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.38,14.05142658]],[[188.49,13.41184853],[188.5,7.148],[188.51,35.0277],[188.52,1.0],[188.53,96.97475989]]]
["bitfinex","SOLUSD",1739750420970,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.38,14.05142658]],[[188.49,13.41184853],[188.5,6.148],[188.51,36.0277],[188.53,97.97475989],[229.89,0.07]]]
["bitfinex","SOLUSD",1739750421131,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,9.37262658]],[[188.49,13.41184853],[188.51,115.7],[188.52,1.0],[188.53,93.41379344],[188.54,0.063]]]
["bitfinex","SOLUSD",1739750421331,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,9.37262658]],[[188.49,13.41184853],[188.51,115.7],[188.52,2.0],[188.53,92.41379344],[188.54,30.063]]]
["bitfinex","SOLUSD",1739750421642,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,1.5019]],[[188.49,13.41184853],[188.5,1.0],[188.51,116.7],[188.53,92.41379344],[188.54,30.063]]]
["bitfinex","SOLUSD",1739750421832,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,1.5019]],[[188.49,13.41184853],[188.5,1.0],[188.51,115.7],[188.52,1.0],[188.53,92.41379344]]]
["bitfinex","SOLUSD",1739750422033,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,1.5019]],[[188.49,13.41184853],[188.51,115.7],[188.52,1.0],[188.53,93.41379344],[229.87,0.024633]]]
["bitfinex","SOLUSD",1739750422241,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,1.5019]],[[188.49,13.41184853],[188.51,115.7],[188.53,93.41379344],[188.54,1.063],[188.56,76.63167141]]]
["bitfinex","SOLUSD",1739750422444,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,1.5019]],[[188.49,13.41184853],[188.51,115.7],[188.52,1.0],[188.53,93.41379344],[188.54,0.063]]]
["bitfinex","SOLUSD",1739750422634,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,1.5019]],[[188.49,13.41184853],[188.51,115.7],[188.52,1.0],[188.53,92.41379344],[188.54,1.063]]]
["bitfinex","SOLUSD",1739750422835,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,1.5019]],[[188.49,13.41184853],[188.51,115.7],[188.53,93.41379344],[188.54,0.063],[188.55,17.58992276]]]
["bitfinex","SOLUSD",1739750423042,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,1.5019]],[[188.49,13.41184853],[188.51,115.7],[188.52,1.0],[188.53,93.41379344],[188.54,0.063]]]
["bitfinex","SOLUSD",1739750423249,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,1.5019]],[[188.49,13.41184853],[188.51,115.7],[188.52,1.0],[188.53,85.12],[188.54,0.063]]]
["bitfinex","SOLUSD",1739750423643,[[188.48,0.0001],[188.46,0.063],[188.45,0.063],[188.43,0.063],[188.4,1.5019]],[[188.49,13.41184853],[188.51,117.7],[188.53,114.12],[188.54,0.063],[188.56,46.63167141]]]
["bitfinex","SOLUSD",1739750424261,[[188.46,0.0001],[188.45,0.063],[188.43,0.063],[188.4,1.5019],[188.38,6.1807]],[[188.49,14.41184853],[188.51,146.7],[188.53,84.12],[188.54,0.063],[188.56,46.63167141]]]
["bitfinex","SOLUSD",1739750424467,[[188.46,0.0001],[188.45,0.063],[188.43,0.063],[188.4,1.5019],[188.38,6.1807]],[[188.48,14.41184853],[188.49,1.0],[188.51,145.7],[188.52,0.063],[188.53,84.12]]]
["bitfinex","SOLUSD",1739750424961,[[188.46,0.0001],[188.45,0.063],[188.43,0.063],[188.4,1.5019],[188.38,6.1807]],[[188.48,1.0],[188.49,1.0],[188.5,13.41184853],[188.51,145.7],[188.52,0.063]]]
["bitfinex","SOLUSD",1739750425150,[[188.46,0.0001],[188.45,0.063],[188.43,0.063],[188.4,1.5019],[188.38,6.1807]],[[188.47,14.41184853],[188.48,82.3],[188.49,1.0],[188.5,33.4],[188.51,30.0]]]
["bitfinex","SOLUSD",1739750425535,[[188.45,0.0001],[188.43,0.063],[188.4,1.5019],[188.38,6.1807],[188.35,81.53]],[[188.47,14.41184853],[188.48,83.3],[188.5,33.4],[188.51,30.0],[229.39,238.3672]]]
["bitfinex","SOLUSD",1739750425842,[[188.35,83.0315],[188.33,6.1638],[188.29,0.03],[188.28,1.0],[188.25,1.0]],[[188.47,14.41184853],[188.48,83.3],[188.49,38.1945],[188.5,33.4],[188.52,1.51407692]]]
["bitfinex","SOLUSD",1739750426170,[[188.36,7.87072658],[188.35,1.5315],[188.34,0.03],[188.33,6.1638],[188.3,31.48290632]],[[188.45,13.41184853],[188.46,82.3],[188.47,33.4],[188.49,9.1945],[188.5,1.0]]]
["bitfinex","SOLUSD",1739750426678,[[188.39,7.87072658],[188.35,1.5315],[188.34,0.03],[188.33,6.1638],[188.32,1.0]],[[188.46,82.3],[188.47,33.4]]]
["bitfinex","SOLUSD",1739750426679,[[188.39,7.87072658],[188.35,1.5315],[188.34,0.03],[188.33,6.1638],[188.32,1.0]],[[188.46,82.3],[188.47,33.4],[188.51,2.13780447],[188.52,10.35679344],[188.53,114.12]]]
["bitfinex","SOLUSD",1739750426966,[[188.41,1.5015],[188.4,14.03452658],[188.35,81.53],[188.34,0.03],[188.33,1.0]],[[188.5,82.3],[188.51,33.4],[188.52,9.35679344],[188.53,85.12],[188.54,16.65292276]]]
["bitfinex","SOLUSD",1739750427148,[[188.41,1.5015],[188.4,14.03452658],[188.35,81.53],[188.34,0.03],[188.33,2.0]],[[188.48,13.41184853],[188.49,82.3],[188.51,33.4],[188.52,8.35679344],[188.53,85.12]]]
["bitfinex","SOLUSD",1739750427346,[[188.43,7.87072658],[188.41,83.0015],[188.4,6.1638],[188.36,1.0],[188.35,1.03]],[[188.51,82.3],[188.52,8.35679344],[188.53,84.12],[188.54,50.05292276],[188.55,8.1945]]]
["bitfinex","SOLUSD",1739750427536,[[188.44,7.87072658],[188.41,83.0015],[188.4,6.1638],[188.38,1.0],[188.37,1.0]],[[188.51,82.3],[188.52,8.35679344],[188.53,84.12],[188.54,50.05292276],[188.55,6.6559]]]
["bitfinex","SOLUSD",1739750427735,[[188.46,7.87072658],[188.44,81.5],[188.41,1.5015],[188.4,37.64670632],[188.39,15.41184853]],[[188.52,8.35679344],[188.53,84.12],[188.54,16.65292276],[188.55,82.3],[188.58,33.4]]]
["bitfinex","SOLUSD",1739750427956,[[188.46,89.37072658],[188.41,1.5015],[188.4,38.64670632],[188.39,14.41184853],[188.16,75.80649818]],[[188.52,8.35679344],[188.53,84.12],[188.54,16.65292276],[188.55,82.3],[188.58,34.4]]]
["bitfinex","SOLUSD",1739750428234,[[188.46,89.37072658],[188.41,1.5015],[188.4,37.64670632],[188.39,14.41184853],[188.38,1.0]],[[188.52,0.063],[188.53,84.12],[188.54,0.063],[188.55,82.3],[188.56,8.29379344]]]
["bitfinex","SOLUSD",1739750428433,[[188.46,81.5],[188.45,7.87072658],[188.41,1.5015],[188.4,37.64670632],[188.39,13.41184853]],[[188.52,0.063],[188.53,84.12],[188.54,0.063],[188.55,82.3],[188.56,21.70564197]]]
["bitfinex","SOLUSD",1739750428643,[[188.46,81.5],[188.45,7.87072658],[188.41,1.5015],[188.4,37.64670632],[188.39,14.41184853]],[[188.52,0.063],[188.53,84.12],[188.54,0.063],[188.55,82.3],[188.56,8.29379344]]]
["bitfinex","SOLUSD",1739750428864,[[188.46,89.37072658],[188.41,1.5015],[188.4,37.64670632],[188.38,1.0],[188.36,1.0]],[[188.52,0.063],[188.53,84.12],[188.54,0.063],[188.55,82.3],[188.56,8.29379344]]]
["bitfinex","SOLUSD",1739750429033,[[188.46,81.5],[188.45,7.87072658],[188.41,1.5015],[188.4,37.64670632],[188.38,1.0]],[[188.52,0.063],[188.53,84.12],[188.54,13.47484853],[188.55,82.3],[188.56,8.29379344]]]
["bitfinex","SOLUSD",1739750429431,[[188.47,7.87072658],[188.46,81.5],[188.41,1.5015],[188.4,38.64670632],[188.39,1.0]],[[188.52,0.063],[188.53,84.12],[188.54,0.063],[188.55,82.3],[188.56,8.29379344]]]
["bitfinex","SOLUSD",1739750429864,[[188.47,7.87072658],[188.46,81.5],[188.41,1.5015],[188.4,37.64670632],[188.39,2.0]],[[188.52,0.063],[188.53,84.12],[188.54,0.063],[188.55,82.3],[188.56,21.70564197]]]
["bitfinex","SOLUSD",1739750430268,[[188.47,7.87072658],[188.46,81.5],[188.41,1.5015],[188.4,37.64670632],[188.39,2.0]],[[188.52,0.063],[188.53,84.12],[188.54,0.063],[188.55,82.3],[188.56,13.41184853]]]
["bitfinex","SOLUSD",1739750430664,[[188.46,81.5],[188.45,7.87072658],[188.41,1.5015],[188.4,37.64670632],[188.37,15.41184853]],[[188.52,0.063],[188.53,84.12],[188.54,0.063],[188.55,82.3],[188.56,13.41184853]]]
["bitfinex","SOLUSD",1739750430854,[[188.46,81.5],[188.44,7.87072658],[188.41,1.5015],[188.4,6.1638],[188.37,13.41184853]],[[188.52,0.063],[188.53,84.12],[188.54,0.063],[188.55,82.3],[188.56,13.41184853]]]
["bitfinex","SOLUSD",1739750431366,[[188.46,81.5],[188.44,7.87072658],[188.41,1.5015],[188.4,6.1638],[188.37,14.41184853]],[[188.52,0.063],[188.53,84.12],[188.54,0.063],[188.55,82.3],[188.56,13.41184853]]]
["bitfinex","SOLUSD",1739750431561,[[188.46,81.5],[188.41,9.37222658],[188.4,6.1638],[188.34,2.03],[188.27,16.61778975]],[[188.52,13.47484853],[188.53,84.12],[188.54,0.063],[188.55,83.3],[188.57,31.0]]]
["bitfinex","SOLUSD",1739750431741,[[188.46,81.5],[188.41,9.37222658],[188.4,6.1638],[188.34,1.03],[188.33,1.0]],[[188.52,13.47484853],[188.53,84.12],[188.54,0.063],[188.55,83.3],[188.56,1.0]]]
["bitfinex","SOLUSD",1739750431941,[[188.46,81.5],[188.42,7.87072658],[188.41,1.5015],[188.4,6.1638],[188.36,1.0]],[[188.52,13.47484853],[188.53,84.12],[188.54,0.063],[188.55,82.3],[188.56,1.0]]]
["bitfinex","SOLUSD",1739750432565,[[188.46,81.5],[188.43,13.17772658],[188.41,1.5015],[188.4,6.1638],[188.37,27.68344853]],[[188.52,0.063],[188.53,89.4243],[188.54,0.063],[188.55,82.3],[188.56,1.0]]]
["bitfinex","SOLUSD",1739750432766,[[188.46,81.5],[188.42,7.87072658],[188.41,1.5015],[188.4,6.1638],[188.37,13.2716]],[[188.52,13.47484853],[188.53,84.12],[188.54,0.063],[188.55,84.3],[188.57,30.0]]]
["bitfinex","SOLUSD",1739750432969,[[188.46,81.5],[188.42,7.87072658],[188.41,6.809],[188.4,6.1638],[188.37,13.2716]],[[188.51,5.3047],[188.52,13.47484853],[188.53,97.3804],[188.54,0.063],[188.55,84.3]]]
["bitfinex","SOLUSD",1739750433342,[[188.46,81.5],[188.42,13.17772658],[188.41,1.5015],[188.4,6.1638],[188.37,13.2716]],[[188.51,5.3047],[188.52,13.47484853],[188.53,97.3804],[188.54,0.063],[188.55,83.3]]]
["bitfinex","SOLUSD",1739750433544,[[188.46,81.5],[188.45,7.87072658],[188.41,1.5015],[188.4,37.64670632],[188.38,1.0]],[[188.51,5.3047],[188.52,0.063],[188.53,84.12],[188.54,0.063],[188.55,82.3]]]
["bitfinex","SOLUSD",1739750433754,[[188.46,81.5],[188.45,7.87072658],[188.44,5.3067],[188.41,1.5015],[188.4,37.64670632]],[[188.51,5.3047],[188.52,0.063],[188.53,84.12],[188.54,0.063],[188.55,82.3]]]
["bitfinex","SOLUSD",1739750434055,[[188.47,7.87072658],[188.46,86.8061],[188.42,13.2682],[188.41,1.5015],[188.4,38.64670632]],[[188.52,0.063],[188.53,84.12],[188.54,0.063],[188.55,82.3],[188.58,33.4]]]
["bitfinex","SOLUSD",1739750434665,[[188.48,7.87072658],[188.46,86.8061],[188.42,13.2682],[188.41,1.0],[188.4,51.05855485]],[[188.52,0.063],[188.53,84.12],[188.54,0.063],[188.55,82.3],[188.58,33.4]]]
["bitfinex","SOLUSD",1739750434967,[[188.49,1.5015],[188.47,7.87072658],[188.46,81.5],[188.42,13.2682],[188.41,1.0]],[[188.52,0.063],[188.53,84.12],[188.54,0.063],[188.55,82.3],[188.57,26.67014853]]]
["bitfinex","SOLUSD",1739750435173,[[188.49,1.5015],[188.48,13.17622658],[188.46,81.5],[188.42,14.2682],[188.28,8.31479442]],[[188.52,0.063],[188.53,84.12],[188.54,0.063],[188.55,87.6036],[188.57,13.41184853]]]
["bitfinex","SOLUSD",1739750435471,[[188.49,1.5015],[188.48,13.17622658],[188.46,81.5],[188.42,13.2682],[188.41,1.0]],[[188.52,0.063],[188.53,84.12],[188.54,5.3669],[188.55,82.3],[188.57,13.41184853]]]
["bitfinex","SOLUSD",1739750435659,[[188.5,7.87072658],[188.49,1.5015],[188.48,11.4693],[188.47,81.5],[188.46,13.265]],[[188.52,0.063],[188.54,0.063],[188.59,8.29379344],[188.61,29.84522276],[188.62,82.363]]]
["bitfinex","SOLUSD",1739750436165,[[188.51,7.87072658],[188.5,81.5],[188.49,1.5015],[188.48,24.7333],[188.46,1.0]],[[188.52,0.063],[188.54,0.063],[188.59,8.29379344],[188.6,5.3022],[188.61,16.58992276]]]
["bitfinex","SOLUSD",1739750436562,[[188.51,7.87072658],[188.5,112.98290632],[188.49,1.5015],[188.48,24.7333],[188.47,14.41184853]],[[188.52,0.063],[188.54,0.063],[188.59,8.29379344],[188.61,16.58992276],[188.63,33.4]]]
["bitfinex","SOLUSD",1739750436764,[[188.52,5.3044],[188.51,89.37072658],[188.5,32.48290632],[188.49,1.5015],[188.48,20.4278]],[[188.54,0.063],[188.59,8.29379344],[188.61,16.58992276],[188.62,0.063],[188.63,5.3014]]]
["bitfinex","SOLUSD",1739750436963,[[188.53,7.87072658],[188.52,5.3044],[188.51,81.5],[188.5,32.48290632],[188.49,2.5015]],[[188.54,0.063],[188.59,8.29379344],[188.61,16.58992276],[188.62,0.063],[188.63,5.3014]]]
["bitfinex","SOLUSD",1739750438184,[[188.53,7.87072658],[188.52,5.3044],[188.51,81.5],[188.5,32.48290632],[188.49,2.5015]],[[188.54,0.063],[188.62,0.063],[188.63,5.3014],[188.64,92.43379344],[188.66,98.88992276]]]
["bitfinex","SOLUSD",1739750438667,[[188.53,14.67632658],[188.51,82.5],[188.5,44.89475485],[188.49,1.0],[188.48,6.1638]],[[188.62,0.063],[188.64,92.43379344],[188.65,5.3639],[188.66,16.58992276],[188.67,33.17517376]]]
["bitfinex","SOLUSD",1739750438846,[[188.6,7.87072658],[188.56,6.1638],[188.54,1.0],[188.53,21.01274558],[188.51,82.5]],[[188.62,0.063],[188.64,92.43379344],[188.65,0.063],[188.66,16.58992276],[188.67,38.47557376]]]
["bitfinex","SOLUSD",1739750439040,[[188.56,6.1638],[188.54,1.0],[188.53,21.01274558],[188.51,82.5]],[[188.62,0.063],[188.64,92.43379344],[188.65,0.063],[188.66,16.58992276],[188.67,38.47557376]]]
["bitfinex","SOLUSD",1739750439041,[[188.61,7.87072658],[188.56,6.1638],[188.54,1.0],[188.53,19.51124558],[188.52,1.0]],[[188.62,0.063],[188.64,92.43379344],[188.65,0.063],[188.66,16.58992276],[188.67,38.47557376]]]
["bitfinex","SOLUSD",1739750439246,[[188.61,7.87072658],[188.56,6.1638],[188.53,19.51124558],[188.52,1.0]],[[188.62,0.063],[188.64,92.43379344],[188.65,0.063],[188.66,16.58992276],[188.67,38.47557376]]]
["bitfinex","SOLUSD",1739750439247,[[188.61,9.37222658],[188.6,31.48290632],[188.57,1.0],[188.56,101.87083955],[188.55,1.0]],[[188.62,0.063],[188.64,8.29379344],[188.65,0.063],[188.66,16.58992276],[188.67,33.17517376]]]
["bitfinex","SOLUSD",1739750439459,[[188.61,9.37222658],[188.6,31.48290632],[188.58,1.79506719],[188.56,102.07564853],[188.53,20.65146749]],[[188.62,0.063],[188.64,8.29379344],[188.65,0.063],[188.66,16.58992276],[188.67,33.17517376]]]
["bitfinex","SOLUSD",1739750439769,[[188.61,9.37222658],[188.6,32.27793704],[188.58,1.0],[188.57,1.0],[188.56,101.07564853]],[[188.62,0.063],[188.64,8.29379344],[188.65,0.063],[188.66,16.58992276],[188.67,33.17517376]]]
["bitfinex","SOLUSD",1739750439969,[[188.61,9.37222658],[188.6,32.27793704],[188.59,1.0],[188.58,1.0],[188.56,101.07564853]],[[188.62,0.063],[188.64,8.29379344],[188.65,0.063],[188.66,16.58992276],[188.67,33.17517376]]]
["bitfinex","SOLUSD",1739750440165,[[188.61,9.37222658],[188.6,33.27793704],[188.59,13.41184853],[188.58,1.0],[188.57,81.5]],[[188.62,0.063],[188.64,8.29379344],[188.65,0.063],[188.66,16.58992276],[188.67,33.17517376]]]
["bitfinex","SOLUSD",1739750440480,[[188.61,9.37222658],[188.6,33.27793704],[188.59,13.41184853],[188.57,81.5]],[[188.62,0.063],[188.64,8.29379344],[188.65,0.063],[188.66,16.58992276],[188.67,33.17517376]]]
["bitfinex","SOLUSD",1739750440481,[[188.63,7.87072658],[188.61,3.5015],[188.6,113.77793704],[188.59,13.41184853],[188.56,6.1638]],[[188.64,8.29379344],[188.65,0.063],[188.66,16.58992276],[188.67,33.17517376],[188.74,187.89949363]]]
["bitfinex","SOLUSD",1739750440646,[[188.63,13.17202658],[188.61,1.5015],[188.6,113.98290632],[188.59,13.41184853],[188.58,14.2564]],[[188.64,8.29379344],[188.65,0.063],[188.66,16.58992276],[188.67,33.17517376],[188.72,71.64924752]]]
["bitfinex","SOLUSD",1739750440967,[[188.63,13.17202658],[188.61,1.5015],[188.6,113.98290632],[188.59,13.41184853],[188.58,14.2564]],[[188.65,0.063]]]
["bitfinex","SOLUSD",1739750440968,[[188.63,7.87072658],[188.62,5.3016],[188.61,1.5015],[188.6,112.98290632],[188.59,14.41184853]],[[188.65,0.063],[188.71,5.3621],[188.73,8.35679344],[188.75,100.70992276],[188.76,33.23817376]]]
["bitfinex","SOLUSD",1739750441166,[[188.64,7.87072658],[188.62,5.3016],[188.61,1.5015],[188.6,112.98290632],[188.59,15.41184853]],[[188.65,0.063],[188.71,5.3621],[188.73,8.35679344],[188.75,100.70992276],[188.76,33.23817376]]]
["bitfinex","SOLUSD",1739750441368,[[188.64,7.87072658],[188.62,5.3016],[188.61,1.5015],[188.6,112.98290632],[188.59,14.41184853]],[[188.65,0.063],[188.71,5.3621],[188.73,8.35679344],[188.75,100.70992276],[188.76,33.23817376]]]
["bitfinex","SOLUSD",1739750441867,[[188.64,7.87072658],[188.62,5.3016],[188.61,1.5015],[188.6,112.98290632],[188.59,15.41184853]],[[188.65,0.063],[188.71,5.3621],[188.73,8.35679344],[188.75,100.70992276],[188.76,33.23817376]]]
["bitfinex","SOLUSD",1739750442070,[[188.64,7.87072658],[188.62,5.3016],[188.61,1.5015],[188.6,112.98290632],[188.59,14.41184853]],[[188.65,0.063],[188.71,5.3621],[188.73,8.35679344],[188.75,100.70992276],[188.76,33.23817376]]]
["bitfinex","SOLUSD",1739750442369,[[188.64,7.87072658],[188.61,1.5015],[188.6,86.8021],[188.57,1.0],[188.54,14.2591]],[[188.65,0.063],[188.68,5.300034],[188.71,0.063],[188.73,8.35679344],[188.74,26.65764853]]]
["bitfinex","SOLUSD",1739750442547,[[188.61,1.5015],[188.6,86.8021],[188.57,1.0],[188.56,7.1638],[188.54,13.2591]],[[188.65,0.063],[188.68,5.300034],[188.71,0.063],[188.73,8.35679344],[188.74,26.65764853]]]
["bitfinex","SOLUSD",1739750442752,[[188.63,12.27156395],[188.61,1.5015],[188.6,86.8021],[188.57,14.41184853],[188.56,6.1638]],[[188.65,0.063],[188.68,3.4e-05],[188.71,0.063],[188.72,5.2988],[188.73,8.35679344]]]
["bitfinex","SOLUSD",1739750443054,[[188.63,12.27156395],[188.61,1.5015],[188.6,86.8021],[188.57,14.41184853],[188.56,7.1638]],[[188.65,0.063],[188.68,3.4e-05],[188.71,0.063],[188.72,5.2988],[188.73,0.063]]]
["bitfinex","SOLUSD",1739750443495,[[188.63,12.27156395],[188.61,1.5015],[188.6,86.8021],[188.57,14.41184853],[188.56,6.1638]],[[188.65,0.063],[188.68,3.4e-05],[188.71,0.063],[188.72,5.2988],[188.73,0.063]]]
["bitfinex","SOLUSD",1739750443653,[[188.62,12.27156395],[188.61,1.5015],[188.6,81.5],[188.59,5.3024],[188.57,13.41184853]],[[188.65,0.063],[188.68,3.4e-05],[188.71,0.063],[188.72,18.5459],[188.73,0.063]]]
["bitfinex","SOLUSD",1739750443850,[[188.62,12.27156395],[188.61,1.5015],[188.6,81.5],[188.57,5.3028],[188.56,6.1638]],[[188.65,0.063],[188.68,3.4e-05],[188.71,13.47484853],[188.72,18.5459],[188.73,0.063]]]
["bitfinex","SOLUSD",1739750444055,[[188.59,12.27156395],[188.57,6.8607],[188.56,6.1638],[188.54,13.2591],[188.51,1.0]],[[188.65,0.063],[188.68,3.4e-05],[188.71,13.47484853],[188.72,18.5459],[188.73,35.463]]]
["bitfinex","SOLUSD",1739750444354,[[188.59,12.27156395],[188.57,6.8607],[188.56,6.1638],[188.54,13.2591],[188.52,1.0]],[[188.65,0.063],[188.68,3.4e-05],[188.71,13.47484853],[188.72,18.5459],[188.73,2.063]]]
["bitfinex","SOLUSD",1739750444550,[[188.59,12.27156395],[188.57,6.8607],[188.56,6.1638],[188.54,13.2591],[188.53,13.41184853]],[[188.65,0.063],[188.68,3.4e-05],[188.71,13.47484853],[188.72,18.5459],[188.73,2.063]]]
["bitfinex","SOLUSD",1739750444893,[[188.55,12.27156395],[188.54,5.3038],[188.52,1.5579],[188.51,13.2617],[188.5,93.77156395]],[[188.65,0.063],[188.68,6.634534],[188.69,14.41184853],[188.7,19.5479],[188.71,0.063]]]
["bitfinex","SOLUSD",1739750445063,[[188.55,12.27156395],[188.54,5.3038],[188.52,1.5579],[188.51,19.4075],[188.5,93.77156395]],[[188.65,0.063],[188.68,8.227834],[188.69,14.41184853],[188.7,19.5479],[188.71,0.063]]]
["bitfinex","SOLUSD",1739750445674,[[188.55,12.27156395],[188.54,5.3038],[188.52,1.5579],[188.51,19.4075],[188.5,108.18341248]],[[188.65,0.063],[188.68,8.227834],[188.69,14.41184853],[188.7,19.5479],[188.71,0.063]]]
["bitfinex","SOLUSD",1739750445871,[[188.56,12.27156395],[188.55,5.3036],[188.52,1.5579],[188.51,20.4075],[188.5,107.18341248]],[[188.65,0.063],[188.66,13.41184853],[188.67,18.5508],[188.68,8.227834],[188.69,14.41184853]]]
["bitfinex","SOLUSD",1739750446072,[[188.57,12.27156395],[188.55,5.3036],[188.52,1.5579],[188.51,20.4075],[188.5,108.18341248]],[[188.65,0.063],[188.66,13.41184853],[188.67,18.5508],[188.68,8.227834],[188.69,1.0]]]
["bitfinex","SOLUSD",1739750446877,[[188.58,12.27156395],[188.55,5.3036],[188.52,1.5579],[188.51,20.4075],[188.5,108.18341248]],[[188.65,0.063],[188.66,13.41184853],[188.67,18.5508],[188.68,8.227834],[188.69,1.0]]]
["bitfinex","SOLUSD",1739750447177,[[188.57,12.27156395],[188.54,5.3038],[188.52,83.0579],[188.51,19.4075],[188.5,14.27156395]],[[188.65,5.3638],[188.67,13.2506],[188.68,8.227834],[188.69,82.3],[188.7,27.497]]]
["bitfinex","SOLUSD",1739750447371,[[188.57,12.27156395],[188.54,5.3038],[188.52,83.0579],[188.51,20.4075],[188.5,13.27156395]],[[188.65,5.3638],[188.67,13.2506],[188.68,8.227834],[188.69,82.3],[188.7,27.497]]]
["bitfinex","SOLUSD",1739750447578,[[188.58,12.27156395],[188.54,5.3038],[188.52,83.0579],[188.51,20.4075],[188.5,26.68341248]],[[188.65,5.3638],[188.67,26.66244853],[188.68,8.227834],[188.69,82.3],[188.7,27.497]]]
["bitfinex","SOLUSD",1739750447955,[[188.58,12.27156395],[188.54,5.3038],[188.52,84.0579],[188.51,19.4075],[188.5,26.68341248]],[[188.65,5.3638],[188.67,26.66244853],[188.68,8.227834],[188.69,82.3],[188.7,27.497]]]
["bitfinex","SOLUSD",1739750448154,[[188.58,12.27156395],[188.56,5.3033],[188.52,83.0579],[188.51,19.4075],[188.5,27.68341248]],[[188.65,0.063],[188.66,5.3005],[188.67,26.66244853],[188.68,8.227834],[188.69,82.3]]]
["bitfinex","SOLUSD",1739750448353,[[188.58,12.27156395],[188.56,5.3033],[188.52,83.0579],[188.51,19.4075],[188.5,27.68341248]],[[188.65,0.063],[188.66,5.3005],[188.67,26.66244853],[188.68,8.227834],[188.69,83.3]]]
["bitfinex","SOLUSD",1739750448587,[[188.52,83.0579],[188.51,19.4075],[188.5,27.68341248]],[[188.65,0.063],[188.66,5.3005],[188.67,26.66244853],[188.68,8.227834],[188.69,83.3]]]
["bitfinex","SOLUSD",1739750448588,[[188.57,12.27156395],[188.55,5.3036],[188.52,83.0579],[188.51,19.4075],[188.5,25.68341248]],[[188.65,0.063],[188.66,5.3005],[188.67,26.66244853],[188.68,8.227834],[188.69,83.3]]]
["bitfinex","SOLUSD",1739750448769,[[188.57,12.27156395],[188.55,5.3036],[188.52,83.0579],[188.51,19.4075],[188.5,26.68341248]],[[188.65,0.063],[188.66,5.3005],[188.67,26.66244853],[188.68,8.227834],[188.69,83.3]]]
["bitfinex","SOLUSD",1739750449383,[[188.54,12.27156395],[188.52,83.0579],[188.51,6.1458],[188.48,13.2638],[188.47,1.0]],[[188.65,13.47484853],[188.66,18.5518],[188.67,2.0],[188.68,8.227834],[188.69,112.3]]]
["bitfinex","SOLUSD",1739750449577,[[188.52,95.32946395],[188.51,6.1458],[188.48,13.2638],[188.46,1.0],[188.43,1.03]],[[188.62,20.0],[188.65,95.77484853],[188.66,19.5518],[188.67,34.4],[188.68,8.227834]]]
["bitfinex","SOLUSD",1739750449779,[[188.53,12.27156395],[188.52,83.0579],[188.51,6.1458],[188.48,13.2638],[188.47,13.41184853]],[[188.62,20.0],[188.65,96.77484853],[188.66,18.5518],[188.67,34.4],[188.68,8.227834]]]
["bitfinex","SOLUSD",1739750450282,[[188.53,12.27156395],[188.52,83.0579],[188.51,6.1458],[188.48,13.2638],[188.47,13.41184853]],[[188.61,5.3019],[188.62,20.0],[188.63,13.2537],[188.64,82.3],[188.65,14.47484853]]]
["bitfinex","SOLUSD",1739750450484,[[188.52,93.77156395],[188.51,6.1458],[188.48,13.2638],[188.47,13.41184853],[188.44,1.0]],[[188.61,5.3019],[188.62,20.0],[188.63,13.2537],[188.64,83.3],[188.65,13.47484853]]]
["bitfinex","SOLUSD",1739750450688,[[188.51,12.27156395],[188.49,5.3053],[188.48,1.5579],[188.47,6.1458],[188.45,14.266]],[[188.6,13.41184853],[188.61,18.5567],[188.62,33.41184853],[188.64,35.4],[188.65,26.5675]]]
["bitfinex","SOLUSD",1739750450883,[[188.51,12.27156395],[188.49,5.3053],[188.48,1.5579],[188.47,6.1458],[188.45,13.266]],[[188.6,13.41184853],[188.61,18.5567],[188.62,20.0],[188.63,1.0],[188.64,34.4]]]
["bitfinex","SOLUSD",1739750451692,[[188.52,12.27156395],[188.49,5.3053],[188.48,1.5579],[188.47,6.1458],[188.45,14.266]],[[188.6,13.41184853],[188.61,18.5567],[188.62,20.0],[188.64,34.4],[188.65,27.5675]]]
["bitfinex","SOLUSD",1739750451880,[[188.52,12.27156395],[188.49,5.3053],[188.48,1.5579],[188.47,6.1458],[188.45,14.266]],[[188.6,13.41184853],[188.61,18.5567],[188.62,20.0],[188.64,34.4],[188.65,26.5675]]]
["bitfinex","SOLUSD",1739750452272,[[188.53,12.27156395],[188.49,5.3053],[188.48,1.5579],[188.47,6.1458],[188.45,13.266]],[[188.6,13.41184853],[188.61,13.2548],[188.62,20.0],[188.64,34.4],[188.65,26.5675]]]
["bitfinex","SOLUSD",1739750452473,[[188.53,12.27156395],[188.49,5.3053],[188.48,1.5579],[188.47,6.1458],[188.45,13.266]],[[188.59,5.3025],[188.6,13.41184853],[188.61,13.2548],[188.62,20.0],[188.64,34.4]]]
["bitfinex","SOLUSD",1739750452780,[[188.53,12.27156395],[188.49,5.3053],[188.48,1.5579],[188.47,6.1458],[188.45,14.266]],[[188.59,5.3025],[188.6,13.41184853],[188.61,13.2548],[188.62,20.0],[188.64,34.4]]]
["bitfinex","SOLUSD",1739750452959,[[188.54,12.27156395],[188.49,5.3053],[188.48,1.5579],[188.47,20.4099],[188.28,50.0]],[[188.59,5.3025],[188.62,20.0],[188.64,46.6528],[188.65,0.063],[188.66,85.08]]]
["bitfinex","SOLUSD",1739750453163,[[188.54,12.27156395],[188.49,5.3053],[188.48,1.5579],[188.47,20.4099],[188.43,108.0636]],[[188.59,5.3025],[188.62,20.0],[188.64,46.6528],[188.65,0.063],[188.66,85.08]]]
["bitfinex","SOLUSD",1739750453366,[[188.54,12.27156395],[188.49,5.3053],[188.48,1.5579],[188.47,19.4099],[188.46,1.0]],[[188.59,5.3025],[188.62,20.0],[188.63,13.41184853],[188.64,46.6528],[188.65,0.063]]]
["bitfinex","SOLUSD",1739750454189,[[188.54,12.27156395],[188.48,1.5579],[188.47,19.4099],[188.45,1.0],[167.37,0.27893]],[[188.6,20.0],[188.62,20.0],[188.63,13.41184853],[188.64,46.6528],[188.65,0.063]]]
["bitfinex","SOLUSD",1739750454363,[[188.53,12.27156395],[188.48,1.5579],[188.47,19.4099],[188.44,15.41184853],[188.4,14.38159397]],[[188.6,13.41184853],[188.61,5.3019],[188.63,13.41184853],[188.64,33.4],[188.65,1.063]]]
["bitfinex","SOLUSD",1739750454568,[[188.52,12.27156395],[188.49,5.3053],[188.48,1.5579],[188.47,19.4099],[188.44,15.41184853]],[[188.6,13.41184853],[188.61,18.5567],[188.64,35.4],[188.65,26.5672],[188.66,114.08]]]
["bitfinex","SOLUSD",1739750454784,[[188.52,12.27156395],[188.49,5.3053],[188.48,83.0579],[188.47,19.4099],[188.44,14.41184853]],[[188.6,13.41184853],[188.61,18.5567],[188.64,117.7],[188.65,26.5672],[188.66,114.08]]]
["bitfinex","SOLUSD",1739750455292,[[188.52,12.27156395],[188.49,5.3053],[188.48,83.0579],[188.47,19.4099],[188.44,13.41184853]],[[188.6,13.41184853],[188.61,18.5567],[188.63,2.0],[188.64,115.7],[188.65,26.5672]]]
["bitfinex","SOLUSD",1739750455591,[[188.52,12.27156395],[188.5,5.3049],[188.48,83.0579],[188.47,19.4099],[188.44,13.41184853]],[[188.59,5.3025],[188.6,13.41184853],[188.61,13.2548],[188.63,1.0],[188.64,116.7]]]
["bitfinex","SOLUSD",1739750455759,[[188.52,12.27156395],[188.5,5.3049],[188.48,83.0579],[188.47,19.4099],[188.44,14.41184853]],[[188.59,5.3025],[188.6,13.41184853],[188.61,13.2548],[188.63,35.4],[188.64,82.3]]]
["bitfinex","SOLUSD",1739750455962,[[188.51,12.27156395],[188.49,5.3052],[188.48,83.0579],[188.47,19.4099],[188.44,14.41184853]],[[188.59,5.3025],[188.6,13.41184853],[188.61,13.2548],[188.63,35.4],[188.64,82.3]]]
["bitfinex","SOLUSD",1739750456489,[[188.51,12.27156395],[188.49,5.3052],[188.48,83.0579],[188.47,19.4099],[188.44,13.41184853]],[[188.59,5.3025],[188.6,13.41184853],[188.61,13.2548],[188.63,35.4],[188.64,82.3]]]
["bitfinex","SOLUSD",1739750456661,[[188.51,12.27156395],[188.49,5.3052],[188.48,83.0579],[188.47,6.1458],[188.44,26.67834853]],[[188.59,5.3025],[188.6,13.41184853],[188.61,13.2548],[188.63,35.4],[188.64,82.3]]]
["bitfinex","SOLUSD",1739750456864,[[188.51,12.27156395],[188.49,5.3052],[188.48,83.0579],[188.47,6.1458],[188.44,27.67834853]],[[188.59,5.3025],[188.6,13.41184853],[188.61,13.2548],[188.63,34.4],[188.64,83.3]]]
["bitfinex","SOLUSD",1739750457187,[[188.52,12.27156395],[188.49,5.3052],[188.48,83.0579],[188.47,6.1458],[188.44,27.67834853]],[[188.59,5.3025],[188.6,13.41184853],[188.61,13.2548],[188.63,34.4],[188.64,82.3]]]
["bitfinex","SOLUSD",1739750457489,[[188.52,12.27156395],[188.48,83.0579],[188.47,6.1458],[188.45,1.0],[188.44,26.67834853]],[[188.59,5.3025],[188.6,13.41184853],[188.61,13.2548],[188.63,33.4],[188.64,84.3]]]
["bitfinex","SOLUSD",1739750457657,[[188.52,12.27156395],[188.5,5.3047],[188.48,83.0579],[188.47,6.1458],[188.45,1.0]],[[188.59,5.3025],[188.6,13.41184853],[188.61,13.2548],[188.63,33.4],[188.64,84.3]]]
["bitfinex","SOLUSD",1739750457862,[[188.52,12.27156395],[188.51,5.3047],[188.48,83.0579],[188.47,6.1458],[188.46,13.2648]],[[188.59,5.3025],[188.6,13.41184853],[188.61,13.2548],[188.63,33.4],[188.64,82.3]]]
["bitfinex","SOLUSD",1739750458091,[[188.53,12.27156395],[188.51,5.3047],[188.48,83.0579],[188.47,6.1458],[188.46,13.2648]],[[188.59,5.3025],[188.6,13.41184853],[188.61,13.2548],[188.63,33.4],[188.64,82.3]]]
["bitfinex","SOLUSD",1739750458288,[[188.53,12.27156395],[188.51,5.3047],[188.48,83.0579],[188.47,7.1458],[188.46,13.2648]],[[188.59,5.3025],[188.61,13.2548],[188.63,33.4],[188.64,82.3],[230.0,2.0]]]
["bitfinex","SOLUSD",1739750458594,[[188.54,12.27156395],[188.51,5.3047],[188.48,83.0579],[188.47,7.1458],[188.46,13.2648]],[[188.59,5.3025],[188.63,33.4],[188.64,95.5529],[188.78,21.70564244],[230.0,2.0]]]
["bitfinex","SOLUSD",1739750458890,[[188.55,12.27156395],[188.51,5.3047],[188.5,12.27156395],[188.48,83.0579],[188.47,7.1458]],[[188.59,5.3025],[188.63,46.81184853],[188.64,95.5529],[188.65,1.063],[188.78,21.70564244]]]
["bitfinex","SOLUSD",1739750459095,[[188.55,12.27156395],[188.51,5.3047],[188.5,12.27156395],[188.48,96.3215],[188.47,7.1458]],[[188.59,5.3025],[188.63,46.81184853],[188.64,95.5529],[188.65,0.063],[188.66,86.08]]]
["bitfinex","SOLUSD",1739750459889,[[188.55,12.27156395],[188.54,5.3038],[188.5,12.27156395],[188.48,96.3215],[188.47,7.1458]],[[188.59,20.0],[188.62,5.3016],[188.63,33.4],[188.64,95.5529],[188.65,0.063]]]
["bitfinex","SOLUSD",1739750460396,[[188.56,12.27156395],[188.53,5.3041],[188.5,25.53356395],[188.48,83.0579],[188.47,19.55764853]],[[188.62,5.3016],[188.63,33.4],[188.64,95.5529],[188.65,1.063],[188.68,38.227834]]]
["bitfinex","SOLUSD",1739750460685,[[188.53,12.27156395],[188.5,81.5],[188.48,1.5579],[188.47,19.4101],[188.44,1.0]],[[188.61,13.41184853],[188.62,114.26754853],[188.64,2.0],[188.65,33.463],[188.66,114.08]]]
["bitfinex","SOLUSD",1739750460885,[[188.52,12.27156395],[188.5,86.805],[188.48,1.5579],[188.47,19.4101],[188.43,27.5636]],[[188.61,13.41184853],[188.62,100.8557],[188.64,2.0],[188.65,33.463],[188.66,114.08]]]
["bitfinex","SOLUSD",1739750460886,[[188.52,12.27156395],[188.5,86.805],[188.48,1.5579],[188.47,19.4101],[188.43,27.5636]],[[188.61,13.41184853],[188.62,100.8557],[188.63,1.0],[188.64,1.0],[188.65,33.463]]]
["bitfinex","SOLUSD",1739750461092,[[188.51,12.27156395],[188.5,86.805],[188.48,1.5579],[188.47,19.4101],[188.43,27.5636]],[[188.61,13.41184853],[188.62,100.8557],[188.63,1.0],[188.64,1.0],[188.65,33.463]]]
["bitfinex","SOLUSD",1739750461295,[[188.52,12.27156395],[188.5,86.805],[188.48,1.5579],[188.47,19.4101],[188.45,1.0]],[[188.61,13.41184853],[188.62,100.8557],[188.63,1.0],[188.65,34.463],[189.19,1159.39922766]]]
["bitfinex","SOLUSD",1739750461498,[[188.53,12.27156395],[188.5,86.805],[188.48,1.5579],[188.47,19.4101],[188.45,1.0]],[[188.61,13.41184853],[188.62,100.8557],[188.64,1.0],[188.65,33.463],[188.66,111.5837]]]
["bitfinex","SOLUSD",1739750461793,[[188.53,12.27156395],[188.51,5.3045],[188.5,81.5],[188.48,1.5579],[188.47,19.4101]],[[188.6,5.3022],[188.61,13.41184853],[188.62,95.5541],[188.63,1.0],[188.65,34.463]]]
["bitfinex","SOLUSD",1739750461962,[[188.54,12.27156395],[188.51,5.3045],[188.5,81.5],[188.48,1.5579],[188.47,19.4101]],[[188.6,5.3022],[188.61,13.41184853],[188.62,95.5541],[188.63,1.0],[188.65,34.463]]]
["bitfinex","SOLUSD",1739750462295,[[188.54,12.30156395],[188.51,5.3045],[188.5,81.5],[188.48,1.5579],[188.47,19.4101]],[[188.6,5.3022],[188.62,95.5541],[188.64,1.0],[188.65,33.463],[188.67,1.0]]]
["bitfinex","SOLUSD",1739750462486,[[188.55,12.27156395],[188.54,0.03],[188.51,5.3045],[188.5,93.77156395],[188.48,1.5579]],[[188.6,5.3022],[188.62,82.3],[188.65,33.463],[188.66,111.5837],[188.67,1.0]]]
["bitfinex","SOLUSD",1739750462668,[[188.54,12.30156395],[188.51,5.3045],[188.5,81.5],[188.48,1.5579],[188.47,19.4101]],[[188.6,5.3022],[188.62,82.3],[188.63,13.41184853],[188.65,33.463],[188.66,111.5837]]]
["bitfinex","SOLUSD",1739750462669,[[188.54,12.30156395],[188.51,5.3045],[188.5,81.5],[188.48,1.5579],[188.47,19.4101]],[[188.6,5.3022],[188.62,82.3],[188.63,13.41184853],[188.65,46.7153],[188.66,112.5837]]]
["bitfinex","SOLUSD",1739750462870,[[188.54,12.30156395],[188.51,5.3045],[188.5,81.5],[188.48,1.5579],[188.47,19.4101]],[[188.6,5.3022],[188.62,82.3],[188.63,13.41184853],[188.65,47.7153],[188.66,111.5837]]]
["bitfinex","SOLUSD",1739750463087,[[188.54,12.30156395],[188.51,5.3045],[188.5,81.5],[188.48,1.5579],[188.47,19.4101]],[[188.6,5.3022],[188.62,82.3],[188.63,13.41184853],[188.64,1.0],[188.65,46.7153]]]
["bitfinex","SOLUSD",1739750463392,[[188.54,12.30156395],[188.51,5.3045],[188.5,81.5],[188.48,1.5579],[188.47,19.4101]],[[188.6,5.3022],[188.62,82.3],[188.63,13.41184853],[188.65,47.7153],[188.66,110.5837]]]
["bitfinex","SOLUSD",1739750463594,[[188.56,12.27156395],[188.54,0.03],[188.51,18.5663],[188.5,93.77156395],[188.48,2.5579]],[[188.62,87.6017],[188.63,13.41184853],[188.65,46.7153],[188.66,84.08],[188.68,9.227834]]]
["bitfinex","SOLUSD",1739750463793,[[188.56,12.27156395],[188.54,0.03],[188.51,13.2618],[188.5,93.77156395],[188.48,2.5579]],[[188.62,87.6017],[188.63,13.41184853],[188.65,46.7153],[188.66,84.08],[188.67,1.0]]]
["bitfinex","SOLUSD",1739750464098,[[188.55,12.27156395],[188.54,0.03],[188.51,13.2618],[188.5,93.77156395],[188.48,1.5579]],[[188.62,87.6017],[188.63,13.41184853],[188.65,47.7153],[188.66,84.08],[188.67,1.0]]]
["bitfinex","SOLUSD",1739750464476,[[188.55,12.27156395],[188.54,0.03],[188.51,13.2618],[188.5,93.77156395],[188.49,1.0]],[[188.62,87.6017],[188.65,46.7153],[188.66,84.08],[188.67,1.0],[188.69,1.0]]]
["bitfinex","SOLUSD",1739750464776,[[188.56,12.27156395],[188.54,0.03],[188.51,13.2618],[188.5,93.77156395],[188.49,1.0]],[[188.62,87.6017],[188.65,46.7153],[188.66,84.08],[188.68,9.227834],[188.69,1.0]]]
["bitfinex","SOLUSD",1739750464990,[[188.56,17.57486395],[188.54,0.03],[188.51,13.2618],[188.5,93.77156395],[188.49,1.0]],[[188.62,87.6017],[188.65,60.12714853],[188.66,84.08],[188.68,8.227834],[188.69,1.0]]]
["bitfinex","SOLUSD",1739750465196,[[188.59,12.27156395],[188.56,5.3033],[188.54,0.03],[188.51,13.2618],[188.5,94.77156395]],[[188.62,82.3],[188.65,46.87484853],[188.66,84.08],[188.68,21.477734],[188.7,1.0]]]
["bitfinex","SOLUSD",1739750465498,[[188.59,12.27156395],[188.56,86.8033],[188.54,0.03],[188.51,13.2618],[188.5,13.27156395]],[[188.64,5.3011],[188.65,13.47484853],[188.66,84.08],[188.67,82.3],[188.68,22.477734]]]
["bitfinex","SOLUSD",1739750465693,[[188.59,12.27156395],[188.56,86.8033],[188.54,0.03],[188.51,13.2618],[188.5,26.68341248]],[[188.64,5.3011],[188.65,0.063],[188.66,84.08],[188.67,82.3],[188.68,21.477734]]]
["bitfinex","SOLUSD",1739750465897,[[188.6,12.27156395],[188.56,86.8033],[188.54,0.03],[188.53,13.2601],[188.51,1.0]],[[188.65,5.3638],[188.66,84.08],[188.67,82.3],[188.68,21.477734],[188.71,1.063]]]
["bitfinex","SOLUSD",1739750466578,[[188.59,12.27156395],[188.56,86.8033],[188.54,0.03],[188.53,13.2601],[188.51,1.0]],[[188.65,5.3638],[188.66,84.08],[188.67,95.71184853],[188.68,21.477734],[188.7,1.0]]]
["bitfinex","SOLUSD",1739750466893,[[188.59,12.27156395],[188.56,86.8033],[188.54,0.03],[188.53,13.2601],[188.5,26.68341248]],[[188.65,18.77564853],[188.66,84.08],[188.67,95.71184853],[188.68,22.477734],[188.7,1.0]]]
["bitfinex","SOLUSD",1739750467194,[[188.57,12.27156395],[188.56,81.5],[188.54,5.3336],[188.5,38.94561248],[188.48,29.0858]],[[188.64,12.41184853],[188.65,5.3638],[188.66,97.3318],[188.67,82.3],[188.68,9.227834]]]
["bitfinex","SOLUSD",1739750467383,[[188.57,12.27156395],[188.56,81.5],[188.54,5.3336],[188.5,25.53376395],[188.49,1.0]],[[188.65,18.6158],[188.66,84.08],[188.67,82.3],[188.68,10.227834],[188.69,33.4]]]
["bitfinex","SOLUSD",1739750468107,[[188.56,81.5],[188.54,12.30156395],[188.53,5.3041],[188.5,25.53376395]],[[188.65,18.6158],[188.66,84.08],[188.67,82.3],[188.68,10.227834],[188.69,33.4]]]
["bitfinex","SOLUSD",1739750468108,[[188.56,81.5],[188.54,12.30156395],[188.53,5.3041],[188.5,13.2622],[188.45,1.0]],[[188.62,20.0],[188.65,18.6158],[188.66,85.08],[188.67,83.3],[188.68,8.227834]]]
["bitfinex","SOLUSD",1739750468392,[[188.54,0.03],[188.53,12.27156395],[188.52,5.3044],[188.5,81.5],[188.48,1.5579]],[[188.61,4.0],[188.62,20.0],[188.64,82.3],[188.65,18.6158],[188.66,86.08]]]
["bitfinex","SOLUSD",1739750468575,[[188.54,0.03],[188.53,12.27156395],[188.48,1.5579]],[[188.61,4.0],[188.62,20.0],[188.64,82.3],[188.65,18.6158],[188.66,86.08]]]
["bitfinex","SOLUSD",1739750468576,[[188.54,0.03],[188.53,93.77156395],[188.51,5.3046],[188.48,1.5579],[188.43,27.5636]],[[188.62,20.0],[188.64,82.3],[188.65,19.6158],[188.66,27.5027],[188.67,63.4]]]
["bitfinex","SOLUSD",1739750468772,[[188.54,0.03],[188.53,81.5],[188.52,12.27156395],[188.51,5.3046],[188.48,1.5579]],[[188.61,20.0],[188.62,20.0],[188.64,82.3],[188.65,20.6158],[188.66,26.5027]]]
["bitfinex","SOLUSD",1739750468976,[[188.54,0.03],[188.52,12.27156395],[188.51,5.3046],[188.48,83.0579],[188.45,14.41184853]],[[188.6,5.3022],[188.61,20.0],[188.62,13.2542],[188.64,116.7],[188.65,1.063]]]
["bitfinex","SOLUSD",1739750469390,[[188.54,0.03],[188.5,12.27156395],[188.48,1.5579],[188.47,6.1458],[188.45,81.5]],[[188.59,13.41184853],[188.6,18.5577],[188.61,53.4],[188.62,83.3],[188.63,1.0]]]
["bitfinex","SOLUSD",1739750469780,[[188.54,0.03],[188.5,12.27156395],[188.48,1.5579],[188.47,6.1458],[188.45,81.5]],[[188.59,13.41184853],[188.6,18.5577],[188.61,53.4],[188.62,82.3],[188.63,2.0]]]
["bitfinex","SOLUSD",1739750470090,[[188.54,0.03],[188.53,12.27156395],[188.52,5.3044],[188.48,1.5579],[188.47,6.1458]],[[188.6,5.3022],[188.61,53.4],[188.62,82.3],[188.63,13.2536],[188.64,84.08]]]
["bitfinex","SOLUSD",1739750470479,[[188.54,0.03],[188.53,12.27156395],[188.51,5.3047],[188.48,1.5579],[188.47,19.4098]],[[188.6,5.3022],[188.61,53.4],[188.62,95.71184853],[188.63,13.2536],[188.64,85.08]]]
["bitfinex","SOLUSD",1739750470797,[[188.54,0.03],[188.53,12.27156395],[188.52,5.3043],[188.48,1.5579],[188.47,19.4098]],[[188.6,5.3022],[188.61,53.4],[188.62,95.71184853],[188.63,13.2536],[188.64,84.08]]]
["bitfinex","SOLUSD",1739750471093,[[188.54,12.30156395],[188.53,5.3041],[188.5,13.2623],[188.48,1.5579],[188.47,6.1458]],[[188.61,53.4],[188.62,101.01344853],[188.64,84.08],[188.65,0.063],[188.66,15.2515]]]
["bitfinex","SOLUSD",1739750471298,[[188.54,0.03],[188.49,12.27156395],[188.48,81.5],[188.41,2.6213],[188.4,12.27156395]],[[188.6,6.6507],[188.61,20.0],[188.62,6.3016],[188.63,1.0],[188.64,84.08]]]
["bitfinex","SOLUSD",1739750471604,[[188.54,0.03],[188.49,5.305],[188.48,81.5],[188.41,2.6213],[188.4,12.27156395]],[[188.6,6.6507],[188.62,6.3016],[188.63,1.0],[188.64,84.08]]]
["bitfinex","SOLUSD",1739750471605,[[188.54,0.03],[188.49,5.305],[188.48,93.77156395],[188.44,13.2666],[188.41,2.6213]],[[188.59,13.41184853],[188.6,8.2386],[188.62,20.5557],[188.63,33.4],[188.64,166.38]]]
["bitfinex","SOLUSD",1739750471800,[[188.54,0.03],[188.49,5.305],[188.48,93.77156395],[188.44,13.2666],[188.42,1.0]],[[188.59,13.41184853],[188.6,8.2386],[188.62,20.5557],[188.63,33.4],[188.64,166.38]]]
["bitfinex","SOLUSD",1739750472397,[[188.54,0.03],[188.48,99.07706395],[188.44,13.2666],[188.39,33.5966],[188.28,8.31479442]],[[188.59,13.41184853],[188.6,8.2386],[188.62,20.5557],[188.63,33.4],[188.64,166.38]]]
["bitfinex","SOLUSD",1739750472398,[[188.54,0.03],[188.48,99.07706395],[188.44,13.2666],[188.39,33.5966],[188.28,8.31479442]],[[188.59,13.41184853],[188.6,8.2386],[188.61,1.0],[188.62,19.5557],[188.63,33.4]]]
["bitfinex","SOLUSD",1739750472594,[[188.54,0.03],[188.48,99.07706395],[188.44,13.2666],[188.39,32.5966],[188.38,1.03]],[[188.59,13.41184853],[188.6,8.2386],[188.61,1.0],[188.62,19.5557],[188.63,33.4]]]
["bitfinex","SOLUSD",1739750472904,[[188.54,0.03],[188.48,81.5],[188.47,17.57736395],[188.44,13.2666],[188.39,34.66036343]],[[188.59,13.41184853],[188.6,8.2386],[188.61,2.0],[188.62,18.5557],[188.63,63.4]]]
["bitfinex","SOLUSD",1739750473286,[[188.54,0.03],[188.48,81.5],[188.47,17.57736395],[188.44,13.2666],[188.4,12.27156395]],[[188.59,13.41184853],[188.6,8.2386],[188.61,2.0],[188.63,63.4]]]
["bitfinex","SOLUSD",1739750473287,[[188.54,0.03],[188.48,81.5],[188.47,17.57736395],[188.44,13.2666],[188.4,12.27156395]],[[188.57,13.41184853],[188.58,5.3027],[188.59,13.2566],[188.6,8.2386],[188.61,2.0]]]
["bitfinex","SOLUSD",1739750473586,[[188.54,0.03],[188.47,17.57736395],[188.44,94.7666],[188.4,12.27156395],[167.65,0.25023191]],[[188.57,13.41184853],[188.58,5.3027],[188.59,13.2566],[188.6,8.2386],[188.61,2.0]]]
["bitfinex","SOLUSD",1739750473784,[[188.54,0.03],[188.47,17.57736395],[188.44,94.7666],[188.4,12.27156395],[188.32,9.32535455]],[[188.57,13.41184853],[188.58,5.3027],[188.59,13.2566],[188.6,8.2386],[188.61,86.08]]]
["bitfinex","SOLUSD",1739750474091,[[188.54,0.03],[188.47,17.57736395],[188.44,94.7666],[188.4,12.27156395],[188.38,1.03]],[[188.55,20.0],[188.57,13.41184853],[188.58,18.5596],[188.59,1.0],[188.6,8.2386]]]
["bitfinex","SOLUSD",1739750474292,[[188.54,0.03],[188.45,12.27156395],[188.44,81.5],[188.4,25.54056395],[188.39,6.056]],[[188.55,33.41184853],[188.58,19.5596],[188.59,34.4],[188.6,90.5386],[188.61,114.08]]]
["bitfinex","SOLUSD",1739750474488,[[188.54,0.03],[188.44,81.5],[188.43,17.60846395],[188.4,13.269],[188.39,6.056]],[[188.55,33.41184853],[188.56,1.0],[188.57,1.0],[188.58,18.5596],[188.59,63.4]]]
["bitfinex","SOLUSD",1739750474694,[[188.54,0.03],[188.44,93.77156395],[188.43,0.03],[188.4,13.269],[188.39,6.056]],[[188.55,33.41184853],[188.56,1.0],[188.58,18.5596],[188.59,63.4]]]
["bitfinex","SOLUSD",1739750474695,[[188.54,0.03],[188.44,93.77156395],[188.43,0.03],[188.4,13.269],[188.39,6.056]],[[188.55,33.41184853],[188.56,1.0],[188.58,19.5596],[188.59,63.4],[229.89,0.07]]]
["bitfinex","SOLUSD",1739750474888,[[188.54,0.03],[188.44,93.77156395],[188.43,0.03],[188.4,13.269],[188.39,6.056]],[[188.55,33.41184853],[188.56,1.0],[188.58,19.5596],[188.59,63.4],[188.86,33.17517376]]]
["bitfinex","SOLUSD",1739750475096,[[188.54,0.03],[188.45,12.27156395],[188.44,81.5],[188.43,0.03],[188.4,25.54056395]],[[188.55,33.41184853],[188.56,1.0],[188.58,19.5596],[188.59,33.4],[188.61,114.08]]]
["bitfinex","SOLUSD",1739750475397,[[188.54,0.03],[188.45,12.27156395],[188.44,81.5],[188.43,0.03],[188.4,25.54056395]],[[188.55,38.71544853],[188.56,1.0],[188.57,1.0],[188.58,13.2569],[188.59,63.4]]]
["bitfinex","SOLUSD",1739750475609,[[188.54,0.03],[188.45,12.27156395],[188.44,81.5],[188.43,0.03],[188.4,25.54056395]],[[188.55,38.71544853],[188.57,1.0],[188.58,14.2569],[188.59,63.4],[230.0,2.0]]]
["bitfinex","SOLUSD",1739750476099,[[188.54,0.03],[188.45,12.27156395],[188.44,81.5],[188.43,0.03],[188.4,25.54056395]],[[188.55,38.71544853],[188.57,2.0],[188.58,13.2569],[188.59,63.4],[230.0,2.0]]]
["bitfinex","SOLUSD",1739750476303,[[188.54,0.03],[188.47,12.27156395],[188.45,5.3063],[188.44,81.5],[188.43,0.03]],[[188.55,38.71544853],[188.58,13.2569],[188.59,33.4],[188.6,92.5386],[188.61,114.08]]]
["bitfinex","SOLUSD",1739750476475,[[188.54,0.03],[188.47,12.27156395],[188.45,5.3063],[188.44,81.5],[188.43,0.03]],[[188.55,38.71544853],[188.58,13.2569],[188.59,33.4],[188.6,91.5386],[188.61,85.08]]]
["bitfinex","SOLUSD",1739750476676,[[188.54,0.03],[188.47,12.27156395],[188.45,5.3063],[188.44,81.5],[188.43,0.03]],[[188.55,38.71544853],[188.58,13.2569],[188.59,33.4],[188.6,92.5386],[188.61,84.08]]]
["bitfinex","SOLUSD",1739750477101,[[188.54,0.03],[188.47,12.27156395],[188.45,5.3063],[188.44,81.5],[188.43,0.03]],[[188.55,38.71544853],[188.58,13.2569],[188.59,34.4],[188.6,91.5386],[188.61,114.08]]]
["bitfinex","SOLUSD",1739750477396,[[188.54,0.03],[188.48,17.57716395],[188.45,13.2661],[188.44,81.5],[188.43,0.03]],[[188.58,5.3027],[188.59,33.4],[188.6,91.5386],[188.61,97.3348],[188.62,1.063]]]
["bitfinex","SOLUSD",1739750477603,[[188.54,0.03],[188.48,17.57716395],[188.45,13.2661],[188.44,81.5],[188.43,0.03]],[[188.58,5.3027],[188.59,34.4],[188.6,90.5386],[188.61,97.3348],[188.62,1.063]]]
["bitfinex","SOLUSD",1739750478098,[[188.54,0.03],[188.48,17.57716395],[188.45,13.2661],[188.44,81.5],[188.43,0.03]],[[188.55,20.0],[188.57,13.41184853],[188.58,5.3027],[188.59,34.4],[188.6,91.5386]]]
["bitfinex","SOLUSD",1739750478307,[[188.54,0.03],[188.48,17.57716395],[188.45,13.2661],[188.44,81.5],[188.43,0.03]],[[188.55,20.0],[188.57,13.41184853],[188.59,34.4],[188.6,91.5386],[189.17,52.8646]]]
["bitfinex","SOLUSD",1739750478514,[[188.54,0.03],[188.47,17.57736395],[188.45,94.7661],[188.43,0.03],[188.4,12.27156395]],[[188.55,25.3036],[188.57,95.71184853],[188.58,1.0],[188.59,13.2567],[188.6,42.6386]]]
["bitfinex","SOLUSD",1739750478704,[[188.54,0.03],[188.45,81.5],[188.44,12.27156395],[188.43,0.03],[188.42,13.2679]],[[188.55,38.71544853],[188.56,1.0],[188.57,83.3],[188.59,13.2567],[188.6,71.6386]]]
["bitfinex","SOLUSD",1739750478885,[[188.54,0.03],[188.43,0.03],[188.42,12.27156395],[188.41,83.1213],[188.38,0.03]],[[188.55,123.01544853],[188.56,33.4],[188.57,30.0],[188.59,13.2567],[188.6,8.2386]]]
["bitfinex","SOLUSD",1739750479084,[[188.54,0.03],[188.43,0.03],[188.41,95.39286395],[188.39,19.3261],[188.38,0.03]],[[188.55,123.01544853],[188.56,33.4],[188.57,30.0],[188.59,13.2567],[188.6,8.2386]]]
["bitfinex","SOLUSD",1739750479779,[[188.54,0.03],[188.43,0.03],[188.42,12.27156395],[188.41,83.1213],[188.39,19.3261]],[[188.55,122.01544853],[188.56,34.4],[188.57,30.0],[188.59,13.2567],[188.6,8.2386]]]
["bitfinex","SOLUSD",1739750480505,[[188.54,0.03],[188.43,5.337],[188.42,12.27156395],[188.41,83.1213],[188.39,19.3261]],[[188.55,122.01544853],[188.56,34.4],[188.57,30.0],[188.59,13.2567],[188.6,8.2386]]]
["bitfinex","SOLUSD",1739750480713,[[188.54,0.03],[188.43,5.337],[188.42,12.27156395],[188.41,83.1213],[188.39,19.3261]],[[188.55,123.01544853],[188.56,33.4],[188.57,30.0],[188.59,13.2567],[188.6,8.2386]]]
["bitfinex","SOLUSD",1739750481021,[[188.54,0.03],[188.43,5.337],[188.42,12.27156395],[188.41,83.1213],[188.39,19.3261]],[[188.55,122.01544853],[188.56,34.4],[188.57,30.0],[188.59,13.2567],[188.6,8.2386]]]
["bitfinex","SOLUSD",1739750481207,[[188.54,0.03],[188.43,17.60856395],[188.41,83.1213],[188.39,19.3261],[188.36,1.0]],[[188.55,122.01544853],[188.56,34.4],[188.57,30.0],[188.59,13.2567],[188.6,8.2386]]]
["bitfinex","SOLUSD",1739750481506,[[188.54,0.03],[188.45,12.27156395],[188.43,5.337],[188.41,96.3897],[188.4,12.27156395]],[[188.55,121.01544853],[188.56,34.4],[188.59,14.2567],[188.6,8.2386],[188.61,114.08]]]
["bitfinex","SOLUSD",1739750482102,[[188.54,0.03],[188.44,12.27156395],[188.43,5.337],[188.41,96.3897],[188.38,0.03]],[[188.55,121.01544853],[188.56,35.4],[188.59,43.2567],[188.6,8.2386],[188.61,84.08]]]
["bitfinex","SOLUSD",1739750482405,[[188.54,0.0001],[188.43,0.03],[188.42,5.3072],[188.41,95.39286395],[188.38,13.3008]],[[188.55,123.01544853],[188.56,33.4],[188.57,30.0],[188.59,13.2567],[188.6,8.2386]]]
["bitfinex","SOLUSD",1739750482581,[[188.54,0.0001],[188.43,0.03],[188.41,100.70036395],[188.38,13.3008],[188.35,1.03]],[[188.55,123.01544853],[188.56,33.4],[188.57,30.0],[188.59,13.2567],[188.6,8.2386]]]
["bitfinex","SOLUSD",1739750483681,[[188.54,0.0001],[188.43,0.03],[188.41,100.70036395],[188.38,13.3008],[188.35,1.03]],[[188.55,122.01544853],[188.56,34.4],[188.57,30.0],[188.59,13.2567],[188.6,8.2386]]]
["bitfinex","SOLUSD",1739750483891,[[188.54,0.0001],[188.43,12.30156395],[188.41,88.4288],[188.38,0.03],[188.37,1.0]],[[188.55,122.01544853],[188.56,33.4],[188.57,1.0],[188.59,43.2567],[188.6,8.2386]]]
["bitfinex","SOLUSD",1739750484406,[[188.54,0.0001],[188.43,12.30156395],[188.41,88.4288],[188.38,0.03],[188.36,1.0]],[[188.55,122.01544853],[188.56,34.4],[188.59,43.2567],[188.6,8.2386],[230.09,0.333]]]
["bitfinex","SOLUSD",1739750484612,[[188.54,0.0001],[188.43,12.30156395],[188.41,88.4288],[188.38,0.03],[188.36,1.0]],[[188.55,122.01544853],[188.56,34.4],[188.59,43.2567],[188.6,8.2386],[189.08,312.0]]]
["bitfinex","SOLUSD",1739750485292,[[188.54,0.0001],[188.43,17.60836395],[188.41,88.4288],[188.38,0.03],[188.36,1.0]],[[188.55,122.01544853],[188.56,34.4],[188.59,43.2567],[188.6,8.2386],[189.08,312.0]]]
["bitfinex","SOLUSD",1739750485293,[[188.54,0.0001],[188.43,17.60836395],[188.41,96.3902],[188.38,0.03],[188.37,1.0]],[[188.55,121.01544853],[188.56,33.4],[188.57,1.0],[188.58,1.0],[188.59,43.2567]]]
["bitfinex","SOLUSD",1739750485488,[[188.54,0.0001],[188.45,12.27156395],[188.43,86.8368],[188.41,14.8902],[188.4,13.27156395]],[[188.55,18.71544853],[188.57,82.3],[188.59,43.2567]]]
["bitfinex","SOLUSD",1739750485489,[[188.54,0.0001],[188.45,12.27156395],[188.43,86.8368],[188.41,14.8902],[188.4,13.27156395]],[[188.55,18.71544853],[188.57,82.3],[188.59,14.2567],[188.6,42.6386],[188.61,114.08]]]
["bitfinex","SOLUSD",1739750485702,[[188.54,0.0001],[188.47,12.27156395],[188.43,100.1043],[188.41,1.6213],[188.4,14.27156395]],[[188.55,18.71544853],[188.57,82.3],[188.59,14.2567],[188.6,42.6386],[188.61,84.08]]]
["bitfinex","SOLUSD",1739750485900,[[188.54,0.0001],[188.47,12.27156395],[188.43,100.1043],[188.41,1.6213],[188.4,14.27156395]],[[188.55,38.71544853],[188.57,82.3],[188.59,14.2567],[188.6,41.6386],[188.61,85.08]]]
["bitfinex","SOLUSD",1739750486414,[[188.54,0.0001],[188.43,100.1043],[188.41,1.6213],[188.4,14.27156395]],[[188.55,38.71544853],[188.57,82.3],[188.59,14.2567],[188.6,41.6386],[188.61,85.08]]]
["bitfinex","SOLUSD",1739750486415,[[188.54,0.0001],[188.48,12.27156395],[188.43,100.1043],[188.41,3.6213],[188.4,12.27156395]],[[188.55,5.3036],[188.57,82.3],[188.59,13.2567],[188.6,42.6386],[188.61,84.08]]]
["bitfinex","SOLUSD",1739750486591,[[188.54,0.0001],[188.48,12.27156395],[188.43,100.1043],[188.41,3.6213],[188.4,12.27156395]],[[188.55,5.3036],[188.57,82.3],[188.59,13.2567],[188.6,42.6386],[188.61,85.08]]]
["bitfinex","SOLUSD",1739750486795,[[188.54,0.0001],[188.48,17.57696395],[188.43,94.7975],[188.41,3.6213],[188.4,12.27156395]],[[188.55,20.0],[188.56,18.71514853],[188.57,82.3],[188.59,13.2567],[188.6,43.6386]]]
["bitfinex","SOLUSD",1739750487004,[[188.54,0.0001],[188.48,12.27156395],[188.43,94.7975],[188.41,1.6213],[188.4,13.27156395]],[[188.55,20.0],[188.56,18.71514853],[188.57,82.3],[188.59,14.2567],[188.6,42.6386]]]
["bitfinex","SOLUSD",1739750487209,[[188.54,0.0001],[188.47,12.27156395],[188.46,5.3059],[188.43,94.7975],[188.41,1.6213]],[[188.55,20.0],[188.56,18.71514853],[188.57,82.3],[188.59,14.2567],[188.6,42.6386]]]
["bitfinex","SOLUSD",1739750487416,[[188.54,0.0001],[188.47,12.27156395],[188.46,5.3059],[188.43,94.7975],[188.41,1.6213]],[[188.55,20.0],[188.56,18.71514853],[188.57,82.3],[188.58,1.0],[188.59,13.2567]]]
["bitfinex","SOLUSD",1739750487591,[[188.54,0.0001],[188.46,12.27156395],[188.45,5.3064],[188.43,94.7975],[188.41,1.6213]],[[188.55,33.41184853],[188.56,18.71514853],[188.57,83.3],[188.59,14.2567],[188.6,41.6386]]]
["bitfinex","SOLUSD",1739750487916,[[188.54,0.0001],[188.46,12.27156395],[188.43,94.7975],[188.41,1.6213]],[[188.55,33.41184853],[188.56,18.71514853],[188.57,83.3],[188.59,14.2567],[188.6,41.6386]]]
["bitfinex","SOLUSD",1739750487917,[[188.54,0.0001],[188.46,17.57756395],[188.43,94.7975],[188.41,1.6213],[188.39,6.056]],[[188.55,13.41184853],[188.56,5.3033],[188.57,83.3],[188.59,14.2567],[188.6,41.6386]]]
["bitfinex","SOLUSD",1739750488212,[[188.54,0.0001],[188.43,93.80156395],[188.41,1.6213],[188.39,6.056],[188.38,0.03]],[[188.55,13.41184853],[188.56,7.3033],[188.57,82.3],[188.58,30.0],[188.59,13.2567]]]
["bitfinex","SOLUSD",1739750488399,[[188.54,0.0001],[188.43,99.10846395],[188.41,1.6213],[188.39,19.3259],[188.38,0.03]],[[188.55,14.41184853],[188.56,6.3033],[188.57,82.3],[188.58,30.0],[188.59,13.2567]]]
["bitfinex","SOLUSD",1739750488923,[[188.54,0.0001],[188.43,86.8369],[188.42,12.27156395],[188.41,1.6213],[188.39,19.3259]],[[188.55,34.41184853],[188.56,1.0],[188.57,82.3],[188.58,63.4],[188.59,13.2567]]]
["bitfinex","SOLUSD",1739750489093,[[188.54,0.0001],[188.43,81.53],[188.41,19.20016395],[188.39,6.056],[188.35,13.3024]],[[188.55,20.71544853],[188.56,30.0],[188.57,82.3],[188.58,33.4],[188.59,13.2567]]]
["bitfinex","SOLUSD",1739750489436,[[188.54,0.0001],[188.43,81.53],[188.41,1.6213],[188.4,17.57936395],[188.39,6.056]],[[188.55,20.71544853],[188.56,30.0],[188.57,82.3],[188.58,33.4],[188.59,13.2567]]]
["bitfinex","SOLUSD",1739750490522,[[188.54,0.0001],[188.43,81.53],[188.41,13.89286395],[188.4,5.3078],[188.39,6.056]],[[188.55,20.71544853],[188.56,30.0],[188.57,82.3],[188.58,33.4],[188.59,13.2567]]]
["bitfinex","SOLUSD",1739750491720,[[188.54,0.0001],[188.43,81.53],[188.41,13.89286395],[188.39,6.056],[188.34,2.03]],[[188.55,20.71544853],[188.56,30.0],[188.57,82.3],[188.58,33.4],[188.59,13.2567]]]
["bitfinex","SOLUSD",1739750492024,[[188.54,0.0001],[188.43,81.53],[188.42,17.57856395],[188.41,1.6213],[188.39,6.056]],[[188.55,20.71544853],[188.56,30.0],[188.57,82.3],[188.58,33.4],[188.59,13.2567]]]
["bitfinex","SOLUSD",1739750492189,[[188.54,0.0001],[188.43,81.53],[188.42,12.27156395],[188.41,1.6213],[188.39,6.056]],[[188.55,20.71544853],[188.56,30.0],[188.57,82.3],[188.58,33.4],[188.59,13.2567]]]
["bitfinex","SOLUSD",1739750492393,[[188.54,0.0001],[188.43,81.53],[188.42,12.27156395],[188.41,6.9288],[188.39,6.056]],[[188.55,20.71544853],[188.56,30.0],[188.57,82.3],[188.58,33.4],[188.59,13.2567]]]
["bitfinex","SOLUSD",1739750493404,[[188.54,0.0001],[188.43,81.53],[188.42,12.27156395],[188.41,6.9288],[188.39,6.056]],[[188.55,103.01544853],[188.56,63.4],[188.59,13.2567],[230.09,0.333],[230.2,238.3672]]]
["bitfinex","SOLUSD",1739750494525,[[188.54,0.0001],[188.43,81.53],[188.41,1.6213],[188.4,17.57936395],[188.39,6.056]],[[188.55,103.01544853],[188.56,63.4],[188.59,13.2567],[230.09,0.333],[230.2,238.3672]]]
["bitfinex","SOLUSD",1739750494526,[[188.54,0.0001],[188.43,81.53],[188.41,1.6213],[188.4,17.57936395],[188.39,6.056]],[[188.55,103.01544853],[188.56,63.4],[188.59,13.2567],[188.62,14.73099192],[188.63,26.508]]]
["bitfinex","SOLUSD",1739750494915,[[188.54,0.0001],[188.43,81.53],[188.41,6.9287],[188.4,12.27156395],[188.39,6.056]],[[188.55,103.01544853],[188.56,63.4],[188.59,13.2567],[188.62,14.73099192],[188.63,26.508]]]
["bitfinex","SOLUSD",1739750495118,[[188.54,0.0001],[188.43,81.53],[188.41,1.6213],[188.4,17.57926395],[188.39,6.056]],[[188.55,103.01544853],[188.56,63.4],[188.59,13.2567],[188.62,14.73099192],[188.63,26.508]]]
["bitfinex","SOLUSD",1739750495312,[[188.54,0.0001],[188.43,81.53],[188.41,1.6213],[188.4,12.27156395],[188.39,6.056]],[[188.55,103.01544853],[188.56,63.4],[188.59,13.2567],[188.62,14.73099192],[188.63,26.508]]]
["bitfinex","SOLUSD",1739750495513,[[188.54,0.0001],[188.43,81.53],[188.41,1.6213],[188.4,12.27156395],[188.39,11.364]],[[188.55,103.01544853],[188.56,63.4],[188.59,13.2567],[188.62,14.73099192],[188.63,26.508]]]
["bitfinex","SOLUSD",1739750495722,[[188.54,0.0001],[188.43,81.53],[188.41,1.6213],[188.4,17.57926395],[188.39,6.056]],[[188.55,103.01544853],[188.56,63.4],[188.59,13.2567],[188.62,14.73099192],[188.63,26.508]]]
["bitfinex","SOLUSD",1739750496047,[[188.43,0.03],[188.39,81.5],[188.37,1.5088],[188.36,12.27156395],[188.29,0.03]],[[188.47,20.0],[188.48,2.0],[188.5,30.0],[188.51,20.0],[188.53,20.0]]]
["bitfinex","SOLUSD",1739750496232,[[188.43,0.03],[188.37,1.5088],[188.36,81.5],[188.34,23.93016395],[188.29,0.03]],[[188.45,13.41184853],[188.46,102.3],[188.47,1.0],[188.48,1.0],[188.49,33.4]]]
["bitfinex","SOLUSD",1739750496400,[[188.43,0.03],[188.37,1.5088],[188.36,81.5],[188.34,23.93016395],[188.31,13.2756]],[[188.45,13.41184853],[188.46,102.3],[188.47,1.0],[188.48,1.0],[188.49,33.4]]]
["bitfinex","SOLUSD",1739750497133,[[188.43,0.03],[188.37,1.5088],[188.36,81.5],[188.35,12.30156395],[188.34,11.6586]],[[188.45,13.41184853],[188.46,102.3],[188.47,1.0],[188.48,1.0],[188.49,33.4]]]
["bitfinex","SOLUSD",1739750497427,[[188.43,0.03],[188.37,1.5088],[188.36,81.5],[188.35,12.30156395],[188.34,6.3493]],[[188.45,13.41184853],[188.46,102.3],[188.47,1.0],[188.48,1.0],[188.49,33.4]]]
["bitfinex","SOLUSD",1739750497627,[[188.43,0.03],[188.37,1.5088],[188.36,81.5],[188.35,17.61076395],[188.34,6.3493]],[[188.44,5.3067],[188.45,13.41184853],[188.46,102.3],[188.47,14.2651],[188.48,1.0]]]
["bitfinex","SOLUSD",1739750497829,[[188.43,0.03],[188.37,19.08886395],[188.36,81.5],[188.35,0.03],[188.34,6.3493]],[[188.46,102.3],[188.48,84.14],[188.49,34.4],[188.51,1.0],[188.53,30.0]]]
["bitfinex","SOLUSD",1739750498127,[[188.43,0.03],[188.4,12.27156395],[188.37,6.8173],[188.36,81.5],[188.35,0.03]],[[188.46,87.6062],[188.48,84.14],[188.49,33.4],[188.51,14.2624],[188.53,1.0]]]
["bitfinex","SOLUSD",1739750498299,[[188.43,0.03],[188.39,12.27156395],[188.37,6.8173],[188.36,81.5],[188.35,0.03]],[[188.46,87.6062],[188.48,97.55184853],[188.49,33.4],[188.51,15.2624],[188.53,30.0]]]
["bitfinex","SOLUSD",1739750498495,[[188.43,0.03],[188.38,93.80156395],[188.37,6.8173],[188.35,0.03],[188.3,14.27156395]],[[188.45,13.41184853],[188.46,5.3062],[188.48,97.55184853],[188.49,1.0],[188.51,14.2624]]]
["bitfinex","SOLUSD",1739750498725,[[188.43,0.03],[188.38,81.53],[188.37,1.5088],[188.36,12.27156395],[188.35,5.3392]],[[188.45,13.41184853],[188.46,5.3062],[188.48,85.14],[188.49,14.2637],[188.51,30.0]]]
["bitfinex","SOLUSD",1739750499229,[[188.43,0.03],[188.38,81.53],[188.37,1.5088],[188.36,12.27156395],[188.35,0.03]],[[188.45,13.41184853],[188.46,5.3062],[188.47,14.2651],[188.48,84.14],[188.49,1.0]]]
["bitfinex","SOLUSD",1739750499422,[[188.43,0.03],[188.38,0.03],[188.37,1.5088],[188.35,93.80156395],[188.34,6.3493]],[[188.44,20.0],[188.46,13.41184853],[188.47,97.5651],[188.48,84.14],[188.49,30.0]]]
["bitfinex","SOLUSD",1739750499722,[[188.43,0.03],[188.38,0.03],[188.37,1.5088],[188.35,99.11076395],[188.34,6.3493]],[[188.45,6.3064],[188.46,13.41184853],[188.47,96.5651],[188.48,84.14],[188.49,30.0]]]
["bitfinex","SOLUSD",1739750499929,[[188.43,0.03],[188.38,0.03],[188.37,1.5088],[188.35,99.11076395],[188.34,6.3493]],[[188.45,5.3064],[188.46,14.41184853],[188.47,95.5651],[188.48,85.14],[188.49,30.0]]]
["bitfinex","SOLUSD",1739750500732,[[188.43,0.03],[188.38,0.03],[188.37,1.5088],[188.35,99.11076395],[188.34,6.3493]],[[188.45,6.3064],[188.46,13.41184853],[188.47,96.5651],[188.48,84.14],[188.49,30.0]]]
["bitfinex","SOLUSD",1739750502227,[[188.43,0.03],[188.38,0.03],[188.37,1.5088],[188.36,5.3088],[188.35,93.80156395]],[[188.45,5.3064],[188.46,13.41184853],[188.47,96.5651],[188.48,84.14],[188.49,1.0]]]
["bitfinex","SOLUSD",1739750502438,[[188.43,0.03],[188.38,0.03],[188.37,19.08896395],[188.35,81.53],[188.32,13.2748]],[[188.45,5.3064],[188.46,13.41184853],[188.47,96.5651],[188.48,84.14],[188.49,1.0]]]
["bitfinex","SOLUSD",1739750502439,[[188.43,0.03],[188.38,0.03],[188.37,19.08896395],[188.35,81.53],[188.32,13.2748]],[[188.45,5.3064],[188.46,13.41184853],[188.47,82.3],[188.48,84.14],[188.49,1.0]]]
["bitfinex","SOLUSD",1739750502608,[[188.43,0.03],[188.38,0.03],[188.37,19.08896395],[188.35,81.53],[188.32,13.2748]],[[188.45,5.3064],[188.46,13.41184853],[188.47,82.3],[188.48,84.14],[188.49,2.0]]]
["bitfinex","SOLUSD",1739750505041,[[188.43,0.03],[188.38,0.03],[188.37,1.5088],[188.36,12.27156395],[188.35,86.8389]],[[188.45,5.3064],[188.46,13.41184853],[188.47,82.3],[188.48,98.4044],[188.49,1.0]]]
["bitfinex","SOLUSD",1739750505348,[[188.43,0.03],[188.38,81.53],[188.37,1.5088],[188.36,12.27156395],[188.35,0.03]],[[188.45,5.3064],[188.46,13.41184853],[188.47,83.3],[188.48,97.4044],[188.49,1.0]]]
["bitfinex","SOLUSD",1739750505645,[[188.43,0.03],[188.38,81.53],[188.37,6.8174],[188.36,12.27156395],[188.35,0.03]],[[188.45,5.3064],[188.46,13.41184853],[188.47,82.3],[188.48,97.4044],[188.49,2.0]]]
["bitfinex","SOLUSD",1739750505812,[[188.43,0.03],[188.38,81.53],[188.37,19.08896395],[188.35,0.03],[166.64,0.1158125]],[[188.45,5.3064],[188.46,13.41184853],[188.47,82.3],[188.48,97.4044],[188.49,2.0]]]
["bitfinex","SOLUSD",1739750506012,[[188.43,0.03],[188.38,81.53],[188.37,19.08896395],[188.35,0.03],[188.3,14.27156395]],[[188.45,5.3064],[188.46,13.41184853],[188.47,82.3],[188.48,97.4044],[188.49,1.0]]]
["bitfinex","SOLUSD",1739750506330,[[188.43,0.03],[188.42,12.27156395],[188.38,0.03],[188.37,6.8174],[188.35,0.03]],[[188.48,84.14],[188.51,13.262],[188.53,33.4],[188.54,91.4801],[188.55,26.5811]]]
["bitfinex","SOLUSD",1739750506636,[[188.44,12.27156395],[188.43,0.03],[188.42,6.5642],[188.38,81.53],[188.37,20.0891]],[[188.48,84.14],[188.5,5.3052],[188.54,21.4401],[188.55,0.063],[188.56,2.0]]]
["bitfinex","SOLUSD",1739750506814,[[188.44,12.27156395],[188.43,0.03],[188.42,6.5642],[188.38,81.53],[188.37,20.0891]],[[188.48,84.14],[188.5,5.3052],[188.54,13.26],[188.55,0.063],[188.56,1.0]]]
["bitfinex","SOLUSD",1739750507016,[[188.44,12.27156395],[188.43,5.3367],[188.42,6.5642],[188.38,81.53],[188.37,14.7805]],[[188.48,84.14],[188.5,5.3052],[188.52,13.41184853],[188.54,13.26],[188.55,2.063]]]
["bitfinex","SOLUSD",1739750507216,[[188.43,0.03],[188.42,18.83576395],[188.41,5.3073],[188.38,81.53],[188.37,14.7805]],[[188.48,84.14],[188.52,13.41184853],[188.54,13.26],[188.55,2.063],[188.59,42.59549344]]]
["bitfinex","SOLUSD",1739750507421,[[188.43,0.03],[188.42,24.14296395],[188.38,81.53],[188.37,14.7805],[167.0,1.0]],[[188.53,18.71594853],[188.55,2.063],[188.57,114.14],[188.59,42.59549344],[188.71,265.35409324]]]
["bitfinex","SOLUSD",1739750507750,[[188.43,0.03],[188.42,24.14296395],[188.38,81.53],[188.37,14.7805],[188.35,0.03]],[[188.53,32.97634853],[188.55,1.063],[188.57,147.54],[188.58,82.3],[188.59,42.59549344]]]
["bitfinex","SOLUSD",1739750507918,[[188.43,0.03],[188.42,6.5642],[188.41,12.27156395],[188.4,5.3075],[188.38,81.53]],[[188.53,32.97634853],[188.55,1.063],[188.57,147.54],[188.58,82.3],[188.59,42.59549344]]]
["bitfinex","SOLUSD",1739750507919,[[188.43,0.03],[188.42,6.5642],[188.41,12.27156395],[188.4,5.3075],[188.38,81.53]],[[188.53,33.97634853],[188.55,30.063],[188.57,117.54],[188.58,82.3],[188.59,34.3017]]]
["bitfinex","SOLUSD",1739750508115,[[188.43,0.03],[188.42,6.5642],[188.4,5.3075],[188.39,12.27156395],[188.38,81.53]],[[188.53,33.97634853],[188.55,30.063],[188.57,117.54],[188.58,82.3],[188.59,34.3017]]]
["bitfinex","SOLUSD",1739750508336,[[188.43,0.03],[188.42,6.5642],[188.4,5.3075],[188.39,12.27156395],[188.38,81.53]],[[188.5,33.41184853],[188.51,1.0],[188.53,19.5645],[188.55,30.063],[188.57,117.54]]]
["bitfinex","SOLUSD",1739750508543,[[188.43,0.03],[188.39,12.27156395],[188.38,81.53]],[[188.5,33.41184853],[188.51,1.0],[188.53,19.5645],[188.55,30.063],[188.57,117.54]]]
["bitfinex","SOLUSD",1739750508544,[[188.43,0.03],[188.39,12.27156395],[188.38,86.8383],[188.37,1.5088],[188.34,13.3035]],[[188.5,33.41184853],[188.51,2.0],[188.53,48.5645],[188.54,26.5198],[188.55,0.063]]]
["bitfinex","SOLUSD",1739750508839,[[188.43,0.03],[188.38,93.80156395],[188.37,13.3816],[188.34,13.3035],[188.3,13.27156395]],[[188.5,34.41184853],[188.51,2.6477],[188.53,48.5645],[188.55,0.063],[188.59,26.5139]]]
["bitfinex","SOLUSD",1739750509045,[[188.43,0.03],[188.38,81.53],[188.37,13.3816],[188.36,12.27156395],[188.34,13.3035]],[[188.5,34.41184853],[188.51,2.6477],[188.53,48.5645],[188.55,0.063],[188.59,26.5139]]]
["bitfinex","SOLUSD",1739750509046,[[188.43,0.03],[188.38,81.53],[188.37,13.3816],[188.36,12.27156395],[188.34,13.3035]],[[188.5,35.41184853],[188.51,7.7878],[188.52,115.7],[188.53,30.0],[188.55,0.063]]]
["bitfinex","SOLUSD",1739750509228,[[188.43,0.03],[188.38,81.53],[188.37,13.3816],[188.36,12.27156395],[188.34,13.3035]],[[188.48,13.41184853],[188.49,18.5686],[188.5,22.0],[188.51,7.7878],[188.52,115.7]]]
["bitfinex","SOLUSD",1739750509545,[[188.43,0.03],[188.38,81.53],[188.37,8.073],[188.35,17.61076395],[188.34,0.03]],[[188.48,14.41184853],[188.49,19.5686],[188.5,20.0],[188.51,37.7878],[188.52,115.7]]]
["bitfinex","SOLUSD",1739750509842,[[188.43,0.03],[188.38,81.53],[188.37,1.5088],[188.35,12.30156395],[188.34,5.3395]],[[188.46,13.41184853],[188.47,1.0],[188.48,14.41184853],[188.49,48.5686],[188.5,20.0]]]
["bitfinex","SOLUSD",1739750510039,[[188.43,0.03],[188.38,0.03],[188.37,1.5088],[188.35,0.03],[188.34,12.30156395]],[[188.46,13.41184853],[188.47,1.0],[188.48,14.41184853],[188.49,48.5686],[188.5,20.0]]]
["bitfinex","SOLUSD",1739750510040,[[188.43,0.03],[188.38,0.03],[188.37,1.5088],[188.35,0.03],[188.34,12.30156395]],[[188.46,14.41184853],[188.47,1.0],[188.48,115.7],[188.49,48.5686],[188.5,20.0]]]
["bitfinex","SOLUSD",1739750510340,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,0.03],[188.33,13.92666395]],[[188.46,14.41184853],[188.47,1.0],[188.48,115.7],[188.49,48.5686],[188.5,20.0]]]
["bitfinex","SOLUSD",1739750510747,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,0.03],[188.33,19.23626395]],[[188.46,14.41184853],[188.47,1.0],[188.48,115.7],[188.49,75.0952],[188.5,20.0]]]
["bitfinex","SOLUSD",1739750510947,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,17.61106395],[188.33,1.6551]],[[188.46,13.41184853],[188.47,2.0],[188.48,115.7],[188.49,75.0952],[188.5,20.0]]]
["bitfinex","SOLUSD",1739750511320,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,17.61106395],[188.33,1.6551]],[[188.44,13.41184853],[188.45,5.3064],[188.46,14.41184853],[188.47,14.2651],[188.48,115.7]]]
["bitfinex","SOLUSD",1739750511519,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,0.03],[188.33,19.23636395]],[[188.44,13.41184853],[188.45,7.3064],[188.46,82.3],[188.47,76.6651],[188.49,26.5266]]]
["bitfinex","SOLUSD",1739750512247,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,0.03],[188.33,19.23636395]],[[188.44,13.41184853],[188.45,91.4464],[188.46,82.3],[188.47,76.6651],[188.49,26.5266]]]
["bitfinex","SOLUSD",1739750512742,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,0.03],[188.33,13.92666395]],[[188.44,13.41184853],[188.45,91.4464],[188.46,82.3],[188.47,76.6651],[188.49,26.5266]]]
["bitfinex","SOLUSD",1739750513337,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,0.03],[188.31,93.77156395]],[[188.44,18.71854853],[188.45,86.14],[188.46,82.3],[188.47,76.6651],[188.49,26.5266]]]
["bitfinex","SOLUSD",1739750513522,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,0.03],[188.32,5.3101]],[[188.44,19.71854853],[188.45,85.14],[188.46,82.3],[188.47,76.6651],[188.49,26.5266]]]
["bitfinex","SOLUSD",1739750514826,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,0.03],[188.33,17.58136395]],[[188.44,19.71854853],[188.45,84.14],[188.46,83.3],[188.47,76.6651],[188.49,26.5266]]]
["bitfinex","SOLUSD",1739750515128,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,0.03],[188.33,17.58136395]],[[188.44,18.71854853],[188.45,85.14],[188.46,83.3],[188.47,76.6651],[188.49,26.5266]]]
["bitfinex","SOLUSD",1739750515844,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,12.30156395],[188.26,1.0]],[[188.44,18.71854853],[188.45,84.14],[188.46,84.3],[188.47,76.6651],[188.49,26.5266]]]
["bitfinex","SOLUSD",1739750516137,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,17.61086395],[188.26,2.0]],[[188.44,18.71854853],[188.45,85.14],[188.46,82.3],[188.47,47.6651],[188.49,56.5266]]]
["bitfinex","SOLUSD",1739750516344,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,17.61086395],[188.26,2.0]],[[188.44,18.71854853],[188.45,84.14],[188.46,83.3],[188.47,47.6651],[188.49,56.5266]]]
["bitfinex","SOLUSD",1739750516843,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,17.61086395],[188.26,2.0]],[[188.44,18.71854853],[188.45,85.14],[188.46,82.3],[188.47,47.6651],[188.49,56.5266]]]
["bitfinex","SOLUSD",1739750517040,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,17.61086395],[188.26,1.0]],[[188.44,18.71854853],[188.45,84.14],[188.46,84.3],[188.47,46.6651],[188.49,56.5266]]]
["bitfinex","SOLUSD",1739750517238,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,17.61086395],[188.26,1.0]],[[188.44,18.71854853],[188.45,85.14],[188.46,83.3],[188.47,46.6651],[188.49,56.5266]]]
["bitfinex","SOLUSD",1739750517439,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,17.61086395],[188.26,2.0]],[[188.44,18.71854853],[188.45,84.14],[188.46,83.3],[188.47,47.6651],[188.49,56.5266]]]
["bitfinex","SOLUSD",1739750517746,[[188.43,0.03],[188.38,0.03],[188.35,0.03],[188.34,17.61086395],[188.27,7.5942]],[[188.44,18.71854853],[188.45,86.14],[188.46,82.3],[188.47,76.6651],[188.49,26.5266]]]
["bitfinex","SOLUSD",1739750519319,[[188.43,0.0001],[188.38,0.03],[188.35,0.03],[188.34,0.03],[188.32,12.27156395]],[[188.44,84.11854853],[188.45,84.14],[188.47,13.2651],[188.49,26.5266],[188.67,53.0038]]]
["bitfinex","SOLUSD",1739750519921,[[188.43,0.0001],[188.38,0.03],[188.35,0.03],[188.34,0.03],[188.32,12.27156395]],[[188.44,84.11854853],[188.45,84.14],[188.47,13.2651],[188.49,26.5266],[188.52,3.46309838]]]
["bitfinex","SOLUSD",1739750520120,[[188.43,0.0001],[188.38,0.03],[188.35,0.03],[188.34,0.03],[188.32,12.27156395]],[[188.44,84.01854853],[188.45,84.14],[188.47,13.2651],[188.49,26.5266],[188.52,3.46309838]]]
["bitfinex","SOLUSD",1739750521142,[[188.43,0.0001],[188.38,0.03],[188.35,0.03],[188.34,0.03],[188.31,81.5]],[[188.44,84.01854853],[188.45,84.14],[188.47,13.2651],[188.49,26.5266],[188.52,3.46309838]]]
["bitfinex","SOLUSD",1739750521416,[[188.43,0.0001],[188.38,0.03],[188.35,0.03],[188.34,0.03],[188.31,86.8102]],[[188.44,84.01854853],[188.45,84.14],[188.47,13.2651],[188.49,26.5266],[188.52,3.46309838]]]
["bitfinex","SOLUSD",1739750521621,[[188.43,0.0001],[188.38,0.03],[188.35,0.03],[188.34,0.03],[188.31,99.08176395]],[[188.44,84.01854853],[188.45,84.14],[188.47,13.2651],[188.49,26.5266],[188.52,3.46309838]]]
["bitfinex","SOLUSD",1739750521922,[[188.43,0.0001],[188.38,0.03],[188.35,0.03],[188.34,0.03],[188.32,12.27156395]],[[188.44,52.01854853],[188.45,86.14],[188.47,43.2651],[188.49,26.5266],[188.52,3.46309838]]]
["bitfinex","SOLUSD",1739750522153,[[188.43,0.0001],[188.38,0.03],[188.36,13.77496395],[188.35,0.03],[188.34,87.6853]],[[188.44,18.61854853],[188.45,84.14],[188.46,82.3],[188.47,13.2651],[188.48,35.4]]]
["bitfinex","SOLUSD",1739750522359,[[188.43,0.0001],[188.38,0.03],[188.37,12.27156395],[188.36,1.5034],[188.35,0.03]],[[188.44,18.61854853],[188.45,84.14],[188.46,82.3],[188.47,15.2651],[188.48,33.4]]]
["bitfinex","SOLUSD",1739750522550,[[188.43,0.0001],[188.38,0.03],[188.36,13.77496395],[188.35,0.03],[188.28,27.5552]],[[188.44,18.61854853],[188.45,84.14],[188.46,83.3],[188.47,14.2651],[188.48,33.4]]]
["bitfinex","SOLUSD",1739750522727,[[188.43,0.0001],[188.38,0.03],[188.36,1.5034],[188.35,12.30156395],[188.28,27.5552]],[[188.44,18.61854853],[188.45,84.14],[188.46,83.3],[188.47,14.2651],[188.48,33.4]]]
["bitfinex","SOLUSD",1739750523045,[[188.43,0.0001],[188.38,0.03],[188.36,13.77496395],[188.35,0.03],[188.28,28.5552]],[[188.44,18.61854853],[188.45,84.14],[188.46,82.3],[188.47,13.2651],[188.48,34.4]]]
["bitfinex","SOLUSD",1739750523244,[[188.43,0.0001],[188.39,12.27156395],[188.38,0.03],[188.36,83.0034],[188.35,0.03]],[[188.45,84.14]]]
["bitfinex","SOLUSD",1739750523245,[[188.43,0.0001],[188.39,12.27156395],[188.38,0.03],[188.36,83.0034],[188.35,0.03]],[[188.45,84.14],[188.5,13.2628],[188.51,92.0878],[188.52,33.4],[188.53,38.29379344]]]
["bitfinex","SOLUSD",1739750523458,[[188.43,0.0001],[188.41,17.57896395],[188.38,0.03],[188.36,96.2751],[188.35,0.03]],[[188.45,84.14],[188.48,5.3056],[188.51,82.3],[188.52,33.4],[188.53,8.29379344]]]
["bitfinex","SOLUSD",1739750523629,[[188.43,0.0001],[188.42,12.27156395],[188.41,5.3074],[188.38,0.03],[188.36,96.2751]],[[188.45,84.14],[188.49,5.3053],[188.51,82.3],[188.52,33.4],[188.53,21.55449344]]]
["bitfinex","SOLUSD",1739750524132,[[188.43,12.27166395],[188.41,5.3074],[188.38,13.3003],[188.36,83.0034],[188.35,1.03]],[[188.45,84.14],[188.51,5.305],[188.53,21.55449344],[188.54,16.65292276],[188.55,7.9389]]]
["bitfinex","SOLUSD",1739750524458,[[188.43,12.27166395],[188.41,5.3074],[188.38,13.3003],[188.36,83.0034],[188.35,1.03]],[[188.45,84.14],[188.5,5.305],[188.51,13.41184853],[188.53,21.55449344],[188.54,16.65292276]]]
["bitfinex","SOLUSD",1739750524649,[[188.43,12.27166395],[188.41,5.3074],[188.38,13.3003],[188.36,83.0034],[188.35,2.03]],[[188.45,84.14],[188.5,5.305],[188.53,21.55449344],[188.54,16.65292276],[188.7,43.81921444]]]
["bitfinex","SOLUSD",1739750524950,[[188.43,12.27166395],[188.41,5.3074],[188.38,13.3003],[188.36,83.0034],[188.35,0.03]],[[188.45,84.14],[188.51,13.41184853],[188.52,1.0],[188.53,22.55449344],[188.54,46.65292276]]]
["bitfinex","SOLUSD",1739750525150,[[188.43,0.0001],[188.41,12.27156395],[188.4,5.3078],[188.38,0.03],[188.36,83.0034]],[[188.45,84.14],[188.47,5.3059],[188.48,13.41184853],[188.53,23.55449344],[188.54,46.65292276]]]
["bitfinex","SOLUSD",1739750525351,[[188.43,0.0001],[188.41,17.57906395],[188.38,94.8009],[188.36,1.5034],[188.35,1.03]],[[188.44,0.063],[188.45,84.14],[188.53,95.5607],[188.54,35.463],[188.56,30.0]]]
["bitfinex","SOLUSD",1739750525653,[[188.43,0.0001],[188.42,17.57856395],[188.38,94.8009],[188.36,1.5034],[188.35,1.03]],[[188.44,0.063],[188.45,84.14],[188.5,5.3051],[188.53,95.5607],[188.54,35.463]]]
["bitfinex","SOLUSD",1739750525839,[[188.43,13.77506395],[188.42,11.4623],[188.38,94.8009],[188.37,1.0],[188.36,1.0]],[[188.44,0.063],[188.45,84.14],[188.53,82.3],[188.54,33.463]]]
["bitfinex","SOLUSD",1739750525840,[[188.43,13.77506395],[188.42,11.4623],[188.38,94.8009],[188.37,1.0],[188.36,1.0]],[[188.44,0.063],[188.45,84.14],[188.53,82.3],[188.54,33.463],[188.56,13.2585]]]
["bitfinex","SOLUSD",1739750526035,[[188.43,13.77506395],[188.42,11.4623],[188.4,12.27156395],[188.38,95.8009],[188.37,1.0]],[[188.44,0.063],[188.45,84.14],[188.53,82.3],[188.54,33.463],[188.55,0.063]]]
["bitfinex","SOLUSD",1739750526239,[[188.43,13.77506395],[188.42,11.4623],[188.4,12.27156395],[188.38,95.8009],[188.37,14.41184853]],[[188.44,0.063],[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.58,83.3]]]
["bitfinex","SOLUSD",1739750526558,[[188.43,95.27506395],[188.42,11.4623],[188.4,12.27156395],[188.39,2.0],[188.38,13.3009]],[[188.44,0.063],[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.58,82.3]]]
["bitfinex","SOLUSD",1739750526936,[[188.43,95.27506395],[188.42,11.4623],[188.4,12.27156395],[188.39,1.0],[188.38,13.3009]],[[188.44,0.063],[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.58,83.3]]]
["bitfinex","SOLUSD",1739750527247,[[188.43,95.27506395],[188.42,11.4623],[188.4,12.27156395],[188.39,2.0],[188.38,13.3009]],[[188.44,0.063],[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.58,82.3]]]
["bitfinex","SOLUSD",1739750527451,[[188.47,12.27156395],[188.43,83.0035],[188.42,19.4235],[188.41,1.0],[188.4,13.27156395]],[[188.54,0.063],[188.55,0.063],[188.56,89.4633],[188.58,82.3],[188.6,7.8759]]]
["bitfinex","SOLUSD",1739750527759,[[188.49,12.27156395],[188.48,5.3056],[188.43,83.0035],[188.42,19.4235],[188.41,2.0]],[[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.57,5.303],[188.6,7.8759]]]
["bitfinex","SOLUSD",1739750528246,[[188.51,12.27156395],[188.48,5.3056],[188.45,13.2659],[188.43,83.0035],[188.42,7.1553]],[[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.57,18.71484853],[188.61,90.59379344]]]
["bitfinex","SOLUSD",1739750528433,[[188.51,12.27156395],[188.48,5.3056],[188.45,94.7659],[188.43,2.5035],[188.42,7.1553]],[[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.57,13.41184853],[188.61,90.59379344]]]
["bitfinex","SOLUSD",1739750528633,[[188.51,12.27156395],[188.48,5.3056],[188.45,94.7659],[188.43,2.5035],[188.42,7.1553]],[[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.57,13.41184853],[188.61,82.3]]]
["bitfinex","SOLUSD",1739750528852,[[188.51,12.27156395],[188.48,5.3056],[188.45,94.7659],[188.43,3.5035],[188.42,6.1553]],[[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.61,82.3],[188.64,0.063]]]
["bitfinex","SOLUSD",1739750529056,[[188.52,12.27156395],[188.48,5.3056],[188.45,94.7659],[188.43,3.5035],[188.42,6.1553]],[[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.61,82.3],[188.64,1.063]]]
["bitfinex","SOLUSD",1739750529234,[[188.48,5.3056],[188.45,94.7659],[188.43,3.5035],[188.42,6.1553]],[[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.61,82.3],[188.64,1.063]]]
["bitfinex","SOLUSD",1739750529235,[[188.51,12.27156395],[188.48,5.3056],[188.45,94.7659],[188.43,3.5035],[188.42,6.1553]],[[188.54,0.063],[188.55,0.063],[188.56,89.4633],[188.59,13.41184853],[188.61,82.3]]]
["bitfinex","SOLUSD",1739750529438,[[188.51,1.5034],[188.48,12.27156395],[188.46,5.3058],[188.45,81.5],[188.43,0.0001]],[[188.54,0.063],[188.55,0.063],[188.56,89.4634],[188.59,13.41184853],[188.6,15.2561]]]
["bitfinex","SOLUSD",1739750529653,[[188.47,13.77496395],[188.46,5.3058],[188.45,81.5],[188.43,0.0001],[188.38,2.03]],[[188.54,0.063],[188.55,0.063],[188.56,89.4634],[188.59,13.41184853],[188.6,15.2561]]]
["bitfinex","SOLUSD",1739750529927,[[188.47,1.5034],[188.46,12.27156395],[188.45,81.5],[188.43,0.0001],[188.42,6.1553]],[[188.54,0.063],[188.55,13.47484853],[188.56,89.4634],[188.58,1.0],[188.59,13.41184853]]]
["bitfinex","SOLUSD",1739750530134,[[188.47,1.5034],[188.45,81.5],[188.44,12.27156395],[188.43,0.0001],[188.42,6.1553]],[[188.54,0.063],[188.55,13.47484853],[188.56,102.7217],[188.57,1.0],[188.58,1.0]]]
["bitfinex","SOLUSD",1739750530330,[[188.47,1.5034],[188.45,81.5],[188.43,12.27166395],[188.42,6.1553],[188.27,19.5672013]],[[188.54,0.063],[188.55,13.47484853],[188.56,102.7217],[188.57,1.0],[188.58,1.0]]]
["bitfinex","SOLUSD",1739750530751,[[188.47,1.5034],[188.45,81.5],[188.43,12.27166395],[188.42,6.1553],[188.29,92.50479442]],[[188.54,0.063],[188.55,13.47484853],[188.56,102.7217],[188.57,1.0],[188.58,1.0]]]
["bitfinex","SOLUSD",1739750531060,[[188.47,1.5034],[188.43,12.27166395],[188.42,6.1553],[188.4,81.5],[188.36,1.0]],[[188.54,5.3669],[188.55,13.47484853],[188.56,85.16],[188.58,64.4],[188.59,82.3]]]
["bitfinex","SOLUSD",1739750531242,[[188.47,1.5034],[188.43,12.27166395],[188.42,11.4625],[188.4,81.5],[188.35,2.03]],[[188.54,18.6266],[188.55,13.47484853],[188.56,85.16],[188.57,1.0],[188.58,64.4]]]
["bitfinex","SOLUSD",1739750531243,[[188.47,1.5034],[188.43,12.27166395],[188.42,11.4625],[188.4,81.5],[188.35,2.03]],[[188.54,18.6266],[188.55,13.47484853],[188.56,85.16],[188.57,1.0],[188.58,63.4]]]
["bitfinex","SOLUSD",1739750531445,[[188.47,1.5034],[188.43,12.27166395],[188.42,11.4625],[188.4,81.5],[188.36,1.0]],[[188.54,19.6266],[188.55,13.47484853],[188.56,85.16],[188.58,63.4],[230.09,0.333]]]
["bitfinex","SOLUSD",1739750531643,[[188.43,1.5339],[188.42,18.42686395],[188.4,86.8075],[188.36,13.2723],[188.35,0.03]],[[188.53,13.41184853],[188.54,19.6266],[188.55,1.063],[188.56,84.16],[188.57,8.0756]]]
["bitfinex","SOLUSD",1739750531839,[[188.43,1.5339],[188.42,6.1553],[188.41,12.27156395],[188.4,81.5],[188.39,5.3078]],[[188.53,14.41184853],[188.54,19.6266],[188.55,0.063],[188.56,114.16],[188.57,67.991]]]
["bitfinex","SOLUSD",1739750532039,[[188.43,0.0001],[188.4,12.27156395],[188.39,6.8416],[188.37,6.0751],[188.36,94.7723]],[[188.51,13.41184853],[188.52,1.0],[188.53,14.41184853],[188.54,48.6266],[188.55,0.063]]]
["bitfinex","SOLUSD",1739750532365,[[188.43,0.0001],[188.39,13.80536395],[188.38,5.3384],[188.37,6.0751],[188.36,81.5]],[[188.51,13.41184853],[188.52,1.0],[188.53,1.0],[188.54,48.6266],[188.55,0.063]]]
["bitfinex","SOLUSD",1739750532653,[[188.43,0.0001],[188.4,32.27156395],[188.39,1.5338],[188.38,0.03],[188.37,6.0751]],[[188.51,20.0],[188.53,1.0],[188.54,19.6266],[188.55,0.063],[188.56,147.56]]]
["bitfinex","SOLUSD",1739750532962,[[188.43,0.0001],[188.42,12.27156395],[188.39,1.5338],[188.38,0.03],[188.37,6.0751]],[[188.51,20.0],[188.53,1.0],[188.54,19.6266],[188.55,0.063],[188.56,147.56]]]
["bitfinex","SOLUSD",1739750533261,[[188.43,0.0001],[188.42,17.57876395],[188.39,1.5338],[188.38,0.03],[188.37,6.0751]],[[188.5,18.71684853],[188.51,20.0],[188.53,1.0],[188.54,14.3227],[188.55,0.063]]]
["bitfinex","SOLUSD",1739750533641,[[188.43,12.27166395],[188.42,5.3072],[188.39,1.5338],[188.38,13.3009],[188.37,6.0751]],[[188.51,20.0],[188.54,13.3227],[188.55,0.063],[188.56,119.56],[188.58,38.29379344]]]
["bitfinex","SOLUSD",1739750533842,[[188.45,12.27156395],[188.43,0.0001],[188.42,5.3072],[188.4,12.27156395],[188.39,1.5338]],[[188.51,5.3047],[188.54,13.3227],[188.55,0.063],[188.56,117.56],[188.58,38.29379344]]]
["bitfinex","SOLUSD",1739750533843,[[188.45,12.27156395],[188.43,0.0001],[188.42,5.3072],[188.4,12.27156395],[188.39,1.5338]],[[188.51,5.3047],[188.54,13.3227],[188.55,0.063],[188.56,117.56],[188.57,92.3756]]]
["bitfinex","SOLUSD",1739750534741,[[188.45,12.27156395],[188.43,81.5001],[188.42,5.3072],[188.4,12.27156395],[188.39,1.5338]],[[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.57,8.0756],[188.58,8.29379344]]]
["bitfinex","SOLUSD",1739750534931,[[188.48,12.27156395],[188.47,1.5338],[188.45,6.0751],[188.43,81.5001],[188.42,18.5754]],[[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.57,8.0756],[188.58,8.29379344]]]
["bitfinex","SOLUSD",1739750534932,[[188.48,12.27156395],[188.47,1.5338],[188.45,6.0751],[188.43,81.5001],[188.42,18.5754]],[[188.54,5.3669],[188.55,0.063],[188.56,84.16],[188.57,21.3334],[188.58,9.29379344]]]
["bitfinex","SOLUSD",1739750535263,[[188.47,1.5338],[188.45,18.34666395],[188.43,86.807],[188.39,13.2701],[188.38,0.03]],[[188.52,5.3044],[188.53,13.41184853],[188.54,0.063],[188.55,0.063],[188.56,86.16]]]
["bitfinex","SOLUSD",1739750535728,[[188.47,1.5338],[188.45,18.34666395],[188.43,86.807],[188.39,13.2701],[188.38,0.03]],[[188.52,5.3044],[188.53,13.41184853],[188.54,0.063],[188.55,13.3226],[188.56,86.16]]]
["bitfinex","SOLUSD",1739750535925,[[188.47,1.5338],[188.45,6.0751],[188.44,12.27156395],[188.43,86.807],[188.39,13.2701]],[[188.51,13.41184853],[188.52,5.3044],[188.53,13.41184853],[188.54,0.063],[188.55,13.3226]]]
["bitfinex","SOLUSD",1739750536147,[[188.44,12.27156395],[188.43,88.3408],[188.41,6.0751],[188.39,13.2701],[188.36,27.5447]],[[188.51,13.41184853],[188.52,5.3044],[188.54,0.063],[188.55,13.3226],[188.57,38.0756]]]
["bitfinex","SOLUSD",1739750536338,[[188.45,12.27156395],[188.44,5.3066],[188.43,83.0339],[188.41,6.0751],[188.4,12.27156395]],[[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.57,124.7756],[188.58,1.0]]]
["bitfinex","SOLUSD",1739750536540,[[188.47,12.27156395],[188.44,5.3066],[188.43,83.0339],[188.42,13.2681],[188.41,6.0751]],[[188.54,5.3671],[188.55,0.063],[188.56,84.16],[188.57,123.7756],[188.58,13.257]]]
["bitfinex","SOLUSD",1739750536746,[[188.48,12.27156395],[188.44,5.3066],[188.43,83.0339],[188.42,13.2681],[188.41,6.0751]],[[188.54,0.063],[188.55,5.3666],[188.56,84.16],[188.57,123.7756],[188.58,13.257]]]
["bitfinex","SOLUSD",1739750536927,[[188.48,12.27156395],[188.44,5.3066],[188.43,83.0339],[188.42,13.2681],[188.41,6.0751]],[[188.54,13.47484853],[188.55,5.3666],[188.56,84.16],[188.57,8.0756],[188.58,13.257]]]
["bitfinex","SOLUSD",1739750537131,[[188.48,12.27156395],[188.43,83.0339],[188.42,13.2681],[188.41,6.0751],[166.62,0.0289]],[[188.54,13.47484853],[188.55,5.3666],[188.56,84.16],[188.57,8.0756],[188.58,13.257]]]
["bitfinex","SOLUSD",1739750537346,[[188.43,83.0339],[188.42,13.2681],[188.41,6.0751],[166.62,0.0289]],[[188.54,13.47484853],[188.55,5.3666],[188.56,84.16],[188.57,8.0756],[188.58,13.257]]]
["bitfinex","SOLUSD",1739750537347,[[188.45,5.3064],[188.44,81.5],[188.43,1.5339],[188.42,1.0],[188.41,7.0751]],[[188.5,0.063],[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.57,5.3033]]]
["bitfinex","SOLUSD",1739750537545,[[188.49,12.27156395],[188.45,100.0725],[188.43,1.5339],[188.41,8.0751],[188.27,20.03]],[[188.5,0.063],[188.54,0.063],[188.55,0.063],[188.56,89.4633],[188.57,13.41184853]]]
["bitfinex","SOLUSD",1739750537752,[[188.49,12.27156395],[188.45,100.0725],[188.43,1.5339],[188.42,1.0],[188.41,7.0751]],[[188.5,0.063],[188.54,0.063],[188.55,0.063],[188.56,89.4633],[188.57,13.41184853]]]
["bitfinex","SOLUSD",1739750537957,[[188.49,12.27156395],[188.45,100.0725],[188.43,1.5339],[188.42,1.0],[188.41,7.0751]],[[188.5,0.063],[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.57,18.71484853]]]
["bitfinex","SOLUSD",1739750538859,[[188.49,12.27156395],[188.45,100.0725],[188.43,2.5339],[188.41,7.0751],[188.3,26.13687153]],[[188.5,0.063],[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.57,18.71484853]]]
["bitfinex","SOLUSD",1739750539060,[[188.49,17.57686395],[188.45,94.7661],[188.44,1.0],[188.43,2.5339],[188.41,19.48694853]],[[188.5,0.063],[188.54,0.063],[188.55,0.063],[188.56,84.16]]]
["bitfinex","SOLUSD",1739750539061,[[188.49,17.57686395],[188.45,94.7661],[188.44,1.0],[188.43,2.5339],[188.41,19.48694853]],[[188.5,0.063],[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.6,5.3025]]]
["bitfinex","SOLUSD",1739750539359,[[188.49,106.68576395],[188.45,14.2661],[188.44,14.41184853],[188.43,0.0001],[188.27,58.34479442]],[[188.5,0.063],[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.6,5.3025]]]
["bitfinex","SOLUSD",1739750539964,[[188.49,106.68576395],[188.45,15.2661],[188.44,13.41184853],[188.43,0.0001],[188.27,58.34479442]],[[188.5,0.063],[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.61,5.3019]]]
["bitfinex","SOLUSD",1739750540456,[[188.49,106.68576395],[188.45,15.2661],[188.44,13.41184853],[188.43,0.0001],[188.27,67.73600665]],[[188.5,0.063],[188.54,0.063],[188.55,0.063],[188.56,84.16],[188.61,5.3019]]]
["bitfinex","SOLUSD",1739750540656,[[188.52,20.0],[188.49,132.2206279],[188.48,1.0],[188.47,14.41184853],[188.46,26.5298]],[[188.54,0.063],[188.55,0.063],[188.63,5.3644],[188.64,0.063],[188.65,8.1386]]]
["bitfinex","SOLUSD",1739750540860,[[188.53,12.27156395],[188.52,101.5],[188.5,12.27156395],[188.49,26.1775],[188.48,1.0]],[[188.54,0.063],[188.55,0.063],[188.63,5.3644],[188.64,0.063],[188.65,8.1386]]]
["bitfinex","SOLUSD",1739750540861,[[188.53,12.27156395],[188.52,101.5],[188.5,12.27156395],[188.49,26.1775],[188.48,2.0]],[[188.54,0.063],[188.55,0.063],[188.63,5.3644],[188.64,0.063],[188.65,8.1386]]]
["bitfinex","SOLUSD",1739750541366,[[188.53,99.07566395],[188.52,20.0],[188.5,12.27156395],[188.49,21.8722],[188.48,1.0]],[[188.54,0.063],[188.55,0.063],[188.63,13.47484853],[188.64,0.063],[188.65,0.063]]]
["bitfinex","SOLUSD",1739750541757,[[188.53,99.07566395],[188.5,14.27156395],[188.49,20.8722],[188.38,26.08072985],[188.35,10.17598907]],[[188.54,0.063],[188.55,0.063],[188.63,0.063],[188.64,0.063],[188.65,0.063]]]
["bitfinex","SOLUSD",1739750542058,[[188.56,20.0],[188.54,1.5338],[188.53,100.07566395],[188.52,1.0],[188.51,0.79531716]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.67,97.71429344],[188.71,0.063]]]
["bitfinex","SOLUSD",1739750542354,[[188.61,12.27156395],[188.56,101.5],[188.54,1.5338],[188.53,20.5645],[188.51,26.5234]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.67,92.41379344],[188.69,24.72852276]]]
["bitfinex","SOLUSD",1739750542665,[[188.61,12.27156395],[188.58,6.0751],[188.56,101.5],[188.54,1.5338],[188.53,20.5645]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.67,92.41379344],[188.69,21.95282276]]]
["bitfinex","SOLUSD",1739750542848,[[188.61,12.27156395],[188.58,6.0751],[188.56,101.5],[188.54,1.5338],[188.53,20.5645]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.67,92.41379344],[188.68,5.300034]]]
["bitfinex","SOLUSD",1739750543161,[[188.61,12.27156395],[188.58,6.0751],[188.56,101.5],[188.55,1.0],[188.54,2.5338]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.67,92.41379344],[188.68,5.300034]]]
["bitfinex","SOLUSD",1739750543162,[[188.61,12.27156395],[188.58,6.0751],[188.56,101.5],[188.55,1.0],[188.54,2.5338]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.67,84.12],[188.68,3.4e-05]]]
["bitfinex","SOLUSD",1739750543363,[[188.61,17.57346395],[188.58,19.3319],[188.57,0.79509388],[188.56,101.5],[188.55,2.0]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.67,84.12],[188.68,3.4e-05]]]
["bitfinex","SOLUSD",1739750543749,[[188.61,19.10726395],[188.58,100.8319],[188.57,1.79509388],[188.56,33.41184853],[188.55,1.0]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.67,84.12],[188.68,3.4e-05]]]
["bitfinex","SOLUSD",1739750544055,[[188.61,19.10726395],[188.6,12.27156395],[188.59,0.79512867],[188.58,101.8319],[188.56,34.41184853]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.78,150.67517376]]]
["bitfinex","SOLUSD",1739750544261,[[188.61,19.90223954],[188.6,12.27156395],[188.58,100.8319],[188.57,2.0],[188.56,34.41184853]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.78,150.67517376]]]
["bitfinex","SOLUSD",1739750544262,[[188.61,19.90223954],[188.6,12.27156395],[188.58,100.8319],[188.57,2.0],[188.56,33.41184853]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.72,5.2989]]]
["bitfinex","SOLUSD",1739750545061,[[188.61,19.90223954],[188.6,12.27156395],[188.58,101.8319],[188.57,1.0],[188.56,33.41184853]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.72,5.2989]]]
["bitfinex","SOLUSD",1739750545262,[[188.61,19.10726395],[188.58,100.8319],[188.56,33.41184853],[188.55,2.0],[188.5,14.39160992]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.74,13.3093]]]
["bitfinex","SOLUSD",1739750545449,[[188.61,19.10726395],[188.59,0.79499699],[188.58,100.8319],[188.56,33.41184853],[188.55,2.0]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.74,13.3093]]]
["bitfinex","SOLUSD",1739750545864,[[188.61,19.10726395],[188.59,0.79499699],[188.58,100.8319],[188.57,1.0],[188.56,33.41184853]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.74,13.3093]]]
["bitfinex","SOLUSD",1739750546158,[[188.61,100.60726395],[188.6,12.27156395],[188.59,0.79499699],[188.58,19.3319],[188.57,2.0]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.74,13.3093]]]
["bitfinex","SOLUSD",1739750546361,[[188.61,100.60726395],[188.58,19.3319],[188.57,2.0],[188.5,14.39160992],[167.55,0.93390538]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.74,18.6075]]]
["bitfinex","SOLUSD",1739750546564,[[188.61,100.60726395],[188.6,12.27156395],[188.59,0.79504931],[188.58,19.3319],[188.57,2.0]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.74,18.6075]]]
["bitfinex","SOLUSD",1739750546752,[[188.61,100.60726395],[188.6,12.27156395],[188.58,19.3319],[188.57,2.0],[167.55,0.93390538]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.74,18.6075]]]
["bitfinex","SOLUSD",1739750547066,[[188.61,100.60726395],[188.6,12.27156395],[188.58,21.3319],[167.55,0.93390538],[167.37,0.27893]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.74,18.6075]]]
["bitfinex","SOLUSD",1739750547363,[[188.61,100.60726395],[188.6,12.27156395],[188.58,21.3319],[188.47,26.85122959],[188.09,140.14]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.74,18.6075]]]
["bitfinex","SOLUSD",1739750547560,[[188.61,101.40224863],[188.6,12.27156395],[188.59,1.0],[188.58,20.3319],[188.56,13.41184853]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.74,0.063]]]
["bitfinex","SOLUSD",1739750548345,[[188.61,101.40224863],[188.6,12.27156395],[188.58,20.3319],[188.57,1.0],[188.56,13.41184853]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.74,0.063]]]
["bitfinex","SOLUSD",1739750548553,[[188.61,101.40224863],[188.6,12.27156395],[188.59,1.0],[188.58,20.3319],[188.56,13.41184853]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.74,0.063]]]
["bitfinex","SOLUSD",1739750548959,[[188.61,101.40224863],[188.6,12.27156395],[188.59,2.0],[188.58,19.3319],[188.56,13.41184853]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.74,0.063]]]
["bitfinex","SOLUSD",1739750549640,[[188.61,101.40224863],[188.6,13.27156395],[188.59,14.41184853],[188.58,19.3319],[188.56,13.41184853]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.74,0.063]]]
["bitfinex","SOLUSD",1739750549857,[[188.61,101.40224863],[188.6,13.27156395],[188.59,14.41184853],[188.58,19.3319],[186.37,728.75830483]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.74,0.063]]]
["bitfinex","SOLUSD",1739750550356,[[188.61,101.40224863],[188.6,13.27156395],[188.58,19.3319],[186.37,728.75830483]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.74,0.063]]]
["bitfinex","SOLUSD",1739750550357,[[188.61,115.81409716],[188.6,13.27156395],[188.58,19.3319],[188.48,26.13972057],[188.43,30.0001]],[[188.62,0.0001],[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05]]]
["bitfinex","SOLUSD",1739750550564,[[188.61,115.01911248],[188.6,13.27156395],[188.58,19.3319],[188.48,26.13972057],[188.43,30.0001]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.8,95.5421]]]
["bitfinex","SOLUSD",1739750550749,[[188.62,13.0664103],[188.61,102.74754853],[188.6,13.27156395],[188.58,19.3319],[188.48,26.13972057]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.8,95.5421]]]
["bitfinex","SOLUSD",1739750551464,[[188.62,100.8680103],[188.61,15.94564853],[188.6,12.27156395],[188.58,19.3319],[188.49,84.06]],[[188.63,0.063],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.8,95.5421]]]
["bitfinex","SOLUSD",1739750551762,[[188.62,115.27985883],[188.61,1.5338],[188.6,12.27156395],[188.58,19.3319],[188.49,84.06]],[[188.63,0.0001],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.76,5.3607]]]
["bitfinex","SOLUSD",1739750551962,[[188.62,114.48501248],[188.61,1.5338],[188.6,12.27156395],[188.58,19.3319],[188.49,84.06]],[[188.63,0.0001],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.76,5.3607]]]
["bitfinex","SOLUSD",1739750554158,[[188.62,112.48501248],[188.61,3.5338],[188.6,12.27156395],[188.58,19.3319],[188.49,84.06]],[[188.63,0.0001],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750554765,[[188.62,113.48501248],[188.61,2.5338],[188.6,12.27156395],[188.58,19.3319],[188.49,84.06]],[[188.63,0.0001],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750555066,[[188.62,112.48501248],[188.61,3.5338],[188.6,12.27156395],[188.58,19.3319],[188.49,84.06]],[[188.63,0.0001],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750555647,[[188.62,113.48501248],[188.61,1.5338],[188.6,13.27156395],[188.58,19.3319],[188.49,84.06]],[[188.63,0.0001],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750555847,[[188.62,112.48501248],[188.61,2.5338],[188.6,13.27156395],[188.58,19.3319],[188.49,84.06]],[[188.63,0.0001],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750556546,[[188.62,112.48501248],[188.61,2.5338],[188.6,13.27156395],[188.58,19.3319],[188.49,89.366]],[[188.63,0.0001],[188.64,0.063],[188.65,0.063],[188.68,3.4e-05],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750556851,[[188.62,113.48501248],[188.61,2.5338],[188.6,25.52656395],[188.58,32.5882],[188.49,89.366]],[[188.64,0.0001],[188.65,0.063],[188.68,3.4e-05],[188.76,0.063],[188.81,1.063]]]
["bitfinex","SOLUSD",1739750557060,[[188.63,13.06642],[188.62,102.21344853],[188.61,1.5338],[188.6,25.52656395],[188.58,32.5882]],[[188.64,0.0001],[188.65,0.063],[188.68,3.4e-05],[188.76,0.063],[188.81,1.063]]]
["bitfinex","SOLUSD",1739750557450,[[188.63,13.06642],[188.62,102.21344853],[188.61,1.5338],[188.6,25.52656395],[188.58,32.5882]],[[188.64,0.0001],[188.65,0.063],[188.68,3.4e-05],[188.76,0.063],[188.81,2.063]]]
["bitfinex","SOLUSD",1739750557666,[[188.66,20.0],[188.63,96.56642],[188.62,102.21344853],[188.61,1.5338],[188.6,25.52656395]],[[188.68,3.4e-05],[188.76,0.063],[188.81,2.063]]]
["bitfinex","SOLUSD",1739750557667,[[188.66,20.0],[188.63,96.56642],[188.62,31.96754853],[188.61,1.5338],[188.6,12.27156395]],[[188.68,3.4e-05],[188.76,0.063],[188.8,13.2421],[188.81,0.063],[188.82,41.4756]]]
["bitfinex","SOLUSD",1739750557845,[[188.67,12.27156395],[188.66,101.5],[188.63,2.0],[188.62,31.96754853],[188.61,1.5338]],[[188.68,3.4e-05],[188.76,0.063],[188.8,13.2421],[188.81,0.063],[188.82,9.0756]]]
["bitfinex","SOLUSD",1739750559062,[[188.67,12.27156395],[188.66,101.5],[188.63,2.0],[188.62,13.41184853],[188.61,1.5338]],[[188.68,3.4e-05],[188.76,0.063],[188.8,13.2421],[188.81,0.063],[188.82,9.0756]]]
["bitfinex","SOLUSD",1739750559269,[[188.67,17.57176395],[188.66,101.5],[188.64,13.2522],[188.63,2.0],[188.62,39.92014853]],[[188.68,3.4e-05],[188.76,0.063],[188.8,18.5387],[188.81,0.063],[188.82,9.0756]]]
["bitfinex","SOLUSD",1739750559980,[[188.67,17.57176395],[188.66,101.5],[188.64,14.2522],[188.63,1.0],[188.62,39.92014853]],[[188.68,3.4e-05],[188.76,0.063],[188.8,5.2966],[188.81,0.063],[188.82,8.0756]]]
["bitfinex","SOLUSD",1739750560165,[[188.67,18.36655823],[188.66,101.5],[188.65,1.0],[188.64,14.2522],[188.62,39.92014853]],[[188.68,3.4e-05],[188.76,0.063],[188.8,5.2966],[188.81,0.063],[188.82,8.0756]]]
["bitfinex","SOLUSD",1739750560367,[[188.67,99.86655823],[188.66,20.0],[188.65,1.0],[188.64,14.2522],[188.62,39.92014853]],[[188.68,3.4e-05],[188.76,0.063],[188.8,5.2966],[188.81,0.063],[188.82,8.0756]]]
["bitfinex","SOLUSD",1739750561583,[[188.67,99.86655823],[188.65,1.0],[188.64,14.2522],[188.62,39.92014853],[188.48,265.29109324]],[[188.68,3.4e-05],[188.76,0.063],[188.81,5.3593],[188.82,8.0756],[188.96,66.35652714]]]
["bitfinex","SOLUSD",1739750561766,[[188.67,99.86655823],[188.66,1.0],[188.65,1.0],[188.64,13.2522],[188.62,39.92014853]],[[188.68,3.4e-05],[188.76,0.063],[188.81,5.3593],[188.82,8.0756],[188.96,66.35652714]]]
["bitfinex","SOLUSD",1739750561968,[[188.67,99.86655823],[188.66,1.0],[188.65,1.0],[188.64,13.2522],[188.62,39.92014853]],[[188.68,3.4e-05],[188.76,0.063],[188.81,5.3593],[188.82,8.0756],[188.84,2.0]]]
["bitfinex","SOLUSD",1739750562167,[[188.67,99.86655823],[188.66,1.0],[188.65,1.0],[188.64,13.2522],[188.62,39.98314853]],[[188.68,3.4e-05],[188.76,0.063],[188.81,5.3593],[188.82,8.0756],[188.84,2.0]]]
["bitfinex","SOLUSD",1739750562385,[[188.67,99.86655823],[188.66,1.0],[188.65,1.0],[188.64,13.2522],[188.62,39.98314853]],[[188.68,3.4e-05],[188.76,0.063],[188.81,5.3593],[188.82,8.0756],[188.84,1.0]]]
["bitfinex","SOLUSD",1739750563052,[[188.67,99.86655823],[188.66,2.0],[188.65,13.41184853],[188.64,13.2522],[188.62,39.98314853]],[[188.68,3.4e-05],[188.76,0.063],[188.81,5.3593],[188.82,8.0756],[188.85,35.4]]]
["bitfinex","SOLUSD",1739750563257,[[188.67,126.54997071],[188.66,7.2692],[188.64,13.2522],[188.62,26.5713],[188.55,5.306]],[[188.69,3.4e-05],[188.76,0.063],[188.81,5.3593],[188.82,8.0756],[188.83,97.2797]]]
["bitfinex","SOLUSD",1739750563482,[[188.68,29.8430279],[188.67,95.91184853],[188.66,7.2692],[188.64,13.2522],[188.62,26.5713]],[[188.69,3.4e-05],[188.76,0.063],[188.81,5.3593],[188.82,8.0756],[188.83,97.2797]]]
["bitfinex","SOLUSD",1739750564479,[[188.7,20.0],[188.69,1.6039],[188.68,113.3430279],[188.67,26.66194853],[188.66,6.2692]],[[188.71,3.4e-05],[188.76,0.063],[188.81,0.063],[188.82,8.0756],[188.83,84.04]]]
["bitfinex","SOLUSD",1739750564687,[[188.72,20.0],[188.7,107.0431279],[188.69,3.3984409],[188.68,5.2999],[188.67,39.91224853]],[[188.73,3.4e-05],[188.76,0.063],[188.81,0.063],[188.82,8.0756],[188.83,84.04]]]
["bitfinex","SOLUSD",1739750564863,[[188.72,32.27156395],[188.7,94.77156395],[188.69,2.6039],[188.68,5.2999],[188.67,39.91224853]],[[188.73,3.4e-05],[188.76,0.063],[188.81,0.063],[188.82,8.0756],[188.83,84.04]]]
["bitfinex","SOLUSD",1739750565065,[[188.72,32.27156395],[188.7,95.77156395],[188.69,1.6039],[188.68,18.5498],[188.67,39.91224853]],[[188.73,3.4e-05],[188.76,0.063],[188.81,0.063],[188.82,8.0756],[188.83,84.04]]]
["bitfinex","SOLUSD",1739750565283,[[188.72,114.77156395],[188.71,0.7944717],[188.7,13.27156395],[188.69,1.6039],[188.68,18.5498]],[[188.74,3.4e-05],[188.76,0.063],[188.81,0.063],[188.83,84.04],[188.88,82.3]]]
["bitfinex","SOLUSD",1739750565466,[[188.73,17.57006395],[188.72,82.5],[188.7,26.51956395],[188.69,1.6039],[188.5,12.08999539]],[[188.74,3.4e-05],[188.76,0.063],[188.81,0.063],[188.83,84.04],[188.86,5.295]]]
["bitfinex","SOLUSD",1739750565661,[[188.73,17.57006395],[188.72,82.5],[188.71,0.79446357],[188.7,26.51956395],[188.69,1.6039]],[[188.74,3.4e-05],[188.76,0.063],[188.81,0.063],[188.83,84.04],[188.85,5.2952]]]
["bitfinex","SOLUSD",1739750565874,[[188.73,99.07006395],[188.72,1.0],[188.71,1.79446357],[188.7,38.93141248],[188.69,1.6039]],[[188.74,3.4e-05],[188.76,0.063],[188.81,0.063],[188.83,84.04],[188.86,5.2949]]]
["bitfinex","SOLUSD",1739750566685,[[188.73,99.07006395],[188.72,1.0],[188.71,1.79446357],[188.7,38.93141248],[188.69,1.6039]],[[188.74,3.4e-05],[188.76,0.063],[188.81,0.063],[188.83,84.04],[188.85,5.2952]]]
["bitfinex","SOLUSD",1739750567382,[[188.73,100.07006395],[188.71,1.79446357],[188.7,38.93141248],[188.69,1.6039],[188.6,38.37600315]],[[188.74,3.4e-05],[188.76,0.063],[188.81,0.063],[188.83,84.04],[188.86,5.2949]]]
["bitfinex","SOLUSD",1739750567589,[[188.73,100.07006395],[188.72,1.0],[188.71,0.79446357],[188.7,38.93141248],[188.69,1.6039]],[[188.74,3.4e-05],[188.76,0.063],[188.81,0.063],[188.83,84.04],[188.86,5.2949]]]
["bitfinex","SOLUSD",1739750567889,[[188.73,100.86447317],[188.72,1.0],[188.7,38.93141248],[188.69,1.6039],[167.81,0.1076375]],[[188.74,3.4e-05],[188.76,0.063],[188.81,0.063],[188.83,84.04],[188.86,5.2949]]]
["bitfinex","SOLUSD",1739750568079,[[188.73,100.86447317],[188.72,1.0],[188.7,38.93141248],[188.69,1.6039],[188.52,9.96994942]],[[188.74,3.4e-05],[188.76,0.063],[188.81,0.063],[188.83,84.04],[188.86,5.2949]]]
["bitfinex","SOLUSD",1739750568275,[[188.73,100.86447317],[188.72,1.0],[188.7,38.93141248],[188.69,1.6039],[188.6,122.37600315]],[[188.74,3.4e-05],[188.76,0.063],[188.81,0.063],[188.83,84.04],[188.86,5.2949]]]
["bitfinex","SOLUSD",1739750568892,[[188.73,100.86447317],[188.72,1.0],[188.7,38.93141248],[188.69,1.6039],[188.6,122.37600315]],[[188.74,3.4e-05],[188.76,0.063],[188.81,0.063],[188.94,114.0],[231.0,0.1]]]
["bitfinex","SOLUSD",1739750569096,[[188.75,20.0],[188.74,1.0],[188.73,114.2763217],[188.72,13.2466],[188.7,25.68341248]],[[188.76,0.0001],[188.81,0.063],[188.89,13.3948],[188.93,13.2326],[188.94,85.0]]]
["bitfinex","SOLUSD",1739750569277,[[188.75,129.18341248],[188.73,5.2985],[188.72,13.2466],[188.7,12.27156395],[188.6,115.76969881]],[[188.76,0.0001],[188.81,0.063],[188.89,13.3948],[188.93,13.2326],[188.94,166.3]]]
["bitfinex","SOLUSD",1739750569481,[[188.75,129.18341248],[188.73,5.2985],[188.72,13.2466],[188.7,12.27156395],[188.6,110.97428281]],[[188.76,0.0001],[188.81,0.063],[188.89,13.3948],[188.93,13.2326],[188.94,166.3]]]
["bitfinex","SOLUSD",1739750569991,[[188.75,129.18341248],[188.73,11.5677],[188.72,13.2466],[188.7,12.27156395],[188.67,33.10670434]],[[188.76,0.0001],[188.81,0.063],[188.89,8.1007],[188.93,13.2326],[188.94,84.0]]]
["bitfinex","SOLUSD",1739750570177,[[188.75,131.31436254],[188.73,11.5677],[188.72,13.2466],[188.7,12.27156395],[188.67,33.10670434]],[[188.76,0.0001],[188.81,0.063],[188.89,8.1007],[188.9,5.2938],[188.93,13.2326]]]
["bitfinex","SOLUSD",1739750570375,[[188.75,131.31436254],[188.73,11.5677],[188.7,12.27156395],[188.67,33.10670434]],[[188.76,0.0001],[188.81,0.063],[188.89,8.1007],[188.9,5.2938],[188.93,13.2326]]]
["bitfinex","SOLUSD",1739750570376,[[188.77,1.0],[188.76,1.0],[188.75,129.31436254],[188.73,51.3069],[188.7,12.27156395]],[[188.79,0.0001],[188.81,0.063],[188.89,8.1007],[188.91,5.2935],[188.93,13.2326]]]
["bitfinex","SOLUSD",1739750570582,[[188.78,12.27156395],[188.77,1.0],[188.76,1.0],[188.75,97.04279859],[188.73,51.3069]],[[188.79,0.0001],[188.81,0.063],[188.89,8.1007],[188.91,5.2935],[188.93,13.2326]]]
["bitfinex","SOLUSD",1739750570770,[[188.78,106.0431279],[188.77,1.0],[188.76,1.79420933],[188.75,15.54279859],[188.73,51.3069]],[[188.79,0.0001],[188.81,0.063],[188.89,8.1007],[188.96,13.2305],[188.98,35.4]]]
["bitfinex","SOLUSD",1739750571106,[[188.8,20.0],[188.78,126.75207643],[188.77,14.847],[188.75,15.54279859],[188.73,32.762]],[[188.81,0.0001],[188.89,8.1007],[188.98,1.0],[188.99,14.2284],[189.0,30.0]]]
["bitfinex","SOLUSD",1739750571292,[[188.8,126.0431279],[188.79,1.0],[188.78,19.70894853],[188.77,14.847],[188.75,2.13095006]],[[188.81,0.0001],[188.89,8.1007],[188.98,1.0],[188.99,14.2284],[189.0,63.4]]]
["bitfinex","SOLUSD",1739750571594,[[188.8,126.0431279],[188.79,1.0],[188.78,19.70894853],[188.77,14.847],[188.75,2.13095006]],[[188.81,0.0001],[188.89,8.1007],[188.98,2.0],[188.99,13.2284],[189.0,63.4]]]
["bitfinex","SOLUSD",1739750571977,[[188.8,126.0431279],[188.78,20.70894853],[188.77,14.847],[188.75,2.13095006],[188.67,33.10670434]],[[188.81,0.0001],[188.89,8.1007],[188.92,5.2932],[188.97,14.2301],[188.98,1.0]]]
["bitfinex","SOLUSD",1739750572173,[[188.8,126.0431279],[188.79,1.0],[188.78,19.70894853],[188.77,14.847],[188.75,2.13095006]],[[188.81,0.0001],[188.89,8.1007],[188.93,5.2929],[188.97,13.2301],[188.99,2.0]]]
["bitfinex","SOLUSD",1739750572373,[[188.8,140.45497643],[188.79,1.0],[188.78,5.2971],[188.77,14.847],[188.75,2.13095006]],[[188.81,0.0001],[188.89,8.1007],[188.95,5.2926],[188.97,13.2301],[189.0,34.4]]]
["bitfinex","SOLUSD",1739750572582,[[188.8,140.45497643],[188.79,1.0],[188.78,5.2971],[188.77,14.847],[188.75,2.13095006]],[[188.81,0.0001],[188.89,8.1007],[188.94,89.2929],[188.97,13.2301],[188.99,2.0]]]
["bitfinex","SOLUSD",1739750572780,[[188.8,140.45497643],[188.79,1.0],[188.78,5.2971],[188.77,14.847],[188.75,2.13095006]],[[188.81,0.0001],[188.89,8.1007],[188.94,89.2929],[188.97,13.2301],[188.99,1.0]]]
["bitfinex","SOLUSD",1739750572993,[[188.8,140.45497643],[188.79,1.0],[188.77,14.847],[188.75,2.13095006],[168.67,0.23965677]],[[188.81,0.0001],[188.89,8.1007],[188.94,89.2929],[188.97,13.2301],[188.99,2.0]]]
["bitfinex","SOLUSD",1739750573185,[[188.8,145.75157643],[188.79,1.0],[188.77,14.847],[188.75,2.13095006],[168.67,0.23965677]],[[188.81,0.0001],[188.89,8.1007],[188.94,89.2929],[188.97,13.2301],[188.99,1.0]]]
["bitfinex","SOLUSD",1739750573386,[[188.8,146.75157643],[188.77,14.847],[188.75,2.13095006],[188.68,53.03348363],[188.63,30.0]],[[188.81,0.0001],[188.89,8.1007],[188.94,84.0],[188.95,5.2924],[189.0,46.6276]]]
["bitfinex","SOLUSD",1739750573579,[[188.8,146.75157643],[188.77,14.847],[188.75,2.13095006],[188.69,26.07154969],[188.68,26.4998]],[[188.81,0.0001],[188.94,92.1007],[188.95,5.2924],[189.0,46.6276],[189.01,1.0]]]
["bitfinex","SOLUSD",1739750573779,[[188.8,146.75157643],[188.77,14.847],[188.75,2.13095006],[188.69,26.07154969],[188.68,26.4998]],[[188.81,0.0001],[188.94,92.1007],[188.95,5.2924],[189.0,13.2276],[189.01,2.0]]]
["bitfinex","SOLUSD",1739750573983,[[188.8,146.75157643],[188.77,14.847],[188.75,2.13095006],[188.73,32.825],[188.69,26.07154969]],[[188.81,0.0001],[188.94,92.1007],[188.95,5.2924],[189.0,13.2276],[189.01,2.0]]]
["bitfinex","SOLUSD",1739750574180,[[188.8,146.75157643],[188.77,14.847],[188.75,2.13095006],[188.73,32.825],[188.7,26.60657882]],[[188.81,0.0001],[188.94,92.1007],[188.96,5.2921],[189.0,13.2276],[189.02,83.3]]]
["bitfinex","SOLUSD",1739750574398,[[188.8,146.75157643],[188.77,14.847],[188.75,2.13095006],[188.73,39.43130434],[188.7,26.60657882]],[[188.81,0.0001],[188.94,92.1007],[188.96,5.2921],[189.0,13.2576],[189.01,2.0]]]
["bitfinex","SOLUSD",1739750574592,[[188.8,146.75157643],[188.77,14.847],[188.75,2.13095006],[188.73,39.43130434],[188.7,26.60657882]],[[188.81,0.0001],[188.94,92.1007],[188.95,5.2924],[189.0,13.2576],[189.01,2.0]]]
["bitfinex","SOLUSD",1739750574986,[[188.8,146.75157643],[188.78,15.94],[188.77,14.847],[188.75,2.13095006],[188.73,39.43130434]],[[188.81,0.0001],[188.94,92.1007],[189.0,13.2576],[189.02,2.0],[189.08,82.3]]]
["bitfinex","SOLUSD",1739750575167,[[188.8,146.75157643],[188.78,15.94],[188.77,14.847],[188.75,2.13095006],[188.73,39.43130434]],[[188.81,0.0001],[188.94,92.1007],[188.96,5.2923],[189.0,13.2576],[189.02,2.0]]]
["bitfinex","SOLUSD",1739750575373,[[188.8,146.75157643],[188.78,15.94],[188.77,14.847],[188.75,2.13095006],[188.73,39.43130434]],[[188.81,0.0001],[188.94,92.1007],[188.96,5.2923],[189.0,13.2576],[189.01,1.0]]]
["bitfinex","SOLUSD",1739750575776,[[188.8,146.75157643],[188.78,15.94],[188.77,14.847],[188.75,2.13095006],[188.73,39.43130434]],[[188.81,0.0001],[188.94,92.1007],[188.96,5.2923],[189.0,13.2576],[189.02,2.0]]]
["bitfinex","SOLUSD",1739750576395,[[188.9,12.27156395],[188.83,1.0],[188.82,1.0],[188.81,13.41184853],[188.8,138.79266395]],[[188.94,92.1007],[188.96,5.2923],[188.99,13.41184853],[189.0,13.2576],[189.02,1.0]]]
["bitfinex","SOLUSD",1739750576586,[[188.9,12.27156395],[188.83,83.5],[188.81,14.20582169],[188.8,57.29266395],[188.06,75.6876]],[[188.94,92.1007],[188.96,5.2923],[188.99,13.41184853],[189.0,13.2576],[189.02,1.0]]]
["bitfinex","SOLUSD",1739750576781,[[188.9,12.27156395],[188.83,82.5],[188.82,1.0],[188.81,13.41184853],[188.8,57.29266395]],[[188.94,92.1007],[188.96,5.2923],[188.99,13.41184853],[189.0,13.2576],[189.02,1.0]]]
["bitfinex","SOLUSD",1739750577086,[[188.87,17.56616395],[188.83,94.7391],[188.81,13.41184853],[188.8,40.75456395],[188.68,73.03348363]],[[188.94,97.3934],[188.98,13.2294],[188.99,13.41184853],[189.0,1.03],[189.01,1.0]]]
["bitfinex","SOLUSD",1739750577277,[[188.87,17.56606395],[188.83,94.7391],[188.81,14.41184853],[188.8,39.75456395],[188.68,73.03348363]],[[188.94,97.3934],[188.98,13.2294],[188.99,13.41184853],[189.0,1.03],[189.01,1.0]]]
["bitfinex","SOLUSD",1739750577478,[[188.88,12.27156395],[188.87,5.2945],[188.83,94.7391],[188.81,14.41184853],[188.8,38.75456395]],[[188.94,97.3934],[188.98,13.2294],[188.99,13.41184853],[189.0,1.03],[189.01,1.0]]]
["bitfinex","SOLUSD",1739750578006,[[188.88,12.27156395],[188.87,5.2945],[188.83,94.7391],[188.81,13.41184853],[188.8,39.75456395]],[[188.94,97.3934],[188.98,13.2294],[188.99,13.41184853],[189.0,1.03],[189.01,1.0]]]
["bitfinex","SOLUSD",1739750578192,[[188.85,12.27156395],[188.84,5.2954],[188.83,81.5],[188.8,25.51276395],[188.78,2.0]],[[188.94,97.3934],[188.96,26.64264853],[188.98,1.0],[188.99,1.0],[189.0,30.03]]]
["bitfinex","SOLUSD",1739750578495,[[188.84,17.56696395],[188.83,81.5],[188.8,13.2412],[188.77,2.6039],[188.75,3.13095006]],[[188.93,13.41184853],[188.94,97.3934],[188.96,13.2308],[188.97,2.0],[188.99,33.4]]]
["bitfinex","SOLUSD",1739750578674,[[188.84,17.56696395],[188.83,81.5],[188.8,13.2412],[188.77,16.01574853],[188.76,1.0]],[[188.93,13.41184853],[188.94,97.3934],[188.96,13.2308],[188.97,2.0],[188.99,33.4]]]
["bitfinex","SOLUSD",1739750579101,[[188.84,17.56696395],[188.83,81.5],[188.8,13.2412],[188.77,16.01574853],[188.76,1.0]],[[188.92,5.2932],[188.93,13.41184853],[188.94,92.1007],[188.96,13.2308],[188.97,2.0]]]
["bitfinex","SOLUSD",1739750579284,[[188.84,17.56696395],[188.83,81.5],[188.8,13.2412],[188.78,1.0],[188.77,16.01574853]],[[188.92,5.2932],[188.93,13.41184853],[188.94,92.1007],[188.96,13.2308],[188.97,2.0]]]
["bitfinex","SOLUSD",1739750579484,[[188.85,12.27156395],[188.84,5.2954],[188.83,81.5],[188.8,25.51276395],[188.78,2.0]],[[188.92,5.2932],[188.93,13.41184853],[188.94,92.1007],[188.96,13.2308],[188.97,2.0]]]
["bitfinex","SOLUSD",1739750579706,[[188.85,12.27156395],[188.84,5.2954],[188.83,81.5],[188.8,25.51276395],[188.79,1.0]],[[188.92,5.2932],[188.93,13.41184853],[188.94,92.1007],[188.96,13.2308],[188.97,1.0]]]
["bitfinex","SOLUSD",1739750579997,[[188.86,12.27156395],[188.84,5.2954],[188.83,81.5],[188.8,25.51276395],[188.79,1.0]],[[188.92,5.2932],[188.93,13.41184853],[188.94,92.1007],[188.96,13.2308],[188.97,1.0]]]
["bitfinex","SOLUSD",1739750580191,[[188.88,12.27156395],[188.84,5.2954],[188.83,81.5],[188.82,13.2396],[188.8,27.68341248]],[[188.94,97.3934],[188.99,46.6284],[189.0,1.03],[189.02,27.4534],[189.04,30.0]]]
["bitfinex","SOLUSD",1739750580401,[[188.86,12.27156395],[188.84,5.2954],[188.83,81.5],[188.82,13.2396],[188.8,26.68341248]],[[188.94,92.1007],[188.99,48.6284],[189.0,0.03],[189.02,56.4534],[231.02,238.3672]]]
["bitfinex","SOLUSD",1739750580603,[[188.86,12.27156395],[188.84,5.2954],[188.83,81.5],[188.82,13.2396],[188.8,25.68341248]],[[188.94,97.3934],[188.96,13.41184853],[188.97,13.2301],[188.98,1.0],[188.99,48.6284]]]
["bitfinex","SOLUSD",1739750580604,[[188.86,12.27156395],[188.84,5.2954],[188.83,81.5],[188.82,13.2396],[188.8,25.68341248]],[[188.94,97.3934],[188.96,13.41184853],[188.97,13.2301],[188.98,1.0],[188.99,34.4]]]
["bitfinex","SOLUSD",1739750581305,[[188.83,12.27156395],[188.82,5.2957],[188.79,13.242],[188.78,81.5],[188.77,1.6039]],[[188.93,13.41184853],[188.94,97.3934],[188.95,1.0],[188.97,31.0],[188.98,59.8592]]]
["bitfinex","SOLUSD",1739750581475,[[188.79,13.242],[188.78,81.5],[188.77,1.6039]],[[188.93,13.41184853],[188.94,97.3934],[188.95,1.0],[188.97,31.0],[188.98,59.8592]]]
["bitfinex","SOLUSD",1739750581476,[[188.81,17.56776395],[188.79,13.242],[188.78,81.5],[188.77,1.6039],[188.75,2.13095006]],[[188.93,13.41184853],[188.94,112.6251],[188.96,33.4],[188.97,30.0],[188.98,26.4592]]]
["bitfinex","SOLUSD",1739750581674,[[188.81,17.56776395],[188.78,81.5],[188.76,13.2441],[188.75,2.13095006],[188.72,1.5191]],[[188.92,8.0176],[188.93,13.41184853],[188.94,104.5244],[188.96,33.4],[188.97,30.0]]]
["bitfinex","SOLUSD",1739750581870,[[188.81,17.56776395],[188.78,81.5],[188.76,13.2441],[188.75,2.13095006],[188.74,14.41184853]],[[188.92,8.0176],[188.93,13.41184853],[188.94,104.5244],[188.96,33.4],[188.97,30.0]]]
["bitfinex","SOLUSD",1739750582075,[[188.82,12.27156395],[188.81,5.2962],[188.78,81.5],[188.76,13.2441],[188.75,2.13095006]],[[188.92,8.0176],[188.93,13.41184853],[188.94,104.5244],[188.96,33.4],[188.97,30.0]]]
["bitfinex","SOLUSD",1739750582284,[[188.82,12.27156395],[188.81,5.2963],[188.78,81.5],[188.76,13.2441],[188.75,2.13095006]],[[188.9,13.41184853],[188.91,5.2935],[188.92,8.0176],[188.93,13.41184853],[188.94,99.2317]]]
["bitfinex","SOLUSD",1739750582481,[[188.81,17.56786395],[188.78,81.5],[188.76,13.2441],[188.75,2.13095006],[188.05,15.8071048]],[[188.9,13.41184853],[188.91,5.2935],[188.92,8.0176],[188.94,86.0],[189.08,38.3343349]]]
["bitfinex","SOLUSD",1739750582681,[[188.81,17.56786395],[188.78,81.5],[188.76,13.2441],[188.75,2.13095006],[188.05,15.8071048]],[[188.9,13.41184853],[188.91,5.2935],[188.92,21.2511],[188.94,86.0],[189.08,38.3343349]]]
["bitfinex","SOLUSD",1739750582999,[[188.81,17.56786395],[188.78,81.5],[188.76,13.2441],[188.05,15.8071048],[169.0,4.50078627]],[[188.9,13.41184853],[188.91,5.2935],[188.92,21.2511],[188.94,86.0],[189.08,38.3343349]]]
["bitfinex","SOLUSD",1739750583187,[[188.79,17.56816395],[188.78,81.5],[188.76,13.2441],[188.73,6.3322],[188.71,1.0]],[[188.9,13.41184853],[188.91,19.5273],[188.92,9.0176],[188.94,84.0],[188.95,30.0]]]
["bitfinex","SOLUSD",1739750583500,[[188.79,17.56816395],[188.78,81.5],[188.76,13.2441],[188.73,7.3322],[188.65,15.909823]],[[188.9,13.41184853],[188.91,19.5273],[188.92,9.0176],[188.94,84.0],[188.95,30.0]]]
["bitfinex","SOLUSD",1739750583898,[[188.78,17.56866395],[188.73,94.8092],[188.72,1.5191],[188.71,3.1591076],[188.7,13.27156395]],[[188.9,13.41184853],[188.91,20.5273],[188.93,30.0],[188.94,84.0],[188.95,33.4]]]
["bitfinex","SOLUSD",1739750584103,[[188.78,12.27156395],[188.73,94.8092],[188.72,1.5191],[188.71,2.1591076],[188.7,13.27156395]],[[188.89,8.0176],[188.9,14.41184853],[188.91,19.5273],[188.93,63.4],[188.94,84.0]]]
["bitfinex","SOLUSD",1739750584397,[[188.75,12.27156395],[188.74,5.2982],[188.73,81.563],[188.7,13.27156395]],[[188.89,8.0176],[188.9,14.41184853],[188.91,19.5273],[188.93,63.4],[188.94,84.0]]]
["bitfinex","SOLUSD",1739750584398,[[188.75,12.27156395],[188.74,5.2982],[188.73,81.563],[188.7,25.51996395],[188.68,35.4701]],[[188.86,13.41184853],[188.87,5.2946],[188.88,15.41184853],[188.89,8.0176],[188.9,33.4]]]
["bitfinex","SOLUSD",1739750584603,[[188.74,17.56976395],[188.73,81.563],[188.7,13.2484],[188.68,1.5191],[188.67,1.0]],[[188.85,8.0176],[188.86,13.41184853],[188.87,19.5312],[188.88,1.0],[188.89,30.0]]]
["bitfinex","SOLUSD",1739750584805,[[188.73,17.63306395],[188.7,13.2484],[188.68,84.0191],[188.62,0.063],[188.36,13.49141928]],[[188.85,8.0176],[188.86,14.41184853],[188.87,19.5312],[188.89,63.4],[189.03,26.22604812]]]
["bitfinex","SOLUSD",1739750584972,[[188.73,0.063],[188.72,17.57036395],[188.68,81.5],[188.67,27.66234853],[188.64,29.024]],[[188.84,14.41184853],[188.85,8.0176],[188.86,1.0],[188.87,18.5312],[188.89,63.4]]]
["bitfinex","SOLUSD",1739750585298,[[188.73,5.3614],[188.72,12.27156395],[188.68,81.5],[188.67,26.66234853],[188.66,1.0]],[[188.84,14.41184853],[188.85,8.0176],[188.86,1.0],[188.87,18.5312],[188.89,63.4]]]
["bitfinex","SOLUSD",1739750585596,[[188.73,0.063],[188.71,17.57036395],[188.68,81.5],[188.67,13.2505],[188.65,1.0]],[[188.81,20.0],[188.84,14.41184853],[188.85,8.0176],[188.86,1.0],[188.87,18.5312]]]
["bitfinex","SOLUSD",1739750585800,[[188.73,0.063],[188.68,81.5],[188.67,13.2505]],[[188.81,20.0],[188.84,14.41184853],[188.85,8.0176],[188.86,1.0],[188.87,18.5312]]]
["bitfinex","SOLUSD",1739750585801,[[188.73,0.063],[188.7,17.57086395],[188.68,81.5],[188.67,13.2505],[188.64,2.5191]],[[188.79,6.4503],[188.8,13.41184853],[188.81,20.0],[188.83,1.0],[188.84,1.0]]]
["bitfinex","SOLUSD",1739750585972,[[188.73,0.063],[188.71,5.2991],[188.7,12.27156395],[188.68,81.5],[188.67,13.2505]],[[188.78,1.5673],[188.79,6.4503],[188.8,13.41184853],[188.81,20.0],[188.84,2.0]]]
["bitfinex","SOLUSD",1739750586300,[[188.73,0.063],[188.7,12.27156395],[188.69,5.2996],[188.68,81.5],[188.64,14.7717]],[[188.77,5.2974],[188.78,1.5673],[188.79,6.4503],[188.8,13.41184853],[188.81,20.0]]]
["bitfinex","SOLUSD",1739750586489,[[188.73,0.063],[188.68,12.27156395],[188.67,5.2999],[188.64,94.7526],[188.61,1.0]],[[188.77,5.2974],[188.78,1.5673],[188.79,6.4503],[188.8,26.65394853],[188.81,21.0]]]
["bitfinex","SOLUSD",1739750586699,[[188.73,0.063],[188.67,17.57146395],[188.64,94.7526],[188.61,1.0],[188.6,12.27156395]],[[188.77,5.2974],[188.78,1.5673],[188.79,6.4503],[188.8,26.65394853],[188.81,22.0]]]
["bitfinex","SOLUSD",1739750586888,[[188.73,0.063],[188.67,17.57146395],[188.64,94.7526],[188.61,1.0],[188.6,12.27156395]],[[188.77,5.2974],[188.78,1.5673],[188.79,6.4503],[188.8,27.65394853],[188.81,21.0]]]
["bitfinex","SOLUSD",1739750587079,[[188.73,0.063],[188.68,17.57146395],[188.64,94.7526],[188.62,1.063],[188.61,1.0]],[[188.77,5.2974],[188.78,1.5673],[188.79,6.4503],[188.8,26.65394853],[188.81,22.0]]]
["bitfinex","SOLUSD",1739750587499,[[188.73,0.063],[188.68,12.27156395],[188.64,94.7526],[188.62,1.063],[188.61,1.0]],[[188.77,5.2974],[188.78,1.5673],[188.79,6.4503],[188.8,26.65394853],[188.81,21.0]]]
["bitfinex","SOLUSD",1739750587801,[[188.73,0.063],[188.68,12.27156395],[188.64,94.7526],[188.62,0.063],[188.61,1.0]],[[188.77,5.2974],[188.78,1.5673],[188.79,6.4503],[188.8,26.65394853],[188.81,22.0]]]
["bitfinex","SOLUSD",1739750587972,[[188.73,0.063],[188.68,12.27156395],[188.64,94.7526],[188.62,1.063],[188.61,1.0]],[[188.77,5.2974],[188.78,1.5673],[188.79,6.4503],[188.8,26.65394853],[188.81,22.0]]]
["bitfinex","SOLUSD",1739750588304,[[188.73,0.063],[188.67,12.27156395],[188.66,5.3003],[188.64,81.5],[188.62,0.063]],[[188.76,13.41184853],[188.77,5.2974],[188.78,1.5673],[188.79,7.4503],[188.8,27.65394853]]]
["bitfinex","SOLUSD",1739750588479,[[188.73,0.063],[188.67,12.27156395],[188.66,5.3003],[188.64,81.5],[188.62,0.063]],[[188.76,13.41184853],[188.77,5.2974],[188.78,1.5673],[188.79,7.4503],[188.8,14.2421]]]
["bitfinex","SOLUSD",1739750588682,[[188.73,0.063],[188.67,17.57166395],[188.64,81.5],[188.62,0.063],[188.53,15.94]],[[188.76,13.41184853],[188.77,5.2974],[188.78,1.5673],[188.79,7.4503],[188.8,14.2421]]]
["bitfinex","SOLUSD",1739750588877,[[188.73,0.063],[188.67,17.57166395],[188.64,81.5],[188.62,0.063],[188.6,25.52646395]],[[188.76,13.41184853],[188.77,5.2974],[188.78,1.5673],[188.79,6.4503],[188.8,15.2421]]]
["bitfinex","SOLUSD",1739750589078,[[188.73,0.063],[188.67,17.57166395],[188.64,81.5],[188.62,0.063],[188.6,26.52646395]],[[188.76,13.41184853],[188.77,5.2974],[188.78,1.5673],[188.79,6.4503],[188.8,15.2421]]]
["bitfinex","SOLUSD",1739750589394,[[188.73,0.063],[188.7,12.27156395],[188.68,5.2999],[188.65,13.2514],[188.64,81.5]],[[188.78,6.8645],[188.79,6.4503],[188.81,20.0],[188.82,2.0],[188.83,43.2394]]]
["bitfinex","SOLUSD",1739750589784,[[188.73,0.063],[188.72,12.27156395],[188.68,18.5498],[188.65,82.5],[188.64,14.41184853]],[[188.78,1.5673],[188.79,6.4503],[188.81,25.2963],[188.85,1.0],[188.86,14.2374]]]
["bitfinex","SOLUSD",1739750589997,[[188.73,12.33456395],[188.68,18.5498],[188.66,1.0],[188.65,82.5],[188.64,13.41184853]],[[188.78,1.5673],[188.79,6.4503],[188.81,5.2963],[188.86,13.2374],[188.87,2.0]]]
["bitfinex","SOLUSD",1739750590200,[[188.73,12.33456395],[188.68,13.2499],[188.66,1.0],[188.65,82.5],[188.64,13.41184853]],[[188.78,1.5673],[188.79,6.4503],[188.81,5.2963],[188.82,13.41184853],[188.86,13.2374]]]
["bitfinex","SOLUSD",1739750590405,[[188.74,17.56976395],[188.73,0.063],[188.68,13.2499],[188.66,2.0],[188.65,81.5]],[[188.78,1.5673],[188.79,6.4503],[188.82,13.41184853],[188.86,13.2374],[189.02,46.4525]]]
["bitfinex","SOLUSD",1739750590613,[[188.74,17.56976395],[188.73,0.063],[188.68,13.2499],[188.66,2.0],[188.65,81.5]],[[188.78,1.5673],[188.79,6.4503],[188.82,18.70784853],[188.86,13.2374],[188.87,1.0]]]
["bitfinex","SOLUSD",1739750590904,[[188.74,17.56976395],[188.73,0.063],[188.68,13.2499],[188.67,1.0],[188.66,1.0]],[[188.79,6.4503],[188.82,20.23044853],[188.86,13.2374],[188.87,2.0],[188.88,30.0]]]
["bitfinex","SOLUSD",1739750591291,[[188.74,17.56976395],[188.73,0.063],[188.68,13.2499],[188.67,1.0],[188.66,1.0]],[[188.79,6.4503],[188.82,20.23044853],[188.86,13.2374],[188.87,35.4],[188.88,30.0]]]
["bitfinex","SOLUSD",1739750591473,[[188.77,12.27156395],[188.74,5.2982],[188.73,0.063],[188.7,12.27156395],[188.68,30.0433]],[[188.79,6.4503],[188.82,1.5226],[188.87,33.4],[188.89,1.0],[188.9,96.5651]]]
["bitfinex","SOLUSD",1739750591682,[[188.78,12.27156395],[188.74,5.2982],[188.73,0.063],[188.7,94.77156395],[188.69,1.0]],[[188.82,1.5226],[188.84,6.3544],[188.85,5.2952],[188.9,13.2651],[188.91,33.4]]]
["bitfinex","SOLUSD",1739750591977,[[188.79,12.27156395],[188.74,5.2982],[188.73,0.063],[188.7,109.18341248],[188.68,28.0433]],[[188.82,1.5226],[188.84,6.3544],[188.9,13.2651],[188.92,34.4],[188.93,27.4654]]]
["bitfinex","SOLUSD",1739750592185,[[188.81,12.27156395],[188.74,18.5439],[188.73,2.063],[188.71,0.79444079],[188.7,107.18341248]],[[188.84,6.3544],[188.87,1.5226],[188.9,0.03],[188.92,33.4],[188.94,129.2324]]]
["bitfinex","SOLUSD",1739750592489,[[188.82,12.27156395],[188.77,13.2436],[188.75,5.298],[188.74,81.5],[188.73,2.063]],[[188.87,1.5226],[188.88,6.3544],[188.89,5.2943],[188.9,0.03],[188.94,161.6324]]]
["bitfinex","SOLUSD",1739750593204,[[188.82,12.27156395],[188.77,13.2436],[188.75,5.298],[188.74,82.5],[188.73,40.96734853]],[[188.87,1.5226],[188.88,6.3544],[188.9,0.03],[188.94,97.2324],[188.95,34.4]]]
["bitfinex","SOLUSD",1739750593407,[[188.83,12.27156395],[188.77,13.2436],[188.75,6.298],[188.74,82.5],[188.73,40.96734853]],[[188.87,1.5226],[188.88,6.3544],[188.9,0.03],[188.94,97.2324],[188.95,34.4]]]
["bitfinex","SOLUSD",1739750593408,[[188.83,12.27156395],[188.77,13.2436],[188.75,6.298],[188.74,82.5],[188.73,39.96734853]],[[188.87,1.5226],[188.88,6.3544],[188.9,5.3238],[188.94,97.2324],[188.95,33.4]]]
["bitfinex","SOLUSD",1739750593584,[[188.83,12.27156395],[188.77,13.2436],[188.75,7.298],[188.74,81.5],[188.73,39.96734853]],[[188.87,1.5226],[188.88,6.3544],[188.9,5.3238],[188.94,97.2324],[188.95,33.4]]]
["bitfinex","SOLUSD",1739750593785,[[188.82,12.27156395],[188.77,13.2436],[188.75,6.298],[188.74,81.5],[188.73,40.96734853]],[[188.87,1.5226],[188.88,6.3544],[188.9,0.03],[188.91,13.41184853],[188.94,98.2324]]]
["bitfinex","SOLUSD",1739750593985,[[188.81,12.27156395],[188.77,13.2436],[188.75,6.298],[188.74,81.5],[188.73,40.96734853]],[[188.87,1.5226],[188.88,6.3544],[188.9,0.03],[188.91,13.41184853],[188.93,1.0]]]
["bitfinex","SOLUSD",1739750594286,[[188.8,12.27156395],[188.74,81.5],[188.73,26.72054853],[188.72,1.0],[188.71,1.0]],[[188.87,6.8173],[188.88,6.3544],[188.9,0.03],[188.91,13.41184853],[188.92,14.2337]]]
["bitfinex","SOLUSD",1739750594599,[[188.77,12.27156395],[188.75,5.298],[188.74,81.5],[188.73,13.3087],[188.7,13.27156395]],[[188.86,13.41184853],[188.87,6.8173],[188.88,19.76624853],[188.9,14.2651],[188.91,1.0]]]
["bitfinex","SOLUSD",1739750594802,[[188.76,12.27156395],[188.75,5.298],[188.74,81.5],[188.73,13.3087],[188.7,12.27156395]],[[188.86,13.41184853],[188.87,6.8173],[188.88,6.3544],[188.89,1.0],[188.9,14.2651]]]
["bitfinex","SOLUSD",1739750595106,[[188.74,93.77156395],[188.73,0.063],[188.7,13.2484],[188.69,13.41184853],[188.68,2.5437]],[[188.86,13.41184853],[188.87,7.8173],[188.88,6.3544],[188.89,1.0],[188.9,30.03]]]
["bitfinex","SOLUSD",1739750595306,[[188.74,93.77156395],[188.73,0.063],[188.7,13.2484],[188.69,13.41184853],[188.68,1.5437]],[[188.86,13.41184853],[188.87,6.8173],[188.88,7.3544],[188.89,1.0],[188.9,30.03]]]
["bitfinex","SOLUSD",1739750595801,[[188.74,93.77156395],[188.73,0.063],[188.7,13.2484],[188.69,13.41184853],[188.68,1.5437]],[[188.86,13.41184853],[188.87,7.8173],[188.88,6.3544],[188.89,1.0],[188.9,30.03]]]
["bitfinex","SOLUSD",1739750596210,[[188.74,99.06976395],[188.73,0.063],[188.7,13.2484],[188.69,13.41184853],[188.68,1.5437]],[[188.86,13.41184853],[188.87,15.7592],[188.88,6.3544],[188.89,1.0],[188.9,30.03]]]
["bitfinex","SOLUSD",1739750596513,[[188.73,0.063],[188.71,17.57036395],[188.68,83.0437],[188.67,19.6039],[188.65,2.0]],[[188.84,13.41184853],[188.85,19.5332],[188.86,1.0],[188.87,1.5226],[188.88,96.2265]]]
["bitfinex","SOLUSD",1739750596693,[[188.73,0.063],[188.71,17.57036395],[188.68,83.0437],[188.67,19.6039],[188.65,2.0]],[[188.84,13.41184853],[188.85,19.5332],[188.86,1.0],[188.87,34.9226],[188.88,62.8265]]]
["bitfinex","SOLUSD",1739750596880,[[188.73,0.063],[188.71,17.57036395],[188.68,83.0437],[188.67,19.6039],[188.66,1.0]],[[188.84,13.41184853],[188.85,19.5332],[188.86,1.0],[188.87,34.9226],[188.88,62.8265]]]
["bitfinex","SOLUSD",1739750597089,[[188.73,0.063],[188.72,17.57026395],[188.68,83.0437],[188.67,20.6039],[188.55,8.31479442]],[[188.84,13.41184853],[188.85,19.5332],[188.86,1.0],[188.87,34.9226],[188.88,62.8265]]]
["bitfinex","SOLUSD",1739750597290,[[188.73,0.063],[188.72,17.57026395],[188.68,83.0437],[188.67,20.6039],[188.66,1.0]],[[188.84,13.41184853],[188.85,19.5332],[188.86,1.0],[188.87,34.9226],[188.88,62.8265]]]
["bitfinex","SOLUSD",1739750597501,[[188.73,0.063],[188.72,12.27156395],[188.68,83.0437],[188.67,20.6039],[188.66,1.0]],[[188.84,13.41184853],[188.85,18.5332],[188.87,36.9226],[188.88,62.8265],[189.35,242.25458402]]]
["bitfinex","SOLUSD",1739750597695,[[188.73,17.63296395],[188.68,83.0437],[188.67,20.6039],[188.66,1.0],[188.54,26.68900028]],[[188.84,13.41184853],[188.85,18.5332],[188.86,1.0],[188.87,35.9226],[188.88,62.8265]]]
["bitfinex","SOLUSD",1739750598092,[[188.81,0.063],[188.73,17.63296395],[188.68,83.0437],[188.67,20.6039],[188.66,1.0]],[[188.82,20.0],[188.84,13.41184853],[188.85,18.5332],[188.87,36.9226],[188.88,62.8265]]]
["bitfinex","SOLUSD",1739750598411,[[188.81,0.063],[188.75,12.27156395],[188.73,5.3614],[188.7,25.51966395],[188.68,84.0437]],[[188.84,20.0],[188.87,117.2226],[188.88,6.3544],[188.89,14.2358],[188.9,31.03]]]
["bitfinex","SOLUSD",1739750598614,[[188.81,0.063],[188.75,12.27156395],[188.73,5.3614],[188.7,25.51966395],[188.68,85.0437]],[[188.84,20.0],[188.87,117.2226],[188.88,6.3544],[188.89,14.2358],[188.9,31.03]]]
["bitfinex","SOLUSD",1739750599208,[[188.81,0.063],[188.75,12.27156395],[188.73,5.3614],[188.7,25.51966395],[188.68,85.0437]],[[188.83,33.41184853],[188.84,20.0],[188.86,5.2949],[188.87,117.2226],[188.88,6.3544]]]
["bitfinex","SOLUSD",1739750599409,[[188.81,0.063],[188.75,17.56946395],[188.73,0.063],[188.7,25.51966395],[188.68,85.0437]],[[188.82,5.296],[188.83,32.91184853],[188.87,117.2226],[188.88,8.3544],[188.89,13.2358]]]
["bitfinex","SOLUSD",1739750599708,[[188.81,0.063],[188.75,17.56946395],[188.73,0.063],[188.7,25.51966395],[188.69,1.0]],[[188.82,5.296],[188.83,12.91184853],[188.87,117.2226],[188.88,6.3544],[188.89,15.2358]]]
["bitfinex","SOLUSD",1739750599894,[[188.81,0.063],[188.75,17.56946395],[188.73,0.063],[188.7,25.51966395],[188.69,2.0]],[[188.84,20.0],[188.87,117.2226],[188.88,6.3544],[188.89,15.2358],[188.96,8.29379344]]]
["bitfinex","SOLUSD",1739750600204,[[188.81,0.063],[188.79,12.27156395],[188.75,5.2979],[188.73,94.809],[188.72,2.0]],[[188.87,1.5226],[188.88,6.3544],[188.89,13.2358],[188.9,0.03],[188.92,115.7]]]
["bitfinex","SOLUSD",1739750601124,[[188.81,12.33456395],[188.75,100.0429],[188.74,1.0],[188.73,1.063],[188.72,13.41184853]],[[188.87,6.8172],[188.88,6.3544],[188.9,0.03],[188.92,95.5332],[188.94,85.0]]]
["bitfinex","SOLUSD",1739750601411,[[188.81,12.33456395],[188.8,5.2963],[188.75,94.745],[188.74,1.0],[188.73,1.063]],[[188.87,6.8172],[188.88,6.3544],[188.89,13.41184853],[188.9,0.03],[188.92,95.5332]]]
["bitfinex","SOLUSD",1739750601707,[[188.81,12.33456395],[188.75,94.745],[188.74,2.0],[188.73,0.063],[188.57,10.01562479]],[[188.87,1.5226],[188.88,6.3544],[188.89,13.41184853],[188.9,0.03],[188.92,95.5332]]]
["bitfinex","SOLUSD",1739750601890,[[188.81,12.33456395],[188.79,5.2968],[188.75,94.745],[188.74,1.0],[188.73,1.063]],[[188.87,1.5226],[188.88,6.3544],[188.89,13.41184853],[188.9,0.03],[188.92,95.5332]]]
["bitfinex","SOLUSD",1739750601891,[[188.81,12.33456395],[188.79,5.2968],[188.75,94.745],[188.74,1.0],[188.73,1.063]],[[188.87,6.8172],[188.88,6.3544],[188.89,13.41184853],[188.9,0.03],[188.92,95.5332]]]
["bitfinex","SOLUSD",1739750602095,[[188.81,0.063],[188.8,12.27156395],[188.79,5.2968],[188.75,94.745],[188.74,1.0]],[[188.87,6.8172],[188.88,6.3544],[188.89,13.41184853],[188.9,0.03],[188.92,96.5332]]]
["bitfinex","SOLUSD",1739750602488,[[188.81,0.063],[188.8,12.27156395],[188.79,5.2968],[188.75,94.745],[188.74,1.0]],[[188.87,6.3172],[188.88,6.3544],[188.89,13.41184853],[188.9,0.03],[188.92,96.5332]]]
["bitfinex","SOLUSD",1739750603007,[[188.81,12.33456395],[188.79,5.2968],[188.75,94.745],[188.74,2.0],[188.73,0.063]],[[188.87,6.3172],[188.88,6.3544],[188.89,13.41184853],[188.9,0.03],[188.92,95.5332]]]
["bitfinex","SOLUSD",1739750603315,[[188.81,12.33456395],[188.8,5.2964],[188.75,94.745],[188.74,2.0],[188.73,0.063]],[[188.87,1.0226],[188.88,11.6487],[188.89,13.41184853],[188.9,0.03],[188.92,95.5332]]]
["bitfinex","SOLUSD",1739750603516,[[188.83,12.27156395],[188.81,0.063],[188.8,5.2964],[188.78,13.2427],[188.77,1.6441]],[[188.9,0.03],[188.92,6.0786],[188.95,13.2312],[188.96,34.4],[188.97,96.71603973]]]
["bitfinex","SOLUSD",1739750603691,[[188.83,12.27156395],[188.81,0.063],[188.8,5.2964],[188.78,13.2427],[188.77,1.6441]],[[188.9,5.3238],[188.92,6.0786],[188.95,14.2312],[188.96,64.4],[188.97,95.71603973]]]
["bitfinex","SOLUSD",1739750603888,[[188.82,12.27156395],[188.81,0.063],[188.8,5.2964],[188.78,13.2427],[188.77,1.6441]],[[188.9,5.3238],[188.91,13.41184853],[188.92,6.0786],[188.94,85.0],[188.95,14.2312]]]
["bitfinex","SOLUSD",1739750604202,[[188.82,12.27156395],[188.81,0.063],[188.8,5.2964],[188.78,13.2427],[188.77,1.6441]],[[188.9,5.3238],[188.91,13.41184853],[188.92,6.0786],[188.94,84.0],[188.95,13.2312]]]
["bitfinex","SOLUSD",1739750604407,[[188.82,12.27156395],[188.81,0.063],[188.8,5.2964],[188.78,13.2427],[188.77,1.6441]],[[188.9,5.3238],[188.91,13.41184853],[188.92,6.0786],[188.94,84.0],[188.95,14.2312]]]
["bitfinex","SOLUSD",1739750604713,[[188.81,12.33456395],[188.8,5.2964],[188.78,13.2427],[188.77,1.6441],[188.76,6.0898]],[[188.9,5.3238],[188.91,13.41184853],[188.92,6.0786],[188.93,13.2328],[188.94,85.0]]]
["bitfinex","SOLUSD",1739750605015,[[188.82,12.27156395],[188.81,0.063],[188.8,5.2964],[188.78,13.2427],[188.77,1.6441]],[[188.9,5.3238],[188.91,13.41184853],[188.92,6.0786],[188.93,13.2328],[188.94,84.0]]]
["bitfinex","SOLUSD",1739750605207,[[188.82,17.56746395],[188.81,0.063],[188.78,13.2427],[188.77,1.6441],[169.18,0.2343692]],[[188.9,5.3238],[188.91,13.41184853],[188.92,6.0786],[188.93,13.2328],[188.94,84.0]]]
["bitfinex","SOLUSD",1739750605420,[[188.82,17.56746395],[188.81,0.063],[188.78,13.2427],[188.77,2.6441],[188.76,7.0898]],[[188.9,5.3238],[188.91,13.41184853],[188.92,7.6831],[188.93,13.2328],[188.94,84.0]]]
["bitfinex","SOLUSD",1739750605604,[[188.82,17.56746395],[188.81,0.063],[188.78,13.2427],[188.77,2.6441],[188.76,7.0898]],[[188.9,4.8238],[188.91,13.41184853],[188.92,7.6831],[188.93,13.2328],[188.94,84.0]]]
["bitfinex","SOLUSD",1739750605991,[[188.83,12.27156395],[188.82,5.2959],[188.81,0.063],[188.78,13.2427],[188.77,3.6441]],[[188.91,13.41184853],[188.92,7.6831],[188.94,84.0]]]
["bitfinex","SOLUSD",1739750605992,[[188.83,12.27156395],[188.82,5.2959],[188.81,0.063],[188.78,13.2427],[188.77,3.6441]],[[188.91,13.41184853],[188.92,7.6831],[188.94,84.0],[188.96,33.4],[188.97,83.3]]]
["bitfinex","SOLUSD",1739750606205,[[188.85,12.27156395],[188.82,5.2959],[188.81,0.063],[188.8,25.51256395],[188.79,1.0]],[[188.92,7.6831],[188.94,84.0],[188.96,13.2305],[188.99,34.4],[189.0,31.03]]]
["bitfinex","SOLUSD",1739750606393,[[188.86,12.27156395],[188.82,5.2959],[188.81,0.063],[188.8,14.27156395],[188.78,94.91184853]],[[188.92,7.6831],[188.94,84.0],[188.96,13.2305],[188.99,34.4],[189.0,31.03]]]
["bitfinex","SOLUSD",1739750606394,[[188.86,12.27156395],[188.82,5.2959],[188.81,0.063],[188.8,14.27156395],[188.78,94.91184853]],[[188.92,7.6831],[188.94,89.2927],[188.96,13.2305],[188.99,33.4],[189.0,1.03]]]
["bitfinex","SOLUSD",1739750606596,[[188.87,12.27156395],[188.82,18.536],[188.81,0.063],[188.8,14.27156395],[188.78,94.91184853]],[[188.92,6.0786],[188.94,89.2927],[188.96,13.2305],[188.99,33.4],[189.0,1.03]]]
["bitfinex","SOLUSD",1739750606817,[[188.86,12.27156395],[188.82,18.536],[188.81,0.063],[188.8,13.27156395],[188.79,1.0]],[[188.92,6.0786],[188.93,5.2932],[188.94,84.0],[188.95,13.41184853],[188.96,14.7504]]]
["bitfinex","SOLUSD",1739750607189,[[188.86,12.27156395],[188.82,13.2401],[188.81,0.063],[188.8,13.27156395],[188.79,1.0]],[[188.92,6.0786],[188.93,5.2932],[188.94,84.0],[188.95,13.41184853],[188.96,14.7504]]]
["bitfinex","SOLUSD",1739750607387,[[188.86,17.56626395],[188.82,13.2401],[188.81,1.063],[188.8,13.27156395],[188.66,26.6315721]],[[188.92,6.0786],[188.94,5.2926],[188.95,13.41184853],[188.96,1.5199],[188.99,13.2284]]]
["bitfinex","SOLUSD",1739750607609,[[188.91,12.27156395],[188.89,20.0],[188.87,1.0],[188.86,19.532],[188.85,7.684]],[[188.97,6.6123],[189.01,6.8108],[189.02,92.25379344],[189.04,16.58992276],[189.05,67.57517376]]]
["bitfinex","SOLUSD",1739750607792,[[188.92,12.27156395],[188.89,20.0],[188.87,1.0],[188.86,19.532],[188.85,7.684]],[[188.97,6.6123],[189.01,6.8108],[189.02,92.25379344],[189.04,16.58992276],[189.05,34.17517376]]]
["bitfinex","SOLUSD",1739750607994,[[188.92,12.27156395],[188.89,20.0],[188.87,1.0],[188.86,19.532],[188.85,7.684]],[[188.97,6.6123],[189.01,20.22264853],[189.02,83.96],[189.04,8.29379344],[189.05,1.0]]]
["bitfinex","SOLUSD",1739750608634,[[188.92,12.27156395],[188.89,20.0],[188.86,18.532],[188.85,8.684],[188.84,14.41184853]],[[188.97,6.6123],[189.0,5.3212],[189.01,14.93174853],[189.02,83.96],[189.04,8.29379344]]]
["bitfinex","SOLUSD",1739750608790,[[188.92,12.27156395],[188.89,20.0],[188.87,1.0],[188.86,18.532],[188.85,8.684]],[[188.97,6.6123],[189.0,5.3212],[189.01,14.93174853],[189.02,83.96],[189.04,8.29379344]]]
["bitfinex","SOLUSD",1739750608992,[[188.92,12.27156395],[188.89,20.0],[188.87,1.0],[188.86,19.532],[188.85,7.684]],[[189.0,5.3212],[189.01,14.93174853],[189.02,83.96],[189.04,8.29379344],[189.22,27.24851911]]]
["bitfinex","SOLUSD",1739750609206,[[188.92,12.27156395],[188.89,20.0],[188.87,1.0],[188.86,14.2373],[188.85,7.684]],[[189.0,5.3212],[189.01,21.54404853],[189.02,83.96],[189.04,8.29379344],[189.1,66.78419621]]]
["bitfinex","SOLUSD",1739750609406,[[188.92,17.56456395],[188.89,20.0],[188.87,1.0],[188.86,14.2373],[188.85,7.684]],[[189.0,13.44184853],[189.01,21.54404853],[189.02,89.2507],[189.04,8.29379344],[189.09,1.03]]]
["bitfinex","SOLUSD",1739750609718,[[188.93,12.27156395],[188.92,5.293],[188.89,20.0],[188.88,13.2353],[188.87,2.0]],[[189.0,0.03],[189.01,8.1322],[189.02,89.2504],[189.06,46.6239],[189.08,31.0]]]
["bitfinex","SOLUSD",1739750609927,[[188.93,12.27156395],[188.92,5.293],[188.89,20.0],[188.88,13.2353],[188.87,2.0]],[[188.97,0.03],[189.0,0.03],[189.01,8.1322],[189.02,89.2504],[189.06,46.6239]]]
["bitfinex","SOLUSD",1739750610213,[[188.94,12.27156395],[188.92,5.293],[188.89,20.0],[188.88,14.2353],[188.87,1.0]],[[188.97,0.03],[189.0,0.03],[189.01,8.1322],[189.02,89.2504],[189.06,13.2239]]]
["bitfinex","SOLUSD",1739750610425,[[188.94,12.27156395],[188.92,5.293],[188.89,20.0],[188.88,1.0],[188.87,14.41184853]],[[188.97,0.03],[189.0,0.03],[189.01,8.1322],[189.02,89.2504],[189.06,13.2239]]]
["bitfinex","SOLUSD",1739750610426,[[188.94,12.27156395],[188.92,5.293],[188.89,20.0],[188.88,1.0],[188.87,14.41184853]],[[188.97,0.03],[189.0,0.03],[189.01,8.1322],[189.02,83.96],[189.04,5.2901]]]
["bitfinex","SOLUSD",1739750610597,[[188.94,12.27156395],[188.92,5.293],[188.91,13.2337],[188.89,20.0],[188.88,2.0]],[[188.97,0.03],[189.0,0.03],[189.01,8.1322],[189.02,83.96],[189.09,35.43]]]
["bitfinex","SOLUSD",1739750610803,[[188.94,12.27156395],[188.92,5.293],[188.91,13.2337],[188.89,21.0],[188.88,1.0]],[[188.97,0.03],[189.0,0.03],[189.01,8.1322],[189.02,83.96],[189.09,35.43]]]
["bitfinex","SOLUSD",1739750611131,[[188.96,12.27156395],[188.92,18.5261],[188.91,1.0],[188.9,12.27156395],[188.89,21.0]],[[188.97,0.03],[189.0,0.03],[189.01,6.6123],[189.02,83.96],[189.04,18.70164853]]]
["bitfinex","SOLUSD",1739750611418,[[188.96,17.56366395],[188.92,13.2331],[188.91,1.0],[188.9,13.27156395],[188.89,20.79368463]],[[188.97,0.03],[189.0,0.03],[189.02,83.96],[189.04,13.41184853],[189.05,6.6123]]]
["bitfinex","SOLUSD",1739750611586,[[188.96,17.56366395],[188.92,15.2331],[188.91,0.79363881],[188.9,25.68341248],[188.89,101.5]],[[188.97,0.03],[189.0,0.03],[189.02,83.96],[189.05,6.6123],[189.12,72.69379344]]]
["bitfinex","SOLUSD",1739750611790,[[188.96,17.56366395],[188.94,1.5555],[188.93,1.0],[188.92,14.2331],[188.91,0.79363881]],[[188.97,0.03],[189.0,0.03],[189.02,83.96],[189.05,6.6123],[189.06,1.5199]]]
["bitfinex","SOLUSD",1739750612014,[[188.96,17.56366395],[188.94,1.5555],[188.93,1.0],[188.92,14.2331],[188.91,0.79363881]],[[188.97,0.03],[189.0,0.03],[189.05,6.6123],[189.06,1.5199],[189.13,179.4588]]]
["bitfinex","SOLUSD",1739750612393,[[188.96,17.56366395],[188.94,1.5555],[188.93,1.0],[188.92,14.2331],[188.91,0.79363881]],[[188.97,0.03],[189.0,0.03],[189.05,6.6123],[189.06,1.5199],[189.12,9.29379344]]]
["bitfinex","SOLUSD",1739750612598,[[188.96,17.56366395],[188.94,1.5555],[188.93,1.0],[188.92,14.2331],[188.91,0.79363881]],[[188.97,0.03],[189.0,0.03],[189.05,6.6123],[189.06,1.5199],[189.12,1.0]]]
["bitfinex","SOLUSD",1739750612922,[[188.96,17.56366395],[188.94,1.5555],[188.93,1.0],[188.92,14.2331],[188.91,0.79363881]],[[188.97,0.03],[189.0,0.03],[189.05,6.6123],[189.06,6.8092],[189.12,1.0]]]
["bitfinex","SOLUSD",1739750613312,[[188.96,17.56366395],[188.94,1.5555],[188.93,2.0],[188.92,13.2331],[188.91,0.79363881]],[[188.97,0.03],[189.0,0.03],[189.05,6.6123],[189.06,6.8092],[189.12,1.0]]]
["bitfinex","SOLUSD",1739750613715,[[188.96,17.56366395],[188.94,1.5555],[188.93,2.0],[188.92,13.2331],[188.91,0.79363881]],[[188.97,0.03],[189.0,0.03],[189.05,6.6123],[189.06,6.8092],[189.11,13.2204]]]
["bitfinex","SOLUSD",1739750614028,[[188.96,17.56366395],[188.94,2.5555],[188.93,1.0],[188.92,13.2331],[188.91,0.79363881]],[[188.97,0.03],[189.0,0.03],[189.05,6.6123],[189.06,1.5199],[189.11,13.2204]]]
["bitfinex","SOLUSD",1739750614199,[[188.96,17.56366395],[188.94,2.5555],[188.93,1.0],[188.92,13.2331],[188.91,0.79363881]],[[188.97,0.03],[189.0,0.03],[189.05,6.6123],[189.06,1.5199],[189.07,5.2891]]]
["bitfinex","SOLUSD",1739750614399,[[188.96,17.56366395],[188.94,1.5555],[188.93,2.0],[188.92,13.2331],[188.91,0.79363881]],[[188.97,0.03],[189.0,0.03],[189.05,6.6123],[189.06,6.8093],[189.14,64.4]]]
["bitfinex","SOLUSD",1739750614731,[[188.96,17.56366395],[188.94,1.5555],[188.93,2.0],[188.92,13.2331],[188.91,0.79363881]],[[188.97,0.03],[189.0,0.03],[189.05,11.9019],[189.06,1.5199],[189.12,1.0]]]
["bitfinex","SOLUSD",1739750614929,[[188.96,17.56366395],[188.94,1.5555],[188.93,1.0],[188.92,13.2331],[188.91,1.79363881]],[[188.97,0.03],[189.0,0.03],[189.05,11.9019],[189.06,1.5199],[189.12,1.0]]]
["bitfinex","SOLUSD",1739750615631,[[188.96,17.56366395],[188.94,1.5555],[188.93,1.0],[188.92,14.2331],[188.91,1.79363881]],[[188.97,0.03],[189.0,0.03],[189.05,11.9019],[189.06,1.5199],[189.12,1.0]]]
["bitfinex","SOLUSD",1739750615632,[[188.96,17.56366395],[188.94,1.5555],[188.93,1.0],[188.92,14.2331],[188.91,0.79363881]],[[188.97,0.03],[189.0,0.03],[189.05,6.6123],[189.06,1.5199],[189.12,1.0]]]
["bitfinex","SOLUSD",1739750615803,[[188.96,17.56366395],[188.94,1.5555],[188.93,1.0],[188.92,13.2331],[188.91,1.79363881]],[[188.97,0.03],[189.0,0.03],[189.05,6.6123],[189.06,6.8093],[189.12,1.0]]]
["bitfinex","SOLUSD",1739750616320,[[188.96,17.56366395],[188.95,1.0],[188.94,1.5555],[188.93,1.0],[188.92,13.2331]],[[188.97,0.03],[189.0,0.03],[189.05,6.6123],[189.06,1.5199],[189.07,5.289]]]
["bitfinex","SOLUSD",1739750617227,[[188.96,17.56366395],[188.95,1.0],[188.94,8.684],[188.93,0.7935498],[188.92,13.2331]],[[188.97,0.03],[189.0,0.03],[189.1,6.6123],[189.11,14.7403],[189.13,83.94]]]
["bitfinex","SOLUSD",1739750617529,[[188.96,17.56366395],[188.95,1.0],[188.94,8.684],[188.93,0.7935498],[188.92,13.2331]],[[188.97,0.03],[189.0,0.03],[189.08,5.289],[189.1,6.6123],[189.11,14.7403]]]
["bitfinex","SOLUSD",1739750617699,[[188.96,17.56366395],[188.95,1.0],[188.94,8.684],[188.93,0.7935498],[188.92,13.2331]],[[188.97,0.03],[189.0,0.03],[189.08,13.41184853],[189.09,5.3184],[189.1,6.6123]]]
["bitfinex","SOLUSD",1739750618115,[[188.96,17.56366395],[188.94,1.5555],[188.92,14.2331],[188.91,7.1285],[188.75,19.29502488]],[[188.97,0.03],[189.0,0.03],[189.08,13.41184853],[189.09,5.3184],[189.1,6.6123]]]
["bitfinex","SOLUSD",1739750618315,[[188.96,17.56366395],[188.94,1.5555],[188.92,13.2331],[188.91,7.1285],[188.9,26.68341248]],[[188.97,0.03],[189.0,0.03],[189.08,13.41184853],[189.09,18.5396],[189.1,6.6123]]]
["bitfinex","SOLUSD",1739750618508,[[188.96,17.56366395],[188.94,1.5555],[188.92,14.2331],[188.91,7.1285],[188.9,25.68341248]],[[188.97,0.03],[189.0,0.03],[189.08,13.41184853],[189.09,18.5396],[189.1,6.6123]]]
["bitfinex","SOLUSD",1739750619020,[[188.96,17.56366395],[188.94,1.5555],[188.92,13.2331],[188.91,8.1285],[188.9,25.68341248]],[[188.97,0.03],[189.0,0.03],[189.08,13.41184853],[189.09,18.5396],[189.1,6.6123]]]
["bitfinex","SOLUSD",1739750619210,[[188.96,17.56366395],[188.94,1.5555],[188.92,13.2331],[188.91,8.1285],[188.9,25.68341248]],[[188.97,0.03],[189.0,0.03],[189.08,13.41184853],[189.09,13.2512],[189.1,6.6123]]]
["bitfinex","SOLUSD",1739750619415,[[188.96,17.56366395],[188.94,1.5555],[188.92,14.2331],[188.91,7.1285],[188.9,26.47705242]],[[188.97,0.03],[189.0,0.03],[189.06,13.41184853],[189.07,5.289],[189.09,13.2512]]]
["bitfinex","SOLUSD",1739750619801,[[188.96,17.56366395],[188.94,1.5555],[188.93,1.0],[188.92,15.02672826],[188.91,6.1285]],[[188.97,0.03],[189.0,0.03],[189.07,5.289],[189.09,0.03],[189.11,1.5199]]]
["bitfinex","SOLUSD",1739750620023,[[188.96,17.56366395],[188.94,1.5555],[188.93,2.0],[188.92,14.02672826],[188.91,6.1285]],[[188.97,0.03],[189.0,0.03],[189.07,5.289],[189.09,0.03],[189.11,1.5199]]]
["bitfinex","SOLUSD",1739750620218,[[188.96,17.56366395],[188.94,1.5555],[188.92,16.02672826],[188.91,6.1285],[188.87,5.3]],[[188.97,0.03],[189.0,0.03],[189.07,5.289],[189.09,0.03],[189.11,1.5199]]]
["bitfinex","SOLUSD",1739750620521,[[188.96,17.56366395],[188.94,1.5555],[188.93,1.0],[188.92,15.02672826],[188.91,6.1285]],[[188.97,0.03],[189.0,0.03],[189.07,5.289],[189.09,0.03],[189.11,14.7402]]]
["bitfinex","SOLUSD",1739750620904,[[188.96,17.56366395],[188.94,1.5555],[188.92,16.02672826],[188.91,6.1285],[169.18,0.2343692]],[[188.97,0.03],[189.0,0.03],[189.07,5.289],[189.09,0.03],[189.11,14.7402]]]
["bitfinex","SOLUSD",1739750621100,[[188.96,17.56366395],[188.94,1.5555],[188.92,16.02672826],[188.91,6.1285],[188.79,26.18178692]],[[188.97,0.03],[189.0,0.03],[189.07,5.289],[189.09,0.03],[189.11,14.7402]]]
["bitfinex","SOLUSD",1739750621426,[[188.96,5.2921],[188.95,12.27156395],[188.92,13.2331],[188.91,6.1285],[188.9,12.33456395]],[[188.97,0.03],[189.0,0.03],[189.09,31.95144853],[189.1,7.6123],[189.11,31.5199]]]
["bitfinex","SOLUSD",1739750621613,[[188.96,5.2921],[188.94,12.27156395],[188.92,13.2331],[188.9,0.063],[188.8,12.27156395]],[[188.97,0.03],[189.0,0.03],[189.05,13.41184853],[189.06,20.0],[189.08,1.0]]]
["bitfinex","SOLUSD",1739750621817,[[188.93,5.2929],[188.91,12.27156395],[188.9,0.063],[188.89,96.2437],[188.86,6.5275]],[[188.97,0.03],[189.0,0.03],[189.02,19.79084853],[189.03,1.6158],[189.06,21.0]]]
["bitfinex","SOLUSD",1739750622018,[[188.92,5.2932],[188.91,12.27156395],[188.9,0.063],[188.89,94.7349],[188.87,1.0]],[[188.97,0.03],[189.0,0.03],[189.02,19.79084853],[189.03,1.6158],[189.05,1.0]]]
["bitfinex","SOLUSD",1739750622323,[[188.92,5.2932],[188.91,12.27156395],[188.9,0.063],[188.89,13.2349],[188.86,6.5275]],[[188.97,0.03],[189.0,0.03],[189.02,19.79084853],[189.03,1.6158],[189.05,1.0]]]
["bitfinex","SOLUSD",1739750622716,[[188.92,5.2932],[188.91,12.27156395],[188.9,0.063],[188.89,13.2349],[188.86,7.5275]],[[188.97,0.03],[189.0,0.03],[189.02,19.79084853],[189.03,1.6158],[189.05,1.0]]]
["bitfinex","SOLUSD",1739750623026,[[188.92,5.2932],[188.91,12.27156395],[188.9,0.063],[188.89,13.2349],[188.86,7.5275]],[[188.97,0.03],[189.0,13.44184853],[189.01,5.2907],[189.02,19.79084853],[189.03,1.6158]]]
["bitfinex","SOLUSD",1739750623333,[[188.92,5.2932],[188.91,12.27156395],[188.9,0.063],[188.89,13.2349],[188.86,7.5275]],[[188.97,0.03],[189.0,13.44184853],[189.01,5.2907],[189.02,6.379],[189.03,1.6158]]]
["bitfinex","SOLUSD",1739750623922,[[188.92,5.2932],[188.91,12.27156395],[188.9,0.063],[188.89,13.2349],[188.87,1.0]],[[188.97,0.03],[189.0,13.44184853],[189.01,5.2907],[189.02,6.379],[189.03,1.6158]]]
["bitfinex","SOLUSD",1739750624123,[[188.93,12.27156395],[188.92,5.2932],[188.9,0.063],[188.89,13.2349],[188.88,2.0]],[[188.97,0.03],[189.0,0.03],[189.02,11.6695],[189.03,1.6158],[189.06,53.4]]]
["bitfinex","SOLUSD",1739750624432,[[188.93,12.27156395],[188.92,5.2932],[188.9,0.063],[188.89,14.2349],[188.88,1.0]],[[188.97,0.03],[189.0,0.03],[189.02,25.08134853],[189.03,1.6158],[189.06,53.4]]]
["bitfinex","SOLUSD",1739750624613,[[188.93,12.27156395],[188.92,5.2932],[188.9,0.063],[188.89,14.2349],[188.87,1.0]],[[188.97,0.03],[189.0,0.03],[189.02,25.08134853],[189.03,1.6158],[189.06,53.4]]]
["bitfinex","SOLUSD",1739750624815,[[188.92,5.2932],[188.91,12.27156395],[188.9,0.063],[188.89,13.2349],[188.84,17.50579889]],[[188.97,0.03],[189.0,0.03],[189.01,13.41184853],[189.02,6.379],[189.03,1.6158]]]
["bitfinex","SOLUSD",1739750625214,[[188.91,17.56496395],[188.9,0.063],[188.86,19.7647],[188.84,16.50579889],[188.83,108.9785]],[[188.97,0.03],[189.0,5.321],[189.01,13.41184853],[189.02,19.79084853],[189.03,14.8416]]]
["bitfinex","SOLUSD",1739750625415,[[188.9,0.063],[188.89,5.294],[188.88,12.27156395],[188.86,13.2372],[188.83,81.5]],[[188.97,0.03],[189.0,5.321],[189.01,13.41184853],[189.02,7.379],[189.03,66.0158]]]
["bitfinex","SOLUSD",1739750625739,[[188.9,0.063],[188.89,5.294],[188.88,12.27156395],[188.86,13.2372],[188.83,83.5]],[[188.97,0.03],[189.0,5.321],[189.01,13.41184853],[189.02,8.379],[189.03,65.0158]]]
["bitfinex","SOLUSD",1739750625916,[[188.9,0.063],[188.89,5.294],[188.88,12.27156395],[188.86,13.2372],[188.83,83.5]],[[188.97,0.03],[188.99,13.41184853],[189.0,18.5485],[189.01,13.41184853],[189.02,7.379]]]
["bitfinex","SOLUSD",1739750626112,[[188.9,0.063],[188.89,5.294],[188.88,12.27156395],[188.86,13.2372],[188.83,83.5]],[[188.97,13.44184853],[188.98,5.2915],[188.99,13.41184853],[189.0,13.2575],[189.02,7.379]]]
["bitfinex","SOLUSD",1739750626312,[[188.9,0.063],[188.89,5.294],[188.88,12.27156395],[188.86,13.2372],[188.83,82.5]],[[188.97,13.44184853],[188.98,5.2915],[189.0,13.2575],[189.01,1.0],[189.02,7.379]]]
["bitfinex","SOLUSD",1739750626529,[[188.9,0.063],[188.88,17.56586395],[188.83,94.7392],[188.81,21.00234853],[169.18,0.2343692]],[[188.97,13.44184853],[188.98,5.2915],[189.0,13.2575],[189.01,1.0],[189.02,7.379]]]
["bitfinex","SOLUSD",1739750626742,[[188.9,0.063],[188.88,17.56586395],[188.83,94.7392],[188.81,21.00234853],[188.05,15.8071048]],[[188.97,13.44184853],[188.98,5.2915],[189.0,13.2575],[189.01,1.0],[189.02,7.379]]]
["bitfinex","SOLUSD",1739750626908,[[188.9,0.063],[188.88,5.2943],[188.87,12.27156395],[188.83,94.7392],[188.81,21.00234853]],[[188.97,13.44184853],[188.98,5.2915],[189.0,13.2575],[189.01,2.0],[189.02,6.379]]]
["bitfinex","SOLUSD",1739750627111,[[188.9,0.063],[188.86,12.27156395],[188.83,94.7392],[188.81,6.5905],[188.8,14.78036395]],[[188.95,13.41184853],[188.96,1.6158],[188.97,13.44184853],[188.98,5.2915],[189.0,14.2575]]]
["bitfinex","SOLUSD",1739750627310,[[188.9,0.063],[188.87,5.2946],[188.86,12.27156395],[188.83,94.7392],[188.81,6.5905]],[[188.95,13.41184853],[188.96,1.6158],[188.97,0.03],[188.98,5.2915],[189.0,14.2575]]]
["bitfinex","SOLUSD",1739750627812,[[188.9,0.063],[188.87,17.56616395],[188.83,94.7392],[188.81,7.5905],[188.79,2.12558904]],[[188.95,13.41184853],[188.96,1.6158],[188.97,0.03],[188.98,5.2915],[189.0,14.2575]]]
["bitfinex","SOLUSD",1739750628011,[[188.9,0.063],[188.85,17.56666395],[188.83,94.7392],[188.81,6.5905],[188.8,13.78036395]],[[188.93,18.70494853],[188.94,6.379],[188.95,13.41184853],[188.96,1.6158],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750628312,[[188.9,0.063],[188.85,5.2951],[188.84,12.27156395],[188.81,0.063],[188.8,14.7501]],[[188.93,18.70494853],[188.94,6.379],[188.96,1.6158],[188.97,0.03],[188.99,64.4]]]
["bitfinex","SOLUSD",1739750628521,[[188.9,0.063],[188.85,17.56666395],[188.81,0.063],[188.8,28.02166395],[188.79,1.0]],[[188.93,18.70494853],[188.94,6.379],[188.96,1.6158],[188.97,0.03],[188.99,64.4]]]
["bitfinex","SOLUSD",1739750628728,[[188.9,0.063],[188.85,17.56666395],[188.81,0.063],[188.8,27.02166395],[188.78,82.5]],[[188.93,18.70494853],[188.94,6.379],[188.96,1.6158],[188.97,0.03],[188.99,64.4]]]
["bitfinex","SOLUSD",1739750629035,[[188.9,0.063],[188.85,5.2951],[188.84,12.27156395],[188.81,0.063],[188.8,14.7501]],[[188.93,18.70494853],[188.94,6.379],[188.96,1.6158],[188.97,1.03],[188.98,13.2289]]]
["bitfinex","SOLUSD",1739750629834,[[188.9,0.063],[188.84,5.2954],[188.83,12.27156395],[188.81,0.063],[188.8,14.7501]],[[188.93,18.70494853],[188.94,6.379],[188.96,1.6158],[188.97,1.03],[188.98,13.2289]]]
["bitfinex","SOLUSD",1739750630010,[[188.9,0.063],[188.84,17.56696395],[188.81,0.063],[188.8,14.7501]],[[188.93,18.70494853],[188.94,6.379],[188.96,1.6158],[188.97,1.03],[188.98,13.2289]]]
["bitfinex","SOLUSD",1739750630011,[[188.9,0.063],[188.84,17.56696395],[188.81,0.063],[188.8,14.7501],[188.79,1.0]],[[188.93,18.70494853],[188.94,6.379],[188.96,1.6158],[188.97,1.03],[188.98,47.6289]]]
["bitfinex","SOLUSD",1739750631033,[[188.9,0.063],[188.87,12.27156395],[188.84,5.2954],[188.82,1.0],[188.81,0.063]],[[188.94,6.379],[188.96,1.6158],[188.97,0.03],[188.98,33.4],[189.01,14.2269]]]
["bitfinex","SOLUSD",1739750631241,[[188.9,0.063],[188.88,12.27156395],[188.84,5.2954],[188.82,2.0],[188.81,0.063]],[[188.94,6.379],[188.96,1.6158],[188.97,5.3219],[188.98,33.4],[189.01,13.2269]]]
["bitfinex","SOLUSD",1739750631536,[[188.9,0.063],[188.87,12.27156395],[188.84,18.5341],[188.82,2.0],[188.81,0.063]],[[188.94,6.379],[188.96,1.6158],[188.97,5.3219],[188.98,33.4],[189.01,13.2269]]]
["bitfinex","SOLUSD",1739750631537,[[188.9,0.063],[188.87,12.27156395],[188.84,18.5341],[188.82,2.0],[188.81,0.063]],[[188.94,6.379],[188.96,6.9079],[188.97,13.44184853],[188.98,33.4],[189.01,13.2269]]]
["bitfinex","SOLUSD",1739750631922,[[188.9,0.063],[188.87,12.27156395],[188.84,18.5341],[188.82,2.0],[188.81,0.063]],[[188.94,6.379],[188.96,1.6158],[188.97,13.44184853],[188.98,33.4],[189.01,13.2269]]]
["bitfinex","SOLUSD",1739750632128,[[188.9,0.063],[188.88,12.27156395],[188.84,18.5341],[188.83,1.0],[188.82,1.0]],[[188.94,6.379],[188.96,1.6158],[188.97,18.73364853],[188.98,33.4],[189.01,13.2269]]]
["bitfinex","SOLUSD",1739750632635,[[188.9,0.063],[188.88,12.27156395],[188.84,18.5341]],[[188.94,6.379],[188.96,1.6158],[188.97,18.73364853],[188.98,33.4],[189.01,13.2269]]]
["bitfinex","SOLUSD",1739750632636,[[188.9,0.063],[188.88,12.27156395],[188.84,18.5341],[188.81,1.063],[188.8,14.78036395]],[[188.94,6.379],[188.96,1.6158],[188.97,13.44184853],[188.98,33.4],[189.01,14.2269]]]
["bitfinex","SOLUSD",1739750632845,[[188.9,0.063],[188.88,12.27156395],[188.84,18.5341],[188.81,1.063],[188.8,14.78036395]],[[188.94,6.379],[188.95,5.2925],[188.96,1.6158],[188.97,13.44184853],[188.98,33.4]]]
["bitfinex","SOLUSD",1739750633024,[[188.9,0.063],[188.88,12.27156395],[188.84,13.2387],[188.81,1.063],[188.8,14.78036395]],[[188.94,6.379],[188.95,5.2925],[188.96,1.6158],[188.97,13.44184853],[189.02,34.4]]]
["bitfinex","SOLUSD",1739750633326,[[188.9,0.063],[188.88,17.56586395],[188.84,13.2387],[188.81,1.063],[188.8,14.78036395]],[[188.94,6.379],[188.95,5.2925],[188.96,1.6158],[188.97,13.44184853],[189.02,34.4]]]
["bitfinex","SOLUSD",1739750633651,[[188.9,0.063],[188.88,5.2943],[188.87,12.27156395],[188.84,13.2387],[188.81,1.063]],[[188.94,6.379],[188.95,5.3225],[188.96,1.6158],[188.97,13.44184853],[189.02,34.4]]]
["bitfinex","SOLUSD",1739750633817,[[188.9,0.063],[188.88,5.2943],[188.87,12.27156395],[188.84,13.2387],[188.82,2.0]],[[188.94,6.379],[188.95,5.3225],[188.96,1.6158],[188.97,13.44184853],[189.01,13.2269]]]
["bitfinex","SOLUSD",1739750634442,[[188.9,0.063],[188.88,5.2943],[188.87,12.27156395],[188.84,13.2387],[188.82,1.0]],[[188.94,6.379],[188.95,5.3225],[188.96,1.6158],[188.97,13.44184853],[189.01,13.2269]]]
["bitfinex","SOLUSD",1739750634646,[[188.9,12.33456395],[188.88,5.2943],[188.86,13.2368],[188.84,1.0],[188.83,1.0]],[[188.95,0.03],[188.96,1.6158],[188.97,0.03],[188.99,6.379],[189.01,13.2269]]]
["bitfinex","SOLUSD",1739750634943,[[188.9,12.33456395],[188.88,5.2943],[188.86,13.2368],[188.85,1.0],[188.84,1.0]],[[188.95,0.03],[188.96,1.6158],[188.97,0.03],[188.99,6.379],[189.01,13.2269]]]
["bitfinex","SOLUSD",1739750635151,[[188.9,12.33456395],[188.88,5.2943],[188.86,13.2368],[188.83,2.0],[169.39,1.80207743]],[[188.95,0.03],[188.96,1.6158],[188.97,0.03],[188.98,5.2917],[188.99,19.79084853]]]
["bitfinex","SOLUSD",1739750635446,[[188.9,0.063],[188.89,12.27156395],[188.88,5.2943],[188.86,13.2368],[188.82,2.0]],[[188.95,0.03],[188.96,1.6158],[188.97,5.3219],[188.99,19.79084853],[189.03,197.2]]]
["bitfinex","SOLUSD",1739750635651,[[188.9,12.33456395],[188.88,5.2943],[188.86,13.2368],[188.84,6.5275],[188.82,2.0]],[[188.95,0.03],[188.97,5.3219],[188.99,19.79084853],[189.02,35.0158],[189.03,197.2]]]
["bitfinex","SOLUSD",1739750635841,[[188.9,0.063],[188.88,17.56586395],[188.86,13.2368],[188.84,6.5275],[188.82,1.0]],[[188.95,0.03],[188.96,5.2923],[188.97,0.03],[188.98,13.41184853],[188.99,6.379]]]
["bitfinex","SOLUSD",1739750636142,[[188.9,0.063],[188.88,17.56586395],[188.86,13.2368],[188.84,6.5275],[188.82,2.0]],[[188.95,0.03],[188.96,5.2923],[188.97,0.03],[188.98,13.41184853],[188.99,6.379]]]
["bitfinex","SOLUSD",1739750636549,[[188.9,0.063],[188.88,17.56586395],[188.86,13.2368],[188.84,6.5275],[188.82,2.0]],[[188.95,0.03],[188.97,0.03],[188.98,18.70334853],[188.99,6.379],[230.0,2.0]]]
["bitfinex","SOLUSD",1739750636736,[[188.9,0.063],[188.88,17.56586395],[188.86,13.2368],[188.84,6.5275],[188.81,41.95534853]],[[188.95,0.03],[188.97,0.03],[188.98,18.70334853],[188.99,6.379],[230.0,2.0]]]
["bitfinex","SOLUSD",1739750636943,[[188.9,0.063],[188.88,17.56586395],[188.86,13.2368],[188.84,6.5275],[188.81,41.95534853]],[[188.95,0.03],[188.97,0.03],[188.98,18.70334853],[188.99,6.379],[189.03,197.2]]]
["bitfinex","SOLUSD",1739750637146,[[188.9,0.063],[188.87,5.2945],[188.86,32.27156395],[188.83,13.2391],[188.81,26.5435]],[[188.95,0.03],[188.97,0.03],[188.98,31.93224853],[188.99,6.379],[189.01,32.0]]]
["bitfinex","SOLUSD",1739750637448,[[188.9,0.063],[188.85,5.2949],[188.83,12.27156395],[188.81,0.063],[188.8,21.0327]],[[188.93,13.41184853],[188.94,1.528],[188.95,0.03],[188.97,0.03],[188.98,32.93224853]]]
["bitfinex","SOLUSD",1739750637743,[[188.9,0.063],[188.85,5.2949],[188.83,12.27156395],[188.81,0.063],[188.8,21.0327]],[[188.93,13.41184853],[188.94,1.528],[188.95,0.03],[188.97,0.03],[188.98,20.5204]]]
["bitfinex","SOLUSD",1739750638623,[[188.9,0.063],[188.84,5.2954],[188.82,12.27156395],[188.81,0.063],[188.8,21.0327]],[[188.92,5.2932],[188.93,13.41184853],[188.94,1.528],[188.95,0.03],[188.96,13.2307]]]
["bitfinex","SOLUSD",1739750638843,[[188.9,0.063],[188.84,5.2954],[188.82,12.27156395],[188.81,0.063],[188.8,21.0327]],[[188.91,13.41184853],[188.92,5.2932],[188.93,13.41184853],[188.94,1.528],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750639148,[[188.9,0.063],[188.84,5.2954],[188.83,12.27156395],[188.81,0.063],[188.8,21.0327]],[[188.91,13.41184853],[188.92,5.2932],[188.94,1.528],[188.95,0.03],[189.13,21.70983317]]]
["bitfinex","SOLUSD",1739750639843,[[188.9,0.063],[188.84,5.2954],[188.83,12.27156395],[188.81,0.063],[188.8,21.0327]],[[188.93,13.41184853],[188.94,1.528],[188.95,0.03],[189.13,21.70983317],[229.89,0.07]]]
["bitfinex","SOLUSD",1739750640147,[[188.9,0.063],[188.84,5.2954],[188.83,12.27156395],[188.81,0.063],[188.8,21.0327]],[[188.94,1.528],[188.95,0.03],[189.13,21.70983317],[229.89,0.07]]]
["bitfinex","SOLUSD",1739750640148,[[188.9,0.063],[188.84,5.2954],[188.83,12.27156395],[188.81,0.063],[188.8,21.0327]],[[188.91,13.41184853],[188.92,5.2932],[188.94,1.528],[188.95,0.03],[189.13,21.70983317]]]
["bitfinex","SOLUSD",1739750640653,[[188.9,0.063],[188.84,5.2954],[188.83,12.27156395],[188.81,0.063],[188.8,21.0327]],[[188.91,13.41184853],[188.92,5.2932],[188.94,1.528],[188.95,0.03],[188.97,31.03]]]
["bitfinex","SOLUSD",1739750640946,[[188.9,0.063],[188.84,5.2954],[188.83,12.27156395],[188.81,0.063],[188.8,21.0327]],[[188.93,38.70474853],[188.94,1.528],[188.95,0.03],[188.97,32.03],[188.98,33.4]]]
["bitfinex","SOLUSD",1739750641254,[[188.9,0.063],[188.84,5.2954],[188.83,12.27156395],[188.81,0.063],[188.8,21.0327]],[[188.93,38.70474853],[188.94,1.528],[188.95,0.03],[188.97,31.03],[188.98,34.4]]]
["bitfinex","SOLUSD",1739750641546,[[188.9,0.063],[188.84,5.2954],[188.83,12.27156395],[188.81,0.063],[188.8,21.0327]],[[188.93,38.70474853],[188.94,1.528],[188.95,0.03],[188.97,30.03],[188.98,35.4]]]
["bitfinex","SOLUSD",1739750642049,[[188.9,0.063],[188.84,5.2954],[188.83,12.27156395],[188.81,0.063],[188.8,21.0327]],[[188.93,38.70474853],[188.94,1.528],[188.95,0.03],[188.96,46.6307],[188.97,113.95]]]
["bitfinex","SOLUSD",1739750642849,[[188.9,0.063],[188.84,17.56696395],[188.82,13.2396],[188.81,0.063],[188.8,7.7915]],[[188.93,38.70474853],[188.94,1.528],[188.95,0.03],[188.96,46.6307],[188.97,113.95]]]
["bitfinex","SOLUSD",1739750643146,[[188.9,0.063],[188.85,12.27156395],[188.84,5.2954],[188.82,13.2396],[188.81,0.063]],[[188.93,18.70474853],[188.94,1.528],[188.95,0.03],[188.96,46.6307],[188.97,113.95]]]
["bitfinex","SOLUSD",1739750643635,[[188.9,0.063],[188.88,12.27156395],[188.84,5.2954],[188.81,0.063]],[[188.95,0.03],[188.96,46.6307],[188.97,113.95]]]
["bitfinex","SOLUSD",1739750643636,[[188.9,0.063],[188.88,12.27156395],[188.84,18.5341],[188.81,2.063],[188.78,81.5]],[[188.95,0.03],[188.96,33.4],[188.97,83.95],[188.98,1.528],[189.0,13.258]]]
["bitfinex","SOLUSD",1739750643841,[[188.9,12.33456395],[188.84,18.5341],[188.83,1.0],[188.82,82.5],[188.81,26.5434]],[[188.95,0.03],[188.97,89.2418],[188.98,1.528],[188.99,6.379],[189.0,13.258]]]
["bitfinex","SOLUSD",1739750644526,[[188.9,0.063],[188.89,12.27156395],[188.87,20.0],[188.84,18.5341],[188.83,1.0]],[[188.95,0.03],[188.96,13.41184853],[188.97,89.2418],[188.98,1.528],[188.99,6.379]]]
["bitfinex","SOLUSD",1739750644927,[[188.9,5.3568],[188.89,12.27156395],[188.87,20.0],[188.84,13.2387],[188.83,1.0]],[[188.95,0.03],[188.96,13.41184853],[188.97,89.2418],[188.98,1.528],[188.99,6.379]]]
["bitfinex","SOLUSD",1739750645127,[[188.9,17.62836395],[188.87,20.0],[188.86,13.2369],[188.83,1.0],[169.39,1.80207743]],[[188.95,0.03],[188.96,13.41184853],[188.97,83.95],[188.98,1.528],[188.99,6.379]]]
["bitfinex","SOLUSD",1739750645325,[[188.94,12.27156395],[188.9,5.3568],[188.87,20.0],[188.86,13.2369]],[[188.95,0.03],[188.97,83.95]]]
["bitfinex","SOLUSD",1739750645326,[[188.94,12.27156395],[188.9,5.3568],[188.89,1.6147],[188.88,1.0],[188.87,20.79397932]],[[188.95,0.03],[188.97,83.95],[189.03,11.6588],[189.04,83.828],[189.08,63.4]]]
["bitfinex","SOLUSD",1739750645624,[[188.94,12.27156395],[188.9,17.62836395],[188.89,8.8974],[188.87,1.79397932],[188.86,81.5]],[[188.95,0.03],[188.97,83.95],[189.03,11.6588],[189.04,1.528],[189.08,33.4]]]
["bitfinex","SOLUSD",1739750646251,[[188.94,12.27156395],[188.9,30.86286395],[188.89,8.8974],[188.87,1.79397932],[188.86,81.5]],[[188.95,0.03],[188.97,0.03],[189.02,13.41184853],[189.03,11.6588],[189.04,1.528]]]
["bitfinex","SOLUSD",1739750647242,[[188.9,12.33456395],[188.89,1.6147],[188.86,94.7366],[188.84,7.2827],[188.83,1.0]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.02,18.70224853],[189.03,37.3686]]]
["bitfinex","SOLUSD",1739750647542,[[188.9,5.3566],[188.89,12.27156395],[188.86,94.7366],[188.84,7.8974],[188.82,2.0]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.02,65.32834853],[189.03,37.3686]]]
["bitfinex","SOLUSD",1739750647746,[[188.9,0.063],[188.86,12.27156395],[188.84,7.8974],[188.8,95.77156395],[188.68,61.79946541]],[[188.95,0.03],[188.97,13.44184853],[188.98,20.0],[189.0,0.03],[189.01,64.4]]]
["bitfinex","SOLUSD",1739750647948,[[188.9,0.063],[188.88,5.2943],[188.85,12.27156395],[188.84,1.6147],[188.83,13.2392]],[[188.95,0.03],[188.97,13.44184853],[188.98,20.0],[188.99,33.4],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750648250,[[188.9,0.063],[188.86,5.2947],[188.83,25.51076395],[188.81,0.063],[188.8,81.5]],[[188.93,13.41184853],[188.94,7.8966],[188.95,0.03],[188.97,13.44184853],[188.98,20.0]]]
["bitfinex","SOLUSD",1739750648452,[[188.9,0.063],[188.86,5.2947],[188.83,13.2392],[188.82,12.27156395],[188.81,0.063]],[[188.93,13.41184853],[188.94,7.8966],[188.95,0.03],[188.97,0.03],[188.98,20.0]]]
["bitfinex","SOLUSD",1739750648639,[[188.9,0.063],[188.86,5.2947],[188.83,13.2392],[188.82,12.27156395],[188.81,0.063]],[[188.93,13.41184853],[188.94,7.8966],[188.95,0.03],[188.97,0.03],[188.98,103.94]]]
["bitfinex","SOLUSD",1739750649150,[[188.9,0.063],[188.84,5.2954],[188.82,12.27156395],[188.81,0.063],[188.79,21.1392]],[[188.92,5.2932],[188.93,13.41184853],[188.94,7.8966],[188.95,0.03],[188.96,13.2304]]]
["bitfinex","SOLUSD",1739750649454,[[188.9,0.063],[188.83,5.2957],[188.81,0.063],[188.8,12.27156395],[188.79,21.1392]],[[188.91,13.41184853],[188.92,5.2932],[188.94,7.8966],[188.95,33.43],[188.96,14.2304]]]
["bitfinex","SOLUSD",1739750650227,[[188.9,0.063],[188.82,5.296],[188.81,0.063],[188.8,12.27156395],[188.79,21.1392]],[[188.91,13.41184853],[188.92,5.2932],[188.94,41.2966],[188.95,31.03],[188.96,13.2304]]]
["bitfinex","SOLUSD",1739750650429,[[188.9,0.063],[188.82,5.296],[188.81,0.063],[188.8,12.27156395],[188.79,14.8565]],[[188.91,13.41184853],[188.92,5.2932],[188.94,41.2966],[188.95,31.03],[188.96,13.2304]]]
["bitfinex","SOLUSD",1739750650625,[[188.9,0.063],[188.81,0.063],[188.8,12.27156395],[188.79,14.8565],[188.63,10.03687441]],[[188.91,13.41184853],[188.92,5.2932],[188.94,41.2966],[188.95,30.03],[188.96,14.2304]]]
["bitfinex","SOLUSD",1739750650853,[[188.9,0.063],[188.83,5.2956],[188.82,12.27156395],[188.81,0.063],[188.79,1.6147]],[[188.94,46.5895],[188.95,0.03],[188.96,13.2304],[188.97,32.03],[229.0,0.05]]]
["bitfinex","SOLUSD",1739750651060,[[188.9,0.063],[188.81,0.063],[188.79,1.6147]],[[188.94,46.5895],[188.95,0.03],[188.96,13.2304],[188.97,32.03],[229.0,0.05]]]
["bitfinex","SOLUSD",1739750651061,[[188.9,0.063],[188.85,17.56676395],[188.81,13.3032],[188.8,12.27156395],[188.79,3.6147]],[[188.94,41.2966],[188.95,5.3224],[188.97,0.03],[188.99,13.2282],[189.01,114.3]]]
["bitfinex","SOLUSD",1739750651265,[[188.9,0.063],[188.88,12.27156395],[188.85,5.2952],[188.82,1.0],[188.81,1.063]],[[188.95,0.03],[188.97,5.3218],[188.98,83.94],[188.99,8.2121],[189.0,33.43]]]
["bitfinex","SOLUSD",1739750651438,[[188.9,12.33456395],[188.85,5.2952],[188.83,1.0],[188.82,1.0],[188.81,0.063]],[[188.95,0.03],[188.97,0.03],[188.98,89.2315],[188.99,8.2121],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750651639,[[188.9,12.33456395],[188.85,25.1035],[188.84,1.0],[188.83,1.0],[188.81,13.47484853]],[[188.95,0.03],[188.97,0.03],[188.98,83.94],[188.99,8.2121],[189.0,5.3212]]]
["bitfinex","SOLUSD",1739750651838,[[188.9,12.33456395],[188.85,26.1035],[188.83,1.0],[188.81,13.47484853],[188.8,93.77156395]],[[188.95,0.03],[188.97,0.03],[188.98,83.94],[188.99,8.2121],[189.0,5.3212]]]
["bitfinex","SOLUSD",1739750652158,[[188.9,12.33456395],[188.85,26.1035],[188.83,1.0],[188.82,0.79391788],[188.81,39.95594853]],[[188.95,0.03],[188.97,13.44184853],[188.98,83.94],[188.99,8.2121],[189.0,5.3212]]]
["bitfinex","SOLUSD",1739750652344,[[188.92,12.27156395],[188.9,0.063],[188.86,1.0],[188.85,25.1035],[188.84,1.0]],[[188.95,0.03],[188.97,0.03],[188.98,83.94],[188.99,6.5604],[189.0,5.3212]]]
["bitfinex","SOLUSD",1739750652663,[[188.93,12.27156395],[188.9,0.063],[188.88,1.0],[188.86,1.79388051],[188.85,25.1035]],[[188.95,0.03],[188.97,0.03],[188.98,83.94],[189.0,0.03],[189.02,5.2906]]]
["bitfinex","SOLUSD",1739750652845,[[188.93,12.27156395],[188.9,0.063],[188.89,1.5938],[188.88,1.0],[188.86,1.79388051]],[[188.95,0.03],[188.97,0.03],[188.98,83.94],[189.0,0.03],[189.02,5.2906]]]
["bitfinex","SOLUSD",1739750653034,[[188.94,12.27156395],[188.9,12.33456395],[188.89,2.5938],[188.86,1.79388051]],[[188.95,0.03],[188.97,0.03],[188.98,83.94],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750653035,[[188.94,12.27156395],[188.9,12.33456395],[188.89,2.5938],[188.87,1.0],[188.86,0.79388051]],[[188.95,0.03],[188.97,0.03],[188.98,83.94],[189.0,0.03],[189.03,5.2901]]]
["bitfinex","SOLUSD",1739750653358,[[188.94,17.56416395],[188.91,14.2333],[188.9,14.12832251],[188.89,1.5938],[188.87,13.41184853]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.06,21.87922276],[189.08,33.4]]]
["bitfinex","SOLUSD",1739750653695,[[188.94,18.56416395],[188.93,1.0],[188.92,0.79363064],[188.91,13.2333],[188.9,25.74641248]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.06,16.58992276],[189.09,92.1821]]]
["bitfinex","SOLUSD",1739750654162,[[188.94,18.56416395],[188.93,1.0],[188.92,0.79363064],[188.91,13.2333],[188.9,25.74641248]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.06,16.58992276],[189.08,5.289]]]
["bitfinex","SOLUSD",1739750654452,[[188.94,18.56416395],[188.93,1.0],[188.92,0.79363064],[188.91,13.2333],[188.9,25.74641248]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.06,16.58992276],[229.89,0.07]]]
["bitfinex","SOLUSD",1739750654657,[[188.94,25.85225894],[188.92,1.79363064],[188.91,13.2333],[188.9,33.03450747],[188.8,45.92313423]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.06,16.58992276],[189.07,5.289]]]
["bitfinex","SOLUSD",1739750654861,[[188.94,25.85225894],[188.93,1.0],[188.92,0.79363064],[188.91,13.2333],[188.9,33.03450747]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.07,5.289],[189.15,8.29379344]]]
["bitfinex","SOLUSD",1739750655165,[[188.94,25.85225894],[188.93,1.0],[188.92,0.79363064],[188.91,13.2333],[188.9,33.03450747]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.09,97.4708],[189.15,8.29379344]]]
["bitfinex","SOLUSD",1739750655659,[[188.94,25.85225894],[188.92,1.79363064],[188.91,13.2333],[188.9,33.03450747],[188.81,26.5441]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.09,97.4708],[189.15,8.29379344]]]
["bitfinex","SOLUSD",1739750655837,[[188.94,25.85225894],[188.92,1.79363064],[188.91,13.2333],[188.9,33.03450747],[188.85,114.5463]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.09,97.4708],[189.14,1.03]]]
["bitfinex","SOLUSD",1739750656029,[[188.94,25.85225894],[188.93,1.0],[188.92,0.79363064],[188.91,13.2333],[188.9,33.03450747]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.09,97.4708],[189.14,0.03]]]
["bitfinex","SOLUSD",1739750656234,[[188.94,25.85225894],[188.92,1.0],[188.91,13.2333],[188.9,33.03450747],[188.87,0.79357123]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.06,13.41184853],[189.07,5.289]]]
["bitfinex","SOLUSD",1739750656444,[[188.94,25.85225894],[188.92,1.0],[188.91,14.02690738],[188.9,33.03450747],[169.0,4.50078627]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.06,13.41184853],[189.07,5.289]]]
["bitfinex","SOLUSD",1739750656658,[[188.94,25.85225894],[188.92,1.0],[188.91,14.02690738],[188.9,33.03450747],[188.81,36.58097441]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.06,13.41184853],[189.07,5.289]]]
["bitfinex","SOLUSD",1739750656848,[[188.94,24.85225894],[188.93,1.0],[188.92,1.0],[188.91,14.02690738],[188.9,33.03450747]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.06,13.41184853],[189.07,5.289]]]
["bitfinex","SOLUSD",1739750657045,[[188.94,24.85225894],[188.92,1.0],[188.91,14.2333],[188.9,33.03450747],[188.86,5.58902888]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.06,13.41184853],[189.07,5.289]]]
["bitfinex","SOLUSD",1739750657358,[[188.94,24.85225894],[188.91,14.2333],[188.9,20.62265894],[188.88,13.41184853],[188.86,5.58902888]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.06,13.41184853],[189.07,5.289]]]
["bitfinex","SOLUSD",1739750657559,[[188.94,24.85225894],[188.92,1.0],[188.91,13.2333],[188.9,20.62265894],[188.88,13.41184853]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.06,13.41184853],[189.07,5.289]]]
["bitfinex","SOLUSD",1739750657763,[[188.94,24.85225894],[188.91,15.2333],[188.9,19.62265894],[188.88,14.20552051],[188.86,4.795416]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.06,13.41184853],[189.07,5.289]]]
["bitfinex","SOLUSD",1739750657951,[[188.94,24.85225894],[188.93,1.0],[188.92,1.0],[188.91,13.2333],[188.9,19.62265894]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.08,13.41184853],[189.12,31.03]]]
["bitfinex","SOLUSD",1739750658144,[[188.94,24.85225894],[188.93,1.0],[188.92,1.0],[188.91,13.2333],[188.9,19.62265894]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.06,5.2893],[189.08,13.41184853]]]
["bitfinex","SOLUSD",1739750658665,[[188.94,24.85225894],[188.91,14.2333],[188.9,19.62265894],[188.89,2.5938],[188.88,13.41184853]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.06,5.2893],[189.08,13.41184853]]]
["bitfinex","SOLUSD",1739750659066,[[188.94,24.85225894],[188.91,14.2333],[188.9,19.62265894],[188.89,1.5938],[188.88,14.41184853]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.06,5.2893],[189.08,13.41184853]]]
["bitfinex","SOLUSD",1739750659250,[[188.94,24.85225894],[188.92,1.0],[188.91,13.2333],[188.9,19.62265894],[188.89,2.5938]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.06,5.2893],[230.09,0.333]]]
["bitfinex","SOLUSD",1739750659452,[[188.94,24.85225894],[188.92,1.0],[188.91,13.2333],[188.9,19.62265894],[188.89,1.5938]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.06,5.2893],[230.09,0.333]]]
["bitfinex","SOLUSD",1739750659650,[[188.94,24.85225894],[188.91,13.2333],[188.9,102.12265894],[188.89,1.5938],[188.85,33.0463]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.08,65.32244853],[189.09,93.1821]]]
["bitfinex","SOLUSD",1739750659845,[[188.94,24.85225894],[188.91,13.2333],[188.9,81.563],[188.89,2.5938],[188.88,13.41184853]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.04,13.41184853],[189.05,20.0]]]
["bitfinex","SOLUSD",1739750660570,[[188.94,24.85225894],[188.91,13.2333],[188.9,81.563],[188.89,1.5938],[188.88,14.41184853]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.04,13.41184853],[189.05,20.0]]]
["bitfinex","SOLUSD",1739750660869,[[188.94,24.85225894],[188.91,13.2333],[188.9,101.12265894],[188.89,2.5938],[188.88,13.41184853]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.03,5.2901],[189.04,13.41184853]]]
["bitfinex","SOLUSD",1739750661185,[[188.94,19.55965894],[188.93,5.2929],[188.9,81.563],[188.89,1.5938],[188.88,13.2356]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.02,13.41184853],[189.03,5.2901]]]
["bitfinex","SOLUSD",1739750661335,[[188.92,24.85285894],[188.9,81.563],[188.89,1.5938],[188.88,14.2356],[188.85,34.0463]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.02,13.41184853],[189.03,5.2901]]]
["bitfinex","SOLUSD",1739750661540,[[188.92,24.85285894],[188.9,81.563],[188.89,1.5938],[188.88,14.2356],[188.87,1.0]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.02,13.41184853],[189.03,5.2901]]]
["bitfinex","SOLUSD",1739750662069,[[188.93,19.55965894],[188.92,5.2932],[188.9,81.563],[188.89,1.5938],[188.88,14.2356]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.02,13.41184853],[189.03,5.2901]]]
["bitfinex","SOLUSD",1739750662240,[[188.93,19.55965894],[188.92,5.2932],[188.9,81.563],[188.89,2.5938],[188.88,13.2356]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.02,13.41184853],[189.03,5.2901]]]
["bitfinex","SOLUSD",1739750662639,[[188.94,19.55965894],[188.91,19.5273],[188.9,101.12265894],[188.89,2.5938],[188.77,58.89866475]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.07,33.4],[189.09,105.4039]]]
["bitfinex","SOLUSD",1739750662861,[[188.94,19.55965894],[188.92,1.0],[188.91,18.5273],[188.9,101.12265894],[188.89,2.5938]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.04,13.41184853],[189.05,5.2897]]]
["bitfinex","SOLUSD",1739750663139,[[188.94,19.55965894],[188.92,1.0],[188.91,18.5273],[188.9,101.12265894],[188.89,2.5938]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.04,5.2899],[189.06,13.41184853]]]
["bitfinex","SOLUSD",1739750663956,[[188.94,19.55965894],[188.92,1.0],[188.91,18.5273],[188.9,101.12265894],[188.89,2.5938]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.07,13.41184853],[189.09,106.4039]]]
["bitfinex","SOLUSD",1739750664154,[[188.94,19.55965894],[188.92,1.0],[188.91,18.5273],[188.9,101.12265894],[188.89,2.5938]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.03,5.2901],[189.04,13.41184853]]]
["bitfinex","SOLUSD",1739750664544,[[188.94,19.55965894],[188.91,14.2338],[188.9,101.12265894],[188.89,2.5938],[188.77,58.89866475]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.03,5.2901],[189.04,13.41184853]]]
["bitfinex","SOLUSD",1739750664744,[[188.94,24.85225894],[188.91,14.2338],[188.9,101.12265894],[188.89,2.5938],[188.77,58.89866475]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.03,5.2901],[189.04,13.41184853]]]
["bitfinex","SOLUSD",1739750665044,[[188.94,24.85225894],[188.91,14.2338],[188.9,101.12265894],[188.89,2.5938],[188.77,50.59566942]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.03,5.2901],[189.04,13.41184853]]]
["bitfinex","SOLUSD",1739750665271,[[188.94,24.85225894],[188.91,14.2338],[188.9,101.12265894],[188.89,2.5938],[188.88,13.41184853]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.09,105.4039],[189.12,57.4693]]]
["bitfinex","SOLUSD",1739750665458,[[188.94,24.85225894],[188.92,1.0],[188.91,14.2338],[188.9,101.12265894],[188.89,1.5938]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.09,105.4039],[189.11,82.3]]]
["bitfinex","SOLUSD",1739750665775,[[188.94,24.85225894],[188.93,1.0],[188.91,14.2338],[188.9,101.12265894],[188.89,1.5938]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.05,5.2898],[189.09,105.4039]]]
["bitfinex","SOLUSD",1739750666068,[[188.94,24.85225894],[188.91,13.2338],[188.9,102.12265894],[188.89,2.5938],[188.78,26.6566385]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.04,18.70174853],[189.09,105.4039]]]
["bitfinex","SOLUSD",1739750666283,[[188.94,5.2926],[188.93,19.55965894],[188.91,13.2338],[188.9,81.563],[188.89,1.5938]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.04,18.70174853],[189.07,13.2232]]]
["bitfinex","SOLUSD",1739750666471,[[188.94,5.2926],[188.93,19.55965894],[188.91,13.2338],[188.9,81.563],[188.89,2.5938]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.04,18.70174853],[189.07,13.2232]]]
["bitfinex","SOLUSD",1739750666676,[[188.94,24.85225894],[188.91,13.2338],[188.9,82.563],[188.89,1.5938],[188.86,13.41184853]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.04,18.70174853],[189.07,13.2232]]]
["bitfinex","SOLUSD",1739750667048,[[188.94,24.85225894],[188.91,13.2338],[188.9,81.563],[188.89,1.5938],[188.86,14.41184853]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.04,18.70174853],[189.07,13.2232]]]
["bitfinex","SOLUSD",1739750667268,[[188.94,24.85225894],[188.91,13.2338],[188.9,81.563],[188.89,2.5938],[188.86,14.41184853]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.04,18.70174853],[189.07,13.2232]]]
["bitfinex","SOLUSD",1739750667658,[[188.94,24.85225894],[188.91,13.2338],[188.9,81.563],[188.89,2.5938],[188.87,1.0]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.04,18.70174853],[189.07,13.2232]]]
["bitfinex","SOLUSD",1739750667856,[[188.94,24.85225894],[188.91,13.2338],[188.9,81.563],[188.89,2.5938],[188.86,14.41184853]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.04,18.70174853],[189.07,13.2232]]]
["bitfinex","SOLUSD",1739750668175,[[188.93,19.55965894],[188.91,18.5273],[188.9,81.563],[188.89,1.5938],[188.87,1.0]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.04,18.70174853],[189.06,33.4]]]
["bitfinex","SOLUSD",1739750668472,[[188.93,19.55965894],[188.91,5.2935],[188.9,81.563],[188.89,1.5938],[188.88,14.2357]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.04,31.92644853],[189.06,33.4]]]
["bitfinex","SOLUSD",1739750668647,[[188.94,19.55965894],[188.91,18.5273],[188.9,81.563],[188.89,1.5938],[188.88,1.0]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.04,31.92644853],[189.06,33.4]]]
["bitfinex","SOLUSD",1739750668847,[[188.96,20.0],[188.94,19.55965894],[188.93,1.0],[188.92,1.79376641],[188.91,44.9949]],[[188.97,0.03],[189.0,0.03],[189.09,92.1821],[189.12,0.03],[189.13,64.4]]]
["bitfinex","SOLUSD",1739750669075,[[188.96,39.55965894],[188.93,1.0],[188.92,1.79376641],[188.91,44.9949],[187.33,0.99]],[[188.97,0.03],[189.0,0.03],[189.07,5.289],[189.09,92.1821],[189.12,14.2493]]]
["bitfinex","SOLUSD",1739750669462,[[188.96,39.55965894],[188.93,1.0],[188.92,0.79376641],[188.91,45.9949],[188.81,36.61682864]],[[188.97,0.03],[189.0,0.03],[189.07,5.289],[189.09,92.1821],[189.12,14.2493]]]
["bitfinex","SOLUSD",1739750669669,[[188.96,39.55965894],[188.93,1.0],[188.92,1.79376641],[188.91,44.9949],[188.81,36.61682864]],[[188.97,0.03],[189.0,0.03],[189.07,5.289],[189.09,92.1821],[189.12,13.2493]]]
["bitfinex","SOLUSD",1739750669861,[[188.96,39.55965894],[188.93,1.0],[188.92,0.79376641],[188.91,45.9949],[188.85,48.9863]],[[188.97,0.03],[189.0,0.03],[189.07,5.289],[189.09,8.2421],[189.12,13.2493]]]
["bitfinex","SOLUSD",1739750670068,[[188.96,44.85175894],[188.93,14.2319],[188.92,0.79376641],[188.91,27.4676],[188.85,48.9863]],[[188.97,0.03],[189.0,0.03],[189.07,13.41184853],[189.08,5.2887],[189.09,8.2421]]]
["bitfinex","SOLUSD",1739750670274,[[188.96,44.85175894],[188.93,14.2319],[188.91,27.4676],[188.85,48.9863],[168.15,38.20760397]],[[188.97,0.03],[189.0,0.03],[189.07,13.41184853],[189.08,5.2887],[189.09,8.2421]]]
["bitfinex","SOLUSD",1739750670450,[[188.96,44.85175894],[188.93,13.2319],[188.92,1.0],[188.91,26.4676],[188.9,102.12265894]],[[188.97,0.03],[189.0,0.03],[189.07,13.41184853],[189.08,5.2887],[189.09,8.2421]]]
["bitfinex","SOLUSD",1739750670657,[[188.96,44.85175894],[188.93,13.2319],[188.92,1.0],[188.91,27.4676],[188.9,101.12265894]],[[188.97,0.03],[189.0,0.03],[189.07,13.41184853],[189.08,5.2887],[189.09,8.2421]]]
["bitfinex","SOLUSD",1739750671175,[[188.96,44.85175894],[188.93,14.2319],[188.92,1.0],[188.91,27.26121914],[188.9,101.12265894]],[[188.97,0.03],[189.0,0.03],[189.07,13.41184853],[189.08,5.2887],[189.09,8.2421]]]
["bitfinex","SOLUSD",1739750671484,[[188.96,44.85175894],[188.93,15.2319],[188.91,27.26121914],[188.9,101.12265894],[188.6,68.77219206]],[[188.97,0.03],[189.0,0.03],[189.07,13.41184853],[189.08,5.2887],[189.09,8.2421]]]
["bitfinex","SOLUSD",1739750671781,[[188.96,44.85175894],[188.93,15.2319],[188.91,27.26121914],[188.9,101.12265894],[188.77,21.91778975]],[[188.97,0.03],[189.0,0.03],[189.07,13.41184853],[189.08,5.2887],[189.09,8.2421]]]
["bitfinex","SOLUSD",1739750671967,[[188.96,44.85175894],[188.93,13.2319],[188.92,1.0],[188.91,28.26121914],[188.9,101.12265894]],[[188.97,0.03],[189.0,0.03],[189.07,13.41184853],[189.09,8.2421],[230.2,238.3672]]]
["bitfinex","SOLUSD",1739750672164,[[188.96,44.85175894],[188.93,15.2319],[188.91,27.26121914],[188.9,101.12265894],[168.52,0.35605]],[[188.97,0.03],[189.0,0.03],[189.07,18.70114853],[189.09,8.2421],[230.2,238.3672]]]
["bitfinex","SOLUSD",1739750672376,[[188.96,44.85175894],[188.94,1.0],[188.93,14.2319],[188.91,27.26121914],[188.9,101.12265894]],[[188.97,0.03],[189.0,0.03],[189.07,18.70114853],[189.09,8.2421],[189.13,77.6185]]]
["bitfinex","SOLUSD",1739750674583,[[188.96,44.85175894],[188.94,1.0],[188.93,94.7319],[188.92,1.0],[188.91,27.26121914]],[[188.97,0.03],[189.0,0.03],[189.07,18.70114853],[189.09,8.2421],[189.12,33.43]]]
["bitfinex","SOLUSD",1739750674784,[[188.96,44.85175894],[188.94,1.0],[188.93,94.7319],[188.92,1.0],[188.91,26.4676]],[[188.97,0.03],[189.0,0.03],[189.07,18.70114853],[189.09,8.2421],[189.12,33.43]]]
["bitfinex","SOLUSD",1739750675084,[[188.96,44.85175894],[188.93,94.7319],[188.91,27.4676],[188.89,16.00564853],[188.82,15.94]],[[188.97,0.03],[189.0,0.03],[189.07,18.70114853],[189.09,8.2421],[189.1,14.2206]]]
["bitfinex","SOLUSD",1739750675379,[[188.96,44.85175894],[188.93,94.7319],[188.91,27.4676],[188.9,20.62265894],[188.89,15.00564853]],[[188.97,0.03],[189.0,0.03],[189.07,18.70114853],[189.09,8.2421],[189.1,14.2206]]]
["bitfinex","SOLUSD",1739750675559,[[188.96,44.85175894],[188.93,94.7319],[188.92,1.0],[188.91,26.4676],[188.9,20.62265894]],[[188.97,0.03],[189.0,0.03],[189.07,18.70114853],[189.09,8.2421],[189.1,13.2206]]]
["bitfinex","SOLUSD",1739750675887,[[188.96,5.2921],[188.95,19.55965894],[188.93,94.7319],[188.91,26.4676],[188.9,20.62265894]],[[188.97,0.03],[189.0,0.03],[189.07,18.70114853],[189.09,8.2421],[189.1,14.2206]]]
["bitfinex","SOLUSD",1739750676087,[[188.96,5.2921],[188.95,19.55965894],[188.93,94.7319],[188.91,27.4676],[188.9,19.62265894]],[[188.97,0.03],[189.0,0.03],[189.07,18.70114853],[189.09,8.2421],[189.1,14.2206]]]
["bitfinex","SOLUSD",1739750676258,[[188.96,5.2921],[188.95,19.55965894],[188.93,94.7319],[188.91,27.4676],[188.9,19.62265894]],[[188.97,0.03],[189.0,0.03],[189.07,18.70114853],[189.09,8.2421],[189.1,15.2206]]]
["bitfinex","SOLUSD",1739750676456,[[188.96,5.2921],[188.95,19.55965894],[188.93,94.7319],[188.91,27.4676],[188.9,19.62265894]],[[188.97,0.03],[189.0,0.03],[189.07,18.70114853],[189.09,8.2421],[189.1,14.2206]]]
["bitfinex","SOLUSD",1739750676659,[[188.95,12.22958687],[188.94,5.2926],[188.93,94.7319],[188.91,27.4676],[188.9,13.29258687]],[[188.97,0.03],[189.0,0.03],[189.07,18.70114853],[189.09,8.2421],[189.1,14.2206]]]
["bitfinex","SOLUSD",1739750676871,[[188.95,12.22958687],[188.94,5.2926],[188.93,94.7319],[188.91,27.4676],[188.9,12.29258687]],[[188.97,0.03],[189.0,0.03],[189.07,18.70114853],[189.09,8.2421],[189.1,15.2206]]]
["bitfinex","SOLUSD",1739750677073,[[188.95,12.22958687],[188.94,5.2926],[188.93,94.7319],[188.91,27.4676],[188.9,13.29258687]],[[188.97,0.03],[189.0,0.03],[189.07,18.70114853],[189.09,8.2421],[189.1,14.2206]]]
["bitfinex","SOLUSD",1739750677277,[[188.96,12.22958687],[188.94,5.2926],[188.93,94.7319],[188.92,1.0],[188.91,26.4676]],[[188.97,0.03],[189.0,0.03],[189.07,18.70114853],[189.09,8.2421],[189.1,13.2206]]]
["bitfinex","SOLUSD",1739750677969,[[188.96,32.22958687],[188.93,94.7319],[188.92,1.0],[188.91,26.4676],[168.16,0.24494434]],[[188.97,0.03],[189.0,0.03],[189.07,18.70114853],[189.09,8.2421],[189.1,14.2206]]]
["bitfinex","SOLUSD",1739750678293,[[188.96,17.52168687],[188.93,94.7319],[188.91,26.4676],[188.9,14.29258687],[188.8,83.92]],[[188.97,0.03],[189.0,0.03],[189.07,18.70114853],[189.09,8.2421],[189.1,15.2206]]]
["bitfinex","SOLUSD",1739750678590,[[188.96,5.2921],[188.95,12.22958687],[188.93,94.7319],[188.91,26.4676],[188.9,13.29258687]],[[188.97,0.03],[189.0,0.03],[189.07,18.70114853],[189.09,8.2421],[189.1,15.2206]]]
["bitfinex","SOLUSD",1739750679186,[[188.96,5.2921],[188.95,12.22958687],[188.93,94.7319],[188.9,12.29258687],[188.89,2.5938]],[[188.97,0.03],[189.0,0.03],[189.07,31.92374853],[189.09,41.6421],[189.1,2.0]]]
["bitfinex","SOLUSD",1739750679490,[[188.96,5.2921],[188.94,12.22958687],[188.93,94.7319],[188.9,0.063],[188.89,1.5938]],[[188.97,0.03],[189.0,0.03],[189.07,31.92374853],[189.08,31.0],[189.09,41.6421]]]
["bitfinex","SOLUSD",1739750679903,[[188.96,5.2921],[188.95,0.063],[188.94,12.22958687],[188.93,94.7319],[188.9,1.063]],[[188.97,0.03],[189.0,0.03],[189.07,31.92374853],[189.08,30.0],[189.09,42.6421]]]
["bitfinex","SOLUSD",1739750680192,[[188.96,5.2921],[188.95,12.29258687],[188.93,94.7319],[188.91,1.0],[188.9,12.29258687]],[[188.97,0.03],[189.0,0.03],[189.07,31.92374853],[189.09,42.6421]]]
["bitfinex","SOLUSD",1739750680193,[[188.96,5.2921],[188.95,12.29258687],[188.93,94.7319],[188.91,1.0],[188.9,12.29258687]],[[188.97,0.03],[189.0,0.03],[189.07,31.92374853],[189.09,41.6421],[189.1,32.0]]]
["bitfinex","SOLUSD",1739750680385,[[188.96,5.2921],[188.95,12.29258687],[188.93,94.7319],[188.9,12.29258687],[188.88,2.0]],[[188.97,0.03],[189.0,0.03],[189.07,31.92374853],[189.09,42.6421],[189.1,31.0]]]
["bitfinex","SOLUSD",1739750680581,[[188.96,5.2921],[188.95,12.29258687],[188.93,94.7319],[188.9,12.29258687],[188.89,2.5938]],[[188.97,0.03],[189.0,0.03],[189.07,31.92374853],[189.09,42.6421],[189.1,31.0]]]
["bitfinex","SOLUSD",1739750680989,[[188.96,5.2921],[188.95,12.29258687],[188.93,94.7319],[188.9,12.29258687],[188.89,1.5938]],[[188.97,0.03],[189.0,0.03],[189.07,31.92374853],[189.08,30.0],[189.09,42.6421]]]
["bitfinex","SOLUSD",1739750681294,[[188.95,0.063],[188.94,17.52218687],[188.93,94.7319],[188.9,0.063],[188.89,1.5938]],[[188.97,0.03],[189.0,0.03],[189.07,31.92374853],[189.08,31.0],[189.09,41.6421]]]
["bitfinex","SOLUSD",1739750681583,[[188.95,0.063],[188.94,17.52218687],[188.93,94.7319],[188.9,0.063],[188.89,1.5938]],[[188.97,0.03],[189.0,0.03],[189.07,32.92374853],[189.08,30.0],[189.09,41.6421]]]
["bitfinex","SOLUSD",1739750681788,[[188.95,0.063],[188.94,5.2926],[188.93,93.72958687],[188.9,13.2972],[188.89,1.5938]],[[188.97,0.03],[189.0,0.03],[189.07,32.92374853],[189.08,30.0],[189.09,34.43]]]
["bitfinex","SOLUSD",1739750681991,[[188.95,0.063],[188.94,5.2926],[188.93,93.72958687],[188.9,13.2972],[188.89,1.5938]],[[188.97,0.03],[189.0,6.4158],[189.01,1.6643],[189.02,13.41184853],[189.07,19.5119]]]
["bitfinex","SOLUSD",1739750682165,[[188.95,0.063],[188.94,5.2926],[188.93,93.72958687],[188.9,13.2972],[188.89,1.5938]],[[188.97,0.03],[189.0,6.4158],[189.01,1.6643],[189.02,13.41184853],[189.07,18.5119]]]
["bitfinex","SOLUSD",1739750682365,[[188.95,0.063],[188.94,5.2926],[188.93,93.72958687],[188.92,13.2326],[188.9,1.063]],[[188.97,0.03],[189.0,6.4158],[189.01,1.6643],[189.02,13.41184853],[189.07,18.5119]]]
["bitfinex","SOLUSD",1739750682591,[[188.95,0.063],[188.94,17.52218687],[188.93,81.5],[188.92,13.2326],[188.9,1.063]],[[188.97,0.03],[189.0,6.4158],[189.01,1.6643],[189.02,13.41184853],[189.07,18.5119]]]
["bitfinex","SOLUSD",1739750682992,[[188.95,0.063],[188.94,17.52218687],[188.93,81.5],[188.92,13.2326],[188.9,0.063]],[[188.97,0.03],[189.0,6.4158],[189.01,1.6643],[189.02,13.41184853],[189.07,18.5119]]]
["bitfinex","SOLUSD",1739750683292,[[188.95,0.063],[188.94,5.2926],[188.93,93.72958687],[188.92,13.2326],[188.9,0.063]],[[188.97,0.03],[189.0,6.4158],[189.01,1.6643],[189.02,13.41184853],[189.07,18.5119]]]
["bitfinex","SOLUSD",1739750683293,[[188.95,0.063],[188.94,5.2926],[188.93,93.72958687],[188.92,13.2326],[188.9,0.063]],[[188.97,0.03],[189.0,6.4158],[189.01,6.9551],[189.02,13.41184853],[189.05,13.2243]]]
["bitfinex","SOLUSD",1739750683491,[[188.95,0.063],[188.94,5.2926],[188.93,12.22958687],[188.92,13.2326],[188.9,0.063]],[[188.97,0.03],[189.0,6.4158],[189.01,6.9551],[189.02,13.41184853],[189.05,13.2243]]]
["bitfinex","SOLUSD",1739750684095,[[188.95,0.063],[188.9,0.063]],[[188.97,0.03],[189.0,6.4158],[189.01,6.9551],[189.05,13.2243]]]
["bitfinex","SOLUSD",1739750684096,[[188.95,0.063],[188.9,0.063],[188.89,25.46448687],[188.85,26.476],[188.84,1.5222]],[[188.97,0.03],[188.99,13.41184853],[189.0,11.7068],[189.01,1.6643],[189.03,13.2259]]]
["bitfinex","SOLUSD",1739750684296,[[188.95,0.063],[188.9,0.063],[188.88,12.22958687],[188.86,13.2372],[188.84,1.5222]],[[188.97,0.03],[188.99,13.41184853],[189.0,11.7068],[189.01,1.6643],[189.03,14.2259]]]
["bitfinex","SOLUSD",1739750684489,[[188.95,0.063],[188.9,0.063],[188.88,5.2941],[188.87,12.22958687],[188.86,13.2372]],[[188.97,0.03],[188.99,13.41184853],[189.0,24.9343],[189.01,1.6643],[189.02,31.0]]]
["bitfinex","SOLUSD",1739750684676,[[188.95,0.063],[188.9,0.063],[188.88,5.2941],[188.86,12.22958687],[188.83,13.2393]],[[188.96,33.41184853],[188.97,0.03],[188.99,13.41184853],[189.0,24.9343],[189.01,3.6643]]]
["bitfinex","SOLUSD",1739750684871,[[188.95,0.063],[188.9,0.063],[188.88,5.2941],[188.86,12.22958687],[188.83,13.2393]],[[188.96,33.41184853],[188.97,0.03],[189.0,24.9343],[189.01,3.6643],[189.28,15.94]]]
["bitfinex","SOLUSD",1739750685191,[[188.95,0.063],[188.9,0.063],[188.86,12.22958687],[188.83,13.2393],[188.81,109.0441]],[[188.96,33.41184853],[188.97,0.03],[189.0,19.6433],[189.01,3.6643],[189.03,26.451]]]
["bitfinex","SOLUSD",1739750685373,[[188.95,0.063],[188.9,0.063],[188.87,17.52418687],[188.83,13.2393],[188.81,109.0441]],[[188.96,38.70394853],[188.97,0.03],[189.0,19.6433],[189.01,3.6643],[189.03,26.451]]]
["bitfinex","SOLUSD",1739750685691,[[188.95,0.063],[188.9,0.063],[188.87,5.2946],[188.86,12.22958687],[188.83,13.2393]],[[188.96,38.70394853],[188.97,0.03],[189.0,51.6433],[189.01,1.6643],[189.03,26.451]]]
["bitfinex","SOLUSD",1739750685862,[[188.95,0.063],[188.9,0.063],[188.87,5.2946],[188.86,12.22958687],[188.83,13.2393]],[[188.96,38.70394853],[188.97,0.03],[188.99,33.4],[189.0,51.6433],[189.01,1.6643]]]
["bitfinex","SOLUSD",1739750686062,[[188.9,0.063],[188.85,5.2949],[188.83,25.46888687],[188.81,81.563],[188.79,1.5222]],[[188.95,13.41184853],[188.96,46.75404853],[188.97,13.2596],[188.99,118.3],[189.0,31.03]]]
["bitfinex","SOLUSD",1739750686295,[[188.9,0.063],[188.84,5.2954],[188.81,12.29258687],[188.8,13.2414],[188.79,1.5222]],[[188.95,13.41184853],[188.96,66.7422],[188.97,1.03],[188.98,30.0],[188.99,84.9]]]
["bitfinex","SOLUSD",1739750686475,[[188.9,0.063],[188.84,5.2954],[188.81,12.29258687],[188.8,13.2414],[188.77,26.487]],[[188.95,13.41184853],[188.96,66.7422],[188.97,1.03],[188.98,31.0],[188.99,83.9]]]
["bitfinex","SOLUSD",1739750686671,[[188.9,0.063],[188.83,5.2957],[188.81,0.063],[188.8,25.47098687],[188.07,485.9332]],[[188.95,77.81184853],[188.96,46.5725],[188.97,0.03],[188.98,1.0],[188.99,83.9]]]
["bitfinex","SOLUSD",1739750687004,[[188.9,0.063],[188.83,5.2957],[188.81,0.063],[188.8,25.47098687],[188.75,9.771]],[[188.95,63.4],[188.96,47.5725],[188.97,1.03],[188.99,83.9],[189.11,264.83076882]]]
["bitfinex","SOLUSD",1739750687186,[[188.9,0.063],[188.81,0.063],[188.8,25.47098687],[188.75,8.771],[188.74,9.31479442]],[[188.94,13.41184853],[188.95,64.4],[188.96,41.2804],[188.97,1.03],[188.99,83.9]]]
["bitfinex","SOLUSD",1739750687367,[[188.9,0.063],[188.81,5.3593],[188.8,25.47098687],[188.75,7.771],[188.74,10.31479442]],[[188.93,5.2929],[188.94,13.41184853],[188.95,64.4],[188.96,41.2804],[188.97,1.03]]]
["bitfinex","SOLUSD",1739750688596,[[188.9,0.063],[188.81,5.3593],[188.8,25.47098687],[188.75,7.771],[188.74,2.0]],[[188.93,5.2929],[188.94,13.41184853],[188.95,64.4],[188.96,41.2804],[188.97,1.03]]]
["bitfinex","SOLUSD",1739750689676,[[188.9,0.063],[188.81,5.3593],[188.8,25.47098687],[188.75,8.771],[188.74,1.0]],[[188.93,5.2929],[188.94,13.41184853],[188.95,64.4],[188.96,41.2804],[188.97,1.03]]]
["bitfinex","SOLUSD",1739750689877,[[188.9,0.063],[188.81,12.29258687],[188.77,18.541],[188.75,8.771],[188.74,1.0]],[[188.93,5.2929],[188.94,13.41184853],[188.95,64.4],[188.96,41.2804],[188.97,1.03]]]
["bitfinex","SOLUSD",1739750690195,[[188.9,0.063],[188.81,12.29258687],[188.77,18.541],[188.75,9.771],[167.65,0.25023191]],[[188.93,5.2929],[188.94,13.41184853],[188.95,64.4],[188.96,41.2804],[188.97,1.03]]]
["bitfinex","SOLUSD",1739750690595,[[188.9,0.063],[188.81,12.29258687],[188.77,18.541],[188.75,7.771],[188.74,2.0]],[[188.93,5.2929],[188.94,13.41184853],[188.95,64.4],[188.96,41.2804],[188.97,1.03]]]
["bitfinex","SOLUSD",1739750690893,[[188.9,0.063],[188.81,0.063],[188.8,12.22958687],[188.77,18.541],[188.75,7.771]],[[188.93,5.2929],[188.94,13.41184853],[188.95,64.4],[188.96,41.2804],[188.97,1.03]]]
["bitfinex","SOLUSD",1739750691094,[[188.9,0.063],[188.81,5.3593],[188.8,12.22958687],[188.77,13.2436],[188.75,7.771]],[[188.93,5.2929],[188.94,13.41184853],[188.95,64.4],[188.96,41.2804],[188.97,1.03]]]
["bitfinex","SOLUSD",1739750691397,[[188.9,0.063],[188.81,5.3593],[188.8,12.22958687],[188.77,13.2436],[188.75,7.771]],[[188.93,5.2929],[188.94,13.41184853],[188.95,64.43],[188.96,41.2804],[188.97,1.03]]]
["bitfinex","SOLUSD",1739750691895,[[188.9,0.063],[188.81,5.3593],[188.8,12.22958687],[188.77,13.2436],[188.75,7.771]],[[188.93,5.2929],[188.94,46.81184853],[188.95,31.03],[188.96,41.2804],[188.97,1.03]]]
["bitfinex","SOLUSD",1739750692193,[[188.9,0.063],[188.81,12.29258687],[188.77,18.541],[188.75,9.771],[188.63,26.59759176]],[[188.93,5.2929],[188.94,46.81184853],[188.95,31.03],[188.96,41.2804],[188.97,1.03]]]
["bitfinex","SOLUSD",1739750692401,[[188.9,0.063],[188.81,12.29258687],[188.77,18.541],[188.75,7.771],[188.74,2.0]],[[188.93,5.2929],[188.94,46.81184853],[188.95,31.03],[188.96,41.2804],[188.97,1.03]]]
["bitfinex","SOLUSD",1739750692580,[[188.9,0.063],[188.81,0.063],[188.8,12.22958687],[188.77,18.541],[188.75,7.771]],[[188.93,5.2929],[188.94,46.81184853],[188.95,31.03],[188.96,41.2804],[188.97,1.03]]]
["bitfinex","SOLUSD",1739750692581,[[188.9,0.063],[188.81,0.063],[188.8,12.22958687],[188.77,18.541],[188.75,7.771]],[[188.92,13.41184853],[188.93,38.6929],[188.94,27.64394853],[188.95,30.03],[188.96,28.0501]]]
["bitfinex","SOLUSD",1739750692778,[[188.9,0.063],[188.81,0.063],[188.79,12.22958687],[188.77,18.541],[188.75,7.771]],[[188.92,13.41184853],[188.93,69.6929],[188.94,13.2321],[188.95,1.03],[188.96,8.0501]]]
["bitfinex","SOLUSD",1739750692980,[[188.9,0.063],[188.81,0.063],[188.79,12.22958687],[188.77,18.541],[188.75,7.771]],[[188.92,13.41184853],[188.93,68.6929],[188.94,14.2321],[188.95,1.03],[188.96,8.0501]]]
["bitfinex","SOLUSD",1739750693280,[[188.9,0.063],[188.81,0.063],[188.79,12.22958687],[188.77,18.541],[188.75,7.771]],[[188.92,46.81184853],[188.93,35.2929],[188.94,14.2321],[188.95,1.03],[188.96,8.0501]]]
["bitfinex","SOLUSD",1739750693599,[[188.9,0.063],[188.81,0.063],[188.79,12.22958687],[188.77,18.541],[188.75,7.771]],[[188.92,46.81184853],[188.93,35.2929],[188.94,15.2321],[188.95,0.03],[188.96,8.0501]]]
["bitfinex","SOLUSD",1739750693894,[[188.9,0.063],[188.81,0.063],[188.8,5.2966],[188.79,12.22958687],[188.77,13.2436]],[[188.92,46.81184853],[188.93,35.2929],[188.94,15.2321],[188.95,0.03],[188.96,8.0501]]]
["bitfinex","SOLUSD",1739750693895,[[188.9,0.063],[188.81,0.063],[188.8,5.2966],[188.79,12.22958687],[188.77,13.2436]],[[188.91,18.70534853],[188.92,33.4],[188.93,30.0],[188.94,15.2321],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750694085,[[188.9,0.063],[188.81,0.063],[188.8,5.2966],[188.79,12.22958687],[188.77,13.2436]],[[188.91,18.70534853],[188.92,33.4],[188.93,31.0],[188.94,14.2321],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750694400,[[188.9,0.063],[188.81,0.063],[188.8,17.52618687],[188.77,13.2436],[167.81,0.1076375]],[[188.91,18.70534853],[188.92,33.4],[188.93,30.0],[188.94,14.2321],[188.95,1.03]]]
["bitfinex","SOLUSD",1739750694604,[[188.9,0.063],[188.81,0.063],[188.8,17.52618687],[188.79,13.2417],[188.75,8.771]],[[188.91,18.70534853],[188.92,33.4],[188.93,30.0],[188.94,14.2321],[188.95,1.03]]]
["bitfinex","SOLUSD",1739750695001,[[188.9,0.063],[188.81,12.29258687],[188.8,18.5381],[188.75,35.2598],[188.72,2.08810965]],[[188.91,18.70534853],[188.92,33.4],[188.94,13.2321],[188.95,31.03],[188.96,9.0501]]]
["bitfinex","SOLUSD",1739750695190,[[188.9,0.063],[188.82,12.22958687],[188.81,0.063],[188.8,18.5381],[188.76,1.0]],[[188.91,18.70534853],[188.92,33.4],[188.94,13.2321],[188.95,31.03],[188.96,8.0501]]]
["bitfinex","SOLUSD",1739750695380,[[188.9,0.063],[188.82,12.22958687],[188.81,0.063],[188.8,18.5381],[188.76,1.0]],[[188.91,18.70534853],[188.92,33.4],[188.94,13.2321],[188.95,32.03],[188.96,8.0501]]]
["bitfinex","SOLUSD",1739750695574,[[188.9,0.063],[188.81,12.29258687],[188.8,18.5381],[188.73,1.063],[188.61,35.59725636]],[[188.91,18.70534853],[188.92,33.4],[188.94,13.2321],[188.95,32.03],[188.96,8.0501]]]
["bitfinex","SOLUSD",1739750695775,[[188.9,0.063],[188.81,0.063],[188.8,12.22958687],[188.76,18.542],[188.73,1.063]],[[188.91,18.70534853],[188.92,33.4],[188.93,31.0],[188.94,14.2321],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750696299,[[188.9,0.063],[188.81,0.063],[188.8,12.22958687],[188.79,20.0],[188.76,18.542]],[[188.91,18.70534853],[188.92,33.4],[188.93,31.0],[188.94,14.2321],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750696798,[[188.9,0.063],[188.81,0.063],[188.8,12.22958687],[188.79,20.0],[188.76,18.542]],[[188.91,18.70534853],[188.92,33.4],[188.93,31.0],[188.94,13.2321],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750697003,[[188.9,0.063],[188.81,0.063],[188.8,12.22958687],[188.79,20.0],[188.76,18.542]],[[188.91,18.70534853],[188.92,33.4],[188.93,30.0],[188.94,14.2321],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750697293,[[188.9,0.063],[188.81,0.063],[188.8,12.22958687],[188.79,20.0],[188.76,18.542]],[[188.91,18.70534853],[188.92,33.4],[188.94,13.2321],[188.95,31.03],[188.96,8.0501]]]
["bitfinex","SOLUSD",1739750697499,[[188.9,0.063],[188.81,0.063],[188.8,12.22958687],[188.79,20.0],[188.76,18.542]],[[188.91,18.70534853],[188.92,33.4],[188.94,13.2321],[188.95,31.03],[188.96,9.0501]]]
["bitfinex","SOLUSD",1739750697997,[[188.9,0.063],[188.81,5.3593],[188.8,12.22958687],[188.79,20.0],[188.76,13.2443]],[[188.91,18.70534853],[188.92,33.4],[188.94,13.2321],[188.95,32.03],[188.96,8.0501]]]
["bitfinex","SOLUSD",1739750698198,[[188.9,0.063],[188.81,5.3593],[188.8,12.22958687],[188.79,20.0],[188.76,13.2443]],[[188.91,18.70534853],[188.92,33.4],[188.94,13.2321],[188.95,31.03],[188.96,9.0501]]]
["bitfinex","SOLUSD",1739750698497,[[188.9,0.063],[188.81,5.3593],[188.8,12.22958687],[188.79,20.0],[188.76,13.2443]],[[188.91,18.70534853],[188.92,33.4],[188.94,95.5321],[188.95,31.03],[188.96,9.0501]]]
["bitfinex","SOLUSD",1739750699702,[[188.9,0.063],[188.81,0.063],[188.8,5.2965],[188.79,32.22958687],[188.76,13.2443]],[[188.91,18.70534853],[188.92,33.4],[188.93,31.0],[188.94,96.5321],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750700014,[[188.9,0.063],[188.81,0.063],[188.8,17.52608687],[188.79,20.0],[188.76,13.2443]],[[188.91,18.70534853],[188.92,33.4],[188.93,31.0],[188.94,96.5321],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750700706,[[188.9,0.063],[188.81,0.063],[188.8,17.52608687],[188.79,20.0],[188.76,13.2443]],[[188.91,18.70534853],[188.92,33.4],[188.93,30.0],[188.94,96.5321],[188.95,1.03]]]
["bitfinex","SOLUSD",1739750701006,[[188.81,0.063],[188.8,17.52608687],[188.79,20.0],[188.76,13.2443]],[[188.91,18.70534853],[188.92,33.4],[188.93,30.0],[188.94,96.5321],[188.95,1.03]]]
["bitfinex","SOLUSD",1739750701007,[[188.81,0.063],[188.79,5.2968],[188.78,12.22958687],[188.76,13.2443],[188.73,0.063]],[[188.89,20.0],[188.9,13.41184853],[188.91,31.93914853],[188.92,34.4],[188.93,114.94]]]
["bitfinex","SOLUSD",1739750701185,[[188.81,0.063],[188.79,5.2968],[188.78,12.22958687],[188.76,13.2443],[188.73,0.063]],[[188.88,13.41184853],[188.89,20.0],[188.91,51.9273],[188.92,83.3],[188.93,114.94]]]
["bitfinex","SOLUSD",1739750701706,[[188.81,0.063],[188.8,5.2963],[188.79,12.22958687],[188.76,13.2443],[188.74,82.5]],[[188.88,13.41184853],[188.89,20.0],[188.91,51.9273],[188.92,82.3],[188.93,114.94]]]
["bitfinex","SOLUSD",1739750702002,[[188.81,0.063],[188.8,5.2963],[188.79,12.22958687],[188.76,13.2443],[188.74,82.5]],[[188.88,13.41184853],[188.89,20.0],[188.91,51.9273],[188.92,82.3],[188.93,115.94]]]
["bitfinex","SOLUSD",1739750702410,[[188.81,0.063],[188.8,5.2963],[188.78,12.22958687],[188.76,13.2443],[188.74,82.5]],[[188.88,13.41184853],[188.89,20.0],[188.91,51.9273],[188.92,83.3],[188.93,114.94]]]
["bitfinex","SOLUSD",1739750702798,[[188.81,0.063],[188.79,17.52638687],[188.76,13.2443],[188.74,82.5],[188.73,1.063]],[[188.88,13.41184853],[188.91,46.6338],[188.92,82.3],[188.93,113.94],[188.94,1.0]]]
["bitfinex","SOLUSD",1739750703000,[[188.81,0.063],[188.8,12.22958687],[188.79,5.2968],[188.76,13.2443],[188.75,8.771]],[[188.9,5.2938],[188.91,46.6338],[188.92,82.3],[188.93,83.94],[188.95,31.03]]]
["bitfinex","SOLUSD",1739750703301,[[188.82,12.22958687],[188.81,0.063],[188.79,18.539],[188.78,1.0],[188.76,26.4883]],[[188.91,38.6935],[188.92,82.3],[188.93,83.94],[188.94,13.2319],[188.95,31.03]]]
["bitfinex","SOLUSD",1739750704090,[[188.82,12.22958687],[188.81,0.063],[188.79,18.539],[188.74,82.5],[188.64,20.0]],[[188.9,13.41184853],[188.91,38.6935],[188.92,82.3],[188.93,83.94],[188.94,13.2319]]]
["bitfinex","SOLUSD",1739750704412,[[188.81,0.063],[188.79,17.52638687],[188.76,13.244],[188.75,89.271],[188.71,28.558]],[[188.9,13.41184853],[188.91,5.2935],[188.92,82.3],[188.93,114.94],[188.94,34.4]]]
["bitfinex","SOLUSD",1739750704579,[[188.81,0.063],[188.79,17.52638687],[188.76,13.244],[188.75,89.271],[188.73,1.063]],[[188.9,13.41184853],[188.91,18.5273],[188.92,84.3],[188.93,113.94],[188.94,59.8647]]]
["bitfinex","SOLUSD",1739750704773,[[188.81,0.063],[188.79,17.52638687],[188.76,13.244],[188.75,89.271],[188.73,1.063]],[[188.9,13.41184853],[188.91,13.2338],[188.92,83.3],[188.93,114.94],[188.94,59.8647]]]
["bitfinex","SOLUSD",1739750704978,[[188.81,0.063],[188.79,17.52638687],[188.76,13.244],[188.75,89.271],[188.73,1.063]],[[188.88,13.41184853],[188.89,5.294],[188.91,13.2338],[188.92,83.3],[188.93,114.94]]]
["bitfinex","SOLUSD",1739750705195,[[188.81,0.063],[188.75,89.271],[188.73,1.063]],[[188.88,13.41184853],[188.89,5.294],[188.91,13.2338],[188.92,83.3],[188.93,114.94]]]
["bitfinex","SOLUSD",1739750705196,[[188.81,0.063],[188.78,12.22958687],[188.75,89.271],[188.73,0.063],[188.71,27.558]],[[188.88,13.41184853],[188.89,5.294],[188.91,31.0],[188.92,83.3],[188.93,83.94]]]
["bitfinex","SOLUSD",1739750705390,[[188.81,0.063],[188.77,17.52678687],[188.75,89.271],[188.73,13.3091],[188.71,26.558]],[[188.88,13.41184853],[188.89,18.5292],[188.91,31.0],[188.92,83.3],[188.93,83.94]]]
["bitfinex","SOLUSD",1739750705586,[[188.81,0.063],[188.76,5.2976],[188.74,12.22958687],[188.73,13.3091],[188.71,81.563]],[[188.86,13.41184853],[188.87,8.2083],[188.89,49.5292],[188.9,34.4],[188.92,82.3]]]
["bitfinex","SOLUSD",1739750705807,[[188.81,0.063],[188.77,5.2973],[188.75,12.22958687],[188.73,13.3091],[188.71,82.563]],[[188.86,13.41184853],[188.87,8.2083],[188.89,48.5292],[188.9,35.4],[188.92,82.3]]]
["bitfinex","SOLUSD",1739750705978,[[188.81,0.063],[188.79,5.2968],[188.78,12.22958687],[188.75,13.2446],[188.73,0.063]],[[188.86,13.41184853],[188.87,8.2083],[188.89,18.5292],[188.9,33.4],[188.92,112.3]]]
["bitfinex","SOLUSD",1739750706184,[[188.81,0.063],[188.79,17.52638687],[188.75,13.2446],[188.73,1.063],[188.71,109.0575]],[[188.89,5.294],[188.9,33.4],[188.92,95.5333],[188.93,83.94],[188.94,57.4647]]]
["bitfinex","SOLUSD",1739750706495,[[188.81,0.063],[188.79,17.52638687],[188.75,19.6141],[188.74,1.0],[188.73,0.063]],[[188.89,5.294],[188.9,33.4],[188.91,8.2083],[188.92,95.5333],[188.93,85.94]]]
["bitfinex","SOLUSD",1739750706694,[[188.81,0.063],[188.78,5.2971],[188.77,12.22958687],[188.75,19.6141],[188.73,0.063]],[[188.88,13.41184853],[188.89,5.294],[188.9,33.4],[188.91,39.2083],[188.92,82.3]]]
["bitfinex","SOLUSD",1739750706894,[[188.81,0.063],[188.76,17.52718687],[188.75,6.3695],[188.73,0.063],[188.72,13.2469]],[[188.86,13.41184853],[188.87,13.2366],[188.88,5.2943],[188.89,44.41184853],[188.9,33.4]]]
["bitfinex","SOLUSD",1739750707094,[[188.81,0.063],[188.76,5.2976],[188.75,12.22958687],[188.73,0.063],[188.72,13.2469]],[[188.86,13.41184853],[188.87,13.2366],[188.88,5.2943],[188.89,31.0],[188.9,34.4]]]
["bitfinex","SOLUSD",1739750707299,[[188.81,0.063],[188.75,12.22958687],[188.73,0.063],[188.72,13.2469],[188.69,1.0]],[[188.86,13.41184853],[188.87,13.2366],[188.88,5.2943],[188.89,31.0],[188.9,34.4]]]
["bitfinex","SOLUSD",1739750707614,[[188.81,0.063],[188.77,5.2973],[188.76,12.22958687],[188.73,0.063],[188.72,13.2469]],[[188.86,13.41184853],[188.87,13.2366],[188.88,5.2943],[188.9,33.4],[188.91,40.2083]]]
["bitfinex","SOLUSD",1739750708208,[[188.81,0.063],[188.77,17.52688687],[188.73,0.063],[188.72,13.2469],[188.7,13.85988687]],[[188.86,13.41184853],[188.87,13.2366],[188.88,5.2943],[188.9,34.4],[188.91,39.2083]]]
["bitfinex","SOLUSD",1739750708417,[[188.81,0.063],[188.77,17.52688687],[188.73,0.063],[188.72,13.2469],[188.7,13.85988687]],[[188.85,5.2952],[188.86,13.41184853],[188.87,13.2366],[188.9,33.4],[188.91,40.2083]]]
["bitfinex","SOLUSD",1739750708906,[[188.81,0.063],[188.76,17.52718687],[188.73,0.063],[188.72,13.2469],[188.71,87.9325]],[[188.85,5.2952],[188.86,13.41184853],[188.87,13.2366],[188.89,31.0],[188.9,34.4]]]
["bitfinex","SOLUSD",1739750709110,[[188.81,0.063],[188.76,5.2976],[188.75,12.22958687],[188.73,0.063],[188.72,13.2469]],[[188.85,5.2952],[188.86,13.41184853],[188.87,13.2366],[188.89,31.0],[188.9,34.4]]]
["bitfinex","SOLUSD",1739750709417,[[188.73,0.063],[188.72,12.22958687],[188.7,1.6303],[188.69,13.2489],[188.66,2.12082277]],[[188.82,13.41184853],[188.83,6.5781],[188.84,13.41184853],[188.85,18.5332],[188.86,1.0]]]
["bitfinex","SOLUSD",1739750709585,[[188.73,0.063],[188.71,100.16208687],[188.7,1.6303],[188.69,13.2489],[188.66,1.0]],[[188.82,13.41184853],[188.83,6.5781],[188.85,18.5332],[188.87,32.0],[188.89,33.4]]]
["bitfinex","SOLUSD",1739750709907,[[188.73,0.063],[188.72,12.22958687],[188.71,87.9325],[188.7,1.6303],[188.69,13.2489]],[[188.82,13.41184853],[188.83,6.5781],[188.85,18.5332],[188.86,1.0],[188.87,31.0]]]
["bitfinex","SOLUSD",1739750710301,[[188.73,5.3613],[188.72,12.22958687],[188.71,87.9325],[188.7,1.6303],[188.69,13.2489]],[[188.82,13.41184853],[188.83,6.5781],[188.85,18.5332],[188.86,1.0],[188.87,31.0]]]
["bitfinex","SOLUSD",1739750710498,[[188.73,17.59088687],[188.71,87.9325],[188.7,1.6303],[188.69,13.2489],[188.67,1.0]],[[188.8,13.41184853],[188.81,5.2963],[188.82,13.41184853],[188.83,6.5781],[188.85,13.238]]]
["bitfinex","SOLUSD",1739750710710,[[188.76,12.22958687],[188.73,18.6077],[188.71,87.9325],[188.7,13.85988687],[188.68,2.0]],[[188.87,5.2946],[188.88,19.3783],[188.91,33.6302],[189.03,264.83076882],[189.04,52.53388795]]]
["bitfinex","SOLUSD",1739750711024,[[188.75,12.22958687],[188.73,18.6077],[188.71,87.9325],[188.7,14.85988687],[188.69,1.0]],[[188.87,5.2946],[188.88,19.3783],[188.89,32.0],[188.9,33.4],[188.91,1.6302]]]
["bitfinex","SOLUSD",1739750711190,[[188.75,12.22958687],[188.73,18.6077],[188.71,87.9325],[188.7,13.85988687],[188.69,2.0]],[[188.86,13.41184853],[188.87,5.2946],[188.88,19.3783],[188.89,32.0],[188.9,33.4]]]
["bitfinex","SOLUSD",1739750711387,[[188.75,12.22958687],[188.73,18.6077],[188.71,87.9325],[188.7,14.85988687],[188.69,1.0]],[[188.86,13.41184853],[188.87,5.2946],[188.88,19.3783],[188.89,30.0],[188.9,34.4]]]
["bitfinex","SOLUSD",1739750711615,[[188.77,12.22958687],[188.73,18.6077],[188.71,88.9325],[188.7,14.85988687],[188.57,46.5144]],[[188.86,13.41184853],[188.87,5.2946],[188.88,6.1424],[188.9,33.4],[188.91,44.8642]]]
["bitfinex","SOLUSD",1739750711827,[[188.77,12.22958687],[188.73,19.6077],[188.71,87.9325],[188.7,14.85988687],[188.57,46.5144]],[[188.86,13.41184853],[188.87,5.2946],[188.88,6.1424],[188.9,33.4],[188.91,44.8642]]]
["bitfinex","SOLUSD",1739750712116,[[188.77,12.22958687],[188.73,19.6077],[188.71,88.9325],[188.7,13.85988687],[188.57,46.5144]],[[188.86,13.41184853],[188.87,5.2946],[188.88,6.1424],[188.9,33.4],[188.91,45.8642]]]
["bitfinex","SOLUSD",1739750712322,[[188.77,12.22958687],[188.73,19.6077],[188.71,88.9325],[188.7,13.85988687],[188.57,46.5144]],[[188.86,13.41184853],[188.87,5.2946],[188.88,6.1424],[188.9,33.4],[188.91,44.8642]]]
["bitfinex","SOLUSD",1739750712621,[[188.81,32.22958687],[188.78,6.9349],[188.75,1.0],[188.73,0.063],[188.72,27.4942]],[[188.87,13.41184853],[188.91,14.8642],[188.93,148.34],[188.96,83.3],[189.01,16.58992276]]]
["bitfinex","SOLUSD",1739750712917,[[188.81,32.22958687],[188.78,6.9349],[188.77,13.2429],[188.75,1.0],[188.73,0.063]],[[188.89,5.2941],[188.91,14.8642],[188.93,90.0824],[188.94,33.4],[188.95,31.03]]]
["bitfinex","SOLUSD",1739750713117,[[188.81,20.0],[188.78,6.9349],[188.77,13.2429],[188.75,1.0],[188.73,0.063]],[[188.89,5.2941],[188.91,14.8642],[188.93,90.0824],[188.94,33.4],[188.95,31.03]]]
["bitfinex","SOLUSD",1739750713118,[[188.81,20.0],[188.8,12.22958687],[188.78,6.9349],[188.77,13.2429],[188.75,1.0]],[[188.88,13.41184853],[188.89,5.2941],[188.91,14.8642],[188.92,31.0],[188.93,90.0824]]]
["bitfinex","SOLUSD",1739750713524,[[188.81,20.0],[188.8,12.22958687],[188.78,6.9349],[188.77,13.2429],[188.75,1.0]],[[188.88,13.41184853],[188.89,5.2941],[188.91,14.8642],[188.93,90.0824],[188.94,64.4]]]
["bitfinex","SOLUSD",1739750713694,[[188.81,20.0],[188.8,12.22958687],[188.78,6.9349],[188.77,13.2429],[188.75,1.0]],[[188.88,13.41184853],[188.89,5.2941],[188.91,14.8642],[188.93,90.0824],[188.94,65.4]]]
["bitfinex","SOLUSD",1739750713894,[[188.81,5.2961],[188.8,32.22958687],[188.78,1.6378],[188.77,13.2429],[188.75,1.0]],[[188.9,18.70564853],[188.91,14.8642],[188.92,31.0],[188.93,90.0824],[188.94,34.4]]]
["bitfinex","SOLUSD",1739750714108,[[188.8,25.2965],[188.79,12.22958687],[188.78,1.6378],[188.77,13.2429],[188.73,1.063]],[[188.9,18.70564853],[188.91,14.8642],[188.92,31.0],[188.93,90.0824],[188.94,34.4]]]
["bitfinex","SOLUSD",1739750714109,[[188.8,25.2965],[188.79,12.22958687],[188.78,1.6378],[188.77,13.2429],[188.73,1.063]],[[188.9,18.70564853],[188.91,1.6302],[188.92,31.0],[188.93,90.0824],[188.94,34.4]]]
["bitfinex","SOLUSD",1739750714318,[[188.8,25.2965],[188.79,12.22958687],[188.78,1.6378],[188.77,13.2429],[188.74,1.0]],[[188.9,31.94014853],[188.91,1.6302],[188.92,31.0],[188.93,91.0824],[188.94,33.4]]]
["bitfinex","SOLUSD",1739750715128,[[188.81,0.063],[188.78,6.9349],[188.77,12.22958687],[188.74,13.2454],[188.72,26.4942]],[[188.9,31.94014853],[188.91,2.6302],[188.92,31.0],[188.93,90.0824],[188.94,59.8645]]]
["bitfinex","SOLUSD",1739750715319,[[188.81,0.063],[188.78,6.9349],[188.77,12.22958687],[188.74,13.2454],[188.58,26.5131]],[[188.9,31.97014853],[188.91,3.6302],[188.92,30.0],[188.93,90.0824],[188.94,59.8645]]]
["bitfinex","SOLUSD",1739750715509,[[188.81,0.063],[188.78,5.2971],[188.75,12.22958687],[188.74,13.2454],[188.73,1.7008]],[[188.9,62.97014853],[188.91,2.6302],[188.93,90.0824],[188.94,59.8645],[189.28,155.9]]]
["bitfinex","SOLUSD",1739750715821,[[188.81,0.063],[188.77,5.2973],[188.75,12.22958687],[188.74,13.2454],[188.73,1.7008]],[[188.9,62.97014853],[188.91,2.6302],[188.93,90.0824],[188.94,59.8645],[189.28,155.9]]]
["bitfinex","SOLUSD",1739750715997,[[188.81,0.063],[188.76,12.22958687],[188.74,18.5436],[188.73,1.7008],[188.72,1.0]],[[188.9,62.97014853],[188.91,2.6302],[188.93,90.0824],[188.94,59.8645],[189.28,155.9]]]
["bitfinex","SOLUSD",1739750716196,[[188.81,0.063],[188.76,12.22958687],[188.74,18.5436],[188.73,83.2008],[188.72,1.0]],[[188.9,62.97014853],[188.91,2.6302],[188.92,115.7],[188.93,90.0824],[188.94,26.4645]]]
["bitfinex","SOLUSD",1739750716995,[[188.81,0.063],[188.76,12.22958687],[188.74,18.5436],[188.73,83.2008],[188.69,1.0]],[[188.9,62.97014853],[188.91,2.6302],[188.92,115.7],[188.93,90.0824],[188.94,26.4645]]]
["bitfinex","SOLUSD",1739750717187,[[188.81,0.063],[188.76,12.22958687],[188.74,13.2454],[188.73,83.2008],[188.69,1.0]],[[188.9,62.97014853],[188.91,2.6302],[188.92,115.7],[188.93,90.0824],[188.94,26.4645]]]
["bitfinex","SOLUSD",1739750717392,[[188.81,0.063],[188.77,5.2974],[188.76,12.22958687],[188.74,13.2454],[188.73,83.2008]],[[188.9,62.97014853],[188.91,2.6302],[188.92,115.7],[188.93,90.0824],[188.94,26.4645]]]
["bitfinex","SOLUSD",1739750718533,[[188.81,0.063],[188.77,20.0],[188.74,18.5436],[188.73,83.2008],[188.71,33.9267]],[[188.9,18.73564853],[188.91,1.6302],[188.92,115.7],[188.93,91.0824],[188.94,31.0]]]
["bitfinex","SOLUSD",1739750718689,[[188.82,12.22958687],[188.81,0.063],[188.77,20.0],[188.75,1.0],[188.74,19.5436]],[[188.9,18.73564853],[188.91,1.6302],[188.93,103.3151],[188.94,30.0],[188.95,1.03]]]
["bitfinex","SOLUSD",1739750718987,[[188.82,12.22958687],[188.81,0.063],[188.77,20.0],[188.76,1.0],[188.74,19.5436]],[[188.9,18.73564853],[188.91,1.6302],[188.93,103.3151],[188.94,30.0],[188.95,1.03]]]
["bitfinex","SOLUSD",1739750719193,[[188.81,0.063],[188.8,12.22958687],[188.77,20.0],[188.74,19.5436],[188.72,1.0]],[[188.9,18.73564853],[188.91,1.6302],[188.93,104.3151],[188.94,30.0],[188.95,1.03]]]
["bitfinex","SOLUSD",1739750719528,[[188.81,0.063],[188.78,12.22958687],[188.77,20.0],[188.74,18.5436],[188.72,1.0]],[[188.9,18.73564853],[188.91,1.6302],[188.92,32.0],[188.93,90.0824],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750719696,[[188.81,0.063],[188.77,32.22958687],[188.74,18.5436],[188.71,33.9267],[188.7,12.22958687]],[[188.9,18.73564853],[188.91,1.6302],[188.92,32.0],[188.93,90.0824],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750719894,[[188.81,0.063],[188.77,32.22958687],[188.74,18.5436],[188.71,33.9267],[188.7,13.22958687]],[[188.9,18.73564853],[188.91,1.6302],[188.92,32.0],[188.93,90.0824],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750720101,[[188.81,0.063],[188.77,32.22958687],[188.74,18.5436],[188.73,84.2008],[188.71,32.9267]],[[188.9,18.73564853],[188.91,1.6302],[188.92,32.0],[188.93,90.0824],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750720321,[[188.81,0.063],[188.79,12.22958687],[188.77,20.0],[188.74,19.5436],[188.73,83.2008]],[[188.9,18.73564853],[188.91,1.6302],[188.93,90.0824],[188.94,31.0],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750720628,[[188.82,5.296],[188.81,12.29258687],[188.79,13.2421],[188.77,20.0],[188.75,1.0]],[[188.9,18.73564853],[188.91,1.6302],[188.93,103.3151],[188.94,30.0],[188.95,1.03]]]
["bitfinex","SOLUSD",1739750720921,[[188.81,0.063],[188.8,5.2963],[188.78,12.22958687],[188.77,20.0],[188.72,1.0]],[[188.9,18.73564853],[188.91,1.6302],[188.92,31.0],[188.93,90.0824],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750721109,[[188.81,0.063],[188.78,5.2969],[188.77,12.22958687],[188.76,13.2441],[188.7,14.22958687]],[[188.9,18.73564853],[188.91,2.6302],[188.92,64.4],[188.93,90.0824],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750721428,[[188.81,0.063],[188.78,5.2969],[188.76,25.47368687],[188.7,13.22958687],[188.68,1.0]],[[188.9,62.97014853],[188.91,2.6302],[188.92,33.4],[188.93,116.5472],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750721630,[[188.81,0.063],[188.78,5.2969],[188.76,12.22958687],[188.73,96.4469],[188.7,12.22958687]],[[188.9,62.97014853],[188.91,2.6302],[188.92,33.4],[188.93,116.5472],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750722010,[[188.81,0.063],[188.78,5.2969],[188.76,12.22958687],[188.73,96.4469],[188.7,13.22958687]],[[188.9,62.97014853],[188.91,2.6302],[188.92,33.4],[188.93,116.5472],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750722218,[[188.81,0.063],[188.77,12.22958687],[188.75,13.2446],[188.73,83.2008],[188.72,1.0]],[[188.9,31.97014853],[188.91,1.6302],[188.92,65.4],[188.93,116.5472],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750722420,[[188.81,5.3592],[188.79,12.22958687],[188.75,13.2446],[188.73,84.2008],[188.71,33.9267]],[[188.9,31.97014853],[188.91,1.6302],[188.92,65.4],[188.93,116.5472],[188.95,0.03]]]
["bitfinex","SOLUSD",1739750722421,[[188.81,5.3592],[188.79,12.22958687],[188.75,13.2446],[188.73,84.2008],[188.71,33.9267]],[[188.9,18.73564853],[188.91,1.6302],[188.92,33.4],[188.93,103.3151],[188.94,32.0]]]
["bitfinex","SOLUSD",1739750722604,[[188.81,5.3592],[188.79,12.22958687],[188.75,13.2446],[188.73,84.2008],[188.71,33.9267]],[[188.9,18.73564853],[188.91,1.6302],[188.92,33.4],[188.93,105.3151],[188.94,30.0]]]
["bitfinex","SOLUSD",1739750722804,[[188.81,0.063],[188.8,17.52618687],[188.77,13.2432],[188.74,1.0],[188.73,84.2008]],[[188.9,18.73564853],[188.91,1.6302],[188.92,33.4],[188.93,103.3151],[188.94,31.0]]]
["bitfinex","SOLUSD",1739750723000,[[188.81,12.29258687],[188.8,5.2966],[188.77,13.2432],[188.74,1.0],[188.73,83.2008]],[[188.9,18.73564853],[188.91,1.6302],[188.92,33.4],[188.93,104.3151],[188.94,30.0]]]
["bitfinex","SOLUSD",1739750723205,[[188.81,0.063],[188.8,17.52618687],[188.77,13.2432],[188.74,1.0],[188.73,83.2008]],[[188.9,18.73564853],[188.91,1.6302],[188.92,33.4],[188.93,104.3151],[188.94,30.0]]]
["bitfinex","SOLUSD",1739750723432,[[188.81,0.063],[188.8,17.52618687],[188.77,13.2432],[188.75,1.0],[188.73,84.2008]],[[188.9,18.73564853],[188.91,1.6302],[188.92,33.4],[188.93,103.3151],[188.94,31.0]]]
["bitfinex","SOLUSD",1739750723741,[[188.81,12.29258687],[188.8,5.2966],[188.77,13.2432],[188.76,1.0],[188.73,84.2008]],[[188.9,18.73564853],[188.91,1.6302],[188.92,33.4],[188.93,103.3151],[188.94,30.0]]]
["bitfinex","SOLUSD",1739750723902,[[188.82,5.296],[188.81,12.29258687],[188.77,13.2432],[188.76,1.0],[188.73,84.2008]],[[188.9,18.73564853],[188.91,1.6302],[188.92,33.4],[188.93,103.3151],[188.94,30.0]]]
["bitfinex","SOLUSD",1739750724216,[[188.82,5.296],[188.81,12.29258687],[188.77,13.2432],[188.76,1.0],[188.73,84.2008]],[[188.9,18.73564853],[188.91,1.6302],[188.92,33.4],[188.93,103.3151],[188.94,31.0]]]
["bitfinex","SOLUSD",1739750724421,[[188.82,5.296],[188.81,12.29258687],[188.77,13.2432],[188.76,1.0],[188.73,84.2008]],[[188.9,18.73564853],[188.91,1.6302],[188.92,33.4],[188.93,103.3151],[188.94,30.0]]]
["bitfinex","SOLUSD",1739750725114,[[188.82,17.52558687],[188.81,0.063],[188.77,94.7432],[188.76,1.0],[188.73,2.7008]],[[188.9,18.73564853],[188.91,1.6302],[188.93,103.3151],[188.94,63.4],[188.96,83.3]]]
["bitfinex","SOLUSD",1739750725323,[[188.81,12.29258687],[188.78,18.54],[188.77,81.5],[188.76,1.0],[188.73,2.7008]],[[188.9,18.73564853],[188.91,1.6302],[188.93,104.3151],[188.94,63.4],[188.96,82.3]]]
["bitfinex","SOLUSD",1739750725506,[[188.81,0.063],[188.8,32.22958687],[188.78,18.54],[188.77,81.5],[188.76,1.0]],[[188.9,18.73564853],[188.91,1.6302],[188.93,104.3151],[188.94,63.4],[188.96,82.3]]]
["bitfinex","SOLUSD",1739750725829,[[188.81,0.063],[188.78,17.52668687],[188.77,81.5],[188.75,13.2447],[188.73,1.7008]],[[188.9,31.97014853],[188.91,2.6302],[188.92,30.0],[188.93,91.0824],[188.94,33.4]]]
["bitfinex","SOLUSD",1739750726002,[[188.81,0.063],[188.78,17.52668687],[188.77,81.5],[188.75,13.2447],[188.73,2.7008]],[[188.9,31.97014853],[188.91,2.6302],[188.92,31.0],[188.93,90.0824],[188.94,59.8646]]]
["bitfinex","SOLUSD",1739750726204,[[188.81,0.063],[188.78,17.52668687],[188.77,81.5],[188.75,13.2447],[188.73,1.7008]],[[188.9,31.97014853],[188.91,2.6302],[188.92,31.0],[188.93,90.0824],[188.94,59.8646]]]
["bitfinex","SOLUSD",1739750726431,[[188.81,0.063],[188.79,12.22958687],[188.78,5.2971],[188.77,81.5],[188.75,13.2447]],[[188.9,31.97014853],[188.91,2.6302],[188.92,31.0],[188.93,90.0824],[188.94,59.8646]]]
["bitfinex","SOLUSD",1739750727636,[[188.81,0.063],[188.79,12.22958687],[188.77,81.5],[188.75,13.2447],[168.97,0.0994625]],[[188.9,31.97014853],[188.91,2.6302],[188.92,31.0],[188.93,90.0824],[188.94,59.8646]]]
["bitfinex","SOLUSD",1739750727808,[[188.81,0.063],[188.79,17.52618687],[188.77,81.5],[188.75,13.2447],[168.97,0.0994625]],[[188.9,31.97014853],[188.91,2.6302],[188.92,31.0],[188.93,90.0824],[188.94,59.8646]]]
["bitfinex","SOLUSD",1739750728009,[[188.81,0.063],[188.79,17.52618687],[188.77,81.5],[188.75,13.2447],[188.73,2.7008]],[[188.9,31.97014853],[188.91,1.6302],[188.92,31.0],[188.93,91.0824],[188.94,59.8646]]]
["bitfinex","SOLUSD",1739750728755,[[188.81,0.063],[188.79,17.52618687],[188.77,81.5],[188.75,13.2447],[188.73,2.7008]],[[188.9,31.97014853],[188.91,2.6302],[188.92,30.0],[188.93,91.0824],[188.94,59.8646]]]
["bitfinex","SOLUSD",1739750729028,[[188.81,0.063],[188.78,17.52668687],[188.77,81.5],[188.75,13.2447],[188.73,1.7008]],[[188.9,31.97014853],[188.91,2.6302],[188.92,31.0],[188.93,90.0824],[188.94,59.8646]]]
["bitfinex","SOLUSD",1739750729232,[[188.81,0.063],[188.78,5.2971],[188.77,93.72958687],[188.75,13.2447],[188.73,1.7008]],[[188.9,31.97014853],[188.91,2.6302],[188.92,31.0],[188.93,90.0824],[188.94,59.8646]]]
["bitfinex","SOLUSD",1739750729432,[[188.81,0.063],[188.78,5.2971],[188.77,93.72958687],[188.75,13.2447],[188.73,1.7008]],[[188.9,62.97014853],[188.91,1.6302],[188.92,1.0],[188.93,90.0824],[188.94,59.8646]]]
["bitfinex","SOLUSD",1739750729732,[[188.81,0.063],[188.74,12.22958687],[188.73,1.7008],[188.72,13.2469],[188.71,114.4267]],[[188.88,44.41184853],[188.89,34.4],[188.9,100.8583],[188.91,1.6302],[188.93,90.0824]]]
["bitfinex","SOLUSD",1739750729910,[[188.81,0.063],[188.74,12.22958687],[188.73,1.7008],[188.72,13.2469],[188.71,87.9325]],[[188.84,13.41184853],[188.85,6.4575],[188.88,32.0],[188.89,33.4],[188.9,127.3273]]]
["bitfinex","SOLUSD",1739750730115,[[188.81,0.063],[188.76,5.2974],[188.74,12.22958687],[188.73,1.7008],[188.72,13.2469]],[[188.84,13.41184853],[188.85,6.4575],[188.88,31.0],[188.89,34.4],[188.9,127.3273]]]
["bitfinex","SOLUSD",1739750730312,[[188.81,0.063],[188.73,1.7008],[188.72,13.2469],[188.66,27.5016],[188.65,1.0]],[[188.84,13.41184853],[188.85,6.4575],[188.87,2.0],[188.88,63.4],[188.9,127.3273]]]
["bitfinex","SOLUSD",1739750730508,[[188.81,0.063],[188.73,0.063],[188.72,5.2986],[188.71,81.563],[188.7,12.22958687]],[[188.82,13.41184853],[188.83,1.5086],[188.84,13.41184853],[188.85,7.4575],[188.86,31.0]]]
["bitfinex","SOLUSD",1739750730708,[[188.81,0.063],[188.73,0.063],[188.72,5.2986],[188.71,81.563],[188.7,12.22958687]],[[188.82,13.41184853],[188.83,1.5086],[188.84,31.0],[188.85,6.4575],[188.86,1.0]]]
["bitfinex","SOLUSD",1739750731005,[[188.81,0.063],[188.73,0.063],[188.71,0.063],[188.7,5.2994],[188.69,25.47848687]],[[188.82,18.70784853],[188.83,2.5086],[188.84,63.4],[188.85,101.996],[188.86,1.0]]]
["bitfinex","SOLUSD",1739750731220,[[188.81,0.063],[188.73,0.063],[188.71,0.063],[188.7,5.2994],[188.68,13.74358687]],[[188.82,18.70784853],[188.83,2.5086],[188.84,64.4],[188.85,101.996],[188.98,52.82548128]]]
["bitfinex","SOLUSD",1739750731427,[[188.73,0.063],[188.71,0.063],[188.69,5.2996],[188.68,13.74358687],[188.62,27.5704]],[[188.79,20.0],[188.8,13.41184853],[188.81,1.0],[188.82,62.94794853],[188.83,1.5086]]]
["bitfinex","SOLUSD",1739750731643,[[188.73,0.063],[188.71,0.063],[188.68,6.8139],[188.66,100.32308687],[188.63,13.2532]],[[188.78,13.41184853],[188.79,20.0],[188.8,31.0],[188.81,34.4],[188.82,100.8361]]]
["bitfinex","SOLUSD",1739750731823,[[188.73,0.063],[188.71,0.063],[188.68,6.8139],[188.66,18.82308687],[188.63,13.2532]],[[188.78,13.41184853],[188.79,20.0],[188.8,31.0],[188.81,34.4],[188.82,100.8361]]]
["bitfinex","SOLUSD",1739750732009,[[188.73,0.063],[188.71,0.063],[188.68,6.8139],[188.66,18.82308687],[188.63,13.2532]],[[188.78,13.41184853],[188.79,21.0],[188.8,30.0],[188.81,34.4],[188.82,100.8361]]]
["bitfinex","SOLUSD",1739750733035,[[188.73,0.063],[188.71,0.063],[188.68,6.8139],[188.66,6.5935],[188.65,12.22958687]],[[188.76,13.41184853],[188.77,5.2974],[188.78,13.41184853],[188.79,21.0],[188.8,30.0]]]
["bitfinex","SOLUSD",1739750733238,[[188.73,0.063],[188.71,0.063],[188.68,6.8139],[188.66,18.82308687],[188.58,1.0]],[[188.76,13.41184853],[188.77,5.2974],[188.79,21.0],[188.8,30.0],[188.9,38.21404829]]]
["bitfinex","SOLUSD",1739750734436,[[188.73,0.063],[188.71,0.063],[188.68,6.8139],[188.66,18.82308687],[188.59,1.0]],[[188.76,13.41184853],[188.79,21.0],[188.8,30.0],[188.9,38.21404829],[228.0,0.608986]]]
["bitfinex","SOLUSD",1739750734739,[[188.73,0.063],[188.71,0.063],[188.68,6.8139],[188.66,18.82308687],[188.59,1.0]],[[188.76,5.2977],[188.78,13.41184853],[188.79,21.0],[188.8,30.0],[188.9,38.21404829]]]
["bitfinex","SOLUSD",1739750735540,[[188.73,0.063],[188.71,0.063],[188.68,6.8139],[188.66,18.82308687],[188.61,26.5094]],[[188.76,13.41184853],[188.77,5.2974],[188.78,13.41184853],[188.79,104.98],[188.8,30.0]]]
["bitfinex","SOLUSD",1739750735717,[[188.73,0.063],[188.71,0.063],[188.68,6.8139],[188.67,12.22958687],[188.66,6.5935]],[[188.76,13.41184853],[188.77,5.2974],[188.79,104.98],[188.8,30.0],[228.0,0.608986]]]
["bitfinex","SOLUSD",1739750735918,[[188.73,0.063],[188.71,0.063],[188.68,6.8139],[188.67,12.22958687],[188.66,6.5935]],[[188.76,13.41184853],[188.77,5.2974],[188.79,104.98],[188.8,30.0],[188.86,13.97459109]]]
["bitfinex","SOLUSD",1739750737037,[[188.73,0.063],[188.71,0.063],[188.68,6.8139],[188.67,12.22958687],[188.66,6.5935]],[[188.76,13.41184853],[188.77,5.2974],[188.79,104.98],[188.8,63.4],[188.81,1.0]]]
["bitfinex","SOLUSD",1739750737332,[[188.73,0.063],[188.71,0.063],[188.68,6.8139],[188.67,12.22958687],[188.66,6.5935]],[[188.79,109.2771],[188.81,33.4],[188.82,127.5401],[188.95,0.03],[188.96,26.47928741]]]
["bitfinex","SOLUSD",1739750737513,[[188.73,0.063],[188.71,0.063],[188.7,12.22958687],[188.68,20.0638],[188.66,6.5935]],[[188.79,103.98],[188.8,5.2966],[188.81,33.4],[188.82,95.5401],[188.84,32.0]]]
["bitfinex","SOLUSD",1739750737719,[[188.73,0.063],[188.71,0.063],[188.7,12.22958687],[188.68,20.0638],[188.66,6.5935]],[[188.79,83.98],[188.8,5.2966],[188.82,31.0],[188.84,34.4],[188.85,19.6957]]]
["bitfinex","SOLUSD",1739750737928,[[188.73,0.063],[188.71,0.063],[188.69,12.22958687],[188.68,20.0638],[188.66,6.5935]],[[188.79,89.277],[188.82,31.0],[188.83,2.5086],[188.84,33.4],[188.85,19.6957]]]
["bitfinex","SOLUSD",1739750738131,[[188.73,0.063],[188.71,0.063],[188.69,12.22958687],[188.68,20.0638],[188.66,6.5935]],[[188.78,13.41184853],[188.79,89.277],[188.82,31.0],[188.83,2.5086],[188.84,33.4]]]
["bitfinex","SOLUSD",1739750738330,[[188.73,0.063],[188.71,12.29258687],[188.68,20.0638],[188.66,6.5935],[188.65,27.5027]],[[188.78,13.41184853],[188.79,83.98],[188.81,5.3265],[188.83,1.5086],[188.84,33.4]]]
["bitfinex","SOLUSD",1739750738527,[[188.73,12.29258687],[188.71,0.063],[188.68,20.0638],[188.66,89.0935],[188.65,27.5027]],[[188.79,83.98],[188.81,0.03],[188.83,6.8045],[188.85,6.4575],[188.86,8.29379344]]]
["bitfinex","SOLUSD",1739750738717,[[188.75,12.22958687],[188.73,0.063],[188.71,0.063],[188.7,12.22958687],[188.68,21.0638]],[[188.79,83.98],[188.81,0.03],[188.85,6.4575],[188.86,8.29379344],[188.87,34.9086]]]
["bitfinex","SOLUSD",1739750739044,[[188.75,12.22958687],[188.73,0.063],[188.71,0.063],[188.7,12.22958687],[188.69,1.0]],[[188.79,83.98],[188.81,13.44184853],[188.85,6.4575],[188.86,8.29379344],[188.87,34.9086]]]
["bitfinex","SOLUSD",1739750739629,[[188.76,5.2977],[188.75,12.22958687],[188.73,0.063],[188.72,13.2465],[188.71,0.063]],[[188.79,83.98],[188.81,13.44184853],[188.84,5.2955],[188.85,6.4575],[188.86,8.29379344]]]
["bitfinex","SOLUSD",1739750740128,[[188.76,5.2977],[188.75,12.22958687],[188.73,0.063],[188.72,13.2465],[188.71,0.063]],[[188.79,83.98],[188.81,13.44184853],[188.84,5.2955],[188.85,6.4575],[188.86,9.29379344]]]
["bitfinex","SOLUSD",1739750740330,[[188.76,5.2977],[188.75,12.22958687],[188.73,0.063],[188.72,13.2465],[188.71,0.063]],[[188.81,0.03],[188.83,13.41184853],[188.84,5.2955],[188.85,6.4575],[188.86,8.29379344]]]
["bitfinex","SOLUSD",1739750740723,[[188.76,5.2977],[188.75,12.22958687],[188.73,0.063],[188.72,13.2465],[188.71,0.063]],[[188.81,0.03],[188.85,11.7527],[188.86,8.29379344],[188.87,85.5086],[188.88,49.98992276]]]
["bitfinex","SOLUSD",1739750741051,[[188.76,5.2977],[188.75,12.22958687],[188.73,0.063],[188.72,13.2465],[188.71,0.063]],[[188.81,0.03],[188.83,13.41184853],[188.84,5.2955],[188.85,6.4575],[188.87,116.5086]]]
["bitfinex","SOLUSD",1739750741645,[[188.76,5.2977],[188.75,12.22958687],[188.74,13.2452],[188.73,0.063],[188.71,0.063]],[[188.81,0.03],[188.84,5.2955],[188.85,6.4575],[188.87,116.5086]]]
["bitfinex","SOLUSD",1739750741646,[[188.76,5.2977],[188.75,12.22958687],[188.74,13.2452],[188.73,0.063],[188.71,0.063]],[[188.81,0.03],[188.84,13.41184853],[188.85,6.4575],[188.86,5.2951],[188.87,85.5086]]]
["bitfinex","SOLUSD",1739750742232,[[188.76,5.2977],[188.75,12.22958687],[188.74,13.2452],[188.73,0.063],[188.71,0.063]],[[188.81,0.03],[188.84,13.41184853],[188.85,11.7527],[188.87,85.5086],[228.05,0.05]]]
["bitfinex","SOLUSD",1739750742546,[[188.76,5.2977],[188.75,12.22958687],[188.74,13.2452],[188.73,0.063],[188.71,0.063]],[[188.81,0.03],[188.84,13.41184853],[188.85,11.7527],[188.87,85.5086],[189.05,3.67]]]
["bitfinex","SOLUSD",1739750742744,[[188.79,12.22958687],[188.76,20.0849],[188.73,0.063],[188.72,1.0],[188.71,0.063]],[[188.81,0.03],[188.87,85.5086],[188.9,6.1115],[188.92,44.2333],[188.94,8.29379344]]]
["bitfinex","SOLUSD",1739750742935,[[188.79,12.22958687],[188.76,20.0849],[188.75,6.6037],[188.73,26.5557],[188.72,1.0]],[[188.81,0.03],[188.87,85.5086],[188.88,5.2943],[188.9,6.1115],[188.91,33.4]]]
["bitfinex","SOLUSD",1739750743136,[[188.79,12.22958687],[188.76,20.0849],[188.75,6.6037],[188.73,26.5557],[188.72,1.0]],[[188.81,0.03],[188.86,13.41184853],[188.87,85.5086],[188.88,5.2943],[188.9,6.1115]]]
["bitfinex","SOLUSD",1739750743438,[[188.8,12.22958687],[188.76,20.0849],[188.75,6.6037],[188.73,27.5557],[188.71,82.563]],[[188.81,0.03],[188.86,13.41184853],[188.87,85.5086],[188.9,11.4055],[188.92,13.2333]]]
["bitfinex","SOLUSD",1739750743633,[[188.8,17.52618687],[188.76,14.7872],[188.75,7.6037],[188.73,27.5557],[188.71,94.97484853]],[[188.81,0.03],[188.87,84.0],[188.9,6.1115],[188.92,1.537],[188.93,33.4]]]
["bitfinex","SOLUSD",1739750743839,[[188.8,17.52618687],[188.76,14.7872],[188.75,7.6037],[188.73,27.5557],[188.71,94.97484853]],[[188.81,0.03],[188.87,84.0],[188.9,6.1115],[188.91,5.2935],[188.92,1.537]]]
["bitfinex","SOLUSD",1739750744051,[[188.8,17.52618687],[188.76,14.7872],[188.75,7.6037],[188.74,1.0],[188.73,26.5557]],[[188.81,0.03],[188.87,84.0],[188.89,13.41184853],[188.9,11.4053],[188.92,1.537]]]
["bitfinex","SOLUSD",1739750744258,[[188.8,17.52618687],[188.76,15.7872],[188.75,6.6037],[188.74,1.0],[188.73,26.5557]],[[188.81,0.03],[188.87,84.0],[188.89,13.41184853],[188.9,11.4053],[188.92,1.537]]]
["bitfinex","SOLUSD",1739750744548,[[188.8,17.52618687],[188.76,15.7872],[188.75,6.6037],[188.74,1.0],[188.73,26.5557]],[[188.81,0.03],[188.87,84.0],[188.89,13.41184853],[188.9,6.1115],[188.92,6.8304]]]
["bitfinex","SOLUSD",1739750744721,[[188.8,17.52618687],[188.76,15.7872],[188.75,6.6037],[188.74,1.0],[188.73,26.5557]],[[188.81,0.03],[188.87,84.0],[188.89,13.41184853],[188.9,6.1115],[188.91,5.2937]]]
["bitfinex","SOLUSD",1739750744922,[[188.8,17.52618687],[188.76,15.7872],[188.75,6.6037],[188.73,27.5557],[188.66,15.9]],[[188.81,0.03],[188.87,84.0],[188.89,13.41184853],[188.9,6.1115],[188.95,104.85499344]]]
["bitfinex","SOLUSD",1739750745121,[[188.8,17.52618687],[188.76,15.7872],[188.75,6.6037],[188.74,1.0],[188.73,26.5557]],[[188.81,0.03],[188.87,84.0],[188.89,13.41184853],[188.9,6.1115],[188.95,103.85499344]]]
["bitfinex","SOLUSD",1739750745337,[[188.8,17.52618687],[188.76,15.7872],[188.75,6.6037],[188.74,1.0],[188.73,26.5557]],[[188.81,0.03],[188.87,84.0],[188.89,13.41184853],[188.9,6.1115],[188.91,5.2935]]]
["bitfinex","SOLUSD",1739750746341,[[188.8,17.52618687],[188.76,15.7872],[188.75,6.6037],[188.74,1.0],[188.73,108.0557]],[[188.81,0.03],[188.87,84.0],[188.89,13.41184853],[188.9,6.1115],[188.95,14.2612]]]
["bitfinex","SOLUSD",1739750746549,[[188.8,17.52618687],[188.76,15.7872],[188.75,6.6037],[188.73,109.0557],[169.0,4.50078627]],[[188.81,0.03],[188.87,84.0],[188.89,13.41184853],[188.9,6.1115],[188.91,5.2935]]]
["bitfinex","SOLUSD",1739750746745,[[188.8,17.52618687],[188.76,15.7872],[188.75,6.6037],[188.74,1.0],[188.73,108.0557]],[[188.81,0.03],[188.87,84.0],[188.89,13.41184853],[188.9,6.1115],[188.91,5.2935]]]
["bitfinex","SOLUSD",1739750747050,[[188.8,17.52618687],[188.76,15.7872],[188.75,7.6037],[188.73,108.0557],[188.62,10.11732298]],[[188.81,0.03],[188.87,84.0],[188.89,13.41184853],[188.9,0.03],[188.91,5.2935]]]
["bitfinex","SOLUSD",1739750748251,[[188.8,17.52618687],[188.76,15.7872],[188.75,7.6037],[188.73,108.0557],[188.62,18.4321174]],[[188.81,0.03],[188.87,84.0],[188.89,13.41184853],[188.9,0.03],[188.91,5.2935]]]
["bitfinex","SOLUSD",1739750748859,[[188.8,17.52618687],[188.76,15.7872],[188.75,6.6037],[188.73,108.0557],[188.62,18.4321174]],[[188.81,0.03],[188.87,84.0],[188.89,13.41184853],[188.9,0.03],[188.91,5.2935]]]
["bitfinex","SOLUSD",1739750748860,[[188.8,17.52618687],[188.76,15.7872],[188.75,6.6037],[188.73,109.0557],[188.62,18.4321174]],[[188.81,0.03],[188.87,84.0],[188.89,13.41184853],[188.9,0.03],[188.91,5.2935]]]
["bitfinex","SOLUSD",1739750749020,[[188.8,17.52618687],[188.76,15.7872],[188.75,6.6037],[188.73,109.0557],[188.62,18.4321174]],[[188.81,0.03],[188.87,84.0],[188.89,13.41184853],[188.9,0.03],[188.96,1.0]]]
["bitfinex","SOLUSD",1739750749344,[[188.8,17.52618687],[188.76,15.7872],[188.75,6.6037],[188.73,109.0557],[188.62,18.4321174]],[[188.81,0.03],[188.87,84.0],[188.89,13.41184853],[188.9,5.3238],[188.97,16.59532859]]]
["bitfinex","SOLUSD",1739750749526,[[188.8,17.52618687],[188.76,15.7872],[188.75,6.6037],[188.74,1.0],[188.73,108.0557]],[[188.81,0.03],[188.87,84.0],[188.89,13.41184853],[188.9,5.3238],[188.97,16.59532859]]]
["bitfinex","SOLUSD",1739750749726,[[188.8,17.58918687],[188.76,14.7872],[188.75,7.6037],[188.73,109.0557],[188.61,100.66078975]],[[188.81,0.03],[188.87,84.0],[188.89,13.41184853],[188.9,5.3238],[188.95,15.2612]]]
["bitfinex","SOLUSD",1739750749942,[[188.8,17.58918687],[188.76,14.7872],[188.75,7.6037],[188.73,109.0557],[188.61,100.66078975]],[[188.81,0.03],[188.89,13.41184853],[188.9,5.3238],[188.95,99.2412],[228.56,5.0]]]
["bitfinex","SOLUSD",1739750750251,[[188.8,17.58918687],[188.76,14.7872],[188.75,6.6037],[188.73,109.0557],[188.71,14.47484853]],[[188.81,0.03],[188.89,5.2941],[188.9,0.03],[188.91,13.41184853],[188.92,32.537]]]
["bitfinex","SOLUSD",1739750750454,[[188.8,5.3596],[188.78,12.22958687],[188.76,14.7872],[188.75,6.6037],[188.73,108.0557]],[[188.81,0.03],[188.89,5.2941],[188.9,0.03],[188.91,14.41184853],[188.92,32.537]]]
["bitfinex","SOLUSD",1739750750753,[[188.8,0.063],[188.77,12.22958687],[188.76,14.7872],[188.75,6.6037],[188.73,108.0557]],[[188.81,0.03],[188.88,13.41184853],[188.89,18.70594853],[188.9,31.03],[188.92,2.537]]]
["bitfinex","SOLUSD",1739750750937,[[188.8,0.063],[188.79,5.2968],[188.77,12.22958687],[188.76,14.7872],[188.75,6.6037]],[[188.81,0.03],[188.88,13.41184853],[188.89,5.2941],[188.9,31.03],[188.91,13.2343]]]
["bitfinex","SOLUSD",1739750751138,[[188.8,0.063],[188.79,5.2968],[188.77,12.22958687],[188.76,14.7872],[188.75,6.6037]],[[188.81,0.03],[188.88,13.41184853],[188.89,18.70594853],[188.9,31.03],[188.91,14.2343]]]
["bitfinex","SOLUSD",1739750751323,[[188.8,0.063],[188.76,1.5429],[188.73,94.8092],[188.71,0.063],[188.7,18.83328687]],[[188.81,0.03],[188.86,6.0815],[188.88,44.41184853],[188.89,18.5293],[188.9,0.03]]]
["bitfinex","SOLUSD",1739750751526,[[188.8,0.063],[188.78,5.2969],[188.76,12.22958687],[188.73,94.8092],[188.72,1.5429]],[[188.81,0.03],[188.85,13.41184853],[188.86,6.0815],[188.89,18.5293],[188.9,32.03]]]
["bitfinex","SOLUSD",1739750751725,[[188.8,5.3596],[188.78,12.22958687],[188.75,13.2444],[188.73,81.563],[188.72,1.5429]],[[188.81,0.03],[188.85,13.41184853],[188.86,6.0815],[188.89,5.2941],[188.9,0.03]]]
["bitfinex","SOLUSD",1739750752755,[[188.8,0.063],[188.78,12.22958687],[188.75,13.2444],[188.73,81.563],[188.72,1.5429]],[[188.81,0.03],[188.85,13.41184853],[188.86,6.0815],[188.9,0.03],[228.18,0.10025348]]]
["bitfinex","SOLUSD",1739750752954,[[188.8,0.063],[188.79,5.2968],[188.78,12.22958687],[188.75,13.2444],[188.73,81.563]],[[188.81,0.03],[188.85,13.41184853],[188.86,6.0815],[188.88,5.2945],[188.9,0.03]]]
["bitfinex","SOLUSD",1739750753254,[[188.8,0.063],[188.79,5.2968],[188.78,12.22958687],[188.75,13.2444],[188.73,81.563]],[[188.81,0.03],[188.85,13.41184853],[188.86,6.0815],[188.87,5.2948],[188.9,0.03]]]
["bitfinex","SOLUSD",1739750754138,[[188.8,0.063],[188.79,5.2968],[188.78,12.22958687],[188.75,13.2444],[188.73,81.563]],[[188.81,0.03],[188.85,13.41184853],[188.86,6.0815],[188.87,5.2948],[188.9,31.03]]]
["bitfinex","SOLUSD",1739750754339,[[188.8,0.063],[188.79,5.2968],[188.78,12.22958687],[188.75,13.2444],[188.73,81.563]],[[188.81,0.03],[188.85,13.41184853],[188.86,11.3764],[188.9,31.03],[228.56,5.0]]]
["bitfinex","SOLUSD",1739750754554,[[188.8,0.063],[188.79,5.2968],[188.78,12.22958687],[188.75,13.2444],[188.73,81.563]],[[188.81,0.03],[188.85,13.41184853],[188.86,6.0815],[188.87,5.2947],[188.9,0.03]]]
["bitfinex","SOLUSD",1739750754858,[[188.8,12.29258687],[188.79,5.2968],[188.77,13.2432],[188.73,108.0555],[188.72,2.5429]],[[188.81,0.03],[188.85,13.41184853],[188.86,6.0815],[188.89,5.2941],[188.9,0.03]]]
["bitfinex","SOLUSD",1739750755359,[[188.8,12.29258687],[188.79,5.2968],[188.77,13.2432],[188.73,108.0555],[188.72,2.5429]],[[188.81,0.03],[188.85,13.41184853],[188.86,6.0815],[188.88,5.2943],[188.9,0.03]]]
["bitfinex","SOLUSD",1739750755559,[[188.8,12.29258687],[188.79,5.2968],[188.77,13.2432],[188.73,108.0555],[188.72,2.5429]],[[188.81,0.03],[188.9,0.03],[188.92,34.937],[188.93,82.3],[188.94,32.0]]]
["bitfinex","SOLUSD",1739750755854,[[188.8,12.29258687],[188.79,5.2968],[188.77,13.2432],[188.74,1.0],[188.73,108.0555]],[[188.81,0.03],[188.9,0.03],[188.91,11.772],[188.92,1.537],[188.94,31.0]]]
["bitfinex","SOLUSD",1739750756047,[[188.8,12.29258687],[188.79,5.2968],[188.77,13.2432],[188.74,1.0],[188.73,109.0555]],[[188.81,0.03],[188.89,13.41184853],[188.9,5.3239],[188.91,6.4783],[188.92,1.537]]]
["bitfinex","SOLUSD",1739750756246,[[188.8,12.29258687],[188.79,5.2968],[188.77,13.2432],[188.74,2.0],[188.73,108.0555]],[[188.81,0.03],[188.89,13.41184853],[188.9,5.3239],[188.91,6.4783],[188.92,1.537]]]
["bitfinex","SOLUSD",1739750756857,[[188.8,17.58918687],[188.77,13.2432],[188.74,1.0],[188.73,109.0555],[188.63,5.3]],[[188.81,0.03],[188.89,13.41184853],[188.9,5.3239],[188.91,6.4783],[188.92,1.537]]]
["bitfinex","SOLUSD",1739750757558,[[188.8,17.58918687],[188.77,13.2432],[188.74,1.0],[188.73,108.0555],[188.72,2.5429]],[[188.81,0.03],[188.89,13.41184853],[188.9,5.3239],[188.91,6.4783],[188.92,1.537]]]
["bitfinex","SOLUSD",1739750758059,[[188.8,17.58918687],[188.77,13.2432],[188.74,1.0],[188.73,108.0555],[188.72,2.5429]],[[188.81,0.03],[188.9,13.44184853],[188.91,6.4783],[188.92,1.537],[188.93,1.0]]]
["bitfinex","SOLUSD",1739750758248,[[188.8,17.58918687],[188.77,13.2432],[188.74,1.0],[188.73,108.0555],[188.72,2.5429]],[[188.81,0.03],[188.89,5.2941],[188.9,13.44184853],[188.91,6.4783],[188.92,1.537]]]
["bitfinex","SOLUSD",1739750758452,[[188.8,17.58918687],[188.77,13.2432],[188.74,2.0],[188.73,108.0555],[188.72,1.5429]],[[188.81,0.03],[188.9,18.73564853],[188.91,6.4783],[188.92,1.537],[188.95,97.2411]]]
["bitfinex","SOLUSD",1739750758632,[[188.8,17.58918687],[188.77,13.2432],[188.74,2.0],[188.73,108.0555],[188.72,1.5429]],[[188.81,0.03],[188.9,18.73564853],[188.91,6.4783],[188.92,1.537],[188.94,30.0]]]
["bitfinex","SOLUSD",1739750759258,[[188.8,17.58918687],[188.77,13.2432],[188.75,1.0],[188.74,1.0],[188.73,108.0555]],[[188.81,0.03],[188.9,13.44184853],[188.91,11.7718],[188.92,1.537],[188.94,30.0]]]
["bitfinex","SOLUSD",1739750760130,[[188.8,17.58918687],[188.77,94.7432],[188.76,1.0],[188.75,1.0],[188.73,26.5555]],[[188.81,0.03],[188.9,13.44184853],[188.91,11.7718],[188.92,1.537],[188.94,30.0]]]
["bitfinex","SOLUSD",1739750760658,[[188.8,17.58918687],[188.77,94.7432],[188.76,1.0],[188.74,1.0],[188.73,26.5555]],[[188.81,0.03],[188.9,18.73574853],[188.91,6.4783],[188.92,1.537],[188.94,30.0]]]
["bitfinex","SOLUSD",1739750760837,[[188.8,17.58918687],[188.77,94.7432],[188.76,1.0],[188.75,1.0],[188.73,26.5555]],[[188.81,0.03],[188.9,18.73574853],[188.91,6.4783],[188.92,1.537],[188.94,30.0]]]
["bitfinex","SOLUSD",1739750761154,[[188.8,124.56027374],[188.78,28.54692496],[188.76,1.0],[188.75,1.0],[188.74,13.41184853]],[[188.9,0.03],[188.91,6.4783],[188.92,1.537],[188.95,84.01],[188.97,78.99532859]]]
["bitfinex","SOLUSD",1739750761358,[[188.87,12.22958687],[188.81,1.521],[188.8,112.33068687],[188.79,6.3413],[188.78,29.54692496]],[[188.9,0.03],[188.92,1.537],[188.95,84.01],[188.97,43.44603973],[188.99,33.4]]]
["bitfinex","SOLUSD",1739750761553,[[188.87,12.22958687],[188.81,1.521],[188.8,112.33068687],[188.79,7.3413],[188.78,29.54692496]],[[188.9,0.03],[188.92,1.537],[188.95,90.4883],[188.96,9.27427994],[188.97,30.03]]]
["bitfinex","SOLUSD",1739750761749,[[188.87,12.22958687],[188.81,1.521],[188.8,112.33068687],[188.79,7.3413],[188.78,28.54692496]],[[188.9,0.03],[188.92,1.537],[188.95,90.4883],[188.96,9.27427994],[188.97,30.03]]]
["bitfinex","SOLUSD",1739750761953,[[188.87,12.22958687],[188.81,1.521],[188.8,112.33068687],[188.79,7.3413],[188.78,28.54692496]],[[188.9,0.03],[188.92,1.537],[188.93,13.41184853],[188.95,90.4883],[188.96,9.27427994]]]
["bitfinex","SOLUSD",1739750762149,[[188.87,12.22958687],[188.81,1.521],[188.8,112.33068687],[188.79,7.3413],[188.78,29.54692496]],[[188.9,0.03],[188.92,1.537],[188.93,13.41184853],[188.95,90.4883],[188.96,9.27427994]]]
["bitfinex","SOLUSD",1739750762450,[[188.86,12.22958687],[188.81,1.521],[188.8,112.33068687],[188.79,7.3413],[188.78,28.54692496]],[[188.9,0.03],[188.92,1.537],[188.93,13.41184853],[188.95,90.4883],[188.96,9.27427994]]]
["bitfinex","SOLUSD",1739750762751,[[188.84,12.22958687],[188.81,1.521],[188.8,112.33068687],[188.79,7.3413],[188.78,28.54692496]],[[188.9,0.03],[188.92,1.537],[188.93,13.41184853],[188.95,90.4883],[188.96,9.27427994]]]
["bitfinex","SOLUSD",1739750762752,[[188.84,12.22958687],[188.81,1.521],[188.8,100.1011],[188.79,6.3413],[188.78,26.4856]],[[188.9,0.03],[188.91,13.41184853],[188.92,1.537],[188.93,13.41184853],[188.95,90.4883]]]
["bitfinex","SOLUSD",1739750762955,[[188.83,12.22958687],[188.81,1.521],[188.8,100.1011],[188.79,6.3413],[188.78,26.4856]],[[188.9,0.03],[188.91,13.41184853],[188.92,6.8304],[188.95,90.4883],[189.8,6.62531647]]]
["bitfinex","SOLUSD",1739750763144,[[188.82,12.22958687],[188.81,1.521],[188.8,100.1011],[188.79,6.3413],[188.75,1.0]],[[188.9,0.03],[188.91,18.70534853],[188.92,1.537],[188.95,121.4883],[188.96,23.50497994]]]
["bitfinex","SOLUSD",1739750763459,[[188.81,12.22958687],[188.8,86.8594],[188.77,13.2434],[188.76,1.521],[188.74,7.3413]],[[188.9,0.03],[188.91,18.70534853],[188.92,1.537],[188.94,14.2321],[188.95,120.4883]]]
["bitfinex","SOLUSD",1739750763662,[[188.8,17.58898687],[188.77,13.2434],[188.76,1.521],[188.74,7.3413]],[[188.9,0.03],[188.91,18.70534853],[188.92,1.537],[188.94,14.2321],[188.95,120.4883]]]
["bitfinex","SOLUSD",1739750763663,[[188.8,17.58898687],[188.77,13.2434],[188.76,83.021],[188.74,6.3413],[188.73,27.5555]],[[188.9,0.03],[188.91,18.70534853],[188.92,1.537],[188.93,32.0],[188.94,46.6321]]]
["bitfinex","SOLUSD",1739750764141,[[188.81,12.22958687],[188.8,5.3594],[188.77,13.2434],[188.76,83.021],[188.74,7.3413]],[[188.9,0.03],[188.91,18.70534853],[188.92,1.537],[188.93,32.0],[188.94,46.6321]]]
["bitfinex","SOLUSD",1739750764341,[[188.81,12.22958687],[188.8,5.3594],[188.77,13.2434],[188.76,83.021],[188.74,6.3413]],[[188.9,0.03],[188.91,18.70534853],[188.92,1.537],[188.93,32.0],[188.94,46.6321]]]
["bitfinex","SOLUSD",1739750764541,[[188.81,17.52558687],[188.8,0.063],[188.77,13.2434],[188.76,83.021],[188.74,7.3413]],[[188.9,0.03],[188.91,18.70534853],[188.92,1.537],[188.93,30.0],[188.94,47.6321]]]
["bitfinex","SOLUSD",1739750764745,[[188.83,12.22958687],[188.81,5.296],[188.8,0.063],[188.76,84.021],[188.75,1.0]],[[188.9,0.03],[188.91,13.41184853],[188.92,1.537],[188.94,33.4],[188.95,90.4883]]]
["bitfinex","SOLUSD",1739750764951,[[188.86,12.22958687],[188.81,5.296],[188.8,93.79258687],[188.78,27.4857],[188.77,1.0]],[[188.9,0.03],[188.91,13.41184853],[188.92,1.537],[188.95,90.4883],[188.97,43.2598]]]
["bitfinex","SOLUSD",1739750765249,[[188.86,12.22958687],[188.81,18.5368],[188.8,93.79258687],[188.79,1.0],[188.78,26.4857]],[[188.9,0.03],[188.91,13.41184853],[188.92,1.537],[188.94,5.2929],[188.95,90.4883]]]
["bitfinex","SOLUSD",1739750765458,[[188.86,12.22958687],[188.81,18.5368],[188.8,93.79258687],[188.79,1.0],[188.78,27.4857]],[[188.9,0.03],[188.92,1.537],[188.94,5.2929],[188.95,90.4883],[189.14,20.03]]]
["bitfinex","SOLUSD",1739750766069,[[188.87,12.22958687],[188.81,18.5368],[188.8,93.79258687],[188.79,1.0],[188.78,27.4857]],[[188.9,0.03],[188.93,13.41184853],[188.94,5.2929],[188.95,90.4883],[189.14,20.03]]]
["bitfinex","SOLUSD",1739750766233,[[188.87,12.22958687],[188.81,18.5368],[188.8,93.79258687],[188.79,1.0],[188.78,27.4857]],[[188.9,0.03],[188.93,13.41184853],[188.94,5.2929],[188.95,90.4883],[188.96,10.92557994]]]
["bitfinex","SOLUSD",1739750766558,[[188.87,17.52408687],[188.81,13.2408],[188.8,93.79258687],[188.79,1.0],[188.78,27.4857]],[[188.9,0.03],[188.93,13.41184853],[188.94,5.2929],[188.95,90.4883],[188.96,10.92557994]]]
["bitfinex","SOLUSD",1739750769259,[[188.86,12.22958687],[188.81,13.2408],[188.8,93.79258687],[188.79,1.0],[188.78,27.4857]],[[188.9,0.03],[188.93,13.41184853],[188.94,5.2929],[188.95,90.4883],[188.96,10.92557994]]]
["bitfinex","SOLUSD",1739750769469,[[188.86,12.22958687],[188.81,18.5371],[188.8,93.79258687],[188.79,1.0],[188.78,27.4857]],[[188.9,0.03],[188.93,13.41184853],[188.94,5.2929],[188.95,90.4883],[188.96,10.92557994]]]
["bitfinex","SOLUSD",1739750769664,[[188.88,12.22958687],[188.81,126.5187],[188.8,13.29258687],[188.79,1.0],[188.78,26.4857]],[[188.9,0.03],[188.93,13.41184853],[188.95,90.4883],[188.96,16.21777994],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750769847,[[188.89,12.22958687],[188.84,1.521],[188.82,7.3413],[188.81,126.5187],[188.8,13.29258687]],[[188.9,0.03],[188.95,90.4883],[188.96,10.92557994],[188.97,0.03],[189.02,30.0]]]
["bitfinex","SOLUSD",1739750770032,[[188.89,12.22958687],[188.84,1.521],[188.82,7.3413],[188.81,126.5187],[188.8,13.29258687]],[[188.9,0.03],[188.95,90.4883],[188.96,10.92557994],[188.97,5.3218],[189.02,30.0]]]
["bitfinex","SOLUSD",1739750770676,[[188.89,12.22958687],[188.84,1.521],[188.82,7.3413],[188.81,126.5187],[188.8,13.29258687]],[[188.9,0.03],[188.94,13.41184853],[188.95,90.4883],[188.96,16.21777994],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750770957,[[188.87,12.22958687],[188.84,1.521],[188.82,6.3413],[188.81,126.5187],[188.8,13.29258687]],[[188.9,0.03],[188.94,13.41184853],[188.95,90.4883],[188.96,10.92557994],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750771154,[[188.87,12.22958687],[188.84,1.521],[188.82,6.3413],[188.81,126.5187],[188.8,13.29258687]],[[188.9,0.03],[188.94,13.41184853],[188.95,95.7808],[188.96,10.92557994],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750771561,[[188.85,12.22958687],[188.84,1.521],[188.82,6.3413],[188.81,94.7408],[188.8,12.29258687]],[[188.9,0.03],[188.94,18.70454853],[188.95,90.4883],[188.96,10.92557994],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750771855,[[188.84,12.22958687],[188.81,94.7408],[188.8,0.063],[188.79,1.643],[188.77,7.1281]],[[188.9,0.03],[188.94,18.70454853],[188.95,90.4883],[188.96,10.92557994],[188.97,15.2599]]]
["bitfinex","SOLUSD",1739750772050,[[188.82,17.52558687],[188.81,94.7408],[188.8,0.063],[188.79,1.643],[188.77,6.1281]],[[188.9,0.03],[188.94,18.70454853],[188.95,90.4883],[188.96,42.92557994],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750772362,[[188.82,5.296],[188.81,93.72958687],[188.8,0.063],[188.79,1.643],[188.78,13.2427]],[[188.9,0.03],[188.94,31.93624853],[188.95,91.4883],[188.96,41.92557994],[188.97,33.43]]]
["bitfinex","SOLUSD",1739750772575,[[188.82,5.296],[188.81,81.5],[188.8,12.29258687],[188.79,1.643],[188.78,13.2427]],[[188.9,0.03],[188.94,62.93624853],[188.95,90.4883],[188.96,11.92557994],[188.97,33.43]]]
["bitfinex","SOLUSD",1739750773039,[[188.82,5.296],[188.81,93.72958687],[188.8,0.063],[188.79,1.643],[188.78,13.2427]],[[188.9,0.03],[188.94,31.93624853],[188.95,90.4883],[188.96,42.92557994],[188.97,33.43]]]
["bitfinex","SOLUSD",1739750773443,[[188.85,32.22958687],[188.82,5.296],[188.81,81.5],[188.8,12.29258687],[188.79,1.643]],[[188.9,0.03],[188.94,18.70454853],[188.95,90.4883],[188.96,10.92557994],[188.97,46.6597]]]
["bitfinex","SOLUSD",1739750773646,[[188.85,20.0],[188.83,12.22958687],[188.82,5.296],[188.81,81.5],[188.8,0.063]],[[188.9,0.03],[188.94,18.70454853],[188.95,90.4883],[188.96,41.92557994],[188.97,47.6597]]]
["bitfinex","SOLUSD",1739750773849,[[188.82,17.52558687],[188.81,81.5],[188.8,0.063],[188.79,14.885],[188.74,3.11203449]],[[188.9,0.03],[188.94,18.70454853],[188.95,90.4883],[188.96,41.92557994],[188.97,47.6597]]]
["bitfinex","SOLUSD",1739750773850,[[188.82,17.52558687],[188.81,81.5],[188.8,0.063],[188.79,14.885],[188.74,3.11203449]],[[188.9,0.03],[188.94,31.93624853],[188.95,91.4883],[188.96,41.92557994],[188.97,33.43]]]
["bitfinex","SOLUSD",1739750774066,[[188.82,5.296],[188.81,93.72958687],[188.8,0.063],[188.79,14.885],[188.74,2.11203449]],[[188.9,0.03],[188.94,62.93624853],[188.95,90.4883],[188.96,11.92557994],[188.97,33.43]]]
["bitfinex","SOLUSD",1739750774366,[[188.82,5.296],[188.81,93.72958687],[188.8,0.063],[188.79,14.885],[188.75,1.0]],[[188.9,0.03],[188.94,61.93624853],[188.95,92.4883],[188.96,126.62557994],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750774567,[[188.82,17.52558687],[188.81,81.5],[188.8,0.063],[188.79,14.885],[188.75,1.0]],[[188.9,0.03],[188.94,31.93624853],[188.95,90.4883],[188.96,158.62557994],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750774753,[[188.84,12.22958687],[188.82,5.296],[188.81,94.7402],[188.8,0.063],[188.79,1.643]],[[188.9,0.03],[188.94,18.70454853],[188.95,90.4883],[188.96,126.62557994],[188.97,13.2598]]]
["bitfinex","SOLUSD",1739750774954,[[188.86,12.22958687],[188.82,18.5361],[188.81,81.5],[188.8,12.29258687],[188.79,1.643]],[[188.9,0.03],[188.94,18.70454853],[188.95,90.4883],[188.96,10.92557994],[188.97,13.2598]]]
["bitfinex","SOLUSD",1739750775266,[[188.88,12.22958687],[188.85,20.0],[188.82,18.5361],[188.81,82.5],[188.8,13.29258687]],[[188.9,0.03],[188.94,13.41184853],[188.95,90.4883],[188.96,16.21777994],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750775565,[[188.88,17.52388687],[188.85,20.0],[188.82,13.2401],[188.81,82.5],[188.8,12.29258687]],[[188.9,0.03],[188.94,13.41184853],[188.95,90.4883],[188.96,10.92557994],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750775864,[[188.88,5.2943],[188.87,12.22958687],[188.85,20.0],[188.82,13.2401],[188.81,82.5]],[[188.9,0.03],[188.94,18.70454853],[188.95,90.4883],[188.96,10.92557994],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750776160,[[188.88,5.2943],[188.87,12.22958687],[188.85,20.0],[188.82,13.2401],[188.81,81.5]],[[188.9,0.03],[188.94,18.70454853],[188.95,90.4883],[188.96,10.92557994],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750776362,[[188.85,32.22958687],[188.82,13.2401],[188.81,81.5],[188.8,12.29258687],[188.77,33.614]],[[188.9,0.03],[188.94,18.70454853],[188.95,90.4883],[188.96,10.92557994],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750776565,[[188.85,20.0],[188.84,5.2954],[188.83,12.22958687],[188.81,81.5],[188.8,0.063]],[[188.9,0.03],[188.94,18.70454853],[188.95,90.4883],[188.96,55.15637994],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750776741,[[188.82,17.52528687],[188.81,81.5],[188.8,0.063],[188.77,6.1281],[188.74,3.15724731]],[[188.9,0.03],[188.94,18.70454853],[188.95,91.4883],[188.96,40.92557994],[188.97,1.03]]]
["bitfinex","SOLUSD",1739750776947,[[188.82,17.52528687],[188.8,0.063],[188.77,87.6281],[188.74,4.15724731],[188.73,26.5555]],[[188.9,0.03],[188.94,18.70454853],[188.95,91.4883],[188.96,75.32557994],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750777150,[[188.82,5.2957],[188.81,12.22958687],[188.8,0.063],[188.77,87.6281],[188.73,40.96734853]],[[188.9,0.03],[188.94,18.70454853],[188.95,91.4883],[188.96,75.32557994],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750777350,[[188.8,17.58918687],[188.79,1.643],[188.77,87.6281],[188.76,13.2441],[188.73,27.5555]],[[188.9,0.03],[188.92,13.41184853],[188.93,31.0],[188.94,52.9244],[188.95,90.4883]]]
["bitfinex","SOLUSD",1739750777664,[[188.8,17.58918687],[188.79,1.643],[188.77,87.6281],[188.76,13.2441],[188.73,27.5555]],[[188.9,13.44184853],[188.91,5.2935],[188.92,27.64534853],[188.93,31.0],[188.94,33.4]]]
["bitfinex","SOLUSD",1739750777865,[[188.8,0.063],[188.78,12.22958687],[188.77,81.5],[188.76,13.2441],[188.74,1.643]],[[188.89,1.5187],[188.9,13.44184853],[188.91,5.2935],[188.92,2.0],[188.93,30.0]]]
["bitfinex","SOLUSD",1739750778066,[[188.8,0.063],[188.76,12.22958687],[188.74,1.643],[188.73,94.8091],[188.71,0.063]],[[188.86,13.41184853],[188.87,6.1513],[188.88,13.41184853],[188.89,1.5187],[188.9,0.03]]]
["bitfinex","SOLUSD",1739750778370,[[188.8,0.063],[188.77,5.2974],[188.76,12.22958687],[188.74,1.643],[188.73,94.8091]],[[188.86,13.41184853],[188.87,6.1513],[188.89,1.5187],[188.9,2.03],[188.91,81.9273]]]
["bitfinex","SOLUSD",1739750778574,[[188.8,0.063],[188.76,12.22958687],[188.74,1.643],[188.73,94.8091],[188.71,1.063]],[[188.86,13.41184853],[188.87,6.1513],[188.89,1.5187],[188.9,1.03],[188.91,82.9273]]]
["bitfinex","SOLUSD",1739750778785,[[188.8,0.063],[188.77,12.22958687],[188.74,1.643],[188.73,94.8091],[188.72,7.1281]],[[188.86,13.41184853],[188.87,6.1513],[188.89,1.5187],[188.9,1.03],[188.91,82.9273]]]
["bitfinex","SOLUSD",1739750778786,[[188.8,0.063],[188.77,12.22958687],[188.74,1.643],[188.73,94.8091],[188.72,7.1281]],[[188.86,13.41184853],[188.87,6.1513],[188.89,1.5187],[188.9,0.03],[188.91,81.9273]]]
["bitfinex","SOLUSD",1739750778944,[[188.8,17.58908687],[188.76,20.0],[188.74,1.643],[188.73,83.563],[188.72,32.622]],[[188.87,6.1513],[188.89,1.5187],[188.9,0.03],[188.91,38.6935],[188.93,30.0]]]
["bitfinex","SOLUSD",1739750779144,[[188.81,12.22958687],[188.8,5.3595],[188.76,20.0],[188.74,2.643],[188.73,82.563]],[[188.87,6.1513],[188.89,1.5187],[188.9,0.03],[188.91,38.6935],[188.94,13.2318]]]
["bitfinex","SOLUSD",1739750779353,[[188.81,12.22958687],[188.8,5.3595],[188.76,20.0],[188.74,2.643],[188.73,82.563]],[[188.87,6.1513],[188.88,13.41184853],[188.89,1.5187],[188.9,0.03],[188.91,5.2935]]]
["bitfinex","SOLUSD",1739750779549,[[188.84,12.22958687],[188.8,0.063],[188.79,13.2415],[188.77,5.2974],[188.76,1.0]],[[188.9,0.03],[188.92,6.1513],[188.94,1.5187],[188.95,115.01],[188.96,9.27427994]]]
["bitfinex","SOLUSD",1739750779753,[[188.84,12.22958687],[188.8,0.063],[188.79,13.2415],[188.78,1.0],[188.77,86.7974]],[[188.9,0.03],[188.92,11.4445],[188.94,1.5187],[188.95,84.01],[188.96,33.4]]]
["bitfinex","SOLUSD",1739750780179,[[188.84,12.22958687],[188.8,0.063],[188.79,13.2415],[188.78,1.0],[188.77,86.7974]],[[188.9,0.03],[188.91,13.41184853],[188.92,11.4445],[188.94,1.5187],[188.95,84.01]]]
["bitfinex","SOLUSD",1739750780480,[[188.86,12.22958687],[188.82,1.643],[188.8,18.42068687],[188.79,14.2415],[188.77,114.2846]],[[188.9,0.03],[188.91,13.41184853],[188.92,6.1513],[188.94,6.8116],[188.95,84.01]]]
["bitfinex","SOLUSD",1739750780666,[[188.86,12.22958687],[188.82,1.643],[188.8,18.42068687],[188.79,14.2415],[188.77,114.2846]],[[188.9,0.03],[188.92,6.1513],[188.94,6.8116],[188.95,84.01],[228.56,5.0]]]
["bitfinex","SOLUSD",1739750780845,[[188.86,12.22958687],[188.82,1.643],[188.8,19.42068687],[188.79,13.2415],[188.78,1.0]],[[188.9,0.03],[188.94,6.8116],[188.95,84.01],[188.96,6.1513],[228.56,5.0]]]
["bitfinex","SOLUSD",1739750781044,[[188.82,1.643],[188.8,19.42068687],[188.79,13.2415],[188.78,1.0]],[[188.9,0.03],[188.94,6.8116],[188.95,84.01],[188.96,6.1513],[228.56,5.0]]]
["bitfinex","SOLUSD",1739750781045,[[188.88,12.22958687],[188.82,1.643],[188.8,101.92068687],[188.79,13.2415],[188.78,0.79414423]],[[188.9,0.03],[188.95,84.01],[188.96,11.4436],[188.97,0.03],[189.0,47.6575]]]
["bitfinex","SOLUSD",1739750781371,[[188.86,12.22958687],[188.82,1.643],[188.8,100.92068687],[188.79,13.2415],[188.78,1.0]],[[188.9,0.03],[188.94,13.41184853],[188.95,89.3024],[188.96,6.1513],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750781570,[[188.86,12.22958687],[188.83,20.0],[188.82,1.643],[188.8,100.92068687],[188.79,13.2415]],[[188.9,0.03],[188.94,18.70444853],[188.95,84.01],[188.96,6.1513],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750781764,[[188.87,12.22958687],[188.84,5.2954],[188.83,20.0],[188.82,1.643],[188.8,101.92068687]],[[188.9,0.03],[188.94,13.41184853],[188.95,89.3024],[188.96,6.1513],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750782064,[[188.88,12.22958687],[188.84,18.5341],[188.82,1.643],[188.8,100.92068687],[188.79,1.0]],[[188.9,0.03],[188.94,13.41184853],[188.95,89.3024],[188.96,6.1513],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750782667,[[188.88,12.22958687],[188.84,18.5341],[188.82,1.643],[188.8,100.92068687],[188.79,1.0]],[[188.9,0.03],[188.94,13.41184853],[188.95,84.01],[188.96,6.1513],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750782866,[[188.88,12.22958687],[188.84,18.5341],[188.82,2.643],[188.8,100.92068687]],[[188.9,0.03],[188.94,13.41184853],[188.95,84.01],[188.96,6.1513],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750782867,[[188.88,12.22958687],[188.84,18.5341],[188.82,2.643],[188.8,100.92068687],[188.69,26.07154969]],[[188.9,0.03],[188.94,13.41184853],[188.95,84.01],[188.96,6.1513],[188.97,5.322]]]
["bitfinex","SOLUSD",1739750783253,[[188.88,12.22958687],[188.84,18.5341],[188.82,2.643],[188.8,100.92068687],[188.69,26.07154969]],[[188.9,0.03],[188.94,13.41184853],[188.95,84.01],[188.96,11.4435],[188.97,0.03]]]
["bitfinex","SOLUSD",1739750783641,[[188.89,12.22958687],[188.84,18.5341],[188.82,111.6232],[188.81,0.79401553],[188.8,31.8325354]],[[188.9,0.03],[188.95,84.01],[188.96,6.1513],[188.97,0.03],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750783940,[[188.89,17.52358687],[188.85,1.0],[188.84,13.2387],[188.82,110.6232],[188.8,31.8325354]],[[188.9,0.03],[188.95,84.01],[188.97,13.44184853],[188.99,5.2914],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750784145,[[188.89,17.52358687],[188.85,1.0],[188.84,13.2387],[188.82,110.6232],[188.8,31.8325354]],[[188.9,0.03],[188.95,84.01],[188.97,13.44184853],[189.0,0.03],[189.07,15.902334]]]
["bitfinex","SOLUSD",1739750784372,[[188.89,17.52358687],[188.85,1.0],[188.84,13.2387],[188.83,1.79394049],[188.82,109.6232]],[[188.9,0.03],[188.95,84.01],[188.97,13.44184853],[189.0,0.03],[189.04,127.0439]]]
["bitfinex","SOLUSD",1739750784777,[[188.89,17.52358687],[188.85,1.0],[188.84,13.2387],[188.83,1.79394049],[188.82,109.6232]],[[188.9,0.03],[188.95,84.01],[188.97,13.44184853],[188.99,5.2915],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750785789,[[188.89,17.52358687],[188.86,13.2368],[188.85,1.0],[188.84,1.0],[188.83,0.79394049]],[[188.9,0.03],[188.95,84.01],[188.97,0.03],[189.0,5.321],[189.05,1.0]]]
["bitfinex","SOLUSD",1739750786101,[[188.89,17.52358687],[188.86,13.2368],[188.85,1.0],[188.83,1.79394049],[169.96,1.0]],[[188.9,0.03],[188.95,84.01],[188.97,0.03],[188.99,5.2914],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750786592,[[188.89,17.52358687],[188.86,13.2368],[188.85,1.0],[188.84,1.0],[188.83,0.79394049]],[[188.9,0.03],[188.95,84.01],[188.97,0.03],[188.99,18.70324853],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750787378,[[188.89,17.52358687],[188.86,13.2368],[188.85,1.0],[188.84,1.0],[188.83,0.79394049]],[[188.9,0.03],[188.95,84.01],[188.97,0.03],[188.99,13.41184853],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750787578,[[188.89,17.52358687],[188.86,13.2368],[188.85,83.5],[188.83,14.20578902],[188.82,28.1232]],[[188.9,0.03],[188.95,0.03],[188.97,0.03],[188.99,13.41184853],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750787778,[[188.89,17.52358687],[188.86,14.2368],[188.85,82.5],[188.83,13.41184853],[188.82,28.1232]],[[188.9,0.03],[188.95,0.03],[188.97,0.03],[188.99,13.41184853],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750787982,[[188.89,17.52358687],[188.86,14.2368],[188.85,81.5],[188.84,1.0],[188.83,13.41184853]],[[188.9,0.03],[188.95,0.03],[188.97,0.03],[188.99,13.41184853],[189.0,5.3211]]]
["bitfinex","SOLUSD",1739750788183,[[188.89,17.52358687],[188.86,14.2368],[188.85,82.5],[188.83,13.41184853],[169.96,1.0]],[[188.9,0.03],[188.95,0.03],[188.97,0.03],[188.99,13.41184853],[189.0,5.3211]]]
["bitfinex","SOLUSD",1739750788792,[[188.89,17.52358687],[188.86,14.2368],[188.85,82.5],[188.83,13.41184853],[188.71,26.16286648]],[[188.9,0.03],[188.95,0.03],[188.97,0.03],[188.99,13.41184853],[189.0,5.3211]]]
["bitfinex","SOLUSD",1739750789194,[[188.89,17.52358687],[188.86,14.2368],[188.85,82.5],[188.83,13.41184853],[188.71,42.78065623]],[[188.9,0.03],[188.95,0.03],[188.97,0.03],[188.99,13.41184853],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750789380,[[188.92,20.0],[188.91,1.639],[188.89,42.98837374],[188.88,6.6663],[188.87,2.0]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.01,6.1513],[189.02,5.2904]]]
["bitfinex","SOLUSD",1739750789691,[[188.94,12.22958687],[188.92,20.0],[188.91,1.639],[188.9,12.22958687],[188.89,100.0292]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.01,6.1513],[189.02,5.2904]]]
["bitfinex","SOLUSD",1739750789888,[[188.94,12.22958687],[188.92,20.0],[188.91,1.639],[188.9,12.22958687],[188.89,100.0292]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.03,15.00902995],[189.04,7.551]]]
["bitfinex","SOLUSD",1739750790477,[[188.94,12.22958687],[188.92,20.0],[188.91,1.639],[188.9,12.22958687],[188.89,100.0292]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.02,18.70224853],[189.03,9.71882995]]]
["bitfinex","SOLUSD",1739750791068,[[188.94,12.22958687],[188.92,20.0],[188.91,1.639],[188.9,12.22958687],[188.89,94.7352]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.01,5.2907],[189.02,13.41184853]]]
["bitfinex","SOLUSD",1739750791376,[[188.94,5.2926],[188.93,12.22958687],[188.92,20.0],[188.91,1.639],[188.89,94.7352]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.01,5.2907],[189.02,13.41184853]]]
["bitfinex","SOLUSD",1739750792483,[[188.94,17.52218687],[188.92,20.0],[188.91,1.639],[188.89,94.7352],[188.74,26.753231]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.01,5.2907],[189.02,13.41184853]]]
["bitfinex","SOLUSD",1739750793111,[[188.94,17.52218687],[188.92,20.0],[188.91,1.639],[188.89,94.7352],[188.87,1.0]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.01,5.2907],[189.02,13.41184853]]]
["bitfinex","SOLUSD",1739750794304,[[188.94,17.52218687],[188.92,20.0],[188.91,1.639],[188.89,94.7352],[188.85,1.0]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.01,5.2907],[189.02,13.41184853]]]
["bitfinex","SOLUSD",1739750794509,[[188.94,17.52218687],[188.92,20.0],[188.91,1.639],[188.89,94.7352],[188.87,1.0]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.01,5.2907],[189.02,13.41184853]]]
["bitfinex","SOLUSD",1739750795785,[[188.93,12.22958687],[188.92,20.0],[188.89,94.7352],[188.86,1.0],[188.84,1.0]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.02,13.41184853],[189.05,30.0]]]
["bitfinex","SOLUSD",1739750796012,[[188.92,25.293],[188.91,12.22958687],[188.89,94.7352],[188.86,1.639],[188.85,1.0]],[[188.95,0.03],[188.97,0.03],[189.0,5.321],[189.02,13.41184853],[189.03,22.94452995]]]
["bitfinex","SOLUSD",1739750796380,[[188.92,25.293],[188.91,12.22958687],[188.89,94.7352],[188.86,1.639],[188.84,1.0]],[[188.95,0.03],[188.97,0.03],[189.0,5.321],[189.02,13.41184853],[189.03,22.94452995]]]
["bitfinex","SOLUSD",1739750796600,[[188.92,25.293],[188.91,12.22958687],[188.89,94.7352],[188.86,1.639],[188.85,1.0]],[[188.95,0.03],[188.97,0.03],[189.0,5.321],[189.02,13.41184853],[189.03,22.94452995]]]
["bitfinex","SOLUSD",1739750797100,[[188.92,25.293],[188.91,12.22958687],[188.89,94.7352],[188.86,1.639],[188.84,1.0]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.01,5.2907],[189.02,13.41184853]]]
["bitfinex","SOLUSD",1739750797301,[[188.89,81.5],[188.88,17.52368687],[188.86,1.639],[188.83,6.6663],[188.81,1.0]],[[188.95,0.03],[188.97,0.03],[189.0,13.44184853],[189.01,49.5175],[189.03,126.41882995]]]
["bitfinex","SOLUSD",1739750797503,[[188.89,81.5],[188.86,12.22958687],[188.81,1.639],[188.8,12.29258687],[188.79,1.0]],[[188.95,0.03],[188.96,15.00844853],[188.97,6.0623],[189.0,1.03],[189.01,49.5175]]]
["bitfinex","SOLUSD",1739750797683,[[188.9,0.063],[188.89,81.5],[188.86,17.52428687],[188.83,13.2392],[188.81,1.639]],[[188.95,0.03],[188.96,15.00844853],[188.97,6.0623],[189.0,2.03],[189.01,48.5175]]]
["bitfinex","SOLUSD",1739750797998,[[188.9,0.063],[188.89,81.5],[188.87,5.2945],[188.86,12.22958687],[188.83,13.2392]],[[188.95,0.03],[188.96,15.00844853],[188.97,6.0623],[189.0,1.03],[189.01,49.5175]]]
["bitfinex","SOLUSD",1739750798203,[[188.9,0.063],[188.89,81.5],[188.87,5.2945],[188.86,12.22958687],[188.83,13.2392]],[[188.95,0.03],[188.96,15.00844853],[188.97,6.0623],[188.99,1.0],[189.0,1.03]]]
["bitfinex","SOLUSD",1739750798993,[[188.9,0.063],[188.89,81.5],[188.87,5.2945],[188.86,12.22958687],[188.83,13.2392]],[[188.94,13.41184853],[188.95,5.3224],[188.96,15.00844853],[188.97,6.0623],[188.99,14.2286]]]
["bitfinex","SOLUSD",1739750799195,[[188.9,0.063],[188.89,81.5],[188.87,5.2945],[188.86,12.22958687],[188.83,13.2392]],[[188.94,13.41184853],[188.95,5.3224],[188.96,1.5966],[188.97,6.0623],[188.99,14.2286]]]
["bitfinex","SOLUSD",1739750800584,[[188.9,0.063],[188.89,81.5],[188.87,17.52408687],[188.83,13.2392],[188.8,14.29258687]],[[188.94,13.41184853],[188.95,5.3224],[188.96,1.5966],[188.97,6.0623],[188.99,13.2286]]]
["bitfinex","SOLUSD",1739750800894,[[188.9,0.063],[188.89,86.7939],[188.87,12.22958687],[188.83,13.2392],[188.8,14.29258687]],[[188.94,13.41184853],[188.95,5.3224],[188.96,1.5966],[188.97,6.0623],[188.99,13.2286]]]
["bitfinex","SOLUSD",1739750801098,[[188.9,0.063],[188.89,81.5],[188.88,5.2943],[188.87,12.22958687],[188.83,13.2392]],[[188.95,0.03],[188.96,15.00844853],[188.97,6.0623],[188.99,13.2286],[189.0,2.03]]]
["bitfinex","SOLUSD",1739750801297,[[188.9,0.063],[188.89,81.5],[188.87,17.52418687],[188.83,13.2392],[188.81,1.639]],[[188.94,5.2927],[188.95,0.03],[188.96,15.00844853],[188.97,6.0623],[188.99,13.2286]]]
["bitfinex","SOLUSD",1739750801688,[[188.9,0.063],[188.89,81.5],[188.87,5.2946],[188.86,12.22958687],[188.83,13.2392]],[[188.94,5.2927],[188.95,0.03],[188.96,15.00844853],[188.97,6.0623],[188.99,13.2286]]]
["bitfinex","SOLUSD",1739750802407,[[188.9,0.063],[188.87,5.2946],[188.86,12.22958687],[188.83,94.7392],[170.0,208.45]],[[188.94,13.41184853],[188.95,5.3224],[188.96,15.00844853],[188.97,6.0623],[188.99,13.2286]]]
["bitfinex","SOLUSD",1739750802610,[[188.9,0.063],[188.87,5.2946],[188.86,12.22958687],[188.83,94.7392],[188.8,13.29258687]],[[188.94,13.41184853],[188.95,5.3224],[188.96,1.5966],[188.97,6.0623],[188.99,14.2286]]]
["bitfinex","SOLUSD",1739750803207,[[188.9,0.063],[188.87,17.52418687],[188.83,94.7392],[188.8,14.29258687],[188.78,6.6663]],[[188.94,13.41184853],[188.95,5.3224],[188.96,1.5966],[188.97,6.0623],[188.99,13.2286]]]
["bitfinex","SOLUSD",1739750803407,[[188.9,0.063],[188.87,17.52418687],[188.83,94.7392],[188.8,14.29258687],[188.78,6.6663]],[[188.94,5.2926],[188.95,0.03],[188.96,15.00844853],[188.97,6.0623],[188.99,13.2286]]]
["bitfinex","SOLUSD",1739750803709,[[188.9,0.063],[188.87,17.52418687],[188.83,94.7392],[188.8,13.29258687],[188.78,7.6663]],[[188.94,5.2926],[188.95,0.03],[188.96,15.00844853],[188.97,6.0623],[188.99,13.2286]]]
["bitfinex","SOLUSD",1739750804217,[[188.9,0.063],[188.87,5.2946],[188.86,12.22958687],[188.83,94.7392],[188.8,13.29258687]],[[188.94,5.2926],[188.95,0.03],[188.96,15.00844853],[188.97,6.0623],[188.99,14.2286]]]
["bitfinex","SOLUSD",1739750804505,[[188.9,0.063],[188.83,93.72958687],[188.8,13.3042],[188.76,1.0],[188.72,26.4933]],[[188.94,5.2926],[188.95,13.44184853],[188.96,1.5966],[188.97,19.2923],[188.98,1.0]]]
["bitfinex","SOLUSD",1739750804708,[[188.9,0.063],[188.84,5.2954],[188.83,93.72958687],[188.8,13.3042],[188.75,1.0]],[[188.94,5.2926],[188.95,13.44184853],[188.96,16.00844853],[188.97,50.2923],[188.99,115.7]]]
["bitfinex","SOLUSD",1739750804891,[[188.9,0.063],[188.82,5.2959],[188.81,12.22958687],[188.8,13.3042],[188.77,81.5]],[[188.93,13.41184853],[188.94,18.5243],[188.95,31.03],[188.96,35.9966],[188.97,6.0623]]]
["bitfinex","SOLUSD",1739750805090,[[188.9,0.063],[188.82,5.2959],[188.8,25.53378687],[188.77,81.5],[188.76,1.6486]],[[188.93,13.41184853],[188.94,18.5243],[188.95,31.03],[188.96,35.9966],[188.97,6.0623]]]
["bitfinex","SOLUSD",1739750805303,[[188.9,0.063],[188.82,5.2959],[188.8,12.29258687],[188.77,94.7434],[188.76,1.6486]],[[188.93,13.41184853],[188.94,19.5243],[188.95,63.43],[188.96,2.5966],[188.97,6.0623]]]
["bitfinex","SOLUSD",1739750805508,[[188.9,0.063],[188.84,20.0],[188.82,12.22958687],[188.8,0.063],[188.77,82.5]],[[188.93,18.70474853],[188.94,26.64354853],[188.95,33.43],[188.96,2.5966],[188.97,37.0623]]]
["bitfinex","SOLUSD",1739750805691,[[188.9,0.063],[188.84,37.52498687],[188.8,0.063],[188.78,1.0],[188.77,82.5]],[[188.93,18.70474853],[188.95,33.43],[188.96,1.5966],[188.97,19.2921],[188.99,114.3]]]
["bitfinex","SOLUSD",1739750805890,[[188.9,0.063],[188.86,12.22958687],[188.84,25.2954],[188.83,13.2389],[188.8,12.29258687]],[[188.94,5.2927],[188.95,33.43],[188.96,1.5966],[188.97,19.2921],[188.99,112.3]]]
["bitfinex","SOLUSD",1739750806212,[[188.9,0.063],[188.87,12.22958687],[188.84,25.2954],[188.8,14.29258687],[188.78,0.79408771]],[[188.95,33.43],[188.96,1.5966],[188.97,19.2921]]]
["bitfinex","SOLUSD",1739750806213,[[188.9,0.063],[188.87,12.22958687],[188.84,25.2954],[188.8,14.29258687],[188.78,0.79408771]],[[188.95,5.3224],[188.96,1.5966],[188.97,6.0623],[189.0,13.2577],[189.01,30.0]]]
["bitfinex","SOLUSD",1739750806388,[[188.9,0.063],[188.87,12.22958687],[188.84,40.1827],[188.82,6.333],[188.8,14.29258687]],[[188.95,0.03],[188.96,6.8887],[188.97,6.0623],[189.0,13.2577],[189.01,114.92]]]
["bitfinex","SOLUSD",1739750806587,[[188.9,0.063],[188.87,12.22958687],[188.84,40.1827],[188.82,6.333],[188.8,14.29258687]],[[188.95,13.44184853],[188.96,6.8887],[188.97,6.0623],[189.0,13.2577],[189.01,114.92]]]
["bitfinex","SOLUSD",1739750806808,[[188.9,0.063],[188.87,12.22958687],[188.84,40.1827],[188.82,6.333],[188.8,40.77458687]],[[188.95,13.44184853],[188.96,6.8887],[188.97,6.0623],[189.0,13.2577],[189.01,114.92]]]
["bitfinex","SOLUSD",1739750807005,[[188.9,0.063],[188.87,12.22958687],[188.84,40.1827],[188.82,6.333],[188.8,40.77458687]],[[188.95,13.44184853],[188.96,6.8887],[188.97,6.0623],[189.0,13.2577],[189.01,115.92]]]
["bitfinex","SOLUSD",1739750807207,[[188.9,0.063],[188.87,12.22958687],[188.84,40.1827],[188.82,6.333],[188.8,40.77458687]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[189.0,13.2577],[189.01,115.92]]]
["bitfinex","SOLUSD",1739750808212,[[188.9,0.063],[188.87,12.22958687],[188.84,34.8873],[188.82,6.333],[188.8,40.77458687]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[188.99,1.0],[189.0,13.2577]]]
["bitfinex","SOLUSD",1739750808413,[[188.9,0.063],[188.88,5.2943],[188.87,12.22958687],[188.84,34.8873],[188.82,6.333]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[188.99,1.0],[189.0,13.2577]]]
["bitfinex","SOLUSD",1739750808589,[[188.9,0.063],[188.88,5.2943],[188.87,12.22958687],[188.84,34.8873],[188.82,6.333]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[189.0,13.2577],[189.01,115.92]]]
["bitfinex","SOLUSD",1739750809001,[[188.9,0.063],[188.84,32.22958687],[188.81,13.2405],[188.8,1.7116],[188.78,6.333]],[[188.95,18.73434853],[188.96,1.5966],[188.97,37.0623],[188.98,1.0],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750809203,[[188.9,0.063],[188.84,5.2954],[188.81,32.22958687],[188.8,1.7116],[188.78,19.5758]],[[188.95,62.96534853],[188.96,2.5966],[188.97,6.0623],[188.99,33.4],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750809400,[[188.9,0.063],[188.83,5.2957],[188.81,32.22958687],[188.8,1.7116],[188.78,19.5758]],[[188.95,62.96534853],[188.96,2.5966],[188.97,6.0623],[188.99,33.4],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750809599,[[188.9,0.063],[188.83,5.2957],[188.81,32.22958687],[188.8,1.7116],[188.78,19.5758]],[[188.95,61.96534853],[188.96,3.5966],[188.97,6.0623],[188.99,33.4],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750809890,[[188.9,0.063],[188.81,32.22958687],[188.8,1.7116],[188.78,19.5758]],[[188.95,61.96534853],[188.96,3.5966],[188.97,6.0623],[188.99,33.4],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750809891,[[188.9,0.063],[188.86,12.22958687],[188.81,20.0],[188.8,13.94118687],[188.79,1.0]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[188.98,13.2291],[188.99,63.4]]]
["bitfinex","SOLUSD",1739750810097,[[188.9,0.063],[188.87,17.52408687],[188.83,13.2387],[188.8,14.94118687],[188.79,1.0]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[188.98,13.2291],[188.99,33.4]]]
["bitfinex","SOLUSD",1739750810417,[[188.9,0.063],[188.87,17.52408687],[188.83,13.2387],[188.81,81.5],[188.8,14.94118687]],[[188.95,13.44184853],[188.96,1.5966],[188.97,6.0623],[189.01,115.92],[189.02,115.7]]]
["bitfinex","SOLUSD",1739750810606,[[188.9,0.063],[188.87,17.52408687],[188.83,13.2387],[188.81,82.5],[188.8,41.42288687]],[[188.95,13.44184853],[188.96,6.8887],[188.97,6.0623],[189.01,128.1469],[189.02,116.7]]]
["bitfinex","SOLUSD",1739750810806,[[188.9,0.063],[188.87,17.52408687],[188.83,13.2387],[188.81,81.5],[188.8,42.42288687]],[[188.95,13.44184853],[188.96,6.8887],[188.97,6.0623],[189.01,128.1469],[189.02,116.7]]]
["bitfinex","SOLUSD",1739750811006,[[188.9,0.063],[188.87,17.52408687],[188.83,13.2387],[188.81,82.5],[188.8,41.42288687]],[[188.95,13.44184853],[188.96,6.8887],[188.97,6.0623],[189.01,128.1469],[189.02,116.7]]]
["bitfinex","SOLUSD",1739750811302,[[188.9,0.063],[188.87,17.52408687],[188.83,13.2387],[188.81,82.5],[188.8,41.42288687]],[[188.95,13.44184853],[188.96,6.8887],[188.97,6.0623],[189.01,129.1469],[189.02,115.7]]]
["bitfinex","SOLUSD",1739750811729,[[188.9,0.063],[188.87,17.52408687],[188.83,13.2387],[188.81,82.5],[188.8,41.42288687]],[[188.95,13.44184853],[188.96,6.8887],[188.97,6.0623],[189.01,127.1469],[189.02,117.7]]]
["bitfinex","SOLUSD",1739750812015,[[188.9,0.063],[188.88,12.22958687],[188.83,13.2387],[188.82,5.296],[188.81,81.5]],[[188.95,13.44184853],[188.96,1.5966],[188.97,6.0623],[189.01,128.1469],[189.02,116.7]]]
["bitfinex","SOLUSD",1739750812193,[[188.9,0.063],[188.87,12.22958687],[188.83,13.2387],[188.82,5.296],[188.81,81.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[189.01,129.1469],[189.02,115.7]]]
["bitfinex","SOLUSD",1739750812507,[[188.9,0.063],[188.87,12.22958687],[188.83,13.2387],[188.82,5.296],[188.81,82.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[189.01,129.1469],[189.02,115.7]]]
["bitfinex","SOLUSD",1739750812901,[[188.9,0.063],[188.87,12.22958687],[188.83,13.2387],[188.82,5.296],[188.81,82.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[189.01,129.1469],[189.02,82.3]]]
["bitfinex","SOLUSD",1739750813625,[[188.9,0.063],[188.87,12.22958687],[188.83,13.2387],[188.81,82.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[189.01,129.1469],[189.02,82.3]]]
["bitfinex","SOLUSD",1739750813626,[[188.9,0.063],[188.87,12.22958687],[188.83,13.2387],[188.81,82.5],[188.68,43.94705063]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[189.01,129.1469],[189.02,82.3]]]
["bitfinex","SOLUSD",1739750813817,[[188.9,0.063],[188.88,5.2943],[188.87,12.22958687],[188.83,13.2387],[188.81,82.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[189.01,129.1469],[189.02,82.3]]]
["bitfinex","SOLUSD",1739750814223,[[188.9,0.063],[188.88,5.2943],[188.87,12.22958687],[188.83,13.2387],[188.81,81.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[189.01,129.1469],[189.02,82.3]]]
["bitfinex","SOLUSD",1739750817496,[[188.9,0.063],[188.88,5.2943],[188.87,12.22958687],[188.83,13.2387],[188.81,82.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[189.01,129.1469],[189.02,82.3]]]
["bitfinex","SOLUSD",1739750817824,[[188.9,0.063],[188.88,5.2943],[188.87,12.22958687],[188.83,13.2387],[188.81,81.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[189.01,129.1469],[189.02,82.3]]]
["bitfinex","SOLUSD",1739750818122,[[188.9,0.063],[188.88,5.2943],[188.87,12.22958687],[188.83,13.2387],[188.81,81.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[188.99,13.2286],[189.01,115.92]]]
["bitfinex","SOLUSD",1739750818327,[[188.9,0.063],[188.88,5.2943],[188.87,12.22958687],[188.83,13.2387],[188.81,81.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[188.99,13.2286],[189.0,1.03]]]
["bitfinex","SOLUSD",1739750818622,[[188.9,0.063],[188.88,5.2943],[188.87,12.22958687],[188.83,13.2387],[188.81,82.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[188.99,13.2286],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750818843,[[188.9,0.063],[188.88,5.2943],[188.87,12.22958687],[188.83,13.2387],[188.81,81.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[188.99,13.2286],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750820122,[[188.9,0.063],[188.88,5.2943],[188.87,12.22958687],[188.83,13.2387],[188.81,82.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[188.99,13.2286],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750820424,[[188.9,0.063],[188.88,5.2943],[188.87,12.22958687],[188.83,13.2387],[188.81,81.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,6.0623],[188.99,13.2286],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750821218,[[188.9,0.063],[188.86,25.2947],[188.85,12.22958687],[188.83,13.2387],[188.81,81.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,19.2922],[188.99,32.0],[189.0,0.03]]]
["bitfinex","SOLUSD",1739750821422,[[188.9,0.063],[188.85,12.22958687],[188.83,13.2387],[188.81,81.5],[188.79,1.0]],[[188.95,18.73434853],[188.96,1.5966],[188.97,19.2922],[188.99,31.0],[189.0,1.03]]]
["bitfinex","SOLUSD",1739750821603,[[188.9,0.063],[188.87,5.2946],[188.86,12.22958687],[188.83,13.2387],[188.81,81.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,19.2922],[188.99,30.0],[189.0,2.03]]]
["bitfinex","SOLUSD",1739750821925,[[188.9,0.063],[188.87,5.2946],[188.86,12.22958687],[188.83,13.2387],[188.81,81.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,19.2922],[188.99,31.0],[189.0,1.03]]]
["bitfinex","SOLUSD",1739750822110,[[188.9,0.063],[188.85,5.2951],[188.84,12.22958687],[188.81,81.5],[188.8,14.9528]],[[188.95,18.73434853],[188.96,1.5966],[188.97,19.2922],[188.98,1.0],[188.99,31.0]]]
["bitfinex","SOLUSD",1739750822712,[[188.9,0.063],[188.87,20.0],[188.86,5.2948],[188.84,12.22958687],[188.81,81.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,19.2922],[188.99,32.0],[189.36,147.26080335]]]
["bitfinex","SOLUSD",1739750822914,[[188.9,0.063],[188.87,20.0],[188.86,5.2948],[188.85,12.22958687],[188.81,81.5]],[[188.95,18.73434853],[188.96,1.5966],[188.97,19.2922],[188.99,32.0],[189.36,147.26080335]]]
["bitfinex","SOLUSD",1739750823112,[[188.9,0.063],[188.87,37.52418687],[188.85,81.5],[188.8,14.94118687],[188.79,1.0]],[[188.95,18.73434853],[188.96,1.5966],[188.97,19.2922],[189.36,147.26080335]]]
["bitfinex","SOLUSD",1739750823113,[[188.9,0.063],[188.87,37.52418687],[188.85,81.5],[188.8,14.94118687],[188.79,1.0]],[[188.95,18.73434853],[188.96,1.5966],[188.97,19.2922],[189.01,175.7745],[189.12,14.37177952]]]
["bitfinex","SOLUSD",1739750823839,[[188.9,0.063],[188.87,37.52418687],[188.85,81.5],[188.8,13.94118687],[188.79,2.0]],[[188.95,18.73434853],[188.96,1.5966],[188.97,19.2922],[189.0,2.03],[189.01,173.7745]]]
["bitfinex","SOLUSD",1739750824035,[[188.9,0.063],[188.87,25.2946],[188.86,12.22958687],[188.85,81.5],[188.8,13.94118687]],[[188.95,18.73434853],[188.96,1.5966],[188.97,19.2922],[189.0,2.03],[189.01,173.7745]]]
["bitfinex","SOLUSD",1739750824337,[[188.9,0.063],[188.87,25.2946],[188.86,12.22958687],[188.85,81.5],[188.84,13.2383]],[[188.95,18.73434853],[188.96,1.5966],[188.97,19.2922],[189.0,2.03],[189.01,173.7745]]]
["bitfinex","SOLUSD",1739750825037,[[188.9,0.063],[188.87,25.2946],[188.86,12.22958687],[188.85,81.5],[188.84,13.2383]],[[188.95,18.73434853],[188.96,1.5966],[188.97,19.2922],[189.0,1.03],[189.01,174.7745]]]
["bitfinex","SOLUSD",1739750825338,[[188.9,0.063],[188.89,12.22958687],[188.87,25.2946],[188.86,13.2369],[188.85,81.5]],[[188.95,13.44184853],[188.97,11.3542],[189.0,0.03],[189.01,132.0501],[189.03,1.0]]]
["bitfinex","SOLUSD",1739750825535,[[188.91,12.22958687],[188.9,0.063],[188.88,1.5696],[188.87,38.5312],[188.85,87.8319]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.01,132.0501],[189.02,88.7034]]]
["bitfinex","SOLUSD",1739750825735,[[188.92,12.22958687],[188.9,0.063],[188.88,1.5696],[188.87,120.0312],[188.85,6.3319]],[[188.95,0.03],[188.97,0.03],[188.99,5.2913],[189.0,0.03],[189.01,85.4227]]]
["bitfinex","SOLUSD",1739750826432,[[188.94,12.22958687],[188.9,0.063],[188.88,1.5696],[188.87,120.0312],[188.85,7.3319]],[[188.95,0.03],[188.97,0.03],[189.0,13.44184853],[189.01,89.2107],[189.05,19.09262276]]]
["bitfinex","SOLUSD",1739750826642,[[188.94,12.22958687],[188.9,12.29258687],[188.88,1.5696],[188.87,120.0312],[188.86,2.0]],[[188.95,0.03],[188.97,0.03],[189.0,13.44184853],[189.01,83.92],[189.04,54.91879344]]]
["bitfinex","SOLUSD",1739750827533,[[188.94,17.52218687],[188.9,25.52648687],[188.88,1.5696],[188.87,101.5],[188.86,2.0]],[[188.95,0.03],[188.97,0.03],[189.0,13.44184853],[189.01,83.92],[189.04,54.91879344]]]
["bitfinex","SOLUSD",1739750827722,[[188.94,17.52218687],[188.9,25.52648687],[188.88,1.5696],[188.87,101.5],[188.86,2.0]],[[188.95,0.03],[188.97,0.03],[189.0,13.44184853],[189.01,83.92],[189.04,46.625]]]
["bitfinex","SOLUSD",1739750828339,[[188.94,17.52218687],[188.9,107.02648687],[188.88,2.36335877],[188.87,21.0],[188.86,1.0]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.01,83.92],[189.02,6.4034]]]
["bitfinex","SOLUSD",1739750828639,[[188.94,17.52218687],[188.9,107.02648687],[188.88,1.5696],[188.87,21.0],[188.86,1.0]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.01,83.92],[189.02,6.4034]]]
["bitfinex","SOLUSD",1739750829016,[[188.94,17.52218687],[188.9,107.02648687],[188.88,1.5696],[188.87,21.0],[188.86,1.0]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.01,83.92],[189.02,25.10574853]]]
["bitfinex","SOLUSD",1739750830745,[[188.94,17.52218687],[188.91,0.79370917],[188.9,108.02648687],[188.89,26.4703],[188.88,15.98144853]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.01,83.92],[189.05,1.5027]]]
["bitfinex","SOLUSD",1739750831342,[[188.94,19.12398687],[188.93,6.4106],[188.91,0.79370917],[188.9,108.02648687],[188.89,27.4703]],[[188.95,0.03],[188.97,0.03],[189.0,0.03],[189.01,83.92],[189.09,1.5759]]]
["bitfinex","SOLUSD",1739750831541,[[188.96,20.0],[188.94,100.62398687],[188.93,20.43611189],[188.92,1.0],[188.91,14.41184853]],[[188.97,0.03],[189.0,0.03],[189.08,5.2888],[189.09,1.5759],[189.1,13.2206]]]
["bitfinex","SOLUSD",1739750831742,[[188.96,113.72958687],[188.94,6.8944],[188.93,7.4106],[188.91,14.41184853],[168.97,0.0994625]],[[189.0,0.03],[189.08,5.2888],[189.09,1.5759],[189.13,96.5185],[189.14,67.60517376]]]
["bitfinex","SOLUSD",1739750831952,[[188.99,12.22958687],[188.96,101.5],[188.94,20.1261],[188.93,7.4106],[188.91,14.41184853]],[[189.0,0.03],[189.08,13.41184853],[189.09,6.8644],[189.11,14.71979344],[189.13,96.5185]]]
["bitfinex","SOLUSD",1739750832522,[[188.99,12.22958687],[188.96,101.5],[188.94,1.6018],[188.93,7.4106],[188.91,14.41184853]],[[189.0,0.03],[189.08,13.41184853],[189.09,1.5759],[189.11,14.71979344],[189.13,96.5185]]]
["bitfinex","SOLUSD",1739750832725,[[188.99,17.52078687],[188.96,114.7298],[188.94,1.6018],[188.93,7.4106],[188.91,14.41184853]],[[189.0,0.03],[189.08,18.70054853],[189.09,1.5759],[189.11,14.71979344],[189.13,96.5185]]]
["bitfinex","SOLUSD",1739750833254,[[188.99,17.52078687],[188.96,114.7298],[188.94,1.6018],[188.93,6.4106],[188.92,1.0]],[[189.0,0.03],[189.08,18.70054853],[189.09,1.5759],[189.11,14.71979344],[189.13,97.5185]]]
["bitfinex","SOLUSD",1739750833430,[[188.99,17.52078687],[188.96,114.7298],[188.94,1.6018],[188.93,7.4106],[188.82,26.75270156]],[[189.0,0.03],[189.08,18.70054853],[189.09,1.5759],[189.11,14.71979344],[189.13,96.5185]]]
["bitfinex","SOLUSD",1739750833625,[[188.99,17.52078687],[188.96,114.7298],[188.94,1.6018],[188.93,7.4106],[188.82,26.75270156]],[[189.0,0.03],[189.08,18.70054853],[189.09,1.5759],[189.11,6.426],[189.12,113.95]]]
["bitfinex","SOLUSD",1739750833951,[[188.99,17.52078687],[188.96,114.7298],[188.94,1.6018],[188.93,7.4106],[188.82,26.75270156]],[[189.0,0.03],[189.08,18.70054853],[189.09,1.5759],[189.11,6.426],[189.12,83.95]]]
["bitfinex","SOLUSD",1739750834646,[[188.99,17.52078687],[188.96,114.7298],[188.94,1.6018],[188.93,6.4106],[188.92,1.0]],[[189.0,0.03],[189.08,18.70054853],[189.09,1.5759],[189.11,6.426],[189.12,83.95]]]
["bitfinex","SOLUSD",1739750835028,[[188.99,17.52078687],[188.96,114.7298],[188.94,1.6018],[188.93,7.4106],[188.29,217.83]],[[189.0,0.03],[189.08,18.70054853],[189.09,1.5759],[189.11,6.426],[189.12,83.95]]]
["bitfinex","SOLUSD",1739750835228,[[188.99,17.52078687],[188.96,114.7298],[188.94,3.71132631],[188.93,7.4106],[188.92,1.0]],[[189.0,0.03],[189.08,18.70054853],[189.09,1.5759],[189.11,6.426],[189.12,83.95]]]
["bitfinex","SOLUSD",1739750835849,[[188.99,17.52078687],[188.96,114.7298],[188.94,3.71132631],[188.93,6.4106],[188.92,2.0]],[[189.0,0.03],[189.08,18.70054853],[189.09,1.5759],[189.11,6.426],[189.12,83.95]]]
["bitfinex","SOLUSD",1739750836048,[[188.99,17.52078687],[188.96,114.7298],[188.94,3.71132631],[188.93,7.4106],[188.92,1.0]],[[189.0,0.03],[189.08,18.70054853],[189.09,1.5759],[189.11,6.426],[189.12,83.95]]]
["bitfinex","SOLUSD",1739750836523,[[188.99,5.2912],[188.97,12.22958687],[188.96,114.7298],[188.94,1.6018],[188.93,6.4106]],[[189.0,0.03],[189.08,18.70054853],[189.09,1.5759],[189.11,7.426],[189.12,83.95]]]
["bitfinex","SOLUSD",1739750836847,[[188.98,12.22958687],[188.97,5.2918],[188.96,81.5],[188.94,1.6018],[188.93,19.6428]],[[189.0,0.03],[189.08,18.70054853],[189.09,1.5759],[189.11,20.6464],[189.12,114.95]]]
["bitfinex","SOLUSD",1739750837053,[[188.99,32.22958687],[188.97,5.2918],[188.96,81.5],[188.95,13.2304],[188.94,1.6018]],[[189.0,0.03],[189.08,18.70054853],[189.09,1.5759],[189.11,19.6464],[189.12,83.95]]]
["bitfinex","SOLUSD",1739750837464,[[188.99,32.22958687],[188.97,5.2918],[188.96,81.5],[188.95,13.2304],[188.94,1.6018]],[[189.0,0.03],[189.08,13.41184853],[189.09,6.8644],[189.11,6.426],[189.12,83.95]]]
["bitfinex","SOLUSD",1739750837664,[[188.99,32.22958687],[188.97,5.2918],[188.96,81.5],[188.95,13.2304],[188.94,4.73250263]],[[189.0,0.03],[189.08,13.41184853],[189.09,6.8644],[189.11,6.426],[189.12,83.95]]]
["bitfinex","SOLUSD",1739750838168,[[188.99,32.22958687],[188.97,5.2918],[188.96,81.5],[188.95,13.2304],[188.94,5.73250263]],[[189.0,0.03],[189.08,13.41184853],[189.09,1.5759],[189.1,5.2882],[189.11,6.426]]]
["bitfinex","SOLUSD",1739750838751,[[188.99,37.52078687],[188.96,81.5],[188.95,15.2304],[188.94,3.73250263],[188.76,37.29301386]],[[189.0,0.03],[189.09,1.5759],[189.1,5.2882],[189.11,6.426],[189.16,106.456665]]]
["bitfinex","SOLUSD",1739750838955,[[188.99,37.52078687],[188.96,81.5],[188.95,15.2304],[188.94,3.73250263],[188.76,37.29301386]],[[189.0,0.03],[189.09,1.5759],[189.11,6.426],[189.16,106.456665],[190.98,25.21355725]]]
["bitfinex","SOLUSD",1739750839157,[[188.99,37.52078687],[188.96,81.5],[188.95,15.2304],[188.94,3.73250263],[188.76,37.29301386]],[[189.0,0.03],[189.09,1.5759],[189.11,11.7139],[189.16,106.456665],[189.35,8.23557289]]]
["bitfinex","SOLUSD",1739750839459,[[188.99,37.52078687],[188.96,82.5],[188.95,14.2304],[188.94,3.73250263],[188.76,37.29301386]],[[189.0,0.03],[189.09,1.5759],[189.11,11.7139],[189.16,107.456665],[189.34,20.0]]]
["bitfinex","SOLUSD",1739750839763,[[188.99,37.52078687],[188.96,82.5],[188.95,27.64224853],[188.94,3.73250263],[188.83,26.05797773]],[[189.0,0.03],[189.09,1.5759],[189.11,11.7139],[189.16,107.456665],[189.34,20.0]]]
["bitfinex","SOLUSD",1739750839764,[[188.99,37.52078687],[188.96,82.5],[188.95,27.64224853],[188.94,3.73250263],[188.83,26.05797773]],[[189.0,0.03],[189.09,0.03],[189.11,11.7139],[189.14,48.2197],[189.16,77.456665]]]
["bitfinex","SOLUSD",1739750839949,[[188.99,62.97857374],[188.97,1.79331504],[188.96,82.5],[188.95,13.41184853],[188.94,3.73250263]],[[189.09,0.03],[189.11,6.426],[189.12,89.2376],[189.14,48.2197],[189.16,76.456665]]]
["bitfinex","SOLUSD",1739750840272,[[189.05,12.22958687],[189.0,12.22958687],[188.99,120.0194],[188.97,1.79331504],[188.96,1.0]],[[189.09,0.03],[189.11,6.426],[189.12,89.2376],[189.14,1.6018],[189.16,76.456665]]]
["bitfinex","SOLUSD",1739750840436,[[189.05,12.22958687],[189.0,12.22958687],[188.99,120.0194],[188.97,1.0],[188.96,1.0]],[[189.09,0.03],[189.11,6.426],[189.12,102.64944853],[189.14,1.6018],[189.16,77.456665]]]
["bitfinex","SOLUSD",1739750840645,[[189.05,12.22958687],[189.04,5.2896],[189.0,12.22958687],[188.99,114.7282],[188.97,1.0]],[[189.09,0.03],[189.11,11.7139],[189.12,97.36184853],[189.14,1.6018],[189.16,76.456665]]]
["bitfinex","SOLUSD",1739750840864,[[189.04,17.51918687],[188.99,114.7282],[188.97,1.0],[188.9,12.29258687],[188.83,34.37277215]],[[189.09,0.03],[189.11,11.7139],[189.12,97.36184853],[189.14,1.6018],[189.16,77.456665]]]
["bitfinex","SOLUSD",1739750841036,[[189.04,5.2896],[189.03,12.22958687],[188.99,114.7282],[188.96,2.0],[188.9,12.29258687]],[[189.09,0.03],[189.11,11.7139],[189.12,97.36184853],[189.14,1.6018],[189.16,77.456665]]]
["bitfinex","SOLUSD",1739750841436,[[189.04,5.2896],[189.03,12.22958687],[188.99,114.7282],[188.96,2.0],[188.9,12.29258687]],[[189.09,0.03],[189.11,11.7139],[189.12,97.36184853],[189.14,1.6018],[189.15,1.0]]]
["bitfinex","SOLUSD",1739750841639,[[188.99,114.7282],[188.9,12.29258687]],[[189.09,0.03],[189.11,11.7139],[189.12,97.36184853],[189.14,1.6018],[189.15,1.0]]]
["bitfinex","SOLUSD",1739750841640,[[189.02,12.22958687],[188.99,114.7282],[188.94,5.73250263],[188.9,12.29258687],[188.75,30.0]],[[189.09,0.03],[189.1,13.41184853],[189.11,11.7139],[189.12,97.36184853],[189.14,1.6018]]]
["bitfinex","SOLUSD",1739750841951,[[189.03,20.0],[189.0,17.52058687],[188.99,114.7282],[188.94,5.73250263],[188.9,12.29258687]],[[189.09,0.03],[189.1,13.41184853],[189.11,11.7139],[189.12,97.36184853],[189.14,1.6018]]]
["bitfinex","SOLUSD",1739750841952,[[189.03,20.0],[189.0,17.52058687],[188.99,94.7282],[188.94,4.73250263],[188.93,33.8742]],[[189.09,0.03],[189.1,13.41184853],[189.11,11.7139],[189.12,83.95],[189.14,2.6018]]]
["bitfinex","SOLUSD",1739750842150,[[189.03,20.0],[189.01,12.22958687],[189.0,5.291],[188.99,94.7282],[188.94,4.73250263]],[[189.09,0.03],[189.1,13.41184853],[189.11,11.7139],[189.12,83.95],[189.14,2.6018]]]
["bitfinex","SOLUSD",1739750842370,[[189.01,12.22958687],[189.0,5.291],[188.99,94.7282],[188.94,4.73250263],[188.93,47.28604853]],[[189.09,0.03],[189.1,13.41184853],[189.11,11.7139],[189.12,83.95],[189.13,1.0]]]
["bitfinex","SOLUSD",1739750842743,[[189.0,5.291],[188.99,93.72958687],[188.96,13.2299],[188.94,4.73250263],[188.93,46.28604853]],[[189.08,13.41184853],[189.09,5.3184],[189.1,13.41184853],[189.11,6.426],[189.12,84.95]]]
["bitfinex","SOLUSD",1739750842949,[[189.0,5.291],[188.99,81.5],[188.98,12.22958687],[188.96,13.2299],[188.94,1.6018]],[[189.08,13.41184853],[189.09,5.3184],[189.11,7.426],[189.12,83.95],[189.13,31.0]]]
["bitfinex","SOLUSD",1739750843739,[[189.0,5.291],[188.99,93.72958687],[188.96,13.2299],[188.94,1.6018],[188.93,33.8742]],[[189.08,13.41184853],[189.09,5.3184],[189.11,6.426],[189.12,84.95],[189.13,31.0]]]
["bitfinex","SOLUSD",1739750844038,[[189.03,12.22958687],[189.0,5.291],[188.99,81.5],[188.98,13.2285],[188.95,1.0]],[[189.09,0.03],[189.1,5.2882],[189.11,6.426],[189.12,83.95],[189.14,14.8197]]]
["bitfinex","SOLUSD",1739750844245,[[189.03,12.22958687],[189.0,5.291],[188.99,81.5],[188.95,1.0],[169.0,4.50078627]],[[189.09,0.03],[189.1,5.2882],[189.11,6.426],[189.12,83.95],[189.14,14.8197]]]
["bitfinex","SOLUSD",1739750844448,[[189.03,32.22958687],[189.0,5.291],[188.99,81.5],[188.95,2.0],[188.94,1.6018]],[[189.09,13.44184853],[189.1,5.2882],[189.11,6.426],[189.12,83.95],[189.14,14.8197]]]
["bitfinex","SOLUSD",1739750844774,[[189.03,32.22958687],[188.99,81.5],[188.95,2.0],[188.94,1.6018],[188.82,26.75270156]],[[189.09,13.44184853],[189.1,5.2882],[189.11,6.426],[189.12,83.95],[189.14,14.8197]]]
["bitfinex","SOLUSD",1739750845065,[[189.03,37.51948687],[189.0,13.2275],[188.99,81.5],[188.97,0.063],[188.95,2.0]],[[189.09,13.44184853],[189.1,5.2882],[189.11,6.426],[189.12,83.95],[189.14,14.8197]]]
["bitfinex","SOLUSD",1739750845476,[[189.03,37.51948687],[189.0,13.2275],[188.99,81.5],[188.97,0.063],[188.96,1.0]],[[189.09,0.03],[189.11,11.7139],[189.12,83.95],[189.14,14.8197],[189.16,77.456665]]]
["bitfinex","SOLUSD",1739750845650,[[189.03,37.51948687],[189.0,13.2275],[188.99,81.5],[188.97,1.063],[188.96,1.0]],[[189.09,0.03],[189.11,6.426],[189.12,89.2376],[189.14,14.8197],[189.16,76.456665]]]
["bitfinex","SOLUSD",1739750845849,[[189.03,37.51948687],[189.0,13.2275],[188.99,81.5],[188.97,0.063],[188.96,2.0]],[[189.09,0.03],[189.11,6.426],[189.12,102.64944853],[189.14,14.8197],[189.16,76.456665]]]
["bitfinex","SOLUSD",1739750846049,[[189.03,37.51948687],[189.0,13.2275],[188.99,81.5],[188.97,0.063],[188.96,1.0]],[[189.09,0.03],[189.11,11.7141],[189.12,97.36184853],[189.14,14.8197],[189.15,1.0]]]
["bitfinex","SOLUSD",1739750846569,[[189.03,37.51948687],[189.0,13.2275],[188.99,81.5],[188.97,0.063],[188.96,2.0]],[[189.09,0.03],[189.11,11.7141],[189.12,97.36184853],[189.14,14.8197],[189.15,1.0]]]
["bitfinex","SOLUSD",1739750846771,[[189.03,25.2899],[189.01,12.22958687],[189.0,13.2275],[188.99,81.5],[188.97,0.063]],[[189.09,5.3185],[189.1,13.41184853],[189.11,6.426],[189.12,83.95],[189.14,14.8197]]]
["bitfinex","SOLUSD",1739750847070,[[189.03,25.2899],[189.0,25.45708687],[188.99,81.5],[188.97,0.063],[188.94,15.01364853]],[[189.09,5.3185],[189.1,13.41184853],[189.11,6.426],[189.12,83.95],[189.14,14.8197]]]
["bitfinex","SOLUSD",1739750847578,[[189.03,25.2899],[189.01,12.22958687],[189.0,13.2275],[188.99,81.5],[188.97,0.063]],[[189.09,5.3185],[189.1,13.41184853],[189.11,6.426],[189.12,83.95],[189.14,14.8197]]]
["bitfinex","SOLUSD",1739750847870,[[189.0,5.291],[188.99,81.5],[188.97,25.52188687],[188.94,1.6018],[188.93,32.8742]],[[189.09,5.3185],[189.1,13.41184853],[189.11,7.426],[189.12,98.1697],[189.13,30.0]]]
["bitfinex","SOLUSD",1739750848042,[[188.99,81.5],[188.97,25.52188687],[188.94,1.6018],[188.93,32.8742]],[[189.09,5.3185],[189.1,13.41184853],[189.11,7.426],[189.12,98.1697],[189.13,30.0]]]
["bitfinex","SOLUSD",1739750848043,[[188.99,81.5],[188.98,5.2913],[188.97,0.063],[188.96,12.22958687],[188.94,14.8332]],[[189.07,13.41184853],[189.08,1.5664],[189.09,5.3185],[189.1,14.221],[189.11,37.426]]]
["bitfinex","SOLUSD",1739750848237,[[188.98,5.2913],[188.97,0.063],[188.96,12.22958687],[188.94,96.3332],[188.9,12.29258687]],[[189.07,13.41184853],[189.08,1.5664],[189.09,5.3185],[189.1,14.221],[189.11,37.426]]]
["bitfinex","SOLUSD",1739750848238,[[188.98,5.2913],[188.97,0.063],[188.96,12.22958687],[188.94,96.3332],[188.9,12.29258687]],[[189.07,13.41184853],[189.08,1.5664],[189.09,5.3185],[189.1,1.0],[189.11,37.426]]]
["bitfinex","SOLUSD",1739750848464,[[188.98,5.2913],[188.97,0.063],[188.96,12.22958687],[188.94,96.3332],[188.91,2.0]],[[189.07,13.41184853],[189.08,1.5664],[189.09,5.3185],[189.1,1.0],[189.11,37.426]]]
["bitfinex","SOLUSD",1739750848670,[[188.98,5.2913],[188.97,0.063],[188.96,12.22958687],[188.94,96.3332],[188.89,41.88214853]],[[189.07,13.41184853],[189.08,1.5664],[189.09,5.3185],[189.1,1.0],[189.11,37.426]]]
["bitfinex","SOLUSD",1739750849059,[[188.98,5.2913],[188.97,12.29258687],[188.94,96.3332],[188.89,41.88214853],[168.97,0.0994625]],[[189.07,13.41184853],[189.08,1.5664],[189.09,5.3185],[189.1,1.0],[189.11,37.426]]]
["bitfinex","SOLUSD",1739750849270,[[188.98,5.2913],[188.97,12.29258687],[188.94,96.3332],[188.89,41.88214853],[168.97,0.0994625]],[[189.05,13.41184853],[189.06,5.2893],[189.07,13.41184853],[189.08,1.5664],[189.09,13.2512]]]
["bitfinex","SOLUSD",1739750849571,[[188.98,17.52088687],[188.97,0.063],[188.96,13.2298],[188.94,83.1018],[188.91,2.0]],[[189.08,6.8554],[189.09,0.03],[189.11,6.426],[189.12,131.5693],[189.13,113.3]]]
["bitfinex","SOLUSD",1739750849766,[[188.99,12.22958687],[188.98,5.2913],[188.97,0.063],[188.94,83.1018],[188.93,33.8743]],[[189.08,1.5664],[189.09,5.3185],[189.11,6.426],[189.12,130.5693],[189.13,83.3]]]
["bitfinex","SOLUSD",1739750849963,[[189.01,32.22958687],[188.98,18.5202],[188.97,0.063],[188.95,1.0],[188.94,83.1018]],[[189.09,0.03],[189.11,11.7139],[189.12,117.35],[189.13,82.3],[189.14,1.03]]]
["bitfinex","SOLUSD",1739750850284,[[189.04,12.22958687],[189.01,20.0],[188.98,100.0202],[188.97,1.063],[188.96,1.0]],[[189.09,0.03],[189.11,6.426],[189.12,83.95],[189.13,1.5664],[189.14,0.03]]]
["bitfinex","SOLUSD",1739750850484,[[189.04,12.22958687],[189.01,20.0],[188.98,100.0202],[188.97,1.063],[188.96,1.0]],[[189.09,0.03],[189.11,6.426],[189.12,0.03],[189.13,1.5664],[189.14,0.03]]]
["bitfinex","SOLUSD",1739750850785,[[189.04,12.22958687],[189.03,20.0],[189.01,20.0],[188.98,100.0202],[188.97,1.063]],[[189.09,0.03],[189.11,6.426],[189.12,13.44184853],[189.13,6.8538],[189.14,0.03]]]
["bitfinex","SOLUSD",1739750851080,[[189.04,12.22958687],[188.98,100.0202],[188.97,27.5208],[188.84,20.0],[169.69,0.22908163]],[[189.09,0.03],[189.11,6.426],[189.12,18.72964853],[189.13,1.5664],[189.14,0.03]]]
["bitfinex","SOLUSD",1739750851376,[[189.04,12.22958687],[188.98,100.0202],[188.97,27.5208],[188.84,20.0],[187.43,0.99]],[[189.09,0.03],[189.11,6.426],[189.12,18.72964853],[189.13,1.5664],[189.14,0.03]]]
["bitfinex","SOLUSD",1739750851540,[[189.05,5.2896],[189.04,12.22958687],[189.0,13.2269],[188.98,81.5],[188.97,27.5208]],[[189.09,0.03],[189.11,6.426],[189.12,18.72964853],[189.13,1.5664],[189.14,0.03]]]
["bitfinex","SOLUSD",1739750852686,[[189.03,20.0],[189.01,12.22958687],[189.0,13.2269],[188.98,81.5],[188.97,0.063]],[[189.09,0.03],[189.1,13.41184853],[189.11,11.7139],[189.12,13.44184853],[189.13,1.5664]]]
["bitfinex","SOLUSD",1739750852892,[[188.99,17.52078687],[188.98,81.5],[188.97,13.2924],[188.94,1.6018],[188.92,2.0]],[[189.09,0.03],[189.1,13.41184853],[189.11,11.7139],[189.12,0.03],[189.13,2.5664]]]
["bitfinex","SOLUSD",1739750853059,[[188.99,5.2912],[188.98,12.22958687],[188.97,13.2924],[188.94,1.6018],[188.93,114.3743]],[[189.09,0.03],[189.1,13.41184853],[189.11,25.9337],[189.12,0.03],[189.13,32.5664]]]
["bitfinex","SOLUSD",1739750853456,[[188.99,5.2912],[188.97,12.29258687],[188.94,14.8332],[188.93,87.9106],[188.9,12.29258687]],[[189.09,0.03],[189.1,14.41184853],[189.11,55.9337],[189.12,33.43],[189.13,1.5664]]]
["bitfinex","SOLUSD",1739750853659,[[188.98,5.2915],[188.97,12.29258687],[188.94,14.8332],[188.93,87.9106],[188.9,12.29258687]],[[189.09,0.03],[189.1,14.41184853],[189.11,55.9337],[189.12,33.43],[189.13,1.5664]]]
["bitfinex","SOLUSD",1739750853903,[[188.98,5.2915],[188.97,0.063],[188.96,12.22958687],[188.94,14.8332],[188.93,87.9106]],[[189.09,0.03],[189.1,14.41184853],[189.11,55.9337],[189.12,33.43],[189.13,1.5664]]]
["bitfinex","SOLUSD",1739750854089,[[188.97,5.3547],[188.96,12.22958687],[188.94,14.8332],[188.93,6.4106],[188.89,28.4703]],[[189.08,13.41184853],[189.09,30.03],[189.1,2.0],[189.11,24.9337],[189.12,33.43]]]
["bitfinex","SOLUSD",1739750854387,[[188.97,5.3547],[188.96,12.22958687],[188.94,14.8332],[188.93,6.4106],[188.89,27.4703]],[[189.08,13.41184853],[189.09,30.03],[189.1,2.0],[189.11,24.9337],[189.12,33.43]]]
["bitfinex","SOLUSD",1739750854559,[[188.97,17.58428687],[188.94,1.6018],[188.93,6.4106],[188.92,1.0],[188.91,1.0]],[[189.06,13.41184853],[189.07,5.289],[189.08,13.41184853],[189.09,0.03],[189.11,20.6458]]]
["bitfinex","SOLUSD",1739750854762,[[188.99,12.22958687],[188.97,5.3547],[188.96,13.2297],[188.94,1.6018],[188.93,6.4106]],[[189.06,13.41184853],[189.07,5.289],[189.09,0.03],[189.11,19.6458],[189.12,34.43]]]
["bitfinex","SOLUSD",1739750855591,[[188.98,12.22958687],[188.97,5.3547],[188.96,13.2297],[188.94,1.6018],[188.93,6.4106]],[[189.06,13.41184853],[189.07,5.289],[189.09,0.03],[189.11,19.6458],[189.12,35.43]]]
["bitfinex","SOLUSD",1739750855886,[[188.97,12.29258687],[188.94,1.6018],[188.93,6.4106],[188.92,81.5],[188.89,28.4703]],[[189.08,5.2887],[189.09,0.03],[189.1,15.41184853],[189.11,83.0458],[189.12,0.03]]]
["bitfinex","SOLUSD",1739750856186,[[188.98,5.2915],[188.97,0.063],[188.96,12.22958687],[188.94,1.6018],[188.93,19.6427]],[[189.08,5.2887],[189.09,0.03],[189.1,15.41184853],[189.11,83.0458],[189.12,0.03]]]
["bitfinex","SOLUSD",1739750856682,[[189.0,0.063],[188.98,5.2915],[188.97,0.063],[188.96,12.22958687],[188.94,1.6018]],[[189.08,5.2887],[189.09,0.03],[189.1,15.41184853],[189.11,83.0458],[189.12,0.03]]]
["bitfinex","SOLUSD",1739750856887,[[189.0,0.063],[188.98,5.2915],[188.97,12.29258687],[188.94,1.6018],[188.79,311.01255574]],[[189.08,5.2887],[189.09,0.03],[189.1,14.41184853],[189.11,83.0458],[189.12,1.03]]]
["bitfinex","SOLUSD",1739750857182,[[189.0,0.063],[188.98,17.52108687],[188.97,0.063],[188.94,1.6018],[188.9,16.3615201]],[[189.08,13.41184853],[189.09,5.3184],[189.11,84.0458],[189.12,1.03],[189.47,13.45171617]]]
["bitfinex","SOLUSD",1739750857560,[[189.0,0.063],[188.98,5.2915],[188.97,12.29258687],[188.94,1.6018],[188.9,16.3615201]],[[189.08,13.41184853],[189.09,5.3184],[189.11,84.0458],[189.12,1.03],[189.47,13.45171617]]]
["bitfinex","SOLUSD",1739750858673,[[189.0,0.063],[188.98,5.2915],[188.97,12.29258687],[188.94,1.6018],[188.9,16.3615201]],[[189.08,13.41184853],[189.09,5.3184],[189.11,84.0458],[189.12,1.03],[189.2,8.29379344]]]
["bitfinex","SOLUSD",1739750858867,[[189.0,0.063],[188.98,12.22958687],[188.97,0.063],[188.95,18.5234],[188.94,1.6018]],[[189.06,13.41184853],[189.07,5.289],[189.09,0.03],[189.11,53.0458],[189.12,2.03]]]
["bitfinex","SOLUSD",1739750859076,[[189.0,0.063],[188.98,12.22958687],[188.97,0.063],[188.95,18.5234],[188.94,1.6018]],[[189.06,13.41184853],[189.07,5.289],[189.09,0.03],[189.11,54.0458],[189.12,1.03]]]
["bitfinex","SOLUSD",1739750859785,[[189.0,0.063],[188.98,12.22958687],[188.97,0.063],[188.95,18.5234],[188.94,1.6018]],[[189.06,13.41184853],[189.07,5.289],[189.09,0.03],[189.11,53.0458],[189.12,2.03]]]
["bitfinex","SOLUSD",1739750860202,[[189.0,0.063],[188.99,5.2912],[188.98,12.22958687],[188.97,0.063],[188.95,13.231]],[[189.08,5.2887],[189.09,0.03],[189.1,13.41184853],[189.11,53.0458],[189.12,2.03]]]
["bitfinex","SOLUSD",1739750860405,[[189.0,0.063],[188.99,5.2912],[188.98,12.22958687],[188.97,0.063],[188.95,13.231]],[[189.08,5.2887],[189.09,0.03],[189.1,13.41184853],[189.11,54.0458],[189.12,1.03]]]
["bitfinex","SOLUSD",1739750861103,[[189.0,0.063],[188.99,5.2912],[188.98,12.22958687],[188.97,0.063],[188.95,13.231]],[[189.08,5.2887],[189.09,0.03],[189.1,13.41184853],[189.11,53.0458],[189.12,2.03]]]
["bitfinex","SOLUSD",1739750861285,[[189.0,0.063],[188.99,5.2912],[188.98,12.22958687],[188.97,0.063],[188.95,13.231]],[[189.08,13.41184853],[189.09,5.3184],[189.1,13.41184853],[189.11,54.0458],[189.12,1.03]]]
["bitfinex","SOLUSD",1739750861585,[[189.0,0.063],[188.99,5.2912],[188.98,12.22958687],[188.97,0.063],[188.95,13.231]],[[189.08,13.41184853],[189.09,5.3184],[189.11,54.0458],[189.12,1.03],[228.56,5.0]]]
["bitfinex","SOLUSD",1739750861804,[[189.0,0.063],[188.99,5.2912],[188.98,12.22958687],[188.97,0.063],[188.95,94.731]],[[189.08,13.41184853],[189.09,5.3184],[189.11,20.6458],[189.12,1.03],[189.13,64.9664]]]
["bitfinex","SOLUSD",1739750862480,[[189.03,12.22958687],[189.02,20.0],[189.0,0.063],[188.99,18.5194],[188.97,0.063]],[[189.09,0.03],[189.11,6.426],[189.12,0.03],[189.13,1.5664],[189.14,0.03]]]
["bitfinex","SOLUSD",1739750863102,[[189.04,12.22958687],[189.02,20.0],[189.01,1.5847],[189.0,0.063],[188.99,18.5194]],[[189.09,0.03],[189.11,6.426],[189.12,13.44184853],[189.13,1.5664],[189.14,0.03]]]
["bitfinex","SOLUSD",1739750863286,[[189.05,12.22958687],[189.02,20.0],[189.01,1.5847],[189.0,12.29258687],[188.99,18.5194]],[[189.09,0.03],[189.11,13.41184853],[189.12,0.03],[189.13,1.5664],[189.14,0.03]]]
["bitfinex","SOLUSD",1739750863487,[[189.05,12.22958687],[189.02,20.0],[189.01,1.5847],[189.0,12.29258687],[188.99,18.5194]],[[189.09,0.03],[189.12,0.03],[189.13,1.5664],[189.14,5.3171],[189.18,45.2151]]]
["bitfinex","SOLUSD",1739750863701,[[189.05,12.22958687],[189.02,20.0],[189.01,1.5847],[189.0,12.29258687],[188.99,18.5194]],[[189.09,0.03],[189.12,13.44184853],[189.13,1.5664],[189.14,0.03],[189.18,45.2151]]]
["bitfinex","SOLUSD",1739750864004,[[189.05,12.22958687],[189.02,20.0],[189.01,1.5847],[189.0,12.29258687],[188.99,18.5194]],[[189.09,0.03],[189.12,13.44184853],[189.13,6.8537],[189.14,0.03],[189.18,45.2151]]]
["bitfinex","SOLUSD",1739750864209,[[189.04,12.22958687],[189.01,1.5847],[189.0,0.063],[188.99,18.5194],[188.96,2.0]],[[189.09,0.03],[189.12,13.44184853],[189.13,6.8537],[189.14,0.03],[189.18,45.2151]]]
["bitfinex","SOLUSD",1739750864374,[[189.04,12.22958687],[189.01,1.5847],[189.0,0.063],[188.98,1.0],[188.96,1.0]],[[189.09,0.03],[189.12,13.44184853],[189.13,6.8537],[189.14,0.03],[189.18,45.2151]]]
["bitfinex","SOLUSD",1739750864571,[[189.05,5.2896],[189.04,12.22958687],[189.02,13.2259],[189.01,1.5847],[189.0,0.063]],[[189.09,0.03],[189.12,13.44184853],[189.13,1.5664],[189.14,0.03],[189.18,14.2151]]]
["bitfinex","SOLUSD",1739750864806,[[189.05,5.2896],[189.04,12.22958687],[189.02,13.2259],[189.01,1.5847],[189.0,0.063]],[[189.09,0.03],[189.12,13.44184853],[189.13,1.5664],[189.14,5.3171],[189.18,45.2151]]]
["bitfinex","SOLUSD",1739750864988,[[189.05,5.2896],[189.04,12.22958687],[189.02,13.2259],[189.01,1.5847],[189.0,0.063]],[[189.09,0.03],[189.12,13.44184853],[189.13,1.5664],[189.14,5.3171],[189.18,14.2151]]]
["bitfinex","SOLUSD",1739750865401,[[189.05,5.2896],[189.04,12.22958687],[189.02,13.2259],[189.01,1.5847],[189.0,0.063]],[[189.09,0.03],[189.12,13.44184853],[189.13,1.5664],[189.14,5.3171],[189.18,45.2151]]]
["bitfinex","SOLUSD",1739750865704,[[189.05,5.2896],[189.04,12.22958687],[189.02,13.2259],[189.01,1.5847],[189.0,0.063]],[[189.09,0.03],[189.12,13.44184853],[189.13,1.5664],[189.14,5.3171],[189.18,14.2151]]]
["bitfinex","SOLUSD",1739750865903,[[189.05,17.51918687],[189.02,13.2259],[189.01,1.5847],[189.0,12.29258687],[188.98,27.4565]],[[189.09,0.03],[189.12,13.44184853],[189.13,1.5664],[189.14,0.03],[189.15,11.6219]]]
["bitfinex","SOLUSD",1739750867099,[[189.05,5.2896],[189.04,12.22958687],[189.02,13.2259],[189.01,1.5847],[189.0,0.063]],[[189.09,0.03],[189.12,13.44184853],[189.13,1.5664],[189.14,0.03],[189.15,6.3351]]]
["bitfinex","SOLUSD",1739750867481,[[189.07,12.22958687],[189.05,18.5136],[189.02,0.79326692],[189.01,8.2426],[189.0,13.29258687]],[[189.09,0.03],[189.12,13.44184853],[189.14,0.03],[189.15,6.3351]]]
["bitfinex","SOLUSD",1739750867482,[[189.07,12.22958687],[189.05,18.5136],[189.02,0.79326692],[189.01,8.2426],[189.0,13.29258687]],[[189.09,0.03],[189.12,0.03],[189.14,0.03],[189.15,6.3351],[189.16,81.743365]]]
["bitfinex","SOLUSD",1739750867704,[[189.07,12.22958687],[189.05,18.5136],[189.02,82.29326692],[189.01,8.2426],[189.0,13.29258687]],[[189.09,0.03],[189.12,0.03],[189.14,0.03],[189.15,6.3351],[189.16,81.743365]]]
["bitfinex","SOLUSD",1739750867906,[[189.08,5.2887],[189.07,12.22958687],[189.05,94.724],[189.02,1.0],[189.01,8.2426]],[[189.09,0.03],[189.12,0.03],[189.14,0.03],[189.15,6.3351],[189.16,76.456665]]]
["bitfinex","SOLUSD",1739750868801,[[189.08,5.2887],[189.07,12.22958687],[189.05,94.724],[189.01,9.2426],[169.18,0.2343692]],[[189.09,0.03],[189.12,0.03],[189.14,0.03],[189.15,6.3351],[189.16,76.456665]]]
["bitfinex","SOLUSD",1739750869203,[[189.08,5.2887],[189.07,12.22958687],[189.05,94.724],[189.01,8.2426],[189.0,27.7044354]],[[189.09,0.03],[189.12,0.03],[189.14,0.03],[189.15,6.3351],[189.16,76.456665]]]
["bitfinex","SOLUSD",1739750869505,[[189.08,20.0],[189.07,5.289],[189.06,12.22958687],[189.05,81.5],[189.02,13.2259]],[[189.09,0.03],[189.12,0.03],[189.14,13.44184853],[189.15,11.6219],[189.16,76.456665]]]
["bitfinex","SOLUSD",1739750869806,[[189.08,20.0],[189.05,5.2893],[189.04,12.22958687],[189.02,13.2259],[189.01,89.7426]],[[189.09,0.03],[189.12,0.03],[189.14,13.44184853],[189.15,11.6219],[189.16,76.456665]]]
["bitfinex","SOLUSD",1739750870605,[[189.07,20.0],[189.04,12.22958687],[189.02,13.2259],[189.01,89.7426],[188.97,1.063]],[[189.09,0.03],[189.12,0.03],[189.14,13.44184853],[189.15,11.6219],[189.16,76.456665]]]
["bitfinex","SOLUSD",1739750870905,[[189.04,12.22958687],[189.02,13.2259],[189.01,89.7426],[188.97,1.063]],[[189.09,0.03],[189.12,0.03],[189.14,13.44184853],[189.15,11.6219],[189.16,76.456665]]]
["bitfinex","SOLUSD",1739750870906,[[189.08,20.0],[189.05,5.2896],[189.04,12.22958687],[189.02,13.2259],[189.01,89.7426]],[[189.09,0.03],[189.12,0.03],[189.14,13.44184853],[189.15,11.6219],[189.16,76.456665]]]
["bitfinex","SOLUSD",1739750871202,[[189.08,20.0],[189.05,17.51918687],[189.02,13.2259],[189.01,89.7426],[189.0,13.29258687]],[[189.09,0.03],[189.12,0.03],[189.14,13.44184853],[189.15,11.6219],[189.16,76.456665]]]
["bitfinex","SOLUSD",1739750871419,[[189.08,20.0],[189.06,5.2892],[189.05,12.22958687],[189.02,13.2259],[189.01,89.7426]],[[189.09,0.03],[189.12,13.44184853],[189.13,5.2873],[189.14,0.03],[189.15,6.3351]]]
["bitfinex","SOLUSD",1739750871883,[[189.08,20.0],[189.05,17.51908687],[189.02,13.2259],[189.01,89.7426],[188.94,26.4623]],[[189.09,0.03],[189.12,13.44184853],[189.13,5.2873],[189.14,0.03],[189.15,6.3351]]]
["bitfinex","SOLUSD",1739750872402,[[189.08,20.0],[189.05,17.51908687],[189.02,13.2259],[189.01,89.7426],[189.0,12.29258687]],[[189.09,0.03],[189.12,13.44184853],[189.13,5.2873],[189.14,0.03],[189.15,6.3351]]]
["bitfinex","SOLUSD",1739750872604,[[189.02,12.22958687],[189.01,81.5],[189.0,0.063],[188.97,0.063],[188.96,1.5847]],[[189.09,0.03],[189.11,1.556],[189.12,13.44184853],[189.13,5.2873],[189.14,32.03]]]
["bitfinex","SOLUSD",1739750872810,[[189.0,5.3539],[188.98,12.22958687],[188.97,0.063],[188.96,96.3147],[188.9,15.3615201]],[[189.09,0.03],[189.1,13.41184853],[189.11,1.556],[189.12,32.03],[189.13,51.9057]]]
["bitfinex","SOLUSD",1739750872989,[[189.0,0.063],[188.99,5.2912],[188.98,12.22958687],[188.97,0.063],[188.96,96.3147]],[[189.07,13.41184853],[189.08,6.3351],[189.09,0.03],[189.1,13.41184853],[189.11,3.556]]]
["bitfinex","SOLUSD",1739750873307,[[189.0,0.063],[188.99,5.2912],[188.97,12.29258687],[188.96,96.3147],[188.9,15.3615201]],[[189.07,13.41184853],[189.08,6.3351],[189.09,0.03],[189.11,3.556]]]
["bitfinex","SOLUSD",1739750873308,[[189.0,0.063],[188.99,5.2912],[188.97,12.29258687],[188.96,96.3147],[188.9,15.3615201]],[[189.07,13.41184853],[189.08,6.3351],[189.09,0.03],[189.11,3.556],[189.23,12.229587]]]
["bitfinex","SOLUSD",1739750873506,[[189.0,0.063],[188.98,17.52108687],[188.97,0.063],[188.96,96.3147],[188.9,16.3615201]],[[189.05,13.41184853],[189.06,5.2893],[189.07,13.41184853],[189.08,6.3351],[189.09,0.03]]]
["bitfinex","SOLUSD",1739750873810,[[189.0,0.063],[188.98,17.52108687],[188.97,0.063],[188.96,96.3147],[188.92,1.0]],[[189.05,13.41184853],[189.06,5.2893],[189.08,6.3351],[189.09,0.03],[190.66,0.99]]]
["bitfinex","SOLUSD",1739750874014,[[189.0,0.063],[188.98,17.52108687],[188.97,0.063],[188.96,96.3147],[188.92,1.0]],[[189.05,13.41184853],[189.06,5.2893],[189.08,6.3351],[189.09,0.03],[189.48,231.84643304]]]
["bitfinex","SOLUSD",1739750874314,[[189.0,0.063],[188.98,17.52108687],[188.97,0.063],[188.96,96.3147],[188.92,1.0]],[[189.05,13.41184853],[189.06,5.2893],[189.08,6.3351],[189.09,0.03],[189.48,254.90790954]]]
["bitfinex","SOLUSD",1739750874809,[[189.0,0.063],[188.98,17.52108687],[188.97,0.063],[188.96,96.3147],[188.92,1.0]],[[189.05,13.41184853],[189.06,5.2893],[189.08,6.3351],[189.09,0.03],[189.23,13.411849]]]
["bitfinex","SOLUSD",1739750875010,[[189.0,0.063],[188.98,17.52108687],[188.97,0.063],[188.96,96.3147],[188.92,1.0]],[[189.05,13.41184853],[189.06,5.2893],[189.08,6.3351],[189.09,0.03],[189.11,3.556]]]
["bitfinex","SOLUSD",1739750875206,[[189.0,0.063],[188.98,17.52108687],[188.97,0.063],[188.96,96.3147],[188.92,1.0]],[[189.05,13.41184853],[189.06,5.2893],[189.08,6.3351],[189.09,0.03],[189.11,2.556]]]
["bitfinex","SOLUSD",1739750875414,[[189.0,0.063],[188.98,17.52108687],[188.97,0.063],[188.96,96.3147],[188.89,28.4703]],[[189.05,13.41184853],[189.06,5.2893],[189.08,6.3351],[189.09,0.03],[189.11,16.7763]]]
["bitfinex","SOLUSD",1739750875708,[[189.0,0.063],[188.98,17.52108687],[188.97,0.063],[188.96,96.3147],[188.9,15.3615201]],[[189.05,13.41184853],[189.06,5.2893],[189.08,6.3351],[189.09,0.03],[189.11,16.7763]]]
["bitfinex","SOLUSD",1739750875914,[[189.0,0.063],[188.98,17.52108687],[188.97,0.063],[188.96,96.3147],[188.91,1.0]],[[189.05,13.41184853],[189.06,5.2893],[189.08,6.3351],[189.09,0.03],[189.11,15.7763]]]
["bitfinex","SOLUSD",1739750876811,[[189.0,0.063],[188.98,17.52108687],[188.97,0.063],[188.96,96.3147],[188.91,1.0]],[[189.05,13.41184853],[189.06,5.2893],[189.08,6.3351],[189.09,0.03],[189.11,16.7763]]]
["bitfinex","SOLUSD",1739750877105,[[189.0,0.063],[188.98,17.52108687],[188.97,0.063],[188.96,96.3147],[188.91,1.0]],[[189.05,13.41184853],[189.06,5.2893],[189.08,6.3351],[189.09,0.03],[189.11,15.7763]]]
["bitfinex","SOLUSD",1739750877305,[[189.0,0.063],[188.98,17.52108687],[188.97,0.063],[188.96,96.3147],[188.92,1.0]],[[189.07,18.70084853],[189.08,6.3351],[189.09,0.03],[189.11,15.7763],[189.12,63.43]]]
["bitfinex","SOLUSD",1739750877510,[[189.0,0.063],[188.98,17.52108687],[188.97,0.063],[188.96,96.3147],[188.92,1.0]],[[189.07,18.70084853],[189.08,6.3351],[189.09,0.03],[189.11,15.7763],[189.12,64.43]]]
["bitfinex","SOLUSD",1739750877808,[[189.0,0.063],[188.98,17.52108687],[188.97,0.063],[188.96,96.3147],[188.91,1.0]],[[189.07,18.70084853],[189.08,6.3351],[189.09,0.03],[189.11,15.7763],[189.12,63.43]]]
["bitfinex","SOLUSD",1739750878410,[[189.0,0.063],[188.98,17.52108687],[188.97,0.063],[188.96,96.3147],[188.91,15.41184853]],[[189.07,13.41184853],[189.08,6.3351],[189.09,0.03],[189.11,15.7763],[189.12,33.43]]]
["bitfinex","SOLUSD",1739750878707,[[189.0,0.063],[188.99,12.22958687],[188.98,5.2915],[188.97,0.063],[188.96,96.3147]],[[189.07,13.41184853],[189.08,11.624],[189.09,0.03],[189.11,15.7763],[189.12,33.43]]]
["bitfinex","SOLUSD",1739750879217,[[189.0,0.063],[188.99,12.22958687],[188.98,5.2915],[188.97,0.063],[188.96,96.3147]],[[189.07,13.41184853],[189.08,11.624],[189.09,0.03],[189.11,14.7763],[189.12,33.43]]]
["bitfinex","SOLUSD",1739750879414,[[189.0,0.063],[188.99,12.22958687],[188.98,5.2915],[188.97,0.063],[188.96,96.3147]],[[189.07,13.41184853],[189.08,6.3351],[189.09,5.3185],[189.11,14.7763],[189.12,33.43]]]
["bitfinex","SOLUSD",1739750879923,[[189.0,0.063],[188.99,12.22958687],[188.98,18.5204],[188.97,0.063],[188.96,83.0847]],[[189.07,13.41184853],[189.08,6.3351],[189.09,5.3185],[189.11,1.556],[189.12,33.43]]]
["bitfinex","SOLUSD",1739750880094,[[189.03,12.22958687],[189.0,0.063],[188.98,100.0204],[188.97,0.063],[188.96,2.5847]],[[189.09,0.03],[189.11,1.556],[189.12,11.6101],[189.14,0.03],[189.16,85.75045844]]]
["bitfinex","SOLUSD",1739750880490,[[189.01,32.22958687],[189.0,0.063],[188.98,100.0204],[188.97,0.063],[188.96,1.5847]],[[189.09,0.03],[189.1,13.41184853],[189.11,1.556],[189.12,6.3223],[189.14,0.03]]]
["bitfinex","SOLUSD",1739750880685,[[189.03,20.0],[189.0,12.29258687],[188.98,100.0204],[188.97,0.063],[188.96,1.5847]],[[189.09,0.03],[189.1,18.70024853],[189.11,1.556],[189.12,6.3223],[189.13,13.2189]]]
["bitfinex","SOLUSD",1739750880990,[[189.03,20.0],[189.0,12.29258687],[188.98,100.0204],[188.97,0.063],[188.96,1.5847]],[[189.09,0.03],[189.1,18.70024853],[189.11,1.556],[189.12,6.3223],[189.13,44.2189]]]
["bitfinex","SOLUSD",1739750881205,[[189.03,20.0],[189.0,12.29258687],[188.98,100.0204],[188.97,0.063],[188.96,1.5847]],[[189.09,0.03],[189.1,18.70024853],[189.11,1.556],[189.12,6.3223],[189.13,13.2189]]]
["bitfinex","SOLUSD",1739750881723,[[189.03,5.29],[189.01,12.22958687],[189.0,0.063],[188.98,94.7289],[188.97,0.063]],[[189.09,0.03],[189.1,18.70024853],[189.11,1.556],[189.12,6.3223],[189.13,13.2189]]]
["bitfinex","SOLUSD",1739750882027,[[189.02,5.2904],[189.01,20.0],[189.0,12.29258687],[188.98,94.7289],[188.97,0.063]],[[189.09,0.03],[189.1,18.70024853],[189.11,1.556],[189.12,6.3223],[189.13,14.2189]]]
["bitfinex","SOLUSD",1739750883115,[[189.02,5.2904],[189.01,32.22958687],[189.0,0.063],[188.98,94.7289],[188.97,0.063]],[[189.09,0.03],[189.1,18.70024853],[189.11,1.556],[189.12,6.3223],[189.13,13.2189]]]
["bitfinex","SOLUSD",1739750883717,[[189.02,5.2904],[189.01,32.22958687],[189.0,0.063],[188.98,94.7289],[188.97,0.063]],[[189.09,0.03],[189.1,18.70024853],[189.11,1.556],[189.12,6.3223],[189.13,14.2189]]]
["bitfinex","SOLUSD",1739750885417,[[189.02,5.2904],[189.01,20.0],[189.0,12.29258687],[188.98,94.7289],[188.97,0.063]],[[189.09,0.03],[189.1,18.70024853],[189.11,1.556],[189.12,6.3223],[189.13,14.2189]]]
["bitfinex","SOLUSD",1739750885793,[[189.02,5.2904],[189.01,32.22958687],[189.0,0.063],[188.98,94.7289],[188.97,0.063]],[[189.09,0.03],[189.1,18.70024853],[189.11,1.556],[189.12,6.3223],[189.13,13.2189]]]
["bitfinex","SOLUSD",1739750886320,[[189.02,5.2904],[189.01,32.22958687],[189.0,0.063],[188.98,81.5],[188.97,0.063]],[[189.09,0.03],[189.11,1.556],[189.12,6.3223],[189.14,0.03],[189.15,34.4]]]
["bitfinex","SOLUSD",1739750886505,[[189.03,12.22958687],[189.02,5.2904],[189.01,20.0],[189.0,0.063],[188.98,81.5]],[[189.09,0.03],[189.11,6.8439],[189.12,6.3223],[189.14,0.03],[189.15,64.4]]]
["bitfinex","SOLUSD",1739750886692,[[189.02,17.51998687],[189.01,20.0],[189.0,0.063],[188.98,81.5],[188.84,26.4765]],[[189.09,0.03],[189.11,6.8439],[189.12,6.3223],[189.14,0.03],[189.15,63.4]]]
["bitfinex","SOLUSD",1739750886898,[[189.02,17.51998687],[189.01,20.0],[189.0,0.063],[188.98,81.5],[188.93,39.87534853]],[[189.09,0.03],[189.1,13.41184853],[189.11,6.8439],[189.12,6.3223],[189.14,0.03]]]
["bitfinex","SOLUSD",1739750887324,[[189.02,5.2904],[189.01,32.22958687],[189.0,0.063],[188.98,81.5],[188.94,1.0]],[[189.09,0.03],[189.1,13.41184853],[189.11,6.8439],[189.12,6.3223],[189.14,0.03]]]
["bitfinex","SOLUSD",1739750887620,[[189.02,5.2904],[189.01,20.0],[189.0,0.063],[188.99,25.45758687],[188.98,81.5]],[[189.09,0.03],[189.1,13.41184853],[189.11,6.8439],[189.12,7.3223],[189.14,14.2481]]]
["bitfinex","SOLUSD",1739750887937,[[189.02,5.2904],[189.01,20.0],[189.0,12.29258687],[188.99,13.228],[188.98,81.5]],[[189.09,0.03],[189.1,13.41184853],[189.11,6.8439],[189.12,6.3223],[189.14,13.2481]]]
["bitfinex","SOLUSD",1739750888220,[[189.02,5.2904],[189.01,32.22958687],[189.0,0.063],[188.99,13.228],[188.98,81.5]],[[189.09,0.03],[189.1,13.41184853],[189.11,6.8439],[189.12,6.3223],[189.14,13.2481]]]
["bitfinex","SOLUSD",1739750888397,[[189.03,12.22958687],[189.02,18.5165],[189.01,20.0],[189.0,0.063],[188.98,81.5]],[[189.09,0.03],[189.1,13.41184853],[189.12,6.3223],[189.14,0.03],[189.15,34.9694]]]
["bitfinex","SOLUSD",1739750888727,[[189.08,12.22958687],[189.07,20.0],[189.04,1.6656],[189.02,18.5165],[189.01,81.5]],[[189.09,0.03],[189.12,0.03],[189.14,0.03],[189.15,1.5694],[189.16,81.743365]]]
["bitfinex","SOLUSD",1739750888926,[[189.08,12.22958687],[189.04,1.6656],[189.02,25.1801],[189.01,81.5],[189.0,14.29258687]],[[189.09,0.03],[189.12,0.03],[189.14,0.03],[189.15,1.5694],[189.16,76.456665]]]
["bitfinex","SOLUSD",1739750889221,[[189.08,12.22958687],[189.04,1.6656],[189.02,26.973266],[189.01,82.5],[189.0,12.29258687]],[[189.09,0.03],[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.17,83.88]]]
["bitfinex","SOLUSD",1739750889424,[[189.08,12.22958687],[189.04,1.6656],[189.02,54.425466],[189.01,81.5],[189.0,12.29258687]],[[189.09,0.03],[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.17,83.88]]]
["bitfinex","SOLUSD",1739750890223,[[189.08,12.22958687],[189.04,1.6656],[189.03,1.0],[189.02,52.425466],[189.01,82.5]],[[189.09,0.03],[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.17,83.88]]]
["bitfinex","SOLUSD",1739750890417,[[189.08,17.51828687],[189.05,13.2235],[189.04,1.6656],[189.03,1.0],[189.02,34.908966]],[[189.09,0.03],[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.17,83.88]]]
["bitfinex","SOLUSD",1739750891199,[[189.08,17.51828687],[189.05,13.2235],[189.04,2.6656],[189.03,1.0],[189.02,47.32081453]],[[189.09,0.03],[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.17,83.88]]]
["bitfinex","SOLUSD",1739750891392,[[189.08,17.51828687],[189.04,2.6656],[189.02,47.32081453]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.17,83.88]]]
["bitfinex","SOLUSD",1739750891393,[[189.11,20.0],[189.08,30.74018687],[189.06,0.79308539],[189.04,3.6656],[189.02,46.52764853]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.17,83.88],[189.23,8.29379344]]]
["bitfinex","SOLUSD",1739750891603,[[189.11,32.22958687],[189.08,18.5106],[189.04,2.6656],[189.03,1.0],[189.02,47.32065213]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.17,83.88],[189.2,5.2854]]]
["bitfinex","SOLUSD",1739750892123,[[189.11,32.22958687],[189.08,18.5106],[189.04,3.6656],[189.02,47.32065213],[188.94,8.31479442]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.17,83.88],[189.2,18.69724853]]]
["bitfinex","SOLUSD",1739750892306,[[189.11,32.22958687],[189.08,18.5106],[189.04,4.45861234],[189.02,46.52764853],[188.94,8.31479442]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.17,83.88],[189.2,18.69724853]]]
["bitfinex","SOLUSD",1739750892706,[[189.11,37.51748687],[189.08,13.2219],[189.04,4.45861234],[189.02,46.52764853],[188.94,8.31479442]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.17,83.88],[189.2,18.69724853]]]
["bitfinex","SOLUSD",1739750892707,[[189.11,37.51748687],[189.08,13.2219],[189.04,85.95861234],[189.02,46.52764853],[189.01,15.9]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.17,83.88],[189.2,18.69724853]]]
["bitfinex","SOLUSD",1739750892904,[[189.11,37.51748687],[189.08,13.2219],[189.04,85.1656],[189.02,46.52764853],[189.01,15.9]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.17,83.88],[189.2,18.69724853]]]
["bitfinex","SOLUSD",1739750893103,[[189.11,37.51748687],[189.08,13.2219],[189.04,85.1656],[189.02,46.52764853],[189.01,15.9]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.17,83.88],[189.2,13.41184853]]]
["bitfinex","SOLUSD",1739750893520,[[189.11,37.51748687],[189.08,13.2219],[189.05,1.0],[189.04,84.1656],[189.02,46.52764853]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.17,83.88],[189.2,13.41184853]]]
["bitfinex","SOLUSD",1739750893725,[[189.11,37.51748687],[189.08,13.2219],[189.06,0.79296806],[189.05,1.0],[189.04,84.1656]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.17,83.88],[189.2,13.41184853]]]
["bitfinex","SOLUSD",1739750895024,[[189.11,37.51748687],[189.08,13.2219],[189.05,1.79299109],[189.04,84.1656],[169.39,1.80207743]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.17,83.88],[189.2,13.41184853]]]
["bitfinex","SOLUSD",1739750895530,[[189.11,37.51748687],[189.08,13.2219],[189.05,0.79299109],[189.04,84.1656],[189.03,1.0]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.17,83.88],[189.2,13.41184853]]]
["bitfinex","SOLUSD",1739750895917,[[189.11,37.51748687],[189.08,13.2219],[189.05,2.79299109],[189.04,83.1656],[188.94,18.39656282]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.2,13.41184853],[189.22,5.285]]]
["bitfinex","SOLUSD",1739750896122,[[189.11,37.51748687],[189.08,13.2219],[189.06,2.0],[189.05,14.20483962],[189.04,83.1656]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.22,5.285],[189.28,126.56379344]]]
["bitfinex","SOLUSD",1739750896306,[[189.11,37.51748687],[189.08,13.2219],[189.06,2.0],[189.05,14.20483962],[189.04,83.1656]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.22,5.285],[189.27,32.0]]]
["bitfinex","SOLUSD",1739750896505,[[189.11,37.51748687],[189.08,13.2219],[189.06,1.0],[189.05,15.20483962],[189.04,83.1656]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.27,32.0],[189.35,15.882135]]]
["bitfinex","SOLUSD",1739750896721,[[189.11,37.51748687],[189.08,13.2219],[189.06,1.0],[189.05,14.20483962],[189.04,84.1656]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.21,6.8546],[189.25,1.0]]]
["bitfinex","SOLUSD",1739750896926,[[189.11,37.51748687],[189.08,13.2219],[189.06,2.0],[189.05,14.20483962],[189.04,83.1656]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.21,6.8546],[189.25,1.0]]]
["bitfinex","SOLUSD",1739750897114,[[189.11,37.51748687],[189.08,13.2219],[189.06,1.0],[189.05,14.20483962],[189.04,84.1656]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.21,6.8546],[189.25,1.0]]]
["bitfinex","SOLUSD",1739750897423,[[189.11,37.51748687],[189.08,13.2219],[189.05,14.20483962],[189.04,85.1656],[169.39,1.80207743]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.21,6.8546],[189.25,1.0]]]
["bitfinex","SOLUSD",1739750897637,[[189.11,37.51748687],[189.08,13.2219],[189.06,1.0],[189.05,14.20483962],[189.04,84.1656]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.21,6.8546],[189.25,1.0]]]
["bitfinex","SOLUSD",1739750897840,[[189.11,37.51748687],[189.08,13.2219],[189.06,2.0],[189.05,14.20483962],[189.04,83.1656]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.21,6.8546],[189.25,1.0]]]
["bitfinex","SOLUSD",1739750898520,[[189.11,37.51748687],[189.08,13.2219],[189.06,1.0],[189.05,14.20483962],[189.04,84.1656]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.2,5.2855],[189.21,1.5694]]]
["bitfinex","SOLUSD",1739750899039,[[189.11,37.51748687],[189.08,13.2219],[189.05,15.20483962],[189.04,84.1656],[169.39,1.80207743]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.2,5.2855],[189.21,1.5694]]]
["bitfinex","SOLUSD",1739750899337,[[189.11,37.51748687],[189.08,13.2219],[189.05,15.20483962],[189.04,84.1656],[188.94,10.0817684]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.2,5.2855],[189.21,1.5694]]]
["bitfinex","SOLUSD",1739750900032,[[189.11,37.51748687],[189.08,13.2219],[189.06,1.0],[189.05,14.20483962],[189.04,84.1656]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.21,1.5694],[229.39,238.3672]]]
["bitfinex","SOLUSD",1739750900641,[[189.11,37.51748687],[189.08,94.7219],[189.06,1.0],[189.05,13.41184853],[189.04,2.6656]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.21,6.8545],[189.23,6.6085]]]
["bitfinex","SOLUSD",1739750900938,[[189.11,37.51748687],[189.08,94.7219],[189.05,14.41184853],[189.04,1.6656],[189.03,1.0]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.2,5.2855],[189.21,14.98124853]]]
["bitfinex","SOLUSD",1739750901113,[[189.11,37.51748687],[189.08,94.7219],[189.05,14.41184853],[189.04,2.6656],[169.39,1.80207743]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.2,5.2855],[189.21,14.98124853]]]
["bitfinex","SOLUSD",1739750901447,[[189.11,37.51748687],[189.08,94.7219],[189.05,14.41184853],[189.04,2.6656],[188.93,136.98052964]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.2,5.2855],[189.21,14.98124853]]]
["bitfinex","SOLUSD",1739750901635,[[189.11,37.51748687],[189.08,94.7219],[189.05,14.41184853],[189.04,1.6656],[189.03,1.0]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.2,5.2855],[189.21,14.98124853]]]
["bitfinex","SOLUSD",1739750901947,[[189.11,37.51748687],[189.08,94.7219],[189.05,13.41184853],[189.04,3.6656],[169.18,0.2343692]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.2,5.2854],[189.21,14.98124853]]]
["bitfinex","SOLUSD",1739750902243,[[189.11,37.51748687],[189.08,94.7219],[189.05,15.41184853],[189.04,1.6656],[169.18,0.2343692]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.2,5.2854],[189.21,14.98124853]]]
["bitfinex","SOLUSD",1739750902422,[[189.11,37.51748687],[189.08,94.7219],[189.05,13.41184853],[189.04,2.6656],[189.03,1.0]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.2,5.2854],[189.21,14.98124853]]]
["bitfinex","SOLUSD",1739750902608,[[189.11,37.51748687],[189.08,94.7219],[189.04,3.6656],[189.0,28.19258687],[169.18,0.2343692]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.19,5.2857],[189.21,14.98124853]]]
["bitfinex","SOLUSD",1739750902826,[[189.07,12.22958687],[189.05,94.7237],[189.04,1.6656],[189.0,12.29258687],[188.99,2.0]],[[189.12,0.03],[189.14,0.03],[189.15,13.41184853],[189.16,87.919065],[189.18,13.41184853]]]
["bitfinex","SOLUSD",1739750903009,[[189.06,5.2893],[189.04,12.22958687],[189.02,81.5],[189.0,1.6609],[188.97,33.9984]],[[189.12,0.03],[189.13,13.41184853],[189.14,1.5561],[189.15,13.41184853],[189.16,87.919065]]]
["bitfinex","SOLUSD",1739750903240,[[189.05,5.2895],[189.04,12.22958687],[189.02,94.7258],[189.0,1.6609],[188.98,1.0]],[[189.12,0.03],[189.13,13.41184853],[189.14,1.5561],[189.16,87.919065],[189.18,14.2154]]]
["bitfinex","SOLUSD",1739750903538,[[189.05,5.2895],[189.04,12.22958687],[189.02,94.7258],[189.0,1.6609],[188.98,1.0]],[[189.12,0.03],[189.13,13.41184853],[189.14,1.5561],[189.16,87.919065],[189.18,44.2154]]]
["bitfinex","SOLUSD",1739750903836,[[189.05,5.2895],[189.04,12.22958687],[189.02,94.7258],[189.0,1.6609],[188.98,1.0]],[[189.12,0.03],[189.13,13.41184853],[189.14,1.5561],[189.16,87.919065],[189.18,45.2154]]]
["bitfinex","SOLUSD",1739750904044,[[189.05,5.2895],[189.04,12.22958687],[189.02,94.7258],[189.0,1.6609],[188.97,32.9984]],[[189.12,0.03],[189.13,13.41184853],[189.14,1.5561],[189.16,87.919065],[189.18,45.2154]]]
["bitfinex","SOLUSD",1739750904211,[[189.05,5.2895],[189.04,12.22958687],[189.02,94.7258],[189.0,1.6609],[188.98,2.0]],[[189.12,0.03],[189.13,13.41184853],[189.14,1.5561],[189.16,82.632465],[189.18,14.2154]]]
["bitfinex","SOLUSD",1739750904411,[[189.05,5.2895],[189.04,12.22958687],[189.02,94.7258],[189.0,1.6609],[188.98,2.0]],[[189.12,0.03],[189.13,13.41184853],[189.14,1.5561],[189.16,82.632465],[189.18,98.0554]]]
["bitfinex","SOLUSD",1739750904641,[[189.05,13.10945514],[189.02,94.7258],[189.0,32.94072056],[188.96,14.41184853],[188.95,1.0]],[[189.12,0.03],[189.13,13.41184853],[189.14,1.5561],[189.16,82.632465],[189.18,98.0554]]]
["bitfinex","SOLUSD",1739750904837,[[189.05,13.10945514],[189.02,94.7258],[189.0,32.94072056],[188.96,14.41184853],[188.95,1.0]],[[189.12,0.03],[189.13,13.41184853],[189.14,1.5561],[189.16,82.632465],[189.18,97.0554]]]
["bitfinex","SOLUSD",1739750905024,[[189.05,13.10945514],[189.02,94.7258],[189.0,32.94072056],[188.96,15.41184853],[169.18,0.2343692]],[[189.12,0.03],[189.13,13.41184853],[189.14,1.5561],[189.16,82.632465],[189.18,98.0554]]]
["bitfinex","SOLUSD",1739750905339,[[189.05,13.10945514],[189.02,94.7258],[189.0,32.94072056],[188.96,14.41184853],[188.95,1.0]],[[189.12,0.03],[189.13,13.41184853],[189.14,1.5561],[189.16,82.632465],[189.18,98.0554]]]
["bitfinex","SOLUSD",1739750905554,[[189.05,13.10945514],[189.02,94.7258],[189.0,32.94072056],[188.96,15.41184853],[188.87,49.85336925]],[[189.12,0.03],[189.13,13.41184853],[189.14,1.5561],[189.16,82.632465],[189.18,98.0554]]]
["bitfinex","SOLUSD",1739750905734,[[189.04,7.81995514],[189.02,94.7258],[189.0,1.6609],[188.96,14.41184853],[188.95,1.0]],[[189.12,0.03],[189.13,13.41184853],[189.14,1.5561],[189.16,82.632465],[189.18,98.0554]]]
["bitfinex","SOLUSD",1739750905930,[[189.06,20.0],[189.03,13.11005514],[189.02,94.7258],[189.0,1.6609],[188.96,14.41184853]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.18,129.0554]]]
["bitfinex","SOLUSD",1739750906234,[[189.06,20.0],[189.03,13.11005514],[189.02,94.7258],[189.0,1.6609],[188.98,1.0]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.18,129.0554]]]
["bitfinex","SOLUSD",1739750906441,[[189.06,20.0],[189.04,7.81995514],[189.03,5.2901],[189.02,94.7258],[189.0,1.6609]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.18,129.0554]]]
["bitfinex","SOLUSD",1739750906622,[[189.06,20.0],[189.04,12.21936359],[189.03,5.2901],[189.02,94.7258],[189.0,1.6609]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.18,129.0554]]]
["bitfinex","SOLUSD",1739750907240,[[189.06,20.0],[189.04,12.21936359],[189.02,94.7258],[189.0,1.6609],[188.96,14.41184853]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.18,129.0554]]]
["bitfinex","SOLUSD",1739750907540,[[189.06,20.0],[189.05,5.2894],[189.04,12.21936359],[189.02,94.7258],[189.0,1.6609]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.18,129.0554]]]
["bitfinex","SOLUSD",1739750908321,[[189.06,25.2893],[189.05,12.21936359],[189.02,94.7258],[189.0,13.88026359],[188.98,2.0]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.18,127.0554]]]
["bitfinex","SOLUSD",1739750908514,[[189.06,25.2893],[189.05,12.21936359],[189.02,94.7258],[189.0,13.88026359],[188.98,1.0]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.18,128.0554]]]
["bitfinex","SOLUSD",1739750908714,[[189.06,25.2893],[189.04,12.21936359],[189.02,94.7258],[189.0,1.6609],[188.96,15.41184853]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.18,129.0554]]]
["bitfinex","SOLUSD",1739750909137,[[189.06,25.2893],[189.04,12.21936359],[189.02,94.7258],[189.0,1.6609],[188.97,33.9984]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.18,128.0554]]]
["bitfinex","SOLUSD",1739750909442,[[189.06,25.2893],[189.04,12.21936359],[189.02,94.7258],[189.0,1.6609],[188.97,32.9984]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.18,128.0554]]]
["bitfinex","SOLUSD",1739750909648,[[189.06,20.0],[189.04,12.21936359],[189.02,94.7258],[189.0,1.6609],[188.97,32.9984]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,126.849265],[189.18,84.84]]]
["bitfinex","SOLUSD",1739750909938,[[189.03,5.2901],[189.02,93.71936359],[189.0,1.6609],[188.98,13.2282],[188.97,32.9984]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,127.849265],[189.18,83.84]]]
["bitfinex","SOLUSD",1739750911043,[[189.04,12.21936359],[189.03,5.2901],[189.02,81.5],[189.0,1.6609],[188.98,1.0]],[[189.12,0.03],[189.13,13.41184853],[189.14,6.8432],[189.16,95.849265],[189.18,113.84]]]
["bitfinex","SOLUSD",1739750911218,[[189.05,12.21936359],[189.03,5.2901],[189.02,81.5],[189.0,13.88026359],[188.98,1.0]],[[189.12,0.03],[189.13,13.41184853],[189.14,6.8432],[189.16,82.632465],[189.18,113.84]]]
["bitfinex","SOLUSD",1739750911417,[[189.05,12.21936359],[189.03,18.5155],[189.02,81.5],[189.0,13.88026359],[188.98,1.0]],[[189.12,0.03],[189.13,13.41184853],[189.14,6.8432],[189.16,82.632465],[189.18,113.84]]]
["bitfinex","SOLUSD",1739750911820,[[189.05,12.21936359],[189.03,18.5155],[189.02,81.5],[189.0,13.88026359],[188.97,33.9984]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.18,114.84]]]
["bitfinex","SOLUSD",1739750912042,[[189.04,12.21936359],[189.03,18.5155],[189.02,81.5],[189.0,1.6609],[188.97,33.9984]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.17,13.2159]]]
["bitfinex","SOLUSD",1739750912316,[[189.04,12.21936359],[189.03,18.5155],[189.02,81.5],[189.0,1.6609],[188.97,32.9984]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.17,13.2159]]]
["bitfinex","SOLUSD",1739750912850,[[189.04,12.21936359],[189.03,5.2901],[189.02,81.5],[189.0,1.6609],[188.97,32.9984]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.17,14.2159]]]
["bitfinex","SOLUSD",1739750913023,[[189.04,12.21936359],[189.03,5.2901],[189.02,81.5],[189.0,14.8881],[188.97,32.9984]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.17,14.2159]]]
["bitfinex","SOLUSD",1739750913222,[[189.04,17.50896359],[189.02,81.5],[189.0,14.8881],[188.97,32.9984],[188.96,1.0]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.17,15.2159]]]
["bitfinex","SOLUSD",1739750914254,[[189.04,17.50896359],[189.02,81.5],[189.0,14.8881],[188.97,32.9984],[188.96,2.0]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.17,14.2159]]]
["bitfinex","SOLUSD",1739750914620,[[189.04,17.50896359],[189.02,81.5],[189.0,14.8881],[188.97,33.9984],[188.96,1.0]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.17,14.2159]]]
["bitfinex","SOLUSD",1739750915134,[[189.04,17.50896359],[189.02,94.7255],[189.0,1.6609],[188.97,34.9984],[169.06,1.0]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.17,13.2159]]]
["bitfinex","SOLUSD",1739750915343,[[189.04,17.57196359],[189.02,94.7255],[189.0,1.6609],[188.97,34.9984],[169.06,1.0]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.17,13.2159]]]
["bitfinex","SOLUSD",1739750915637,[[189.04,17.57196359],[189.02,94.7255],[189.0,1.6609],[188.97,34.9984],[188.85,83.903]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.17,13.2159]]]
["bitfinex","SOLUSD",1739750916345,[[189.04,17.57196359],[189.02,94.7255],[189.0,1.6609],[188.97,34.9984],[188.86,45.26267662]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.17,13.2159]]]
["bitfinex","SOLUSD",1739750916651,[[189.04,17.57196359],[189.02,94.7255],[189.0,1.6609],[188.97,33.9984],[188.96,1.0]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.17,14.2159]]]
["bitfinex","SOLUSD",1739750916831,[[189.04,0.063],[189.03,17.50946359],[189.02,94.7255],[189.0,1.6609],[188.97,32.9984]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.17,14.2159]]]
["bitfinex","SOLUSD",1739750916832,[[189.04,0.063],[189.03,17.50946359],[189.02,94.7255],[189.0,1.6609],[188.97,32.9984]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.16,82.632465],[189.17,15.2159]]]
["bitfinex","SOLUSD",1739750917346,[[189.04,0.063],[189.03,5.2901],[189.02,93.71936359],[189.0,1.6609],[188.98,13.2282]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.15,13.2174],[189.16,114.632465]]]
["bitfinex","SOLUSD",1739750917546,[[189.04,0.063],[189.03,5.2901],[189.02,81.5],[189.01,12.21936359],[189.0,1.6609]],[[189.12,0.03],[189.13,18.69924853],[189.14,1.5561],[189.15,14.2174],[189.16,113.632465]]]
["bitfinex","SOLUSD",1739750917842,[[189.04,0.063],[189.01,5.2904],[189.0,12.28236359],[188.97,81.563],[188.96,1.5081]],[[189.1,13.41184853],[189.11,6.0109],[189.12,0.03],[189.13,33.91764853],[189.14,31.5561]]]
["bitfinex","SOLUSD",1739750918148,[[189.04,0.063],[189.02,5.2903],[189.0,12.28236359],[188.97,81.563],[188.96,1.5081]],[[189.1,13.41184853],[189.11,6.0109],[189.12,0.03],[189.13,20.5058],[189.14,31.5561]]]
["bitfinex","SOLUSD",1739750918524,[[189.04,0.063],[189.02,5.2903],[189.0,12.28236359],[188.97,81.563],[188.96,1.5081]],[[189.1,13.41184853],[189.11,6.0109],[189.12,0.03],[189.13,19.5058],[189.14,32.5561]]]
["bitfinex","SOLUSD",1739750919521,[[189.04,0.063],[189.01,5.2907],[189.0,12.28236359],[188.97,81.563],[188.96,1.5081]],[[189.09,5.2884],[189.1,13.41184853],[189.11,6.0109],[189.12,0.03],[189.13,14.2184]]]
["bitfinex","SOLUSD",1739750919722,[[189.04,0.063],[189.02,12.21936359],[189.01,5.2907],[189.0,0.063],[188.97,81.563]],[[189.08,13.41184853],[189.09,5.2884],[189.1,13.41184853],[189.11,6.0109],[189.12,0.03]]]
["bitfinex","SOLUSD",1739750919937,[[189.04,0.063],[189.02,12.21936359],[189.01,5.2907],[189.0,0.063],[188.97,81.563]],[[189.1,18.70004853],[189.11,6.0109],[189.12,0.03],[189.15,34.4],[189.16,107.456665]]]
["bitfinex","SOLUSD",1739750920449,[[189.04,0.063],[189.02,12.21936359],[189.01,5.2907],[189.0,13.2901],[188.97,81.563]],[[189.11,11.2988],[189.12,0.03],[189.15,34.4],[189.16,119.673265],[189.17,27.4322]]]
["bitfinex","SOLUSD",1739750920748,[[189.04,0.063],[189.01,17.51006359],[189.0,0.063],[188.97,94.7923],[188.92,2.0]],[[189.1,13.41184853],[189.11,11.2988],[189.12,0.03],[189.14,15.7741],[189.15,34.4]]]
["bitfinex","SOLUSD",1739750920934,[[189.04,0.063],[189.01,5.2907],[189.0,12.28236359],[188.97,94.7923],[188.92,1.0]],[[189.1,13.41184853],[189.11,11.2988],[189.12,0.03],[189.13,31.0],[189.14,2.5561]]]
["bitfinex","SOLUSD",1739750921250,[[189.04,0.063],[189.01,5.2907],[189.0,12.28236359],[188.97,94.7923],[188.92,1.0]],[[189.1,13.41184853],[189.11,11.2988],[189.12,0.03],[189.13,30.0],[189.14,3.5561]]]
["bitfinex","SOLUSD",1739750921755,[[189.04,0.063],[189.01,5.2907],[189.0,12.28236359],[188.97,94.7923],[188.93,34.0462]],[[189.09,5.2884],[189.1,13.41184853],[189.11,6.0109],[189.12,13.2497],[189.13,30.0]]]
["bitfinex","SOLUSD",1739750922129,[[189.04,0.063],[189.01,17.51006359],[189.0,0.063],[188.97,94.7923],[188.93,34.0462]],[[189.09,5.2884],[189.1,13.41184853],[189.11,6.0109],[189.12,13.2497],[189.13,30.0]]]
["bitfinex","SOLUSD",1739750922330,[[189.04,0.063],[189.01,5.2907],[189.0,12.28236359],[188.97,94.7923],[188.93,33.0462]],[[189.09,5.2884],[189.1,13.41184853],[189.11,6.0109],[189.12,13.2497],[189.13,31.0]]]
["bitfinex","SOLUSD",1739750922834,[[189.04,0.063],[189.02,20.0],[189.0,0.063],[188.99,12.21936359],[188.98,5.2915]],[[189.09,5.2884],[189.1,13.41184853],[189.11,6.0109],[189.12,13.2497],[189.13,31.0]]]
["bitfinex","SOLUSD",1739750923037,[[189.04,0.063],[189.0,12.28236359],[188.98,5.2915],[188.81,45.60454169],[169.39,1.80207743]],[[189.09,5.2884],[189.1,13.41184853],[189.11,6.0109],[189.12,13.2497],[189.13,31.0]]]
["bitfinex","SOLUSD",1739750923421,[[189.04,0.063],[189.01,32.21936359],[189.0,0.063],[188.98,5.2915],[188.92,1.0]],[[189.09,5.2884],[189.1,13.41184853],[189.11,6.0109],[189.12,13.2497],[189.13,30.0]]]
["bitfinex","SOLUSD",1739750923633,[[189.04,0.063],[189.01,32.21936359],[189.0,0.063],[188.98,5.2915],[188.97,81.563]],[[189.09,5.2884],[189.1,13.41184853],[189.11,6.0109],[189.12,13.2497],[189.13,30.0]]]
["bitfinex","SOLUSD",1739750923826,[[189.04,0.063],[189.01,32.21936359],[189.0,0.063],[188.98,18.5204],[188.97,81.563]],[[189.09,5.2884],[189.1,13.41184853],[189.11,6.0109],[189.12,13.2497],[189.14,2.5561]]]
["bitfinex","SOLUSD",1739750924033,[[189.04,0.063],[189.01,32.21936359],[189.0,0.063],[188.98,18.5204],[188.97,81.563]],[[189.09,5.2884],[189.1,13.41184853],[189.11,6.0109],[189.12,13.2497],[189.13,31.0]]]
["bitfinex","SOLUSD",1739750924851,[[189.04,0.063],[189.0,0.063],[188.98,12.21936359],[188.97,81.563],[188.95,13.2308]],[[189.08,13.41184853],[189.09,5.2884],[189.1,13.41184853],[189.11,6.0109],[189.12,14.2497]]]
["bitfinex","SOLUSD",1739750925055,[[189.04,0.063],[189.0,0.063],[188.98,12.21936359],[188.97,0.063],[188.95,13.2308]],[[189.08,13.41184853],[189.09,5.2884],[189.11,37.0109],[189.12,14.2497],[189.13,33.4]]]
["bitfinex","SOLUSD",1739750925734,[[189.04,0.063],[189.0,0.063],[188.98,5.2915],[188.97,0.063],[188.96,12.21936359]],[[189.06,13.41184853],[189.07,1.511],[189.08,13.41184853],[189.09,18.5096],[189.1,1.0]]]
["bitfinex","SOLUSD",1739750926052,[[189.04,0.063],[189.0,0.063],[188.97,0.063],[188.94,12.21936359],[188.92,13.2327]],[[189.06,13.41184853],[189.07,1.511],[189.08,1.0],[189.09,82.9096],[189.11,88.3109]]]
["bitfinex","SOLUSD",1739750926259,[[189.04,0.063],[189.0,0.063],[188.97,0.063],[188.94,12.21936359],[188.92,13.2327]],[[189.06,13.41184853],[189.07,2.511],[189.08,1.0],[189.09,81.9096],[189.11,88.3109]]]
["bitfinex","SOLUSD",1739750926433,[[189.04,0.063],[189.0,0.063],[188.97,5.3548],[188.95,12.21936359],[188.92,13.2327]],[[189.06,13.41184853],[189.07,2.511],[189.09,81.9096],[189.11,88.3109]]]
["bitfinex","SOLUSD",1739750926434,[[189.04,0.063],[189.0,0.063],[188.97,5.3548],[188.95,12.21936359],[188.92,13.2327]],[[189.06,13.41184853],[189.07,2.511],[189.09,82.9096],[189.11,88.3109],[189.18,92.13379344]]]
["bitfinex","SOLUSD",1739750926846,[[189.04,0.063],[189.0,0.063],[188.97,0.063],[188.96,5.2921],[188.95,12.21936359]],[[189.05,5.2896],[189.06,13.41184853],[189.07,2.511],[189.08,1.0],[189.09,76.6212]]]
["bitfinex","SOLUSD",1739750927033,[[189.04,0.063],[189.0,0.063],[188.97,0.063],[188.96,5.2921],[188.95,12.21936359]],[[189.05,18.70144853],[189.07,2.511],[189.08,1.0],[189.09,76.6212],[189.24,26.83075917]]]
["bitfinex","SOLUSD",1739750927233,[[189.04,0.063],[189.0,0.063],[188.97,0.063],[188.96,5.2921],[188.95,12.21936359]],[[189.05,18.70144853],[189.07,2.511],[189.08,1.0],[189.09,76.6212],[189.23,26.21200616]]]
["bitfinex","SOLUSD",1739750928277,[[189.04,0.063],[189.0,0.063],[188.97,0.063],[188.96,5.2921],[188.95,12.21936359]],[[189.05,18.70144853],[189.07,2.511],[189.08,1.0],[189.09,76.6212],[189.16,84.75045844]]]
["bitfinex","SOLUSD",1739750928865,[[189.04,0.063],[189.0,0.063],[188.97,0.063],[188.95,7.82785723],[188.94,5.2926]],[[189.05,18.70144853],[189.07,2.511],[189.08,1.0],[189.09,76.6212],[189.16,84.75045844]]]
["bitfinex","SOLUSD",1739750929357,[[189.04,0.063],[189.0,0.063],[188.97,0.063],[188.95,7.82785723],[188.94,5.2926]],[[189.05,18.70144853],[189.07,1.511],[189.08,1.0],[189.09,77.6212],[189.16,84.75045844]]]
["bitfinex","SOLUSD",1739750929563,[[189.04,0.063],[189.0,0.063],[188.97,0.063],[188.95,7.82785723],[188.94,5.2926]],[[189.05,18.70144853],[189.07,2.511],[189.08,1.0],[189.09,76.6212],[189.16,84.75045844]]]
["bitfinex","SOLUSD",1739750930163,[[189.04,0.063],[189.0,0.063],[188.97,0.063],[188.96,5.2921],[188.95,7.82785723]],[[189.05,18.70144853],[189.07,2.511],[189.08,1.0],[189.09,43.2212],[189.1,33.4]]]
["bitfinex","SOLUSD",1739750932161,[[189.04,0.063],[189.0,0.063],[188.97,0.063],[188.96,5.2921],[188.88,27.471]],[[189.05,18.70144853],[189.07,1.511],[189.08,2.0],[189.09,43.2212],[189.1,33.4]]]
["bitfinex","SOLUSD",1739750932369,[[189.04,0.063],[189.0,0.063],[188.99,7.82785723],[188.97,20.063],[188.94,18.5243]],[[189.05,13.41184853],[189.07,1.511],[189.1,33.4],[189.12,45.2494],[189.26,304.91415214]]]
["bitfinex","SOLUSD",1739750932666,[[189.04,0.063],[189.01,7.82785723],[189.0,0.063],[188.97,0.063],[188.94,18.5243]],[[189.09,5.2885],[189.1,33.4],[189.12,14.7604],[189.14,31.03],[189.15,1.0]]]
["bitfinex","SOLUSD",1739750932871,[[189.04,0.063],[189.03,7.82785723],[189.0,0.063],[188.99,20.0],[188.98,1.5796]],[[189.11,11.2988],[189.12,1.541],[189.13,33.4],[189.14,0.03],[189.15,96.5173]]]
["bitfinex","SOLUSD",1739750933044,[[189.04,0.063],[189.03,7.82785723],[189.0,0.063],[188.98,1.5796],[188.95,1.0]],[[189.11,11.2988],[189.12,1.541],[189.13,33.4],[189.14,0.03],[189.15,95.5173]]]
["bitfinex","SOLUSD",1739750933438,[[189.04,0.063],[189.03,7.82785723],[189.0,0.063],[188.98,1.5796],[188.96,88.8383]],[[189.11,6.0109],[189.12,6.8286],[189.14,0.03],[189.15,13.2173],[189.17,49.98992276]]]
["bitfinex","SOLUSD",1739750933639,[[189.04,7.89085723],[189.0,0.063],[188.98,1.5796],[188.96,89.8383],[188.94,44.9877]],[[189.11,6.0109],[189.12,1.541],[189.13,5.2874],[189.14,0.03],[189.16,114.75045844]]]
["bitfinex","SOLUSD",1739750933851,[[189.04,7.89085723],[189.0,0.063],[188.98,1.5796],[188.96,89.8383],[188.94,44.9877]],[[189.12,13.44184853],[189.13,5.2874],[189.14,0.03],[189.16,122.75655844],[189.17,33.4]]]
["bitfinex","SOLUSD",1739750934069,[[189.07,7.82785723],[189.04,0.063],[189.0,31.37442892],[188.98,3.5796],[188.96,87.8383]],[[189.12,0.03],[189.14,0.03],[189.15,5.2868],[189.16,92.75655844],[189.18,143.64502276]]]
["bitfinex","SOLUSD",1739750934259,[[189.08,7.82785723],[189.05,18.5133],[189.04,0.063],[189.0,114.87442892],[188.98,1.5796]],[[189.12,0.03],[189.14,0.03],[189.16,92.75655844],[189.17,5.2865],[189.18,100.42992276]]]
["bitfinex","SOLUSD",1739750934450,[[189.09,7.82785723],[189.05,18.5133],[189.04,0.063],[189.01,1.0],[189.0,113.87442892]],[[189.12,0.03],[189.14,0.03],[189.16,92.75655844],[189.17,5.2865],[189.18,100.42992276]]]
["bitfinex","SOLUSD",1739750934657,[[189.09,12.21370231],[189.05,18.5133],[189.04,0.063],[189.01,1.0],[189.0,94.77670231]],[[189.12,0.03],[189.14,0.03],[189.15,13.41184853],[189.16,92.75655844],[189.17,5.2865]]]
["bitfinex","SOLUSD",1739750935136,[[189.1,12.21370231],[189.07,1.5796],[189.05,24.8516],[189.04,0.063],[189.02,1.0]],[[189.12,0.03],[189.14,0.03],[189.15,13.41184853],[189.16,84.75045844],[189.19,38.46107376]]]
["bitfinex","SOLUSD",1739750935339,[[189.11,12.21370231],[189.07,1.5796],[189.05,24.8516],[189.04,0.063],[189.02,2.0]],[[189.12,0.03],[189.14,0.03],[189.16,84.75045844],[189.19,33.17517376],[189.2,5.2854]]]
["bitfinex","SOLUSD",1739750935968,[[189.11,12.21370231],[189.07,1.5796],[189.05,24.8516],[189.04,2.063],[189.02,13.41184853]],[[189.12,0.03],[189.14,0.03],[189.16,84.75045844],[189.19,33.17517376],[189.22,5.2848]]]
["bitfinex","SOLUSD",1739750936167,[[189.11,12.21370231],[189.07,1.5796],[189.05,53.09259376],[189.04,1.063],[189.02,13.41184853]],[[189.12,0.03],[189.14,0.03],[189.16,84.75045844],[189.22,5.2848]]]
["bitfinex","SOLUSD",1739750936168,[[189.11,12.21370231],[189.07,1.5796],[189.05,53.09259376],[189.04,1.063],[189.02,13.41184853]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.18,83.84],[189.22,5.2848]]]
["bitfinex","SOLUSD",1739750936462,[[189.11,17.50160231],[189.08,13.2215],[189.07,1.5796],[189.06,1.0],[189.05,34.57929376]],[[189.12,0.03],[189.14,0.03],[189.16,76.456665],[189.18,83.84],[189.21,6.4951]]]
["bitfinex","SOLUSD",1739750936659,[[189.11,17.50160231],[189.1,12.21370231],[189.08,13.2215],[189.07,2.5796],[189.06,1.0]],[[189.12,0.0001],[189.14,0.03],[189.16,76.456665],[189.18,83.84],[189.25,5.2842]]]
["bitfinex","SOLUSD",1739750938565,[[189.11,17.50160231],[189.1,12.21370231],[189.08,13.2215],[189.07,2.5796],[189.06,1.0]],[[189.12,0.0001],[189.14,0.03],[189.16,76.456665],[189.18,83.84]]]
["bitfinex","SOLUSD",1739750938566,[[189.11,17.50160231],[189.1,12.21370231],[189.08,13.2215],[189.07,2.5796],[189.06,1.0]],[[189.12,0.0001],[189.14,0.03],[189.16,76.456665],[189.18,83.84],[189.24,5.2843]]]
["bitfinex","SOLUSD",1739750938937,[[189.11,17.50160231],[189.1,12.21370231],[189.08,13.2215],[189.07,1.5796],[189.06,2.0]],[[189.12,0.0001],[189.14,0.03],[189.16,76.456665],[189.18,83.84],[189.24,5.2843]]]
["bitfinex","SOLUSD",1739750939345,[[189.11,17.50160231],[189.1,12.21370231],[189.08,13.2215],[189.07,2.5796],[189.06,1.0]],[[189.12,0.0001],[189.14,0.03],[189.16,76.456665],[189.18,83.84],[189.24,5.2843]]]
["bitfinex","SOLUSD",1739750940769,[[189.11,17.50160231],[189.1,12.21370231],[189.08,13.2215],[189.07,2.5796],[189.06,1.0]],[[189.12,0.0001],[189.14,0.03],[189.16,76.456665],[189.18,83.84],[189.21,13.41184853]]]
["bitfinex","SOLUSD",1739750941267,[[189.13,20.0],[189.11,17.50160231],[189.1,12.21370231],[189.08,13.2215],[189.07,2.5796]],[[189.14,0.0001],[189.16,76.456665],[189.18,83.84],[189.31,82.33],[189.42,66.35034752]]]
["bitfinex","SOLUSD",1739750941446,[[189.13,32.21370231],[189.11,5.2879],[189.1,12.21370231],[189.09,1.0],[189.08,14.2215]],[[189.14,0.0001],[189.16,76.456665],[189.31,82.33],[189.42,66.35034752]]]
["bitfinex","SOLUSD",1739750941447,[[189.13,32.21370231],[189.11,5.2879],[189.1,12.21370231],[189.09,1.0],[189.08,14.2215]],[[189.14,0.0001],[189.16,76.456665],[189.29,117.24],[189.31,30.03],[189.32,1.0]]]
["bitfinex","SOLUSD",1739750941646,[[189.13,32.21370231],[189.11,5.2879],[189.1,12.21370231],[189.09,1.0],[189.08,14.2215]],[[189.14,0.0001],[189.16,76.456665],[189.29,117.24],[189.31,31.03],[230.2,238.3672]]]
["bitfinex","SOLUSD",1739750941858,[[189.13,32.21370231],[189.11,5.2879],[189.1,12.21370231],[189.09,1.0],[189.08,14.2215]],[[189.14,0.0001],[189.16,76.456665],[189.23,13.41184853],[189.26,12.879],[189.29,117.24]]]
["bitfinex","SOLUSD",1739750942053,[[189.13,32.21370231],[189.11,5.2879],[189.1,12.21370231],[189.09,1.0],[189.08,14.2215]],[[189.14,0.0001],[189.16,76.456665],[189.23,13.41184853],[189.26,12.879],[189.29,147.24]]]
["bitfinex","SOLUSD",1739750942885,[[189.13,32.21370231],[189.1,12.21370231],[189.09,2.0],[189.08,13.2215],[169.96,1.0]],[[189.14,0.0001],[189.16,76.456665],[189.23,13.41184853],[189.26,7.5953],[189.29,117.24]]]
["bitfinex","SOLUSD",1739750943172,[[189.15,12.21370231],[189.13,7.40641278],[189.12,13.2186],[189.11,82.5],[189.1,39.65420231]],[[189.16,22.828265],[189.26,7.5953],[189.29,89.1231],[189.3,1.0],[189.33,46.6045]]]
["bitfinex","SOLUSD",1739750943475,[[189.15,12.21370231],[189.13,7.40641278],[189.12,13.2186],[189.11,82.5],[189.1,39.65420231]],[[189.16,22.828265],[189.26,7.5953],[189.29,83.84],[189.3,1.0],[189.33,46.6045]]]
["bitfinex","SOLUSD",1739750943652,[[189.15,12.21370231],[189.13,7.40641278],[189.12,13.2186],[189.11,82.5],[189.1,39.65420231]],[[189.16,22.828265],[189.26,7.5953],[189.27,5.2835],[189.29,83.84],[189.3,1.0]]]
["bitfinex","SOLUSD",1739750943849,[[189.15,12.21370231],[189.13,7.40641278],[189.12,13.2186],[189.11,81.5],[189.1,39.65420231]],[[189.16,22.828265],[189.25,13.41184853],[189.26,7.5953],[189.27,5.2835],[189.29,83.84]]]
["bitfinex","SOLUSD",1739750944063,[[189.15,12.21370231],[189.13,7.40641278],[189.12,13.2186],[189.11,81.5],[189.1,40.65420231]],[[189.16,22.828265],[189.25,13.41184853],[189.26,12.879],[189.29,83.84],[189.3,1.0]]]
["bitfinex","SOLUSD",1739750944373,[[189.15,12.21370231],[189.13,7.40641278],[189.12,13.2186],[189.11,81.5],[189.1,40.65420231]],[[189.16,22.828265],[189.25,13.41184853],[189.26,7.5953],[189.27,5.2834],[189.29,83.84]]]
["bitfinex","SOLUSD",1739750945876,[[189.15,17.50050231],[189.13,2.11911278],[189.12,13.2186],[189.11,81.5],[189.1,40.65420231]],[[189.16,22.828265],[189.25,13.41184853],[189.26,7.5953],[189.27,5.2834],[189.29,83.84]]]
["bitfinex","SOLUSD",1739750946780,[[189.15,17.50050231],[189.13,2.11911278],[189.12,13.2186],[189.11,81.5],[189.1,40.65420231]],[[189.16,22.828265],[189.25,13.41184853],[189.26,12.879],[189.29,83.84],[189.31,44.2363]]]
["bitfinex","SOLUSD",1739750950381,[[189.15,17.50050231],[189.13,2.11911278],[189.12,13.2186],[189.11,81.5],[189.1,39.65420231]],[[189.16,22.828265],[189.25,13.41184853],[189.26,12.879],[189.29,83.84],[189.31,44.2363]]]
["bitfinex","SOLUSD",1739750950686,[[189.15,17.50050231],[189.13,2.11911278],[189.12,13.2186],[189.11,81.5],[189.1,40.65420231]],[[189.16,22.828265],[189.25,13.41184853],[189.26,12.879],[189.29,83.84],[189.31,44.2363]]]
["bitfinex","SOLUSD",1739750951283,[[189.18,20.0],[189.15,20.12660231],[189.14,6.5679],[189.13,2.18211278],[189.12,1.79278513]],[[189.29,83.84],[189.3,6.3949],[189.31,1.6089],[189.33,1.0],[189.35,95.5335]]]
["bitfinex","SOLUSD",1739750951495,[[189.25,12.21370231],[189.2,12.21370231],[189.18,101.5],[189.15,47.5639],[189.14,20.77230836]],[[189.29,83.84],[189.3,6.3949],[189.31,1.6089],[189.35,95.5335]]]
["bitfinex","SOLUSD",1739750951496,[[189.25,12.21370231],[189.2,12.21370231],[189.18,101.5],[189.15,47.5639],[189.14,20.77230836]],[[189.28,3.98],[189.29,83.84],[189.3,6.3949],[189.31,1.6089],[189.32,5.2821]]]
["bitfinex","SOLUSD",1739750951784,[[189.25,12.21370231],[189.2,12.21370231],[189.18,101.5],[189.16,1.0],[189.15,46.5639]],[[189.3,6.3949],[189.31,15.02074853],[189.32,5.2821],[189.33,1.0],[189.36,31.0]]]
["bitfinex","SOLUSD",1739750952282,[[189.25,12.21370231],[189.2,12.21370231],[189.18,101.5],[189.17,1.0],[189.15,47.5639]],[[189.3,6.3949],[189.31,15.02074853],[189.34,5.2815],[189.35,0.03],[189.36,1.0]]]
["bitfinex","SOLUSD",1739750952701,[[189.25,12.21370231],[189.2,12.21370231],[189.18,101.5],[189.17,1.0],[189.15,47.5639]],[[189.3,6.3949],[189.31,15.02074853],[189.35,0.03],[189.36,1.0]]]
["bitfinex","SOLUSD",1739750952702,[[189.25,12.21370231],[189.2,12.21370231],[189.18,101.5],[189.17,1.0],[189.15,47.5639]],[[189.3,6.3949],[189.31,15.02074853],[189.35,0.03],[189.36,1.0],[189.37,1.0]]]
["bitfinex","SOLUSD",1739750952874,[[189.24,12.21370231],[189.18,101.5],[189.15,47.5639],[189.14,20.97974853],[189.1,38.65420231]],[[189.3,6.3949],[189.31,15.02074853],[189.35,0.03],[189.36,32.0],[189.38,117.2]]]
["bitfinex","SOLUSD",1739750953179,[[189.21,32.21370231],[189.18,81.5],[189.15,20.1299],[189.14,7.5679],[189.12,1.0]],[[189.29,13.41184853],[189.3,11.6776],[189.31,1.6089],[189.33,1.0],[189.34,31.0]]]
["bitfinex","SOLUSD",1739750953372,[[189.19,12.21370231],[189.18,20.0],[189.15,14.8431],[189.14,88.0679],[189.11,1.0]],[[189.29,18.69474853],[189.3,6.3949],[189.31,1.6089],[189.32,32.0],[189.33,13.2051]]]
["bitfinex","SOLUSD",1739750953557,[[189.19,12.21370231],[189.18,25.2859],[189.15,14.8431],[189.14,88.0679],[189.12,1.0]],[[189.29,18.69474853],[189.3,6.3949],[189.31,1.6089],[189.32,30.0],[189.33,15.2051]]]
["bitfinex","SOLUSD",1739750953758,[[189.22,12.21370231],[189.18,25.2859],[189.15,14.8431],[189.14,89.0679],[189.13,3.18211278]],[[189.29,13.41184853],[189.3,11.6777],[189.31,1.6089],[189.35,1.03],[189.36,13.2025]]]
["bitfinex","SOLUSD",1739750953972,[[189.21,12.21370231],[189.18,25.2859],[189.15,14.8431],[189.14,88.0679],[189.13,3.18211278]],[[189.29,13.41184853],[189.3,11.6777],[189.31,1.6089],[189.35,1.03]]]
["bitfinex","SOLUSD",1739750953973,[[189.21,12.21370231],[189.18,25.2859],[189.15,14.8431],[189.14,88.0679],[189.13,2.18211278]],[[189.29,18.69474853],[189.3,6.3949],[189.31,1.6089],[189.32,44.2055],[189.33,1.0]]]
["bitfinex","SOLUSD",1739750954183,[[189.19,12.21370231],[189.17,25.2862],[189.15,1.6261],[189.14,88.0679],[189.13,2.18211278]],[[189.29,18.69474853],[189.3,6.3949],[189.31,1.6089],[189.32,45.2055],[189.47,26.46248737]]]
["bitfinex","SOLUSD",1739750954383,[[189.19,12.21370231],[189.17,20.0],[189.15,1.6261],[189.13,2.18211278],[189.1,12.21370231]],[[189.29,18.69474853],[189.3,70.7949],[189.31,1.6089],[189.32,1.0],[189.34,82.3]]]
["bitfinex","SOLUSD",1739750954554,[[189.19,27.80856985],[189.16,5.2864],[189.15,1.6261],[189.13,2.18211278],[189.11,6.5679]],[[189.29,31.90194853],[189.3,39.7949],[189.31,1.6089],[189.32,32.0],[189.34,82.3]]]
["bitfinex","SOLUSD",1739750954759,[[189.19,27.80856985],[189.17,5.2861],[189.15,1.6261],[189.13,2.18211278],[189.12,14.2188]],[[189.29,18.69474853],[189.3,39.7949],[189.31,1.6089],[189.32,44.2052],[189.33,1.0]]]
["bitfinex","SOLUSD",1739750954953,[[189.19,27.80856985],[189.17,5.2861],[189.15,1.6261],[189.13,2.18211278],[189.12,15.2188]],[[189.29,18.69474853],[189.3,39.7949],[189.31,1.6089],[189.32,44.2052],[189.33,1.0]]]
["bitfinex","SOLUSD",1739750955160,[[189.2,7.80856985],[189.17,5.2861],[189.15,21.6261],[189.13,2.18211278],[189.12,15.2188]],[[189.29,18.69474853],[189.3,39.7949],[189.31,1.6089],[189.32,14.2052],[189.34,113.3]]]
["bitfinex","SOLUSD",1739750955470,[[189.2,7.80856985],[189.19,5.2856],[189.15,21.6261],[189.14,13.2171],[189.13,2.18211278]],[[189.29,18.69474853],[189.3,39.7949],[189.31,1.6089],[189.32,14.2052],[189.34,113.3]]]
["bitfinex","SOLUSD",1739750955662,[[189.2,7.80856985],[189.19,5.2856],[189.15,21.6261],[189.14,13.2171],[189.13,83.68211278]],[[189.29,18.69474853],[189.3,6.3949],[189.31,1.6089],[189.32,14.2052],[189.33,1.0]]]
["bitfinex","SOLUSD",1739750956077,[[189.2,7.80856985],[189.19,5.2856],[189.15,21.6261],[189.14,13.2171],[189.13,84.68211278]],[[189.29,18.69474853],[189.3,6.3949],[189.31,1.6089],[189.32,14.2052],[189.34,64.4]]]
["bitfinex","SOLUSD",1739750956273,[[189.19,7.80856985],[189.17,20.0],[189.15,1.6261],[189.13,83.68211278],[189.1,32.2342794]],[[189.29,18.69474853],[189.3,6.3949],[189.31,32.6089],[189.32,1.0],[189.34,33.4]]]
["bitfinex","SOLUSD",1739750956481,[[189.17,27.80856985],[189.15,6.9128],[189.13,0.063],[189.11,19.7875],[189.1,31.2342794]],[[189.29,18.69474853],[189.3,40.7949],[189.31,32.6089],[189.33,26.4094],[189.34,82.3]]]
["bitfinex","SOLUSD",1739750956661,[[189.13,13.15866985],[189.1,1.6261],[189.08,15.35929914],[189.07,6.5679],[189.06,1.0]],[[189.26,6.3949],[189.27,43.41184853],[189.28,3.5789],[189.29,18.4901],[189.3,33.4]]]
["bitfinex","SOLUSD",1739750956870,[[189.13,13.15866985],[189.1,1.6261],[189.08,13.2217],[189.07,6.5679],[189.06,1.0]],[[189.25,13.41184853],[189.26,7.3949],[189.27,30.0],[189.28,35.9789],[189.29,18.4901]]]
["bitfinex","SOLUSD",1739750957073,[[189.13,7.87156985],[189.12,5.2876],[189.1,1.6261],[189.08,13.2217],[189.07,6.5679]],[[189.25,13.41184853],[189.26,7.3949],[189.27,31.0],[189.28,34.9789],[189.29,18.4901]]]
["bitfinex","SOLUSD",1739750957460,[[189.13,0.063],[189.12,7.80856985],[189.11,5.2879],[189.1,1.6261],[189.08,13.2217]],[[189.23,13.41184853],[189.24,18.4949],[189.25,13.41184853],[189.26,7.3949],[189.27,31.0]]]
["bitfinex","SOLUSD",1739750957795,[[189.14,20.0],[189.13,7.87156985],[189.11,5.2879],[189.1,1.6261],[189.08,13.2217]],[[189.23,13.41184853],[189.24,18.4949],[189.26,7.3949],[189.27,30.0],[189.29,27.4144]]]
["bitfinex","SOLUSD",1739750958103,[[189.13,7.87156985],[189.11,5.2879],[189.1,1.6261],[189.08,13.2218],[189.06,3.13612537]],[[189.25,18.69584853],[189.26,7.3949],[189.27,64.4],[189.28,1.5789],[190.84,0.99]]]
["bitfinex","SOLUSD",1739750958293,[[189.13,7.87156985],[189.11,5.2879],[189.1,1.6261],[189.08,13.2218],[189.06,4.13612537]],[[189.25,5.284],[189.26,7.3949],[189.27,63.4],[189.28,2.5789],[190.84,0.99]]]
["bitfinex","SOLUSD",1739750958496,[[189.13,7.87156985],[189.11,5.2879],[189.1,1.6261],[189.08,13.2218],[189.06,2.13612537]],[[189.25,18.494],[189.26,7.3949],[189.27,64.4],[189.28,1.5789],[189.38,136.62027252]]]
["bitfinex","SOLUSD",1739750958685,[[189.13,12.27132896],[189.11,5.2879],[189.1,1.6261],[189.08,13.2218],[189.06,2.13612537]],[[189.24,13.41184853],[189.25,18.494],[189.26,7.3949],[189.27,64.4],[189.28,1.5789]]]
["bitfinex","SOLUSD",1739750958885,[[189.13,12.27132896],[189.11,5.2879],[189.1,1.6261],[189.08,13.2218],[189.06,3.13612537]],[[189.24,13.41184853],[189.25,18.494],[189.26,7.3949],[189.27,64.4],[189.28,1.5789]]]
["bitfinex","SOLUSD",1739750959187,[[189.13,0.063],[189.12,12.20832896],[189.11,5.2879],[189.1,1.6261],[189.08,13.2218]],[[189.24,13.41184853],[189.25,18.494],[189.26,7.3949],[189.27,64.4],[189.28,1.5789]]]
["bitfinex","SOLUSD",1739750959589,[[189.13,0.063],[189.12,12.20832896],[189.1,1.6261],[189.08,13.2218],[189.06,2.13612537]],[[189.25,18.494],[189.26,7.3949],[189.27,64.4],[189.28,1.5789]]]
["bitfinex","SOLUSD",1739750959590,[[189.13,0.063],[189.12,12.20832896],[189.1,1.6261],[189.08,13.2218],[189.06,2.13612537]],[[189.25,13.21],[189.26,7.3949],[189.27,64.4],[189.28,1.5789],[229.39,238.3672]]]
["bitfinex","SOLUSD",1739750959800,[[189.13,0.063],[189.12,17.49592896],[189.1,1.6261],[189.08,13.2218],[189.06,2.13612537]],[[189.23,13.41184853],[189.24,18.69604853],[189.25,13.21],[189.26,7.3949],[189.27,64.4]]]
["bitfinex","SOLUSD",1739750959974,[[189.13,0.063],[189.12,17.49592896],[189.1,1.6261],[189.08,13.2218],[189.06,2.13612537]],[[189.23,13.41184853],[189.24,5.2842],[189.25,13.21],[189.26,7.3949],[189.27,64.4]]]
["bitfinex","SOLUSD",1739750960179,[[189.13,0.063],[189.12,17.49592896],[189.1,1.6261],[189.08,13.2218],[189.06,2.13612537]],[[189.24,18.69604853],[189.25,26.62184853],[189.26,7.3949],[189.27,64.4],[229.39,238.3672]]]
["bitfinex","SOLUSD",1739750960379,[[189.13,0.063],[189.12,17.49592896],[189.1,1.6261],[189.08,13.2218],[189.06,2.13612537]],[[189.23,13.41184853],[189.24,5.2842],[189.25,13.21],[189.26,7.3949],[189.27,64.4]]]
["bitfinex","SOLUSD",1739750960797,[[189.13,0.063],[189.12,17.49592896],[189.1,1.6261],[189.08,13.2218],[189.06,3.13612537]],[[189.24,13.41184853],[189.25,26.62184853],[189.26,7.3949],[189.27,64.4],[189.78,312.0]]]
["bitfinex","SOLUSD",1739750960987,[[189.13,0.063],[189.12,17.49592896],[189.1,1.6261],[189.08,13.2218],[189.06,4.13612537]],[[189.24,18.69604853],[189.25,13.21],[189.26,7.3949],[189.27,64.4],[189.78,312.0]]]
["bitfinex","SOLUSD",1739750961186,[[189.13,0.063],[189.12,17.49592896],[189.1,1.6261],[189.08,13.2218],[189.06,3.13612537]],[[189.24,18.69604853],[189.25,13.21],[189.26,7.3949],[189.27,64.4],[189.78,312.0]]]
["bitfinex","SOLUSD",1739750961983,[[189.13,0.063],[189.12,17.49592896],[189.1,1.6261],[189.08,13.2218],[189.06,4.13612537]],[[189.24,18.69604853],[189.25,13.21],[189.26,7.3949],[189.27,63.4],[189.28,2.5789]]]
["bitfinex","SOLUSD",1739750962299,[[189.13,12.27132896],[189.11,5.2879],[189.1,1.6261],[189.08,13.2218],[189.06,3.13612537]],[[189.24,18.69604853],[189.25,13.21],[189.26,7.3949],[189.27,63.4],[189.28,2.5789]]]
["bitfinex","SOLUSD",1739750962504,[[189.13,0.063],[189.12,12.20832896],[189.11,5.2879],[189.1,1.6261],[189.08,13.2218]],[[189.24,18.69604853],[189.25,13.21],[189.26,7.3949],[189.27,63.4],[189.28,2.5789]]]
["bitfinex","SOLUSD",1739750962702,[[189.13,0.063],[189.12,12.20832896],[189.11,5.2879],[189.1,1.6261],[189.08,13.2218]],[[189.24,18.69604853],[189.25,13.21],[189.26,7.3949],[189.27,147.2],[189.28,2.5789]]]
["bitfinex","SOLUSD",1739750962871,[[189.13,0.063],[189.12,12.20832896],[189.11,5.2879],[189.1,1.6261],[189.08,13.2218]],[[189.24,18.69604853],[189.25,13.21],[189.26,6.3949],[189.27,148.2],[189.28,2.5789]]]
["bitfinex","SOLUSD",1739750963078,[[189.13,12.27132896],[189.1,1.6261],[189.08,13.2218],[188.94,47.00355267],[188.82,66.37643973]],[[189.24,18.69604853],[189.25,13.21],[189.26,7.3949],[189.27,147.2],[189.28,2.5789]]]
["bitfinex","SOLUSD",1739750963281,[[189.13,5.3501],[189.12,12.20832896],[189.1,1.6261],[189.08,13.2218],[189.06,84.63612537]],[[189.24,18.69604853],[189.25,13.21],[189.26,6.3949],[189.27,149.2],[189.28,1.5789]]]
["bitfinex","SOLUSD",1739750963493,[[189.13,5.3501],[189.12,12.20832896],[189.1,1.6261],[189.08,13.2218],[189.06,84.63612537]],[[189.24,18.72604853],[189.25,13.21],[189.26,7.3949],[189.27,148.2],[189.28,1.5789]]]
["bitfinex","SOLUSD",1739750963685,[[189.13,17.55842896],[189.1,1.6261],[189.08,13.2218],[189.06,85.63612537],[169.69,0.22908163]],[[189.24,18.72604853],[189.25,13.21],[189.26,6.3949],[189.27,149.2],[189.28,1.5789]]]
["bitfinex","SOLUSD",1739750963988,[[189.13,5.3501],[189.12,12.20832896],[189.1,1.6261],[189.08,13.2218],[189.06,83.63612537]],[[189.24,31.93674853],[189.26,7.3949],[189.27,148.2],[189.28,1.5789],[189.43,40.12379344]]]
["bitfinex","SOLUSD",1739750965009,[[189.13,17.55842896],[189.1,14.846],[189.06,112.08262537],[189.04,13.47484853],[188.95,52.82897454]],[[189.24,18.72604853],[189.26,6.3949],[189.27,161.4087],[189.28,2.5789],[189.38,26.4031]]]
["bitfinex","SOLUSD",1739750965310,[[189.13,17.55842896],[189.1,14.846],[189.06,111.08262537],[189.05,1.0],[189.04,13.47484853]],[[189.24,18.72604853],[189.26,7.3949],[189.27,160.4087],[189.28,2.5789],[189.38,61.11406596]]]
["bitfinex","SOLUSD",1739750965513,[[189.13,17.55842896],[189.1,14.846],[189.06,111.08262537],[189.05,1.0],[189.04,13.47484853]],[[189.24,18.72604853],[189.26,6.3949],[189.27,161.4087],[189.28,2.5789],[189.38,34.69689344]]]
["bitfinex","SOLUSD",1739750965812,[[189.13,5.3501],[189.12,12.20832896],[189.1,14.846],[189.06,110.08262537],[189.05,2.0]],[[189.24,18.72604853],[189.26,6.3949],[189.27,161.4087],[189.28,2.5789],[189.38,61.11406596]]]
["bitfinex","SOLUSD",1739750965990,[[189.13,0.063],[189.11,17.49622896],[189.1,14.846],[189.06,110.08262537],[189.05,1.0]],[[189.24,18.72604853],[189.26,6.3949],[189.27,161.4087],[189.28,2.5789],[189.38,61.11406596]]]
["bitfinex","SOLUSD",1739750965991,[[189.13,0.063],[189.11,17.49622896],[189.1,14.846],[189.06,110.08262537],[189.05,1.0]],[[189.23,1.5823],[189.24,18.72604853],[189.26,7.3949],[189.27,160.4087],[189.28,1.0]]]
["bitfinex","SOLUSD",1739750966198,[[189.13,0.063],[189.11,17.49622896],[189.1,14.846],[189.06,110.08262537],[189.05,2.0]],[[189.23,1.5823],[189.24,18.72604853],[189.26,7.3949],[189.27,160.4087],[189.28,1.0]]]
["bitfinex","SOLUSD",1739750966500,[[189.13,0.063],[189.12,12.20832896],[189.11,5.2879],[189.1,14.846],[189.06,110.08262537]],[[189.23,1.5823],[189.24,18.72604853],[189.26,7.3949],[189.27,160.4087],[189.28,1.0]]]
["bitfinex","SOLUSD",1739750966704,[[189.13,0.063],[189.12,12.20832896],[189.11,5.2879],[189.1,14.846],[189.06,111.08262537]],[[189.23,1.5823],[189.24,18.72604853],[189.26,6.3949],[189.27,161.4087],[189.28,1.0]]]
["bitfinex","SOLUSD",1739750966888,[[189.13,0.063],[189.12,12.20832896],[189.11,5.2879],[189.1,14.846],[189.06,110.08262537]],[[189.23,1.5823],[189.24,18.72604853],[189.26,6.3949],[189.27,161.4087],[189.28,1.0]]]
["bitfinex","SOLUSD",1739750967100,[[189.13,5.3503],[189.12,12.20832896],[189.1,14.846],[189.06,110.08262537],[169.06,1.0]],[[189.21,13.41184853],[189.22,5.2848],[189.23,1.5823],[189.24,0.03],[189.26,6.3949]]]
["bitfinex","SOLUSD",1739750967301,[[189.13,5.3503],[189.12,12.20832896],[189.1,14.846],[189.07,88.0679],[189.06,28.58262537]],[[189.21,13.41184853],[189.22,5.2848],[189.23,1.5823],[189.24,0.03],[189.26,6.3949]]]
["bitfinex","SOLUSD",1739750967708,[[189.13,5.3503],[189.12,12.20832896],[189.1,14.846],[189.07,88.0679],[189.06,28.58262537]],[[189.21,13.41184853],[189.22,5.2848],[189.23,1.5823],[189.24,0.03],[189.26,7.3949]]]
["bitfinex","SOLUSD",1739750969206,[[189.13,5.3503],[189.12,12.20832896],[189.1,14.846],[189.07,88.0679],[189.06,29.58262537]],[[189.21,13.41184853],[189.22,5.2848],[189.23,1.5823],[189.24,0.03],[189.26,6.3949]]]
["bitfinex","SOLUSD",1739750969413,[[189.13,5.3503],[189.12,12.20832896],[189.1,14.846],[189.07,89.0679],[189.06,29.58262537]],[[189.21,13.41184853],[189.22,5.2848],[189.23,1.5823],[189.24,0.03],[189.26,6.3949]]]
["bitfinex","SOLUSD",1739750969816,[[189.13,17.55862896],[189.1,14.846],[189.07,89.0679],[189.06,29.58262537],[168.97,0.0994625]],[[189.21,13.41184853],[189.22,5.2848],[189.23,1.5823],[189.24,0.03],[189.26,6.3949]]]
["bitfinex","SOLUSD",1739750970200,[[189.13,17.55862896],[189.1,14.846],[189.07,89.0679],[189.06,29.58262537],[188.95,52.82897454]],[[189.21,13.41184853],[189.22,5.2848],[189.23,1.5823],[189.24,0.03],[189.26,6.3949]]]
["bitfinex","SOLUSD",1739750970500,[[189.16,12.20832896],[189.13,18.5687],[189.1,13.83442896],[189.09,1.0],[189.08,1.79292887]],[[189.23,1.5823],[189.24,0.03],[189.25,5.284],[189.26,6.3949],[189.27,83.8]]]
["bitfinex","SOLUSD",1739750970706,[[189.18,12.20832896],[189.13,18.5687],[189.11,1.0],[189.1,42.06705783],[189.04,0.063]],[[189.24,0.03],[189.26,11.6786],[189.27,83.8],[189.28,1.5823],[189.3,95.5069]]]
["bitfinex","SOLUSD",1739750970898,[[189.21,12.20832896],[189.16,20.0],[189.13,102.0687],[189.12,0.79268064],[189.1,53.68597749]],[[189.24,0.03],[189.27,83.8],[189.28,1.5823],[189.29,5.2829],[189.3,6.2477]]]
["bitfinex","SOLUSD",1739750971093,[[189.21,12.20832896],[189.16,20.0],[189.14,1.79268064],[189.13,101.0687],[189.1,53.68597749]],[[189.24,0.03],[189.27,83.8],[189.28,1.5823],[189.3,11.5303],[189.34,115.7]]]
["bitfinex","SOLUSD",1739750971306,[[189.22,5.2848],[189.21,12.20832896],[189.18,13.2142],[189.16,26.477],[189.14,1.79268064]],[[189.24,0.03],[189.27,83.8],[189.28,1.5823],[189.3,11.5303],[189.34,115.7]]]
["bitfinex","SOLUSD",1739750971610,[[189.22,5.2848],[189.21,12.20832896],[189.18,13.2142],[189.16,107.977],[189.14,1.79268064]],[[189.24,0.03],[189.27,83.8],[189.28,1.5823],[189.29,13.41184853],[189.3,11.5303]]]
["bitfinex","SOLUSD",1739750971795,[[189.22,5.2848],[189.21,12.20832896],[189.18,13.2142],[189.16,107.977],[189.14,1.0]],[[189.24,0.03],[189.27,83.8],[189.28,1.5823],[189.29,13.41184853],[189.3,11.5303]]]
["bitfinex","SOLUSD",1739750972109,[[189.22,5.2848],[189.21,12.20832896],[189.18,13.2142],[189.16,107.977],[189.14,2.0]],[[189.24,0.03],[189.27,83.8],[189.28,1.5823],[189.29,13.41184853],[189.3,11.5303]]]
["bitfinex","SOLUSD",1739750973014,[[189.22,5.2848],[189.2,12.20832896],[189.18,13.2142],[189.16,107.977],[189.13,28.4998]],[[189.24,0.03],[189.27,83.8],[189.28,1.5823],[189.29,18.69474853],[189.3,6.2477]]]
["bitfinex","SOLUSD",1739750973342,[[189.2,5.2853],[189.19,12.20832896],[189.16,107.977],[189.15,13.2169],[189.13,26.4998]],[[189.24,0.03],[189.27,89.0835],[189.28,1.5823],[189.29,13.41184853],[189.3,6.2477]]]
["bitfinex","SOLUSD",1739750974615,[[189.19,5.2856],[189.18,12.20832896],[189.16,101.5],[189.15,13.2169],[189.13,0.063]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,1.5823],[189.3,6.2477]]]
["bitfinex","SOLUSD",1739750975215,[[189.19,5.2856],[189.18,12.20832896],[189.16,101.5],[189.15,13.2169],[189.13,0.063]],[[189.24,0.03],[189.26,13.41184853],[189.27,83.8],[189.28,1.5823],[189.3,6.2477]]]
["bitfinex","SOLUSD",1739750975400,[[189.19,17.49392896],[189.16,101.5],[189.15,13.2169],[189.13,0.063],[188.99,68.39779356]],[[189.24,0.03],[189.26,13.41184853],[189.27,89.0835],[189.28,1.5823],[189.3,6.2477]]]
["bitfinex","SOLUSD",1739750975799,[[189.19,17.49392896],[189.16,101.5],[189.15,13.2169],[189.13,0.063],[189.0,10.1128267]],[[189.24,0.03],[189.26,13.41184853],[189.27,89.0835],[189.28,1.5823],[189.3,6.2477]]]
["bitfinex","SOLUSD",1739750976115,[[189.19,5.2856],[189.18,12.20832896],[189.16,101.5],[189.15,13.2169],[189.13,0.063]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,1.5823],[189.3,6.2477]]]
["bitfinex","SOLUSD",1739750976309,[[189.19,5.2856],[189.18,12.20832896],[189.16,101.563],[189.15,13.2169],[189.13,0.063]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,1.5823],[189.3,6.2477]]]
["bitfinex","SOLUSD",1739750976718,[[189.19,5.2856],[189.17,12.20832896],[189.16,101.563],[189.15,13.2169],[189.13,0.063]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,1.5823],[189.3,6.2477]]]
["bitfinex","SOLUSD",1739750976922,[[189.18,5.2859],[189.16,113.77132896],[189.15,13.2169],[189.13,0.063],[189.1,53.68597749]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,1.5823],[189.29,13.2076]]]
["bitfinex","SOLUSD",1739750977093,[[189.16,0.063],[189.15,12.20832896],[189.13,0.063],[189.12,13.2188],[189.11,87.977]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,1.5823],[189.3,37.2477]]]
["bitfinex","SOLUSD",1739750977418,[[189.16,0.063],[189.15,5.2866],[189.13,12.27132896],[189.12,13.2188],[189.11,6.477]],[[189.24,0.03],[189.26,31.90494853],[189.27,84.8],[189.28,31.5823],[189.29,34.4]]]
["bitfinex","SOLUSD",1739750977886,[[189.16,0.063],[189.15,5.2866],[189.13,12.27132896],[189.12,13.2188],[189.11,6.477]],[[189.24,0.03],[189.26,31.90494853],[189.27,84.8],[189.28,32.5823],[189.29,33.4]]]
["bitfinex","SOLUSD",1739750978091,[[189.16,0.063],[189.15,5.2866],[189.13,12.27132896],[189.12,13.2188],[189.11,6.477]],[[189.24,0.03],[189.26,31.90494853],[189.27,84.8],[189.28,31.5823],[189.29,34.4]]]
["bitfinex","SOLUSD",1739750978291,[[189.16,0.063],[189.13,12.27132896],[189.12,13.2188],[189.11,6.477],[169.18,0.2343692]],[[189.24,0.03],[189.26,31.90494853],[189.27,84.8],[189.28,31.5823],[189.29,34.4]]]
["bitfinex","SOLUSD",1739750978510,[[189.16,5.3494],[189.13,12.27132896],[189.12,13.2188],[189.11,6.477],[189.07,83.5]],[[189.24,0.03],[189.26,31.90494853],[189.27,84.8],[189.28,31.5823],[189.29,34.4]]]
["bitfinex","SOLUSD",1739750978791,[[189.16,0.063],[189.13,7.8758392],[189.12,18.5064],[189.11,6.477],[189.07,83.5]],[[189.24,0.03],[189.26,31.90494853],[189.27,84.8],[189.28,31.5823],[189.29,34.4]]]
["bitfinex","SOLUSD",1739750978998,[[189.16,0.063],[189.13,7.8758392],[189.12,18.5064],[189.11,6.477],[189.1,1.6261]],[[189.24,0.03],[189.26,31.90494853],[189.27,84.8],[189.28,32.5823],[189.29,33.4]]]
["bitfinex","SOLUSD",1739750979826,[[189.16,0.063],[189.13,7.8758392],[189.12,18.5064],[189.11,6.477],[189.1,1.6261]],[[189.24,0.03],[189.26,31.90494853],[189.27,84.8],[189.28,31.5823],[189.29,34.4]]]
["bitfinex","SOLUSD",1739750980198,[[189.16,7.8758392],[189.13,0.063],[189.12,18.5064],[189.11,6.477],[189.1,32.8774568]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,1.5823],[189.29,47.6073]]]
["bitfinex","SOLUSD",1739750980411,[[189.17,7.8128392],[189.16,0.063],[189.13,0.063],[189.12,18.5064],[189.11,7.477]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,1.5823],[189.29,46.6073]]]
["bitfinex","SOLUSD",1739750980616,[[189.17,7.8128392],[189.16,0.063],[189.13,0.063],[189.12,18.5064],[189.11,88.977]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,1.5823],[189.29,13.2073]]]
["bitfinex","SOLUSD",1739750980814,[[189.18,5.2859],[189.17,7.8128392],[189.16,0.063],[189.14,13.2171],[189.13,0.063]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,1.5823],[189.29,13.2073]]]
["bitfinex","SOLUSD",1739750981912,[[189.16,7.8758392],[189.14,13.2171],[189.13,0.063],[189.12,5.2876],[189.1,59.3171568]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,1.5823],[189.29,14.2073]]]
["bitfinex","SOLUSD",1739750982221,[[189.16,7.8758392],[189.14,13.2171],[189.13,0.063],[189.12,5.2876],[189.1,59.3171568]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,1.5823],[189.29,13.2073]]]
["bitfinex","SOLUSD",1739750982422,[[189.17,7.8128392],[189.16,0.063],[189.14,13.2171],[189.13,0.063],[189.12,5.2876]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,1.5823],[189.29,13.2073]]]
["bitfinex","SOLUSD",1739750982926,[[189.19,7.8128392],[189.16,0.063],[189.14,13.2171],[189.13,0.063],[189.12,33.51855124]],[[189.24,0.03],[189.26,13.41184853],[189.27,83.8],[189.28,1.5823],[189.3,6.2477]]]
["bitfinex","SOLUSD",1739750983223,[[189.2,7.8128392],[189.16,0.063],[189.14,13.2171],[189.13,0.063],[189.12,33.51855124]],[[189.24,0.03],[189.26,13.41184853],[189.27,83.8],[189.28,1.5823],[189.3,6.2477]]]
["bitfinex","SOLUSD",1739750983521,[[189.18,7.8128392],[189.17,20.0],[189.16,0.063],[189.14,13.2171],[189.13,0.063]],[[189.24,0.03],[189.26,13.41184853],[189.27,83.8],[189.28,1.5823],[189.3,6.2477]]]
["bitfinex","SOLUSD",1739750983702,[[189.18,7.8128392],[189.16,0.063],[189.14,13.2171],[189.13,0.063],[188.98,26.12768729]],[[189.24,0.03],[189.26,13.41184853],[189.27,83.8],[189.28,1.5823],[189.3,6.2477]]]
["bitfinex","SOLUSD",1739750983899,[[189.18,7.8128392],[189.16,0.063],[189.14,13.2171],[189.13,0.063],[189.12,27.23095124]],[[189.24,0.03],[189.26,13.41184853],[189.27,83.8],[189.28,1.5823],[189.3,6.2477]]]
["bitfinex","SOLUSD",1739750984102,[[189.17,33.0990392],[189.16,0.063],[189.14,13.2171],[189.13,0.063],[189.12,26.4382]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,1.5823],[189.3,20.4548]]]
["bitfinex","SOLUSD",1739750984710,[[189.17,5.2862],[189.16,7.8758392],[189.14,13.2171],[189.13,0.063],[189.1,32.8774568]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,1.5823],[189.3,50.4548]]]
["bitfinex","SOLUSD",1739750984915,[[189.17,5.2862],[189.16,0.063],[189.15,7.8128392],[189.14,13.2171],[189.13,0.063]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,2.5823],[189.3,49.4548]]]
["bitfinex","SOLUSD",1739750985224,[[189.16,0.063],[189.15,5.2867],[189.13,7.8758392],[189.11,6.477],[189.1,14.8461]],[[189.24,0.03],[189.26,31.90494853],[189.27,114.8],[189.28,2.5823],[189.3,39.6477]]]
["bitfinex","SOLUSD",1739750985410,[[189.16,5.3494],[189.13,7.8758392],[189.11,6.477],[189.1,14.8461],[189.07,2.0]],[[189.24,0.03],[189.26,31.90494853],[189.27,114.8],[189.28,1.5823],[189.29,1.0]]]
["bitfinex","SOLUSD",1739750985603,[[189.16,5.3494],[189.13,7.8758392],[189.11,6.477],[189.1,14.8461],[189.07,2.0]],[[189.24,0.03],[189.26,31.90494853],[189.27,84.8],[189.28,1.5823],[189.29,31.0]]]
["bitfinex","SOLUSD",1739750985800,[[189.16,5.3494],[189.14,7.8128392],[189.13,0.063],[189.11,6.477],[189.1,14.8461]],[[189.24,0.03],[189.26,31.90494853],[189.27,83.8],[189.28,2.5823],[189.29,30.0]]]
["bitfinex","SOLUSD",1739750986032,[[189.16,5.3494],[189.15,7.8128392],[189.13,0.063],[189.12,13.2186],[189.11,6.477]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,1.5823],[189.29,44.2075]]]
["bitfinex","SOLUSD",1739750986333,[[189.16,13.1622392],[189.13,0.063],[189.12,13.2186],[189.11,6.477],[188.99,10.0498267]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,1.5823],[189.29,44.2075]]]
["bitfinex","SOLUSD",1739750986511,[[189.16,5.3494],[189.15,7.8128392],[189.13,0.063],[189.12,13.2186],[189.11,6.477]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,1.5823],[189.29,44.2075]]]
["bitfinex","SOLUSD",1739750987829,[[189.16,5.3494],[189.14,7.8128392],[189.13,0.063],[189.12,13.2186],[189.11,6.477]],[[189.24,0.03],[189.26,18.69564853],[189.27,114.8],[189.28,1.5823],[189.29,1.0]]]
["bitfinex","SOLUSD",1739750988005,[[189.16,5.3494],[189.14,7.8128392],[189.13,0.063],[189.12,13.2186],[189.11,6.477]],[[189.24,0.03],[189.26,18.69564853],[189.27,128.0092],[189.28,1.5823],[189.29,1.0]]]
["bitfinex","SOLUSD",1739750988338,[[189.16,5.3494],[189.14,7.8128392],[189.13,0.063],[189.12,13.2186],[189.11,6.477]],[[189.24,0.03],[189.26,18.69564853],[189.27,127.0092],[189.28,1.5823],[189.29,2.0]]]
["bitfinex","SOLUSD",1739750989437,[[189.16,0.063],[189.14,7.8128392],[189.13,0.063],[189.12,13.2186],[189.11,6.477]],[[189.24,0.03],[189.26,18.69564853],[189.27,127.0092],[189.28,1.5823],[189.29,2.0]]]
["bitfinex","SOLUSD",1739750989739,[[189.16,0.063],[189.15,5.2868],[189.14,7.8128392],[189.13,0.063],[189.12,13.2186]],[[189.24,0.03],[189.26,18.69564853],[189.27,97.0092],[189.28,34.9823],[189.29,31.0]]]
["bitfinex","SOLUSD",1739750989916,[[189.16,0.063],[189.15,5.2868],[189.14,7.8128392],[189.13,0.063],[189.12,13.2186]],[[189.24,0.03],[189.26,18.69564853],[189.27,97.0092],[189.28,34.9823],[189.29,30.0]]]
["bitfinex","SOLUSD",1739750991220,[[189.16,7.8758392],[189.15,5.2868],[189.14,13.2173],[189.13,0.063],[189.1,32.8774568]],[[189.24,0.03],[189.26,18.69564853],[189.27,83.8],[189.28,34.9823],[189.29,30.0]]]
["bitfinex","SOLUSD",1739750991424,[[189.17,7.8128392],[189.16,0.063],[189.15,5.2868],[189.13,0.063],[189.1,60.3172568]],[[189.24,0.03],[189.26,13.41184853],[189.27,5.2835],[189.28,34.9823],[189.3,193.84829344]]]
["bitfinex","SOLUSD",1739750991625,[[189.18,7.8128392],[189.16,0.063],[189.15,18.5038],[189.13,0.063],[189.1,61.3172568]],[[189.24,0.03],[189.26,5.2838],[189.28,34.9823],[189.3,193.84829344],[189.31,16.61992276]]]
["bitfinex","SOLUSD",1739750992223,[[189.18,7.8128392],[189.16,0.063],[189.15,18.5038],[189.13,0.063],[189.1,61.3172568]],[[189.24,0.03],[189.27,5.2835],[189.28,34.9823],[189.3,193.84829344],[189.31,16.61992276]]]
["bitfinex","SOLUSD",1739750992630,[[189.18,7.8128392],[189.16,0.063],[189.15,18.5038],[189.13,0.063],[189.1,61.3172568]],[[189.24,0.03],[189.26,13.41184853],[189.27,5.2835],[189.28,34.9823],[189.3,193.84829344]]]
["bitfinex","SOLUSD",1739750992821,[[189.16,7.8758392],[189.15,18.5038],[189.13,0.063],[189.1,61.3172568],[169.18,0.2343692]],[[189.24,0.03],[189.26,18.69564853],[189.28,34.9823],[189.3,193.84829344],[189.31,48.61992276]]]
["bitfinex","SOLUSD",1739750993025,[[189.16,7.8758392],[189.15,18.5038],[189.13,0.063],[189.1,61.3172568],[187.55,0.99]],[[189.24,0.03],[189.26,18.69564853],[189.28,34.9823],[189.3,193.84829344],[189.31,48.61992276]]]
["bitfinex","SOLUSD",1739750993319,[[189.16,0.063],[189.15,7.8128392],[189.13,0.063],[189.12,18.5067],[189.1,59.3172568]],[[189.24,0.03],[189.26,18.69564853],[189.28,34.9823],[189.3,185.5545],[189.31,32.03]]]
["bitfinex","SOLUSD",1739750993705,[[189.16,0.063],[189.15,7.8128392],[189.13,0.063],[189.12,18.5067],[189.1,59.3172568]],[[189.24,0.03],[189.26,18.69564853],[189.28,34.9823],[189.3,186.5545],[189.31,31.03]]]
["bitfinex","SOLUSD",1739750994205,[[189.16,0.063],[189.15,7.8128392],[189.13,0.063],[189.12,18.5067],[189.1,59.3172568]],[[189.24,0.03],[189.26,18.69564853],[189.28,34.9823],[189.29,30.0],[189.3,187.5545]]]
["bitfinex","SOLUSD",1739750994402,[[189.16,0.063],[189.13,7.8758392],[189.12,18.5067],[189.1,1.6261],[189.08,81.5]],[[189.24,0.03],[189.26,18.69564853],[189.27,30.0],[189.28,36.9823],[189.3,172.3477]]]
["bitfinex","SOLUSD",1739750994722,[[189.16,0.063],[189.13,0.063],[189.12,26.3195392],[189.1,1.6261],[189.08,81.5]],[[189.24,0.03],[189.26,18.69564853],[189.27,31.0],[189.28,35.9823],[189.3,172.3477]]]
["bitfinex","SOLUSD",1739750995224,[[189.16,0.063],[189.13,0.063],[189.12,26.3195392],[189.1,1.6261],[189.08,81.5]],[[189.24,0.03],[189.26,31.90494853],[189.27,31.0],[189.28,35.9823],[189.3,172.3477]]]
["bitfinex","SOLUSD",1739750996526,[[189.16,0.063],[189.14,5.287],[189.13,7.8758392],[189.12,13.2191],[189.1,1.6261]],[[189.24,0.03],[189.26,31.90494853],[189.27,31.0],[189.28,35.9823],[189.3,172.3477]]]
["bitfinex","SOLUSD",1739750997328,[[189.16,0.063],[189.14,13.0998392],[189.13,0.063],[189.12,13.2191],[189.1,1.6261]],[[189.24,0.03],[189.26,31.90494853],[189.27,30.0],[189.28,35.9823],[189.29,1.0]]]
["bitfinex","SOLUSD",1739750997638,[[189.17,7.8128392],[189.16,0.063],[189.14,18.5047],[189.13,0.063],[189.1,60.3171568]],[[189.24,0.03],[189.26,18.69564853],[189.28,34.9823],[189.29,13.2075],[189.31,39.32379344]]]
["bitfinex","SOLUSD",1739750998003,[[189.16,7.8758392],[189.14,18.5047],[189.13,0.063],[189.1,59.3171568],[189.09,2.0]],[[189.24,0.03],[189.26,18.69564853],[189.28,43.27609344],[189.29,14.2075],[189.3,188.93762276]]]
["bitfinex","SOLUSD",1739750998201,[[189.16,7.8758392],[189.14,18.5047],[189.13,0.063],[189.1,59.3171568],[189.09,2.0]],[[189.24,0.03],[189.26,18.69564853],[189.28,43.27609344],[189.29,13.2075],[189.3,188.93762276]]]
["bitfinex","SOLUSD",1739750998442,[[189.16,7.8758392],[189.14,18.5047],[189.13,0.063],[189.1,59.3171568],[189.09,2.0]],[[189.24,0.03],[189.26,18.69564853],[189.28,43.27609344],[189.29,14.2075],[189.3,188.93762276]]]
["bitfinex","SOLUSD",1739750998823,[[189.19,7.8128392],[189.17,18.5018],[189.16,0.063],[189.13,0.063],[189.12,1.0]],[[189.24,0.03],[189.28,9.87609344],[189.29,5.2829],[189.3,106.63762276],[189.31,33.20517376]]]
["bitfinex","SOLUSD",1739750999324,[[189.18,7.8128392],[189.17,18.5018],[189.16,0.063],[189.13,0.063],[189.11,8.477]],[[189.24,0.03],[189.27,13.41184853],[189.28,9.87609344],[189.3,106.63762276],[189.31,33.20517376]]]
["bitfinex","SOLUSD",1739750999529,[[189.17,13.0990392],[189.16,0.063],[189.13,0.063],[189.11,6.477],[189.1,60.3171568]],[[189.24,0.03],[189.27,13.41184853],[189.28,9.87609344],[189.3,136.63762276],[189.31,35.20517376]]]
["bitfinex","SOLUSD",1739750999704,[[189.17,13.0990392],[189.16,0.063],[189.14,13.2176],[189.13,0.063],[189.11,8.477]],[[189.24,0.03],[189.26,5.2837],[189.27,13.41184853],[189.28,9.87609344],[189.3,119.84462276]]]
["bitfinex","SOLUSD",1739750999905,[[189.17,13.0990392],[189.16,0.063],[189.14,13.2176],[189.13,0.063],[189.11,8.477]],[[189.24,0.03],[189.26,5.2837],[189.27,13.41184853],[189.28,1.5823],[189.3,103.2547]]]
["bitfinex","SOLUSD",1739751000102,[[189.17,13.0990392],[189.16,0.063],[189.14,13.2176],[189.13,0.063],[189.11,8.477]],[[189.24,0.03],[189.27,18.69524853],[189.28,1.5823],[189.3,103.2547],[189.31,0.03]]]
["bitfinex","SOLUSD",1739751000514,[[189.18,7.8128392],[189.17,5.2862],[189.16,0.063],[189.14,13.2176],[189.13,0.063]],[[189.24,0.03],[189.27,18.69524853],[189.28,1.5823],[189.3,103.2547],[189.31,0.03]]]
["bitfinex","SOLUSD",1739751000828,[[189.17,7.8128392],[189.16,0.063],[189.14,13.2176],[189.13,0.063],[189.12,5.2876]],[[189.24,0.03],[189.27,18.69524853],[189.28,1.5823],[189.3,103.2547],[189.31,0.03]]]
["bitfinex","SOLUSD",1739751001712,[[189.18,7.8128392],[189.16,0.063],[189.14,13.2176],[189.13,0.063],[189.12,5.2876]],[[189.24,0.03],[189.27,18.69524853],[189.28,1.5823],[189.3,103.2547],[189.31,0.03]]]
["bitfinex","SOLUSD",1739751001912,[[189.19,13.0984392],[189.16,13.2787],[189.13,0.063],[189.12,83.5],[189.11,6.477]],[[189.24,0.03],[189.27,13.41184853],[189.28,1.5823],[189.3,90.0477],[189.31,0.03]]]
["bitfinex","SOLUSD",1739751002130,[[189.19,13.0984392],[189.17,1.5029],[189.16,13.2787],[189.13,1.063],[189.12,82.5]],[[189.24,0.03],[189.27,13.41184853],[189.28,1.5823],[189.29,5.2829],[189.3,90.0477]]]
["bitfinex","SOLUSD",1739751002419,[[189.19,13.0984392],[189.17,1.5029],[189.16,13.2787],[189.13,1.85564794],[189.12,82.5]],[[189.24,0.03],[189.27,13.41184853],[189.28,1.5823],[189.29,5.2829],[189.3,90.0477]]]
["bitfinex","SOLUSD",1739751002617,[[189.21,7.8128392],[189.19,5.2856],[189.17,1.5029],[189.16,0.063],[189.14,1.0]],[[189.24,0.03],[189.3,95.3304],[189.32,1.6133],[189.33,21.49819344],[189.35,83.19509652]]]
["bitfinex","SOLUSD",1739751002929,[[189.21,7.8128392],[189.19,5.2856],[189.17,1.5029],[189.16,0.063],[189.14,27.4342]],[[189.24,0.03],[189.3,95.3304],[189.32,1.6133],[189.33,21.49819344],[189.35,83.19509652]]]
["bitfinex","SOLUSD",1739751003632,[[189.21,7.8128392],[189.19,18.4998],[189.17,1.5029],[189.16,0.063],[189.14,27.4342]],[[189.24,0.03],[189.3,95.3304],[189.32,1.6133],[189.33,21.49819344],[189.35,83.19509652]]]
["bitfinex","SOLUSD",1739751003827,[[189.21,5.2851],[189.19,7.8128392],[189.17,1.5029],[189.16,0.063],[189.14,26.4342]],[[189.24,0.03],[189.29,18.69494853],[189.3,90.0477],[189.32,1.6133],[189.33,21.49819344]]]
["bitfinex","SOLUSD",1739751004322,[[189.21,5.2851],[189.19,7.8128392],[189.17,1.5029],[189.16,0.063],[189.14,26.4342]],[[189.24,0.03],[189.29,18.69494853],[189.3,90.0477],[189.32,1.6133],[189.33,13.2044]]]
["bitfinex","SOLUSD",1739751004522,[[189.21,5.2851],[189.19,7.8128392],[189.17,1.5029],[189.16,0.063],[189.14,26.4342]],[[189.24,0.03],[189.29,18.69494853],[189.3,90.0477],[189.32,1.6133],[189.33,14.2044]]]
["bitfinex","SOLUSD",1739751004923,[[189.19,5.2856],[189.18,7.8128392],[189.17,1.5029],[189.16,13.279],[189.12,82.5]],[[189.24,0.03],[189.29,18.69494853],[189.3,103.2543],[189.32,31.6133],[189.33,2.0]]]
["bitfinex","SOLUSD",1739751005124,[[189.19,5.2856],[189.17,9.3157392],[189.16,13.279],[189.12,82.5],[189.1,57.6910568]],[[189.24,0.03],[189.29,18.69494853],[189.3,103.2543],[189.32,31.6133],[189.33,2.0]]]
["bitfinex","SOLUSD",1739751005438,[[189.19,5.2856],[189.17,9.3157392],[189.16,13.279],[189.12,82.5],[189.1,72.10290533]],[[189.24,0.03],[189.29,18.69494853],[189.3,103.2543],[189.32,32.6133],[189.33,1.0]]]
["bitfinex","SOLUSD",1739751005640,[[189.19,5.2856],[189.18,7.8128392],[189.17,1.5029],[189.16,13.279],[189.12,82.5]],[[189.24,0.03],[189.29,18.69494853],[189.3,103.2543],[189.32,32.6133],[189.33,1.0]]]
["bitfinex","SOLUSD",1739751005935,[[189.19,5.2856],[189.18,7.8128392],[189.17,1.5029],[189.16,13.279],[189.12,82.5]],[[189.24,0.03],[189.29,18.69494853],[189.3,103.2543],[189.32,32.6133],[189.33,9.29379344]]]
["bitfinex","SOLUSD",1739751006331,[[189.16,0.063],[189.15,7.8128392],[189.13,13.2812],[189.12,83.0029],[189.11,6.477]],[[189.24,0.03],[189.29,31.90214853],[189.3,122.0477],[189.31,33.43],[189.32,83.9133]]]
["bitfinex","SOLUSD",1739751006521,[[189.16,0.063],[189.15,7.8128392],[189.13,13.2812],[189.12,83.0029],[189.11,6.477]],[[189.24,0.03],[189.25,13.41184853],[189.26,20.0],[189.29,19.4903],[189.3,121.0477]]]
["bitfinex","SOLUSD",1739751006727,[[189.16,0.063],[189.13,7.8758392],[189.12,83.0029],[189.1,13.2202],[189.07,1.0]],[[189.23,13.41184853],[189.24,1.6433],[189.26,20.0],[189.27,30.0],[189.28,2.0]]]
["bitfinex","SOLUSD",1739751006945,[[189.16,0.063],[189.13,7.8758392],[189.12,83.0029],[189.1,13.2202],[189.07,7.4843]],[[189.23,19.51164853],[189.24,1.6433],[189.26,20.0],[189.27,30.0],[189.28,2.0]]]
["bitfinex","SOLUSD",1739751007126,[[189.16,0.063],[189.13,0.063],[189.12,90.8157392],[189.1,13.2202],[189.07,7.4843]],[[189.23,19.51164853],[189.24,1.6433],[189.26,20.0],[189.27,30.0],[189.28,2.0]]]
["bitfinex","SOLUSD",1739751007655,[[189.16,0.063],[189.14,5.2868],[189.13,0.063],[189.12,90.8157392],[189.1,13.2202]],[[189.23,19.51164853],[189.24,1.6433],[189.26,20.0],[189.27,30.0],[189.28,2.0]]]
["bitfinex","SOLUSD",1739751008024,[[189.16,0.063],[189.13,0.063],[189.12,90.8157392],[189.1,13.2202],[189.06,27.4466]],[[189.23,19.51164853],[189.24,1.6433],[189.26,20.0],[189.27,30.0],[189.28,2.0]]]
["bitfinex","SOLUSD",1739751008025,[[189.16,0.063],[189.13,0.063],[189.12,90.8157392],[189.1,13.2202],[189.06,27.4466]],[[189.23,19.51164853],[189.24,1.6433],[189.26,20.0],[189.27,30.0],[189.28,1.0]]]
["bitfinex","SOLUSD",1739751008228,[[189.16,0.063],[189.13,0.063],[189.12,90.8157392],[189.1,13.2202],[189.06,26.4466]],[[189.23,19.51164853],[189.24,1.6433],[189.26,20.0],[189.27,30.0],[189.28,2.0]]]
["bitfinex","SOLUSD",1739751008438,[[189.16,0.063],[189.13,5.3501],[189.12,90.8157392],[189.1,13.2202],[189.06,26.4466]],[[189.21,13.41184853],[189.22,5.2848],[189.23,19.51164853],[189.24,1.6433],[189.25,13.2101]]]
["bitfinex","SOLUSD",1739751008747,[[189.16,0.063],[189.13,5.3501],[189.12,90.8157392],[189.1,13.2202],[189.06,26.4466]],[[189.21,13.41184853],[189.22,5.2848],[189.23,6.0998],[189.24,1.6433],[189.25,13.2101]]]
["bitfinex","SOLUSD",1739751009739,[[189.16,0.063],[189.13,13.1629392],[189.12,83.0029],[189.1,13.2202],[189.06,26.4466]],[[189.21,13.41184853],[189.22,5.2848],[189.23,6.0998],[189.24,1.6433],[189.25,13.2101]]]
["bitfinex","SOLUSD",1739751010044,[[189.16,0.063],[189.13,13.1629392],[189.12,83.0029],[189.1,13.2202],[189.07,8.4843]],[[189.21,13.41184853],[189.22,5.2848],[189.23,6.0998],[189.24,1.6433],[189.25,13.2101]]]
["bitfinex","SOLUSD",1739751010352,[[189.16,0.063],[189.14,7.8128392],[189.13,5.3501],[189.12,83.0029],[189.1,13.2202]],[[189.21,13.41184853],[189.22,5.2848],[189.23,6.0998],[189.24,1.6433],[189.25,13.2101]]]
["bitfinex","SOLUSD",1739751010945,[[189.16,0.063],[189.15,13.0996392],[189.13,0.063],[189.12,83.0029],[189.1,44.4715568]],[[189.23,24.79624853],[189.24,1.6433],[189.27,8.29379344],[189.28,49.98992276],[189.29,113.3]]]
["bitfinex","SOLUSD",1739751011130,[[189.16,7.8758392],[189.15,5.2868],[189.13,0.063],[189.12,83.0029],[189.1,44.4715568]],[[189.23,24.79624853],[189.24,1.6433],[189.27,8.29379344],[189.28,63.19802276],[189.29,113.3]]]
["bitfinex","SOLUSD",1739751011445,[[189.16,7.8758392],[189.15,5.2868],[189.13,0.063],[189.12,96.2213],[189.1,31.2513568]],[[189.23,11.3844],[189.24,1.6433],[189.27,8.29379344],[189.28,63.19802276],[189.29,112.3]]]
["bitfinex","SOLUSD",1739751011650,[[189.16,0.063],[189.15,13.0996392],[189.13,0.063],[189.12,96.2213],[189.1,31.2513568]],[[189.23,24.79624853],[189.24,1.6433],[189.28,55.90189344],[189.29,112.3],[189.3,101.38992276]]]
["bitfinex","SOLUSD",1739751011945,[[189.16,0.063],[189.15,5.2868],[189.13,0.063],[189.12,96.2213],[189.07,7.4843]],[[189.22,13.41184853],[189.23,11.3844],[189.24,1.6433],[189.26,33.2097],[189.27,30.0]]]
["bitfinex","SOLUSD",1739751012124,[[189.16,0.063],[189.15,5.2868],[189.14,7.8128392],[189.13,0.063],[189.12,96.2213]],[[189.23,11.3844],[189.24,1.6433],[189.26,33.2097],[189.27,30.0],[228.56,5.0]]]
["bitfinex","SOLUSD",1739751012324,[[189.16,0.063],[189.15,5.2868],[189.14,7.8128392],[189.13,0.063],[189.12,96.2213]],[[189.23,24.79624853],[189.24,1.6433],[189.26,33.2097],[189.27,30.0],[189.28,42.69379344]]]
["bitfinex","SOLUSD",1739751012529,[[189.16,0.063],[189.15,5.2868],[189.14,7.8128392],[189.13,0.063],[189.12,96.2213]],[[189.23,24.79624853],[189.24,1.6433],[189.26,33.2097],[189.27,30.0],[189.28,43.69379344]]]
["bitfinex","SOLUSD",1739751013345,[[189.16,0.063],[189.15,5.2868],[189.14,7.8128392],[189.13,0.063],[189.12,96.2213]],[[189.23,24.79624853],[189.24,1.6433],[189.26,33.2097],[189.27,30.0],[189.28,35.4]]]
["bitfinex","SOLUSD",1739751013945,[[189.16,0.063],[189.13,7.8758392],[189.12,96.2213],[169.06,1.0],[169.0,4.50078627]],[[189.23,24.79624853],[189.24,1.6433],[189.26,33.2097],[189.27,30.0],[189.28,35.4]]]
["bitfinex","SOLUSD",1739751014136,[[189.16,0.063],[189.13,13.1631392],[189.12,96.2213],[169.06,1.0],[169.0,4.50078627]],[[189.23,24.79624853],[189.24,1.6433],[189.26,33.2097],[189.27,30.0],[189.28,35.4]]]
["bitfinex","SOLUSD",1739751014339,[[189.16,0.063],[189.14,7.8128392],[189.13,5.3503],[189.12,96.2213],[169.06,1.0]],[[189.23,24.79624853],[189.24,1.6433],[189.26,33.2097],[189.27,30.0],[189.28,35.4]]]
["bitfinex","SOLUSD",1739751014522,[[189.16,0.063],[189.14,7.8128392],[189.13,5.3503],[189.12,96.2213],[188.99,53.68422522]],[[189.23,24.79624853],[189.24,1.6433],[189.26,33.2097],[189.27,30.0],[189.28,34.4]]]
["bitfinex","SOLUSD",1739751014719,[[189.16,0.063],[189.13,5.3503],[189.12,7.8128392],[189.09,13.2211],[189.07,89.5917]],[[189.22,13.41184853],[189.23,24.5958],[189.24,1.6433],[189.25,30.0],[189.26,21.0]]]
["bitfinex","SOLUSD",1739751014932,[[189.16,0.063],[189.13,0.063],[189.11,13.1004392],[189.07,89.5917],[189.0,32.3143568]],[[189.22,13.41184853],[189.23,24.5958],[189.24,2.6433],[189.25,31.0],[189.26,20.0]]]
["bitfinex","SOLUSD",1739751015234,[[189.16,0.063],[189.13,0.063],[189.11,13.1004392],[189.07,89.5917],[189.02,1.0]],[[189.22,13.41184853],[189.23,25.5958],[189.24,35.0433],[189.25,31.0],[189.26,102.3]]]
["bitfinex","SOLUSD",1739751015416,[[189.16,0.063],[189.13,0.063],[189.11,7.8128392],[189.07,89.5917],[189.02,1.0]],[[189.22,13.41184853],[189.23,25.5958],[189.24,35.0433],[189.25,31.0],[189.26,102.3]]]
["bitfinex","SOLUSD",1739751015612,[[189.16,0.063],[189.13,0.063],[189.12,5.2876],[189.11,7.8128392],[189.07,89.5917]],[[189.22,13.41184853],[189.23,25.5958],[189.24,35.0433],[189.25,31.0],[189.26,102.3]]]
["bitfinex","SOLUSD",1739751016747,[[189.16,0.063],[189.13,0.063],[189.12,5.2876],[189.07,89.5917]],[[189.22,13.41184853],[189.23,25.5958],[189.24,35.0433],[189.25,31.0],[189.26,102.3]]]
["bitfinex","SOLUSD",1739751016748,[[189.16,0.063],[189.13,0.063],[189.12,5.2876],[189.1,7.8128392],[189.07,89.5917]],[[189.21,5.2851],[189.22,13.41184853],[189.23,20.3112],[189.24,35.0433],[189.25,31.0]]]
["bitfinex","SOLUSD",1739751017742,[[189.16,0.063],[189.13,0.063],[189.09,5.2883],[189.08,7.8128392],[189.07,89.5917]],[[189.21,5.2851],[189.22,13.41184853],[189.23,20.3112],[189.24,35.0433],[189.25,31.0]]]
["bitfinex","SOLUSD",1739751017743,[[189.16,0.063],[189.13,0.063],[189.09,5.2883],[189.08,7.8128392],[189.07,89.5917]],[[189.2,13.41184853],[189.21,18.4979],[189.22,43.41184853],[189.23,8.0998],[189.24,35.0433]]]
["bitfinex","SOLUSD",1739751018048,[[189.13,0.063],[189.07,96.2089392],[189.03,13.2251],[189.02,6.096],[189.01,2.08438289]],[[189.2,13.41184853],[189.21,19.4979],[189.22,64.4],[189.23,6.0998],[189.24,1.6433]]]
["bitfinex","SOLUSD",1739751018348,[[189.13,0.063],[189.07,96.2089392],[189.03,13.2251],[189.02,6.096],[188.97,0.063]],[[189.2,43.41184853],[189.21,20.4979],[189.22,33.4],[189.23,6.0998],[189.24,1.6433]]]
["bitfinex","SOLUSD",1739751018713,[[189.13,0.063],[189.08,7.8128392],[189.07,83.1074],[189.03,13.2251],[189.02,6.096]],[[189.16,13.41184853],[189.17,20.0],[189.2,31.0],[189.21,19.4979],[189.22,33.4]]]
["bitfinex","SOLUSD",1739751018941,[[189.13,0.063],[189.08,5.2887],[189.07,9.4202392],[189.03,94.7251],[189.02,6.096]],[[189.16,13.41184853],[189.17,20.0],[189.2,64.4],[189.21,19.4979],[189.22,82.3]]]
["bitfinex","SOLUSD",1739751019124,[[189.13,0.063],[189.08,5.2887],[189.07,7.8128392],[189.03,94.7251],[189.02,6.096]],[[189.16,13.41184853],[189.17,20.0],[189.2,64.4],[189.21,19.4979],[189.22,82.3]]]
["bitfinex","SOLUSD",1739751019333,[[189.13,0.063],[189.07,7.8128392],[189.03,96.3325],[189.02,6.096],[188.48,46.65272882]],[[189.16,13.41184853],[189.17,20.0],[189.2,64.4],[189.21,19.4979],[189.22,82.3]]]
["bitfinex","SOLUSD",1739751019538,[[189.13,0.063],[189.07,5.2889],[189.06,7.8128392],[189.03,96.3325],[189.02,6.096]],[[189.16,15.07394853],[189.17,20.0],[189.2,65.4],[189.21,18.4979],[189.22,82.3]]]
["bitfinex","SOLUSD",1739751019743,[[189.13,0.063],[189.05,5.2893],[189.04,7.8758392],[189.03,96.3325],[189.02,6.096]],[[189.14,13.41184853],[189.15,5.2868],[189.16,21.29924853],[189.17,33.2157],[189.18,30.0]]]
["bitfinex","SOLUSD",1739751019923,[[189.13,0.063],[189.05,5.2893],[189.04,7.8758392],[189.03,96.3325],[189.02,6.096]],[[189.14,13.41184853],[189.15,5.2868],[189.16,7.8874],[189.17,33.2157],[189.18,30.0]]]
["bitfinex","SOLUSD",1739751020314,[[189.13,0.063],[189.06,7.8128392],[189.05,5.2893],[189.04,0.063],[189.03,96.3325]],[[189.14,13.41184853],[189.15,5.2868],[189.16,7.8874],[189.17,20.0],[189.19,33.4]]]
["bitfinex","SOLUSD",1739751021459,[[189.13,0.063],[189.1,7.8128392],[189.05,18.5133],[189.04,0.063],[189.03,83.1074]],[[189.21,7.8874],[189.22,115.7],[189.23,51.50529344],[189.24,17.61992276],[189.25,27.4212]]]
["bitfinex","SOLUSD",1739751021754,[[189.13,0.063],[189.12,7.8128392],[189.08,20.0],[189.05,18.5133],[189.04,1.063]],[[189.2,5.2856],[189.21,7.8874],[189.22,115.7],[189.23,21.50529344],[189.24,16.61992276]]]
["bitfinex","SOLUSD",1739751021939,[[189.13,5.3503],[189.12,7.8128392],[189.09,13.2211],[189.08,20.0],[189.04,0.063]],[[189.2,18.69744853],[189.21,7.8874],[189.22,115.7],[189.23,21.50529344],[189.24,17.61992276]]]
["bitfinex","SOLUSD",1739751022126,[[189.13,0.063],[189.12,5.2875],[189.11,7.8128392],[189.09,13.2211],[189.08,20.0]],[[189.2,18.69744853],[189.21,7.8874],[189.22,115.7],[189.23,22.50529344],[189.24,16.61992276]]]
["bitfinex","SOLUSD",1739751022448,[[189.13,0.063],[189.12,5.2875],[189.11,7.8128392],[189.09,13.2211],[189.08,20.0]],[[189.2,13.41184853],[189.21,7.8874],[189.22,115.7],[189.23,21.50529344],[189.24,16.61992276]]]
["bitfinex","SOLUSD",1739751022635,[[189.13,0.063],[189.12,5.2875],[189.11,7.8128392],[189.09,13.2211],[189.08,20.0]],[[189.2,13.41184853],[189.21,7.8874],[189.23,21.50529344],[189.24,16.61992276]]]
["bitfinex","SOLUSD",1739751022636,[[189.13,0.063],[189.12,5.2875],[189.11,12.21047069],[189.09,13.2211],[189.08,20.0]],[[189.2,13.41184853],[189.21,13.1725],[189.23,21.50529344],[189.24,50.01992276],[189.26,83.3]]]
["bitfinex","SOLUSD",1739751022823,[[189.13,0.063],[189.12,17.49797069],[189.09,13.2211],[189.08,20.0],[169.18,0.2343692]],[[189.2,13.41184853],[189.21,13.1725],[189.23,21.50529344],[189.24,50.01992276],[189.25,31.0]]]
["bitfinex","SOLUSD",1739751023139,[[189.13,0.063],[189.12,17.49797069],[189.09,13.2211],[189.08,20.0],[189.04,82.563]],[[189.2,13.41184853],[189.21,13.1725],[189.23,21.50529344],[189.24,50.01992276],[189.25,32.0]]]
["bitfinex","SOLUSD",1739751023343,[[189.13,0.063],[189.12,5.2875],[189.11,12.21047069],[189.09,13.2211],[189.08,20.0]],[[189.2,13.41184853],[189.21,13.1725],[189.23,21.50529344],[189.24,51.01992276],[189.25,31.0]]]
["bitfinex","SOLUSD",1739751023541,[[189.13,0.063],[189.12,5.2875],[189.11,12.21047069],[189.09,13.2211],[189.08,20.0]],[[189.18,13.41184853],[189.19,5.2856],[189.2,13.41184853],[189.21,7.8874],[189.23,21.50529344]]]
["bitfinex","SOLUSD",1739751023720,[[189.13,0.063],[189.12,5.2875],[189.11,12.21047069],[189.09,13.2211],[189.08,20.0]],[[189.18,13.41184853],[189.19,5.2856],[189.21,7.8874],[189.23,21.50529344],[190.79,0.99]]]
["bitfinex","SOLUSD",1739751023920,[[189.13,0.063],[189.12,5.2875],[189.11,12.21047069],[189.09,13.2211],[189.08,20.0]],[[189.18,13.41184853],[189.19,5.2856],[189.2,0.03],[189.21,7.8874],[189.23,21.50529344]]]
["bitfinex","SOLUSD",1739751024121,[[189.13,0.063],[189.12,5.2875],[189.11,12.21047069],[189.09,13.2211],[189.08,20.0]],[[189.18,13.41184853],[189.19,5.2856],[189.2,0.03],[189.21,7.8874],[189.23,13.2115]]]
["bitfinex","SOLUSD",1739751025250,[[189.13,0.063],[189.12,17.49797069],[189.09,13.2211],[189.08,20.0],[187.87,0.19007017]],[[189.2,13.44184853],[189.21,13.1728],[189.23,13.2115],[189.24,33.43],[189.26,83.3]]]
["bitfinex","SOLUSD",1739751025453,[[189.13,0.063],[189.12,17.49797069],[189.09,13.2211],[189.08,20.0],[188.92,88.93287053]],[[189.2,13.44184853],[189.21,7.8874],[189.23,13.2115],[189.24,33.43],[189.26,83.3]]]
["bitfinex","SOLUSD",1739751060853,[[189.13,0.063],[189.1,7.82068569],[189.04,100.0775],[189.03,1.6074],[189.02,6.096]],[[189.16,0.03],[189.18,89.1261],[189.19,82.3],[189.2,46.6438],[189.22,30.0]]]
["bitfinex","SOLUSD",1739751108333,[[189.2,0.063],[189.17,5.2861],[189.16,7.88368569],[189.15,0.063],[189.14,13.2173]],[[189.24,18.72604853],[189.25,6.1841],[189.26,1.5958],[189.28,33.4],[189.29,44.2079]]]
["bitfinex","SOLUSD",1739751191532,[[189.04,0.063],[189.01,5.3537],[189.0,7.88368569],[188.99,6.0618],[188.98,14.7724]],[[189.07,13.41184853],[189.08,83.88],[189.09,5.2885],[189.1,82.3],[189.11,33.4]]]
["bitfinex","SOLUSD",1739751267422,[[188.99,0.063],[188.97,7.0191],[188.96,0.063],[188.95,13.91388569],[188.94,0.063]],[[189.04,18.73174853],[189.05,112.3],[189.06,33.4],[189.07,9.6205304],[189.08,14.2222]]]
["bitfinex","SOLUSD",1739751323004,[[188.82,12.24548566],[188.8,13.2456],[188.78,0.03],[188.76,13.2438],[188.75,82.563]],[[188.86,84.083],[188.92,115.7],[188.93,43.2325],[188.95,1.063]]]
["bitfinex","SOLUSD",1739751344131,[[188.91,5.2935],[188.9,12.24548566],[188.88,13.2354],[188.87,81.5],[188.85,2.5873]],[[188.92,0.063],[188.95,0.063],[188.96,0.03],[188.98,13.41184853],[188.99,87.5913]]]
["bitfinex","SOLUSD",1739751382463,[[189.19,5.2856],[189.18,12.0854763],[189.17,81.5],[189.14,14.8381],[189.13,0.063]],[[189.23,0.03],[189.24,0.03],[189.27,6.9458],[189.28,13.41184853],[189.29,6.5698]]]
["bitfinex","SOLUSD",1739751427503,[[189.22,5.3476],[189.21,12.06368217],[189.18,13.2147],[189.17,81.5],[189.16,14.47484853]],[[189.31,13.419],[189.32,0.03],[189.33,13.2349],[189.34,76.81184853],[189.35,1.03]]]
["bitfinex","SOLUSD",1739751451919,[[189.4,7.71502672],[189.36,130.84330688],[189.35,13.41184853],[189.34,2.0],[189.32,26.4102]],[[189.41,0.03],[189.49,13.2149],[189.5,0.03],[189.51,82.3],[189.53,43.1907]]]
["bitfinex","SOLUSD",1739751536729,[[189.22,0.063],[189.2,7.71502672],[189.19,5.2856],[189.17,1.6247],[189.16,13.279]],[[189.29,25.283],[189.3,43.41184853],[189.31,33.4],[189.33,102.7725],[189.34,1.0]]]
["bitfinex","SOLUSD",1739751580947,[[189.22,0.063],[189.18,12.06335302],[189.16,0.063],[189.15,18.5034],[189.14,87.9918]],[[189.28,5.2831],[189.29,98.81994853],[189.3,112.3],[189.31,46.636],[189.32,6.2445]]]
["bitfinex","SOLUSD",1739751605134,[[189.24,12.06335302],[189.23,0.063],[189.22,0.063],[189.2,1.6581],[189.18,12.06335302]],[[189.26,83.8],[189.31,6.2745],[189.33,35.282],[189.34,21.70564197],[189.39,26.4009]]]
["bitfinex","SOLUSD",1739751639673,[[189.42,12.06335302],[189.38,101.5],[189.37,1.0],[189.36,12.06335302],[189.35,15.20354625]],[[189.46,0.03],[189.49,1.5425],[189.5,6.3797],[189.51,5.2768],[189.53,30.0]]]
["bitfinex","SOLUSD",1739751681832,[[189.45,0.063],[189.38,12.06335302],[189.37,5.2806],[189.34,14.8529],[189.33,81.5]],[[189.48,11.5961],[189.49,43.41184853],[189.5,1.0],[189.51,49.1105],[189.73,0.03]]]
["bitfinex","SOLUSD",1739751747612,[[189.51,12.06335302],[189.49,5.2773],[189.48,20.0],[189.47,26.60594853],[189.46,1.5893]],[[189.54,0.03],[189.56,83.68],[189.59,13.2516],[189.6,30.0],[189.62,33.4]]]
["bitfinex","SOLUSD",1739751766239,[[189.46,0.063],[189.43,5.2789],[189.42,12.06335302],[189.41,13.41184853],[189.4,13.1995]],[[189.5,5.2771],[189.51,1.614],[189.52,30.0],[189.54,40.0077],[189.55,96.4894]]]
["bitfinex","SOLUSD",1739751808103,[[189.46,0.063],[189.39,12.04494804],[189.36,0.063],[189.35,8.0317],[189.34,13.2036]],[[189.47,6.4211],[189.48,1.6318],[189.49,20.0],[189.5,30.0],[189.52,33.4]]]
["bitfinex","SOLUSD",1739751855137,[[189.33,17.32664804],[189.32,13.2051],[189.3,14.41184853],[189.29,107.9144],[189.21,8.25841]],[[189.36,0.03],[189.38,8.19541025],[189.42,5.2794],[189.44,166.08],[189.45,34.9704]]]
["bitfinex","SOLUSD",1739751947156,[[189.25,5.2839],[189.24,7.73333582],[189.22,13.2118],[189.21,0.063],[189.18,126.84519181]],[[189.27,0.03],[189.32,115.7],[189.33,0.03],[189.35,115.3032],[228.18,0.10025348]]]
["bitfinex","SOLUSD",1739752020464,[[189.08,0.063],[189.05,0.063],[189.04,0.063],[189.03,0.063],[189.02,0.03]],[[189.09,68.70024853],[189.11,6.202],[189.12,15.2196],[189.14,7.05930178],[225.95,4.0]]]
["bitfinex","SOLUSD",1739752065123,[[189.07,17.3945301],[189.06,1.606],[189.04,6.5101],[189.03,13.41184853],[189.0,13.1055301]],[[189.1,0.063],[189.12,0.063],[189.18,119.186],[189.19,46.81184853],[189.22,1.0]]]
["bitfinex","SOLUSD",1739752095489,[[189.19,12.1055301],[189.16,5.2864],[189.14,94.91184853],[189.13,2.557],[189.12,14.2185]],[[189.21,0.063],[189.25,5.284],[189.26,82.3],[189.27,33.43],[189.28,13.2079]]]
["bitfinex","SOLUSD",1739752141914,[[189.14,7.73112085],[189.13,5.2873],[189.12,0.03],[189.11,108.13134853],[189.1,1.0]],[[189.21,0.063],[189.23,13.4998],[189.25,95.5104],[189.26,63.4],[189.27,13.44184853]]]
["bitfinex","SOLUSD",1739752196708,[[189.11,13.01902085],[189.07,14.2226],[189.06,16.07214853],[189.05,26.4479],[188.88,29.44279862]],[[189.12,0.063],[189.15,83.9],[189.22,45.1611],[189.23,1.6311],[189.25,2.0950263]]]
["bitfinex","SOLUSD",1739752265098,[[188.98,0.03],[188.95,0.03],[188.93,0.03],[188.91,1.5726],[188.89,105.48971043]],[[188.99,25.2912],[189.02,117.32],[189.03,95.5887],[189.04,43.41184853],[189.05,26.4489]]]
["bitfinex","SOLUSD",1739752294514,[[188.93,0.0001],[188.89,1.6911],[188.86,12.09861043],[188.83,90.1629],[188.82,12.12861043]],[[188.94,20.0],[188.95,0.063],[188.96,5.2921],[188.97,115.7],[188.98,13.2289]]]
["bitfinex","SOLUSD",1739752340988,[[188.89,0.03],[188.88,12.12962872],[188.86,1.509],[188.84,1.0],[188.83,14.44184853]],[[188.95,5.3554],[188.98,115.7],[189.0,43.2277],[189.01,57.31314597],[189.02,0.063]]]
["bitfinex","SOLUSD",1739752363436,[[188.93,29.76936725],[188.91,13.92332666],[188.89,13.2652],[188.88,109.551],[188.82,0.03]],[[188.94,0.063],[188.95,0.063],[189.02,82.363],[189.03,5.3534],[225.78,16.34149372]]]
["bitfinex","SOLUSD",1739752390890,[[189.0,12.12962872],[188.97,1.0],[188.96,114.43424853],[188.95,0.03],[188.94,0.79349656]],[[189.02,0.063],[189.03,0.063],[189.08,5.2887],[189.09,88.6074],[189.1,33.4]]]
["bitfinex","SOLUSD",1739752458688,[[188.95,0.03],[188.94,0.03],[188.91,6.8989],[188.9,7.73964516],[188.87,100.9345]],[[188.99,5.2912],[189.0,20.0],[189.03,115.7],[189.04,57.63654853],[189.05,1.0]]]
["bitfinex","SOLUSD",1739752532648,[[189.02,0.03],[188.95,0.03],[188.94,13.06224516],[188.93,81.5],[188.92,1.6294]],[[189.03,25.2902],[189.05,166.18],[189.06,13.2233],[189.07,76.81184853],[189.08,10.3151]]]
["bitfinex","SOLUSD",1739752562290,[[189.12,99.87537835],[189.1,1.79286288],[189.09,25.30847835],[189.08,1.5795],[189.07,39.85644853]],[[189.13,0.0001],[189.14,0.063],[189.21,0.063],[189.24,5.2842],[189.26,85.4938]]]
["bitfinex","SOLUSD",1739752610821,[[189.29,12.07227294],[189.26,1.6553],[189.24,13.2405],[189.23,8.1711],[189.21,81.5]],[[189.42,46.81184853],[189.43,50.0123],[189.44,7.0573],[189.45,83.363],[189.48,5.6667647]]]
["bitfinex","SOLUSD",1739752653485,[[189.34,7.72051312],[189.32,20.03],[189.3,1.0],[189.29,18.4897],[189.28,82.5]],[[189.36,0.063],[189.4,0.063],[189.41,82.3],[189.42,6.4377],[189.44,46.81184853]]]
["bitfinex","SOLUSD",1739752718444,[[189.44,12.98705563],[189.42,81.5],[189.41,28.61024853],[189.4,1.6106],[189.39,0.063]],[[189.45,0.063],[189.54,1.5318],[189.55,0.063],[189.59,82.363],[189.6,30.0]]]
["bitfinex","SOLUSD",1739752766780,[[189.36,12.07561708],[189.35,5.2812],[189.33,13.2039],[189.32,1.6656],[189.28,83.5]],[[189.42,6.4364],[189.44,89.1734],[189.47,33.4],[189.48,96.9343],[189.49,2.0]]]
["bitfinex","SOLUSD",1739752816065,[[189.32,0.03],[189.28,17.34844964],[189.25,14.7784],[189.23,6.3396],[189.2,26.457]],[[189.37,13.41184853],[189.38,5.2803],[189.4,52.9734],[189.41,33.5187],[189.42,0.063]]]
["bitfinex","SOLUSD",1739752846608,[[189.32,0.03],[189.29,5.2828],[189.28,12.06534964],[189.27,81.5],[189.24,0.03]],[[189.37,0.063],[189.39,13.41184853],[189.4,6.9217],[189.42,41.9549],[189.43,112.3]]]
["bitfinex","SOLUSD",1739752878932,[[189.24,0.03],[189.22,5.2848],[189.21,12.15036217],[189.2,1.6616],[189.19,0.063]],[[189.29,38.6829],[189.3,19.84174853],[189.31,85.3339],[189.32,31.063],[189.33,8.05927891]]]
["bitfinex","SOLUSD",1739752947010,[[189.27,0.03],[189.24,0.03],[189.23,5.2845],[189.22,7.7278794],[189.21,0.063]],[[189.28,82.3],[189.3,18.69444853],[189.31,33.463],[189.32,0.063],[226.96,1.8]]]
["bitfinex","SOLUSD",1739753021489,[[189.27,0.03],[189.24,0.03],[189.23,12.07354582],[189.22,5.2848],[189.21,0.063]],[[189.3,18.69444853],[189.31,82.3],[189.32,35.008],[189.33,13.2044],[189.35,30.0]]]
["bitfinex","SOLUSD",1739753052626,[[189.27,0.03],[189.24,0.03],[189.21,13.07126285],[189.2,0.03],[168.57,0.90746753]],[[189.28,13.41184853],[189.29,44.73],[189.3,1.6093],[189.31,30.0],[189.32,0.063]]]
["bitfinex","SOLUSD",1739753086877,[[189.27,0.03],[189.24,0.03],[189.21,0.063],[189.2,0.03],[189.19,5.3486]],[[189.28,48.69494853],[189.3,2.6093],[189.31,1.0],[189.32,97.0486],[189.33,6.0903]]]
["bitfinex","SOLUSD",1739753155432,[[189.08,0.03],[189.05,0.03],[189.04,1.5866],[189.02,6.6039],[189.0,5.2909]],[[189.09,20.0],[189.11,20.0],[189.12,30.0],[189.13,13.41184853],[189.14,33.91654853]]]
["bitfinex","SOLUSD",1739753180273,[[189.05,0.03],[189.04,0.03],[189.02,0.03],[189.01,0.03],[189.0,13.60524353]],[[189.08,13.41184853],[189.09,5.2885],[189.1,33.4],[189.12,125.5196],[189.13,0.063]]]
["bitfinex","SOLUSD",1739753239025,[[188.76,12.14898158],[188.75,1.5682],[188.7,0.03],[188.69,21.33987492],[166.53,0.96034323]],[[188.81,13.41184853],[188.82,82.3],[188.84,33.4],[188.85,43.2386],[188.87,1.0]]]
["bitfinex","SOLUSD",1739753297706,[[188.7,0.03],[188.66,7.76851702],[188.65,5.3007],[188.61,2.0],[188.6,14.848]],[[188.72,13.41184853],[188.73,5.2986],[188.74,115.7],[188.75,97.2654],[188.77,38.0514]]]
["bitfinex","SOLUSD",1739753311799,[[188.65,5.3008],[188.64,13.71272363],[188.61,13.2546],[188.6,7.4014],[188.59,1.0]],[[188.72,13.41184853],[188.73,33.4],[188.74,120.077],[188.75,1.6087],[188.76,82.3]]]
["bitfinex","SOLUSD",1739753360070,[[188.7,7.77394357],[188.68,0.03],[188.65,19.5828],[188.64,32.09577428],[188.52,89.67575687]],[[188.74,0.063],[188.75,33.4],[188.76,6.5337],[188.77,21.543],[188.78,13.41184853]]]
["bitfinex","SOLUSD",1739753414012,[[188.73,13.07244357],[188.7,13.248],[188.69,2.5926],[188.68,7.4153],[188.66,13.41184853]],[[188.74,0.063],[188.76,0.063],[188.81,13.41184853],[188.82,5.296],[188.83,33.4]]]
["bitfinex","SOLUSD",1739753440287,[[188.58,12.1540769],[188.57,5.333],[188.53,1.0],[188.52,14.2608],[188.51,1.5926]],[[188.64,87.6011],[188.66,33.4],[188.67,133.5694],[188.72,2.0],[225.78,16.34149372]]]
["bitfinex","SOLUSD",1739753510875,[[188.56,0.03],[188.54,13.08381866],[188.52,1.5097],[188.5,1.03],[188.49,1.0]],[[188.62,5.3646],[188.63,13.41184853],[188.64,44.9131],[188.65,40.0448],[188.68,26.4999]]]
["bitfinex","SOLUSD",1739753565403,[[188.59,7.78001866],[188.58,5.3027],[188.56,6.3519],[188.55,32.12007464],[188.53,27.67204853]],[[188.6,0.063],[188.61,0.063],[188.62,0.063],[188.67,5.3003],[188.68,33.4]]]
["bitfinex","SOLUSD",1739753595044,[[188.71,13.07911866],[188.69,2.0],[188.68,13.2494],[188.66,2.40818513],[188.51,8.17575687]],[[188.72,0.063],[188.74,0.063],[188.76,0.063],[188.79,0.063],[188.84,43.3021]]]
["bitfinex","SOLUSD",1739753632567,[[188.8,60.40261601],[188.78,13.41184853],[188.77,13.2431],[188.75,89.82023441],[188.72,42.4531]],[[188.81,0.063],[188.84,0.063],[188.89,6.3913],[188.92,1.5803],[188.93,5.356]]]
["bitfinex","SOLUSD",1739753702645,[[188.92,7.78001866],[188.9,5.2938],[188.89,84.29383179],[188.88,14.8045],[188.86,39.88514853]],[[188.93,0.0213942],[188.95,0.063],[189.02,0.063],[189.03,82.363],[189.05,23.3178483]]]
["bitfinex","SOLUSD",1739753772924,[[188.99,107.95233356],[188.98,1.0],[188.96,1.0],[188.95,13.2935],[188.94,26.4625]],[[189.0,0.0001],[189.02,0.063],[189.03,0.063],[189.08,0.063],[189.09,0.063]]]
["bitfinex","SOLUSD",1739753803081,[[188.99,0.063],[188.95,7.81228503],[188.93,0.063],[188.92,18.526],[168.52,0.35605]],[[189.0,0.0001],[189.02,0.063],[189.03,0.063],[189.04,11.4915],[189.05,1.5433]]]
["bitfinex","SOLUSD",1739753829214,[[188.99,5.3542],[188.96,81.5],[188.95,7.81228503],[188.93,13.2952],[188.9,36.5052]],[[189.0,0.0001],[189.02,0.063],[189.03,0.063],[189.05,20.0],[189.08,107.06654853]]]
["bitfinex","SOLUSD",1739753944383,[[189.06,13.41184853],[189.05,1.0],[189.04,1.5062],[189.03,1.0],[189.02,167.62983356]],[[189.08,0.0001],[189.09,0.063],[189.12,0.03],[189.13,0.063],[189.17,6.5378]]]
["bitfinex","SOLUSD",1739754038391,[[189.11,0.063],[189.09,5.3514],[189.08,7.74928503],[189.05,13.2236],[189.02,95.97484853]],[[189.14,6.1707],[189.17,5.2863],[189.18,83.3],[189.19,1.5737],[189.2,61.02594853]]]
["bitfinex","SOLUSD",1739754064605,[[189.13,13.03658503],[189.11,101.60894853],[189.09,45.28134012],[189.08,1.0],[189.0,8.26987085]],[[189.14,0.03],[189.19,0.03],[189.22,0.03],[189.24,5.2843],[189.25,1.0]]]
["bitfinex","SOLUSD",1739754138389,[[189.14,0.063],[189.13,0.063],[189.11,7.81228503],[189.07,5.289],[189.05,13.41184853]],[[189.19,0.03],[189.2,6.8871],[189.21,7.2417],[189.22,13.44184853],[189.23,1.0]]]
["bitfinex","SOLUSD",1739754166919,[[189.02,5.2904],[189.01,12.10123737],[188.99,0.063],[188.98,13.2289],[188.95,6.4272]],[[189.07,82.3],[189.09,6.0317],[189.1,33.4],[189.11,21.29604853],[189.12,1.0]]]
["bitfinex","SOLUSD",1739754199839,[[188.95,0.063],[188.94,0.063],[188.93,0.063],[188.9,0.063],[188.89,8.88009865]],[[188.96,33.4],[188.99,20.70304853],[189.0,1.6285],[189.01,43.2269],[189.12,9.40064923]]]
["bitfinex","SOLUSD",1739754265286,[[188.96,0.063],[188.95,0.063],[188.94,0.063],[188.93,0.063],[188.92,0.063]],[[188.98,38.6915],[188.99,0.03],[189.01,14.41184853],[189.02,8.7663],[189.04,13.2254]]]
["bitfinex","SOLUSD",1739754363621,[[188.96,0.063],[188.95,0.063],[188.94,0.063],[188.92,8.86898464],[188.91,94.7336]],[[188.99,0.03],[189.02,87.5904],[189.03,33.43],[189.05,1.0],[189.06,22.4671]]]
["bitfinex","SOLUSD",1739754404571,[[188.95,0.063],[188.94,0.063],[188.93,0.063],[188.92,0.063],[188.89,0.063]],[[188.96,26.77244853],[188.97,32.0],[188.99,0.03],[189.0,13.2276],[228.56,5.0]]]
["bitfinex","SOLUSD",1739754489827,[[188.92,0.03],[188.9,0.063],[188.89,8.86898464],[188.85,81.5],[188.84,21.3421]],[[188.95,82.3],[188.96,0.03],[188.98,33.4],[188.99,6.1914],[189.0,30.0]]]
["bitfinex","SOLUSD",1739754523777,[[188.92,0.03],[188.91,8.80598464],[188.9,5.3568],[188.89,0.063],[188.86,6.6105]],[[188.94,0.063],[188.96,82.33],[188.98,33.4],[188.99,5.3215],[189.04,1.0]]]
["bitfinex","SOLUSD",1739754571205,[[188.92,31.10103317],[188.91,0.79363869],[188.9,116.78693856],[188.89,0.063],[188.87,32.8248]],[[188.93,0.063],[188.94,0.063],[188.96,0.03],[188.99,0.03],[189.02,82.3]]]
["bitfinex","SOLUSD",1739754646367,[[188.9,5.2938],[188.89,8.80598464],[188.88,13.2359],[188.87,1.0],[188.86,95.91184853]],[[188.91,0.063],[188.96,82.3],[188.97,33.1],[188.98,0.063],[188.99,1.6307]]]
["bitfinex","SOLUSD",1739754731354,[[189.09,115.95119902],[189.07,1.5368],[189.05,13.2235],[189.03,6.4264],[188.91,8.29987085]],[[189.1,0.063],[189.11,0.03],[189.12,0.063],[189.13,0.063],[189.19,88.3942]]]
["bitfinex","SOLUSD",1739754754771,[[189.39,13.70974982],[189.37,5.2806],[189.36,1.0],[189.34,13.2037],[189.33,14.41184853]],[[189.44,26.2381],[189.46,1.595],[189.47,87.578],[189.48,0.03],[189.49,116.92]]]
["bitfinex","SOLUSD",1739754816401,[[189.53,13.67351647],[189.51,26.885],[189.49,1.0],[189.48,14.194],[189.47,13.41184853]],[[189.62,13.41184853],[189.63,38.4034],[189.64,6.2472],[189.66,14.1821],[189.67,32.5334]]]
["bitfinex","SOLUSD",1739754832716,[[189.52,8.75154991],[189.51,18.4686],[189.47,2.0],[189.41,107.8968],[189.4,132.31971611]],[[189.58,0.03],[189.63,13.44184853],[189.64,46.1706],[189.65,82.3],[189.67,44.1809]]]
["bitfinex","SOLUSD",1739754905501,[[189.46,0.063],[189.43,0.063],[189.41,5.2794],[189.4,8.75154991],[189.39,0.063]],[[189.48,33.1],[189.49,0.03],[189.5,14.95144853],[189.51,87.5769],[189.52,6.6579]]]
["bitfinex","SOLUSD",1739754925720,[[189.32,0.063],[189.29,0.063],[189.27,0.063],[189.23,1.501],[189.22,5.3478]],[[189.33,51.79354853],[189.34,20.0],[189.35,8.2939],[189.36,15.2024],[189.37,112.3]]]
["bitfinex","SOLUSD",1739754994052,[[189.48,48.89928184],[189.44,13.2592],[189.43,114.4121],[189.4,83.64],[189.36,8.20763808]],[[189.49,0.0001],[189.53,0.03],[189.58,6.3477],[189.59,1.501],[189.62,115.4]]]
["bitfinex","SOLUSD",1739755025101,[[189.46,0.063],[189.44,0.063],[189.43,8.75829433],[189.42,5.2791],[189.38,1.5961]],[[189.5,5.277],[189.51,33.1],[189.52,13.1912],[189.53,88.8653],[189.54,3.5209]]]
["bitfinex","SOLUSD",1739755051618,[[189.46,0.063],[189.44,0.063],[189.38,15.57469433],[189.33,13.2043],[189.32,0.063]],[[189.47,5.2778],[189.48,20.0],[189.5,1.0],[189.51,96.4919],[189.52,19.91844853]]]
["bitfinex","SOLUSD",1739755126291,[[189.13,0.063],[189.11,0.063],[189.1,0.063],[189.06,8.75829433],[189.04,6.8986]],[[189.15,33.1],[189.16,13.41184853],[189.18,6.2859],[189.19,1.0],[189.2,30.0]]]
["bitfinex","SOLUSD",1739755222838,[[188.94,0.03],[188.91,0.03],[188.89,0.03],[188.86,8.79545301],[188.83,6.9451]],[[188.95,38.70424853],[188.96,82.3],[188.97,65.1],[188.98,19.7062],[188.99,7.42789577]]]
["bitfinex","SOLUSD",1739755253964,[[188.95,6.8993],[188.94,14.83515301],[188.91,0.03],[188.9,13.2638],[188.88,14.41184853]],[[188.98,0.063],[189.01,82.3],[189.02,38.3905],[189.03,13.41184853],[189.06,50.65189577]]]
["bitfinex","SOLUSD",1739755283283,[[188.94,0.03],[188.91,0.03],[188.9,0.03],[188.86,8.79545301],[188.85,5.2951]],[[188.95,18.70424853],[188.97,30.0],[188.98,4.89883566],[188.99,110.84106657],[189.0,28.2626573]]]
["bitfinex","SOLUSD",1739755344345,[[188.61,19.13093593],[188.6,84.09],[188.56,13.2582],[188.52,6.0141],[188.39,26.05730341]],[[188.62,0.0465],[188.63,2.063],[188.68,13.41184853],[188.69,0.61814824],[188.7,5.2995]]]
["bitfinex","SOLUSD",1739755420823,[[188.6,0.03],[188.51,0.03],[188.5,14.14787749],[188.45,84.1],[167.55,0.93390538]],[[188.61,22.22574853],[188.62,0.063],[188.63,30.0001],[188.65,103.9323],[228.56,5.0]]]
["bitfinex","SOLUSD",1739755469298,[[188.53,8.87287749],[188.51,0.03],[188.5,35.37150996],[188.48,13.41184853],[188.47,0.79551484]],[[188.54,3.14829273],[188.58,2.0],[188.6,0.063],[188.63,142.954],[188.67,30.0]]]
["bitfinex","SOLUSD",1739755555604,[[188.22,13.89684472],[188.15,84.2],[188.14,13.3176],[188.13,0.4143],[167.37,0.27893]],[[188.23,2.0],[188.27,5.3116],[188.28,129.7],[188.29,1.5869],[188.33,1.0]]]
["bitfinex","SOLUSD",1739755569995,[[188.22,0.03],[188.2,13.86684472],[188.17,5.3143],[188.14,13.3179],[188.11,13.41184853]],[[188.23,2.0],[188.25,5.3122],[188.26,1.58],[188.27,6.1422],[188.29,129.7]]]
["bitfinex","SOLUSD",1739755632673,[[188.33,13.84709177],[188.3,13.84709177],[188.29,18.5882],[188.27,26.5574],[188.13,59.68263172]],[[188.34,0.063],[188.38,2.0],[188.4,1.6428],[188.41,0.063],[188.48,1.063]]]
["bitfinex","SOLUSD",1739755649807,[[188.36,13.84709177],[188.31,18.5856],[188.3,13.84709177],[188.29,0.4443],[188.28,19.43004853]],[[188.38,1.0],[188.39,1.0],[188.41,1.7179],[188.42,11.3439],[188.44,0.063]]]
["bitfinex","SOLUSD",1739755727893,[[188.54,5.3039],[188.53,8.89334403],[188.52,13.2605],[188.48,110.638],[188.46,26.5303]],[[188.57,9.7679],[188.6,0.063],[188.62,0.063],[188.63,5.3015],[188.66,43.41184853]]]
["bitfinex","SOLUSD",1739755769122,[[188.56,14.16664403],[188.53,33.44184853],[188.52,94.7604],[188.5,61.97827612],[188.49,84.08]],[[188.57,0.063],[188.6,0.063],[188.62,1.6368],[188.63,1.0001],[188.64,1.0]]]
["bitfinex","SOLUSD",1739755835252,[[188.53,0.03],[188.51,18.5665],[188.5,48.78626661],[188.48,84.07],[188.45,108.031]],[[188.58,1.0],[188.59,1.0],[188.61,8.1415],[188.66,129.7],[188.67,13.47484853]]]
["bitfinex","SOLUSD",1739755862293,[[188.62,19.1118316],[188.59,81.5],[188.57,13.41184853],[188.56,13.2883],[168.52,0.35605]],[[188.63,0.063],[188.65,1.0],[188.67,1.063],[188.69,5.2997],[188.7,6.2562]]]
["bitfinex","SOLUSD",1739755888928,[[188.56,0.03],[188.53,5.3341],[188.5,13.41184853],[188.48,94.7933]],[[188.57,3.5344],[188.63,4.54460613],[188.64,12.785],[188.66,143.11184853],[188.67,96.6142]]]
["bitfinex","SOLUSD",1739755968402,[[188.34,0.03],[188.27,84.14],[188.26,5.3117],[188.24,90.39770368],[167.66,0.0557076]],[[188.35,40.72104853],[188.37,2.0],[188.38,20.9399],[188.39,30.0],[188.41,82.3]]]
["bitfinex","SOLUSD",1739756050813,[[188.38,109.08795221],[188.37,0.03],[188.36,0.03],[188.35,13.2731],[188.34,84.17]],[[188.39,0.0001],[188.44,1.063],[188.46,1.063],[188.47,1.6432],[188.54,9.19591329]]]
["bitfinex","SOLUSD",1739756086783,[[188.43,103.77955221],[188.42,20.0],[188.4,35.47081472],[188.39,13.41184853],[188.38,45.1514]],[[188.44,0.063],[188.46,0.063],[188.48,1.0],[188.5,2.6458],[188.54,8.19591329]]]
["bitfinex","SOLUSD",1739756110608,[[188.49,86.8053],[188.48,8.86770368],[188.45,13.41184853],[188.44,13.2668],[188.4,35.47081472]],[[188.5,1.0],[188.51,1.0],[188.54,7.9656],[188.57,0.063],[188.58,1.063]]]
["bitfinex","SOLUSD",1739756170635,[[188.91,19.08344873],[188.88,14.20565072],[188.86,13.2996],[188.85,165.42],[188.79,11.3397]],[[188.92,0.063],[188.93,2.0],[188.95,1.5302],[188.98,0.03],[189.02,5.2905]]]
["bitfinex","SOLUSD",1739756230736,[[189.0,0.063],[188.96,8.80509108],[188.95,13.41184853],[188.94,18.5243],[188.9,119.10036432]],[[189.02,0.03],[189.03,0.03],[189.07,139.334],[189.1,17.82568599],[230.0,2.0]]]
["bitfinex","SOLUSD",1739756260812,[[189.0,0.063],[188.98,0.063],[188.93,8.80509108],[188.92,18.5263],[188.86,28.5371]],[[189.01,129.7],[189.02,1.03],[189.03,82.33],[189.04,1.0],[189.05,5.2897]]]
["bitfinex","SOLUSD",1739756333865,[[188.88,5.2943],[188.84,10.31329108],[188.83,33.03524853],[188.82,83.88],[188.81,0.063]],[[188.97,130.7],[188.98,1.0],[189.01,48.70254853],[189.03,11.70989083],[189.14,26.25911344]]]
["bitfinex","SOLUSD",1739756349059,[[188.91,8.80509108],[188.9,18.5283],[188.89,20.0],[188.88,0.063],[188.87,26.4732]],[[189.01,1.6099],[189.02,135.7457],[189.03,83.3],[189.04,19.70194853],[189.07,30.0]]]
["bitfinex","SOLUSD",1739756428827,[[188.91,0.063],[188.9,0.063],[188.88,13.81948129],[188.86,0.063],[188.84,1.6194]],[[188.92,82.3],[188.95,7.0173],[188.96,19.73394853],[188.97,1.5988],[188.98,1.0]]]
["bitfinex","SOLUSD",1739756459888,[[188.91,0.063],[188.9,0.063],[188.89,5.2938],[188.88,8.87483737],[188.82,19.95424853]],[[188.95,212.03],[188.96,0.03],[188.97,5.2918],[188.98,1.0],[188.99,1.03]]]
["bitfinex","SOLUSD",1739756557698,[[189.08,8.81183737],[189.0,48.65919801],[188.98,27.25118776],[188.97,2.512],[188.96,1.0]],[[189.09,6.4753],[189.11,1.5584],[189.12,8.30569081],[189.14,179.75275861],[189.16,82.3]]]
["bitfinex","SOLUSD",1739756609823,[[189.14,27.5106859],[189.1,51.05374948],[189.09,1.85584546],[189.08,114.5027],[188.98,60.9541781]],[[189.15,0.03],[189.18,0.03],[189.23,6.5591],[189.24,1.6665],[189.25,82.3]]]
["bitfinex","SOLUSD",1739756640786,[[189.15,5.3498],[189.14,8.81183737],[189.1,13.2204],[189.07,13.41184853],[189.03,34.79759688]],[[189.2,131.269],[189.22,1.0],[189.23,11.8628],[189.24,83.3],[189.25,51.74753934]]]
["bitfinex","SOLUSD",1739756723922,[[189.15,0.063],[189.09,0.063],[189.07,5.2888],[189.05,8.81183737],[189.04,1.5838]],[[189.16,1.0],[189.17,1.0],[189.18,36.2027],[189.2,243.91094853],[189.21,8.30569081]]]
["bitfinex","SOLUSD",1739756822927,[[189.36,28.81183737],[189.3,35.24734948],[189.29,15.2066],[189.25,5.53824908],[189.11,16.61138162]],[[189.43,8.1058],[189.47,5.2779],[189.48,8.30569081],[189.49,17.61138162],[189.5,160.7]]]
["bitfinex","SOLUSD",1739756848974,[[189.42,8.81183737],[189.41,5.2795],[189.38,13.2009],[189.36,0.063],[189.35,13.41184853]],[[189.45,1.5256],[189.46,6.0705],[189.52,130.7],[189.53,83.3],[189.54,43.41184853]]]
["bitfinex","SOLUSD",1739756925052,[[189.4,0.063],[189.39,0.063],[189.37,0.063],[189.36,5.3439],[189.35,8.81183737]],[[189.46,30.0],[189.47,15.41184853],[189.48,156.47749081],[189.49,105.35818162],[189.5,1.6157]]]
["bitfinex","SOLUSD",1739756950957,[[189.4,0.063],[189.33,0.063],[189.3,34.09443737],[189.29,1.6613],[189.25,13.2095]],[[189.41,117.5796],[189.42,130.7],[189.43,8.7496],[189.44,21.71753934],[189.45,16.61138162]]]
["bitfinex","SOLUSD",1739757043599,[[189.42,0.063],[189.4,0.063],[189.39,8.81183737],[189.37,5.2806],[189.36,94.97484853]],[[189.47,0.03],[189.5,0.03],[189.51,172.4629],[189.52,98.0961],[189.53,13.41184853]]]
["bitfinex","SOLUSD",1739757071646,[[189.46,14.08993737],[189.43,13.1974],[189.42,15.01434853],[189.4,118.81034948],[189.39,6.5566]],[[189.47,0.03],[189.5,0.03],[189.56,20.03029081],[189.57,177.97318162],[189.59,2.0]]]
["bitfinex","SOLUSD",1739757155428,[[189.57,47.4986859],[189.53,103.0768],[189.51,1.5482],[189.5,68.88434105],[189.42,26.33990401]],[[189.58,0.03],[189.6,0.03],[189.61,0.03],[189.66,0.03],[189.67,1.5742]]]
["bitfinex","SOLUSD",1739757191699,[[189.59,0.063],[189.54,88.8959],[189.53,8.81183737],[189.51,13.41184853],[189.5,94.7555]],[[189.6,0.03],[189.61,6.8741],[189.64,6.2623],[189.66,0.03],[189.69,21.71753934]]]
["bitfinex","SOLUSD",1739757276333,[[189.76,8.81183737],[189.72,13.41184853],[189.71,18.4492],[189.7,37.79644948],[189.69,8.30768107]],[[189.77,0.03],[189.79,0.03],[189.84,7.7376],[189.85,5.2973],[189.92,10.39267617]]]
["bitfinex","SOLUSD",1739757287712,[[189.66,0.063],[189.64,5.2731],[189.63,173.89183737],[189.62,1.5491],[189.57,6.1018]],[[189.75,35.27],[189.76,1.6562],[189.77,127.64184853],[189.78,20.3515],[189.79,0.03]]]
["bitfinex","SOLUSD",1739757367416,[[189.66,0.063],[189.65,0.063],[189.62,5.2734],[189.6,1.5637],[189.58,15.36293737]],[[189.7,30.0],[189.72,127.61184853],[189.73,7.551],[189.75,1.6025],[189.8,44.7839]]]
["bitfinex","SOLUSD",1739757409690,[[189.66,0.063],[189.65,0.063],[189.64,1.5348],[189.62,6.3581],[189.61,8.75110904]],[[189.7,35.2714],[189.71,13.41184853],[189.72,1.0],[189.73,1.0],[189.76,102.74074879]]]
["bitfinex","SOLUSD",1739757503403,[[189.6,0.063],[189.59,0.063],[189.54,1.5095],[189.52,6.3768],[189.45,26.3919]],[[189.61,48.68574853],[189.62,8.30022055],[189.63,1.0],[189.64,16.49882853],[189.65,48.74375706]]]
["bitfinex","SOLUSD",1739757564373,[[189.47,0.063],[189.46,0.063],[189.42,1.5914],[189.41,5.3425],[189.4,6.6966]],[[189.48,87.0776],[189.49,30.0],[189.51,114.2],[189.52,21.71206908],[189.54,17.49882853]]]
["bitfinex","SOLUSD",1739757602742,[[189.4,0.063],[189.36,0.14281391],[189.33,0.063],[189.31,1.6406],[189.29,6.439]],[[189.41,44.41184853],[189.42,1.0],[189.45,13.1965],[189.46,8.30220158],[224.49,238.3672]]]
["bitfinex","SOLUSD",1739757670721,[[189.46,0.07981391],[189.44,10.43377525],[189.42,6.318],[189.41,13.1983],[189.4,20.0]],[[189.48,0.0071989],[189.49,0.03],[189.5,0.03],[189.51,199.0767],[189.58,10.30220158]]]
["bitfinex","SOLUSD",1739757741697,[[189.33,0.063],[189.31,0.063],[189.29,5.2828],[189.28,13.7755451],[189.27,0.063]],[[189.37,87.5807],[189.38,30.03],[189.39,124.91184853],[189.4,16.47830158],[189.42,29.69752853]]]
["bitfinex","SOLUSD",1739757778294,[[189.33,0.063],[189.31,0.063],[189.28,0.063],[189.27,5.3464],[189.26,13.70761263]],[[189.34,111.5],[189.35,87.5813],[189.36,43.44184853],[189.38,0.03],[189.4,8.0729]]]
["bitfinex","SOLUSD",1739757847877,[[189.47,0.063],[189.39,5.2798],[189.36,8.83036364],[189.35,13.203],[189.34,1.5354]],[[189.48,48.68944853],[189.5,9.89e-05],[189.53,22.1447],[189.66,22.09478339],[189.67,54.79439507]]]
["bitfinex","SOLUSD",1739757866013,[[189.47,5.3406],[189.46,95.18568939],[189.45,2.6337],[189.44,14.1961],[189.43,6.3955]],[[189.5,9.89e-05],[189.55,0.03],[189.57,30.03],[189.58,193.8],[189.59,5.3047]]]
["bitfinex","SOLUSD",1739757940915,[[189.13,5.2873],[189.11,13.72617799],[189.1,1.6608],[189.09,14.2212],[189.08,7.6388]],[[189.2,13.41184853],[189.21,35.2851],[189.22,111.5],[189.24,88.3028],[189.26,2.6206]]]
["bitfinex","SOLUSD",1739757961143,[[189.13,0.03],[189.09,8.79436878],[189.08,6.6388],[189.07,1.0],[189.04,82.5]],[[189.17,87.5863],[189.18,0.063],[189.19,43.41184853],[189.2,111.5],[189.21,13.2132]]]
["bitfinex","SOLUSD",1739758023312,[[189.13,0.03],[189.09,14.08266878],[189.08,20.03],[189.07,1.0],[189.06,1.0]],[[189.17,5.3492],[189.18,112.363],[189.19,111.5],[189.2,21.1672],[189.21,13.41184853]]]
["bitfinex","SOLUSD",1739758058574,[[189.17,16.63266878],[189.15,1.0],[189.13,33.20694853],[189.11,0.79271387],[189.0,26.56152184]],[[189.18,0.063],[189.22,0.063],[189.25,0.063],[189.29,13.41184853],[189.3,30.0]]]
["bitfinex","SOLUSD",1739758128445,[[188.94,0.03],[188.91,8.79436878],[188.9,6.8446],[188.89,0.03],[188.87,1.0]],[[188.98,82.3],[188.99,116.7914],[189.01,30.0],[189.03,13.2884],[189.07,100.90240158]]]
["bitfinex","SOLUSD",1739758138255,[[188.94,0.03],[188.92,8.79436878],[188.9,6.8446],[188.89,0.03],[188.88,8.0799]],[[189.0,5.2912],[189.01,30.0],[189.02,193.863],[189.03,0.063],[189.04,13.41184853]]]
["bitfinex","SOLUSD",1739758253303,[[188.95,0.03],[188.94,0.03],[188.92,1.5122],[188.91,14.08776878],[188.9,6.2731]],[[189.0,5.291],[189.01,30.0],[189.02,90.66520158],[189.03,29.78762853],[189.04,124.91184853]]]
["bitfinex","SOLUSD",1739758279103,[[188.85,10.34946878],[188.84,5.2954],[188.83,6.5052],[188.8,37.17747512],[188.79,13.2421]],[[188.93,30.0],[188.94,0.063],[188.95,199.0926],[188.96,13.41184853],[188.97,83.96]]]
["bitfinex","SOLUSD",1739758328867,[[188.67,28.79436878],[188.65,2.0],[188.64,20.1259],[188.63,13.41184853],[188.62,6.058]],[[188.78,35.2974],[188.79,126.41444853],[188.8,82.3],[188.82,6.3884],[188.84,41.29985864]]]
["bitfinex","SOLUSD",1739758379411,[[188.86,5.2949],[188.85,8.79436878],[188.84,20.0],[188.81,14.2401],[188.76,11.66974213]],[[188.89,0.063],[188.93,35.293],[188.94,111.563],[188.99,1.063],[189.49,404.1712069]]]
["bitfinex","SOLUSD",1739758438335,[[188.93,14.08726878],[188.92,1.0],[188.91,1.0],[188.9,81.53],[188.89,26.64704853]],[[188.94,0.063],[188.99,0.063],[189.01,0.063],[189.02,13.1879],[189.03,0.063]]]
["bitfinex","SOLUSD",1739758537951,[[189.11,28.79436878],[189.08,83.5],[189.07,31.92344853],[189.06,26.4465],[189.05,0.79297126]],[[189.12,0.063],[189.15,1.5988],[189.18,6.0713],[189.2,0.063],[189.22,117.6478]]]
["bitfinex","SOLUSD",1739758589383,[[189.44,0.063],[189.36,13.69481705],[189.35,25.2812],[189.32,7.7068],[189.31,13.2052]],[[189.45,48.69024853],[189.47,193.8],[189.48,1.0],[189.49,13.2233],[189.5,1.0]]]
["bitfinex","SOLUSD",1739758634130,[[189.25,0.063],[189.19,1.5966],[189.18,6.3958],[189.17,19.01851587],[189.12,14.2191]],[[189.26,18.69554853],[189.27,112.3],[189.29,112.5],[189.3,1.0],[189.45,52.47149644]]]
["bitfinex","SOLUSD",1739758706588,[[189.18,1.356],[189.17,6.1338],[189.16,14.07625315],[189.12,14.219],[189.1,35.1594126]],[[189.24,35.2845],[189.26,13.41184853],[189.27,111.5],[189.28,0.03],[189.29,1.0]]]
["bitfinex","SOLUSD",1739758718805,[[189.06,20.63695315],[189.05,1.5549],[189.01,1.0],[189.0,48.4498126],[188.99,1.03]],[[189.14,48.69884853],[189.18,125.715],[189.19,20.0],[189.2,1.0],[189.22,40.00114208]]]
["bitfinex","SOLUSD",1739758847617,[[189.29,5.2828],[189.28,8.78513573],[189.24,95.7735],[189.23,0.063],[189.22,32.571]],[[189.31,0.03],[189.32,0.03],[189.36,43.44184853],[189.37,6.9334],[189.41,125.699]]]
["bitfinex","SOLUSD",1739758893551,[[189.28,0.063],[189.24,5.3472],[189.23,0.063],[189.21,90.28513573],[189.15,38.34485706]],[[189.3,30.0],[189.31,15.08014853],[189.32,11.5216],[189.34,82.3],[189.35,1.0]]]
["bitfinex","SOLUSD",1739759022868,[[189.36,130.04088426],[189.34,1.0],[189.33,28.74214234],[189.31,5.82849842],[189.3,67.83294056]],[[189.37,0.0001],[189.43,0.03],[189.47,8.0375],[189.49,0.03],[189.5,0.03]]]
["bitfinex","SOLUSD",1739759087267,[[189.55,81.5],[189.54,8.78513573],[189.48,39.24034695],[189.47,2.0],[189.46,44.8641]],[[189.56,0.03],[189.57,1.5378],[189.62,6.0056],[189.64,35.2733],[189.65,14.41184853]]]
["bitfinex","SOLUSD",1739759117103,[[189.49,25.3403],[189.46,90.34813573],[189.43,13.1973],[189.4,38.79094292],[189.39,32.8425]],[[189.55,1.6651],[189.56,35.3053],[189.58,7.4533],[189.59,13.41184853],[189.6,1.0]]]
["bitfinex","SOLUSD",1739759172349,[[189.24,0.063],[189.23,0.063],[189.2,5.2854],[189.19,90.28513573],[189.17,21.3611]],[[189.27,0.03],[189.29,35.2829],[189.31,1.0],[189.35,13.2031],[226.94,238.3672]]]
["bitfinex","SOLUSD",1739759322788,[[189.26,81.5],[189.24,14.06913573],[189.23,0.063],[189.22,13.2751],[189.2,1.5406]],[[189.27,0.03],[189.35,43.41184853],[189.36,6.8502],[189.37,1.0],[189.38,20.2159]]]
["bitfinex","SOLUSD",1739759362550,[[189.23,95.63263573],[189.22,0.063],[189.18,13.2777],[189.17,14.47484853],[189.15,10.79001426]],[[189.27,0.03],[189.32,5.282],[189.33,31.0],[189.34,15.06104853],[189.35,6.2141]]]
["bitfinex","SOLUSD",1739759426675,[[189.31,81.5],[189.28,5.2831],[189.27,8.84813573],[189.25,6.1089],[189.24,23.03391426]],[[189.37,1.514],[189.38,31.0],[189.4,5.2798],[189.41,6.5416],[189.49,83.74]]]
["bitfinex","SOLUSD",1739759483367,[[189.06,0.063],[189.05,0.063],[189.03,1.7011],[189.02,6.1639],[189.01,8.78513573]],[[189.08,82.3],[189.09,30.0],[189.11,116.7879],[189.13,1.0],[189.14,13.2183]]]
["bitfinex","SOLUSD",1739759521837,[[188.91,0.063],[188.89,8.0862],[188.87,0.03],[188.86,0.0983437],[188.85,14.08003573]],[[188.92,48.70504853],[188.95,1.0],[188.96,13.2307],[188.97,1.0],[189.0,113.0268]]]
["bitfinex","SOLUSD",1739759592775,[[188.68,4.07712934],[188.67,32.99765706],[188.64,71.23155029],[188.6,114.74278606],[188.55,14.08863573]],[[188.69,31.0],[188.7,1.0],[188.71,7.0581],[188.79,99.92911197],[188.8,156.5211]]]
["bitfinex","SOLUSD",1739759643528,[[188.56,8.8451267],[188.55,5.3033],[188.54,0.03],[188.53,0.03],[188.52,71.75079403]],[[188.6,0.063],[188.63,8.8451267],[188.64,5.3641],[188.65,38.10025151],[188.67,31.01200303]]]
["bitfinex","SOLUSD",1739759705885,[[188.69,8.8451267],[188.66,20.0],[188.64,2.0],[188.63,19.34964609],[188.62,58.49029403]],[[188.7,48.60150909],[188.74,7.27353379],[188.75,63.29386708],[188.77,65.08306741],[188.78,8.8451267]]]
["bitfinex","SOLUSD",1739759774324,[[188.76,8.8451267],[188.75,5.2977],[188.74,58.49029403],[188.71,97.2476],[188.7,36.3805068]],[[188.79,0.063],[188.82,8.8451267],[188.85,41.7097],[188.88,28.18454853],[188.89,2.0]]]
["bitfinex","SOLUSD",1739759784432,[[188.71,58.49029403],[188.69,14.1447267],[188.67,0.03],[188.65,97.252],[188.64,7.9692]],[[188.76,8.8451267],[188.78,5.2973],[188.79,36.4775],[188.81,2.6465],[188.9,35.3805068]]]
["bitfinex","SOLUSD",1739759906259,[[188.68,10.4665267],[188.67,0.03],[188.66,1.0],[188.65,1.0],[188.64,14.20656866]],[[188.69,0.063],[188.71,8.2862781],[188.73,19.8405254],[188.76,32.40100606],[188.77,7.27674583]]]
["bitfinex","SOLUSD",1739759945197,[[188.68,71.13532073],[188.67,2.0],[188.65,0.03],[188.64,26.66384853],[188.52,31.8321]],[[188.69,0.063],[188.71,0.063],[188.76,8.2232781],[188.77,16.20050303],[188.79,49.07283276]]]
["bitfinex","SOLUSD",1739760024802,[[188.59,0.03],[188.56,0.03],[188.55,14.1487267],[188.54,58.57129403],[188.5,37.4105068]],[[188.62,8.8451267],[188.64,35.3013],[188.65,16.44944188],[188.66,32.40100606],[188.67,8.1737]]]
["bitfinex","SOLUSD",1739760088167,[[188.51,0.03],[188.5,0.03],[188.49,14.1503267],[188.48,0.03],[188.43,150.23338519]],[[188.56,8.8451267],[188.57,35.3033],[188.59,13.41184853],[188.6,247.00724385],[188.61,1.0]]]
["bitfinex","SOLUSD",1739760123389,[[188.5,8.8451267],[188.49,25.3053],[188.48,1.5296],[188.45,7.3904],[188.44,13.2662]],[[188.56,8.8451267],[188.57,30.0],[188.59,0.063],[188.6,149.91184853],[188.61,26.76394385]]]
["bitfinex","SOLUSD",1739760238145,[[188.34,0.03],[188.31,0.03],[188.27,8.88587248],[188.22,70.27209403],[188.2,37.42348992]],[[188.35,34.16507248],[188.37,30.0],[188.38,20.04524853],[188.39,136.5],[188.4,117.72348992]]]
["bitfinex","SOLUSD",1739760289779,[[188.31,0.03],[188.28,0.03],[188.27,25.3412],[188.26,10.38547248],[188.23,63.08199403]],[[188.33,8.85587248],[188.35,13.51654385],[188.36,30.0],[188.37,16.43621608],[188.38,0.063]]]
["bitfinex","SOLUSD",1739760322203,[[188.28,0.03],[188.27,0.03],[188.26,5.3117],[188.25,8.85587248],[188.23,6.1361]],[[188.31,17.18314389],[188.32,23.99306075],[188.33,16.43621608],[188.34,62.40100606],[188.35,13.41184853]]]
["bitfinex","SOLUSD",1739760372756,[[188.27,0.02273342],[188.19,6.82],[188.18,15.05787248],[188.15,13.3172],[188.13,1.0]],[[188.28,164.07892101],[188.29,46.43621608],[188.3,35.42348992],[188.31,13.3389],[188.32,20.68296075]]]
["bitfinex","SOLUSD",1739760425615,[[188.26,8.85587248],[188.25,5.312],[188.23,1.6219],[188.21,0.03],[188.2,35.42348992]],[[188.27,0.063],[188.28,0.063],[188.31,8.31390665],[188.32,55.29208856],[188.33,37.71100606]]]
["bitfinex","SOLUSD",1739760506970,[[188.1,0.03],[188.04,0.03],[188.03,14.17407248],[188.02,0.03],[187.97,6.3781]],[[188.11,52.26772101],[188.12,5.3157],[188.13,156.5],[188.15,1.0],[224.45,500.0]]]
["bitfinex","SOLUSD",1739760524671,[[188.1,0.03],[188.07,1.6247],[188.05,5.3177],[188.04,8.88587248],[187.98,1.0]],[[188.11,64.17187248],[188.15,136.563],[188.16,34.13085489],[188.17,83.3],[225.0,28.452]]]
["bitfinex","SOLUSD",1739760574129,[[188.13,8.85587248],[188.12,5.3157],[188.09,21.3607],[188.07,1.0],[188.06,14.41184853]],[[188.15,0.063],[188.2,38.85587248],[188.23,136.5],[188.24,26.69274853],[188.36,62.8275983]]]
["bitfinex","SOLUSD",1739760624006,[[188.05,14.17347248],[188.04,0.03],[188.02,0.03],[188.0,56.80688992],[187.88,84.34]],[[188.1,30.0],[188.11,0.063],[188.12,150.67177248],[188.13,13.41184853],[188.14,14.36894028]]]
["bitfinex","SOLUSD",1739760715220,[[187.96,8.85587248],[187.92,1.5525],[187.91,11.4905],[187.9,36.42348992],[187.89,13.305]],[[187.99,136.5],[188.0,30.0],[188.01,18.73064853],[188.03,17.10833867],[188.04,98.73621608]]]
["bitfinex","SOLUSD",1739760720620,[[187.94,8.85587248],[187.92,6.8738],[187.91,6.1689],[187.86,13.41184853],[187.85,27.6162]],[[187.98,30.0],[188.0,8.85587248],[188.02,18.73044853],[188.05,165.47981211],[188.06,33.40100606]]]
["bitfinex","SOLUSD",1739760802485,[[187.69,0.03],[187.68,8.88587248],[187.66,5.3287],[187.65,1.5488],[187.62,19.6973]],[[187.72,30.0],[187.74,5.3265],[187.75,8.85587248],[187.78,13.3139],[187.8,49.83533845]]]
["bitfinex","SOLUSD",1739760827328,[[187.6,13.96676499],[187.58,1.5904],[187.57,5.3312],[187.56,6.5964],[187.55,1.0]],[[187.65,30.0],[187.67,98.48676499],[187.69,7.7857],[187.7,144.72880918],[187.72,101.93157557]]]
["bitfinex","SOLUSD",1739760865467,[[187.53,8.94009541],[187.52,0.03],[187.51,5.3329],[187.49,1.5951],[187.47,8.6]],[[187.57,30.0],[187.58,5.3311],[187.6,8.94009541],[187.61,21.61730918],[187.64,26.6467]]]
["bitfinex","SOLUSD",1739760906820,[[187.41,8.94009541],[187.39,5.3363],[187.36,0.03],[187.35,1.0],[187.34,13.3447]],[[187.43,30.0],[187.47,5.3342],[187.48,8.94009541],[187.51,21.37881862],[187.52,144.3783]]]
["bitfinex","SOLUSD",1739760928625,[[187.35,15.590846],[187.33,6.0549],[187.32,5.3382],[187.3,27.349846],[187.29,2.0]],[[187.4,30.0],[187.41,5.3358],[187.42,14.002346],[187.45,13.337],[187.48,21.06756715]]]
["bitfinex","SOLUSD",1739761003711,[[187.49,0.03],[187.43,19.33077964],[187.42,0.03],[187.41,1.6329],[187.39,21.4008]],[[187.5,43.99547964],[187.51,5.333],[187.52,0.063],[187.53,6.0088],[187.55,13.3933]]]
["bitfinex","SOLUSD",1739761013616,[[187.49,0.03],[187.48,5.3338],[187.47,13.99547964],[187.44,13.3376],[187.43,1.0]],[[187.52,0.063],[187.54,43.99547964],[187.55,5.3949],[187.56,16.39886146],[187.62,9.26508515]]]
["bitfinex","SOLUSD",1739761085479,[[187.38,0.03],[187.35,8.9792739],[187.3,5.3689],[187.29,10.6095739],[187.27,7.3596]],[[187.43,14.8665],[187.46,7.2209]]]
["bitfinex","SOLUSD",1739761120616,[[187.4,10.5297739],[187.39,0.03],[187.38,5.3664],[187.36,2.0],[187.21,37.237374]],[[187.43,0.063],[187.44,8.23853601],[187.45,16.39886146],[187.47,41.74699682],[187.48,12.60100881]]]
["bitfinex","SOLUSD",1739761211890,[[187.35,0.03],[187.3,0.03],[187.26,1.5532],[187.24,8.98262353],[187.22,20.3808]],[[187.36,52.36112243],[187.37,6.6319],[187.39,27.91603601],[187.4,36.7970956],[187.41,152.89886146]]]
["bitfinex","SOLUSD",1739761269411,[[187.27,6.3169],[187.26,5.3401],[187.25,14.01642029],[187.24,1.5214],[187.22,14.41184853]],[[187.33,14.01642029],[187.34,30.0],[187.36,5.3373],[187.38,0.063],[187.39,1.5585]]]
["bitfinex","SOLUSD",1739761286040,[[187.24,0.03],[187.22,19.35772029],[187.21,6.229],[187.19,15.9156],[187.17,1.0]],[[187.3,14.01642029],[187.31,30.0],[187.32,5.3384],[187.35,13.41184853],[187.36,23.11473601]]]
["bitfinex","SOLUSD",1739761344806,[[187.24,0.0001],[187.21,0.03],[187.14,28.9674972],[187.13,1.5473],[187.09,1.0]],[[187.25,57.71974573],[187.28,10.18990115],[187.29,166.22840231],[187.4,32.75960462],[187.41,26.75150185]]]
["bitfinex","SOLUSD",1739761380428,[[187.07,8.9674972],[187.05,5.3759],[187.04,1.562],[187.03,1.0],[187.02,19.9134]],[[187.13,30.0],[187.14,8.9674972],[187.15,5.3433],[187.2,49.2246888],[187.21,15.47484853]]]
["bitfinex","SOLUSD",1739761405247,[[187.05,0.03],[187.04,14.04614282],[187.03,5.3467],[187.02,1.6441],[187.01,6.2411]],[[187.1,35.3447],[187.11,14.04614282],[187.14,13.359],[187.17,15.41184853],[187.18,6.1921]]]
["bitfinex","SOLUSD",1739761491760,[[186.92,10.63878312],[186.9,6.3355],[186.88,5.3509],[186.85,4.67640811],[186.83,13.4106]],[[186.97,35.3485],[186.98,8.99188312],[187.0,13.3693],[187.03,0.063],[187.04,28.78274968]]]
["bitfinex","SOLUSD",1739761539307,[[186.93,0.03],[186.88,8.99188312],[186.85,5.8518],[186.84,7.7052],[186.83,1.0]],[[186.94,5.3493],[186.95,8.99188312],[186.96,30.0],[186.99,13.3697],[187.0,57.56928216]]]
["bitfinex","SOLUSD",1739761576840,[[186.93,0.03],[186.85,0.5],[186.84,7.7052],[186.83,8.99188312],[186.82,5.3527]],[[186.94,44.34118312],[186.96,21.58157106],[186.97,0.063],[186.98,30.71044507],[186.99,171.9241]]]
["bitfinex","SOLUSD",1739761613088,[[186.92,8.99188312],[186.91,1.6643],[186.9,6.5484],[186.88,13.3768],[186.87,1.0]],[[186.93,0.063],[186.97,0.063],[186.99,8.99188312],[187.02,38.16972253],[187.05,32.67889014]]]
["bitfinex","SOLUSD",1739761671917,[[186.74,0.03],[186.73,14.44665692],[186.7,1.0],[186.69,21.4805],[186.66,20.0]],[[186.79,8.99188312],[186.82,30.0],[186.83,5.3527],[186.86,13.3796],[186.88,1.6364]]]
["bitfinex","SOLUSD",1739761688615,[[186.78,8.99188312],[186.75,1.0],[186.74,6.385],[186.73,21.6306738],[186.72,26.80084853]],[[186.85,8.99188312],[186.88,48.44680259],[186.9,49.34363248],[186.91,0.063],[186.92,16.26792253]]]
["bitfinex","SOLUSD",1739761762217,[[186.57,5.3599],[186.56,8.99188312],[186.55,0.61154589],[186.54,13.4017],[186.53,2.0]],[[186.63,8.99188312],[186.68,30.0],[186.69,6.5986],[186.7,37.47543248],[224.78,0.18]]]
["bitfinex","SOLUSD",1739761774501,[[186.55,14.96382901],[186.52,1.0],[186.5,65.31608101],[186.49,14.4031],[186.47,5.10071952]],[[186.61,8.99188312],[186.63,5.3582],[186.65,30.0],[186.68,13.3921],[186.69,20.01044853]]]
["bitfinex","SOLUSD",1739761816981,[[186.12,5.3728],[186.11,64.35350814],[186.1,13.4636],[186.08,22.70310141],[186.0,22.70310141]],[[186.15,22.70310141],[186.19,0.80766226],[186.2,52.70310141],[186.24,1.0],[186.25,1.0]]]
["bitfinex","SOLUSD",1739761837714,[[186.04,22.70310141],[186.03,5.3754],[186.0,13.4408],[185.97,13.41184853],[185.95,2.0]],[[186.1,22.70310141],[186.12,0.80766226],[186.13,30.0],[186.14,5.3723],[186.17,1.0]]]
["bitfinex","SOLUSD",1739761881236,[[186.34,22.70310141],[186.32,5.3671],[186.3,13.4186],[186.27,13.41184853],[186.26,1.0]],[[186.37,0.063],[186.38,0.063],[186.4,22.70310141],[186.43,5.3641],[186.46,45.0969]]]
["bitfinex","SOLUSD",1739761938553,[[186.45,52.91984785],[186.42,19.4331],[186.41,1.5033],[186.4,15.14469932],[186.3,26.12741269]],[[186.46,0.063],[186.53,14.14469932],[186.56,0.063],[186.57,5.3599],[186.6,46.450553]]]
["bitfinex","SOLUSD",1739761960036,[[186.49,14.14469932],[186.47,13.41184853],[186.45,18.7717],[186.42,1.03],[186.41,9.93229513]],[[186.55,14.20769932],[186.56,0.063],[186.58,5.3598],[186.6,14.14469932],[186.61,20.0291]]]
["bitfinex","SOLUSD",1739762002270,[[186.59,27.55654785],[186.58,20.0],[186.55,18.7616],[186.54,6.0595],[186.53,1.0]],[[186.62,0.063],[186.65,14.20769932],[186.67,0.063],[186.7,14.20769932],[186.72,1.5977]]]
["bitfinex","SOLUSD",1739762049409,[[186.7,14.14469932],[186.69,5.3562],[186.67,13.41184853],[186.65,15.87309513],[186.64,13.3941]],[[186.74,0.0121],[186.75,0.063],[186.76,14.14469932],[186.79,1.6659],[186.8,5.3535]]]
["bitfinex","SOLUSD",1739762071044,[[186.73,27.92351474],[186.71,20.07724853],[186.7,1.5207],[186.69,13.3911],[186.64,28.59133483]],[[186.75,0.02],[186.79,22.56831474],[186.81,0.063],[186.82,5.3528],[186.85,151.3807]]]
["bitfinex","SOLUSD",1739762148230,[[186.66,0.03],[186.63,0.03],[186.56,19.49859904],[186.53,7.9359],[186.52,13.4327]],[[186.67,69.46549904],[186.69,1.0],[186.7,28.49929904],[186.71,88.62409957],[186.81,0.063]]]
["bitfinex","SOLUSD",1739762196698,[[186.56,0.03],[186.53,0.03],[186.52,0.03],[186.49,0.03],[186.47,5.3927]],[[186.57,44.39259292],[186.59,2.0],[186.6,49.54262021],[186.61,136.5],[186.62,19.7231]]]
["bitfinex","SOLUSD",1739762221501,[[186.3,0.03],[186.27,14.13626018],[186.23,20.3805],[186.22,6.1808],[186.21,13.41184853]],[[186.33,14.13626018],[186.35,35.3662],[186.38,138.5],[186.39,13.4132],[186.52,26.08838513]]]
["bitfinex","SOLUSD",1739762247835,[[186.14,6.3882],[186.13,1.636],[186.12,19.54742317],[186.11,0.03],[186.08,13.4344]],[[186.18,14.17462317],[186.2,30.0],[186.21,5.3702],[186.23,1.0],[186.24,14.41184853]]]
["bitfinex","SOLUSD",1739762298204,[[185.91,14.22204524],[185.9,5.3791],[185.86,1.0],[185.85,1.03],[185.83,16.21699513]],[[185.98,14.22204524],[186.01,30.0],[186.02,5.3759],[186.04,13.41184853],[186.05,3.6099]]]
["bitfinex","SOLUSD",1739762344744,[[186.25,34.00299377],[186.23,3.150498],[186.21,14.2307183],[186.18,97.6],[185.9,0.07842594]],[[186.26,0.063],[186.3,0.063],[186.34,0.063],[186.36,14.28504524],[186.38,5.3653]]]
["bitfinex","SOLUSD",1739762371856,[[186.41,19.58654524],[186.4,20.0],[186.37,26.82594853],[186.36,2.0],[186.33,89.4957]],[[186.45,0.063],[186.47,14.22204524],[186.48,5.3625],[186.49,6.4609],[186.51,31.5901]]]
["bitfinex","SOLUSD",1739762393295,[[186.41,0.03],[186.36,14.22204524],[186.34,5.3663],[186.33,0.03],[186.31,1.0]],[[186.42,14.22204524],[186.44,5.3636],[186.45,0.063],[186.47,43.41184853],[186.49,14.4686]]]
["bitfinex","SOLUSD",1739762466166,[[186.43,0.03],[186.41,9.0793719],[186.4,5.3647],[186.39,8.021],[186.38,13.4134]],[[186.48,9.0493719],[186.49,0.063],[186.5,5.3621],[186.51,30.0],[186.52,136.5]]]
["bitfinex","SOLUSD",1739762491103,[[186.48,0.03],[186.44,5.3636],[186.43,14.14957217],[186.42,7.7687],[186.41,95.94184853]],[[186.49,14.11957217],[186.53,5.4241],[186.56,30.0],[186.57,138.0866],[186.58,103.0783]]]
["bitfinex","SOLUSD",1739762553578,[[186.41,34.11957217],[186.4,5.3648],[186.38,1.0],[186.37,13.4141],[186.36,21.20034853]],[[186.42,0.063],[186.48,14.11957217],[186.49,0.063],[186.52,218.8],[186.53,30.063]]]
["bitfinex","SOLUSD",1739762610524,[[186.36,0.15798011],[186.33,0.03],[186.32,14.11957217],[186.31,6.2158],[186.3,28.33294853]],[[186.39,14.11957217],[186.41,218.8],[186.44,43.4093],[186.45,1.0],[186.46,1.5838]]]
["bitfinex","SOLUSD",1739762637973,[[186.29,0.03],[186.27,5.3685],[186.26,6.6507],[186.24,34.14957217],[186.2,14.98634853]],[[186.3,14.11957217],[186.32,0.063],[186.34,35.3665],[186.36,218.8],[186.37,15.41184853]]]
["bitfinex","SOLUSD",1739762679783,[[186.33,14.42501325],[186.32,20.0],[186.29,26.86174853],[186.28,83.0543],[186.27,7.3663]],[[186.35,0.063],[186.39,9.12121325],[186.4,82.3],[186.41,141.8645],[186.45,15.0618]]]
["bitfinex","SOLUSD",1739762742448,[[186.39,0.03],[186.35,5.3661],[186.34,9.05821325],[186.33,100.95294853],[186.3,1.6539]],[[186.4,9.05821325],[186.42,5.3642],[186.45,1.5433],[186.46,112.3],[186.47,151.9071]]]
["bitfinex","SOLUSD",1739762772181,[[186.35,9.05821325],[186.33,0.03],[186.31,18.77914853],[186.3,37.802553],[186.29,6.6005]],[[186.42,9.05821325],[186.43,5.3641],[186.44,136.5],[186.46,30.0],[186.48,1.063]]]
["bitfinex","SOLUSD",1739762859974,[[186.6,147.40789273],[186.59,1.6354],[186.58,8.681161],[186.57,13.3993],[186.53,4.64703738]],[[186.66,0.063],[186.67,0.063],[186.68,0.063],[186.78,136.5],[186.8,36.17263536]]]
["bitfinex","SOLUSD",1739762872795,[[186.66,109.29655737],[186.62,20.6025],[186.61,1.0],[186.58,0.03],[186.53,13.83825014]],[[186.67,0.0001],[186.68,0.063],[186.74,9.02740884],[186.77,5.3541],[186.78,1.5841]]]
["bitfinex","SOLUSD",1739762934030,[[186.79,5.3536],[186.77,29.09040884],[186.76,13.3861],[186.74,13.41184853],[168.16,0.24494434]],[[186.8,0.03],[186.81,2.0],[186.84,9.02740884],[186.86,1.6029],[186.87,0.03]]]
["bitfinex","SOLUSD",1739762964584,[[186.81,5.353],[186.8,9.02740884],[186.79,6.3662],[186.78,1.5744],[186.77,0.063]],[[186.82,1.0],[186.86,0.03],[186.87,9.05740884],[186.9,5.3504],[186.92,31.5494]]]
["bitfinex","SOLUSD",1739763051477,[[186.83,27.79165737],[186.81,0.86553445],[186.8,36.10963536],[186.79,14.3538],[186.78,114.67394437]],[[186.84,0.03],[186.86,1.03],[186.87,0.03],[186.92,0.03],[186.94,9.02740884]]]
["bitfinex","SOLUSD",1739763119730,[[186.92,0.063],[186.87,5.3513],[186.86,9.02740884],[186.83,0.063],[186.81,13.4455]],[[186.93,10.76370884],[186.94,5.3493],[186.95,14.41184853],[186.98,167.5],[187.09,16.17030381]]]
["bitfinex","SOLUSD",1739763145269,[[186.97,36.00430884],[186.95,13.41184853],[186.94,19.7462],[186.93,0.80203653],[186.92,0.97]],[[186.98,0.03],[186.99,0.03],[187.0,0.03],[187.01,1.0],[187.03,0.03]]]
["bitfinex","SOLUSD",1739763171100,[[187.04,9.02740884],[187.02,13.3675],[187.0,5.3475],[186.99,13.41184853],[186.97,34.3737]],[[187.11,9.02740884],[187.12,1.6549],[187.13,6.3439],[187.14,6.486],[187.15,30.0]]]
["bitfinex","SOLUSD",1739763248244,[[187.04,0.063],[186.99,6.5706],[186.98,8.99644639],[186.97,5.3482],[186.95,1.5592]],[[187.05,8.99644639],[187.07,6.3757],[187.08,136.5],[187.1,66.98578556],[187.12,95.6605]]]
["bitfinex","SOLUSD",1739763268985,[[187.09,8.99644639],[187.08,5.3452],[187.07,8.1245],[187.05,13.3651],[187.04,13.47484853]],[[187.13,0.03],[187.16,14.33944639],[187.17,1.03],[187.19,1.0],[187.21,179.91184853]]]
["bitfinex","SOLUSD",1739763337930,[[186.73,0.063],[186.68,1.6138],[186.66,9.05944639],[186.65,11.4859],[186.64,0.063]],[[186.78,79.76209492],[186.8,35.98578556],[186.82,1.6307],[186.83,13.3813],[186.92,26.74832502]]]
["bitfinex","SOLUSD",1739763409008,[[186.54,0.03],[186.52,0.063],[186.5,8.1322],[186.49,0.03],[186.46,5.363]],[[186.55,31.0],[186.56,1.0],[186.58,13.41184853],[186.59,69.41481748],[186.6,14.12364102]]]
["bitfinex","SOLUSD",1739763443830,[[186.54,0.03],[186.52,0.063],[186.5,13.494],[186.49,0.03],[186.47,9.04696721]],[[186.55,127.88054367],[186.56,5.3602],[186.57,32.0],[186.58,0.063],[186.6,36.25086884]]]
["bitfinex","SOLUSD",1739763487581,[[186.54,0.03],[186.52,9.10996721],[186.5,13.0925],[186.49,0.03],[186.48,13.4057]],[[186.57,136.5],[186.58,0.063],[186.59,91.34696721],[186.6,13.47484853],[186.61,5.359]]]
["bitfinex","SOLUSD",1739763594519,[[186.52,0.063],[186.49,0.03],[186.48,22.34186721],[186.45,13.4078],[186.43,1.03]],[[186.54,9.04696721],[186.58,0.063],[186.59,179.91184853],[186.6,37.25086884],[186.76,288.4958046]]]
["bitfinex","SOLUSD",1739763612832,[[186.52,0.063],[186.49,9.07696721],[186.48,5.3623],[186.45,13.4084],[186.44,7.0014]],[[186.54,0.063],[186.55,14.40746721],[186.57,149.91184853],[186.59,30.0],[186.77,127.14663742]]]
["bitfinex","SOLUSD",1739763709223,[[186.68,14.40366721],[186.67,0.97],[186.66,8.9878],[186.64,14.19788052],[186.63,40.20264853]],[[186.69,0.063],[186.73,0.063],[186.74,0.063],[186.77,0.063],[186.78,218.8]]]
["bitfinex","SOLUSD",1739763729033,[[186.66,9.07696721],[186.64,5.3578],[186.62,6.3838],[186.61,1.53],[167.0,1.0]],[[186.72,87.7186],[186.73,147.22116721],[186.74,0.063],[186.75,36.0071],[186.78,2.0]]]
["bitfinex","SOLUSD",1739763799245,[[186.53,0.03],[186.52,0.063],[186.5,15.54468983],[186.49,0.03],[186.48,0.03]],[[186.55,136.5],[186.56,15.54468983],[186.57,18.77194853],[186.59,30.0],[186.6,0.063]]]
["bitfinex","SOLUSD",1739763827790,[[186.53,0.03],[186.52,15.59647638],[186.49,8.0322],[186.48,0.03],[186.47,1.03]],[[186.57,136.5],[186.58,20.89337638],[186.6,43.47484853],[186.61,82.3],[186.62,13.3962]]]
["bitfinex","SOLUSD",1739763917531,[[186.47,0.03],[186.43,0.03],[186.41,0.03],[186.39,9.97291626],[186.38,5.3652]],[[186.48,234.10541626],[186.49,30.0],[186.51,14.4044],[186.52,5.41888643],[186.53,14.41184853]]]
["bitfinex","SOLUSD",1739763984233,[[186.38,76.30102983],[186.37,1.97],[186.35,0.03],[186.34,13.4458],[186.31,26.8355]],[[186.39,0.063],[186.4,0.063],[186.41,0.063],[186.48,136.563],[186.49,5.3622]]]
["bitfinex","SOLUSD",1739764018834,[[186.65,23.35476479],[186.63,0.97],[186.6,1.0],[186.59,0.80349899],[186.58,25.2646]],[[186.66,0.063],[186.67,0.063],[186.69,0.063],[186.72,0.063],[186.73,5.4185]]]
["bitfinex","SOLUSD",1739764035449,[[186.66,9.94291626],[186.61,1.0],[186.59,14.38184853],[186.58,5.3596],[186.57,39.77166504]],[[186.69,0.063],[186.71,136.5],[186.72,6.7151],[186.73,11.61531626],[186.74,87.7183]]]
["bitfinex","SOLUSD",1739764108125,[[186.84,9.94291626],[186.81,5.353],[186.78,14.4473],[186.77,0.97],[186.75,125.80230941]],[[186.87,0.063],[186.88,0.063],[186.9,9.94291626],[186.92,5.3798],[186.93,220.4314]]]
["bitfinex","SOLUSD",1739764183945,[[186.71,18.83064853],[186.7,9.94291626],[186.67,21.5365],[186.66,40.77166504],[186.65,0.97]],[[186.77,146.44291626],[186.78,82.33],[186.79,5.3537],[186.81,30.0],[186.83,14.4115]]]
["bitfinex","SOLUSD",1739764210857,[[186.76,9.94291626],[186.74,7.9432],[186.72,13.389],[186.71,0.063],[186.7,1.97]],[[186.78,0.03],[186.83,0.03],[186.85,0.03],[186.86,81.8],[186.87,166.563]]]
["bitfinex","SOLUSD",1739764240787,[[186.71,0.063],[186.66,9.94291626],[186.65,6.6021],[186.63,0.063],[186.6,15.3674]],[[186.72,9.94291626],[186.75,248.3],[186.76,5.3544],[186.78,14.4152],[186.8,1.0]]]
["bitfinex","SOLUSD",1739764317063,[[186.71,23.55391626],[186.69,13.41184853],[186.66,53.16496504],[186.65,0.97],[186.64,1.063]],[[186.74,82.3],[186.76,136.53],[186.77,9.94291626],[186.78,5.3839],[186.83,1.03]]]
["bitfinex","SOLUSD",1739764350075,[[186.75,9.94291626],[186.73,13.41184853],[186.72,5.3555],[186.71,0.063],[186.7,1.0]],[[186.76,0.03],[186.78,0.03],[186.82,97.59561626],[186.83,136.53],[186.85,123.04617528]]]
["bitfinex","SOLUSD",1739764436070,[[186.78,0.063],[186.77,13.41184853],[186.76,9.94291626],[186.75,0.063],[186.74,7.8625]],[[186.82,9.97291626],[186.83,0.03],[186.85,0.03],[186.89,256.1464],[186.91,6.41888643]]]
["bitfinex","SOLUSD",1739764469406,[[186.78,0.063],[186.75,15.36061626],[186.74,7.8625],[186.72,13.3885],[186.57,94.72350143]],[[186.8,0.03],[186.81,9.94291626],[186.82,0.03],[186.83,5.3824],[186.84,82.3]]]
["bitfinex","SOLUSD",1739764542441,[[186.79,15.49735439],[186.78,1.532],[186.77,11.5261],[186.75,79.95724437],[186.72,13.3887]],[[186.86,15.49735439],[186.89,82.3],[186.9,68.7565],[186.91,137.5],[186.92,1.0]]]
["bitfinex","SOLUSD",1739764564786,[[186.87,15.49735439],[186.85,6.9457],[186.82,13.3811],[186.8,79.89424437],[186.79,1.0]],[[186.89,0.03],[186.9,0.03],[186.93,82.3],[186.94,5.3493],[186.95,15.52735439]]]
["bitfinex","SOLUSD",1739764636930,[[186.84,9.91186349],[186.82,5.3524],[186.81,1.5527],[186.8,79.89424437],[186.79,13.384]],[[186.87,0.03],[186.89,0.03],[186.9,0.03],[186.91,97.56196349],[186.93,166.5]]]
["bitfinex","SOLUSD",1739764710350,[[186.89,28.73741202],[186.84,132.92149833],[186.82,0.97],[186.81,3.09906368],[186.77,35.16559513]],[[186.9,0.03],[186.94,82.3],[186.95,0.03],[186.96,148.01716349],[186.97,0.03]]]
["bitfinex","SOLUSD",1739764733268,[[186.77,20.063],[186.76,28.67811202],[186.75,0.063],[186.72,79.89424437],[186.68,0.97]],[[186.83,9.91186349],[186.85,5.352],[186.87,30.0],[186.88,1.0],[186.89,2.09401089]]]
["bitfinex","SOLUSD",1739764810399,[[186.59,0.063],[186.58,0.063],[186.55,0.063],[186.52,7.8852],[186.48,9.91186349]],[[186.6,46.27086349],[186.61,1.0],[186.62,20.0],[186.65,13.394],[186.66,67.97965396]]]
["bitfinex","SOLUSD",1739764832072,[[186.47,6.9868],[186.45,9.91186349],[186.44,6.431],[186.42,13.41184853],[186.4,13.4743]],[[186.51,146.41186349],[186.54,30.0],[186.55,5.3607],[186.56,1.0],[186.57,59.64745396]]]
["bitfinex","SOLUSD",1739764914313,[[186.51,9.94186349],[186.49,7.5421],[186.47,0.03],[186.46,13.41184853],[186.45,18.7716]],[[186.52,0.03726288],[186.54,82.3],[186.55,136.563],[186.57,15.27196349],[186.59,30.0]]]
["bitfinex","SOLUSD",1739764930569,[[186.62,34.82961202],[186.59,1.97],[186.58,83.0208],[186.57,79.84665396],[186.45,26.91597734]],[[186.63,0.03],[186.7,82.33],[186.71,17.08570315],[186.72,136.5],[186.73,85.07]]]
["bitfinex","SOLUSD",1739765010618,[[186.69,28.68011202],[186.66,39.64745396],[186.65,16.4904951],[186.64,82.5],[167.0,1.0]],[[186.7,0.03],[186.71,0.03],[186.73,0.03],[186.77,5.3842],[186.78,92.21186349]]]
["bitfinex","SOLUSD",1739765048956,[[186.69,0.063],[186.63,0.063],[186.62,9.91186349],[186.61,5.3587],[186.6,13.41184853]],[[186.7,99.15016349],[186.71,0.03],[186.72,36.6264],[186.73,136.53],[186.74,14.388]]]
["bitfinex","SOLUSD",1739765088413,[[186.54,0.03],[186.51,0.03],[186.5,0.063],[186.47,0.03],[186.45,23.32371202]],[[186.55,146.41186349],[186.56,87.6602],[186.57,70.64745396],[186.59,1.0],[186.6,13.3978]]]
["bitfinex","SOLUSD",1739765148482,[[186.44,0.063],[186.4,0.063],[186.38,27.19928433],[186.34,13.416],[186.33,1.0]],[[186.45,20.90958433],[186.47,166.5],[186.48,40.08235011],[186.51,15.4673],[186.96,0.03]]]
["bitfinex","SOLUSD",1739765182817,[[186.4,0.063],[186.35,1.6311],[186.32,6.0388],[186.3,9.96095905],[186.28,5.398]],[[186.41,45.32545905],[186.42,1.0],[186.43,9.05617528],[186.44,22.53243897],[186.45,13.4084]]]
["bitfinex","SOLUSD",1739765255286,[[186.24,9.96095905],[186.22,18.78154853],[186.21,7.7194],[186.2,13.4263],[186.17,1.97]],[[186.3,9.96095905],[186.32,5.3671],[186.33,30.0],[186.35,136.563],[186.36,99.535]]]
["bitfinex","SOLUSD",1739765324651,[[186.18,0.03],[186.07,15.33515905],[186.06,7.8059],[186.05,0.03],[186.03,55.2523362]],[[186.19,55.40970171],[186.2,82.3],[186.21,53.40303786],[186.23,13.4248],[186.72,723.5]]]
["bitfinex","SOLUSD",1739765350491,[[186.13,6.509],[186.12,1.5155],[186.11,9.96095905],[186.1,5.3731],[186.09,13.41184853]],[[186.18,15.39515905],[186.19,30.0],[186.21,136.5],[186.22,21.83489472],[186.23,2.11775493]]]
["bitfinex","SOLUSD",1739765373223,[[186.02,6.3201],[186.01,9.99095905],[186.0,1.5279],[185.98,27.85394853],[185.86,104.87240331]],[[186.07,9.96095905],[186.08,30.0],[186.09,136.5],[186.12,39.8438362],[186.24,0.063]]]
["bitfinex","SOLUSD",1739765450620,[[186.06,22.95205905],[186.03,1.0],[186.02,0.03],[186.01,14.4395],[185.95,81.5]],[[186.08,0.063],[186.11,0.063],[186.12,9.96095905],[186.13,5.3726],[186.14,24.68804115]]]
["bitfinex","SOLUSD",1739765519857,[[185.99,15.33755905],[185.97,13.44184853],[185.96,6.4123],[185.95,1.0],[185.84,112.1943]],[[186.03,0.063],[186.05,15.33585905],[186.08,119.04298579],[186.09,15.0988],[186.1,144.90949472]]]
["bitfinex","SOLUSD",1739765547012,[[185.99,9.96095905],[185.97,13.44184853],[185.96,5.4073],[185.94,41.8138362],[185.93,7.6283]],[[186.03,0.063],[186.05,9.96095905],[186.06,5.3747],[186.07,30.0],[186.09,144.90949472]]]
["bitfinex","SOLUSD",1739765616981,[[186.0,28.74880758],[185.99,1.6014],[185.98,6.1993],[185.97,81.53],[185.95,0.97]],[[186.06,9.96095905],[186.08,5.374],[186.09,0.063],[186.1,31.6581],[186.11,225.2059]]]
["bitfinex","SOLUSD",1739765643199,[[186.0,0.03],[185.97,0.03],[185.96,15.36835905],[185.95,13.41184853],[185.92,95.23627692]],[[186.02,9.96095905],[186.03,5.3756],[186.06,30.0],[186.07,218.8],[186.08,13.4356]]]
["bitfinex","SOLUSD",1739765733871,[[185.99,9.96095905],[185.98,13.41184853],[185.97,8.2491],[185.96,0.03],[185.95,14.38184853]],[[186.03,46.16772083],[186.05,5.375],[186.06,10.02395905],[186.09,10.12349472],[186.1,13.4966]]]
["bitfinex","SOLUSD",1739765766189,[[185.85,0.03],[185.84,0.03],[185.81,0.03],[185.79,1.5861],[185.77,6.374]],[[185.86,56.71585804],[185.88,30.0],[185.89,136.5],[185.9,14.9521],[185.91,1.0]]]
["bitfinex","SOLUSD",1739765821733,[[185.63,8.0754],[185.61,173.16661507],[185.59,16.63268489],[185.58,14.41184853],[185.57,81.5]],[[185.65,15.66268489],[185.73,30.0],[185.75,163.37104853],[185.76,15.66268489],[185.77,83.3]]]
["bitfinex","SOLUSD",1739765843972,[[185.61,56.38211761],[185.59,5.388],[185.58,13.41184853],[185.57,1.0],[185.56,24.58628489]],[[185.62,15.66268489],[185.67,21.04858489],[185.72,31.6616],[185.73,153.04799801],[185.74,102.3664]]]
["bitfinex","SOLUSD",1739765866382,[[185.72,13.41184853],[185.71,1.0],[185.69,5.3853],[185.67,23.58707318],[185.66,82.47]],[[185.74,15.66877318],[185.77,5.383],[185.81,0.063],[185.83,13.4538],[185.84,1.6308]]]
["bitfinex","SOLUSD",1739765914675,[[185.42,25.23530324],[185.4,25.23530324],[185.32,45.8664],[185.31,31.25800324],[185.28,0.80892394]],[[185.44,1.0],[185.45,8.14155973],[185.49,18.0923528],[185.52,57.80154217],[185.55,1.0]]]
["bitfinex","SOLUSD",1739765963406,[[185.74,25.10473281],[185.71,6.3735],[185.7,21.76565502],[185.67,26.10473281],[185.61,0.03]],[[185.81,25.10473281],[185.84,3.12852704],[185.85,55.91396615],[185.86,0.063],[185.87,18.8935]]]
["bitfinex","SOLUSD",1739765982722,[[185.92,25.10473281],[185.9,13.41184853],[185.88,6.4651],[185.87,19.8302],[185.86,2.5548]],[[185.93,0.063],[185.96,0.063],[186.0,0.063],[186.01,30.48073281],[186.03,0.87223334]]]
["bitfinex","SOLUSD",1739766038572,[[185.5,0.03],[185.45,0.03],[185.43,21.80407438],[185.42,0.03],[185.39,1.5119]],[[185.51,15.67497438],[185.55,31.6158],[185.56,137.30923334],[185.58,35.53477438],[185.59,14.41184853]]]
["bitfinex","SOLUSD",1739766053107,[[185.46,15.67497438],[185.45,0.03],[185.42,5.4231],[185.4,29.15857438],[185.37,7.2952]],[[185.5,0.063],[185.52,21.06527438],[185.53,30.80923334],[185.55,1.6158],[185.57,13.4726]]]
["bitfinex","SOLUSD",1739766078827,[[185.42,0.03],[185.35,10.06943071],[185.32,13.44184853],[185.31,52.01122284],[185.3,1.654]],[[185.43,49.35878425],[185.44,13.482],[185.45,2.0],[185.47,136.563],[224.45,500.0]]]
["bitfinex","SOLUSD",1739766125756,[[185.33,15.73045612],[185.29,13.41184853],[185.23,14.5267],[185.22,24.80065612],[185.18,27.0006]],[[185.38,5.3943],[185.39,30.02478946],[185.4,30.0],[185.41,8.19572317],[185.43,154.36921946]]]
["bitfinex","SOLUSD",1739766169081,[[185.34,25.26176568],[185.27,21.15364853],[185.22,26.26176568],[185.21,1.03],[185.16,0.80943768]],[[185.35,5.3953],[185.37,30.80923334],[185.4,136.5],[185.41,25.26176568],[185.43,6.1427]]]
["bitfinex","SOLUSD",1739766191710,[[185.21,0.03],[185.2,25.26176568],[185.16,5.4007],[185.15,13.41184853],[185.13,25.26176568]],[[185.26,0.80923334],[185.27,55.26176568],[185.31,155.3872],[185.32,0.063],[185.33,1.0]]]
["bitfinex","SOLUSD",1739766215119,[[185.21,0.03],[185.2,25.26176568],[185.16,5.4007],[185.14,6.361],[185.13,40.29716568]],[[185.26,25.32476568],[185.28,0.80923334],[185.29,30.0],[185.31,32.34026568],[185.32,18.9491]]]
["bitfinex","SOLUSD",1739766259474,[[185.29,29.18050908],[185.25,14.3592],[185.23,1.0],[185.22,29.26586055],[185.11,147.68570636]],[[185.3,3.18300179],[185.32,0.063],[185.36,5.395],[185.37,15.76866055],[185.39,0.80923334]]]
["bitfinex","SOLUSD",1739766335270,[[185.41,10.08750781],[185.38,21.24994853],[185.35,5.395],[185.34,1.0],[185.33,1.0]],[[185.45,0.03],[185.46,13.4799],[185.47,10.08750781],[185.48,32.43063334],[185.49,20.0]]]
["bitfinex","SOLUSD",1739766360684,[[185.39,0.063],[185.3,15.74559488],[185.29,1.5772],[185.28,5.3972],[185.27,0.03]],[[185.4,51.94852822],[185.43,13.4825],[185.44,1.0],[185.45,1.03],[185.46,151.52604853]]]
["bitfinex","SOLUSD",1739766410817,[[185.44,34.51889852],[185.43,1.0],[185.42,1.0],[185.41,2.43381661],[185.4,35.39514999]],[[185.45,0.03],[185.52,0.03],[185.54,5.3896],[185.55,32.60630781],[185.56,0.063]]]
["bitfinex","SOLUSD",1739766442570,[[185.61,62.16859852],[185.6,2.45051851],[185.59,81.5],[185.58,29.18544999],[185.57,1.0]],[[185.66,0.063],[185.71,0.03],[185.72,22.76234999],[185.74,6.487],[185.75,13.4594]]]
["bitfinex","SOLUSD",1739766465092,[[185.58,38.56007441],[185.55,10.0129],[185.53,0.80795906],[185.52,13.4755],[185.5,16.21]],[[185.59,0.03],[185.64,0.03],[185.65,30.53472588],[185.69,1.5876],[185.7,142.9634]]]
["bitfinex","SOLUSD",1739766530859,[[185.56,13.41184853],[185.55,20.063],[185.52,21.08290841],[185.5,1.5434],[185.49,87.9213]],[[185.59,5.4183],[185.62,0.03],[185.63,13.4676],[185.64,0.83923334]]]
["bitfinex","SOLUSD",1739766619063,[[185.79,28.84574803],[185.76,41.205998],[185.75,1.0],[185.74,20.86084886],[185.73,26.9201]],[[185.8,0.03],[185.81,0.03],[185.87,1.511],[185.89,16.6985995],[185.9,0.03]]]
["bitfinex","SOLUSD",1739766641768,[[185.9,23.46334803],[185.89,5.3794],[185.85,121.705998],[185.84,15.0166],[185.83,7.5011]],[[185.95,10.0514995],[185.97,6.426],[186.0,0.80923334],[186.01,167.5],[186.03,41.205998]]]
["bitfinex","SOLUSD",1739766698428,[[185.94,28.84134803],[185.9,15.0811],[185.89,7.5726],[185.88,1.063],[185.76,111.95443989]],[[185.95,0.03],[186.0,0.03],[186.02,92.3514995],[186.03,141.8755],[186.06,8.32922908]]]
["bitfinex","SOLUSD",1739766711220,[[185.98,23.46334803],[185.95,8.2062],[185.93,13.4457],[185.91,1.0],[185.9,1.0]],[[186.04,15.4266995],[186.06,0.80923334],[186.07,136.5],[186.08,13.435],[186.09,33.14505519]]]
["bitfinex","SOLUSD",1739766735746,[[186.04,13.41184853],[186.03,10.0514995],[186.01,13.2141],[185.99,13.441],[185.96,1.0]],[[186.09,10.0514995],[186.11,206.06473284],[186.14,36.66524333],[186.16,32.0],[186.18,5.78451237]]]
["bitfinex","SOLUSD",1739766802725,[[185.89,0.063],[185.85,0.063],[185.82,15.65030914],[185.78,0.063],[185.77,1.0]],[[185.91,21.02940914],[185.94,167.5],[185.95,69.56473284],[185.96,13.4443],[185.97,1.03]]]
["bitfinex","SOLUSD",1739766844469,[[185.59,0.063],[185.58,0.063],[185.57,0.063],[185.55,6.1272],[185.53,1.6114]],[[185.61,152.17122368],[185.63,30.0],[185.64,1.0],[185.65,82.3],[185.66,1.0]]]
["bitfinex","SOLUSD",1739766873096,[[185.45,13.41184853],[185.44,1.5218],[185.43,6.4288],[185.4,25.19904601],[185.36,13.41603973]],[[185.46,25.13604601],[185.49,141.8911],[185.5,30.0],[185.52,14.4756],[185.53,82.3]]]
["bitfinex","SOLUSD",1739766898214,[[185.39,0.063],[185.38,0.063],[185.3,13.41184853],[185.28,25.13604601],[185.27,5.3973]],[[185.4,52.27209202],[185.41,35.3934],[185.43,85.52863261],[185.45,19.4842],[185.49,65.50369454]]]
["bitfinex","SOLUSD",1739766950581,[[185.38,0.063],[185.33,29.14932527],[185.32,6.8976],[185.26,2.21849511],[185.15,63.23077912]],[[185.4,15.73747674],[185.43,5.3928],[185.44,136.5],[185.45,43.4807],[185.46,1.063]]]
["bitfinex","SOLUSD",1739767032350,[[185.46,13.44184853],[185.45,21.10753078],[185.44,1.575],[185.43,7.0168],[185.39,0.03]],[[185.51,15.71543078],[185.53,5.453],[185.55,0.063],[185.57,96.8837],[185.58,183.21543078]]]
["bitfinex","SOLUSD",1739767063709,[[185.46,0.03],[185.41,13.44184853],[185.4,1.5534],[185.39,6.2304],[185.38,0.063]],[[185.47,15.45248099],[185.49,40.24312396],[185.5,240.52830969],[185.51,30.063],[185.52,7.76588459]]]
["bitfinex","SOLUSD",1739767129252,[[185.48,13.41184853],[185.47,11.59673447],[185.46,6.1768],[185.45,5.392],[185.43,1.0]],[[185.5,0.063],[185.51,0.063],[185.52,5.3902],[185.53,82.363],[185.54,17.92002193]]]
["bitfinex","SOLUSD",1739767201239,[[185.41,0.03],[185.39,0.03],[185.38,0.063],[185.33,8.0389],[185.26,1.0]],[[185.42,23.31312193],[185.43,166.5],[185.44,103.3],[185.45,13.4812],[185.46,7.76588459]]]
["bitfinex","SOLUSD",1739767220574,[[185.41,0.03],[185.39,1.6398],[185.38,19.54224853],[185.36,10.06393447],[185.29,17.70549666]],[[185.42,10.06393447],[185.44,5.3925],[185.47,166.5],[185.48,13.5415],[185.49,47.6273809]]]
["bitfinex","SOLUSD",1739767320398,[[185.06,13.41184853],[185.05,17.73083447],[185.03,5.7375],[185.02,1.0],[185.01,1.0]],[[185.11,15.46623447],[185.16,13.5021],[185.17,30.0],[185.18,158.67398397],[223.87,5.0]]]
["bitfinex","SOLUSD",1739767360655,[[184.79,25.33132072],[184.75,5.4126],[184.74,13.41184853],[184.71,1.6045],[184.61,27.84338402]],[[184.8,2.0],[184.84,5.41],[184.85,26.11215656],[184.86,30.0],[184.91,2.063]]]
["bitfinex","SOLUSD",1739767383988,[[184.79,0.03],[184.78,15.82994093],[184.77,5.412],[184.74,13.41184853],[184.72,13.5334]],[[184.8,1.0],[184.83,1.0],[184.84,5.4102],[184.85,0.063],[184.87,15.82994093]]]
["bitfinex","SOLUSD",1739767438430,[[184.75,15.82994093],[184.73,5.4132],[184.69,213.44184853],[184.68,15.82994093],[184.66,13.5376]],[[184.76,1.0],[184.78,1.0],[184.8,5.4112],[184.81,0.063],[184.82,22.06504093]]]
["bitfinex","SOLUSD",1739767447136,[[184.69,200.03],[184.66,15.82994093],[184.63,5.4162],[184.61,13.41184853],[184.58,13.5435]],[[184.7,2.0],[184.73,15.82994093],[184.75,30.0],[184.76,0.81083584],[184.94,28.32922908]]]
["bitfinex","SOLUSD",1739767514715,[[184.49,10.2710485],[184.46,7.8613],[184.45,5.4214],[184.44,13.41184853],[184.41,40.66122552]],[[184.54,5.4188],[184.55,10.16530638],[184.56,0.063],[184.57,13.5452],[184.58,30.0]]]
["bitfinex","SOLUSD",1739767550330,[[184.63,10.16530638],[184.59,1.5007],[184.58,5.4176],[184.56,7.461],[184.55,2.19147758]],[[184.68,10.16530638],[184.69,0.063],[184.71,13.5347],[184.73,30.87383584],[184.74,1.0]]]
["bitfinex","SOLUSD",1739767592183,[[184.8,34.65282448],[184.79,0.03],[184.78,2.45249403],[184.77,16.82977595],[184.75,14.5311]],[[184.81,0.063],[184.85,0.063],[184.87,0.063],[184.88,0.063],[184.95,46.82977595]]]
["bitfinex","SOLUSD",1739767630795,[[184.67,10.13092834],[184.65,7.0776],[184.64,13.41184853],[184.62,6.0694],[184.6,86.83]],[[184.73,10.13092834],[184.74,5.413],[184.76,21.97773584],[184.78,30.0]]]
["bitfinex","SOLUSD",1739767651638,[[184.82,1.5612],[184.81,29.24129634],[184.8,11.5781],[184.79,0.03],[184.77,15.82944781]],[[184.87,21.28499461],[184.88,0.063],[184.9,0.063],[184.91,0.063],[184.92,0.81083584]]]
["bitfinex","SOLUSD",1739767693853,[[184.85,15.82944781],[184.84,13.41184853],[184.83,5.4103],[184.8,21.0],[184.79,0.84130851]],[[184.87,0.0462468],[184.88,0.063],[184.9,15.89244781],[184.91,0.063],[184.95,23.34196599]]]
["bitfinex","SOLUSD",1739767749403,[[184.5,0.03],[184.49,0.10574212],[184.47,18.38916333],[184.45,16.52641278],[184.44,35.04891283]],[[184.53,10.12595694],[184.56,20.0],[184.58,0.81083584],[184.59,30.0],[184.61,7.51251818]]]
["bitfinex","SOLUSD",1739767802864,[[184.65,15.84559397],[184.64,1.5049],[184.63,5.4159],[184.62,13.41184853],[184.6,6.0862]],[[184.71,15.84559397],[184.73,6.22413584],[184.75,30.0],[184.76,14.5317],[184.77,16.84559397]]]
["bitfinex","SOLUSD",1739767834253,[[184.6,15.84559397],[184.59,0.03],[184.58,0.03],[184.57,7.0164],[184.55,6.37]],[[184.65,5.4157],[184.66,15.84559397],[184.68,0.81083584],[184.69,26.94794853],[184.71,31.0]]]
["bitfinex","SOLUSD",1739767878297,[[184.68,0.03],[184.67,15.84559397],[184.63,1.5929],[184.62,19.6798],[184.61,1.0]],[[184.73,29.2574425],[184.76,6.88913584],[184.77,15.84559397],[184.78,1.5509],[184.92,13.47903973]]]
["bitfinex","SOLUSD",1739767892613,[[184.77,15.84559397],[184.76,1.5246],[184.74,6.4669],[184.73,5.413],[184.69,15.5361]],[[184.78,0.063],[184.82,5.4737],[184.83,15.84559397],[184.86,0.81083584],[184.88,13.5859]]]
["bitfinex","SOLUSD",1739767948254,[[184.78,0.03],[184.75,0.03],[184.74,0.03],[184.73,81.5],[184.72,5.4134]],[[184.8,15.83234381],[184.81,5.411],[184.86,29.35674381]]]
["bitfinex","SOLUSD",1739768004639,[[184.5,0.03],[184.49,21.37900563],[184.45,21.3955],[184.44,1.0],[184.42,1.0]],[[184.55,15.88306351],[184.56,5.4182],[184.58,0.063],[184.59,0.81083584],[184.6,82.3]]]
["bitfinex","SOLUSD",1739768029663,[[184.28,0.03],[184.24,16.05677413],[184.23,200.0],[184.15,19.6272],[184.13,27.1835]],[[184.29,33.41184853],[184.3,16.72219647],[184.32,30.0],[184.34,1.0],[184.36,158.45302908]]]
["bitfinex","SOLUSD",1739768047266,[[184.3,25.52762548],[184.29,6.3011],[184.26,1.5747],[184.25,1.0],[184.23,25.52762548]],[[184.35,9.14006492],[184.36,0.063],[184.37,77.66927337],[184.39,33.56623893],[184.41,25.52762548]]]
["bitfinex","SOLUSD",1739768084987,[[184.14,0.03],[184.13,32.47752548],[184.1,1.0],[184.08,13.5804],[184.07,1.0]],[[184.19,25.52762548],[184.21,6.23963584],[184.24,13.5693],[184.25,30.0],[184.26,21.0]]]
["bitfinex","SOLUSD",1739768156165,[[184.12,23.61710971],[184.11,8.043],[184.1,1.0],[184.08,13.5805],[184.06,6.24]],[[184.13,0.063],[184.22,10.20526118],[184.23,6.23883584],[184.24,6.5318],[184.45,33.41603973]]]
["bitfinex","SOLUSD",1739768184292,[[184.07,1.06138031],[184.02,10.20526118],[184.01,0.03],[184.0,7.59281818]],[[184.08,16.44849702],[184.1,30.0],[184.12,13.6417],[184.13,0.063],[184.14,47.88224472]]]
["bitfinex","SOLUSD",1739768216753,[[183.89,15.98487158],[183.85,6.948],[183.83,13.91184853],[183.82,13.5996],[183.81,6.4357]],[[183.91,1.0],[183.93,0.5],[183.94,5.4365],[183.96,16.79570742],[184.02,14.41184853]]]
["bitfinex","SOLUSD",1739768254473,[[183.66,16.00074656],[183.63,1.5329],[183.6,16.00074656],[183.59,0.04381815],[183.58,13.6174]],[[183.7,0.95618185],[183.71,0.81083584],[183.73,16.00074656],[183.74,30.0],[183.77,6.0694]]]
["bitfinex","SOLUSD",1739768268300,[[183.71,25.61702918],[183.67,25.4445],[183.64,6.0438],[183.63,1.5329],[183.62,1.04381815]],[[183.73,0.95618185],[183.77,26.42786502],[183.78,30.0],[183.8,13.6019],[183.82,1.0]]]
["bitfinex","SOLUSD",1739768339761,[[183.67,16.01662284],[183.63,1.5806],[183.61,0.04381815],[183.6,42.16422284],[183.59,14.41184853]],[[183.72,0.95618185],[183.76,16.01662284],[183.77,6.6928],[183.78,30.189],[183.8,13.6021]]]
["bitfinex","SOLUSD",1739768345154,[[183.73,16.01662284],[183.7,5.4436],[183.69,16.01662284],[183.65,14.45566668],[183.64,13.6135]],[[183.75,0.95618185],[183.77,0.063],[183.79,21.45782284],[183.82,37.69263584],[183.84,13.5994]]]
["bitfinex","SOLUSD",1739768400701,[[183.42,0.32713],[183.4,28.65570298],[183.39,10.68403132],[183.37,2.5503],[183.36,14.22939774]],[[183.43,0.95618185],[183.49,5.45],[183.5,10.28100643],[183.53,0.87383584],[183.54,44.6841]]]
["bitfinex","SOLUSD",1739768432249,[[183.5,10.28100643],[183.47,1.6535],[183.46,5.4507],[183.43,14.6291],[183.4,44.97570298]],[[183.51,0.51918185],[183.53,0.063],[183.54,0.063],[183.58,10.28100643],[183.59,6.5926]]]
["bitfinex","SOLUSD",1739768468287,[[183.44,25.70299968],[183.38,86.5],[183.37,1.5404],[183.35,13.41184853],[183.33,26.70299968]],[[183.45,0.45618185],[183.51,25.76599968],[183.52,0.81083584],[183.53,31.063],[183.54,1.063]]]
["bitfinex","SOLUSD",1739768480207,[[183.14,25.70299968],[183.08,5.492],[183.06,40.62164821],[183.05,0.54381815],[183.03,1.0]],[[183.15,0.45618185],[183.19,5.4588],[183.2,0.81083584],[183.23,55.70299968],[183.24,1.0]]]
["bitfinex","SOLUSD",1739768526754,[[183.09,19.1161],[183.08,6.3577],[183.07,2.51741815],[183.04,87.64],[182.94,27.04701869]],[[183.17,0.08618185],[183.19,0.063],[183.23,30.0],[183.24,26.70299968],[183.27,1.81083584]]]
["bitfinex","SOLUSD",1739768554512,[[182.5,25.4794],[182.47,8.0464501],[182.46,27.4018],[182.45,0.09689239],[182.44,5.46627137]],[[182.52,0.06618185],[182.58,30.0],[182.59,0.81083584],[182.62,2.0],[182.63,42.13371504]]]
["bitfinex","SOLUSD",1739768577224,[[182.52,0.03],[182.5,20.0],[182.46,42.13371504],[182.45,0.09689239],[182.44,4.46627137]],[[182.53,30.0],[182.55,2.0],[182.64,136.5],[182.67,1.5995],[182.75,27.38054108]]]
["bitfinex","SOLUSD",1739768595273,[[182.24,42.38743494],[182.16,42.38743494],[182.14,1.0],[182.13,7.7362],[182.11,13.41184853]],[[182.25,1.0],[182.28,30.0],[182.32,42.38743494],[182.33,14.41184853],[182.35,87.98]]]
["bitfinex","SOLUSD",1739768620201,[[181.87,13.41184853],[181.8,53.89863494],[181.79,1.0],[181.77,1.0]],[[181.92,30.0],[181.93,42.38743494],[181.94,5.4964],[181.96,1.0],[181.98,129.60743494]]]
["bitfinex","SOLUSD",1739768672933,[[182.06,8.0282],[182.03,42.38743494],[181.99,0.06522727],[181.98,42.38743494],[181.97,1.0]],[[182.1,42.38743494],[182.14,1.0],[182.16,42.38743494],[182.18,5.4893],[182.19,13.7219]]]
["bitfinex","SOLUSD",1739768690674,[[182.15,39.48080337],[182.14,8.46315429],[182.08,103.47],[182.03,13.41603973]],[[182.21,0.063],[182.23,26.06895484],[182.27,5.4863],[182.28,0.063],[182.29,1.0]]]
["bitfinex","SOLUSD",1739768714653,[[182.24,55.75262221],[182.2,14.23465075],[182.16,49.79477368],[182.14,24.70892369],[182.09,27.17395378]],[[182.3,42.34077368],[182.32,1.0],[182.34,42.34077368],[182.35,0.063],[182.37,13.7088]]]
["bitfinex","SOLUSD",1739768748479,[[182.52,42.34077368],[182.48,13.41184853],[182.46,12.65971214],[182.44,16.41],[182.43,43.34077368]],[[182.54,0.98000754],[182.57,5.4773],[182.58,42.34077368],[182.6,13.6912],[182.62,1.0]]]
["bitfinex","SOLUSD",1739768760502,[[182.37,43.16297068],[182.31,13.44184853],[182.29,29.2534],[182.27,1.0],[182.25,129.26077368]],[[182.43,61.52627368],[182.49,1.0],[182.51,29.9764],[182.55,13.41184853],[182.57,46.473039]]]
["bitfinex","SOLUSD",1739768820467,[[182.4,39.39723268],[182.39,0.82198466],[182.38,13.41184853],[182.36,6.4787],[182.34,26.98538415]],[[182.43,0.063],[182.45,26.04838415],[182.49,0.063],[182.52,25.98538415],[182.54,2.23772057]]]
["bitfinex","SOLUSD",1739768828658,[[182.36,0.03],[182.31,1.88921218],[182.28,25.98538415],[182.27,13.41184853],[182.24,6.33964463]],[[182.37,31.46868415],[182.4,8.4505],[182.41,13.7053],[182.42,1.0],[182.43,27.04838415]]]
["bitfinex","SOLUSD",1739768876918,[[182.34,0.82227617],[182.33,13.44184853],[182.32,25.98538415],[182.31,5.515],[182.29,7.5195]],[[182.38,25.98538415],[182.39,1.6263],[182.42,6.8],[182.44,13.7662],[182.49,0.063]]]
["bitfinex","SOLUSD",1739768903319,[[182.39,35.96551564],[182.38,1.0],[182.37,10.0],[182.36,15.52801074],[182.34,16.24899887]],[[182.4,0.03],[182.46,16.24899887],[182.48,1.611],[182.49,0.063],[182.5,5.4797]]]
["bitfinex","SOLUSD",1739768945556,[[182.73,13.41184853],[182.72,16.24899887],[182.71,1.0],[182.69,0.82055839],[182.67,21.0]],[[182.76,1.6955],[182.78,16.24899887],[182.81,6.4474],[182.82,5.4701],[182.87,14.6714]]]
["bitfinex","SOLUSD",1739768990214,[[183.04,20.0],[183.02,16.14006044],[183.01,5.4641],[183.0,20.5564],[182.98,2.7242]],[[183.05,4.74],[183.08,16.14006044],[183.14,5.4603],[183.15,20.2836262],[183.16,13.6493]]]
["bitfinex","SOLUSD",1739769008648,[[182.8,13.41184853],[182.79,25.87311805],[182.76,86.72],[182.73,7.1742],[182.72,1.0]],[[182.81,0.03],[182.85,25.87311805],[182.89,5.4678],[182.91,1.0],[182.92,1.0]]]
["bitfinex","SOLUSD",1739769036308,[[183.27,80.74824824],[183.24,41.87999971],[183.23,13.644],[183.21,1.7503],[183.2,4.20661209]],[[183.28,0.03],[183.35,41.87999971],[183.38,5.4534],[183.39,0.03],[183.41,2.0]]]
["bitfinex","SOLUSD",1739769062816,[[183.39,0.063],[183.34,20.0],[183.31,41.72864038],[183.27,14.6409],[183.25,5.457]],[[183.4,41.72864038],[183.42,41.72864038],[183.43,5.4517],[183.45,1.715],[183.46,4.4156]]]
["bitfinex","SOLUSD",1739769080053,[[183.67,87.95518891],[183.66,1.7568],[183.64,101.9733],[183.59,27.2345],[183.57,27.2366]],[[183.68,0.03],[183.77,41.75864038],[183.83,1.7842],[183.84,3.4976],[183.85,2.0]]]
["bitfinex","SOLUSD",1739769132903,[[183.94,91.6162],[183.93,6.9085],[183.92,25.54953903],[183.9,11.8655],[183.88,27.1916]],[[183.98,25.54953903],[184.05,45.54953903],[184.06,1.0],[184.07,2.8455],[184.08,13.41184853]]]
["bitfinex","SOLUSD",1739769138979,[[183.96,44.57513903],[183.92,13.41184853],[183.9,96.18],[183.88,34.482],[167.81,0.1076375]],[[184.02,25.54953903],[184.07,1.8455],[184.08,2.0],[184.1,18.84364853],[184.12,1.5304]]]
["bitfinex","SOLUSD",1739769184433,[[183.98,25.54953903],[183.96,19.0258],[183.95,6.7058],[183.93,1.7243],[183.91,13.47484853]],[[184.04,25.54953903],[184.06,0.03],[184.1,2.7892],[184.11,1.0],[184.12,13.78854853]]]
["bitfinex","SOLUSD",1739769209547,[[183.6,0.063],[183.55,0.063],[183.54,25.5624465],[183.53,5.4484],[183.45,15.6272]],[[183.61,25.5624465],[183.62,5.4461],[183.64,13.41184853],[183.68,151.1106]]]
["bitfinex","SOLUSD",1739769246993,[[183.38,0.96168348],[183.35,0.063],[183.33,45.71469786],[183.3,13.6382],[183.28,7.2789]],[[183.39,25.71469786],[183.42,0.03],[183.46,2.0],[183.49,2.0785]]]
["bitfinex","SOLUSD",1739769263017,[[183.35,0.063],[183.29,12.3998],[183.27,27.52109786],[183.23,100.1664],[183.2,1.4513583]],[[183.36,39.12654639],[183.39,19.1151],[183.4,2.7462],[183.41,137.5],[183.42,55.74469786]]]
["bitfinex","SOLUSD",1739769315664,[[183.0,25.71469786],[182.98,7.3382],[182.93,2.0],[182.92,15.01824853],[182.91,19.135]],[[183.05,0.063],[183.06,25.71469786],[183.08,12.57826364],[183.11,167.5],[183.12,1.0]]]
["bitfinex","SOLUSD",1739769323369,[[183.04,25.71469786],[183.02,6.2571],[182.98,6.465],[182.97,39.37809786],[182.95,14.41184853]],[[183.05,0.063],[183.11,25.71469786],[183.12,5.4611],[183.14,136.5],[183.15,39.36519786]]]
["bitfinex","SOLUSD",1739769365316,[[183.31,41.78514876],[183.27,1.0],[183.26,13.41184853],[183.25,6.2646],[183.24,41.84814876]],[[183.36,5.0937],[183.37,41.78514876],[183.41,13.6307],[183.42,41.78514876],[183.43,13.41184853]]]
["bitfinex","SOLUSD",1739769387359,[[183.15,41.78514876],[183.13,0.063],[183.12,5.4608],[183.11,6.6282],[183.08,1.03]],[[183.21,41.78514876],[183.24,19.1006],[183.27,13.41184853],[183.29,30.0],[183.3,2.0]]]
["bitfinex","SOLUSD",1739769431076,[[183.2,41.88015611],[183.15,48.84935611],[183.13,0.063],[183.12,2.6537],[183.11,28.06474853]],[[183.26,41.88015611],[183.28,13.6403],[183.32,32.764],[183.33,58.07417306],[183.34,165.7728]]]
["bitfinex","SOLUSD",1739769479057,[[182.89,0.03],[182.86,0.03],[182.84,42.03733494],[182.82,6.6178],[182.8,5.4701]],[[182.9,47.50473494],[182.93,13.41184853],[182.94,13.6656],[182.95,30.063],[182.96,2.0]]]
["bitfinex","SOLUSD",1739769500477,[[182.86,0.0001],[182.79,6.8178],[182.76,25.91124536],[182.74,0.03],[182.73,86.68]],[[182.87,44.76139389],[182.88,55.88124536],[182.89,1.0],[182.9,13.6686],[182.92,1.0]]]
["bitfinex","SOLUSD",1739769525505,[[181.9,86.92],[181.79,42.33561011],[181.77,5.5014],[181.75,13.7548],[181.73,0.5]],[[181.91,31.5],[181.92,43.15609838],[181.93,7.64],[181.97,1.0],[182.0,5.4946]]]
["bitfinex","SOLUSD",1739769561071,[[182.0,42.33561011],[181.98,1.0],[181.97,19.2338],[181.92,13.41184853],[181.9,0.82406669]],[[182.01,0.063],[182.06,42.33561011],[182.08,1.063],[182.09,0.82048827],[182.1,0.063]]]
["bitfinex","SOLUSD",1739769574016,[[182.04,134.98881011],[182.03,14.7339],[181.98,83.22255864],[181.89,42.33561011],[181.88,54.63871125]],[[182.07,0.063],[182.08,0.063],[182.1,42.39861011],[182.12,1.0],[182.31,136.5]]]
["bitfinex","SOLUSD",1739769625861,[[182.25,42.33561011],[182.2,20.0],[182.19,2.0],[182.17,106.3527],[182.16,55.74745864]],[[182.26,0.063],[182.29,0.063],[182.3,0.063],[182.33,0.063],[182.35,47.81981011]]]
["bitfinex","SOLUSD",1739769633506,[[182.32,134.86041011],[182.29,1.0],[182.28,1.0],[182.27,13.7157],[182.26,13.41184853]],[[182.33,0.0001],[182.37,0.063],[182.43,0.063],[182.44,43.15609838],[182.47,30.0]]]
["bitfinex","SOLUSD",1739769677986,[[181.73,33.9056661],[181.71,0.5],[181.66,50.85849915],[181.62,73.31713221],[181.6,42.25259497]],[[181.74,42.25259497],[181.75,78.79961648],[181.8,42.25259497],[181.83,0.5],[181.84,19.2476]]]
["bitfinex","SOLUSD",1739769698003,[[181.63,5.5056],[181.61,42.25259497],[181.6,13.7959],[181.59,87.24],[181.54,1.0]],[[181.68,42.25259497],[181.72,1.03225408],[181.73,32.51370705],[181.76,13.41184853],[181.79,35.5009]]]
["bitfinex","SOLUSD",1739769738589,[[181.9,5.4975],[181.89,42.25259497],[181.88,13.7446],[181.83,88.22],[181.82,40.91104853]],[[181.95,42.25259497],[181.99,1.030543],[182.0,0.063],[182.01,5.4943],[182.05,19.121]]]
["bitfinex","SOLUSD",1739769752437,[[181.92,1.0],[181.89,5.4978],[181.87,0.03],[181.84,13.7482],[181.8,42.25259497]],[[181.96,6.17149403],[181.98,42.25259497],[181.99,26.74064853],[182.01,13.7356],[182.06,30.0]]]
["bitfinex","SOLUSD",1739769808208,[[181.99,48.74739497],[181.94,100.8803],[181.93,14.44184853],[181.92,27.4839],[181.85,40.67203291]],[[182.0,0.063],[182.03,0.063],[182.05,0.6096],[182.06,42.25259497],[182.08,0.063]]]
["bitfinex","SOLUSD",1739769820257,[[181.93,0.03],[181.9,0.77024837],[181.87,87.15],[181.83,42.25259497],[181.82,13.7498]],[[181.95,42.25259497],[181.97,0.61279403],[181.98,42.25259497],[182.0,19.96933483],[182.01,0.22975163]]]
["bitfinex","SOLUSD",1739769863478,[[181.24,0.03784435],[181.16,0.03],[181.13,26.81568652],[181.1,87.42],[181.09,5.9009]],[[181.25,62.83288652],[181.26,26.31568652],[181.3,13.7898],[181.31,0.9999863],[181.34,136.5]]]
["bitfinex","SOLUSD",1739769881719,[[181.08,290.62851119],[181.05,0.705783],[181.0,102.40066],[180.98,48.3769596],[180.97,4.9783]],[[181.09,48.3736596],[181.1,30.0],[181.11,1.0],[181.14,31.3013863],[181.17,42.8515596]]]
["bitfinex","SOLUSD",1739769920824,[[181.76,42.8515596],[181.72,1.0],[181.71,61.3092596],[181.7,13.41184853],[181.69,88.38]],[[181.77,3.67],[181.82,42.8515596],[181.89,42.8515596],[181.91,30.0],[181.93,14.7414863]]]
["bitfinex","SOLUSD",1739769938439,[[181.93,42.8515596],[181.9,5.4975],[181.89,42.8515596],[181.88,6.1639],[181.87,101.3572]],[[181.99,42.9145596],[182.0,0.063],[182.05,6.1027],[182.06,13.7321],[182.07,42.8515596]]]
["bitfinex","SOLUSD",1739769978133,[[181.14,5.5204],[181.13,42.8515596],[181.09,13.8052],[181.08,333.51007079],[181.05,5.623583]],[[181.21,42.8515596],[181.23,30.0],[181.26,42.8515596],[181.27,6.5168],[181.28,9.4621433]]]
["bitfinex","SOLUSD",1739769999368,[[181.27,0.03],[181.26,42.8515596],[181.24,5.5173],[181.22,13.41184853],[181.21,1.0]],[[181.33,42.8515596],[181.39,30.0],[181.4,5.5128],[181.41,0.9999863],[181.44,43.8515596]]]
["bitfinex","SOLUSD",1739770039410,[[181.27,0.03],[181.23,42.8515596],[181.21,87.48],[181.19,18.2046],[181.18,13.7978]],[[181.29,42.8515596],[181.34,5.5145],[181.35,72.8515596],[181.36,13.7847],[181.39,17.573516]]]
["bitfinex","SOLUSD",1739770053156,[[181.27,0.03],[181.24,48.3689596],[181.2,13.89062512],[181.19,19.2046],[181.18,14.41184853]],[[181.3,42.8515596],[181.34,30.0],[181.35,42.8515596],[181.39,31.3560023],[221.68,0.16]]]
["bitfinex","SOLUSD",1739770112481,[[181.73,92.8024],[181.71,26.31431034],[181.7,4.7077],[181.69,14.41184853],[181.68,12.7802]],[[181.77,26.31431034],[181.81,0.063],[181.84,5.4993],[181.85,30.9999863],[181.89,26.31431034]]]
["bitfinex","SOLUSD",1739770124291,[[181.77,87.18],[181.74,38.75301034],[181.73,13.756],[181.71,5.1936]],[[181.89,57.31429664],[181.91,1.0],[181.92,13.7423],[181.93,13.41184853]]]
["bitfinex","SOLUSD",1739770175378,[[182.04,20.0],[182.02,5.4939],[182.01,13.41184853],[182.0,13.7362],[181.98,100.61484853]],[[182.05,1.034e-05],[182.08,0.063],[182.13,22.3929],[182.14,0.063],[182.16,57.31429664]]]
["bitfinex","SOLUSD",1739770197984,[[181.88,0.063],[181.87,26.31431034],[181.85,0.063],[181.83,13.41184853],[181.79,0.063]],[[181.92,26.31431034],[181.97,30.0],[181.98,27.31431034],[181.99,32.64364853]]]
["bitfinex","SOLUSD",1739770239005,[[181.97,5.4951],[181.96,26.37731034],[181.95,4.8209],[181.94,87.04],[181.92,12.8511]],[[182.05,26.31431034],[182.07,26.31431034],[182.08,30.0],[182.09,1.9999863],[182.11,5.4912]]]
["bitfinex","SOLUSD",1739770251012,[[182.33,42.33405973],[182.31,20.0],[182.28,13.41184853],[182.27,13.254],[182.25,43.33405973]],[[182.39,42.33405973],[182.44,0.03],[182.45,30.0],[182.46,14.1692863],[182.47,17.478822]]]
["bitfinex","SOLUSD",1739770300297,[[182.38,55.74590826],[182.35,5.4839],[182.34,47.40345973],[182.33,13.2843],[182.32,13.7121]],[[182.39,0.03],[182.44,0.03],[182.45,42.33405973],[182.47,5.4803],[182.49,0.9999863]]]
["bitfinex","SOLUSD",1739770312008,[[182.38,55.74590826],[182.37,5.4831],[182.34,42.33405973],[182.32,18.3599],[182.29,1.0]],[[182.39,0.03],[182.44,42.36405973],[182.49,20.0],[182.51,31.0299863],[182.52,70.35205973]]]
["bitfinex","SOLUSD",1739770356527,[[182.27,4.955],[182.25,42.39705973],[182.24,99.0819],[182.22,9.58788711],[182.19,9.67112105]],[[182.4,73.33404603],[182.41,1.0],[182.43,42.33405973],[182.44,13.41184853],[182.45,19.1832]]]
["bitfinex","SOLUSD",1739770375481,[[182.19,39.55562729],[182.18,4.5772],[182.17,26.67024853],[182.14,1.0],[182.13,106.1569]],[[182.25,26.08077876],[182.3,13.6289863],[182.31,13.7135],[182.32,30.0],[182.34,27.08077876]]]
["bitfinex","SOLUSD",1739770418113,[[182.36,13.41184853],[182.35,17.4158],[182.34,31.46253643],[182.31,13.7122],[182.28,2.0]],[[182.4,25.97833643],[182.47,20.0],[182.48,31.9999863],[182.5,19.208],[182.51,0.03]]]
["bitfinex","SOLUSD",1739770436024,[[182.27,25.97833643],[182.25,13.41184853],[182.24,106.2083],[182.21,0.063],[182.2,1.0]],[[182.33,25.97833643],[182.39,5.4827],[182.4,44.7067863],[182.41,1.0],[182.49,136.5]]]
["bitfinex","SOLUSD",1739770490652,[[182.47,112.85833643],[182.44,4.1674],[182.43,38.60783643],[182.42,0.063]],[[182.5,0.03],[182.51,0.03],[182.52,0.03]]]
["bitfinex","SOLUSD",1739770513707,[[182.51,51.32788059],[182.5,86.86],[182.49,5.2673],[182.48,14.04171786],[182.46,41.1673]],[[182.52,0.0001],[182.59,0.03],[182.62,17.21845233],[182.65,2.4832],[182.69,1.0]]]
["bitfinex","SOLUSD",1739770564047,[[182.71,29.63031456],[182.68,13.2696],[182.66,20.1611137],[182.65,87.78],[182.64,31.7537]],[[182.72,0.03],[182.78,0.03],[182.79,16.21846603],[182.82,17.5853],[182.85,33.3697]]]
["bitfinex","SOLUSD",1739770577377,[[182.88,36.21846603],[182.86,5.4686],[182.85,13.6718],[182.83,104.431],[182.8,1.9999137]],[[182.94,16.21846603],[183.0,1.0],[183.01,35.4642],[183.02,26.63954853],[183.03,3.4274]]]
["bitfinex","SOLUSD",1739770629552,[[182.79,8.44578347],[182.78,16.89156694],[182.76,33.78313388],[182.71,29.75998646],[182.68,0.063]],[[182.8,39.25563499],[182.81,31.0],[182.84,1.0],[182.85,2.2792],[182.87,136.5]]]
["bitfinex","SOLUSD",1739770642570,[[182.85,25.84378646],[182.8,13.6754],[182.79,25.90678646],[182.77,4.024],[182.75,0.9999137]],[[182.91,25.84378646],[182.93,44.41184853],[182.94,13.2673],[182.98,13.6933],[182.99,1.03]]]
["bitfinex","SOLUSD",1739770695098,[[182.85,25.8360307],[182.82,20.0],[182.79,25.8360307],[182.77,4.2298],[182.76,0.9999137]],[[182.9,0.03],[182.91,55.8360307],[182.92,0.03],[182.95,6.466],[182.96,136.5]]]
["bitfinex","SOLUSD",1739770714079,[[182.81,31.3061307],[182.8,20.0],[182.76,17.9819],[182.73,0.9999137],[182.72,12.176]],[[182.86,30.0],[182.88,25.8360307],[182.89,5.468],[182.9,0.03],[182.92,14.6972]]]
["bitfinex","SOLUSD",1739770772565,[[182.89,25.85312195],[182.85,0.063],[182.82,18.8422137],[182.79,53.20572195],[182.7,45.91612195]],[[182.96,55.85312195],[182.98,136.5],[183.0,1.0],[183.01,25.7288],[183.06,25.85312195]]]
["bitfinex","SOLUSD",1739770828910,[[182.79,20.03148115],[182.77,5.4712],[182.75,13.0022],[182.73,0.9999137],[182.72,101.4821]],[[182.85,21.67298115],[182.87,30.0],[182.88,0.03],[182.9,136.5],[182.91,1.0]]]
["bitfinex","SOLUSD",1739770845546,[[182.7,0.063],[182.66,0.063],[182.65,16.20388115],[182.63,0.063],[182.62,13.6895]],[[182.72,46.20388115],[182.74,5.4724],[182.76,12.654],[182.77,136.5],[182.78,1.8527]]]
["bitfinex","SOLUSD",1739770862763,[[182.6,0.063],[182.55,0.063],[182.51,4.269],[182.5,0.12728487],[182.49,0.063]],[[182.61,74.44084521],[182.63,94.9385],[182.64,13.6881],[182.65,1.8527],[226.12,238.3672]]]
["bitfinex","SOLUSD",1739770922213,[[182.19,16.20388115],[182.18,3.4465],[182.17,5.5192],[182.14,12.7145],[182.12,1.9999137]],[[182.24,136.5],[182.25,13.7179],[182.26,20.0]]]
["bitfinex","SOLUSD",1739770969638,[[182.18,0.32774787],[182.17,0.03],[182.16,33.42528115],[182.14,5.4902],[182.11,14.7278]],[[182.21,35.4881],[182.22,0.063],[182.23,16.20388115],[182.24,136.5],[182.3,27.4274]]]
["bitfinex","SOLUSD",1739770993847,[[182.2,21.19228115],[182.18,17.38624787],[182.17,1.03],[182.16,17.20379485],[182.15,13.7244]],[[182.21,0.063],[182.22,0.063],[182.25,0.063],[182.28,5.4863],[182.29,30.0]]]
["bitfinex","SOLUSD",1739771019689,[[182.39,16.26142277],[182.35,20.4941137],[182.34,16.26142277],[182.33,4.0726],[182.32,13.7118]],[[182.4,0.063],[182.41,0.063],[182.42,0.063],[182.44,0.063],[182.46,30.0]]]
["bitfinex","SOLUSD",1739771090946,[[182.6,16.26142277],[182.58,0.063],[182.57,5.4773],[182.54,1.0],[182.53,101.5557137]],[[182.63,0.063],[182.64,5.4752],[182.65,44.4843],[182.66,16.26142277],[182.67,136.5]]]
["bitfinex","SOLUSD",1739771114989,[[182.63,21.79992277],[182.62,4.0401],[182.61,17.32442277],[182.6,13.8898137],[182.59,13.6918]],[[182.64,8.66544863],[182.72,30.0],[182.73,13.2488],[182.74,18.28022277],[182.75,144.72656621]]]
["bitfinex","SOLUSD",1739771156833,[[183.4,25.69356123],[183.37,1.0],[183.33,27.51109605],[183.32,29.44414853],[183.13,27.85261506]],[[183.46,25.69356123],[183.49,18.86174853],[183.5,86.59],[183.51,26.69356123],[183.53,30.0]]]
["bitfinex","SOLUSD",1739771169245,[[183.47,10.78236565],[183.45,0.9999137],[183.44,25.15977692],[183.43,112.17751796],[183.42,25.75656123]],[[183.48,25.69356123],[183.54,19.0701],[183.55,30.0],[183.56,28.239],[183.6,148.9345]]]
["bitfinex","SOLUSD",1739771221790,[[183.17,25.69356123],[183.12,192.07821388],[183.11,32.4399032],[183.08,0.063],[183.05,2.0]],[[183.19,127.44569687],[183.21,86.56],[183.23,26.69356123],[183.24,151.7],[183.25,14.41184853]]]
["bitfinex","SOLUSD",1739771236507,[[183.18,25.76574651],[183.15,1.12827402],[183.12,173.53481388],[183.09,13.41184853],[183.08,1.063]],[[183.19,20.0],[183.22,119.13893618],[183.23,34.03576329],[183.24,25.76574651],[183.26,44.6419]]]
["bitfinex","SOLUSD",1739771292150,[[183.27,59.14882043],[183.26,2.0],[183.25,0.81818496],[183.24,25.7369719],[183.21,12.36]],[[183.28,0.03],[183.32,131.5259218],[183.38,5.9476],[183.39,5.453],[183.4,25.7369719]]]
["bitfinex","SOLUSD",1739771314657,[[183.37,16.06634628],[183.35,1.0],[183.34,0.81756327],[183.33,17.06634628],[183.29,6.19206904]],[[183.38,0.03],[183.45,16.06634628],[183.47,5.4505],[183.48,5.526],[183.51,29.04494628]]]
["bitfinex","SOLUSD",1739771376223,[[183.25,0.063],[183.19,10.3051858],[183.17,13.41184853],[183.15,43.2207432],[183.14,0.81840074]],[[183.26,10.3051858],[183.29,5.4561],[183.31,19.6554],[183.32,0.03],[183.33,54.9052432]]]
["bitfinex","SOLUSD",1739771405976,[[183.25,37.56973433],[183.24,43.10202168],[183.2,5.07528471],[183.19,81.5],[183.17,7.0824969]],[[183.26,3.26546228],[183.31,0.03],[183.32,0.03],[183.33,3.7242],[183.36,10.3051858]]]
["bitfinex","SOLUSD",1739771453691,[[183.32,0.063],[183.28,36.09163991],[183.25,13.41184853],[183.24,16.15463991],[165.45,0.07055785]],[[183.33,19.33249851],[183.34,3.646],[183.35,5.4541],[183.38,30.0],[183.4,13.632]]]
["bitfinex","SOLUSD",1739771476252,[[183.48,16.09163991],[183.44,13.41184853],[183.43,0.81743818],[183.42,17.09163991],[183.4,1.0]],[[183.5,0.03],[183.53,25.23963991],[183.55,12.1237],[183.56,86.48],[183.59,1.0]]]
["bitfinex","SOLUSD",1739771540078,[[183.42,16.07079315],[183.35,24.63284853],[183.34,0.063],[183.33,16.88847504],[183.32,87.63828471]],[[183.43,2.6901],[183.46,0.03],[183.47,5.4505],[183.48,16.07079315],[183.49,0.03]]]
["bitfinex","SOLUSD",1739771595977,[[183.52,10.28304765],[183.45,14.97554334],[183.43,1.0],[183.42,70.58316227],[183.41,93.5024969]],[[183.53,2.6514],[183.58,30.0],[183.59,22.24804765],[183.6,5.4467],[183.61,0.03]]]
["bitfinex","SOLUSD",1739771624392,[[183.6,15.72964765],[183.59,20.0],[183.56,13.6195],[183.55,10.9567],[183.54,14.41184853]],[[183.61,0.03],[183.62,2.5394],[183.65,0.03],[183.68,5.4742],[183.7,10.28304765]]]
["bitfinex","SOLUSD",1739771646004,[[183.95,114.29708417],[183.93,1.0],[183.9,15.97037073],[183.89,6.438],[183.83,24.0872]],[[183.96,18.62547073],[183.97,5.4356],[183.98,0.03],[184.0,10.6264],[184.01,13.5865]]]
["bitfinex","SOLUSD",1739771708390,[[183.92,0.063],[183.91,10.22334297],[183.89,5.438],[183.88,13.41184853],[183.81,84.73692214]],[[183.96,15.65924297],[184.0,3.2097],[184.01,1.0],[184.03,14.5847],[226.12,238.3672]]]
["bitfinex","SOLUSD",1739771740015,[[183.97,0.063],[183.93,5.4366],[183.92,23.69893292],[183.89,13.5949],[183.87,53.73963756]],[[183.98,10.22408439],[184.0,5.4648],[184.04,2.903],[184.05,55.51003756],[184.07,1.0]]]
["bitfinex","SOLUSD",1739771793721,[[184.45,1.0],[184.43,21.31368872],[184.41,0.81307841],[184.4,13.5569],[184.39,13.41184853]],[[184.49,15.89188872],[184.51,3.186],[184.52,5.4194],[184.54,12.1821],[184.55,86.0]]]
["bitfinex","SOLUSD",1739771810381,[[184.11,15.89188872],[184.07,5.4326],[184.05,28.25188872],[184.04,1.0],[184.03,2.86300532]],[[184.16,3.2793],[184.17,15.89188872],[184.2,5.4289],[184.23,30.46228872],[184.24,1.0]]]
["bitfinex","SOLUSD",1739771863289,[[184.29,25.46059931],[184.27,13.41184853],[184.24,0.81370111],[184.23,26.51939931],[184.22,1.0]],[[184.36,25.46059931],[184.37,0.03],[184.38,0.03],[184.39,3.2891],[184.41,25.46059931]]]
["bitfinex","SOLUSD",1739771883120,[[184.26,0.063],[184.22,15.91205383],[184.2,13.1464],[184.17,13.5743],[184.13,0.81404675]],[[184.33,18.9878],[184.34,1.0],[184.36,3.1408],[184.37,1.03]]]
["bitfinex","SOLUSD",1739771950786,[[184.17,15.91205383],[184.13,26.98894853],[184.1,0.9962],[184.07,0.063],[184.02,16.3]],[[184.23,15.91205383],[184.28,8.6689],[184.29,101.6661],[184.3,30.03],[184.31,0.03]]]
["bitfinex","SOLUSD",1739772006572,[[184.41,15.91205383],[184.37,0.063],[184.36,11.875],[184.35,5.4242],[184.34,0.79]],[[184.47,18.85885383],[184.48,5.4207],[184.52,13.5489],[184.53,1.0],[184.54,31.0]]]
["bitfinex","SOLUSD",1739772026784,[[184.18,0.063],[184.15,15.97505383],[184.14,18.0536],[184.1,13.41184853],[184.06,29.1649]],[[184.21,15.91205383],[184.22,5.4284],[184.27,1.0],[184.28,43.5663],[184.29,4.1833]]]
["bitfinex","SOLUSD",1739772046896,[[184.13,37.44560608],[184.12,5.4312],[184.11,0.063],[184.09,13.5802],[184.07,2.87744698]],[[184.19,25.50670608],[184.2,0.03],[184.22,91.5484],[184.23,2.9482],[184.25,13.5691]]]
["bitfinex","SOLUSD",1739772089063,[[184.55,25.40453228],[184.53,5.4191],[184.5,25.40453228],[184.49,29.1015],[184.47,0.81284342]],[[184.56,0.03],[184.57,0.03],[184.6,3.028],[184.62,25.40453228],[184.64,12.7838]]]
["bitfinex","SOLUSD",1739772110094,[[184.36,0.063],[184.29,25.40453228],[184.27,5.4267],[184.23,37.55533228],[184.22,13.5704]],[[184.37,30.82833228],[184.4,4.9522],[184.41,55.40453228],[184.43,99.5157],[184.51,129.38967465]]]
["bitfinex","SOLUSD",1739772163149,[[184.12,0.063],[184.11,0.063],[184.1,25.40453228],[184.07,0.063],[184.0,0.063]],[[184.16,25.40453228],[184.19,34.1679],[184.2,13.44184853],[184.21,99.7115],[184.23,26.40453228]]]
["bitfinex","SOLUSD",1739772200511,[[184.49,25.47493926],[184.42,12.8507],[184.41,38.88678779],[184.4,1.0],[184.39,1.81308921]],[[184.52,0.03],[184.54,3.0885],[184.55,25.50493926],[184.57,0.03],[184.58,31.31354853]]]
["bitfinex","SOLUSD",1739772238236,[[184.5,1.0],[184.49,1.0],[184.48,15.88648041],[184.44,25.68964853],[184.38,2.0609]],[[184.54,15.88648041],[184.59,49.08738041],[184.61,13.5425],[184.63,101.7],[184.71,27.96636275]]]
["bitfinex","SOLUSD",1739772251781,[[184.78,1.0],[184.75,16.88648041],[184.72,5.4134],[184.71,13.41184853],[184.66,25.9031]],[[184.81,15.88648041],[184.82,5.4106],[184.84,3.0848],[184.86,45.88648041],[184.88,25.7324]]]
["bitfinex","SOLUSD",1739772298351,[[184.84,32.72821992],[184.8,0.063],[184.79,27.341],[184.78,14.41184853],[184.77,52.37851992]],[[184.85,0.03],[184.91,25.31821992],[184.92,0.132],[184.95,25.31821992],[184.97,14.12290968]]]
["bitfinex","SOLUSD",1739772313069,[[184.91,2.0],[184.9,5.4083],[184.89,15.80404896],[184.85,13.5244],[184.83,17.65424853]],[[184.92,0.162],[184.94,15.80404896],[184.97,5.4063],[184.99,88.8514],[185.02,43.512]]]
["bitfinex","SOLUSD",1739772365265,[[184.85,0.063],[184.84,0.060182],[184.81,0.063],[184.8,1.063],[184.79,13.8115]],[[184.86,37.0378178],[184.87,30.0],[184.88,3.2939],[184.89,13.41184853],[184.9,13.5215]]]
["bitfinex","SOLUSD",1739772415780,[[184.85,0.5],[184.83,6.4103],[184.8,15.8142089],[184.78,12.7225],[184.75,1.0]],[[184.86,15.8442089],[184.89,2.1470906],[184.9,5.4083],[184.91,46.69054853],[184.92,196.5309]]]
["bitfinex","SOLUSD",1739772429495,[[184.85,6.9097],[184.82,15.8142089],[184.8,13.5279],[184.77,29.1711089],[184.75,3.1844]],[[184.86,0.03],[184.88,15.8142089],[184.91,0.03],[184.92,187.52],[184.93,5.4075]]]
["bitfinex","SOLUSD",1739772453219,[[184.85,22.74132269],[184.83,0.063],[184.81,1.0],[184.8,13.5274],[184.73,27.87755643]],[[184.86,0.03],[184.91,19.05772269],[184.93,5.4074],[184.95,29.24347122],[184.96,131.7]]]
["bitfinex","SOLUSD",1739772507122,[[184.85,35.75770891],[184.84,1.063],[184.83,1.063],[184.81,3.0462],[184.8,40.5843]],[[184.86,0.0001],[184.94,15.83070891],[184.97,3.2602],[185.0,38.4676911],[185.03,36.20885463]]]
["bitfinex","SOLUSD",1739772545945,[[185.17,1.28715257],[185.13,15.83070891],[185.09,1.0],[185.08,1.0],[185.03,52.41274853]],[[185.18,15.83070891],[185.19,88.7859],[185.21,30.0],[185.24,13.41184853],[185.25,25.19367402]]]
["bitfinex","SOLUSD",1739772565485,[[185.03,1.28715257],[185.02,5.4047],[184.98,25.27313103],[184.96,13.5157],[184.95,12.13]],[[185.04,25.27313103],[185.09,99.13184853],[185.1,3.0271],[185.12,115.41764743]]]
["bitfinex","SOLUSD",1739772591883,[[185.06,0.5],[185.05,0.78715257],[185.04,0.063],[185.03,5.4044],[185.0,15.79618148]],[[185.07,15.82618148],[185.09,118.9607],[185.11,5.4022],[185.12,13.41184853],[185.13,16.00902891]]]
["bitfinex","SOLUSD",1739772640854,[[185.05,0.063],[185.04,0.063],[185.03,0.78715257],[185.02,0.5],[185.01,5.405]],[[185.06,40.10608471],[185.07,0.03],[185.09,5.4028],[185.1,13.62469596],[185.11,0.5]]]
["bitfinex","SOLUSD",1739772676012,[[184.97,0.78715257],[184.96,0.5],[184.94,13.063],[184.93,5.4074],[184.92,10.10608471]],[[184.98,10.10608471],[185.0,30.0],[185.02,13.41184853],[185.03,3.1542],[185.04,40.42433884]]]
["bitfinex","SOLUSD",1739772730906,[[184.85,0.17681782],[184.84,0.063],[184.83,0.063],[184.8,15.81335768],[184.79,5.4745]],[[184.86,34.63460621],[184.87,30.0],[184.9,101.7],[184.91,16.6788],[184.92,3.01549349]]]
["bitfinex","SOLUSD",1739772770818,[[184.75,0.11381782],[184.72,28.54885768],[184.7,5.4141],[184.69,2.9913],[184.68,16.87635768]],[[184.76,0.03],[184.78,137.06515768],[184.81,13.41184853],[184.82,3.3124],[184.83,13.5265]]]
["bitfinex","SOLUSD",1739772817193,[[184.75,0.11381782],[184.74,10.20258963],[184.72,5.4134],[184.7,95.0286],[165.31,2.04611268]],[[184.76,0.03],[184.8,43.28678963],[184.82,18.82254853],[184.83,8.4376911],[184.84,16.93811479]]]
["bitfinex","SOLUSD",1739772839914,[[184.75,15.66610745],[184.74,1.063],[184.73,1.0],[184.71,13.534],[184.6,27.98555101]],[[184.76,0.03],[184.84,43.24008963],[184.85,27.25933963],[184.86,16.93811479],[184.88,126.90363368]]]
["bitfinex","SOLUSD",1739772902814,[[184.81,20.0],[184.8,1.0],[184.78,5.4117],[184.77,41.55262456],[184.76,81.563]],[[184.85,8.4676911],[184.86,16.93811479],[184.87,122.68028692],[184.89,27.40830564],[184.9,79.7290567]]]
["bitfinex","SOLUSD",1739772948887,[[184.83,25.33624],[184.79,2.0],[184.77,41.62914],[184.76,2.21439216],[184.75,14.22339971]],[[184.84,0.03],[184.91,33.7739311],[184.92,25.47501479],[184.93,115.82],[184.94,33.56068692]]]
["bitfinex","SOLUSD",1739772973787,[[184.84,0.063],[184.8,25.33624],[184.77,5.4118],[184.74,15.906],[184.66,16.324638]],[[184.86,25.33624],[184.9,30.0],[184.91,2.3668],[184.93,13.41184853],[184.94,187.46]]]
["bitfinex","SOLUSD",1739772994601,[[184.93,25.33624],[184.92,9.9603],[184.9,5.4083],[184.89,1.0],[184.88,26.93404853]],[[184.98,85.8],[184.99,25.36624],[185.0,5.4054],[185.01,2.3407],[185.03,51.89250561]]]
["bitfinex","SOLUSD",1739773039760,[[184.84,13.3966],[184.76,0.063],[184.72,30.70477009],[184.71,6.8905],[184.69,95.0355]],[[184.85,38.70331862],[184.86,158.99147009],[184.87,5.4092],[184.88,15.1056],[184.89,82.3]]]
["bitfinex","SOLUSD",1739773064489,[[184.76,0.063],[184.75,25.4126],[184.72,25.29147009],[184.71,1.6892],[184.7,19.5389]],[[184.78,25.29147009],[184.8,30.0],[184.82,5.4107],[184.83,1.638],[184.85,188.55]]]
["bitfinex","SOLUSD",1739773123242,[[184.62,15.84479104],[184.61,11.8893],[184.59,15.84479104],[184.58,29.53564853],[184.56,82.5]],[[184.63,0.063],[184.7,116.41453235],[184.71,35.4139],[184.72,101.7],[184.76,84.3]]]
["bitfinex","SOLUSD",1739773163429,[[184.74,41.25239507],[184.71,9.0359],[184.7,27.94664853],[184.68,97.33939507],[184.56,54.98365151]],[[184.75,0.03],[184.82,21.31309507],[184.83,30.0],[184.86,102.83811479],[184.87,47.08438692]]]
["bitfinex","SOLUSD",1739773201162,[[184.7,15.85697799],[184.68,5.4147],[184.65,1.5909],[184.63,95.0705],[184.62,7.4174]],[[184.75,0.03],[184.76,51.26937799],[184.78,9.9434911],[184.8,119.63811479],[184.81,109.49269158]]]
["bitfinex","SOLUSD",1739773216758,[[184.69,10.14365806],[184.67,5.4147],[184.65,20.0],[184.63,108.48184853],[184.62,6.4174]],[[184.75,15.61935806],[184.76,30.0],[184.77,8.4376911],[184.78,35.06648692],[184.79,187.11811479]]]
["bitfinex","SOLUSD",1739773249625,[[184.5,15.89318889],[184.49,5.42],[184.47,87.9621],[184.45,15.2088],[184.44,1.03]],[[184.56,15.89318889],[184.57,30.0],[184.58,5.4177],[184.6,1.5497],[184.62,27.95324853]]]
["bitfinex","SOLUSD",1739773284348,[[184.69,104.47128889],[184.68,21.95168889],[184.67,2.0],[184.65,26.95084853],[184.53,27.67541174]],[[184.7,0.063],[184.73,0.063],[184.75,0.063],[184.77,85.9],[184.79,45.89318889]]]
["bitfinex","SOLUSD",1739773355202,[[184.76,15.87185257],[184.75,5.4126],[184.73,89.4038],[184.72,13.5334],[184.69,14.44184853]],[[184.82,15.84185257],[184.83,35.4103],[184.85,1.5066],[184.86,64.08600171],[184.87,5.9177]]]
["bitfinex","SOLUSD",1739773409365,[[184.76,0.03],[184.7,10.16752605],[184.69,6.6344],[184.68,88.5728],[184.61,1.0]],[[184.77,58.96147458],[184.78,16.93811479],[184.79,34.56068692],[184.8,91.0921069],[184.81,21.09589893]]]
["bitfinex","SOLUSD",1739773454531,[[184.63,10.13752605],[184.62,20.0],[184.61,1.51],[184.6,5.4171],[184.59,128.2572042]],[[184.64,3.23169367],[184.67,5.415],[184.69,68.35340891],[184.7,13.47484853],[184.72,0.063]]]
["bitfinex","SOLUSD",1739773474842,[[184.7,30.13752605],[184.68,1.5568],[184.67,6.0968],[184.64,95.0398],[184.62,5.79666042]],[[184.72,0.063],[184.76,40.20052605],[184.78,13.41184853],[184.8,18.9393],[184.81,1.063]]]
["bitfinex","SOLUSD",1739773547408,[[184.84,15.83801406],[184.8,100.4393],[184.78,1.0],[184.77,23.49691406],[184.73,31.86246042]],[[184.85,26.70906362],[184.86,0.063],[184.89,0.063],[184.92,29.80176932],[184.93,33.56068692]]]
["bitfinex","SOLUSD",1739773595072,[[184.88,21.24691406],[184.87,0.81102801],[184.86,15.83801406],[184.85,14.5244],[184.84,81.53]],[[184.89,0.063],[184.91,0.063],[184.92,8.55575526],[184.93,16.93811479],[184.94,0.063]]]
["bitfinex","SOLUSD",1739773631792,[[184.87,15.83801406],[184.86,0.03],[184.84,5.44],[184.81,87.9025],[184.8,15.1955]],[[184.89,8.55575526],[184.9,16.93811479],[184.91,5.471],[184.92,0.063],[184.93,49.39870098]]]
["bitfinex","SOLUSD",1739773656206,[[184.87,15.82210197],[184.86,0.03],[184.84,86.94],[184.8,0.03],[184.79,13.5283]],[[184.88,17.0456121],[184.89,0.063],[184.91,0.063],[184.92,39.5620242],[184.93,15.82210197]]]
["bitfinex","SOLUSD",1739773711074,[[184.8,0.03],[184.7,15.56879723],[184.68,83.1248],[184.62,3.20818708],[184.55,0.03]],[[184.81,27.77973371],[184.82,37.0618],[184.83,1.0],[184.84,13.5253],[184.85,202.20513063]]]
["bitfinex","SOLUSD",1739773748514,[[184.7,0.03],[184.67,0.03],[184.65,0.03],[184.63,6.3582],[184.61,10.15489723]],[[184.71,32.17512123],[184.72,30.0],[184.75,17.1138],[184.77,45.41728892],[184.84,0.063]]]
["bitfinex","SOLUSD",1739773822388,[[184.51,0.03],[184.48,0.03],[184.46,6.5412],[184.45,1.5117],[184.42,15.88810859]],[[184.52,64.71935712],[184.54,1.0],[184.55,1.0],[184.57,22.02414218],[184.58,215.16069046]]]
["bitfinex","SOLUSD",1739773865418,[[184.63,81.5],[184.61,15.86488188],[184.6,6.3989],[184.59,6.9665],[184.56,1.0]],[[184.67,15.86488188],[184.7,13.47484853],[184.72,48.9477],[184.73,13.41184853],[184.74,1.0]]]
["bitfinex","SOLUSD",1739773905288,[[184.83,15.86488188],[184.82,5.4104],[184.8,89.8616],[184.79,15.1222],[184.76,2.17513881]],[[184.89,15.86488188],[184.92,1.5252],[184.94,6.5043],[184.95,43.47484853],[184.97,1.063]]]
["bitfinex","SOLUSD",1739773918976,[[184.8,0.063],[184.76,5.4124],[184.75,106.83601537],[184.73,14.5327],[184.72,1.0]],[[184.81,25.33601537],[184.84,1.5252],[184.86,31.84031537],[184.87,18.82104853],[184.88,30.0]]]
["bitfinex","SOLUSD",1739773952743,[[184.8,50.81624726],[184.78,13.5292],[184.77,82.5],[184.76,7.4181],[184.75,14.96754853]],[[184.86,25.34214726],[184.89,1.5675],[184.92,13.41184853],[184.93,5.4077],[184.94,50.37165626]]]
["bitfinex","SOLUSD",1739773991183,[[184.9,0.063],[184.89,5.4086],[184.88,97.33016238],[184.85,1.0],[184.84,21.0018]],[[184.95,15.83016238],[184.97,5.4693],[184.98,13.41184853],[184.99,8.2735],[185.14,27.0690728]]]
["bitfinex","SOLUSD",1739774046294,[[184.76,5.4121],[184.75,15.83016238],[184.74,81.5],[184.73,6.3754],[184.72,13.5339]],[[184.8,0.03],[184.81,15.83016238],[184.82,0.03],[184.85,1.6448],[184.86,24.30860456]]]
["bitfinex","SOLUSD",1739774081608,[[184.63,0.063],[184.61,5.4798],[184.6,15.86016238],[184.54,6.0659],[184.53,108.5955]],[[184.66,15.83016238],[184.69,18.85634853],[184.7,103.2363],[184.71,112.3],[184.72,15.5346]]]
["bitfinex","SOLUSD",1739774129995,[[184.38,15.83016238],[184.36,6.9742],[184.34,13.5617],[184.33,6.0716],[184.32,15.83016238]],[[184.45,15.83016238],[184.47,5.421],[184.48,108.43540805],[184.49,101.7],[184.5,47.83016238]]]
["bitfinex","SOLUSD",1739774150528,[[184.42,15.83016238],[184.41,11.9695],[184.36,96.6099],[184.34,1.0],[184.32,29.24201091]],[[184.48,34.0376219],[184.5,13.41184853],[184.52,114.8248],[184.53,116.2481],[184.63,13.41603973]]]
["bitfinex","SOLUSD",1739774209768,[[184.18,15.89505],[184.13,19.008],[184.1,22.03894853],[184.09,1.6544],[184.07,27.1628]],[[184.24,101.95505],[184.26,7.057],[184.27,30.0],[184.29,1.0],[184.3,121.6892]]]
["bitfinex","SOLUSD",1739774254682,[[184.14,6.3545],[184.12,5.4311],[184.1,0.03],[184.09,14.5801],[184.08,16.03394853]],[[184.22,25.4283],[184.25,13.47484853],[184.26,43.5677],[184.27,1.5029],[184.28,16.58895779]]]
["bitfinex","SOLUSD",1739774288366,[[184.14,0.03],[184.1,7.0229],[184.09,6.5395],[184.08,20.0],[184.06,15.5818]],[[184.19,25.4294],[184.22,26.98304853],[184.23,30.0],[184.24,187.84],[184.25,37.1189648]]]
["bitfinex","SOLUSD",1739774321194,[[184.24,27.0796],[184.23,1.0],[184.21,19.59514853],[184.2,14.5722],[184.19,2.14422499]],[[184.25,0.063],[184.35,91.5245],[184.37,1.5929],[184.38,13.5591],[184.41,111.96247908]]]
["bitfinex","SOLUSD",1739774366624,[[184.25,0.03],[184.24,0.03],[184.23,6.4158],[184.22,13.41184853],[184.21,1.6548]],[[184.34,20.0],[184.37,13.41184853],[184.38,7.9314],[184.39,131.763],[184.4,1.0]]]
["bitfinex","SOLUSD",1739774421300,[[184.3,46.73044853],[184.28,1.0],[184.27,1.0],[184.26,13.5677],[184.22,0.81348349]],[[184.31,0.063],[184.4,8.5266508],[184.41,9.31147778],[184.42,17.05317032],[184.43,120.1912242]]]
["bitfinex","SOLUSD",1739774482448,[[184.28,0.03],[184.25,0.03],[184.24,0.03],[184.2,1.5762],[184.18,11.7363]],[[184.29,20.0],[184.32,43.41184853],[184.34,101.7],[184.35,3.5456],[184.37,6.3716]]]
["bitfinex","SOLUSD",1739774523603,[[184.14,0.03],[184.1,0.03],[184.06,6.2335],[184.03,5.4338],[184.02,1.635]],[[184.15,38.84214853],[184.16,0.063],[184.17,131.7],[184.18,14.5741],[184.19,1.0]]]
["bitfinex","SOLUSD",1739774574462,[[184.16,5.43],[184.15,6.6864],[184.14,0.7052],[184.13,26.98904853],[184.11,1.6601]],[[184.21,0.063],[184.25,5.4274],[184.26,20.0],[184.28,1.6641],[184.29,13.5655]]]
["bitfinex","SOLUSD",1739774596495,[[184.2,33.41184853],[184.19,1.0],[184.18,2.6351],[184.17,82.31401892],[184.16,19.0351]],[[184.21,0.063],[184.29,1.5379],[184.33,22.61493725],[184.34,103.09017032],[184.35,6.1583]]]
["bitfinex","SOLUSD",1739774634624,[[184.1,0.03],[184.06,0.03],[184.02,0.03],[184.0,5.4647],[183.97,7.467]],[[184.11,25.4315],[184.14,21.63754853],[184.15,43.5764],[184.16,101.7],[184.17,87.14]]]
["bitfinex","SOLUSD",1739774697455,[[183.87,0.03],[183.79,5.4409],[183.77,6.0539],[183.76,1.5491],[183.74,0.03]],[[183.88,20.0],[183.9,5.4377],[183.91,33.41184853],[183.92,43.593],[183.93,1.0]]]
["bitfinex","SOLUSD",1739774741908,[[183.52,6.2478],[183.51,5.4792],[183.5,0.09560306],[183.49,1.6308],[183.46,2.0]],[[183.62,20.0],[183.65,20.0],[183.66,1.6573],[183.67,13.6118],[183.68,30.0]]]
["bitfinex","SOLUSD",1739774775441,[[183.5,12.081],[183.46,13.41184853],[183.45,16.1297],[183.44,1.0],[183.42,0.8172505]],[[183.6,25.5098],[183.61,13.6164],[183.64,118.8971],[183.65,12.32204112],[183.66,1.0]]]
["bitfinex","SOLUSD",1739774827559,[[183.41,11.8648],[183.38,13.6326],[183.37,1.6089],[183.36,14.41184853],[183.35,1.0]],[[183.51,7.0315],[183.53,13.6222],[183.56,145.17609017],[183.58,88.65619172],[183.59,35.7162]]]
["bitfinex","SOLUSD",1739774840094,[[183.29,20.0],[183.26,27.05364853],[183.25,3.0],[183.23,1.0],[183.22,7.2644]],[[183.4,1.5438],[183.41,20.0],[183.44,30.0],[183.45,121.9458],[183.46,32.03908332]]]
["bitfinex","SOLUSD",1739774919795,[[183.26,0.03],[183.25,3.0],[183.2,6.335],[183.19,1.5505],[183.18,5.459]],[[183.27,15.76105013],[183.31,1.5374],[183.32,13.6379],[183.33,71.21860052],[183.36,42.68094853]]]
["bitfinex","SOLUSD",1739774963820,[[183.29,13.41184853],[183.25,20.0995],[183.24,9.54494319],[183.23,44.37798639],[183.2,1.5477]],[[183.35,16.07830284],[183.39,6.4388],[183.4,1.6276],[183.41,5.4522],[183.42,16.07830284]]]
["bitfinex","SOLUSD",1739775000864,[[183.42,0.03],[183.4,5.4525],[183.37,19.6775],[183.36,16.06400102],[183.35,83.0683]],[[183.43,16.06400102],[183.51,21.51330102],[183.52,1.5305],[183.54,21.1479],[183.55,30.0]]]
["bitfinex","SOLUSD",1739775014978,[[183.44,13.41184853],[183.43,5.4516],[183.42,29.50584955],[183.39,1.0],[183.38,82.5]],[[183.49,16.06400102],[183.54,0.063],[183.56,1.6421],[183.58,13.6186],[183.59,6.5043]]]
["bitfinex","SOLUSD",1739775052699,[[183.45,18.86284853],[183.44,13.6281],[183.43,16.06400102],[183.42,1.6362],[183.39,2.0]],[[183.5,16.06410102],[183.54,0.063],[183.55,6.4273],[183.56,1.5349],[183.71,44.27047032]]]
["bitfinex","SOLUSD",1739775097639,[[183.45,18.86254853],[183.44,20.0],[183.42,16.09400102],[183.4,13.6307],[183.39,0.81755213]],[[183.49,16.06400102],[183.5,0.0001],[183.53,7.1103],[183.54,0.063],[183.58,13.6181]]]
["bitfinex","SOLUSD",1739775146002,[[183.54,0.03],[183.49,0.03],[183.43,31.78224275],[183.42,0.03],[183.37,28.2672]],[[183.55,31.09594275],[183.56,2.5562],[183.58,14.6181],[183.6,25.64784275],[183.62,30.0]]]
["bitfinex","SOLUSD",1739775189362,[[183.49,0.03],[183.47,11.6301],[183.46,29.48690035],[183.45,1.5702],[183.44,13.6279]],[[183.53,16.07505182],[183.54,0.063],[183.56,5.4478],[183.58,2.13890304],[183.6,17.07505182]]]
["bitfinex","SOLUSD",1739775245637,[[183.35,0.03],[183.3,18.89734853],[183.29,6.3353],[183.28,1.6462],[183.27,10.30876657]],[[183.36,10.27876657],[183.37,5.4534],[183.41,1.0],[183.42,42.11506628],[183.43,117.44940158]]]
["bitfinex","SOLUSD",1739775266653,[[183.3,0.03],[183.27,0.03],[183.26,18.86854853],[183.25,6.6127],[183.24,1.5105]],[[183.31,10.27876657],[183.33,5.4549],[183.37,13.6966],[183.38,1.5153],[183.39,2.0]]]
["bitfinex","SOLUSD",1739775330256,[[183.06,16.13360443],[183.04,13.41184853],[183.03,7.8567],[183.01,1.0],[183.0,47.448]],[[183.12,16.19660443],[183.16,6.9682],[183.18,7.5523],[183.21,0.063],[183.22,131.3055]]]
["bitfinex","SOLUSD",1739775336046,[[183.11,49.54545296],[183.08,19.1172],[183.06,23.34860443],[183.03,1.6417],[183.02,0.81910373]],[[183.12,0.063],[183.17,16.13360443],[183.21,5.5212],[183.24,30.2493362],[183.25,14.6427]]]
["bitfinex","SOLUSD",1739775393814,[[183.36,41.33875296],[183.35,1.0],[183.34,82.5],[183.33,31.34520443],[183.31,27.2756]],[[183.37,0.0001],[183.42,0.063],[183.45,0.063],[183.47,16.13360443],[183.48,1.6248]]]
["bitfinex","SOLUSD",1739775427543,[[183.6,132.62565739],[183.59,1.0],[183.58,1.0],[183.56,0.063],[183.55,13.6195]],[[183.61,0.063],[183.63,0.063],[183.67,0.063],[183.68,0.063],[183.71,16.19660443]]]
["bitfinex","SOLUSD",1739775487001,[[183.67,9.23620707],[183.65,0.063],[183.62,18.85764853],[183.61,6.6498]],[[183.68,0.063],[183.69,16.09637442],[183.7,0.063],[183.71,5.5063],[183.72,1.5403]]]
["bitfinex","SOLUSD",1739775520042,[[183.74,5.4424],[183.71,10.25394454],[183.7,13.41184853],[183.69,13.6093],[183.67,89.2455]],[[183.75,0.03],[183.76,0.063],[183.77,10.25394454],[183.78,0.063],[183.79,1.5403]]]
["bitfinex","SOLUSD",1739775615737,[[183.68,8.2492577],[183.67,17.08223561],[183.65,85.15917806],[183.62,10.59155163],[183.61,68.07694245]],[[183.69,77.7152227],[183.7,2.0],[183.71,1.6224],[183.72,107.143],[183.76,43.41194853]]]
["bitfinex","SOLUSD",1739775647275,[[183.56,0.063],[183.54,16.04537002],[183.53,6.398],[183.49,1.5658],[183.48,29.3132]],[[183.6,16.04537002],[183.66,1.0],[183.67,6.4445],[183.68,1.651],[183.69,117.74537002]]]
["bitfinex","SOLUSD",1739775687246,[[183.64,44.52713388],[183.6,26.66988535],[183.59,21.7887554],[183.58,83.0156],[183.52,86.443]],[[183.65,0.03],[183.72,0.03],[183.73,25.66988535],[183.76,0.0001],[183.77,189.4418]]]
["bitfinex","SOLUSD",1739775707072,[[183.64,44.52713388],[183.62,0.81655173],[183.61,96.1153],[183.6,28.25878535],[183.59,6.355]],[[183.65,0.0001],[183.72,0.03],[183.75,25.66988535],[183.76,0.0001],[183.77,7.0942]]]
["bitfinex","SOLUSD",1739775779053,[[183.67,34.86867758],[183.65,0.063],[183.64,0.063],[183.62,7.7318],[183.59,1.0]],[[183.74,16.01242905],[183.76,2.5647],[183.77,6.4415],[183.78,24.83679019],[183.83,109.34204853]]]
["bitfinex","SOLUSD",1739775784469,[[183.65,0.063],[183.64,0.063],[183.6,13.41184853],[183.59,5.4467],[183.58,25.72970243]],[[183.66,25.66670243],[183.67,5.4446],[183.68,1.0],[183.69,26.66670243],[183.71,15.1289]]]
["bitfinex","SOLUSD",1739775838925,[[183.67,29.49221836],[183.66,5.4447],[183.65,0.063],[183.64,0.063],[183.61,89.5612]],[[183.73,16.01736983],[183.75,5.4421],[183.77,15.2132],[183.78,17.01736983],[183.79,7.1622]]]
["bitfinex","SOLUSD",1739775876884,[[183.67,0.063],[183.64,0.063],[183.59,34.87591836],[183.58,8.2991],[183.56,81.563]],[[183.68,21.46156983],[183.7,1.0],[183.71,2.11762222],[183.72,20.0],[183.73,14.6076]]]
["bitfinex","SOLUSD",1739775925856,[[183.74,34.87161836],[183.73,81.5],[183.71,8.8952],[183.7,13.6085],[183.69,16.01736983]],[[183.75,0.03],[183.8,0.03],[183.83,16.04736983],[183.84,5.4695],[183.88,3.17329474]]]
["bitfinex","SOLUSD",1739775942981,[[183.79,13.41184853],[183.77,10.24772541],[183.76,81.5],[183.75,13.1318],[183.72,1.0]],[[183.8,0.03],[183.83,10.27772541],[183.84,0.03],[183.85,24.03469686],[229.87,0.024633]]]
["bitfinex","SOLUSD",1739776001755,[[183.99,33.19936364],[183.95,9.5129],[183.94,1.81508396],[183.93,82.5],[183.91,19.0305]],[[184.05,15.98311511],[184.08,3.8027],[184.1,1.6069],[184.11,6.5487],[184.13,112.2042]]]
["bitfinex","SOLUSD",1739776009536,[[184.08,29.39496364],[184.04,0.81464547],[184.03,1.0],[184.02,1.0],[184.01,94.8143]],[[184.15,15.98311511],[184.19,3.8004],[184.2,0.03],[184.21,102.7],[184.22,1.0]]]
["bitfinex","SOLUSD",1739776073289,[[183.81,0.063],[183.8,0.063],[183.79,13.41184853],[183.78,16.01396897],[183.77,10.1315]],[[183.85,16.01396897],[183.87,101.7],[183.88,86.107],[183.9,87.8984],[183.91,9.516]]]
["bitfinex","SOLUSD",1739776103931,[[183.77,0.063],[183.75,0.063],[183.71,0.063],[183.68,13.41184853],[183.67,27.42026897]],[[183.78,55.83683794],[183.8,1.0],[183.81,102.7],[183.82,91.8201],[183.83,25.1356]]]
["bitfinex","SOLUSD",1739776163419,[[183.57,1.558],[183.56,6.1013],[183.54,0.03],[183.53,3.877],[183.52,0.063]],[[183.58,16.03931372],[183.63,3.8122],[183.65,1.03],[183.66,111.2285],[183.67,83.3]]]
["bitfinex","SOLUSD",1739776188797,[[183.35,5.3741],[183.34,6.4558],[183.33,16.03931372],[183.31,13.41184853],[183.3,9.547]],[[183.39,16.03931372],[183.43,3.8161],[183.46,102.7],[183.47,92.8388],[225.78,16.34149372]]]
["bitfinex","SOLUSD",1739776246559,[[183.42,0.03],[183.4,3.8167],[183.38,6.1239],[183.37,29.46946692],[183.35,11.1699]],[[183.44,16.05761839],[183.49,101.7],[183.5,1.5516],[183.51,112.70831839],[183.52,6.3178]]]
["bitfinex","SOLUSD",1739776281911,[[183.42,0.03],[183.35,0.03],[183.31,33.28806692],[183.3,6.5983],[183.29,1.5535]],[[183.43,137.63133678],[183.45,88.9314],[183.46,1.0],[183.48,42.0779],[225.78,16.34149372]]]
["bitfinex","SOLUSD",1739776331840,[[183.35,0.03],[183.26,8.56245174],[183.25,6.3904],[183.24,18.74220349],[183.23,38.10000699]],[[183.36,137.70192004],[183.38,1.0],[183.39,9.5427],[183.4,1.0],[183.42,131.3818]]]
["bitfinex","SOLUSD",1739776345969,[[183.31,17.23044853],[183.29,16.09216002],[183.26,2.0],[164.72,1.5],[164.59,0.28195733]],[[183.35,0.063],[183.36,16.09216002],[183.39,3.817],[183.41,2.14256467],[183.42,119.34926002]]]
["bitfinex","SOLUSD",1739776413587,[[183.04,8.56245174],[183.03,22.46600349],[183.02,6.3272],[183.01,50.3709593],[182.99,133.87471049]],[[183.15,32.24230462],[183.18,14.3747],[183.19,132.7],[183.21,21.45614853],[224.45,500.0]]]
["bitfinex","SOLUSD",1739776421196,[[183.04,13.41184853],[183.03,16.12115231],[183.01,1.0],[183.0,13.3879],[182.99,1.0]],[[183.1,16.12115231],[183.14,1.6299],[183.15,16.12115231],[183.16,101.7],[183.17,88.7144]]]
["bitfinex","SOLUSD",1739776471713,[[182.85,3.8282],[182.84,16.12115231],[182.83,9.5712],[182.79,17.12115231],[182.78,4.73621482]],[[182.91,16.12115231],[182.95,3.8261],[182.96,1.5515],[182.97,16.12115231],[182.98,7.4765]]]
["bitfinex","SOLUSD",1739776503349,[[182.78,0.03],[182.75,16.12115231],[182.74,17.27214853],[182.71,1.6068],[182.68,11.5794]],[[182.81,16.12115231],[182.83,3.8288],[182.85,9.5711],[182.88,24.27965231],[182.89,1.5938]]]
["bitfinex","SOLUSD",1739776546413,[[182.87,17.23964853],[182.86,16.15115231],[182.84,7.8293],[182.83,9.5715],[182.82,0.03]],[[182.92,16.12115231],[182.97,16.12115231],[182.99,13.3886],[183.02,132.7]]]
["bitfinex","SOLUSD",1739776563927,[[182.87,33.39080084],[182.86,0.03],[182.85,9.5706],[182.84,7.8293],[182.82,1.03]],[[182.93,16.12115231],[182.96,3.826],[183.0,1.0],[183.01,9.5624],[183.06,35.24085231]]]
["bitfinex","SOLUSD",1739776636612,[[182.86,0.03],[182.82,0.03],[182.8,22.41295231],[182.79,1.5925],[182.76,9.5753]],[[182.87,16.12115231],[182.9,3.8272],[182.92,9.5674],[182.93,86.76],[182.94,1.0]]]
["bitfinex","SOLUSD",1739776647331,[[182.97,13.41184853],[182.96,6.2918],[182.93,19.68365231],[182.91,0.82005923],[182.89,13.49005478]],[[182.98,0.063],[183.1,0.063],[183.11,16.428943],[183.14,104.3647],[183.15,58.45176222]]]
["bitfinex","SOLUSD",1739776714920,[[182.88,13.41184853],[182.87,5.3856],[182.86,22.56425532],[182.82,9.6018],[182.81,2.0]],[[182.92,0.063],[182.93,16.18485532],[182.95,3.8262],[182.98,0.063],[183.02,128.4092]]]
["bitfinex","SOLUSD",1739776731945,[[182.88,29.59670385],[182.87,3.8577],[182.86,0.03],[182.85,9.5704],[182.84,1.0]],[[182.95,16.18485532],[182.98,3.8887],[183.02,7.9104],[183.03,96.3013],[183.04,1.0]]]
["bitfinex","SOLUSD",1739776789254,[[182.55,19.60514853],[182.54,5.4169],[182.52,17.22604292],[182.49,9.589],[182.47,1.8214032]],[[182.58,16.22604292],[182.66,3.8322],[182.67,21.6166],[182.68,10.5796],[182.8,33.16031202]]]
["bitfinex","SOLUSD",1739776809063,[[182.52,13.41184853],[182.51,3.8354],[182.49,16.22604292],[182.47,2.0],[182.46,9.5907]],[[182.56,16.22604292],[182.61,20.05934292],[182.63,1.6299],[182.64,86.963],[182.67,10.5805]]]
["bitfinex","SOLUSD",1739776857022,[[182.16,3.8427],[182.15,35.73190582],[182.1,1.0],[182.09,1.0],[182.03,187.7667]],[[182.2,26.09450582],[182.25,30.75747011],[182.29,1.5556],[182.3,10.5999],[182.31,1.0]]]
["bitfinex","SOLUSD",1739776883356,[[182.39,25.99171116],[182.38,6.0169],[182.34,35.58861116],[182.32,1.0],[182.3,1.0]],[[182.45,25.99171116],[182.47,0.063],[182.48,0.82216429],[182.5,3.8356],[182.52,27.99171116]]]
["bitfinex","SOLUSD",1739776927147,[[182.55,0.03],[182.46,13.41184853],[182.45,20.06865945],[182.44,6.2983],[182.4,9.5941]],[[182.56,20.88852374],[182.59,1.0],[182.6,10.5842],[182.61,16.23205945],[182.63,38.58657001]]]
["bitfinex","SOLUSD",1739776943234,[[182.55,0.03],[182.53,6.4581],[182.52,13.41184853],[182.51,20.06725945],[182.5,1.5958]],[[182.57,16.23205945],[182.6,0.82216429],[182.61,16.23205945],[182.63,0.063],[182.64,11.81853126]]]
["bitfinex","SOLUSD",1739777001917,[[182.26,0.03],[182.22,16.28011461],[182.21,6.6103],[182.2,81.5],[182.19,2.5669]],[[182.29,16.28011461],[182.34,16.28011461],[182.36,0.88516429],[182.39,2.608],[182.4,1.0]]]
["bitfinex","SOLUSD",1739777011634,[[182.26,0.03],[182.24,0.03],[182.21,0.03],[182.2,13.41184853],[182.19,3.8421]],[[182.27,16.28011461],[182.28,3.8403],[182.3,1.5704],[182.32,0.82216429],[182.33,10.5983]]]
["bitfinex","SOLUSD",1739777068396,[[182.24,0.03],[182.21,0.03],[182.17,10.1308],[182.14,1.5432],[182.13,25.88821461]],[[182.25,37.22319351],[182.27,2.13909828],[182.28,3.5709],[182.29,9.6005],[182.3,6.1216]]]
["bitfinex","SOLUSD",1739777098681,[[182.25,23.39344853],[182.24,10.45265229],[182.22,1.5363],[182.21,11.6343],[182.19,19.2103]],[[182.26,0.063],[182.31,10.42265229],[182.36,0.063],[182.39,4.68185441],[182.4,96.6346]]]
["bitfinex","SOLUSD",1739777153826,[[182.25,0.03],[182.24,0.03],[182.19,30.53675202],[182.18,3.8422],[182.16,44.67245928]],[[182.26,10.42265229],[182.27,0.82216429],[182.3,9.1554],[182.31,1.0],[182.34,46.59018724]]]
["bitfinex","SOLUSD",1739777174658,[[182.21,0.03],[182.16,3.8427],[182.15,13.41184853],[182.12,9.6389],[182.11,16.28342045]],[[182.22,16.28342045],[182.24,4.66336429],[182.25,16.28342045],[182.27,4.22539695],[182.34,101.7]]]
["bitfinex","SOLUSD",1739777238359,[[182.25,0.03],[182.21,0.03],[182.18,3.8423],[182.17,6.2284],[182.15,9.607]],[[182.26,56.86458574],[182.27,1.5361],[182.28,1.0],[182.29,1.0],[182.3,9.6]]]
["bitfinex","SOLUSD",1739777255184,[[182.15,6.0689],[182.14,13.41184853],[182.12,10.45776429],[182.1,13.454],[182.08,1.03]],[[182.18,10.42776429],[182.23,4.66346429],[182.25,44.21495716],[182.26,3.24311907],[182.27,6.4882]]]
["bitfinex","SOLUSD",1739777325935,[[182.31,43.82785533],[182.28,19.6577],[182.27,1.0],[182.26,1.82265153],[182.25,123.1940272]],[[182.32,0.063],[182.36,0.063],[182.37,18.37330413],[182.38,10.4790068],[182.4,0.063]]]
["bitfinex","SOLUSD",1739777339369,[[182.35,34.07025533],[182.33,1.0],[182.32,3.44828617],[182.3,28.8286],[182.28,81.5]],[[182.36,0.063],[182.38,0.063],[182.4,0.063],[182.43,10.4160068],[182.46,87.04]]]
["bitfinex","SOLUSD",1739777396634,[[182.3,0.03],[182.25,0.03],[182.23,3.8412],[182.21,16.54007906],[182.18,9.6057]],[[182.31,10.41977906],[182.33,0.82216429],[182.34,45.51811624],[182.35,11.2214],[182.36,2.0]]]
["bitfinex","SOLUSD",1739777418161,[[182.15,13.41184853],[182.14,16.31725471],[182.12,13.4826],[182.11,0.03],[182.1,1.0]],[[182.21,16.38025471],[182.25,20.980419],[182.27,15.05557113],[182.28,6.5053],[182.29,3.6259]]]
["bitfinex","SOLUSD",1739777472116,[[181.95,13.41184853],[181.94,1.5152],[181.92,6.3751],[181.91,17.31671558],[181.89,9.6208]],[[181.97,16.31671558],[182.05,0.82216429],[182.06,10.6756],[182.07,16.31671558],[182.08,2.6563]]]
["bitfinex","SOLUSD",1739777492134,[[181.62,26.19434093],[181.59,6.1651],[181.58,36.24980699],[181.53,136.05454436],[181.51,204.77134135]],[[181.75,27.01650522],[181.77,2.0],[181.78,88.8635],[181.79,10.3501],[181.8,26.19434093]]]
["bitfinex","SOLUSD",1739777530955,[[181.61,0.03],[181.6,0.03],[181.56,17.26724853],[181.55,32.75784093],[181.53,11.2247]],[[181.62,26.19434093],[181.64,0.88516429],[181.67,1.0],[181.69,1.0],[181.7,11.1554]]]
["bitfinex","SOLUSD",1739777545264,[[181.6,0.03],[181.55,0.03],[181.45,18.20685174],[181.44,17.12490349],[181.43,42.659367]],[[181.61,26.19434093],[181.62,33.48440522],[181.63,1.0],[181.66,39.6339],[181.67,6.4265]]]
["bitfinex","SOLUSD",1739777598947,[[181.73,39.65011916],[181.69,20.0],[181.68,1.0],[181.67,1.0],[181.64,0.82531643]],[[181.74,0.063],[181.8,26.23827063],[181.82,4.67226429],[181.83,0.063],[181.85,88.9037]]]
["bitfinex","SOLUSD",1739777611674,[[181.61,39.68011916],[181.6,4.0881],[181.57,16.7657],[181.55,0.03],[181.54,1.0]],[[181.67,26.23827063],[181.7,4.67466429],[181.71,115.16717063],[181.72,6.3207],[181.73,1.0]]]
["bitfinex","SOLUSD",1739777658937,[[181.37,42.76436073],[181.32,20.0],[181.29,13.5441],[181.28,2.0],[181.27,25.7071]],[[181.42,0.82216429],[181.43,42.76436073],[181.47,2.5899],[181.48,6.0176],[181.49,10.6425]]]
["bitfinex","SOLUSD",1739777671041,[[181.53,13.41184853],[181.52,26.25685774],[181.47,9.6434],[181.46,1.0],[181.44,27.25685774]],[[181.55,0.063],[181.58,26.25685774],[181.61,0.063],[181.62,0.063],[181.65,2.82216429]]]
["bitfinex","SOLUSD",1739777724077,[[181.39,0.03],[181.33,26.33143261],[181.31,13.41184853],[181.3,3.8609],[181.27,6.5192]],[[181.4,30.9823969],[181.41,87.42],[181.42,6.4052],[181.43,12.1758],[181.44,26.30143261]]]
["bitfinex","SOLUSD",1739777742803,[[181.22,0.03],[181.18,3.8635],[181.17,13.41184853],[181.16,26.30143261],[181.13,9.6611]],[[181.23,26.30143261],[181.24,0.82216429],[181.26,3.8618],[181.28,20.0],[181.3,1.0]]]
["bitfinex","SOLUSD",1739777785642,[[181.4,26.30143261],[181.38,17.27104853],[181.35,32.71433261],[181.34,9.6503],[181.33,1.5579]],[[181.46,30.15903261],[181.5,0.82216429],[181.51,8.9007],[181.52,10.7038],[181.53,26.30143261]]]
["bitfinex","SOLUSD",1739777801642,[[181.51,39.71328114],[181.47,6.1811],[181.45,3.8578],[181.44,26.30143261],[181.43,2.0]],[[181.52,0.063],[181.59,26.30143261],[181.61,2.44896429],[181.62,6.5765],[181.64,1.0]]]
["bitfinex","SOLUSD",1739777862745,[[181.48,17.26874853],[181.46,26.31418631],[181.45,6.6093],[181.43,11.153],[181.41,2.0]],[[181.52,0.063],[181.53,26.31418631],[181.54,12.90896491],[181.56,3.8555],[181.59,2.64169062]]]
["bitfinex","SOLUSD",1739777908717,[[181.57,29.80520019],[181.53,26.06315166],[181.52,8.3964],[181.5,1.96912184],[181.36,57.97267476]],[[181.64,16.39335166],[181.65,3.9165],[181.68,11.2825],[181.69,1.03239306],[181.72,13.18653995]]]
["bitfinex","SOLUSD",1739777933900,[[181.65,39.61908401],[181.63,6.2523],[181.61,0.063],[181.6,13.4911],[181.59,1.0]],[[181.72,26.20723548],[181.74,3.9146],[181.75,2.66896483],[181.76,7.4969],[181.78,23.23034049]]]
["bitfinex","SOLUSD",1739777949543,[[181.53,26.23723548],[181.52,0.03],[181.5,26.91034853],[181.46,17.17329473],[181.45,21.9541]],[[181.62,31.12443548],[181.63,2.6447],[181.64,108.2771]]]
["bitfinex","SOLUSD",1739778002948,[[181.58,13.41184853],[181.57,26.2365125],[181.56,3.8554],[181.55,9.6391],[181.53,0.03]],[[181.59,0.063],[181.62,0.063],[181.63,26.2365125],[181.66,87.37],[181.68,1.0]]]
["bitfinex","SOLUSD",1739778027288,[[181.56,13.41184853],[181.55,30.0921125],[181.54,0.82600636],[181.53,20.0],[181.51,10.6413]],[[181.62,26.2995125],[181.66,0.03],[181.67,1.61439187],[181.73,101.7],[228.56,5.0]]]
["bitfinex","SOLUSD",1739778075356,[[181.52,26.27870016],[181.5,9.6413],[181.49,87.8484],[181.47,1.0],[181.45,1.0]],[[181.58,0.063],[181.59,26.34170016],[181.62,0.063],[181.64,3.8538],[181.66,1.03]]]
["bitfinex","SOLUSD",1739778089352,[[181.34,26.30870016],[181.33,0.03],[181.3,13.41184853],[181.28,1.82710669],[181.27,6.2291]],[[181.41,1.5336],[181.42,26.27870016],[181.45,1.0],[181.48,102.7],[181.5,41.7977164]]]
["bitfinex","SOLUSD",1739778141989,[[181.5,13.41184853],[181.49,16.42565515],[181.48,4.4278906],[181.45,9.6445],[181.44,16.42565515]],[[181.54,0.063],[181.56,16.42565515],[181.57,3.8552],[181.58,1.5882],[181.59,0.67739187]]]
["bitfinex","SOLUSD",1739778160132,[[181.48,0.6008906],[181.42,17.27004853],[181.41,16.42565515],[181.37,11.2047],[181.33,1.03]],[[181.49,16.48865515],[181.5,0.61439187],[181.53,17.98875515],[181.54,6.6237],[181.55,2.0]]]
["bitfinex","SOLUSD",1739778229014,[[181.39,8.62070246],[181.37,27.54069473],[181.36,36.01118946],[181.34,0.03],[181.32,52.51988419]],[[181.49,31.18812084],[181.5,4.8567],[181.51,30.0],[181.52,1.0],[181.53,42.04291588]]]
["bitfinex","SOLUSD",1739778241920,[[181.4,14.39952897],[181.38,13.44184853],[181.37,15.12880246],[181.36,100.33789473],[181.34,9.6799]],[[181.46,10.51072897],[181.47,4.47179187],[181.49,0.063],[181.51,112.9345],[181.53,130.93271588]]]
["bitfinex","SOLUSD",1739778309894,[[181.41,0.03],[181.4,0.03],[181.38,10.54072897],[181.37,3.8595],[181.32,53.16178419]],[[181.44,10.51072897],[181.45,3.8578],[181.46,82.91439187],[181.47,103.2325],[181.49,9.7057]]]
["bitfinex","SOLUSD",1739778334502,[[181.45,10.51072897],[181.44,98.76984853],[181.42,6.1633],[181.41,9.6763],[181.4,2.6342]],[[181.48,0.063],[181.49,0.063],[181.52,10.51072897],[181.53,3.8561],[181.58,101.763]]]
["bitfinex","SOLUSD",1739778383951,[[181.58,16.39917596],[181.56,17.26724853],[181.53,16.39917596],[181.52,10.6403],[181.51,88.7091]],[[181.62,0.063],[181.63,1.5981],[181.65,109.15377596],[181.66,0.03],[181.69,9.6317]]]
["bitfinex","SOLUSD",1739778409983,[[181.59,0.063],[181.57,3.8551],[181.56,81.5],[181.55,8.62070246],[181.54,23.45769473]],[[181.65,26.23977554],[181.68,1.6594],[181.71,26.85416741],[181.72,1.0],[181.73,132.2]]]
["bitfinex","SOLUSD",1739778455717,[[181.74,43.50322407],[181.71,32.55927554],[181.7,2.42524201],[181.69,11.6313],[181.54,8.68802516]],[[181.75,0.03],[181.77,17.48086192],[181.78,0.063],[181.8,0.063],[181.81,3.8801]]]
["bitfinex","SOLUSD",1739778502281,[[181.85,13.41184853],[181.84,26.19280323],[181.8,26.19280323],[181.78,10.627],[181.75,0.82472648]],[[181.91,26.19280323],[181.94,101.23],[181.96,8.74546435],[181.97,111.79339656],[181.98,27.19280323]]]
["bitfinex","SOLUSD",1739778533814,[[181.8,26.19280323],[181.79,13.41184853],[181.77,17.4406],[181.74,0.063],[181.72,1.0]],[[181.82,0.03],[181.88,27.82710323],[181.92,9.6201]]]
["bitfinex","SOLUSD",1739778550257,[[181.81,0.063],[181.8,13.47484853],[181.79,20.21081127],[181.76,9.6276],[181.74,0.063]],[[181.82,0.03],[181.86,16.36031127],[181.87,3.849],[181.91,0.61439187],[181.92,18.4626]]]
["bitfinex","SOLUSD",1739778606540,[[181.62,13.47484853],[181.61,16.36031127],[181.59,81.563],[181.58,9.6372],[181.57,6.3815]],[[181.68,16.36031127],[181.7,0.03],[181.71,22.17729187],[181.74,7.4391],[181.75,44.48]]]
["bitfinex","SOLUSD",1739778632062,[[181.65,0.063],[181.62,0.063],[181.6,17.26624853],[181.59,16.46320102],[181.57,0.063]],[[181.67,16.40020102],[181.68,0.61439187],[181.7,0.03],[181.71,17.40020102],[227.76,238.3672]]]
["bitfinex","SOLUSD",1739778690668,[[181.53,0.03],[181.51,0.063],[181.49,89.6723],[181.45,0.03],[181.44,43.03834348]],[[181.56,0.063],[181.59,14.97127774],[181.61,9.6365],[181.62,83.3],[181.64,101.2]]]
["bitfinex","SOLUSD",1739778723017,[[181.49,27.7708344],[181.48,7.6443],[181.45,81.53],[181.44,52.68284348],[181.43,0.063]],[[181.56,10.56508587],[181.57,3.8552],[181.6,0.61439187],[181.61,91.936],[181.62,144.20834348]]]
["bitfinex","SOLUSD",1739778779274,[[181.5,81.5],[181.49,10.53638824],[181.48,5.4372],[181.45,6.0768],[181.43,10.7084]],[[181.55,10.50638824],[181.56,0.063],[181.58,0.61439187],[181.59,3.8548],[181.62,44.67485296]]]
["bitfinex","SOLUSD",1739778808473,[[181.5,23.94823677],[181.49,3.8868],[181.48,20.0],[181.45,87.5768],[181.44,54.31175296]],[[181.56,3.8554],[181.57,10.50638824],[181.59,82.91439187],[181.6,9.637],[181.62,151.87645296]]]
["bitfinex","SOLUSD",1739778877793,[[181.58,0.03],[181.53,0.03],[181.51,13.44184853],[181.5,14.38697097],[181.49,90.15070246]],[[181.59,10.50027097],[181.6,3.8546],[181.61,0.61439187],[181.62,42.00108388],[181.63,10.6354]]]
["bitfinex","SOLUSD",1739778940566,[[181.66,34.49002583],[181.65,0.5],[181.64,8.2635],[181.63,82.5],[181.62,16.39945179]],[[181.67,0.03],[181.7,0.03],[181.72,0.063],[181.74,16.39945179],[181.75,0.063]]]
["bitfinex","SOLUSD",1739778978577,[[181.93,13.41184853],[181.92,16.37179928],[181.89,0.5],[181.87,20.0],[181.86,1.0]],[[181.97,1.514],[181.98,6.5329],[181.99,16.37179928],[182.01,15.81906053],[182.02,87.28]]]
["bitfinex","SOLUSD",1739778993726,[[182.03,29.78364781],[182.02,3.8457],[181.98,16.87179928],[181.97,9.6169],[181.91,104.1211]],[[182.07,0.5],[182.09,26.24899928],[182.11,88.7897],[182.14,9.6084],[182.16,16.37179928]]]
["bitfinex","SOLUSD",1739779038156,[[182.14,27.69032963],[182.09,9.6102],[182.08,6.3351],[182.07,43.56495285],[165.61,0.27138219]],[[182.15,0.53],[182.18,0.03],[182.2,1.5211],[182.21,14.2771811],[182.24,1.0]]]
["bitfinex","SOLUSD",1739779079688,[[182.08,8.62070246],[182.06,13.41184853],[182.04,10.4256019],[182.02,41.89072681],[182.0,55.36588419]],[[182.09,0.5],[182.12,14.2692019],[182.13,1.02976905],[182.14,22.66286397],[182.16,48.78746388]]]
["bitfinex","SOLUSD",1739779127323,[[181.83,0.063],[181.79,13.41184853],[181.78,26.08804015],[181.76,0.063],[181.75,7.5716]],[[181.86,29.93714015],[181.88,1.03133478],[181.89,27.08804015],[181.91,40.6205],[181.92,101.2]]]
["bitfinex","SOLUSD",1739779175491,[[181.76,0.063],[181.67,13.41184853],[181.66,0.03],[181.65,24.29319265],[181.62,9.6353]],[[181.77,21.25350633],[181.78,111.2849],[181.8,16.37049265],[181.81,121.9254],[181.83,5.8262179]]]
["bitfinex","SOLUSD",1739779209226,[[181.66,0.03],[181.64,0.063],[181.62,29.78234118],[181.61,3.8543],[181.59,1.516]],[[181.68,1.03241856],[181.69,20.22319265],[181.7,101.2],[181.71,82.3],[181.72,1.0]]]
["bitfinex","SOLUSD",1739779221464,[[181.51,3.8563],[181.5,16.37049265],[181.49,1.6144],[181.48,15.09254303],[181.47,17.25246489]],[[181.6,20.0],[181.61,1.0],[181.63,31.0],[181.65,40.5494853],[181.66,14.51943425]]]
["bitfinex","SOLUSD",1739779281619,[[181.59,0.063],[181.58,16.37049265],[181.57,13.47484853],[181.56,12.0884],[181.51,19.25214303]],[[181.64,4.88629108],[181.65,16.37049265],[181.67,101.2],[181.68,15.8196],[181.72,20.2904]]]
["bitfinex","SOLUSD",1739779298530,[[181.57,0.063],[181.5,1.6449],[181.49,16.37049265],[181.48,3.8571],[181.29,16.560081]],[[181.58,37.40359375],[181.6,4.8546],[181.61,126.9964],[181.62,18.95789265],[226.96,1.8]]]
["bitfinex","SOLUSD",1739779380176,[[181.45,0.063],[181.44,0.03],[181.43,0.063],[181.41,10.5417408],[181.35,42.0469632]],[[181.46,105.0575],[181.48,102.3],[181.5,127.0822],[181.51,15.84723994],[181.52,1.0]]]
["bitfinex","SOLUSD",1739779405613,[[181.3,10.5417408],[181.29,13.41184853],[181.28,10.5554],[181.26,1.5412],[181.17,138.95965731]],[[181.35,3.8599],[181.36,11.54587177],[181.37,188.66],[181.38,82.3],[181.39,9.6477]]]
["bitfinex","SOLUSD",1739779458287,[[181.15,8.61094303],[181.13,18.75306489],[181.12,40.62252979],[181.11,3.895],[181.06,1.0]],[[181.16,10.5117408],[181.18,4.89878469],[181.21,101.2],[181.22,30.0],[181.34,46.64445554]]]
["bitfinex","SOLUSD",1739779479349,[[181.25,13.41184853],[181.24,3.862],[181.23,23.11935093],[181.22,1.0],[181.21,12.86136847]],[[181.28,0.063],[181.3,16.46845093],[181.33,3.8604],[181.34,1.03418603],[181.35,16.46845093]]]
["bitfinex","SOLUSD",1739779541339,[[181.32,49.88029946],[181.31,2.5199],[181.29,10.6529],[181.26,17.09846612],[181.25,19.3103]],[[181.39,16.46845093],[181.41,3.9216],[181.42,0.063],[181.44,16.46845093],[181.46,1.03373948]]]
["bitfinex","SOLUSD",1739779586395,[[181.47,29.88029946],[181.45,1.0],[181.44,3.858],[181.43,1.0],[181.42,0.62845436]],[[181.49,0.0001],[181.54,16.46845093],[181.55,6.2635],[181.56,5.4762],[181.57,0.03]]]
["bitfinex","SOLUSD",1739779619223,[[181.55,35.73589946],[181.54,0.62735439],[181.53,20.30512393],[181.52,9.6404],[181.51,6.2304]],[[181.57,0.03],[181.6,0.03],[181.61,0.063],[181.64,0.03],[181.66,0.063]]]
["bitfinex","SOLUSD",1739779641249,[[181.6,33.73489946],[181.59,82.563],[181.58,1.0],[181.57,9.6378],[181.53,20.30512393]],[[181.61,0.0431],[181.64,0.03],[181.66,0.063],[181.68,16.49845093],[181.71,9.9673]]]
["bitfinex","SOLUSD",1739779693015,[[182.09,17.25594853],[182.08,36.35155494],[182.05,9.6127],[182.04,2.0],[182.02,19.2283]],[[182.14,16.35155494],[182.17,13.47888499],[182.19,11.6027],[182.2,89.4158055],[182.23,103.2]]]
["bitfinex","SOLUSD",1739779720541,[[182.2,13.41184853],[182.19,23.8421],[182.18,16.35155494],[182.16,1.6512],[182.13,1.0]],[[182.24,16.35155494],[182.29,3.84],[182.3,2.55976424],[182.31,18.006],[228.0,0.608986]]]
["bitfinex","SOLUSD",1739779767989,[[182.29,33.60340347],[182.27,1.6138],[182.26,6.2311],[182.25,25.95315494],[182.22,20.82659717]],[[182.3,0.03],[182.36,16.35155494],[182.4,0.03],[182.41,1.02835302],[182.43,35.74452114]]]
["bitfinex","SOLUSD",1739779810436,[[182.21,13.41184853],[182.2,1.6462],[182.18,13.4481],[182.16,16.2876611],[182.15,1.0]],[[182.23,16.2876611],[182.3,1.05891709],[182.31,11.9245],[182.32,1.0],[182.33,1.0]]]
["bitfinex","SOLUSD",1739779842281,[[182.33,3.8391],[182.32,13.41184853],[182.31,25.8866611],[182.29,2.656],[182.28,6.0735]],[[182.37,16.2876611],[182.4,0.03],[182.43,16.3176611],[182.44,4.86512666],[182.45,6.1978]]]
["bitfinex","SOLUSD",1739779855997,[[182.33,29.7246611],[182.29,85.156],[182.25,32.8476611],[166.09,0.06924931],[166.0,70.0]],[[182.4,16.3176611],[182.43,0.03],[182.44,3.8369],[182.48,3.02772674],[182.49,86.98]]]
["bitfinex","SOLUSD",1739779911612,[[182.42,37.24904853],[182.41,16.2876611],[182.4,0.063],[182.39,10.5948],[182.38,1.6108]],[[182.43,0.03],[182.48,16.2876611],[182.52,1.5396],[182.53,10.1874],[182.56,4.22989705]]]
["bitfinex","SOLUSD",1739779959862,[[182.67,17.24374853],[182.65,16.21811535],[182.63,9.5817],[182.61,1.0],[182.56,25.1869]],[[182.71,16.21811535],[182.75,90.7303],[182.78,20.41933569],[182.79,16.21811535],[182.9,27.85987011]]]
["bitfinex","SOLUSD",1739779980691,[[182.68,13.41184853],[182.67,16.19720922],[182.66,3.8322],[182.65,1.6387],[182.63,9.5817]],[[182.74,16.19720922],[182.77,3.8299],[182.78,1.0262106],[182.79,16.19720922],[182.82,1.0]]]
["bitfinex","SOLUSD",1739779999501,[[182.87,17.23954853],[182.86,16.17509154],[182.82,9.5722],[182.81,6.2555],[182.8,2.6597]],[[182.93,16.17509154],[182.97,11.0747],[182.98,1.02508791],[182.99,9.35161211],[183.0,89.02920102]]]
["bitfinex","SOLUSD",1739780032933,[[182.96,33.41284007],[182.95,1.5862],[182.93,6.1526],[182.91,9.5674],[182.9,0.61168198]],[[182.97,0.03],[183.03,16.17509154],[183.06,3.824],[183.08,1.02458211],[183.1,1.0]]]
["bitfinex","SOLUSD",1739780058002,[[183.03,3.44894534],[182.97,20.00059154],[182.96,16.90932497],[182.95,1.5544],[182.92,11.74234294]],[[183.04,16.20509154],[183.06,1.02447755],[183.09,10.5582],[183.1,1.0],[183.14,30.0]]]
["bitfinex","SOLUSD",1739780106393,[[182.92,13.41184853],[182.9,0.063],[182.89,11.96400086],[182.87,7.29639818],[182.85,6.276]],[[182.95,10.35210086],[182.96,3.8261],[183.0,2.05511847],[183.01,86.72],[183.02,7.564]]]
["bitfinex","SOLUSD",1739780144740,[[182.99,0.063],[182.98,13.41184853],[182.97,18.34424437],[182.93,9.5659],[182.9,62.33412131]],[[183.03,10.33374437],[183.04,0.03],[183.05,3.8241],[183.07,1.02465135],[183.08,20.0]]]
["bitfinex","SOLUSD",1739780176647,[[182.52,13.41184853],[182.51,16.2779644],[182.47,5.4008],[182.46,16.0599],[182.45,1.063]],[[182.58,16.2149644],[182.6,1.0273802],[182.64,1.0],[182.65,10.5814],[182.66,30.0]]]
["bitfinex","SOLUSD",1739780192696,[[182.54,16.2149644],[182.53,17.24674853],[182.52,8.1428],[182.51,0.063],[182.48,11.5896]],[[182.6,0.03],[182.61,16.2149644],[182.62,4.86025596],[182.66,9.5807],[182.67,102.2]]]
["bitfinex","SOLUSD",1739780228450,[[181.95,73.80018675],[181.94,13.41184853],[181.91,10.6201],[181.9,1.0],[163.27,2.01813031]],[[182.01,42.5324174],[182.06,1.0302568],[182.07,42.5954174],[182.08,6.0601],[182.1,14.41184853]]]
["bitfinex","SOLUSD",1739780261481,[[182.31,44.27153628],[182.28,10.6002],[182.27,0.82248456],[182.26,87.02],[182.19,125.291975]],[[182.32,0.063],[182.39,0.063],[182.4,0.063],[182.42,26.02008775],[182.43,3.8372]]]
["bitfinex","SOLUSD",1739780308718,[[182.03,39.51979528],[182.02,3.8757],[182.01,0.03],[182.0,9.615],[181.98,28.10794675]],[[182.04,0.07255916],[182.11,20.0],[182.12,29.95154675],[182.14,136.5],[182.16,15.9824]]]
["bitfinex","SOLUSD",1739780347411,[[182.14,13.41184853],[182.13,16.30454678],[182.11,3.8438],[182.08,1.5005],[182.07,23.55514678]],[[182.16,0.063],[182.19,3.8421],[182.2,22.53394678],[182.22,136.5],[182.23,83.9114]]]
["bitfinex","SOLUSD",1739780387841,[[182.21,27.30330695],[182.17,0.03],[182.16,41.69966528],[182.14,7.0627],[182.13,1.534]],[[182.22,0.063],[182.25,20.0],[182.27,10.42491632],[182.31,82.3],[182.34,42.76266528]]]
["bitfinex","SOLUSD",1739780404862,[[182.17,0.03],[182.14,13.41184853],[182.13,19.77138574],[182.12,3.8435],[182.07,26.9177608]],[[182.19,140.3421],[182.2,16.3064608],[182.22,93.5363],[182.25,22.7359608],[182.29,0.9999]]]
["bitfinex","SOLUSD",1739780471172,[[182.04,0.03],[182.02,0.03],[182.01,16.35359151],[182.0,13.41184853],[181.98,3.8765]],[[182.06,3.8449],[182.07,82.3],[182.08,16.32359151],[182.09,9.6106],[182.12,1.95340943]]]
["bitfinex","SOLUSD",1739780521340,[[182.11,3.48549757],[182.09,0.03],[182.04,10.46994792],[182.02,14.96264853],[181.98,41.78979168]],[[182.12,150.78364792],[182.13,82.3],[182.14,9.6084],[182.16,43.75969168],[182.17,0.063]]]
["bitfinex","SOLUSD",1739780557193,[[182.07,10.43994792],[182.04,3.8753],[182.03,13.41184853],[182.02,6.6536],[182.01,0.03]],[[182.1,0.063],[182.11,136.5],[182.12,3.8436],[182.13,10.43994792],[182.15,9.6078]]]
["bitfinex","SOLUSD",1739780575979,[[182.04,0.03],[182.03,10.43994792],[182.02,13.44184853],[182.01,1.5316],[181.98,48.38409168]],[[182.1,14.34694792],[182.11,156.5],[182.13,17.5062],[182.14,82.3],[182.15,1.9999]]]
["bitfinex","SOLUSD",1739780623123,[[181.98,0.03],[181.93,10.43994792],[181.91,13.41184853],[181.9,0.03],[181.89,3.8784]],[[181.99,3.8463],[182.0,10.43994792],[182.01,136.5],[182.02,82.3],[182.03,9.6137]]]
["bitfinex","SOLUSD",1739780655785,[[181.7,13.44184853],[181.69,1.6357],[181.68,6.2004],[181.64,12.69130763]],[[181.75,24.42],[181.78,10.43994792],[181.8,11.73893013]]]
["bitfinex","SOLUSD",1739780702445,[[181.82,13.41184853],[181.81,16.36111678],[181.78,5.4355],[181.77,6.1046],[181.76,1.0]],[[181.85,0.063],[181.86,20.0],[181.88,3.8486],[181.89,16.36111678],[181.91,9.6201]]]
["bitfinex","SOLUSD",1739780736706,[[181.74,13.41184853],[181.73,16.39111678],[181.7,3.8823],[181.69,1.5352],[181.66,1.0]],[[181.77,23.8511],[181.8,16.36111678],[181.81,9.6255],[181.82,136.5],[181.84,8.9491]]]
["bitfinex","SOLUSD",1739780774357,[[181.88,13.41184853],[181.87,10.46350627],[181.84,3.8495],[181.83,3.6212],[181.76,8.52759286]],[[181.92,0.063],[181.93,3.8476],[181.94,10.46350627],[181.97,17.8224],[181.99,136.5]]]
["bitfinex","SOLUSD",1739780790256,[[181.83,16.33349649],[181.8,1.6106],[181.78,8.292],[181.76,1.0],[181.75,94.91603973]],[[181.89,16.33349649],[181.93,13.4666],[181.97,218.8],[181.98,17.33339649],[181.99,9.1463]]]
["bitfinex","SOLUSD",1739780826938,[[181.91,13.41184853],[181.9,16.33349649],[181.89,3.8484],[181.88,0.03],[181.87,7.9928]],[[181.97,16.33349649],[181.98,3.9097],[182.01,9.6782],[182.02,136.563],[182.03,82.363]]]
["bitfinex","SOLUSD",1739780863772,[[182.0,29.75532631],[181.98,18.16731092],[181.97,8.2281],[181.95,1.0],[181.94,100.58913369]],[[182.01,0.063],[182.02,0.063],[182.03,0.063],[182.04,0.063],[182.1,3.9072]]]
["bitfinex","SOLUSD",1739780916462,[[181.95,29.75225744],[181.89,21.86200891],[181.88,1.03],[181.87,17.0256],[181.86,0.82437861]],[[181.99,3.8463],[182.0,0.063],[182.01,136.563],[182.02,108.31780891],[182.05,0.063]]]
["bitfinex","SOLUSD",1739780949111,[[181.99,29.73754301],[181.98,3.9095],[181.95,1.5188],[181.93,7.3962],[181.91,101.7392]],[[182.05,20.23379448],[182.08,6.6388],[182.1,146.1735],[182.11,0.063],[182.12,83.3629]]]
["bitfinex","SOLUSD",1739780989246,[[181.98,0.063],[181.9,0.03],[181.89,13.44184853],[181.88,20.22550845],[181.83,7.2441]],[[181.99,40.19320845],[182.01,84.2999],[182.04,35.2583],[182.05,31.6506],[182.07,16.34690845]]]
["bitfinex","SOLUSD",1739781011286,[[181.92,0.03],[181.9,17.90230845],[181.89,3.8783],[181.83,1.0],[181.73,85.69576553]],[[181.97,16.34690845],[182.0,222.6461],[182.01,0.03],[182.03,0.9999],[182.04,0.03]]]
["bitfinex","SOLUSD",1739781064879,[[182.01,0.063],[181.99,13.41184853],[181.98,3.55676418],[181.97,0.03],[181.94,16.34295924]],[[182.02,16.34295924],[182.05,13.5207],[182.07,154.39255924],[182.08,0.9999],[182.09,82.3]]]
["bitfinex","SOLUSD",1739781102564,[[181.82,0.063],[181.81,0.03],[181.78,13.41184853],[181.77,1.5232],[181.76,16.34295924]],[[181.84,16.34295924],[181.88,136.5],[181.89,18.34285924],[181.92,38.1183],[228.0,0.608986]]]
["bitfinex","SOLUSD",1739781136102,[[181.65,13.41184853],[181.64,16.34295924],[181.63,0.03],[181.62,6.4236],[181.6,1.0]],[[181.7,20.0],[181.71,136.5],[181.72,16.34295924],[181.74,13.4807],[181.76,82.3]]]
["bitfinex","SOLUSD",1739781149117,[[181.69,29.75480777],[181.63,0.03],[181.62,17.34295924],[181.61,1.657],[181.6,10.6361]],[[181.72,3.8521],[181.73,0.063],[181.75,9.6287],[181.76,16.34295924],[181.77,3.6665349]]]
["bitfinex","SOLUSD",1739781181882,[[181.93,26.16056518],[181.89,31.00896518],[181.87,7.3823],[181.85,0.82448518],[181.84,91.1233]],[[181.97,0.063],[181.98,0.063],[182.0,20.0],[182.01,26.16056518],[182.02,0.063]]]
["bitfinex","SOLUSD",1739781219089,[[181.97,38.71964604],[181.95,82.5],[181.93,10.6186],[181.78,48.35847037],[181.77,55.59317279]],[[181.98,0.063],[182.02,0.063],[182.04,0.03],[182.05,0.063],[182.07,16.32756748]]]
["bitfinex","SOLUSD",1739781283674,[[182.15,42.79193523],[182.13,2.063],[182.12,0.82322836],[182.11,91.109],[182.09,27.2552]],[[182.16,0.063],[182.17,0.063],[182.19,0.063],[182.2,0.063],[182.21,0.063]]]
["bitfinex","SOLUSD",1739781321215,[[182.41,13.41184853],[182.39,16.32756748],[182.37,9.5954],[182.36,1.5413],[182.34,16.32756748]],[[182.47,16.32756748],[182.51,10.1829],[182.52,18.55136748],[182.53,133.57393226],[182.56,30.0]]]
["bitfinex","SOLUSD",1739781361095,[[182.25,1.5687],[182.22,10.3255],[182.18,9.6685],[182.16,16.32756748],[182.13,2.063]],[[182.28,16.32756748],[182.3,3.8398],[182.31,136.5],[182.32,20.0],[182.33,1.0]]]
["bitfinex","SOLUSD",1739781374541,[[182.34,13.41184853],[182.33,1.6662],[182.31,16.32756748],[182.3,6.0256],[182.25,26.92916748]],[[182.39,16.32756748],[182.4,140.3677],[182.42,82.3],[182.43,26.92066748],[182.45,3.18726078]]]
["bitfinex","SOLUSD",1739781410379,[[182.35,3.50986387],[182.34,13.41184853],[182.33,1.6242],[182.32,16.32756748],[182.3,10.232]],[[182.4,16.35756748],[182.42,218.8],[182.43,30.75726748],[182.44,0.9999],[182.49,19.88834853]]]
["bitfinex","SOLUSD",1739781453153,[[182.52,56.0232264],[182.51,6.3458],[182.5,1.82144468],[182.49,9.5892],[182.46,4.79689237]],[[182.53,0.03],[182.57,0.03],[182.59,0.03],[182.63,16.32756748],[182.64,3.8326]]]
["bitfinex","SOLUSD",1739781508542,[[182.77,53.44605056],[182.74,9.5761],[182.73,1.0],[182.71,6.93101848],[182.7,16.20430203]],[[182.78,0.03],[182.88,26.22850203],[182.89,1.2539],[182.9,1.9999],[182.94,43.61325378]]]
["bitfinex","SOLUSD",1739781537567,[[182.76,3.48975966],[182.72,16.24893819],[182.7,13.93859286],[182.69,0.063],[182.68,16.83402012]],[[182.79,16.18593819],[182.8,6.1277],[182.81,1.2539],[182.83,1.9999]]]
["bitfinex","SOLUSD",1739781580213,[[182.77,16.90448058],[182.74,10.41763506],[182.73,1.5509],[182.72,9.64],[182.29,172.21886078]],[[182.78,0.03],[182.82,20.40673506],[182.87,12.8235],[182.88,41.41854024],[229.39,238.3672]]]
["bitfinex","SOLUSD",1739781605352,[[182.76,3.49401772],[182.74,0.063],[182.72,0.063],[182.7,0.6],[182.69,10.41763506]],[[182.77,14.18453506],[182.78,0.03],[182.8,136.5],[182.81,11.5726],[182.82,6.2232]]]
["bitfinex","SOLUSD",1739781666459,[[182.94,10.35463506],[182.93,1.6282],[182.9,6.2876],[182.89,3.8273],[182.85,2.0]],[[183.01,10.35463506],[183.05,1.9999],[183.06,45.24244024],[183.07,6.1154],[183.08,2.19015306]]]
["bitfinex","SOLUSD",1739781695982,[[183.16,13.41184853],[183.15,27.31831618],[183.14,3.8221],[183.11,6.5075],[183.09,10.5581]],[[183.22,25.79011618],[183.25,9.5497],[183.26,3.8197],[183.27,1.0],[183.28,7.0516]]]
["bitfinex","SOLUSD",1739781736057,[[183.07,0.063],[183.06,0.063],[182.97,29.53715373],[182.96,11.7236],[182.91,22.98313973]],[[183.08,19.9487052],[183.1,1.3139],[183.11,0.9999],[183.12,3.18783498],[183.13,28.6685]]]
["bitfinex","SOLUSD",1739781748803,[[182.95,29.53715373],[182.92,1.6012],[182.9,9.6305],[182.88,17.1883052],[182.87,1.0]],[[183.02,16.1253052],[183.03,3.8245],[183.06,9.5602],[183.07,1.0],[183.08,0.9999]]]
["bitfinex","SOLUSD",1739781788355,[[182.9,0.063],[182.88,13.47484853],[182.87,19.9530052],[182.81,11.5724],[182.79,35.64474493]],[[182.94,19.9518052],[182.97,9.5644],[182.99,142.8452],[183.0,1.9999],[183.02,32.12761092]]]
["bitfinex","SOLUSD",1739781827599,[[183.05,13.41184853],[183.04,16.15901676],[183.0,1.6641],[182.98,1.81937298],[182.97,23.68041676]],[[183.06,0.03],[183.08,0.03],[183.09,3.8234],[183.13,16.15901676],[183.19,9.30092096]]]
["bitfinex","SOLUSD",1739781891994,[[183.07,33.01623789],[183.06,0.063],[183.02,16.53633165],[183.01,9.52759286],[182.88,16.483]],[[183.08,0.03],[183.16,16.15902077],[183.18,13.3747],[183.19,1.3439],[183.2,143.6784]]]
["bitfinex","SOLUSD",1739781940129,[[183.28,10.32517203],[183.24,81.99435585],[183.21,3.5927],[183.2,6.4799],[183.19,11.56086584]],[[183.35,10.35517203],[183.37,13.3609],[183.38,6.4073],[183.39,1.0],[183.41,139.71695572]]]
["bitfinex","SOLUSD",1739781978356,[[183.31,19.91859272],[183.3,1.627],[183.28,13.41184853],[183.26,6.4945],[183.23,1.0]],[[183.37,4.12],[183.38,19.91719272],[183.39,0.03],[183.42,17.4353],[183.43,1.0]]]
["bitfinex","SOLUSD",1739781995678,[[183.31,0.063],[183.3,16.09999272],[183.27,3.8194],[183.26,3.44668678],[183.24,16.16299272]],[[183.35,3.8178],[183.37,16.09999272],[183.39,9.5725],[183.4,0.9999],[183.42,47.44389272]]]
["bitfinex","SOLUSD",1739782063440,[[183.93,1.0],[183.92,49.19007052],[183.91,66.43666553],[183.9,41.53422487],[183.87,63.0904601]],[[183.97,41.53422487],[183.99,86.28],[184.03,9.5095],[184.04,3.8035],[184.05,41.53422487]]]
["bitfinex","SOLUSD",1739782069855,[[183.96,2.0],[183.92,48.19007052],[183.91,66.43666553],[183.9,1.6612],[183.86,83.04583192]],[[184.03,41.56422487],[184.05,13.3115],[184.06,86.24],[184.11,30.0],[184.12,32.42114853]]]
["bitfinex","SOLUSD",1739782130438,[[183.73,25.58009965],[183.72,1.0],[183.71,9.7e-07],[183.66,6.0921],[183.6,26.58009965]],[[183.78,19.0445],[183.79,0.03],[183.82,32.3684],[183.83,1.0],[183.84,30.0]]]
["bitfinex","SOLUSD",1739782155829,[[184.04,1.0],[184.01,25.54009702],[183.98,1.6283],[183.96,33.66942511],[183.94,20.63699228]],[[184.09,4.88],[184.13,31.40361507],[184.14,87.28],[184.15,27.07575524],[184.3,27.54390126]]]
["bitfinex","SOLUSD",1739782205873,[[184.17,1.0],[184.13,6.0641],[184.11,15.96721092],[184.09,1.6525],[184.08,3.8025]],[[184.24,13.2977],[184.26,20.03],[184.29,44.8058841],[184.3,1.0],[184.32,16.96188123]]]
["bitfinex","SOLUSD",1739782224605,[[184.11,1.0],[184.08,0.063],[184.06,15.96721092],[184.05,1.5172],[184.04,6.5369]],[[184.17,19.0041],[184.2,86.16],[184.3,18.9913],[184.32,8.57895878],[184.34,61.40412895]]]
["bitfinex","SOLUSD",1739782273558,[[183.9,15.97197809],[183.89,0.063],[183.88,1.6403],[183.87,6.1279],[183.86,3.807]],[[184.0,20.0],[184.03,32.3316],[184.04,8.0931],[184.06,19.0161],[184.07,31.0]]]
["bitfinex","SOLUSD",1739782324981,[[183.83,0.063],[183.81,0.063],[183.78,0.063],[183.77,13.41184853],[183.76,10.23031327]],[[183.88,13.3238],[183.89,1.6171],[183.9,19.032],[183.91,6.2765],[183.94,104.73408745]]]
["bitfinex","SOLUSD",1739782379242,[[183.83,0.0001],[183.81,10.29331327],[183.78,0.063],[183.77,6.261],[183.76,18.22104853]],[[183.9,32.3544],[183.91,92.6265],[183.92,3.24534895],[183.93,8.38292245],[183.94,99.49050974]]]
["bitfinex","SOLUSD",1739782406769,[[183.9,23.6421618],[183.88,5.62225666],[183.87,43.44105308],[183.79,22.8491],[183.71,81.50000097]],[[183.91,0.03],[183.94,17.29121858],[183.96,0.03],[183.99,0.03],[184.0,0.03]]]
["bitfinex","SOLUSD",1739782443085,[[184.21,23.6421618],[184.19,3.8002],[184.18,1.0],[184.17,3.43658161],[184.13,5.71292969]],[[184.22,0.03],[184.28,15.86992218],[184.32,6.1997],[184.33,11.1443],[184.39,1.03]]]
["bitfinex","SOLUSD",1739782507327,[[183.92,0.063],[183.91,10.28303745],[183.9,0.063],[183.88,13.41184853],[183.84,1.063]],[[183.98,3.8047],[184.02,19.02],[184.04,173.8278],[184.05,2.6504],[184.06,5.54500978]]]
["bitfinex","SOLUSD",1739782561125,[[183.96,10.22003745],[183.93,3.8057],[183.92,1.6253],[183.91,0.063],[183.9,20.59734853]],[[184.03,0.03],[184.04,3.8035],[184.05,138.47033483],[184.06,11.0222],[184.09,19.0427]]]
["bitfinex","SOLUSD",1739782597550,[[184.15,15.94352096],[184.12,16.73284221],[184.1,1.5742],[184.08,1.0],[184.07,9.5072]],[[184.2,10.1083],[184.24,1.5014],[184.25,0.03],[184.27,1.0],[184.28,187.45527567]]]
["bitfinex","SOLUSD",1739782653022,[[184.21,7.34808556],[184.2,2.1171419],[184.19,0.063],[184.15,10.20392079],[184.13,0.063]],[[184.22,8.0449],[184.25,0.03],[184.26,136.5],[184.27,14.2956],[184.28,31.0]]]
["bitfinex","SOLUSD",1739782678953,[[184.05,10.20392079],[184.03,0.063],[184.02,1.5934],[184.0,17.27914853],[183.99,1.0]],[[184.1,3.8024],[184.11,82.3],[184.12,0.03],[184.13,136.5],[184.14,2.09406617]]]
["bitfinex","SOLUSD",1739782759254,[[184.09,10.20392079],[184.06,3.803],[184.05,40.81568316],[184.04,13.47484853],[184.03,1.7249]],[[184.1,0.03],[184.13,0.03],[184.14,86.1314],[184.16,136.5],[184.18,9.5016]]]
["bitfinex","SOLUSD",1739782772570,[[184.2,10.20392079],[184.15,13.41184853],[184.14,46.17698316],[184.13,1.0],[184.11,0.81430178]],[[184.21,136.5],[184.22,0.03],[184.24,12.03596493],[184.25,0.03],[184.28,91.7967]]]
["bitfinex","SOLUSD",1739782846128,[[184.3,49.08875041],[184.29,1.0],[184.28,1.0],[184.25,9.4978],[184.21,0.8136115]],[[184.31,0.03],[184.37,0.03],[184.4,3.8261],[184.41,136.5],[184.44,6.4831]]]
["bitfinex","SOLUSD",1739782865474,[[184.49,29.35124947],[184.44,1.0],[184.43,10.4886],[184.41,15.93940094],[184.4,0.81275302]],[[184.59,10.169],[184.61,5.3566],[184.62,145.979],[184.63,2.0],[184.64,40.46037767]]]
["bitfinex","SOLUSD",1739782912111,[[184.29,0.063],[184.23,20.0],[184.22,15.90240776],[184.21,1.6557],[184.2,3.8]],[[184.31,136.5],[184.32,3.7977],[184.33,31.0],[184.34,9.4933],[184.36,82.3]]]
["bitfinex","SOLUSD",1739782930638,[[184.1,0.063],[184.08,15.90240776],[184.06,13.41184853],[184.05,3.8661],[184.04,0.063]],[[184.13,140.3017],[184.18,29.5016],[184.19,30.0],[184.2,82.3],[184.21,10.2671]]]
["bitfinex","SOLUSD",1739782984813,[[184.28,13.41184853],[184.27,2.5549],[184.26,1.0],[184.25,9.4975],[184.06,30.0]],[[184.35,0.03],[184.36,0.03],[184.4,136.53],[184.44,116.04],[184.45,6.5796]]]
["bitfinex","SOLUSD",1739783016822,[[184.27,15.91972098],[184.25,1.6393],[184.23,26.29562098],[184.21,81.563],[184.2,1.063]],[[184.35,3.8271],[184.38,228.2917],[184.39,30.0],[184.4,2.03],[184.41,34.03924853]]]
["bitfinex","SOLUSD",1739783060150,[[184.28,13.41184853],[184.27,15.91972098],[184.23,17.59312098],[184.22,11.4994],[184.21,6.5791]],[[184.35,3.8271],[184.36,6.2266],[184.37,136.5],[184.38,82.3],[184.39,9.4907]]]
["bitfinex","SOLUSD",1739783075816,[[184.34,29.33156951],[184.33,3.7975],[184.28,2.0],[184.27,11.30999974],[184.26,7.9228]],[[184.35,0.03],[184.36,0.03],[184.4,0.03],[184.43,3.7954],[184.44,138.0663]]]
["bitfinex","SOLUSD",1739783163517,[[184.34,51.33927997],[184.33,0.81337073],[184.32,40.70403768],[184.3,1.0],[184.29,9.4959]],[[184.35,0.03],[184.36,0.03],[184.4,0.03],[184.43,6.2793],[184.44,141.9608]]]
["bitfinex","SOLUSD",1739783170051,[[184.42,10.17600942],[184.4,3.7959],[184.37,0.81299106],[184.36,10.4918],[184.35,5.0]],[[184.49,11.6011272],[184.5,0.03],[184.51,17.58740803],[184.55,9.483],[184.56,2.0]]]
["bitfinex","SOLUSD",1739783239109,[[184.41,13.41184853],[184.4,10.18238016],[184.38,1.6441],[184.34,1.0],[184.33,6.5466]],[[184.45,0.03],[184.49,0.03],[184.5,13.309],[184.51,19.16010803],[184.52,142.7211]]]
["bitfinex","SOLUSD",1739783258520,[[184.58,29.28732224],[184.57,3.7923],[184.56,1.6588],[184.53,6.85071417],[184.52,91.9836]],[[184.64,0.03],[184.69,3.9352],[184.7,9.4752],[184.72,144.6407]]]
["bitfinex","SOLUSD",1739783302314,[[184.77,13.41184853],[184.76,20.0],[184.75,10.14471104],[184.7,1.0],[184.69,7.86921077]],[[184.82,6.2978],[184.83,1.5555],[184.88,21.24386561],[184.91,1.0],[184.94,136.5]]]
["bitfinex","SOLUSD",1739783325913,[[184.83,19.61426984],[184.82,13.41184853],[184.79,9.4702],[184.78,8.0168],[182.27,136.48542743]],[[184.88,0.03],[184.95,20.6033],[184.96,2.6498],[184.98,48.921],[185.12,27.49494566]]]
["bitfinex","SOLUSD",1739783383169,[[184.78,10.13681802],[184.76,13.41184853],[184.75,3.7889],[184.74,17.1617],[184.72,0.81151878]],[[184.87,3.7864],[184.88,8.246],[184.9,9.4646],[184.92,86.86],[184.94,249.8]]]
["bitfinex","SOLUSD",1739783395603,[[184.82,13.41184853],[184.81,11.71771802],[184.8,3.7878],[184.77,41.42163292],[184.75,10.4718]],[[184.9,3.7858],[184.91,6.6232],[184.92,1.6273],[184.93,9.4632],[184.94,1.0]]]
["bitfinex","SOLUSD",1739783482560,[[184.96,48.14385483],[184.95,41.54727208],[184.93,15.9161],[184.92,1.0],[184.82,6.738037]],[[184.97,0.03],[185.0,0.31],[185.07,1.5988],[185.08,3.7821],[185.12,11.59699158]]]
["bitfinex","SOLUSD",1739783503106,[[184.89,0.063],[184.86,0.063],[184.84,20.0],[184.82,3.7872],[184.81,15.8091057]],[[184.95,13.2468],[184.96,6.5811],[184.97,0.03],[184.98,2.6783],[184.99,30.0]]]
["bitfinex","SOLUSD",1739783562790,[[184.82,0.063],[184.77,0.063],[184.73,5.3365],[184.71,21.8634057],[184.67,9.5389]],[[184.84,26.1654],[184.85,23.7869],[184.86,14.41184853],[184.87,136.5],[184.88,42.0925]]]
["bitfinex","SOLUSD",1739783584608,[[184.82,54.67455423],[184.81,6.0271],[184.78,0.81137405],[184.77,26.3428057],[184.76,1.0]],[[184.83,0.03],[184.89,0.03],[184.93,9.8696],[184.95,0.03],[184.98,84.48207993]]]
["bitfinex","SOLUSD",1739783660010,[[184.7,0.063],[184.69,0.063],[184.67,0.063],[184.64,24.78530654],[184.63,22.06560468]],[[184.76,143.1539],[184.77,31.0],[184.78,1.0],[184.79,95.71184853],[184.8,13.2574]]]
["bitfinex","SOLUSD",1739783700533,[[184.7,0.063],[184.69,0.063],[184.67,0.063],[184.64,20.36315595],[184.59,41.5914238]],[[184.73,86.0893],[184.76,16.0657],[184.77,30.03],[184.78,1.0],[184.79,15.03624853]]]
["bitfinex","SOLUSD",1739783750358,[[184.76,54.55363122],[184.74,6.4195],[184.73,10.4732],[184.72,0.063],[184.71,3.1766737]],[[184.77,0.03],[184.83,0.03],[184.85,3.7868],[184.88,0.08781715],[184.9,143.141]]]
["bitfinex","SOLUSD",1739783779108,[[184.76,0.063],[184.73,30.14484592],[184.72,3.8524],[184.7,21.30924853],[184.69,0.063]],[[184.77,1.03],[184.79,3.788],[184.8,218.8],[184.83,6.5752],[184.84,40.4676]]]
["bitfinex","SOLUSD",1739783844821,[[184.88,33.83909806],[184.87,1.0],[184.86,16.83004041],[184.85,6.3392],[184.84,11.0333]],[[184.89,0.03],[184.93,0.03],[184.95,0.03],[184.96,0.03],[184.98,8.47289565]]]
["bitfinex","SOLUSD",1739783855838,[[184.88,15.81663389],[184.85,3.7867],[184.84,14.98414853],[184.82,11.34286153],[184.81,7.0237]],[[184.93,0.03],[184.95,136.53],[184.96,11.3824],[184.98,82.3],[185.0,9.7694]]]
["bitfinex","SOLUSD",1739783941719,[[184.99,27.31630773],[184.97,2.81046086],[184.95,131.5072368],[184.92,18.9896],[184.88,26.73834501]],[[185.0,0.34],[185.06,6.161],[185.07,0.03],[185.08,1.6586],[185.11,3.7817]]]
["bitfinex","SOLUSD",1739783967029,[[185.03,10.1205592],[185.02,23.7831],[185.0,3.66],[184.99,9.4598],[184.97,1.0]],[[185.07,0.03],[185.08,0.03],[185.11,5.3215],[185.12,6.2659],[185.13,82.3]]]
["bitfinex","SOLUSD",1739784019867,[[185.33,20.0],[185.31,25.04965106],[185.27,1.0],[185.26,13.2243],[185.24,1.0]],[[185.34,0.03],[185.39,3.7759],[185.42,6.617],[185.43,11.0194],[185.45,0.17]]]
["bitfinex","SOLUSD",1739784041491,[[185.35,0.063],[185.34,15.74340572],[185.33,3.777],[185.32,20.0],[185.31,10.9895]],[[185.44,3.7748],[185.45,175.10074776],[185.46,11.18580359],[185.52,16.31095826],[186.69,15.14813208]]]
["bitfinex","SOLUSD",1739784088864,[[185.04,0.063],[185.02,0.063],[185.0,3.8467],[184.99,17.31787941],[184.97,6.4818]],[[185.09,20.0],[185.12,3.7813],[185.13,32.0],[185.14,142.6215],[185.15,13.41184853]]]
["bitfinex","SOLUSD",1739784109360,[[184.95,15.72647941],[184.88,37.698831],[184.87,1.83092233],[184.86,35.46974878],[184.71,138.28033107]],[[185.04,7.55791199],[185.05,28.32864443],[185.07,16.68594003],[185.08,14.96624853],[185.09,167.5]]]
["bitfinex","SOLUSD",1739784176248,[[184.88,7.28533778],[184.82,13.98233016],[184.81,0.063],[184.77,40.59072064],[184.75,11.0847]],[[184.91,6.3152],[184.92,13.2489],[184.93,1.5867],[184.94,14.47484853],[184.95,30.0]]]
["bitfinex","SOLUSD",1739784194871,[[184.73,0.063],[184.72,0.063],[184.7,0.063],[184.69,0.063],[184.65,3.7908]],[[184.74,6.0111],[184.75,13.41184853],[184.76,218.8],[184.77,30.0],[184.78,1.0]]]
["bitfinex","SOLUSD",1739784273030,[[184.76,0.03],[184.75,35.45663016],[184.72,9.4734],[184.71,20.07274853],[184.7,82.563]],[[184.83,3.7872],[184.84,20.0],[184.87,234.598],[184.89,100.91384853],[184.9,1.063]]]
["bitfinex","SOLUSD",1739784299658,[[184.76,0.03],[184.75,10.13193016],[184.72,3.7895],[184.7,13.47484853],[184.69,15.6427]],[[184.8,168.16],[184.81,136.5],[184.82,3.7876],[184.86,7.979],[184.87,39.4662]]]
["bitfinex","SOLUSD",1739784380634,[[184.89,3.786],[184.88,10.13193016],[184.86,90.9963],[184.85,14.41184853],[184.83,2.5249]],[[184.9,0.063],[184.93,0.063],[184.94,6.4349],[184.95,0.063],[184.98,3.8471]]]
["bitfinex","SOLUSD",1739784422368,[[184.9,3.8158],[184.89,91.63193016],[184.88,0.03],[184.86,22.90834853],[184.84,19.9352]],[[184.93,0.063],[184.94,0.063],[184.95,0.063],[184.98,0.063],[185.0,10.1065]]]
["bitfinex","SOLUSD",1739784509578,[[184.81,13.91953016],[184.8,1.6062],[184.79,9.4697],[184.78,94.91184853],[184.77,1.0]],[[184.87,0.063],[184.9,0.063],[184.91,3.8486],[184.92,82.3],[184.93,136.563]]]
["bitfinex","SOLUSD",1739784563735,[[184.89,85.286],[184.87,0.03],[184.86,19.59853016],[184.84,0.03],[184.83,2.0]],[[184.9,0.063],[184.91,0.063],[184.93,0.063],[184.94,0.063],[184.97,7.9924]]]
["bitfinex","SOLUSD",1739784646720,[[184.57,1.535],[184.56,15.86487795],[184.54,6.0703],[184.52,1.0],[184.51,9.4845]],[[184.69,175.26503021],[184.7,69.29200957],[184.71,7.3236],[184.72,40.4737],[184.73,18.9468]]]
["bitfinex","SOLUSD",1739784661719,[[184.57,0.03],[184.53,1.5429],[184.52,10.4477],[184.51,15.86487795],[184.49,94.91184853]],[[184.61,20.0],[184.64,13.53205583],[184.66,163.17934853],[184.67,32.5988],[186.19,0.99]]]
["bitfinex","SOLUSD",1739784741918,[[184.71,27.36370041],[184.7,1.6037],[184.69,101.5],[184.68,51.12410752],[184.65,7.2379]],[[184.72,0.063],[184.74,11.49754303],[184.76,0.063],[184.78,0.063],[184.8,6.2775]]]
["bitfinex","SOLUSD",1739784762552,[[184.77,88.01100793],[184.76,81.5],[184.74,12.0088],[184.73,1.0],[184.64,2.18215055]],[[184.78,0.063],[184.8,0.063],[184.85,1.5901],[184.86,6.1143],[184.87,3.8495]]]
["bitfinex","SOLUSD",1739784832822,[[184.76,0.03],[184.74,15.86548848],[184.73,13.41184853],[184.72,3.7893],[184.71,13.41184853]],[[184.8,20.063],[184.82,5.3918],[184.83,6.273],[184.84,136.5],[184.85,1.063]]]
["bitfinex","SOLUSD",1739784857142,[[184.79,108.8377365],[184.77,40.55155188],[184.76,10.5014],[184.74,4.76162972],[184.69,12.87071325]],[[184.8,0.063],[184.85,0.063],[184.87,0.063],[184.9,3.8488],[184.91,6.111]]]
["bitfinex","SOLUSD",1739784931104,[[184.83,0.03],[184.79,81.53],[184.78,27.3379365],[184.76,0.03],[184.27,168.18988435]],[[184.86,23.7868],[184.89,18.34640972],[184.9,9.5275],[184.91,70.35500957],[184.93,142.7668]]]
["bitfinex","SOLUSD",1739784962270,[[184.68,0.03],[184.64,81.53],[184.63,13.41184853],[184.62,10.13788797],[184.61,33.7972009]],[[184.71,23.7898],[184.74,9.5357],[184.76,72.40328566],[184.78,145.77923172],[184.79,55.9863399]]]
["bitfinex","SOLUSD",1739785027235,[[184.82,10.13788797],[184.81,13.41184853],[184.77,41.55155188],[184.75,1.0],[184.74,13.41184853]],[[184.87,0.063],[184.9,83.8765],[184.91,6.1535],[184.93,136.563],[184.94,85.923]]]
["bitfinex","SOLUSD",1739785037859,[[184.71,15.8446542],[184.7,13.41184853],[184.69,81.5],[184.68,0.03],[184.67,11.5283]],[[184.79,13.2582],[184.81,20.0],[184.83,19.9363],[184.84,138.0701],[184.85,13.62996499]]]
["bitfinex","SOLUSD",1739785114540,[[184.69,1.5703],[184.68,23.58865556],[184.66,3.7907],[184.64,1.03],[184.62,1.0]],[[184.76,23.7886],[184.79,1.6115],[184.8,17.74903172],[184.81,82.3],[184.82,237.03279618]]]
["bitfinex","SOLUSD",1739785137138,[[184.65,13.41184853],[184.64,10.17680703],[184.63,17.20294853],[184.62,81.5],[184.61,0.03]],[[184.7,23.79],[184.73,9.4734],[184.75,148.50795058],[184.76,4.36543139],[184.77,168.2]]]
["bitfinex","SOLUSD",1739785225337,[[184.81,3.33713093],[184.79,13.41184853],[184.78,13.91668153],[184.77,81.5],[184.76,2.509]],[[184.82,0.063],[184.84,10.12848153],[184.86,10.1868],[184.87,0.063],[184.88,1.5309]]]
["bitfinex","SOLUSD",1739785239035,[[184.85,10.12848153],[184.84,18.0098649],[184.83,81.5],[183.29,0.99]],[[184.9,0.063],[184.91,0.063],[184.92,10.12848153],[184.93,3.8482],[184.94,0.063]]]
["bitfinex","SOLUSD",1739785293901,[[185.02,112.09371835],[185.01,1.063],[185.0,1.0],[184.97,9.4608],[166.53,0.96034323]],[[185.03,0.063],[185.04,0.063],[185.1,10.10497525],[185.12,3.7813],[185.13,6.1816]]]
["bitfinex","SOLUSD",1739785316922,[[185.21,106.89142378],[185.2,0.80946698],[185.19,3.7799],[185.17,9.4503],[185.1,26.3240756]],[[185.22,0.03],[185.23,0.18],[185.24,0.15],[185.28,6.4092],[185.29,1.59]]]
["bitfinex","SOLUSD",1739785369914,[[185.05,47.2992211],[185.02,10.26846789],[185.01,1.063],[185.0,4.60132602],[184.99,100.4198]],[[185.06,0.37647],[185.08,0.1254],[185.12,10.13467257],[185.16,10.367],[185.17,1.5325]]]
["bitfinex","SOLUSD",1739785386141,[[184.82,0.063],[184.77,0.063],[184.74,0.03],[184.73,33.02937883],[184.72,1.5433]],[[184.83,16.3301003],[184.84,3.7872],[184.86,17.4409303],[184.87,10.4661],[184.88,6.226]]]
["bitfinex","SOLUSD",1739785453330,[[184.91,27.32000917],[184.9,1.53113],[184.87,2.81089943],[184.86,131.45664256],[184.85,6.3065]],[[184.92,0.03],[184.93,0.063],[184.99,0.37647],[185.0,6.6582],[185.01,10.18556064]]]
["bitfinex","SOLUSD",1739785469201,[[185.08,33.41184853],[185.07,10.12256064],[185.01,82.5],[185.0,13.2431],[184.96,3.749315]],[[185.09,0.03],[185.1,0.40647],[185.12,0.03],[185.14,16.22196064],[185.15,3.7807]]]
["bitfinex","SOLUSD",1739785524368,[[184.93,0.063],[184.9,1.53113],[184.88,13.41184853],[184.87,0.063],[184.86,25.27481065]],[[184.94,25.65128065],[184.95,1.80962637],[184.96,1.0],[184.98,136.5],[184.99,6.3586]]]
["bitfinex","SOLUSD",1739785541084,[[184.9,34.30452799],[184.87,0.063],[184.86,17.48844946],[184.85,9.467],[184.82,83.563]],[[184.91,0.15549],[184.93,0.12549],[184.97,0.12549],[184.98,22.09084946],[184.99,0.80962637]]]
["bitfinex","SOLUSD",1739785585786,[[184.93,29.23839799],[184.91,3.7856],[184.9,1.28033],[184.87,81.563],[184.85,1.0]],[[184.97,0.25098],[184.98,0.12549],[185.0,15.82654946],[185.01,4.7835],[185.03,0.80962637]]]
["bitfinex","SOLUSD",1739785611880,[[184.9,1.28033],[184.89,35.82654946],[184.87,0.063],[184.84,81.5],[184.83,14.23111746]],[[184.95,0.37647],[184.96,15.82654946],[184.97,3.7844],[184.98,7.44302637],[184.99,1.5195]]]
["bitfinex","SOLUSD",1739785674373,[[184.84,13.41184853],[184.83,10.12799624],[184.82,17.19924853],[184.81,0.03],[184.79,0.063]],[[184.85,0.18849],[184.86,8.47384784],[184.87,0.12549],[184.88,0.03],[184.89,83.10962637]]]
["bitfinex","SOLUSD",1739785728623,[[184.81,20.0],[184.79,91.69630145],[184.77,3.7884],[184.75,1.5985],[184.73,0.03]],[[184.82,0.31398],[184.83,0.12549],[184.84,0.25098],[184.85,0.063],[184.86,13.07007421]]]
["bitfinex","SOLUSD",1739785762974,[[184.87,36.70131164],[184.86,3.7866],[184.85,10.13330145],[184.84,81.5],[184.83,1.5373]],[[184.88,0.03],[184.9,0.12549],[184.91,0.12549],[184.92,10.13330145],[184.93,3.91069]]]
["bitfinex","SOLUSD",1739785783727,[[184.85,0.063],[184.82,13.41184853],[184.81,3.8176],[184.8,10.13330145],[184.73,85.83]],[[184.87,0.25098],[184.88,10.41428145],[184.89,3.91149],[184.91,82.3],[184.92,0.80962637]]]
["bitfinex","SOLUSD",1739785860122,[[184.64,0.03],[184.62,0.063],[184.61,0.03],[184.54,3.7931],[184.35,51.13912746]],[[184.65,15.30067145],[184.66,1.80962637],[184.67,6.5189],[184.68,72.1658058],[184.7,41.83684853]]]
["bitfinex","SOLUSD",1739785874030,[[184.62,0.063],[184.61,0.03],[184.54,21.6138],[184.51,81.5]],[[184.63,15.11069782],[184.64,83.3],[184.65,1.063],[184.66,136.5],[184.67,39.4767]]]
["bitfinex","SOLUSD",1739785938002,[[184.79,3.24630638],[184.78,19.64117002],[184.76,81.5],[184.75,1.0],[184.73,10.984]],[[184.8,0.063],[184.83,0.37647],[184.84,0.063],[184.85,15.85297002],[184.87,0.83962637]]]
["bitfinex","SOLUSD",1739785961640,[[184.79,3.29341446],[184.77,0.03],[184.75,15.8288832],[184.73,94.91184853],[184.72,3.7893]],[[184.81,0.37647],[184.82,16.63850957],[184.83,4.22667],[184.84,7.942],[184.86,92.7666]]]
["bitfinex","SOLUSD",1739786027885,[[184.71,0.03],[184.69,0.03],[184.68,13.96106996],[184.63,24.88984853],[184.54,113.45098959]],[[184.74,0.25098],[184.75,92.44086996],[184.76,3.7888],[184.77,136.5],[184.79,9.4705]]]
["bitfinex","SOLUSD",1739786074875,[[184.75,0.03],[184.71,0.03],[184.69,0.03],[184.68,0.03],[184.66,15.59636996]],[[184.76,15.11556633],[184.77,136.563],[184.79,1.0],[184.8,23.94504853],[184.81,1.6142]]]
["bitfinex","SOLUSD",1739786143659,[[184.58,0.03],[184.56,0.03],[184.55,0.03],[184.5,1.6503],[184.46,20.20416996]],[[184.59,70.28476833],[184.61,0.80962637],[184.62,46.63137419],[184.64,7.8278],[184.71,46.88526275]]]
["bitfinex","SOLUSD",1739786198838,[[184.45,10.14086996],[184.44,7.0921205],[184.42,13.41184853],[184.41,40.59347984],[184.29,30.15051732]],[[184.5,0.12549],[184.51,4.04488],[184.52,10.14086996],[184.55,10.29212637],[184.56,89.9819]]]
["bitfinex","SOLUSD",1739786241377,[[184.53,10.14086996],[184.51,86.8418],[184.49,1.03],[184.47,10.4862],[182.95,0.99]],[[184.56,0.063],[184.58,12.27429618],[184.59,0.063],[184.6,27.10466233],[184.61,0.12549]]]
["bitfinex","SOLUSD",1739786260978,[[184.65,10.14086996],[184.64,3.7911],[184.62,95.91184853],[184.6,1.03],[184.59,46.96617984]],[[184.67,0.063],[184.68,0.063],[184.71,3.91519],[184.72,11.74746996],[184.73,0.25098]]]
["bitfinex","SOLUSD",1739786323388,[[184.65,0.03],[184.64,81.53],[184.6,10.17086996],[184.57,7.7052],[184.54,3.16229215]],[[184.66,0.12549],[184.67,10.39184996],[184.7,13.2647],[184.71,7.15217419],[184.72,0.80962637]]]
["bitfinex","SOLUSD",1739786365207,[[184.49,0.03],[184.47,10.17086996],[184.46,1.6731],[184.45,13.44184853],[184.42,2.0]],[[184.53,0.25098],[184.57,7.13732637],[184.58,145.9809]]]
["bitfinex","SOLUSD",1739786444487,[[184.47,0.03],[184.46,0.03],[184.45,0.03],[184.43,108.84801849],[184.39,12.1411]],[[184.5,14.06045996],[184.52,20.25098],[184.54,0.80962637],[184.55,91.7826],[184.58,2.0]]]
["bitfinex","SOLUSD",1739786491847,[[184.59,105.05271849],[184.58,1.0],[184.57,14.41184853],[184.55,0.8125128],[184.54,11.25539]],[[184.6,0.063],[184.71,4.11037863]]]
["bitfinex","SOLUSD",1739786539711,[[184.5,10.17086996],[184.49,0.03],[184.48,13.41184853],[184.47,18.23644853],[184.46,84.0488]],[[184.57,10.14086996],[184.59,3.8553],[184.6,1.5809],[184.62,228.2789],[184.64,8.48189618]]]
["bitfinex","SOLUSD",1739786558125,[[184.56,110.97100849],[184.54,1.5672],[184.53,18.31928868],[184.51,18.9688],[184.5,40.59347984]],[[184.57,0.063],[184.59,0.063],[184.6,0.063],[184.65,21.79069304],[184.68,0.063]]]
["bitfinex","SOLUSD",1739786631972,[[184.65,81.563],[184.63,3.7911],[184.6,1.6222],[184.59,15.44136142],[184.58,16.8549869]],[[184.71,23.00636232],[184.72,3.8195],[184.74,1.6577],[184.75,0.25098],[184.77,98.2804769]]]
["bitfinex","SOLUSD",1739786642376,[[184.71,13.41184853],[184.7,85.2897],[184.68,15.8549869],[184.66,1.063],[184.65,10.5402]],[[184.72,0.03],[184.75,15.8549869],[184.76,0.04273],[184.78,0.063],[184.85,145.9673]]]
["bitfinex","SOLUSD",1739786705857,[[184.68,80.463],[184.66,13.41184853],[184.62,1.5086],[184.61,3.7915],[184.6,22.5338869]],[[184.69,15.8549869],[184.72,3.8195],[184.74,1.77978],[184.75,1.12549],[184.76,0.85235637]]]
["bitfinex","SOLUSD",1739786720990,[[184.68,80.463],[184.65,3.7908],[184.62,11.6592066],[184.6,16.1587],[184.57,1.0]],[[184.69,10.1506066],[184.72,3.8195],[184.73,0.12549],[184.74,0.25098],[184.75,0.80962637]]]
["bitfinex","SOLUSD",1739786773721,[[184.94,113.46942451],[184.89,10.4649],[184.88,0.12549],[184.87,1.12549],[184.85,8.2188]],[[184.95,0.03],[185.01,3.7835],[185.04,7.8269],[185.05,1.03],[185.13,25.96018198]]]
["bitfinex","SOLUSD",1739786799468,[[185.04,29.20016057],[185.0,95.3514],[184.99,7.6416],[184.98,19.85635393],[184.97,1.12549]],[[185.05,0.03],[185.13,0.25098],[185.14,22.13721204],[185.15,5.365],[185.16,0.80962637]]]
["bitfinex","SOLUSD",1739786847965,[[185.35,20.35322214],[185.33,33.35226899],[185.32,1.0],[185.3,8.35417531],[185.28,50.02840348]],[[185.4,15.78831204],[185.45,20.0],[185.46,9.4359],[185.47,136.5],[185.48,36.05564853]]]
["bitfinex","SOLUSD",1739786885821,[[185.5,40.86733239],[185.49,3.7737],[185.48,1.6146],[185.46,2.80833291],[185.45,9.68728]],[[185.51,0.03],[185.52,0.05212058],[185.56,0.03],[185.59,15.78831204],[185.6,0.03]]]
["bitfinex","SOLUSD",1739786908872,[[185.61,1.0],[185.6,1.0],[185.59,13.41184853],[185.58,3.7717],[185.53,9.495]],[[185.63,25.11651142],[185.66,3.7703],[185.69,0.28098],[185.7,1.663],[185.71,0.12549]]]
["bitfinex","SOLUSD",1739786921252,[[185.56,19.18414853],[185.54,25.11651142],[185.53,0.063],[185.51,9.4334],[185.38,61.98900387]],[[185.57,0.04218695],[185.61,25.11651142],[185.63,1.6594],[185.65,6.6179],[185.66,0.25098]]]
["bitfinex","SOLUSD",1739786956827,[[185.57,0.063],[185.56,1.063],[185.55,1.0],[185.53,0.063],[185.5,6.3233]],[[185.64,0.12549],[185.65,29.10243533],[185.67,34.50635533],[185.69,0.12549],[185.72,6.06804209]]]
["bitfinex","SOLUSD",1739786985971,[[185.54,2.063],[185.52,3.7731],[185.5,13.41184853],[185.48,25.14253276],[185.44,2.0]],[[185.55,25.14253276],[185.56,0.03],[185.6,1.73689],[185.61,6.15529],[185.64,9.58229]]]
["bitfinex","SOLUSD",1739787031831,[[185.27,0.063],[185.26,2.0],[185.25,6.4711],[185.23,1.5219],[185.2,25.14253276]],[[185.3,25.14253276],[185.33,0.25098],[185.37,3.7762],[185.39,0.03],[185.4,161.64253276]]]
["bitfinex","SOLUSD",1739787066449,[[185.27,0.063],[185.25,0.063],[185.24,1.0],[185.19,13.41184853],[185.18,0.03653581]],[[185.28,29.17151276],[185.3,136.5],[185.31,25.14253276],[185.32,83.8933],[185.33,10.56819]]]
["bitfinex","SOLUSD",1739787105704,[[185.36,21.38700225],[185.35,15.77018597],[185.32,1.0],[185.31,15.89567597],[185.3,18.3471]],[[185.37,0.03],[185.39,0.03],[185.42,16.02116597],[185.43,3.775],[185.46,1.5456]]]
["bitfinex","SOLUSD",1739787128717,[[185.36,27.6774414],[185.35,3.7765],[185.33,7.79579],[185.31,50.79345088],[185.3,1.063]],[[185.37,0.03],[185.39,0.03],[185.42,0.12549],[185.43,15.50813772],[185.44,0.12549]]]
["bitfinex","SOLUSD",1739787186490,[[185.38,16.60993929],[185.37,0.063],[185.36,10.07173772],[185.35,23.7766],[185.33,1.12549]],[[185.39,0.03],[185.41,0.12549],[185.42,0.12549],[185.43,10.07173772],[185.45,3.7746]]]
["bitfinex","SOLUSD",1739787239820,[[185.31,0.063],[185.3,0.063],[185.29,13.41184853],[185.27,3.8412],[185.26,10.07173772]],[[185.33,10.19722772],[185.34,3.7768],[185.36,0.12549],[185.37,0.03],[185.38,136.53]]]
["bitfinex","SOLUSD",1739787271882,[[185.33,0.063],[185.32,13.41184853],[185.31,21.84842772],[185.3,0.063],[185.29,1.0]],[[185.37,0.03],[185.38,10.10173772],[185.39,3.90129],[185.4,0.12549],[185.44,145.9375]]]
["bitfinex","SOLUSD",1739787292496,[[185.31,0.1504],[185.3,0.063],[185.28,3.778],[185.27,23.54658625],[185.19,8.31699786]],[[185.34,10.07173772],[185.35,3.90209],[185.37,136.53],[185.38,82.33],[185.41,1.12549]]]
["bitfinex","SOLUSD",1739787342352,[[185.26,0.063],[185.25,0.063],[185.2,32.95885938],[185.17,8.4216],[185.15,8.31699786]],[[185.27,0.03],[185.28,39.54541085],[185.3,0.12549],[185.31,20.52199803],[185.32,136.5]]]
["bitfinex","SOLUSD",1739787376927,[[185.11,13.41184853],[185.1,15.76741085],[185.08,3.7819],[185.07,7.6781],[185.05,2.12549]],[[185.12,16.51683478],[185.17,101.84781085],[185.18,136.5],[185.19,0.31398],[185.21,85.66]]]
["bitfinex","SOLUSD",1739787425135,[[185.08,29.17925938],[185.05,9.9688],[185.04,15.76741085],[185.0,10.4593],[184.97,0.12549]],[[185.12,0.37647],[185.13,79.288241],[185.14,19.61131085],[185.15,136.5],[185.16,85.74]]]
["bitfinex","SOLUSD",1739787464831,[[185.25,13.41184853],[185.24,15.76741085],[185.18,0.03],[185.17,82.62549],[185.09,36.08187906]],[[185.27,0.03],[185.29,79.288241],[185.3,0.12549],[185.31,152.33041085],[185.32,0.31398]]]
["bitfinex","SOLUSD",1739787498069,[[185.01,0.03],[185.0,13.41184853],[184.99,15.79741085],[184.97,8.0917],[184.95,97.33041085]],[[185.06,98.06741085],[185.07,23.7823],[185.08,0.12549],[185.09,136.5],[185.1,0.12549]]]
["bitfinex","SOLUSD",1739787514823,[[185.11,29.21571004],[185.06,1.0],[185.05,7.69619],[185.04,108.33596151],[185.02,1.0612617]],[[185.14,0.063],[185.18,218.92549],[185.19,8.40809]]]
["bitfinex","SOLUSD",1739787561745,[[184.92,23.52641423],[184.89,6.0698],[184.88,0.03],[184.87,1.5846],[184.86,55.7744628]],[[184.96,0.063],[184.99,10.1145657],[185.0,0.12549],[185.01,218.92549],[185.02,2.27882729]]]
["bitfinex","SOLUSD",1739787604383,[[184.92,0.03],[184.88,0.03],[184.86,0.063],[184.85,13.47484853],[184.84,13.9015657]],[[184.93,14.2762357],[184.95,260.8470628],[184.96,0.063],[184.97,9.4609],[184.98,4.63062398]]]
["bitfinex","SOLUSD",1739787666270,[[184.86,0.063],[184.85,0.063],[184.83,0.03],[184.82,0.03],[184.79,10.1145657]],[[184.87,14.1519457],[184.89,218.8],[184.9,0.12549],[184.92,1.0],[184.93,42.1523]]]
["bitfinex","SOLUSD",1739787706918,[[184.81,23.55191317],[184.78,4.7881],[184.77,43.13535856],[184.76,6.4324],[184.75,0.12549]],[[184.82,0.063],[184.89,10.20306464],[184.91,136.5],[184.92,169.6806],[184.94,9.4626]]]
["bitfinex","SOLUSD",1739787743301,[[185.07,13.41184853],[185.05,15.81117452],[185.03,20.0],[185.01,1.0],[185.0,84.1664]],[[185.08,0.063],[185.11,15.81117452],[185.12,5.3835],[185.14,82.363],[185.15,9.5149]]]
["bitfinex","SOLUSD",1739787768316,[[185.07,33.00532305],[185.05,1.0],[185.04,25.26857452],[185.03,102.75098],[184.88,30.0]],[[185.08,0.063],[185.12,0.063],[185.14,0.063],[185.15,19.65487452],[185.17,96.87932904]]]
["bitfinex","SOLUSD",1739787826237,[[185.07,0.03],[184.99,10.13840073],[184.98,85.2841],[184.96,1.03],[184.94,1.0]],[[185.08,14.14148073],[185.09,82.239],[185.1,136.5],[185.11,0.12549],[185.12,1.0]]]
["bitfinex","SOLUSD",1739787875480,[[185.14,105.02024926],[185.13,3.7811],[185.11,9.0227],[185.1,9.4539],[185.09,1.12549]],[[185.15,0.063],[185.19,0.063],[185.2,0.063],[185.23,13.88750073],[185.24,0.25098]]]
["bitfinex","SOLUSD",1739787919794,[[185.14,0.0001],[185.11,0.03],[185.07,0.03],[185.04,10.10840073],[185.03,7.7579]],[[185.15,20.99845558],[185.16,2.0],[185.18,39.4502],[185.19,1.6997],[185.2,91.8493]]]
["bitfinex","SOLUSD",1739787936706,[[185.13,10.10840073],[185.11,17.22324853],[185.09,7.8401],[184.94,48.410044],[167.35,1.87409506]],[[185.15,0.063],[185.18,3.90559],[185.19,92.47140073],[185.2,0.18849],[185.26,2.0]]]
["bitfinex","SOLUSD",1739787984862,[[185.11,0.03],[185.07,0.03],[184.99,0.03],[184.98,18.46213974],[184.97,16.70747802]],[[185.12,17.76817073],[185.13,46.49960292],[185.14,30.0],[185.15,13.47484853],[185.17,15.41863643]]]
["bitfinex","SOLUSD",1739788023833,[[184.96,0.03],[184.95,0.03],[184.94,8.1645],[184.93,13.89360073],[184.92,0.03]],[[184.97,0.12549],[184.99,136.62549],[185.0,13.89210073],[185.01,0.12549],[185.02,82.3]]]
["bitfinex","SOLUSD",1739788080985,[[184.66,15.85290528],[184.65,3.7909],[184.62,9.1481],[184.61,9.509],[184.59,16.88290528]],[[184.72,0.12549],[184.73,234.65290528],[184.74,0.12549],[184.75,0.12549],[184.77,25.32450528]]]
["bitfinex","SOLUSD",1739788123418,[[184.61,0.03],[184.59,0.03],[184.51,13.94094938],[184.49,8.5996],[184.47,0.03]],[[184.62,14.31511938],[184.63,82.3],[184.64,2.5569],[184.65,2.12458559],[184.66,116.9]]]
["bitfinex","SOLUSD",1739788159081,[[184.58,27.35129791],[184.56,1.0],[184.55,1.0],[184.54,17.4543],[184.51,1.06345787]],[[184.59,0.063],[184.64,13.24765968],[184.65,10.14714938],[184.66,3.7908],[184.68,0.12549]]]
["bitfinex","SOLUSD",1739788177268,[[184.69,27.34909791],[184.67,1.0],[184.66,8.8118],[184.63,0.81194821],[184.51,35.69854913]],[[184.75,0.063],[184.76,13.93584938],[184.78,0.12549],[184.79,82.55098],[184.84,117.92]]]
["bitfinex","SOLUSD",1739788219319,[[184.65,3.19734046],[184.64,17.20294853],[184.63,10.14714938],[184.61,8.9128],[184.6,82.5]],[[184.7,10.14714938],[184.71,3.7897],[184.74,0.37647],[184.75,91.8352],[184.76,136.5]]]
["bitfinex","SOLUSD",1739788259970,[[184.59,0.03],[184.54,0.03],[184.5,13.41184853],[184.49,10.16240811],[184.48,17.20624853]],[[184.6,14.33077811],[184.62,0.063],[184.63,4.68628134],[184.64,140.09717462],[184.65,112.52224853]]]
["bitfinex","SOLUSD",1739788315818,[[184.26,0.03],[184.21,10.3619],[184.2,29.31438319],[184.19,1.6553],[184.18,1.0]],[[184.27,15.90253466],[184.28,3.7987],[184.31,0.37647],[184.32,15.90253466],[184.33,9.4938]]]
["bitfinex","SOLUSD",1739788343974,[[184.1,8.8205],[184.09,9.5058],[184.08,1.0],[184.04,0.25098],[184.03,8.35373901]],[[184.18,10.20977686],[184.19,3.8004],[184.23,42.72038744],[184.24,0.12549],[184.26,2.22174679]]]
["bitfinex","SOLUSD",1739788388830,[[184.14,0.03],[184.13,0.03],[184.09,16.66593048],[184.08,14.01237686],[184.06,6.3991]],[[184.15,10.20977686],[184.16,3.801],[184.17,7.67540596],[184.18,0.25098],[184.19,9.62669]]]
["bitfinex","SOLUSD",1739788413461,[[184.02,0.03],[184.0,96.8809033],[183.96,0.03],[183.91,9.8941],[183.9,11.78487686]],[[184.03,19.88932594],[184.05,43.0422753],[184.06,48.73574907],[184.07,5.24749397],[184.08,136.5]]]
["bitfinex","SOLUSD",1739788466042,[[183.96,10.20977686],[183.94,1.5302],[183.93,6.1811],[183.91,1.0],[183.79,7.46658165]],[[184.02,10.20977686],[184.03,0.063],[184.09,0.37647],[184.11,6.3139],[184.12,16.23743914]]]
["bitfinex","SOLUSD",1739788503587,[[183.88,13.41184853],[183.87,10.20977686],[183.85,3.8072],[183.83,2.0],[183.79,0.81557437]],[[183.94,10.20977686],[183.96,3.8053],[183.98,9.63779],[184.01,9.82408214],[184.02,1.0]]]
["bitfinex","SOLUSD",1739788538497,[[183.62,29.40189096],[183.61,6.3897],[183.58,2.5211],[183.57,10.5328],[183.55,0.12549]],[[183.69,15.99004243],[183.74,24.18627],[183.77,9.10819953],[183.78,55.51254243],[183.79,1.0]]]
["bitfinex","SOLUSD",1739788554035,[[183.8,33.21029096],[183.76,10.5232],[183.73,1.94138645],[183.72,6.56678],[183.67,15.990042]],[[183.81,0.063],[183.86,15.99004243],[183.92,92.7632],[183.93,11.0969],[226.12,238.3672]]]
["bitfinex","SOLUSD",1739788599670,[[183.81,0.03],[183.8,0.03],[183.79,13.41184853],[183.78,20.0],[183.77,16.00833357]],[[183.84,16.00833357],[183.88,1.5964],[183.9,15.765]]]
["bitfinex","SOLUSD",1739788649119,[[183.81,0.03],[183.8,0.03],[183.77,18.85334853],[183.71,2.03],[183.6,27.2317]],[[183.82,0.063],[183.83,16.00755653],[183.86,5.4389],[183.87,16.07055653],[183.88,0.12549]]]
["bitfinex","SOLUSD",1739788722343,[[183.81,0.03],[183.8,10.27587219],[183.77,5.4415],[183.76,13.41184853],[183.72,37.60358]],[[183.86,1.5739],[183.87,10.24587219],[183.88,5.4383],[183.91,13.78259],[183.92,7.50399]]]
["bitfinex","SOLUSD",1739788772319,[[183.71,13.41184853],[183.7,10.24587219],[183.68,27.02194853],[183.66,6.4266],[183.65,1.5968]],[[183.77,10.24587219],[183.78,5.4414],[183.81,0.12549],[183.82,0.12549],[183.83,1.84089]]]
["bitfinex","SOLUSD",1739788818559,[[183.76,15.68767219],[183.73,13.41184853],[183.72,21.2723],[183.71,0.03],[183.68,0.94160279]],[[183.79,0.063],[183.82,10.24587219],[183.83,0.063],[183.84,5.4395],[183.85,18.29668467]]]
["bitfinex","SOLUSD",1739788851221,[[183.93,18.84864853],[183.92,10.24587219],[183.9,13.5943],[183.87,40.98348876],[183.86,1.6339]],[[183.94,0.0001],[183.98,10.30887219],[183.99,0.063],[184.0,0.063],[184.01,0.063]]]
["bitfinex","SOLUSD",1739788880666,[[184.03,5.4338],[184.02,15.97828804],[184.01,20.0],[183.99,13.41184853],[183.98,13.5884]],[[184.07,0.063],[184.09,16.29226804],[184.1,0.063],[184.11,5.4946],[184.12,1.63639]]]
["bitfinex","SOLUSD",1739788926901,[[184.11,5.5442],[184.1,15.97828804],[184.05,29.56078804],[184.04,1.0],[184.03,1.03]],[[184.13,0.063],[184.17,16.04128804],[184.19,1.5818],[184.21,148.2674],[184.22,82.363]]]
["bitfinex","SOLUSD",1739788989513,[[183.85,5.4392],[183.83,35.94561248],[183.82,1.5955],[183.8,13.6017],[183.78,17.07110248]],[[183.9,15.94561248],[183.93,0.25098],[183.94,1.64539],[183.95,6.6628],[183.96,162.25029471]]]
["bitfinex","SOLUSD",1739789032937,[[183.84,0.03],[183.79,0.03],[183.77,29.2831112],[183.76,7.7924],[183.72,1.0]],[[183.85,10.2377112],[183.86,0.063],[183.87,5.4387],[183.88,0.25098],[183.89,138.14549]]]
["bitfinex","SOLUSD",1739789091132,[[183.71,0.03],[183.65,7.9324],[183.64,5.4454],[183.63,0.03],[183.62,0.03]],[[183.72,43.79606898],[183.74,136.5],[183.75,1.0],[183.76,118.02593647],[183.78,63.84092816]]]
["bitfinex","SOLUSD",1739789115334,[[183.48,13.2614],[183.46,10.2677112],[183.42,123.4508448],[183.41,3.22548531],[183.33,0.04176997]],[[183.53,10.2377112],[183.54,0.12549],[183.56,5.57349],[183.57,0.12549],[183.6,200.80623258]]]
["bitfinex","SOLUSD",1739789164071,[[183.35,16.09351756],[183.33,19.0912],[183.32,6.2255],[183.3,2.6646],[183.29,1.0]],[[183.41,0.12549],[183.42,16.21900756],[183.44,7.73888778],[183.45,0.12549],[183.46,14.97054853]]]
["bitfinex","SOLUSD",1739789208351,[[183.41,16.09351756],[183.38,0.03],[183.37,13.6336],[183.36,9.7558],[183.1,0.15]],[[183.47,0.25098],[183.48,16.09351756],[183.49,0.0001],[183.5,7.19209],[183.53,6.5333]]]
["bitfinex","SOLUSD",1739789246582,[[183.67,49.10915366],[183.66,2.0],[183.64,96.6311],[183.61,0.25098],[183.6,59.26634928]],[[183.68,0.0001],[183.74,0.063],[183.75,0.12549],[183.76,0.063],[183.77,1.90358]]]
["bitfinex","SOLUSD",1739789268025,[[183.75,10.25280513],[183.73,14.41184853],[183.72,32.46214853],[183.71,1.0],[183.69,122.51122052]],[[183.79,0.063],[183.8,0.12549],[183.81,0.063],[183.82,10.50378513],[183.83,13.23842694]]]
["bitfinex","SOLUSD",1739789313578,[[183.81,0.063],[183.78,19.0444],[183.77,10.25280513],[183.76,94.91184853],[183.75,0.03]],[[183.83,0.25098],[183.85,10.25280513],[183.86,0.18849],[183.88,5.4385],[183.89,82.3]]]
["bitfinex","SOLUSD",1739789362465,[[183.81,10.31580513],[183.79,5.4409],[183.77,13.6032],[183.76,19.54544853],[183.75,2.03]],[[183.83,0.03],[183.85,0.03],[183.86,0.063],[183.87,136.5],[183.88,11.82880513]]]
["bitfinex","SOLUSD",1739789426631,[[184.03,21.40344501],[183.97,13.5884],[183.93,27.1833],[183.85,27.93852595],[165.15,15.0]],[[184.08,0.25098],[184.09,15.96984501],[184.11,82.3],[184.12,13.41184853],[184.13,91.3365954]]]
["bitfinex","SOLUSD",1739789452947,[[184.08,41.40224501],[184.05,30.55304501],[184.04,1.0],[184.03,13.41184853],[184.02,108.6699]],[[184.09,0.03],[184.17,15.96984501],[184.18,91.3365954],[184.19,5.4592],[184.21,82.48]]]
["bitfinex","SOLUSD",1739789494780,[[184.24,15.92585832],[184.22,5.4282],[184.21,0.063],[184.2,8.6545],[184.19,13.5722]],[[184.31,15.95585832],[184.33,5.425],[184.34,0.25098],[184.35,1.0],[184.38,15.1055]]]
["bitfinex","SOLUSD",1739789523312,[[184.21,0.063],[184.14,29.39365832],[184.12,81.5],[184.1,13.5789],[183.82,87.69324186]],[[184.22,21.60503832],[184.25,1.0],[184.26,2.17553017],[184.27,124.09494853],[184.28,1.0]]]
["bitfinex","SOLUSD",1739789584119,[[183.97,0.063],[183.93,23.86435832],[183.88,13.41184853],[183.85,1.0],[183.83,27.2616]],[[183.98,0.12549],[184.0,15.92585832],[184.01,95.6],[184.02,0.03],[184.03,1.5322]]]
["bitfinex","SOLUSD",1739789590818,[[184.06,15.92585832],[184.04,20.0],[184.01,40.34754853],[183.98,2.0],[183.97,108.86569]],[[184.07,0.03],[184.11,0.12549],[184.12,15.92585832],[184.13,5.55659],[184.16,182.82]]]
["bitfinex","SOLUSD",1739789652758,[[183.88,0.063],[183.86,0.063],[183.83,0.063],[183.8,0.063],[183.79,19.0433]],[[183.89,21.61483832],[183.92,95.6],[183.93,14.41184853],[183.94,13.5918],[183.95,92.00292279]]]
["bitfinex","SOLUSD",1739789678792,[[183.69,0.063],[183.66,6.0662],[183.65,0.03],[183.64,7.0698],[183.62,0.063]],[[183.7,21.62043832],[183.75,13.6058],[183.76,95.6],[183.77,1.0],[183.79,82.3]]]
["bitfinex","SOLUSD",1739789748136,[[183.81,5.4404],[183.78,11.92268141],[183.77,108.51514853],[183.76,6.5201],[183.75,1.063]],[[183.85,10.26078141],[183.89,0.25098],[183.91,19.031],[183.92,8.1443],[183.93,95.6]]]
["bitfinex","SOLUSD",1739789769246,[[183.75,0.063],[183.74,10.32378141],[183.72,8.1628],[183.7,14.41184853],[183.69,123.60612564]],[[183.81,10.26078141],[183.82,0.12549],[183.84,5.4397],[183.85,0.03],[183.86,109.1976]]]
["bitfinex","SOLUSD",1739789830440,[[183.81,8.69302019],[183.78,10.24623922],[183.77,81.563],[183.76,48.01614853],[183.66,19.20190372]],[[183.85,10.24633922],[183.87,5.4386],[183.88,0.25098],[183.9,1.6515],[183.91,117.55817101]]]
["bitfinex","SOLUSD",1739789880696,[[183.75,0.063],[183.74,0.063],[183.71,7.0282],[183.69,0.063],[167.14,0.25551948]],[[183.76,15.81352922],[183.77,0.03],[183.78,0.03],[183.8,82.42549],[183.81,109.2012]]]
["bitfinex","SOLUSD",1739789935458,[[183.69,0.063],[183.65,10.27623922],[183.64,5.4452],[183.62,21.29854853],[183.61,82.53]],[[183.72,10.24623922],[183.74,5.56799],[183.76,0.12549],[183.77,82.3],[183.78,139.12195688]]]
["bitfinex","SOLUSD",1739789971065,[[183.69,0.063],[183.68,13.3899],[183.66,10.24623922],[183.65,13.6425],[183.62,0.063]],[[183.73,10.24623922],[183.78,136.83593688],[183.79,7.0625],[183.8,13.6023],[183.81,84.3]]]
["bitfinex","SOLUSD",1739790008410,[[183.84,49.09758775],[183.82,1.0],[183.81,21.7445],[183.8,1.0],[183.79,0.94125898]],[[183.85,0.0001],[183.93,10.24623922],[183.94,0.063],[183.96,8.219],[183.99,43.68885511]]]
["bitfinex","SOLUSD",1739790064693,[[183.58,10.24623922],[183.56,13.5784],[183.55,0.063],[183.54,1.0],[183.51,55.60815688]],[[183.64,10.24623922],[183.66,0.12549],[183.67,5.4445],[183.68,116.85682354],[183.69,54.72034688]]]
["bitfinex","SOLUSD",1739790126656,[[183.4,0.03],[183.37,1.5618],[183.36,16.08032227],[183.35,12.1082],[183.34,13.41184853]],[[183.43,16.08032227],[183.44,5.4513],[183.47,0.25098],[183.48,14.6254],[183.49,1.063]]]
["bitfinex","SOLUSD",1739790154564,[[183.44,1.6154],[183.43,29.8323327],[183.41,5.4522],[183.4,0.03],[183.39,0.12549]],[[183.48,0.063],[183.49,5.5128],[183.5,10.29218417],[183.54,15.31969],[183.55,1.0]]]
["bitfinex","SOLUSD",1739790202433,[[183.64,34.92911651],[183.63,8.0662],[183.61,0.12549],[183.6,29.81385798],[183.59,1.0]],[[183.65,0.063],[183.67,0.063],[183.72,16.07186798],[183.73,5.4427],[183.74,0.063]]]
["bitfinex","SOLUSD",1739790225886,[[183.63,0.03],[183.57,16.07186798],[183.53,8.2172],[183.52,14.6222],[183.4,0.03]],[[183.64,21.58026798],[183.65,0.063],[183.66,95.6],[183.67,0.063],[183.68,82.42549]]]
["bitfinex","SOLUSD",1739790302392,[[183.78,112.21316963],[183.76,1.0]],[[183.84,0.063],[183.86,0.063],[183.91,19.031],[183.93,0.063],[183.95,97.2575]]]
["bitfinex","SOLUSD",1739790317351,[[183.91,13.41184853],[183.9,15.99138433],[183.87,3.14005988],[183.86,1.12549],[183.85,0.12549]],[[183.93,0.063],[183.94,0.063],[183.95,0.063],[183.96,16.02138433],[183.97,7.0833]]]
["bitfinex","SOLUSD",1739790367591,[[184.25,13.41184853],[184.24,15.99138433],[184.22,0.12549],[184.21,19.12539],[184.19,21.0]],[[184.31,16.02138433],[184.32,6.0877],[184.33,5.425],[184.34,97.1546],[184.35,0.15549]]]
["bitfinex","SOLUSD",1739790384128,[[184.34,13.41184853],[184.33,15.99138433],[184.32,5.4253],[184.31,0.12549],[184.3,0.12549]],[[184.35,0.03],[184.39,15.99138433],[184.45,1.0],[184.46,14.553],[184.47,95.6]]]
["bitfinex","SOLUSD",1739790434271,[[184.49,29.32556818],[184.47,0.12549],[184.46,0.12549],[184.32,57.55721588],[184.31,20.0]],[[184.5,0.03],[184.57,21.33191965],[184.59,1.5588],[184.6,14.5428],[184.61,9.58400351]]]
["bitfinex","SOLUSD",1739790446493,[[184.49,20.0],[184.46,13.53733853],[184.45,30.96468869],[184.43,13.5546],[184.38,0.12549]],[[184.52,25.41779869],[184.55,5.4185],[184.57,2.0],[184.58,97.1238],[184.59,25.41779869]]]
["bitfinex","SOLUSD",1739790494392,[[184.61,20.0],[184.6,15.8951627],[184.59,13.41184853],[184.58,5.4176],[184.57,6.5842]],[[184.67,15.8951627],[184.68,5.4147],[184.69,0.03],[184.71,10.89887101],[184.72,1.0]]]
["bitfinex","SOLUSD",1739790521100,[[184.53,0.063],[184.52,0.063],[184.49,30.87975333],[184.41,25.39645333],[168.16,0.24494434]],[[184.56,30.81475333],[184.6,1.0],[184.62,16.65139901],[184.64,97.35989],[228.56,5.0]]]
["bitfinex","SOLUSD",1739790559660,[[184.52,1.6144],[184.5,12.0844],[184.49,15.94684019],[184.48,13.41184853],[184.46,13.74149]],[[184.56,21.30214019],[184.62,14.5413],[184.63,1.0],[184.65,95.6],[184.66,34.32859886]]]
["bitfinex","SOLUSD",1739790582851,[[184.49,0.0001],[184.46,0.063],[184.37,1.6071],[184.33,0.063]],[[184.5,52.85050891],[184.52,30.0],[184.53,34.52494853],[184.55,82.3],[184.6,0.03]]]
["bitfinex","SOLUSD",1739790647536,[[184.34,0.063],[184.33,0.063],[184.3,1.6837],[184.29,6.7405],[184.28,10.18461397]],[[184.35,5.4244],[184.36,10.18461397],[184.39,191.4586],[184.4,1.25098],[184.41,44.41184853]]]
["bitfinex","SOLUSD",1739790655722,[[184.29,0.6],[184.27,0.063],[184.24,15.9856443],[184.23,0.063],[184.21,1.5656]],[[184.3,5.4259],[184.31,15.9226443],[184.32,95.6],[184.34,13.5618],[184.36,6.5292]]]
["bitfinex","SOLUSD",1739790745953,[[184.17,0.063],[184.16,0.063],[184.15,0.063],[184.14,6.5769],[184.13,11.81869207]],[[184.18,95.2],[184.19,5.4291],[184.2,92.50529207],[184.21,13.5714],[184.22,0.25098]]]
["bitfinex","SOLUSD",1739790775585,[[184.26,15.92866185],[184.23,5.4278],[184.22,13.47484853],[184.21,6.2802],[184.2,1.6463]],[[184.29,0.03],[184.31,87.7256],[184.32,15.92866185],[184.33,107.6256856],[184.35,0.25098]]]
["bitfinex","SOLUSD",1739790848827,[[184.23,0.063],[184.22,0.063],[184.17,10.25762176],[184.16,5.493],[184.15,0.063]],[[184.24,0.03],[184.25,10.19462176],[184.27,113.84478],[184.28,82.3],[184.29,0.03]]]
["bitfinex","SOLUSD",1739790878682,[[184.23,10.25762176],[184.22,5.4912],[184.21,19.54714853],[184.2,2.5217],[184.18,1.0]],[[184.24,0.03],[184.29,0.03],[184.31,97.92032176],[184.32,108.1636],[184.33,0.28098]]]
["bitfinex","SOLUSD",1739790955933,[[184.41,71.99789148],[184.4,0.063],[184.39,0.81304918],[184.38,21.5714],[184.36,83.81621552]],[[184.42,0.03],[184.43,0.03],[184.46,0.03],[184.48,0.03],[184.5,0.03]]]
["bitfinex","SOLUSD",1739790987377,[[184.59,10.16989259],[184.58,5.4174],[184.56,13.41184853],[184.54,1.0],[184.53,1.25098]],[[184.6,0.03],[184.65,0.03],[184.67,16.30289259],[184.68,180.56]]]
["bitfinex","SOLUSD",1739791062733,[[184.6,10.23289259],[184.59,0.063],[184.58,5.4176],[184.57,13.41184853],[184.55,19.6474]],[[184.65,0.03],[184.67,15.61519259],[184.69,94.6],[184.7,15.1789],[184.71,88.6075]]]
["bitfinex","SOLUSD",1739791095055,[[184.52,0.063],[184.5,16.78299259],[184.48,6.9887],[184.46,13.41184853],[184.44,0.25098]],[[184.56,10.16989259],[184.58,94.6],[184.59,0.25098],[184.61,18.9588],[184.62,1.0]]]
["bitfinex","SOLUSD",1739791169700,[[184.48,13.41184853],[184.47,1.6623],[184.45,19.7401],[184.44,5.4218],[184.43,1.063]],[[184.51,0.03],[184.54,0.03],[184.55,5.4186],[184.57,187.32087259],[184.58,13.5445]]]
["bitfinex","SOLUSD",1739791185618,[[184.5,31.73544112],[184.49,5.4203],[184.45,82.5],[184.44,1.0],[184.43,0.31398]],[[184.51,0.03],[184.54,0.03],[184.58,5.4178],[184.59,10.45087259],[184.61,1.0]]]
["bitfinex","SOLUSD",1739791274409,[[184.33,10.18828205],[184.3,5.4258],[184.29,13.41184853],[184.28,83.0334],[184.26,6.2085]],[[184.37,5.4239],[184.38,82.42549],[184.39,0.12549],[184.4,23.80898205],[184.42,95.6]]]
["bitfinex","SOLUSD",1739791299437,[[184.22,0.063],[184.21,0.063],[184.17,0.063],[184.14,11.85228205],[184.12,6.5543]],[[184.23,30.43926205],[184.25,6.4274],[184.26,8.2846615],[184.27,1.063],[184.29,70.17428698]]]
["bitfinex","SOLUSD",1739791354893,[[184.27,0.03],[184.26,10.18828205],[184.25,13.41184853],[184.24,81.5],[184.12,35.5968829]],[[184.31,5.4886],[184.32,0.12549],[184.33,10.18828205],[184.34,0.12549],[184.35,13.5611]]]
["bitfinex","SOLUSD",1739791388542,[[184.27,0.03],[184.24,10.18828205],[184.23,13.41184853],[184.22,0.063],[184.21,81.563]],[[184.3,5.61449],[184.31,10.37677205],[184.33,95.8631],[184.35,1.0],[184.36,94.6]]]
["bitfinex","SOLUSD",1739791487739,[[184.21,0.03],[184.19,10.21828205],[184.18,0.03],[184.17,0.063],[184.16,6.7168]],[[184.25,5.67848],[184.26,23.81928205],[184.27,82.363],[184.29,94.6],[184.3,0.063]]]
["bitfinex","SOLUSD",1739791506965,[[184.25,10.18828205],[184.23,81.5],[184.22,6.0116],[184.21,7.0398],[184.18,1.03]],[[184.26,0.063],[184.27,0.063],[184.3,5.61439],[184.31,10.37677205],[184.32,13.5638]]]
["bitfinex","SOLUSD",1739791622375,[[184.21,0.0001],[184.19,0.03],[184.18,0.03],[184.17,11.75308205],[184.16,0.063]],[[184.23,0.31398],[184.24,15.67898205],[184.26,13.631],[184.27,82.363],[184.29,122.7321]]]
["bitfinex","SOLUSD",1739791650616,[[184.17,0.033],[184.16,0.063],[184.1,13.41184853],[184.09,15.62028205],[184.08,0.03]],[[184.18,130.46866205],[184.2,1.6149],[184.22,27.9700627],[184.23,40.8161282],[184.24,28.2023]]]
["bitfinex","SOLUSD",1739791727848,[[184.29,110.52633058],[184.27,1.03],[184.26,1.03],[184.25,13.5681],[184.12,58.61893823]],[[184.31,0.063],[184.37,0.063],[184.39,87.7232],[184.4,11.86688205],[184.43,20.2071]]]
["bitfinex","SOLUSD",1739791751474,[[184.29,13.41184853],[184.28,15.61468205],[184.27,0.03],[184.26,81.53],[184.25,1.0]],[[184.31,0.063],[184.36,15.73787205],[184.37,82.363],[184.38,1.77009],[184.4,114.3023]]]
["bitfinex","SOLUSD",1739791823187,[[184.22,10.18828205],[184.19,18.84094853],[184.18,87.9967],[184.16,16.1815],[184.15,1.063]],[[184.26,5.55269],[184.28,10.31377205],[184.3,82.363],[184.32,135.3531282],[184.33,23.80450011]]]
["bitfinex","SOLUSD",1739791858001,[[184.16,23.63013058],[184.15,0.063],[184.14,86.9936],[184.13,6.1843],[184.12,2.5107]],[[184.23,5.428],[184.24,92.48828205],[184.25,13.75739],[184.26,94.78849],[184.27,1.5023]]]
["bitfinex","SOLUSD",1739791939651,[[184.15,0.063],[184.14,0.063],[184.12,10.18828205],[184.1,6.9961],[184.09,13.41184853]],[[184.17,5.61829],[184.19,10.18828205],[184.2,0.12549],[184.22,212.1099],[184.35,27.41032637]]]
["bitfinex","SOLUSD",1739791957272,[[184.26,10.18828205],[184.23,1.6658],[184.21,6.4531],[184.2,81.75098],[184.19,2.12549]],[[184.3,0.063],[184.31,0.063],[184.33,10.18828205],[184.34,5.4247],[184.35,0.12549]]]
["bitfinex","SOLUSD",1739792047552,[[184.34,0.063],[184.29,10.18828205],[184.26,90.533],[184.24,13.5688],[184.22,1.12549]],[[184.36,10.18828205],[184.37,0.25098],[184.38,87.7536],[184.39,0.063],[184.4,13.6208]]]
["bitfinex","SOLUSD",1739792073080,[[184.3,0.063],[184.26,0.063],[184.22,98.06788205],[184.2,5.4286],[184.17,13.5739]],[[184.31,35.86486205],[184.33,82.3],[184.34,95.6],[184.35,25.41047259],[184.36,6.1195]]]
["bitfinex","SOLUSD",1739792182991,[[184.18,0.0001],[184.16,0.063],[184.15,0.063],[184.14,0.063],[184.13,0.063]],[[184.19,110.46836205],[184.2,2.0],[184.22,50.53731123],[184.23,54.3230282],[184.37,52.82083245]]]
["bitfinex","SOLUSD",1739792211660,[[184.06,0.03],[184.05,0.03],[184.04,10.21828205],[184.03,6.1182],[184.01,5.4343]],[[184.07,20.0],[184.1,104.78828205],[184.11,1.0],[184.12,7.1254627],[184.13,19.0082]]]
["bitfinex","SOLUSD",1739792265600,[[184.04,10.18828205],[184.02,5.4341],[183.99,87.9344],[183.98,1.6611],[183.97,13.41184853]],[[184.05,1.0],[184.06,16.32465428],[184.07,0.063],[184.08,5.4324],[184.1,0.25098]]]
["bitfinex","SOLUSD",1739792299350,[[183.95,10.18828205],[183.89,89.7104],[183.88,27.00724853],[183.87,40.7531282],[166.12,0.26609462]],[[183.97,2.0],[183.98,0.063],[183.99,5.4351],[184.01,82.42549],[184.06,46.98164853]]]
["bitfinex","SOLUSD",1739792364013,[[183.87,16.00002675],[183.82,0.03],[183.81,81.5],[183.8,7.5921],[183.32,143.78]],[[183.88,1.48891199],[183.9,0.063],[183.93,154.72292701],[183.94,22.37932675],[183.98,0.063]]]
["bitfinex","SOLUSD",1739792396963,[[183.85,15.67630201],[183.84,0.03],[183.82,81.53],[183.81,13.6005],[183.8,21.00394853]],[[183.86,0.063],[183.87,1.42591199],[183.88,0.063],[183.9,0.063],[183.91,5.4376]]]
["bitfinex","SOLUSD",1739792455719,[[184.03,10.23710201],[184.02,5.4341],[184.01,94.91184853],[183.98,13.588],[183.97,0.37647]],[[184.04,0.063],[184.05,1.063],[184.06,0.063],[184.07,0.48891199],[184.08,5.4324]]]
["bitfinex","SOLUSD",1739792478049,[[184.11,30.23710201],[184.09,13.41184853],[184.08,81.5],[184.07,6.88207],[184.06,21.51261195]],[[184.12,0.063],[184.15,1.42591199],[184.16,0.063],[184.17,0.063],[184.18,5.4296]]]
["bitfinex","SOLUSD",1739792557609,[[184.16,110.76744054],[184.14,0.12549],[184.13,0.69957801],[184.12,13.5781],[184.11,27.1573]],[[184.17,0.0001],[184.2,1.42591199],[184.23,0.063],[184.24,6.112],[184.25,17.39120201]]]
["bitfinex","SOLUSD",1739792579554,[[184.16,81.563],[184.15,5.43],[184.14,23.64895054],[184.13,0.12549],[184.12,13.70359]],[[184.17,0.42601199],[184.18,1.0],[184.21,15.66560201],[184.23,1.7015],[227.5,16.16386878]]]
["bitfinex","SOLUSD",1739792656116,[[184.16,0.063],[184.1,86.9317],[184.09,13.41184853],[184.08,10.23710201],[166.74,0.08887741]],[[184.17,17.092814],[184.2,1.81522232],[184.21,16.1573],[184.22,88.5679],[184.24,136.5]]]
["bitfinex","SOLUSD",1739792690124,[[184.16,117.83560855],[184.15,1.6232],[184.14,40.94840804],[184.13,13.5773],[184.1,27.158]],[[184.17,0.0001],[184.23,1.48891199],[184.25,0.063],[184.26,0.063],[184.3,7.0778]]]
["bitfinex","SOLUSD",1739792762101,[[184.41,10.48808201],[184.4,18.83474853],[184.38,81.5],[184.37,13.5591],[184.35,0.76257801]],[[184.42,1.0],[184.46,1.6445],[184.48,16.77360201],[184.5,5.4202]]]
["bitfinex","SOLUSD",1739792775312,[[184.35,19.15022853],[184.34,10.23710201],[184.33,81.5],[184.32,13.5632],[184.3,27.1285]],[[184.36,1.42591199],[184.4,10.23710201],[184.43,7.0717],[184.44,6.5026],[184.45,1.0]]]
["bitfinex","SOLUSD",1739792846383,[[184.23,35.06035277],[184.22,6.2635],[184.2,81.5],[184.19,15.2379],[184.17,29.44292398]],[[184.24,1.42591199],[184.29,15.90662424],[184.32,6.4254],[184.33,0.81522232],[184.34,1.0]]]
["bitfinex","SOLUSD",1739792866593,[[184.24,0.063],[184.23,18.90274853],[184.22,0.31398],[184.21,10.19259051],[184.2,81.5]],[[184.25,1.42591199],[184.28,10.19259051],[184.3,5.4259],[184.31,6.397],[184.32,2.81522232]]]
["bitfinex","SOLUSD",1739792950079,[[184.41,100.58542853],[184.39,10.19259051],[184.38,0.12549],[184.37,13.5591],[184.22,20.063]],[[184.42,1.45591199],[184.46,10.22259051],[184.47,5.4209],[184.5,44.37256204],[184.52,14.36432232]]]
["bitfinex","SOLUSD",1739792975493,[[184.41,19.08542853],[184.39,91.81808051],[184.37,13.5591],[184.35,6.1289],[184.34,28.7656]],[[184.42,1.45591199],[184.46,0.03],[184.47,10.19259051],[184.5,2.6022],[184.51,0.81522232]]]
["bitfinex","SOLUSD",1739793039172,[[184.6,29.39800904],[184.59,123.08255785],[184.58,0.57408801],[184.57,13.5445],[184.55,0.063]],[[184.61,0.0001],[184.64,0.42591199],[184.65,1.03],[184.69,1.5802],[184.71,6.5213]]]
["bitfinex","SOLUSD",1739793058180,[[184.61,5.4795],[184.6,0.063],[184.59,10.19259051],[184.55,0.063],[184.54,90.86916205]],[[184.66,10.19259051],[184.68,6.2427],[184.69,6.22962232],[184.7,1.0],[184.72,14.5344]]]
["bitfinex","SOLUSD",1739793124130,[[184.6,0.063],[184.58,0.063],[184.55,0.063],[184.54,10.19259051],[184.53,18.83084853]],[[184.61,16.45461283],[184.62,219.8],[184.63,1.0],[184.64,19.938],[229.38,14.988]]]
["bitfinex","SOLUSD",1739793148630,[[184.6,34.96362192],[184.58,0.12549],[184.57,1.5698],[184.56,13.5455],[184.5,51.49560345]],[[184.61,0.03],[184.68,5.4147],[184.69,15.88369339],[184.7,0.03],[184.71,151.6409]]]
["bitfinex","SOLUSD",1739793222914,[[184.47,33.41184853],[184.46,5.4841],[184.45,1.5546],[184.44,0.12549],[184.43,6.25889]],[[184.48,10.17237119],[184.52,82.3],[184.53,6.23452232],[184.54,136.5],[184.55,0.03]]]
["bitfinex","SOLUSD",1739793253058,[[184.48,19.27191853],[184.46,96.24119],[184.45,1.68009],[184.44,10.17237119],[184.43,34.2432]],[[184.49,0.03],[184.51,10.17237119],[184.55,0.03],[184.58,0.03],[184.59,122.98948476]]]
["bitfinex","SOLUSD",1739793323817,[[184.6,25.4801],[184.57,10.17237119],[184.53,19.79683973],[184.52,113.53991407],[184.5,58.02742976]],[[184.64,10.17237119],[184.66,6.9191],[184.67,83.11522232],[184.68,46.86648476],[184.7,137.53]]]
["bitfinex","SOLUSD",1739793343747,[[184.67,29.43868972],[184.65,1.577],[184.64,16.35130321],[184.61,6.2607],[184.6,27.1472]],[[184.68,0.0001],[184.7,0.03],[184.72,0.03],[184.75,218.8],[184.76,10.17237119]]]
["bitfinex","SOLUSD",1739793399608,[[184.6,0.063],[184.58,5.4176],[184.57,20.0],[184.56,17.52458017],[184.54,6.16589]],[[184.63,15.86559017],[184.65,141.9157],[184.66,82.3],[184.68,16.86569017],[184.69,14.5368]]]
["bitfinex","SOLUSD",1739793434450,[[184.66,15.62165594],[184.64,26.95164853],[184.63,0.12549],[184.62,0.12549],[184.61,0.12549]],[[184.68,0.0001],[184.7,0.03],[184.72,0.03],[184.73,10.95867826],[184.74,1.6357]]]
["bitfinex","SOLUSD",1739793503523,[[184.5,0.0001],[184.48,0.063],[184.47,0.063],[184.46,0.063],[184.43,10.14345594]],[[184.51,18.62935826],[184.54,20.03417127],[184.55,13.41184853],[184.57,35.32610533],[184.59,40.57382376]]]
["bitfinex","SOLUSD",1739793574068,[[184.46,29.35307447],[184.43,1.12549],[184.42,13.6184],[184.41,40.76231376],[184.4,82.5]],[[184.47,0.03],[184.56,218.8],[184.57,85.98],[184.61,6.0917],[184.62,1.0]]]
["bitfinex","SOLUSD",1739793613495,[[184.53,29.09989447],[184.5,40.57382376],[184.49,16.29099],[184.48,6.47669],[184.47,1.87565343]],[[184.54,0.03],[184.59,82.3],[184.6,0.03],[184.61,136.5],[184.63,5.4164]]]
["bitfinex","SOLUSD",1739793636638,[[184.6,10.14345594],[184.56,8.1695],[184.54,27.08383853],[184.53,0.18849],[184.52,1.12549]],[[184.63,82.3],[184.64,5.416],[184.65,136.5],[184.66,0.03],[184.67,10.17345594]]]
["bitfinex","SOLUSD",1739793714211,[[184.72,10.14345594],[184.68,40.57382376],[184.66,19.0164],[184.64,21.58843853],[184.63,1.83048]],[[184.73,0.03],[184.75,204.19068515],[184.77,5.4121],[184.78,0.12549],[184.79,10.17345594]]]
["bitfinex","SOLUSD",1739793731835,[[184.7,10.20645594],[184.66,0.063],[184.63,13.5405],[184.61,15.53733853]],[[184.73,0.03],[184.74,25.4131],[184.77,23.67395594],[184.78,1.5583],[184.79,2.03]]]
["bitfinex","SOLUSD",1739793825580,[[184.75,2.063],[184.74,10.14345594],[184.73,6.606e-05],[184.71,1.6494],[184.67,96.03733853]],[[184.76,0.03],[184.78,224.2119],[184.79,0.03],[184.8,10.14345594],[184.82,13.5272]]]
["bitfinex","SOLUSD",1739793844520,[[184.8,2.0],[184.76,10.14345594],[184.75,0.063],[184.73,1.54646606],[184.71,19.74704853]],[[184.81,5.4109],[184.82,82.3],[184.83,146.64345594],[184.84,13.5252],[184.85,34.05522067]]]
["bitfinex","SOLUSD",1739793907466,[[184.78,30.96710447],[184.75,0.063],[184.74,15.78298],[184.73,89.17876606],[184.72,0.12549]],[[184.79,0.03],[184.82,0.03],[184.85,5.4398],[184.86,10.17345594],[185.01,0.15]]]
["bitfinex","SOLUSD",1739793930318,[[184.94,1.0],[184.93,1.0],[184.9,15.79310558],[184.87,5.4091],[184.85,6.6005]],[[184.97,15.79310558],[184.98,136.53],[185.0,1.6639],[185.01,6.5696],[185.13,48.44083063]]]
["bitfinex","SOLUSD",1739793985884,[[185.06,1.0],[185.05,1.0],[185.01,15.78225509],[184.99,20.39744853],[183.49,0.99]],[[185.07,15.78225509],[185.1,0.03],[185.11,0.15549],[185.12,18.9066],[185.13,152.40774509]]]
["bitfinex","SOLUSD",1739793997572,[[185.07,1.0],[185.06,1.0],[185.03,35.78225509],[185.01,18.81684853],[184.97,13.82938]],[[185.09,5.4027],[185.1,15.81225509],[185.11,136.53],[185.12,13.5047],[185.23,102.70395307]]]
["bitfinex","SOLUSD",1739794073959,[[184.79,0.063],[184.78,0.063],[184.75,0.063],[184.73,6.606e-05],[184.7,10.19208625]],[[184.8,235.59126625],[184.83,1.0],[184.84,15.0418],[184.85,38.53268352],[186.04,21.08029966]]]
["bitfinex","SOLUSD",1739794092346,[[184.76,10.12908625],[184.75,1.7185],[184.74,5.4129],[184.73,6.606e-05],[184.72,13.41184853]],[[184.8,224.2112],[184.81,0.03],[184.83,10.12908625],[184.84,0.12549],[184.85,2.27585724]]]
["bitfinex","SOLUSD",1739794154821,[[184.72,30.59213478],[184.71,1.0],[184.7,0.063],[184.69,14.5358],[184.68,40.704835]],[[184.73,0.03],[184.78,82.3],[184.79,0.03],[184.81,5.441],[184.84,11.64728625]]]
["bitfinex","SOLUSD",1739794210681,[[184.84,23.54093478],[184.83,5.4103],[184.8,1.87788],[184.79,8.232],[184.77,41.45325861]],[[184.85,0.03],[184.86,0.03],[184.87,135.8460327],[184.88,104.23984551],[184.89,0.03]]]
["bitfinex","SOLUSD",1739794284299,[[184.97,30.19811478],[184.96,1.0],[184.95,40.641835],[184.94,0.81070851],[184.93,13.5182]],[[184.98,0.0001],[185.01,0.03],[185.03,26.0529508],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1739794335649,[[185.1,48.94333478],[185.08,0.25098],[185.07,14.5084],[185.05,2.35962955],[185.04,47.026945]],[[185.11,0.03],[185.14,0.03],[185.16,1.5812],[185.17,93.9942],[185.22,1.0]]]
["bitfinex","SOLUSD",1739794374467,[[185.22,48.93983478],[185.19,0.25098],[185.17,13.5006],[185.16,1.12549],[185.15,0.25098]],[[185.23,0.03],[185.27,218.1760327],[185.29,11.67558625],[185.3,11.461],[185.33,1.0]]]
["bitfinex","SOLUSD",1739794403618,[[185.14,0.063],[185.12,23.54093478],[185.11,5.4021],[185.09,1.5824],[185.08,13.5701]],[[185.17,136.5],[185.18,15.52918625],[185.19,82.3],[185.22,15.4978],[185.23,1.93368]]]
["bitfinex","SOLUSD",1739794472862,[[185.09,10.12908625],[185.07,7.0277],[185.06,6.543],[185.05,0.063],[185.01,1.063]],[[185.14,0.03],[185.15,10.12908625],[185.16,224.2007],[185.19,14.5002],[185.2,1.12549]]]
["bitfinex","SOLUSD",1739794483887,[[185.08,0.063],[185.05,0.063],[185.03,23.54093478],[185.02,7.8019],[185.01,5.468]],[[185.09,228.92908625],[185.1,5.4025],[185.12,1.0],[185.13,13.5044],[185.14,1.15549]]]
["bitfinex","SOLUSD",1739794559976,[[185.12,10.09278185],[185.11,5.4019],[185.1,13.41184853],[185.07,0.12549],[185.06,1.12549]],[[185.14,136.5],[185.17,5.4004],[185.18,81.64765028],[185.19,10.09278185],[185.2,13.4992]]]
["bitfinex","SOLUSD",1739794575567,[[185.13,10.09278185],[185.1,13.41184853],[185.07,13.63339],[185.06,2.12549],[185.04,49.32027182]],[[185.18,5.4303],[185.19,218.11765028],[185.2,10.09278185],[185.22,1.6872],[185.23,21.1615]]]
["bitfinex","SOLUSD",1739794626841,[[185.32,34.54867029],[185.3,20.0],[185.29,0.12549],[185.28,0.12549],[185.26,1.0]],[[185.33,0.03],[185.38,5.3944],[185.39,136.5],[185.4,17.27152176],[185.41,87.93685028]]]
["bitfinex","SOLUSD",1739794655460,[[185.33,0.063],[185.3,10.06321564],[185.29,13.41184853],[185.28,5.3969],[185.27,0.063]],[[185.36,10.06321564],[185.37,5.3947],[185.38,138.0085],[185.39,87.73945028],[185.41,2.0]]]
["bitfinex","SOLUSD",1739794711327,[[185.34,13.47484853],[185.33,16.41591564],[185.32,5.3959],[185.31,1.5709],[185.29,0.25098]],[[185.4,10.06321564],[185.41,141.8937],[185.42,13.5131],[185.43,82.3],[228.05,0.05]]]
["bitfinex","SOLUSD",1739794767084,[[185.35,13.41184853],[185.34,10.1360284],[185.33,11.6822],[185.31,0.12549],[185.3,1.65579]],[[185.4,10.0730284],[185.43,155.375],[185.44,82.3],[185.45,1.6354],[185.46,1.0]]]
["bitfinex","SOLUSD",1739794805060,[[185.46,23.4798007],[185.42,8.0423],[185.41,1.0],[185.4,41.27180868],[185.39,0.80862175]],[[185.47,0.03],[185.53,0.03],[185.54,5.3897],[185.55,136.5],[185.56,92.36795217]]]
["bitfinex","SOLUSD",1739794820761,[[185.42,15.72247092],[185.41,13.41184853],[185.39,5.4567],[185.38,8.0558],[185.37,0.063]],[[185.49,15.25247092],[185.5,18.8678],[185.51,1.521],[185.52,6.5585],[185.58,29.13431945]]]
["bitfinex","SOLUSD",1739794879225,[[185.44,10.12596022],[185.42,13.41184853],[185.4,40.31484088],[185.39,13.5476],[185.37,9.2597]],[[185.5,5.3908],[185.51,146.56296022],[185.52,0.03],[185.53,0.28098],[185.55,95.7738]]]
["bitfinex","SOLUSD",1739794922572,[[185.57,10.06296022],[185.56,5.389],[185.52,13.4752],[185.51,7.9792],[185.5,0.18849]],[[185.63,5.387],[185.64,10.06296022],[185.66,95.766],[185.67,136.62549],[185.68,1.72809]]]
["bitfinex","SOLUSD",1739794984067,[[186.18,21.0],[186.17,1.0],[186.16,18.78354853],[186.15,24.6567732],[186.12,41.25184088]],[[186.19,34.04790615],[186.22,51.07185923],[186.25,235.06939501],[186.28,267.84278385],[186.31,202.50121794]]]
["bitfinex","SOLUSD",1739795011056,[[186.17,15.58502416],[186.12,15.58502416],[186.11,8.50549288],[186.09,0.25098],[186.08,13.53733853]],[[186.21,1.0],[186.22,13.4249],[186.24,15.58502416],[186.27,27.64926883],[186.28,13.53733853]]]
["bitfinex","SOLUSD",1739795045213,[[186.18,0.063],[186.15,9.98359959],[186.13,5.3725],[186.12,0.80563795],[186.09,13.68508]],[[186.19,5.4008],[186.2,1.0],[186.23,23.40839959],[186.24,6.495],[186.31,27.837]]]
["bitfinex","SOLUSD",1739795075542,[[186.14,9.98359959],[186.11,7.0194],[186.05,8.01856638],[186.04,33.34],[186.03,58.10007788]],[[186.17,5.3714],[186.18,15.11268796],[186.19,1.03],[186.2,9.98359959],[186.21,13.426]]]
["bitfinex","SOLUSD",1739795133620,[[186.04,15.65106865],[186.01,20.0],[185.98,5.3769],[185.97,21.4139],[185.94,18.45726417]],[[186.11,18.806],[186.13,0.03],[186.15,13.41184853],[187.92,10.06985358]]]
["bitfinex","SOLUSD",1739795143021,[[185.99,0.063],[185.94,15.65106865],[185.93,7.7853],[185.91,5.3788],[185.88,13.4491]],[[186.01,15.65106865],[186.02,5.3757],[186.03,0.80546883],[186.04,13.4383],[186.06,13.41184853]]]
["bitfinex","SOLUSD",1739795217404,[[185.8,0.0001],[185.74,23.89446798],[185.7,5.3849],[185.68,85.423],[185.64,22.79341156]],[[185.81,34.57900651],[185.83,0.80546883],[185.84,144.953],[185.85,15.65986798],[185.86,2.0]]]
["bitfinex","SOLUSD",1739795233746,[[185.75,0.063],[185.74,15.66768429],[185.71,1.622],[185.69,11.5039],[185.67,15.73068429]],[[185.8,111.5],[185.81,15.69768429],[185.82,0.12549],[185.83,18.95999],[185.84,13.41184853]]]
["bitfinex","SOLUSD",1739795289846,[[185.8,0.063],[185.79,10.02252894],[185.78,5.4456],[185.75,1.6573],[185.73,14.4601]],[[185.81,0.03],[185.85,126.90322894],[185.87,1.76179],[185.88,88.3673],[185.9,27.86024853]]]
["bitfinex","SOLUSD",1739795318590,[[186.14,1.0],[186.11,1.0],[186.09,15.60530815],[186.07,5.3742],[186.05,13.41184853]],[[186.15,20.97750815],[186.16,85.27],[186.18,6.76219],[186.19,13.4275],[186.21,15.60530815]]]
["bitfinex","SOLUSD",1739795379295,[[186.2,1.97716035],[186.16,0.063],[186.15,15.35967484],[186.13,1.5432],[186.0,15.359675]],[[186.21,15.25630305],[186.24,13.4238],[186.25,0.03],[186.27,6.3261],[186.29,3.78493528]]]
["bitfinex","SOLUSD",1739795428846,[[186.22,1.0],[186.21,1.04016035],[186.2,0.063],[186.16,0.063],[186.15,15.58982527]],[[186.24,15.58982527],[186.29,18.7878],[186.3,24.13555554],[186.31,0.12549],[186.32,1.68989]]]
["bitfinex","SOLUSD",1739795458192,[[186.16,36.35053415],[186.14,1.0],[186.13,2.18187647],[186.12,29.02122527],[186.03,49.5759]],[[186.17,0.03],[186.25,20.95892527],[186.26,85.22],[186.28,6.6262],[186.37,30.0]]]
["bitfinex","SOLUSD",1739795481670,[[186.16,0.063],[186.13,1.0],[186.12,0.97716035],[186.1,0.063],[186.08,6.9952]],[[186.17,40.96122527],[186.2,0.12549],[186.21,36.95401527],[186.23,21.21415273],[228.05,0.05]]]
["bitfinex","SOLUSD",1739795516906,[[185.91,0.063],[185.9,1.04016035],[185.89,1.0],[185.85,5.3806],[185.84,15.58982527]],[[185.92,21.09391527],[185.95,0.12549],[185.96,13.56959],[185.97,13.41184853],[186.03,42.46812527]]]
["bitfinex","SOLUSD",1739795548540,[[185.9,0.0001],[185.86,1.0],[185.85,0.97716035],[185.82,8.0751],[185.8,21.03482527]],[[185.91,21.15721527],[185.94,29.09832527],[185.95,13.41184853],[185.96,1.5711],[185.97,37.8023042]]]
["bitfinex","SOLUSD",1739795621520,[[185.71,0.063],[185.68,2.04016035],[185.67,0.063],[185.65,1.5389],[185.62,11.9258]],[[185.72,15.41397156],[185.73,13.53733853],[185.75,24.11162415],[185.76,130.14008624],[185.79,61.05662802]]]
["bitfinex","SOLUSD",1739795656470,[[185.63,0.03],[185.62,1.04016035],[185.61,0.063],[185.6,1.0],[185.59,0.063]],[[185.64,29.07910009],[185.67,40.18128624],[185.68,99.09249],[185.69,3.65887618],[185.7,86.44342802]]]
["bitfinex","SOLUSD",1739795693911,[[185.58,1.97716035],[185.54,11.60747156],[185.53,6.2934],[185.52,15.4751],[185.46,8.23710138]],[[185.59,0.063],[185.61,10.02957156],[185.62,5.3873],[185.64,0.063],[185.65,85.60549]]]
["bitfinex","SOLUSD",1739795720936,[[185.63,1.97716035],[185.59,15.72387421],[185.58,1.0],[185.57,13.41184853],[185.56,1.0]],[[185.64,0.063],[185.66,15.69387421],[185.67,0.063],[185.68,0.063],[185.75,85.48]]]
["bitfinex","SOLUSD",1739795779306,[[186.13,0.063],[186.11,29.03050223],[186.09,5.3736],[186.08,1.80583579],[186.07,130.06702082]],[[186.16,5.3717],[186.17,17.09005992],[186.18,0.03],[186.19,85.22],[186.21,13.456]]]
["bitfinex","SOLUSD",1739795828517,[[186.03,13.41184853],[186.02,96.12813286],[186.01,6.376],[186.0,1.31398],[185.83,26.46151354]],[[186.11,5.3731],[186.12,85.3],[186.13,13.4616],[186.15,3.93325876],[186.17,24.12004992]]]
["bitfinex","SOLUSD",1739795862783,[[186.04,23.47466892],[186.03,84.1753],[186.02,84.43638],[186.0,1.18849],[185.99,20.141]],[[186.12,5.3728],[186.13,20.03],[186.14,13.4312],[186.15,0.03],[186.16,26.8586]]]
["bitfinex","SOLUSD",1739795886406,[[186.07,0.063],[186.05,13.41184853],[186.04,97.18766402],[186.03,78.8],[186.02,7.35848]],[[186.13,0.03],[186.15,0.03],[186.16,45.6596],[186.17,17.24554992],[186.18,0.03]]]
["bitfinex","SOLUSD",1739795943179,[[186.27,1.0],[186.26,1.0],[186.22,49.88910135],[186.21,13.41184853],[186.12,130.34384067]],[[186.29,5.3679],[186.3,0.12549],[186.32,105.18],[186.35,13.4156],[186.38,46.3896]]]
["bitfinex","SOLUSD",1739795990417,[[186.27,1.0],[186.25,1.0],[186.24,0.063],[186.21,78.8],[186.2,8.241]],[[186.28,4.36],[186.29,13.4199],[186.3,5.52309],[186.31,1.966],[186.33,34.9385]]]
["bitfinex","SOLUSD",1739796074037,[[186.41,2.0],[186.36,20.0],[186.35,13.41184853],[186.34,10.78775905],[186.32,80.17647]],[[186.42,5.3642],[186.47,13.4072],[186.49,0.03],[186.5,50.68064326],[186.52,26.8074]]]
["bitfinex","SOLUSD",1739796110471,[[186.32,1.063],[186.3,1.0],[186.26,26.97044853],[186.25,0.063],[186.24,1.9755]],[[186.34,5.3665],[186.35,20.0],[186.37,13.4145],[186.38,2.18179],[186.39,7.9688]]]
["bitfinex","SOLUSD",1739796174249,[[186.24,1.0],[186.22,1.063],[186.21,0.063],[186.2,0.063],[186.13,9.54398]],[[186.28,20.96608766],[186.29,23.58602361],[186.3,0.15549],[186.31,26.95342475],[186.32,26.8655]]]
["bitfinex","SOLUSD",1739796216382,[[186.24,2.063],[186.22,0.063],[186.21,0.063],[186.2,0.063],[186.14,13.4304]],[[186.28,0.15549],[186.29,33.93617837],[186.3,0.03],[186.31,8.43774524],[186.32,16.91552475]]]
["bitfinex","SOLUSD",1739796284280,[[186.26,14.41184853],[186.24,93.775],[186.23,9.98310077],[186.22,2.063],[186.21,13.61389]],[[186.27,0.03],[186.28,22.8812763],[186.3,5.3976],[186.32,0.03],[186.35,15.57654195]]]
["bitfinex","SOLUSD",1739796332016,[[186.39,232.30917228],[186.36,9.9196],[186.35,13.415],[186.34,26.8323],[186.25,40.26063973]],[[186.4,0.0001],[186.44,0.03],[186.46,0.03],[186.47,0.03],[186.5,12.06607075]]]
["bitfinex","SOLUSD",1739796386363,[[186.86,0.76201028],[186.84,13.41184853],[186.81,15.53213405],[186.8,15.3832],[186.77,0.86565741]],[[186.88,15.53213405],[186.93,20.88173405],[186.94,2.0674],[186.97,1.23798972],[186.99,19.46945432]]]
["bitfinex","SOLUSD",1739796412319,[[187.03,0.76201028],[186.96,13.41184853],[186.95,15.53213405],[186.93,7.3494],[186.92,0.8020719]],[[187.05,15.53213405],[187.06,0.03],[187.08,5.3453],[187.11,34.90431252],[187.12,0.23798972]]]
["bitfinex","SOLUSD",1739796457690,[[186.98,0.76201028],[186.91,5.3501],[186.9,13.41184853],[186.89,23.73336924],[186.88,1.0]],[[186.99,20.82026924],[187.01,13.3682],[187.02,17.30603324],[187.05,1.0],[187.06,26.7605]]]
["bitfinex","SOLUSD",1739796475595,[[186.94,0.76201028],[186.87,13.41184853],[186.86,23.04226924],[186.85,8.2352],[186.84,1.0]],[[186.96,15.47246924],[187.02,30.07825896],[187.03,32.0803],[187.04,2.0667],[187.05,8.4104]]]
["bitfinex","SOLUSD",1739796522254,[[186.94,0.76201028],[186.87,5.3512],[186.86,23.32435319],[186.84,15.38],[186.83,0.80242057]],[[186.95,15.26150466],[186.96,0.03],[186.98,13.3708],[187.0,2.0881],[187.01,1.0]]]
["bitfinex","SOLUSD",1739796574393,[[186.82,0.76201028],[186.79,0.063],[186.78,0.063],[186.77,8.8884],[186.75,18.76634853]],[[186.84,54.9148233],[186.87,13.3787],[186.88,1.95714285],[186.9,88.38948972],[186.91,26.7508]]]
["bitfinex","SOLUSD",1739796613936,[[186.81,0.76201028],[186.77,23.32435319],[186.76,11.7145],[186.73,78.8],[186.72,26.8398]],[[186.82,0.063],[186.83,9.91250466],[186.85,5.3519],[186.88,2.1017],[186.9,13.3764]]]
["bitfinex","SOLUSD",1739796641166,[[186.81,14.20385881],[186.79,5.3535],[186.78,9.91250466],[186.77,1.0],[186.76,11.7445]],[[186.82,0.0001],[186.85,15.26440466],[186.9,15.6084],[186.93,53.80742385],[186.94,9.9004]]]
["bitfinex","SOLUSD",1739796678400,[[186.75,5.3545],[186.74,88.74250466],[186.73,1.0],[186.71,13.3894],[186.69,92.1123]],[[186.81,9.97550466],[186.82,0.0001],[186.83,5.3524],[186.86,2.1475],[186.87,21.7505]]]
["bitfinex","SOLUSD",1739796716507,[[186.63,0.063],[186.62,0.063],[186.61,0.063],[186.6,5.359],[186.59,78.8]],[[186.64,9.91250466],[186.67,5.357],[186.68,0.063],[186.71,24.0752],[186.73,2.0]]]
["bitfinex","SOLUSD",1739796799024,[[186.43,15.27640466],[186.41,13.41184853],[186.4,78.8],[186.39,134.19481864],[166.64,0.1158125]],[[186.45,0.063],[186.49,9.91250466],[186.5,17.39818351],[186.56,16.5089],[186.57,40.65001864]]]
["bitfinex","SOLUSD",1739796840341,[[186.45,0.03],[186.44,8.51198418],[186.43,9.91250466],[186.42,94.91184853],[186.4,89.8512]],[[186.49,15.27470466],[186.5,12.09928351],[186.53,2.1462],[186.55,13.4015],[186.56,1.0]]]
["bitfinex","SOLUSD",1739796898424,[[186.33,0.03],[186.32,0.063],[186.3,11.53390466],[186.29,12.1346],[186.25,92.2855]],[[186.37,9.91250466],[186.41,18.7757],[186.42,2.7033],[186.43,6.6142],[186.44,27.8189]]]
["bitfinex","SOLUSD",1739796925350,[[186.49,29.49054804],[186.48,39.65001864],[186.47,2.0],[186.46,78.8],[186.45,8.5654]],[[186.5,0.063],[186.6,0.063],[186.61,95.03250466],[186.62,1.6491],[186.76,26.41139008]]]
["bitfinex","SOLUSD",1739796963301,[[186.48,0.03],[186.45,5.3632],[186.44,91.41250466],[186.43,93.81044853],[186.39,67.47411864]],[[186.5,9.91250466],[186.51,5.3616],[186.53,1.7455],[186.55,0.063],[186.56,19.9119]]]
["bitfinex","SOLUSD",1739797021765,[[186.37,28.71985319],[186.35,13.41184853],[186.34,94.9457],[186.33,78.83],[186.32,0.063]],[[186.45,5.3634],[186.46,1.6336],[186.47,7.003],[186.48,47.55628805],[186.5,13.4049]]]
["bitfinex","SOLUSD",1739797080684,[[186.38,0.03],[186.37,0.03],[186.34,0.03],[186.33,0.03],[186.32,15.34260466]],[[186.39,9.91250466],[186.41,1.6412],[186.43,13.4102],[186.45,1.0],[186.46,1.0]]]
["bitfinex","SOLUSD",1739797112817,[[186.32,28.75445319],[186.3,0.8048445],[186.29,98.7616],[186.28,2.0],[186.27,81.5]],[[186.33,0.063],[186.4,9.91250466],[186.44,13.4096],[186.45,8.92300618],[226.96,1.8]]]
["bitfinex","SOLUSD",1739797169475,[[186.3,15.28010466],[186.26,26.83354853],[186.25,8.24705436],[186.24,79.8],[186.22,26.8488]],[[186.32,0.063],[186.33,0.063],[186.37,9.91250466],[186.39,25.365],[186.4,1.5307]]]
["bitfinex","SOLUSD",1739797187589,[[186.24,5.3694],[186.23,9.91250466],[186.22,0.03],[186.21,13.4257],[186.2,13.41184853]],[[186.29,9.91250466],[186.31,5.3673],[186.32,0.063],[186.33,1.6599],[186.35,21.0372]]]
["bitfinex","SOLUSD",1739797244281,[[186.19,0.03],[186.13,0.03],[186.1,0.03],[186.09,5.3737],[186.08,9.91250466]],[[186.2,15.28300466],[186.21,40.65001864],[186.22,1.0],[186.23,21.5578],[186.24,13.41184853]]]
["bitfinex","SOLUSD",1739797295035,[[185.92,3.97778315],[185.89,16.87110466],[185.87,92.21184853],[185.86,81.5],[185.83,2.0]],[[185.95,9.91250466],[185.98,20.0],[186.01,20.4493],[186.02,1.0],[186.03,49.27698035]]]
["bitfinex","SOLUSD",1739797331064,[[185.96,15.63262902],[185.95,5.3777],[185.94,13.41184853],[185.93,13.9108473],[185.91,79.8]],[[185.98,0.063],[186.03,15.63262902],[186.04,90.7582],[186.05,1.5927],[186.07,19.9398]]]
["bitfinex","SOLUSD",1739797351783,[[185.93,0.4655473],[185.86,21.01292902],[185.85,0.03],[185.83,78.8],[185.68,101.41]],[[185.94,21.01062902],[185.96,20.0],[185.99,28.85334853],[186.0,1.563],[224.78,0.18]]]
["bitfinex","SOLUSD",1739797382778,[[185.97,15.39396318],[185.95,6.0157],[185.94,40.06705272],[185.93,187.65329583],[185.92,2.0]],[[185.98,0.063],[186.04,0.063],[186.05,10.01676318],[186.09,83.9639],[186.11,6.3117]]]
["bitfinex","SOLUSD",1739797423757,[[186.08,3.98313165],[186.07,10.01676318],[186.06,5.3745],[186.05,160.3],[186.02,19.9659]],[[186.09,0.063],[186.13,10.01676318],[186.17,0.063],[186.18,20.4546],[186.2,7.2786]]]
["bitfinex","SOLUSD",1739797500835,[[185.84,0.03],[185.8,1.5172],[185.79,23.45492302],[185.77,78.8],[185.76,20.1242]],[[185.85,10.01307449],[185.89,13.5118],[185.92,9.92725849],[185.93,1.0],[185.94,53.46414649]]]
["bitfinex","SOLUSD",1739797522860,[[185.61,1.622],[185.58,101.88088323],[185.57,13.4712],[185.56,1.0]],[[185.69,15.68948323],[185.74,18.8435],[185.76,103.63738323],[185.77,1.0],[185.78,6.4871]]]
["bitfinex","SOLUSD",1739797578363,[[185.73,23.45298564],[185.71,5.3846],[185.69,0.80752078],[185.67,125.98964844],[185.66,83.0532]],[[185.74,0.063],[185.8,7.0439],[185.81,10.04113711],[185.82,6.4564],[185.84,2.12681585]]]
["bitfinex","SOLUSD",1739797591979,[[185.8,29.08302556],[185.79,5.3822],[185.73,93.2603],[185.72,14.41603973],[185.71,81.5]],[[185.85,0.063],[185.86,101.05117703],[185.87,5.3803],[185.89,15.1153],[185.9,6.1877]]]
["bitfinex","SOLUSD",1739797640812,[[185.76,0.03],[185.73,13.41184853],[185.72,13.41603973],[185.7,10.02946992],[185.69,5.3852]],[[185.77,35.41246992],[185.8,13.4556],[185.81,1.5449],[185.82,6.5985],[225.95,4.0]]]
["bitfinex","SOLUSD",1739797704197,[[185.76,0.03],[185.71,23.44131845],[185.69,5.3852],[185.68,0.03],[185.67,202.03817968]],[[185.77,15.41246992],[185.8,13.4553],[185.81,1.5171],[185.84,89.5745],[185.85,46.58654467]]]
["bitfinex","SOLUSD",1739797779750,[[185.82,28.82281845],[185.79,160.3],[185.78,14.4564],[185.77,1.03],[185.76,40.11787968]],[[185.83,0.063],[185.84,0.063],[185.85,0.063],[185.88,10.02946992],[185.89,23.03888565]]]
["bitfinex","SOLUSD",1739797823503,[[185.92,189.11991845],[185.89,9.93],[185.88,13.4495],[185.84,2.14281311],[185.83,32.32]],[[185.93,0.0001],[185.95,0.063],[185.96,0.063],[185.99,0.063],[186.01,15.46856992]]]
["bitfinex","SOLUSD",1739797897773,[[185.86,28.82141845],[185.85,156.29626294],[185.83,6.5681],[185.81,0.03],[185.8,3.61]],[[185.92,10.02946992],[185.93,5.3786],[185.96,13.4442],[185.98,1.5336],[186.0,35.5098]]]
["bitfinex","SOLUSD",1739797920718,[[185.99,100.28844853],[185.98,10.02946992],[185.94,116.55134262],[185.93,14.4459],[185.92,1.0]],[[186.0,0.063],[186.04,18.7437969],[186.05,10.02946992],[186.06,90.6746],[186.08,1.5073]]]
["bitfinex","SOLUSD",1739797999014,[[185.98,102.1356839],[185.97,74.79626294],[185.96,15.40666992],[185.92,13.4461],[185.91,6.1088]],[[185.99,0.063],[186.0,0.063],[186.03,15.40496992],[186.04,0.063],[186.09,89.5624]]]
["bitfinex","SOLUSD",1739798044253,[[185.9,0.03],[185.88,0.03],[185.86,13.44184853],[185.84,28.85221845],[185.83,81.5]],[[185.93,22.18268056],[185.96,84.9448],[185.97,27.8866]]]
["bitfinex","SOLUSD",1739798099219,[[185.81,0.03],[185.79,81.5],[185.77,74.82626294],[185.76,0.03],[185.75,11.8646]],[[185.82,10.02946992],[185.84,5.3811],[185.85,40.11787968],[185.86,13.5143],[185.87,1.5405]]]
["bitfinex","SOLUSD",1739798131426,[[185.66,12.73184853],[185.65,1.6182],[185.64,87.9444],[185.62,84.85573286],[185.58,68.00471941]],[[185.69,10.02946992],[185.72,18.9085],[185.75,3.81465883],[185.76,41.11787968],[185.77,110.215]]]
["bitfinex","SOLUSD",1739798163272,[[185.68,13.41184853],[185.66,74.79626294],[185.65,16.48016992],[185.63,86.8869],[185.62,0.0001]],[[185.71,10.02946992],[185.72,0.063],[185.74,5.3841],[185.75,13.4593],[185.76,40.11787968]]]
["bitfinex","SOLUSD",1739798208622,[[185.71,10.02946992],[185.7,13.41184853],[185.69,81.5],[185.67,114.94414262],[185.65,7.5475]],[[185.72,0.063],[185.76,5.3833],[185.78,10.02946992],[185.79,98.8764],[185.82,3.1047602]]]
["bitfinex","SOLUSD",1739798270683,[[185.91,15.65800464],[185.9,81.5],[185.86,0.03],[185.85,90.45426758],[185.84,15.4521]],[[185.95,0.063],[185.96,0.063],[185.97,21.03530464],[185.98,85.38],[185.99,1.6702]]]
["bitfinex","SOLUSD",1739798295492,[[185.73,13.41184853],[185.72,81.53],[185.71,74.79626294],[185.7,0.03],[185.69,15.65800464]],[[185.75,5.3835],[185.76,35.65800464],[185.79,13.4564],[185.82,85.8803],[185.88,30.0]]]
["bitfinex","SOLUSD",1739798364269,[[185.85,13.41184853],[185.8,81.5],[185.78,0.03],[185.77,90.45029698],[185.76,6.9165]],[[185.86,15.71703404],[185.89,6.5739],[185.9,82.3],[185.91,20.8892],[185.92,112.2935]]]
["bitfinex","SOLUSD",1739798382658,[[185.79,10.0299584],[185.78,13.44184853],[185.77,5.3829],[185.76,81.5],[185.73,89.28626294]],[[185.82,0.063],[185.84,5.3811],[185.85,10.0299584],[185.87,1.5567],[185.89,6.5739]]]
["bitfinex","SOLUSD",1739798440937,[[186.07,24.21417348],[186.05,161.67106294],[186.04,2.0],[186.03,53.42392084],[186.01,0.063]],[[186.08,0.063],[186.09,0.063],[186.15,5.3721],[186.16,16.34128021],[186.19,13.4275]]]
["bitfinex","SOLUSD",1739798456226,[[186.07,185.07889168],[186.06,0.063],[186.04,1.0],[186.03,54.42422084],[185.89,30.0]],[[186.08,0.063],[186.09,0.063],[186.15,15.36848021],[186.16,20.0],[228.57,238.3672]]]
["bitfinex","SOLUSD",1739798538534,[[186.01,23.47132874],[185.99,87.6237],[185.97,18.8201],[185.96,75.79626294],[185.95,1.6659]],[[186.02,0.03],[186.06,0.03],[186.07,9.99648021],[186.08,5.4371],[186.09,0.063]]]
["bitfinex","SOLUSD",1739798580670,[[186.07,205.07889168],[186.05,1.0],[186.04,13.4373],[186.03,40.98592084],[186.02,0.063]],[[186.08,0.063],[186.09,0.063],[186.1,0.03],[186.14,9.99648021],[186.15,1.6117]]]
["bitfinex","SOLUSD",1739798655939,[[186.15,0.063],[186.11,18.78474853],[186.1,81.563],[186.09,84.85574315],[186.07,13.4353]],[[186.16,9.99648021],[186.17,5.3714],[186.18,1.6027],[186.19,6.5828],[186.2,13.4266]]]
["bitfinex","SOLUSD",1739798690552,[[186.02,13.47484853],[186.01,81.563],[186.0,82.2763],[185.99,0.063],[185.97,25.01258021]],[[186.03,9.99648021],[186.11,18.806],[186.12,42.53452084],[186.13,7.2925],[186.14,2.17221402]]]
["bitfinex","SOLUSD",1739798792479,[[185.86,0.0001],[185.83,0.063],[185.82,0.063],[185.8,0.063],[185.77,15.10994853]],[[185.87,56.36250105],[185.88,1.0],[185.9,82.33],[185.91,13.4479],[185.94,101.8071182]]]
["bitfinex","SOLUSD",1739798834122,[[185.73,0.03],[185.72,0.03],[185.7,0.03],[185.69,15.38158021],[185.68,81.563]],[[185.75,15.38008021],[185.8,14.4553],[185.81,2.5624],[186.33,312.0],[228.05,0.05]]]
["bitfinex","SOLUSD",1739798905998,[[185.68,0.0001],[185.67,0.063],[185.6,1.6272],[185.59,0.063],[185.58,0.03]],[[185.69,113.29648021],[185.7,0.063],[185.71,5.3847],[185.72,7.20835117],[185.73,26.87274853]]]
["bitfinex","SOLUSD",1739798936822,[[185.59,0.063],[185.58,0.03],[185.56,5.389],[185.55,11.52428021],[185.54,0.03]],[[185.61,15.38408021],[185.62,0.063],[185.64,0.063],[185.65,33.4664],[185.66,83.3]]]
["bitfinex","SOLUSD",1739798979482,[[185.6,9.99648021],[185.59,18.86294853],[185.58,0.03],[185.56,78.5644],[185.55,14.4732]],[[185.62,0.063],[185.64,0.063],[185.66,35.38288021],[185.69,7.5412],[185.7,13.5255]]]
["bitfinex","SOLUSD",1739799051482,[[185.76,28.79152874],[185.73,172.8598],[185.71,1.0],[185.63,17.7149381],[185.62,25.2055825]],[[185.77,0.063],[185.8,0.063],[185.81,0.063],[185.83,7.0176],[185.84,9.99648021]]]
["bitfinex","SOLUSD",1739799129845,[[185.64,0.0001],[185.59,0.063],[185.58,0.03],[185.54,0.03],[185.53,9.99648021]],[[185.65,18.96908021],[185.66,82.3],[185.67,39.98592084],[185.68,6.1365],[185.69,13.4632]]]
["bitfinex","SOLUSD",1739799157759,[[185.57,28.79702874],[185.56,6.1373],[185.54,84.1537],[185.52,90.3752],[166.64,0.1158125]],[[185.59,0.063],[185.63,9.99648021],[185.64,22.4499052],[185.68,1.514],[185.69,13.4636]]]
["bitfinex","SOLUSD",1739799221601,[[185.51,0.03],[185.49,0.03],[185.48,0.03],[185.45,10.02648021],[185.43,5.3928]],[[185.52,15.38668021],[185.55,20.063],[185.56,15.0005],[185.57,3.24724758],[185.58,128.33922084]]]
["bitfinex","SOLUSD",1739799236336,[[185.39,0.03],[185.38,0.03],[185.37,9.99648021],[185.35,5.45109117],[185.34,21.09804853]],[[185.42,9.99648021],[185.43,5.3931],[185.46,20.0],[185.49,48.74042084],[187.07,203.63545325]]]
["bitfinex","SOLUSD",1739799299568,[[185.39,0.03],[185.36,9.99648021],[185.35,82.3251],[185.34,13.41184853],[185.31,43.57382084]],[[185.42,9.99648021],[185.46,32.39355762],[185.49,42.55672084],[225.31,238.3672],[225.95,4.0]]]
["bitfinex","SOLUSD",1739799318195,[[185.48,9.99648021],[185.47,5.3915],[185.45,13.41184853],[185.44,1.0],[185.43,7.6515]],[[185.53,0.063],[185.54,10.05948021],[185.55,0.063],[185.57,0.063],[185.58,39.16009783]]]
["bitfinex","SOLUSD",1739799385051,[[185.61,13.47484853],[185.6,5.3879],[185.59,168.39648021],[185.56,7.574],[185.55,13.4731]],[[185.66,15.38268021],[185.67,0.03],[185.69,1.6287],[185.7,19.7949],[185.71,0.063]]]
["bitfinex","SOLUSD",1739799407271,[[185.63,0.063],[185.61,0.063],[185.58,13.41184853],[185.57,76.9],[185.55,9.99648021]],[[185.64,15.38318021],[185.67,41.01592084],[185.68,13.4643],[185.69,1.6287],[185.78,53.95339125]]]
["bitfinex","SOLUSD",1739799490773,[[185.45,86.8922],[185.44,29.91982874],[185.43,78.5605],[185.42,13.5127],[185.4,2.0]],[[185.51,9.99648021],[185.54,5.3896],[185.58,41.98592084],[185.6,109.2406],[185.61,10.43098814]]]
["bitfinex","SOLUSD",1739799509726,[[185.57,9.99648021],[185.53,13.41184853],[185.52,159.4],[185.51,15.22012672],[185.5,25.1554]],[[185.62,22.22428636],[185.63,0.063],[185.64,15.41348021],[185.65,0.03],[185.66,95.79302712]]]
["bitfinex","SOLUSD",1739799588570,[[185.53,81.5],[185.52,5.3901],[185.51,86.89648021],[185.49,1.0],[185.48,14.4781]],[[185.58,9.99648021],[185.6,5.4509],[185.62,35.69298636],[185.64,83.9522],[185.66,35.56302712]]]
["bitfinex","SOLUSD",1739799625495,[[185.54,13.44184853],[185.53,9.99648021],[185.52,5.39],[185.51,81.5],[185.5,76.93]],[[185.59,15.38478021],[185.6,0.063],[185.62,15.0229],[185.63,82.363],[185.68,34.11749291]]]
["bitfinex","SOLUSD",1739799699587,[[185.35,13.44184853],[185.33,86.8955],[185.31,86.92648021],[185.3,7.5845],[185.28,1.0]],[[185.36,29.65814871],[185.38,9.99648021],[185.39,5.3941],[185.43,21.1321],[185.46,1.0]]]
["bitfinex","SOLUSD",1739799722808,[[185.35,0.03],[185.31,0.03],[185.3,13.41184853],[185.29,158.4],[185.28,5.3972]],[[185.36,45.04952892],[185.39,13.5486],[185.4,41.64112084],[185.42,1.0],[185.43,33.0181]]]
["bitfinex","SOLUSD",1739799810555,[[185.16,0.03],[185.1,1.5802],[185.08,6.3359],[185.06,86.92648021],[185.04,91.17323812]],[[185.17,15.39688021],[185.18,20.0],[185.21,13.4984],[185.22,40.98592084],[185.23,1.0]]]
["bitfinex","SOLUSD",1739799831634,[[185.27,76.9],[185.25,94.91184853],[185.24,5.3983],[185.22,17.37468662],[185.2,2.0]],[[185.29,15.75098662],[185.31,0.063],[185.32,5.3961],[185.35,13.4884],[185.36,31.25114871]]]
["bitfinex","SOLUSD",1739799895837,[[185.45,208.27959253],[185.44,1.0],[185.42,15.0659],[185.41,6.5759],[185.4,40.302176]],[[185.46,0.063],[185.5,0.063],[185.53,10.075544],[185.54,5.4527],[185.55,1.6355]]]
["bitfinex","SOLUSD",1739799923587,[[185.45,177.20404853],[185.44,10.075544],[185.43,1.0],[185.42,14.4829],[185.41,8.47574333]],[[185.46,0.063],[185.5,0.063],[185.51,10.075544],[185.53,11.9152],[185.54,0.063]]]
["bitfinex","SOLUSD",1739800004470,[[185.73,94.97484853],[185.7,5.3849],[185.69,76.9],[185.67,0.063],[185.66,23.540444]],[[185.74,10.075644],[185.76,13.3632],[185.81,13.4549],[185.82,1.0],[185.85,41.302176]]]
["bitfinex","SOLUSD",1739800019372,[[185.73,94.97484853],[185.72,5.3843],[185.69,112.57240085],[185.68,13.4635],[185.67,0.063]],[[185.74,0.0001],[185.75,15.67240085],[185.78,5.3828],[185.81,1.5487],[185.82,6.2459]]]
["bitfinex","SOLUSD",1739800084931,[[185.59,0.063],[185.58,23.45762239],[185.57,100.3605],[185.55,79.4539],[185.54,9.53362431]],[[185.65,10.04577386],[185.67,0.03],[185.68,5.3858],[185.7,95.7628],[185.72,9.0816]]]
["bitfinex","SOLUSD",1739800124583,[[185.61,100.36244853],[185.6,76.9],[185.59,0.063],[185.58,23.51657386],[185.57,8.47062431]],[[185.64,10.04577386],[185.67,0.03],[185.72,22.543],[185.73,82.33],[185.74,3.14747073]]]
["bitfinex","SOLUSD",1739800211486,[[185.59,0.063],[185.54,0.063],[185.53,5.3897],[185.51,91.54577386],[185.5,84.9679]],[[185.6,10.04577386],[185.66,84.9595],[185.67,41.21309544],[185.68,6.3913],[185.75,30.0]]]
["bitfinex","SOLUSD",1739800234545,[[185.59,0.063],[185.54,0.063],[185.53,18.80164853],[185.52,10.04577386],[185.51,81.5]],[[185.6,15.43367386],[185.61,0.03],[185.64,95.7672],[185.65,1.0],[185.66,2.6595]]]
["bitfinex","SOLUSD",1739800333354,[[185.66,28.84372239],[185.63,13.4672],[185.62,1.8076638],[185.61,167.93362431],[185.6,29.59351341]],[[185.67,0.03],[185.73,10.07577386],[185.74,5.384],[185.78,14.9607]]]
["bitfinex","SOLUSD",1739800360775,[[185.71,23.45762239],[185.7,5.3849],[185.68,81.5],[185.66,96.6464],[185.65,2.0]],[[185.74,0.0001],[185.77,92.34577386],[185.78,5.3827],[185.8,0.03],[185.82,22.2672]]]
["bitfinex","SOLUSD",1739800435098,[[185.68,0.063],[185.66,0.063],[185.64,28.84432239],[185.61,0.063],[167.65,0.25023191]],[[185.7,97.73077386],[185.72,8.1503],[185.73,13.4908],[185.75,1.0],[185.76,41.18309544]]]
["bitfinex","SOLUSD",1739800476864,[[185.68,0.063],[185.66,0.063],[185.64,13.41184853],[185.63,15.43277386],[185.59,13.5332]],[[185.69,5.3853],[185.7,10.04577386],[185.72,13.4614],[185.73,0.03],[185.74,1.0001]]]
["bitfinex","SOLUSD",1739800554425,[[185.59,0.063],[185.54,0.063],[185.53,18.80164853],[185.52,11.70407386],[185.51,6.592]],[[185.6,15.46367386],[185.64,15.4673],[185.66,26.9319],[185.7,30.69356491],[185.73,0.03]]]
["bitfinex","SOLUSD",1739800575362,[[185.43,0.063],[185.4,0.063],[185.39,0.03],[185.35,1.598],[185.33,6.5184]],[[185.44,1.0],[185.46,35.43767386],[185.47,14.4798],[185.49,40.18309544],[185.5,3.65511791]]]
["bitfinex","SOLUSD",1739800677353,[[185.27,18.83934853],[185.26,10.10877386],[185.22,55.67999544],[185.21,14.60358327],[185.2,18.64158667]],[[185.28,82.3],[185.31,0.063],[185.32,0.063],[185.33,10.04577386],[185.34,5.3955]]]
["bitfinex","SOLUSD",1739800713310,[[185.27,0.03],[185.26,0.063],[185.23,0.063],[185.21,0.03],[185.2,0.03]],[[185.28,15.44297386],[185.29,1.6212],[185.31,54.73729544],[185.32,1.063],[185.33,6.5323]]]
["bitfinex","SOLUSD",1739800789849,[[185.05,0.03],[185.02,5.4047],[185.01,23.45762239],[185.0,0.11768669],[184.97,14.5153]],[[185.08,10.04577386],[185.09,87.2028],[185.1,6.3141],[185.13,53.75009544],[185.15,5.94169083]]]
["bitfinex","SOLUSD",1739800807160,[[185.16,18.81244853],[185.15,15.76528773],[185.1,2.0],[185.05,2.35694233],[184.99,56.14582252]],[[185.21,81.8],[185.22,15.76528773],[185.27,5.3977],[185.3,2.0],[185.31,31.47840697]]]
["bitfinex","SOLUSD",1739800867418,[[184.94,13.41184853],[184.89,5.4085],[184.88,10.12129483],[184.87,0.03],[184.85,14.5541]],[[184.95,15.59109483],[184.98,82.3],[185.0,13.5138],[185.01,7.1778],[225.0,28.452]]]
["bitfinex","SOLUSD",1739800881954,[[185.05,13.41184853],[185.03,15.81299354],[185.02,5.4045],[185.01,1.0],[184.99,13.5141]],[[185.06,0.063],[185.1,15.81299354],[185.11,87.7022],[185.12,0.063],[185.13,0.063]]]
["bitfinex","SOLUSD",1739800947889,[[185.27,13.41184853],[185.26,10.10330127],[185.24,1.0],[185.22,41.41320508],[185.18,85.6]],[[185.3,58.53],[185.32,1.7009],[185.33,10.10330127],[185.37,0.063],[185.46,85.65]]]
["bitfinex","SOLUSD",1739800981415,[[185.31,23.5781498],[185.3,1.0],[185.29,0.063],[185.28,4.67648205],[185.27,0.80918771]],[[185.32,0.063],[185.36,58.53],[185.37,0.063],[185.4,10.10330127],[185.41,0.063]]]
["bitfinex","SOLUSD",1739801046580,[[185.46,0.063],[185.42,15.74154519],[185.36,85.48],[185.35,7.3294],[185.34,32.42]],[[185.48,15.74154519],[185.5,5.3909],[185.51,0.063],[185.52,20.0],[185.54,16.111]]]
["bitfinex","SOLUSD",1739801052292,[[185.46,0.063],[185.43,3.04276776],[185.42,16.62454739],[185.4,15.74154519],[185.36,85.48]],[[185.47,23.84234519],[185.51,0.063],[185.52,13.4762],[185.53,2.0],[185.65,30.52681938]]]
["bitfinex","SOLUSD",1739801124455,[[185.48,13.41184853],[185.47,15.78445343],[185.46,0.063],[185.41,1.0],[185.26,46.2590042]],[[185.5,0.03],[185.51,0.063],[185.54,15.72145343],[185.55,5.4193],[185.57,1.0]]]
["bitfinex","SOLUSD",1739801151774,[[185.49,55.88877021],[185.48,6.5397],[185.47,1.063],[185.46,1.063],[185.31,39.37297334]],[[185.5,0.03],[185.51,0.063],[185.55,0.03],[185.56,0.03],[185.57,82.3]]]
["bitfinex","SOLUSD",1739801207534,[[185.59,33.41184853],[185.56,15.76987668],[185.55,1.5859],[185.53,6.6334],[168.16,0.24494434]],[[185.6,0.03],[185.61,0.03],[185.62,82.3],[185.63,15.70687668],[185.65,0.03]]]
["bitfinex","SOLUSD",1739801229558,[[185.68,32.60574287],[185.67,40.98119566],[185.64,46.7194573],[185.61,210.4],[185.6,6.8315738]],[[185.69,0.03],[185.79,0.03],[185.8,10.07339715],[185.82,82.3],[185.83,1.6574]]]
["bitfinex","SOLUSD",1739801283564,[[185.79,24.41406605],[185.77,1.0],[185.76,40.0720136],[185.75,34.9368],[185.74,16.44300487]],[[185.8,0.03],[185.89,10.0180034],[185.9,8.0511],[185.93,82.3],[185.95,2.0]]]
["bitfinex","SOLUSD",1739801296780,[[185.79,30.11117886],[185.76,117.74],[185.75,9.47128327],[185.74,11.62137844],[185.73,23.03118667]],[[185.8,0.03],[185.87,15.65211621],[185.9,13.0598],[185.92,82.3],[185.93,1.0]]]
["bitfinex","SOLUSD",1739801353753,[[185.79,56.8278443],[185.76,52.15450987],[185.75,102.25148667],[185.74,30.39231955],[185.67,5.3858]],[[185.8,0.03],[185.88,11.63298165],[185.89,6.0872],[185.93,83.3],[185.94,46.4534266]]]
["bitfinex","SOLUSD",1739801376571,[[185.88,30.01878165],[185.87,13.41184853],[185.85,32.35],[185.81,2.0],[185.8,104.20691641]],[[185.93,1.5492],[185.94,16.04408165],[185.98,82.3],[185.99,6.4066],[186.0,1.0]]]
["bitfinex","SOLUSD",1739801426914,[[186.03,33.26465969],[186.01,7.34168365],[186.0,49.90495054],[185.96,1.0],[185.95,15.68336731]],[[186.04,15.66058115],[186.16,6.5221],[186.18,75.6546],[186.19,28.61794345],[186.24,82.3]]]
["bitfinex","SOLUSD",1739801438451,[[186.13,1.0],[186.11,26.00140665],[186.09,8.2979709],[186.08,13.41184853],[186.02,1.0]],[[186.18,25.00140665],[186.19,1.5605],[186.21,6.6564],[186.23,14.77630835],[186.27,82.3]]]
["bitfinex","SOLUSD",1739801486327,[[186.63,1.0],[186.62,1.0],[186.59,40.35810145],[186.52,7.163],[186.51,14.41184853]],[[186.66,40.35810145],[186.73,26.53474853],[186.75,40.35810145],[186.77,91.2207422],[186.82,26.67133699]]]
["bitfinex","SOLUSD",1739801500347,[[186.51,2.0],[186.48,40.35810145],[186.4,14.41184853],[186.39,41.42110145],[186.31,35.3672]],[[186.54,40.35810145],[186.58,5.3596],[186.62,21.312],[186.69,26.7832],[186.71,56.6251158]]]
["bitfinex","SOLUSD",1739801541789,[[186.43,2.063],[186.39,0.063],[186.37,24.88829228],[186.32,2.0],[186.31,85.06]],[[186.44,24.88829228],[186.48,24.88829228],[186.49,0.03],[186.5,6.9258],[186.55,13.4013]]]
["bitfinex","SOLUSD",1739801563292,[[186.76,1.0],[186.75,1.0],[186.72,20.0],[186.67,13.41184853],[186.62,33.9403]],[[186.83,9.04],[186.84,43.62079228],[186.85,16.09118443],[186.86,13.41184853],[186.87,2.17820284]]]
["bitfinex","SOLUSD",1739801610337,[[186.86,1.0],[186.85,1.0],[186.81,1.621],[186.78,6.5247],[186.75,34.18626318]],[[186.89,24.88829228],[186.93,30.23789228],[186.95,13.3731],[186.96,1.5452],[186.98,26.01241946]]]
["bitfinex","SOLUSD",1739801613940,[[186.9,1.0],[186.89,1.0],[186.82,24.88829228],[186.81,1.621],[186.79,1.0]],[[186.93,24.88829228],[186.94,5.3493],[186.96,1.5452],[186.98,19.7688],[187.07,134.4737247]]]
["bitfinex","SOLUSD",1739801682850,[[187.12,8.3268],[187.11,17.03865687],[187.09,1.0],[187.08,14.41184853],[186.99,5.3476]],[[187.13,0.17],[187.15,0.03],[187.18,15.63585687],[187.26,10.13650805],[187.35,134.80447149]]]
["bitfinex","SOLUSD",1739801701273,[[187.06,1.0],[186.99,15.48485687],[186.98,13.41184853],[186.96,7.2725],[186.95,2.5837]],[[187.08,15.48485687],[187.11,15.48485687],[187.12,5.3443],[187.13,0.2],[187.15,7.6552]]]
["bitfinex","SOLUSD",1739801743128,[[186.92,0.063],[186.88,0.063],[186.8,15.45300937],[186.76,1.0],[186.73,70.2726661]],[[186.93,36.25551874],[186.96,14.3719],[186.97,2.5614],[186.98,6.2334],[187.0,13.41184853]]]
["bitfinex","SOLUSD",1739801755612,[[186.53,33.13443552],[186.51,16.5959418],[186.49,34.19188361],[186.48,115.74517364],[186.47,1.0]],[[186.6,24.83646462],[186.66,30.19376462],[186.67,1.0],[186.69,7.1382],[186.73,6.79362648]]]
["bitfinex","SOLUSD",1739801801567,[[186.71,40.38523156],[186.66,53.79708009],[186.64,2.0],[186.62,6.9005],[186.57,53.78483156]],[[186.77,0.03],[186.8,0.03],[186.81,9.6014588],[186.83,88.6849],[186.84,45.73743156]]]
["bitfinex","SOLUSD",1739801814416,[[186.71,24.8010114],[186.69,13.41184853],[186.66,27.4514114],[186.65,7.6574],[186.62,11.69974654]],[[186.77,24.8310114],[186.8,0.03],[186.83,5.3524],[186.84,24.8010114],[186.85,96.6803]]]
["bitfinex","SOLUSD",1739801855586,[[187.01,38.21285993],[186.97,7.1635],[186.96,1.0],[186.94,6.15100238],[186.93,24.8010114]],[[187.02,0.03],[187.06,0.03],[187.07,0.03],[187.1,24.8010114],[187.13,0.17]]]
["bitfinex","SOLUSD",1739801874769,[[187.01,24.8010114],[186.99,13.41184853],[186.96,1.6062],[186.95,1.063],[186.92,1.0]],[[187.02,0.03],[187.06,0.03],[187.07,0.03],[187.08,24.8010114],[187.12,5.3442]]]
["bitfinex","SOLUSD",1739801918230,[[186.9,24.8010114],[186.87,13.41184853],[186.85,0.063],[186.84,24.8010114],[186.74,48.89088502]],[[186.95,0.03],[186.97,24.8010114],[186.99,6.5223],[187.0,1.5649],[187.01,2.0]]]
["bitfinex","SOLUSD",1739801928422,[[186.92,24.75152818],[186.88,1.5655],[186.85,38.2793],[186.84,30.10362818],[186.83,1.0]],[[186.95,0.03],[186.99,24.75152818],[187.02,0.03],[187.04,1.0],[187.05,7.9972]]]
["bitfinex","SOLUSD",1739801979873,[[186.67,15.4964806],[186.66,0.063],[186.63,15.09224853],[186.62,6.4964],[186.54,14.4013]],[[186.73,15.4964806],[186.76,82.3],[186.77,1.0],[186.79,1.0],[226.96,1.8]]]
["bitfinex","SOLUSD",1739801998603,[[186.75,15.4964806],[186.7,13.47484853],[186.66,24.5399806],[186.62,13.396],[186.53,115.94061157]],[[186.81,15.4964806],[186.82,82.3],[186.83,0.03],[186.84,5.3523],[186.85,9.2234]]]
["bitfinex","SOLUSD",1739802034649,[[186.44,0.063],[186.43,15.5594806],[186.42,1.6776],[186.4,6.1598],[186.39,28.97132913]],[[186.5,15.4964806],[186.51,82.3],[186.54,6.898],[186.55,6.1308],[186.56,1.0]]]
["bitfinex","SOLUSD",1739802058877,[[186.25,0.03],[186.24,1.5618],[186.22,15.4964806],[186.21,6.0604],[186.14,1.0]],[[186.28,15.4964806],[186.35,5.3662],[186.36,82.3],[186.37,20.88754853],[186.38,1.0]]]
["bitfinex","SOLUSD",1739802110597,[[186.43,15.4964806],[186.4,13.41184853],[186.39,16.4964806],[186.37,0.83457802],[186.36,6.9174]],[[186.46,0.063],[186.47,0.063],[186.49,97.7964806],[186.5,0.063],[186.53,2.6248]]]
["bitfinex","SOLUSD",1739802146449,[[186.37,0.03],[186.29,38.31812139],[186.28,6.1788],[186.27,85.04],[186.25,5.6886]],[[186.38,30.27157286],[186.4,1.6325],[186.41,19.8921],[186.42,1.0],[186.43,2.18618333]]]
["bitfinex","SOLUSD",1739802174264,[[186.26,15.57622235],[186.25,23.03],[186.24,1.5741],[186.22,25.01114853],[186.21,16.57622235]],[[186.32,82.3],[186.33,15.57622235],[186.36,5.3659],[186.37,6.5554],[186.38,0.063]]]
["bitfinex","SOLUSD",1739802193304,[[186.18,0.03],[186.09,8.79158082],[186.07,1.6012],[186.06,29.0304312],[186.03,33.19188361]],[[186.19,20.94702235],[186.2,6.0234],[186.21,29.98807088],[186.22,1.0],[186.23,13.4243]]]
["bitfinex","SOLUSD",1739802239288,[[185.98,15.63326358],[185.97,6.5433],[185.94,34.42311211],[185.92,2.6338],[166.45,0.5]],[[186.02,82.3],[186.05,15.63326358],[186.07,5.3743],[186.1,7.3935],[186.11,28.45574853]]]
["bitfinex","SOLUSD",1739802250415,[[186.02,0.03],[185.99,15.63326358],[185.97,13.41184853],[185.96,6.9971],[185.94,22.14226358]],[[186.06,97.93326358],[186.09,5.3737],[186.12,30.06576358],[186.14,1.0],[186.15,21.13274853]]]
["bitfinex","SOLUSD",1739802305793,[[185.64,0.03],[185.52,25.10357696],[185.5,18.80264853],[185.46,3.5348],[185.32,295.73906627]],[[185.65,39.31712549],[185.66,13.32887399],[185.67,25.10357696],[185.68,1.0],[185.69,6.4913]]]
["bitfinex","SOLUSD",1739802318422,[[185.63,40.11172549],[185.6,5.3878],[185.58,25.10357696],[185.57,2.0],[185.55,13.4727]],[[185.7,25.16657696],[185.73,82.3],[185.74,6.2573],[185.75,85.38],[185.76,25.10357696]]]
["bitfinex","SOLUSD",1739802362449,[[185.58,15.70072099],[185.56,5.389],[185.55,0.03],[185.54,13.41184853],[185.53,14.4749]],[[185.64,0.063],[185.65,15.70072099],[185.68,82.3],[185.69,13.5401],[185.7,0.063]]]
["bitfinex","SOLUSD",1739802386372,[[185.52,0.03],[185.43,1.5095],[185.42,21.09382099],[185.4,6.5292],[185.38,1.0]],[[185.53,41.09062099],[185.57,97.7725],[185.58,15.70072099],[185.61,32.38271857],[185.62,128.89184853]]]
["bitfinex","SOLUSD",1739802446958,[[185.33,0.03],[185.24,15.70072099],[185.23,5.3986],[185.22,1.5632],[185.21,6.5]],[[185.34,21.09612099],[185.37,13.4869],[185.38,1.0],[185.39,7.07288851],[185.4,47.59354077]]]
["bitfinex","SOLUSD",1739802488700,[[184.96,8.46099384],[184.95,16.92198768],[184.93,33.19188361],[184.9,55.19602541],[184.89,88.61041988]],[[185.02,23.06967264],[185.05,30.0],[185.07,13.91367399],[185.08,1.0],[185.17,27.0029]]]
["bitfinex","SOLUSD",1739802511692,[[184.92,25.27186758],[184.88,5.4088],[184.87,0.03],[184.86,25.27186758],[184.85,1.5442]],[[184.99,25.27186758],[185.01,7.72791524],[185.03,100.11184853],[185.04,56.27186758],[185.06,1.6103]]]
["bitfinex","SOLUSD",1739802531421,[[184.89,0.03],[184.88,25.27186758],[184.84,5.41],[184.81,7.7901],[184.78,1.0]],[[184.95,25.27186758],[184.98,1.0],[184.99,35.4058],[185.0,93.0556],[185.01,1.6065]]]
["bitfinex","SOLUSD",1739802564549,[[185.02,0.03],[184.96,25.27186758],[184.94,5.4071],[184.9,2.75184256],[184.89,6.1146]],[[185.03,25.27186758],[185.05,0.063],[185.07,6.3444],[185.08,1.55],[185.09,114.27764503]]]
["bitfinex","SOLUSD",1739802596792,[[185.04,21.20367002],[185.02,0.03],[184.99,13.5138],[184.98,14.41184853],[184.96,2.5584]],[[185.05,0.063],[185.11,15.86247002],[185.14,1.6558],[185.15,26.05423812],[185.17,115.72]]]
["bitfinex","SOLUSD",1739802649940,[[185.18,21.19957002],[185.15,13.5025],[185.14,2.36555784],[185.13,23.20097002],[185.12,1.0]],[[185.19,0.063],[185.21,0.063],[185.22,0.063],[185.24,0.063],[185.26,15.79947002]]]
["bitfinex","SOLUSD",1739802682741,[[185.55,25.18406107],[185.54,65.6],[185.51,13.4326],[185.47,14.4789],[185.4,25.18406107]],[[185.56,8.50041695],[185.57,0.063],[185.58,16.3803174],[185.59,32.78859806],[185.64,91.73968029]]]
["bitfinex","SOLUSD",1739802716256,[[185.19,5.3998],[185.18,41.0268728],[185.15,14.34167617],[185.13,41.0268728],[185.12,13.41184853]],[[185.22,15.86627708],[185.24,1.0],[185.25,41.0268728],[185.27,0.80889526],[185.3,13.41184853]]]
["bitfinex","SOLUSD",1739802729084,[[185.27,30.61130291],[185.24,47.71683087],[185.22,25.21380291],[185.07,119.16],[185.05,30.0]],[[185.28,0.063],[185.3,1.0],[185.34,1.0],[185.35,82.3],[185.36,25.21380291]]]
["bitfinex","SOLUSD",1739802777652,[[185.3,15.75737039],[185.29,6.20615246],[185.28,0.03],[185.25,13.41184853],[185.24,13.4956]],[[185.31,0.063],[185.33,1.0],[185.35,1.0],[185.37,24.05722551],[185.38,8.90391673]]]
["bitfinex","SOLUSD",1739802786921,[[185.2,0.80967615],[185.19,5.3996],[185.18,0.03],[185.17,26.91234853],[185.15,6.3337]],[[185.22,4.82],[185.24,1.0],[185.26,1.0],[185.28,82.3],[185.29,15.82037039]]]
["bitfinex","SOLUSD",1739802847888,[[185.46,35.33157032],[185.43,0.03],[185.42,13.4828],[185.4,16.09329851],[167.35,1.87409506]],[[185.47,0.063],[185.49,0.063],[185.5,0.689],[185.52,83.3],[185.54,16.59657327]]]
["bitfinex","SOLUSD",1739802871807,[[185.45,0.02607874],[185.43,0.03],[185.39,15.71929851],[185.36,5.3947],[185.33,13.41184853]],[[185.46,22.73719851],[185.47,0.87189526],[185.48,3.09988553],[185.49,35.86219851],[185.5,18.41463798]]]
["bitfinex","SOLUSD",1739802904824,[[185.07,21.12239851],[185.05,2.33794044],[185.03,13.5111],[185.02,6.6171],[185.01,0.374]],[[185.1,1.626],[185.12,15.71929851],[185.16,0.80889526],[185.17,5.4006],[185.2,97.7994]]]
["bitfinex","SOLUSD",1739802929546,[[185.24,44.04138921],[185.23,0.80953359],[185.21,13.4981],[185.19,1.6296],[185.18,0.374]],[[185.25,0.626],[185.28,82.363],[185.29,1.0],[185.32,6.92339526],[185.33,26.88294068]]]
["bitfinex","SOLUSD",1739802991448,[[185.47,15.75593524],[185.46,5.3919],[185.43,0.80855017],[185.42,14.4825],[185.34,108.4772]],[[185.49,1.0001],[185.5,0.063],[185.53,21.14593524],[185.54,2.46539526],[185.65,8.41711644]]]
["bitfinex","SOLUSD",1739803021661,[[185.37,34.56238377],[185.36,0.80898461],[185.35,0.03],[185.34,14.4887],[185.31,16.75593524]],[[185.38,0.063],[185.4,0.063],[185.45,17.34423524],[185.46,88.50109526]]]
["bitfinex","SOLUSD",1739803051282,[[185.37,0.03],[185.35,15.7603163],[185.34,19.80714853],[185.31,1.5171],[185.3,0.03]],[[185.38,1.0],[185.43,17.3932163],[185.45,0.87189526],[185.46,112.91515803],[185.47,18.69805583]]]
["bitfinex","SOLUSD",1739803073998,[[185.32,34.53816483],[185.3,0.03],[185.28,13.493],[185.27,1.80941178],[185.26,28.5377]],[[185.33,1.0],[185.34,82.3],[185.37,21.9762733],[185.38,0.03],[185.4,15.7603163]]]
["bitfinex","SOLUSD",1739803110519,[[185.48,51.07231176],[185.47,1.0],[185.44,13.4814],[185.43,28.5452],[185.41,24.53936255]],[[185.49,0.0001],[185.5,0.063],[185.51,0.063],[185.53,0.03],[185.54,1.0]]]
["bitfinex","SOLUSD",1739803151367,[[185.19,0.063],[185.18,30.64484884],[185.16,42.8773647],[185.13,65.63379737],[185.1,1.0]],[[185.24,0.80889526],[185.25,108.51474884],[185.28,6.3972],[185.4,25.21474884],[185.44,8.38411644]]]
["bitfinex","SOLUSD",1739803206513,[[185.3,15.47286421],[185.29,0.063],[185.27,26.90524853],[185.24,28.80069165],[185.23,9.1298]],[[185.31,82.3],[185.33,0.03],[185.37,0.80889526],[185.4,5.3939],[185.41,1.6575]]]
["bitfinex","SOLUSD",1739803237073,[[185.17,23.86666492],[185.16,50.53082543],[185.15,0.03],[185.14,1.5541],[185.12,13.44184853]],[[185.2,83.10889526],[185.23,21.15316073],[185.24,1.0],[185.25,1.0],[185.46,170.84876197]]]
["bitfinex","SOLUSD",1739803283191,[[185.21,44.94525367],[185.2,0.063],[185.17,19.77426358],[185.16,30.3756647],[185.15,2.6581]],[[185.22,82.3],[185.23,0.03],[185.25,0.03],[185.27,9.1630117],[185.29,16.72805583]]]
["bitfinex","SOLUSD",1739803301131,[[185.2,0.063],[185.17,15.54854461],[185.16,29.3757647],[185.15,0.03],[185.14,1.6387]],[[185.22,83.10889526],[185.24,15.48364461],[185.25,0.03],[185.26,1.0],[185.28,22.1823]]]
["bitfinex","SOLUSD",1739803356568,[[184.84,5.41],[184.8,1.6495],[184.79,13.5285],[184.78,6.3603],[184.75,17.44167639]],[[184.85,0.53889526],[184.86,82.3],[184.89,15.82384026],[184.91,6.4082],[186.18,188.0820788]]]
["bitfinex","SOLUSD",1739803392106,[[184.71,38.35411545],[184.68,39.90261545],[184.66,1.8118905],[184.65,40.51884853],[184.57,155.6898]],[[184.72,12.77664841],[184.8,0.53889526],[184.81,25.36621545],[184.84,169.18],[184.85,14.5247]]]
["bitfinex","SOLUSD",1739803417143,[[184.66,0.03],[184.62,1.5],[184.61,25.36621545],[184.58,11.6475],[184.53,0.03]],[[184.67,31.32011071],[184.68,82.3],[184.7,1.0],[184.71,26.94714853],[184.72,1.0]]]
["bitfinex","SOLUSD",1739803440446,[[184.62,1.5],[184.61,15.86754713],[184.58,5.4176],[184.55,1.6082],[184.54,13.5468]],[[184.66,88.25419526],[184.67,0.063],[184.68,15.86754713],[184.7,27.94774853],[184.71,1.0]]]
["bitfinex","SOLUSD",1739803482398,[[184.68,15.86754713],[184.65,5.41564713],[184.62,1.5],[184.61,0.9999],[184.6,1.81228891]],[[184.71,0.53889526],[184.72,5.4136],[184.75,29.39954713],[184.76,6.4374],[184.77,83.8399]]]
["bitfinex","SOLUSD",1739803519830,[[184.57,10.14681267],[184.51,20.0],[184.5,0.9999],[184.49,1.81272437],[184.48,7.5183]],[[184.61,0.53889526],[184.63,5.4164],[184.64,10.14681267],[184.66,13.5385],[184.68,18.46975726]]]
["bitfinex","SOLUSD",1739803573488,[[184.31,6.6578],[184.3,1.5284],[184.29,5.4261],[184.25,1.0],[184.24,1.81354341]],[[184.41,13.41184853],[184.42,26.00724033],[184.43,18.9773],[184.44,37.0882],[184.45,1.0]]]
["bitfinex","SOLUSD",1739803601831,[[184.23,25.46834507],[184.21,0.03],[184.15,8.0174],[184.14,41.04444507],[184.04,70.83935931]],[[184.25,5.96649526],[184.29,13.5655],[184.3,13.41184853],[184.32,57.1278],[184.35,8.01776445]]]
["bitfinex","SOLUSD",1739803643341,[[184.44,15.93095071],[184.38,14.5585],[184.35,1.5759]],[[184.45,0.063],[184.46,0.063],[184.49,0.53889526],[184.5,0.063],[184.51,98.23095071]]]
["bitfinex","SOLUSD",1739803656781,[[184.44,21.35275071],[184.43,1.5325],[184.42,0.8129583],[184.41,22.47955071],[184.4,14.5568]],[[184.45,0.063],[184.46,0.063],[184.5,0.063],[184.52,16.46984597],[184.53,5.4192]]]
["bitfinex","SOLUSD",1739803681621,[[184.42,30.82897175],[184.41,20.0],[184.4,6.0552],[184.38,0.81311444],[184.37,26.97134853]],[[184.49,25.40657175],[184.5,0.53889526],[184.51,87.7198],[184.53,13.5485],[184.55,6.0959]]]
["bitfinex","SOLUSD",1739803718469,[[184.74,15.84155302],[184.73,5.4132],[184.7,0.05],[184.69,27.82214327],[184.67,0.9999]],[[184.76,0.013],[184.8,21.85484828],[184.81,0.063],[184.83,13.5259],[184.86,15.90455302]]]
["bitfinex","SOLUSD",1739803765344,[[184.55,0.063],[184.51,5.4197],[184.5,0.063],[184.49,33.42677264],[184.48,13.5514]],[[184.56,25.40097264],[184.58,5.95659526],[184.61,82.3],[184.62,14.41184853],[184.63,16.1358]]]
["bitfinex","SOLUSD",1739803791799,[[184.37,25.40097264],[184.36,1.6044],[184.35,0.03],[184.33,20.37669402],[184.32,26.40097264]],[[184.44,25.9398679],[184.5,123.11282117],[184.54,30.0],[184.61,27.1831868],[184.62,16.293366]]]
["bitfinex","SOLUSD",1739803838564,[[184.31,0.03],[184.24,20.03],[184.21,22.90184396],[184.17,13.5739],[184.13,2.20300529]],[[184.32,21.82123922],[184.33,82.3],[184.34,1.0],[184.35,22.4773],[184.36,43.41184853]]]
["bitfinex","SOLUSD",1739803855098,[[184.3,15.90704396],[184.29,6.9292],[184.27,6.89585331],[184.26,34.5673],[184.24,14.44174853]],[[184.31,0.063],[184.37,0.48889526],[184.38,184.28704396],[184.4,5.423],[184.41,0.063]]]
["bitfinex","SOLUSD",1739803907818,[[184.31,0.03],[184.26,20.6003],[184.25,22.202227],[184.24,0.03],[184.23,27.1399]],[[184.32,16.95038857],[184.33,82.3],[184.37,1.0],[184.38,18.83564853],[184.4,15.97487586]]]
["bitfinex","SOLUSD",1739803941381,[[184.42,15.932927],[184.41,1.5023],[184.4,5.4229],[184.39,6.0136],[184.38,20.9999]],[[184.47,12.43041899],[184.49,21.416227],[184.5,82.3],[184.52,7.22948249],[184.53,1.5011]]]
["bitfinex","SOLUSD",1739803972935,[[184.39,0.08694544],[184.37,5.4238],[184.35,15.962927],[184.33,0.03],[184.29,2.6191]],[[184.42,16.94983302],[184.43,5.4221],[184.44,82.3],[184.46,13.5534],[184.47,8.2397]]]
["bitfinex","SOLUSD",1739803995040,[[184.25,21.360327],[184.24,1.6011],[184.23,6.22955069],[184.22,33.5707],[184.21,14.44174853]],[[184.32,98.232927],[184.33,6.44236261],[184.37,13.5596],[184.38,1.559],[184.54,13.41603973]]]
["bitfinex","SOLUSD",1739804027097,[[183.93,25.57385884],[183.92,5.4371],[183.9,11.08436345],[183.89,15.03938658],[183.88,0.9999]],[[184.0,25.57385884],[184.03,1.01925016],[184.05,25.57385884],[184.06,6.4331],[184.07,5.24592382]]]
["bitfinex","SOLUSD",1739804061227,[[184.05,5.4333],[184.04,25.57120196],[184.0,13.5869],[183.99,33.41184853],[183.96,25.57120196]],[[184.06,0.063],[184.09,0.063],[184.1,25.57120196],[184.13,5.4311],[184.16,2.64391944]]]
["bitfinex","SOLUSD",1739804120974,[[184.03,25.52024176],[184.01,5.4344],[184.0,7.948],[183.99,26.99944853],[183.96,25.52024176]],[[184.08,4.62],[184.1,25.52024176],[184.13,6.4495794],[184.14,6.0215],[184.16,13.5758]]]
["bitfinex","SOLUSD",1739804150825,[[184.16,0.03],[184.12,15.92336967],[184.11,1.6298],[184.09,6.3578],[184.05,29.3394094]],[[184.19,15.92336967],[184.23,15.92336967],[184.29,7.59596185],[184.31,7.8693],[184.32,82.363]]]
["bitfinex","SOLUSD",1739804196060,[[184.06,5.4329],[184.05,25.53487488],[184.04,26.99544853],[184.03,1.6215],[184.02,0.063]],[[184.11,25.53487488],[184.12,1.01834732],[184.14,5.4306],[184.15,1.5854],[184.16,82.3]]]
["bitfinex","SOLUSD",1739804211973,[[183.99,30.96977488],[183.98,0.03],[183.97,1.6548],[183.96,19.62304853],[183.95,13.6204]],[[184.06,107.83487488],[184.07,25.4327],[184.1,6.2656],[184.11,1.5742],[184.13,13.5779]]]
["bitfinex","SOLUSD",1739804241889,[[183.94,45.27691605],[183.91,46.2331],[183.88,27.1911],[183.83,155.7984],[165.91,0.02411]],[[183.95,0.063],[184.01,25.61333173],[184.05,26.42173396],[184.06,12.0025],[184.19,27.30246698]]]
["bitfinex","SOLUSD",1739804292022,[[184.08,15.97486097],[184.05,21.40816097],[184.04,14.22668492],[184.03,1.5185],[184.02,6.5175]],[[184.09,0.063],[184.14,0.063],[184.15,82.363],[184.16,15.97486097],[184.17,5.4297]]]
["bitfinex","SOLUSD",1739804353888,[[184.27,5.4268],[184.26,13.41184853],[184.25,15.91744516],[184.24,0.81367619],[184.23,13.5696]],[[184.32,15.98044516],[184.33,0.063],[184.34,0.063],[184.35,0.83840223],[184.85,818.42]]]
["bitfinex","SOLUSD",1739804382897,[[184.48,25.4206],[184.47,15.91744516],[184.45,26.96564853],[184.43,1.6163],[184.42,0.40975694]],[[184.49,0.063],[184.51,0.063],[184.53,15.91744516],[184.54,6.1951],[184.57,8.01114898]]]
["bitfinex","SOLUSD",1739804431557,[[184.63,15.91744516],[184.62,5.4163],[184.61,30.78226714],[184.59,17.53794516],[184.55,0.40801398]],[[184.7,15.91744516],[184.71,1.01522032],[184.74,0.03],[184.76,13.41184853],[184.77,15.91744516]]]
["bitfinex","SOLUSD",1739804443891,[[184.58,20.0],[184.56,15.91744516],[184.55,0.40889183],[184.52,0.063],[184.5,67.51754516]],[[184.63,15.91744516],[184.64,2.63383533],[184.65,6.6602],[184.68,21.33214516],[184.88,20.0]]]
["bitfinex","SOLUSD",1739804490524,[[184.75,25.33005844],[184.73,0.40648702],[184.72,7.77271133],[184.68,57.96005844],[184.67,156.4752]],[[184.8,0.03],[184.82,25.33005844],[184.84,1.01445683],[184.89,13.41184853],[185.01,27.98650079]]]
["bitfinex","SOLUSD",1739804516871,[[184.91,30.83726977],[184.89,6.6568],[184.88,13.5221],[184.87,0.40480328],[184.7,42.15388836]],[[184.98,25.33005844],[185.01,1.01363517],[185.02,6.1934],[185.04,38.74190697],[185.05,1.5552]]]
["bitfinex","SOLUSD",1739804548912,[[184.81,0.063],[184.75,0.063],[184.73,0.063],[184.72,0.063],[184.7,6.986]],[[184.82,52.87585313],[184.86,38.85375844],[184.88,27.0448],[184.9,84.44936522],[184.91,85.83]]]
["bitfinex","SOLUSD",1739804567696,[[184.86,20.0],[184.83,25.33005844],[184.82,5.4106],[184.81,0.063],[184.8,0.40607548]],[[184.9,38.74190697],[184.91,1.04425106],[184.93,5.4074],[184.95,25.33005844],[184.96,7.7447]]]
["bitfinex","SOLUSD",1739804593862,[[184.87,1.5752],[184.86,6.499],[184.84,25.33005844],[184.83,13.93130075],[184.7,17.42057456]],[[184.91,25.36005844],[184.93,14.42586772],[184.95,25.33005844],[184.98,0.03],[185.09,112.82068689]]]
["bitfinex","SOLUSD",1739804634186,[[184.75,0.063],[184.73,0.063],[184.72,0.063],[184.7,6.983],[184.69,25.33173737]],[[184.76,26.34668989],[184.78,13.41184853],[184.82,13.5266],[184.85,82.3],[184.95,52.49122392]]]
["bitfinex","SOLUSD",1739804691700,[[184.15,0.03],[184.13,0.063],[184.07,1.5452],[184.06,6.1785],[183.99,0.4142501]],[[184.16,29.34525646],[184.21,1.01850717],[184.23,76.85286231],[184.25,20.0],[184.28,121.37717533]]]
["bitfinex","SOLUSD",1739804714143,[[183.83,20.0],[183.82,5.4399],[183.81,25.54244594],[183.8,7.54296998],[183.78,13.6027]],[[183.88,25.54244594],[183.89,1.019781],[183.92,5.4373],[183.98,6.5986],[183.99,13.5879]]]
["bitfinex","SOLUSD",1739804753095,[[183.74,0.03],[183.73,25.54244594],[183.71,1.6134],[183.7,11.8787],[183.68,0.8163527]],[[183.78,0.72923328],[183.79,5.441],[183.8,25.54244594],[183.83,13.5998],[183.87,32.06644594]]]
["bitfinex","SOLUSD",1739804767426,[[183.74,0.03],[183.73,25.54244594],[183.71,5.4433],[183.7,13.6086],[183.67,0.84625382]],[[183.76,0.063],[183.78,5.4413],[183.8,25.54244594],[183.81,0.72923328],[183.83,13.5998]]]
["bitfinex","SOLUSD",1739804790753,[[183.84,31.05053639],[183.81,0.8156402],[183.8,28.66914853],[183.79,6.5874],[183.76,27.2381]],[[183.85,0.063],[183.94,0.063],[183.95,0.063],[183.96,6.16513328],[183.97,25.61103639]]]
["bitfinex","SOLUSD",1739804841507,[[184.1,0.063],[184.07,35.95111266],[184.06,0.063],[184.04,5.4333],[184.03,1.5798]],[[184.11,5.4315],[184.12,0.72923328],[184.13,15.95111266],[184.14,13.577],[184.19,0.03]]]
["bitfinex","SOLUSD",1739804893149,[[184.03,25.55343285],[183.98,5.435],[183.97,8.91653862],[183.95,13.41184853],[183.94,13.5912]],[[184.08,0.64170419],[184.1,30.98533285],[184.11,0.03],[184.12,13.41184853],[184.14,25.55343285]]]
["bitfinex","SOLUSD",1739804915966,[[184.17,25.55343285],[184.13,8.1104],[184.12,5.4312],[184.08,0.87743691],[184.07,13.5814]],[[184.18,0.03],[184.22,0.64170419],[184.23,18.9978],[184.24,25.55343285],[184.26,88.4234]]]
["bitfinex","SOLUSD",1739804977752,[[183.81,16.00867061],[183.77,14.02451265],[183.76,0.03],[183.74,13.6356],[183.69,2.16864246]],[[183.86,5.502],[183.87,16.6503748],[183.89,82.3],[184.03,54.89113381]]]
["bitfinex","SOLUSD",1739804993563,[[183.88,25.57954675],[183.87,1.5802],[183.86,11.9135],[183.82,14.22732798],[183.71,238.1159]],[[183.94,26.22125094],[183.97,13.5898],[184.0,13.41184853],[184.01,27.1724],[184.09,84.42814562]]]
["bitfinex","SOLUSD",1739805059383,[[183.85,16.00344121],[183.81,0.84585508],[183.8,5.4406],[183.79,13.41184853],[183.78,15.97344121]],[[183.91,5.4377],[183.92,15.97344121],[183.94,2.27740419],[183.95,102.1253],[184.05,0.063]]]
["bitfinex","SOLUSD",1739805087860,[[183.81,0.03],[183.76,16.00344121],[183.74,0.03],[183.72,5.4427],[183.7,0.81632822]],[[183.82,5.4401],[183.83,16.6151454],[183.84,20.0],[183.85,82.363],[183.86,33.34184853]]]
["bitfinex","SOLUSD",1739805151247,[[183.74,0.03],[183.69,0.03],[183.67,16.02920425],[183.66,6.2741],[183.65,1.5748]],[[183.75,21.47130425],[183.76,0.063],[183.78,29.63290425],[183.79,13.41184853],[183.89,75.60276847]]]
["bitfinex","SOLUSD",1739805164856,[[183.67,16.02920425],[183.64,5.4454],[183.61,14.43195092],[183.6,16.02920425],[183.59,21.29084853]],[[183.74,21.47170425],[183.75,0.063],[183.76,0.063],[183.77,84.52443883],[183.78,29.63240425]]]
["bitfinex","SOLUSD",1739805194480,[[183.62,0.03],[183.58,16.02920425],[183.57,5.4474],[183.56,1.5811],[183.55,0.03]],[[183.64,5.4455],[183.65,16.02920425],[183.66,33.6124],[183.69,29.44105278],[183.7,82.363]]]
["bitfinex","SOLUSD",1739805249380,[[183.5,0.193343],[183.44,27.89430425],[183.41,1.6054],[183.37,22.28658201],[183.32,32.73]],[[183.51,21.47840425],[183.53,20.0],[183.54,13.6215],[183.55,1.5459],[183.56,13.41184853]]]
["bitfinex","SOLUSD",1739805302473,[[183.41,16.02920425],[183.4,7.0955],[183.39,6.3809],[183.35,14.48249007],[183.22,61.68185718]],[[183.49,21.47920425],[183.5,0.063],[183.52,119.77884853],[183.57,33.10017426],[183.65,35.59355524]]]
["bitfinex","SOLUSD",1739805322485,[[183.25,25.70673086],[183.21,12.0287],[183.19,1.5253],[183.18,0.81839221],[183.17,13.6785]],[[183.32,25.70673086],[183.35,107.92800105],[183.36,5.454],[183.38,15.2017],[183.39,6.208]]]
["bitfinex","SOLUSD",1739805374656,[[183.26,16.07859427],[183.24,5.4572],[183.21,0.81846239],[183.2,7.7072],[183.19,13.6463]],[[183.32,16.07859427],[183.35,0.063],[183.36,2.21011313],[183.37,27.04554853],[183.47,7.37389934]]]
["bitfinex","SOLUSD",1739805391773,[[183.34,16.89643334],[183.33,16.07859427],[183.32,1.61],[183.31,6.047],[183.3,13.41184853]],[[183.35,0.063],[183.43,0.063],[183.45,6.2908],[183.46,16.07859427],[183.47,1.5283]]]
["bitfinex","SOLUSD",1739805466850,[[183.6,15.99666132],[183.57,0.03],[183.55,0.41005699],[183.54,0.03],[183.52,1.6259]],[[183.65,36.4],[183.67,35.87410894],[183.69,1.5322],[183.72,6.0675],[227.5,16.16386878]]]
["bitfinex","SOLUSD",1739805481191,[[183.54,16.02666132],[183.5,2.03930353],[183.48,13.6253],[183.42,48.72666132],[183.39,37.65332972]],[[183.59,5.4469],[183.6,52.39666132],[183.62,7.30290458],[183.63,13.41184853],[183.64,15.1271]]]
["bitfinex","SOLUSD",1739805526674,[[183.2,25.69646171],[183.16,19.1389],[183.15,25.69646171],[183.11,27.3046],[183.09,13.41184853]],[[183.24,6.1164],[183.25,36.4],[183.26,1.02347907],[183.28,113.89926171],[183.29,5.4561]]]
["bitfinex","SOLUSD",1739805549380,[[183.32,21.55879642],[183.28,13.6399],[183.24,17.72949642],[183.08,21.81552498],[183.07,8.86225512]],[[183.35,0.063],[183.38,1.02261931],[183.39,21.55679642],[183.4,36.4],[183.41,109.33445302]]]
["bitfinex","SOLUSD",1739805608217,[[183.53,16.0742644],[183.52,5.4489],[183.49,13.6245],[183.47,3.3776017],[183.46,13.41184853]],[[183.54,0.063],[183.58,36.4],[183.59,6.1741],[183.6,1.6358],[183.61,22.54190934]]]
["bitfinex","SOLUSD",1739805642164,[[183.59,10.26243015],[183.57,5.4473],[183.54,13.6836],[183.53,0.063],[183.38,20.0]],[[183.62,36.4],[183.64,87.7454],[183.65,10.26243015],[183.66,0.063],[228.05,0.05]]]
["bitfinex","SOLUSD",1739805702337,[[183.63,13.6141],[183.61,5.4463],[183.6,27.2329],[183.59,0.267],[183.44,27.04779516]],[[183.72,141.6205947],[183.73,13.44184853],[183.74,0.063],[183.77,28.63821268],[183.78,8.1514]]]
["bitfinex","SOLUSD",1739805730748,[[183.8,25.4404],[183.79,31.22156989],[183.77,13.6034],[183.73,30.2327298],[183.72,0.063]],[[183.82,0.0001],[183.85,0.063],[183.86,102.08],[183.92,0.03],[183.95,24.87546989]]]
["bitfinex","SOLUSD",1739805788137,[[183.56,20.0],[183.54,5.4484],[183.53,1.081315],[183.5,31.18164724],[183.48,27.5168]],[[183.57,55.85804724],[183.59,1.02135117],[183.6,82.3],[183.61,5.4463],[183.62,8.2788]]]
["bitfinex","SOLUSD",1739805809593,[[183.47,0.03],[183.45,5.451],[183.43,16.435753],[183.41,24.8904721],[183.39,0.267]],[[183.53,13.41184853],[183.55,14.7524039],[183.56,11.2602721],[183.6,103.96700929]]]
["bitfinex","SOLUSD",1739805835815,[[183.35,0.063],[183.34,0.063],[183.33,5.4546],[183.32,0.03],[183.31,17.61314733]],[[183.37,55.9165215],[183.4,5.4526],[183.42,13.41184853],[183.43,186.37314733],[183.46,3.45090179]]]
["bitfinex","SOLUSD",1739805882473,[[183.03,0.03],[182.98,17.61314733],[182.95,19.1308],[182.94,0.39],[182.89,0.3451]],[[183.05,1.02449006],[183.06,6.0607],[183.07,5.4623],[183.08,82.3],[183.09,13.41184853]]]
["bitfinex","SOLUSD",1739805944046,[[183.05,17.61314733],[183.04,5.4632],[183.03,0.03],[183.02,13.6596],[182.99,13.41184853]],[[183.11,18.63728549],[183.12,1.6654],[183.13,37.4],[183.15,13.41194853],[183.16,12.027]]]
["bitfinex","SOLUSD",1739805970902,[[183.08,0.03],[183.06,5.4626],[183.04,37.64314733],[183.03,0.03],[183.01,13.6604]],[[183.11,17.61314733],[183.12,43.88106155],[183.13,1.5514],[183.15,6.1856],[183.16,196.02404853]]]
["bitfinex","SOLUSD",1739806035718,[[182.87,0.04307851],[182.85,0.03],[182.77,11.32041597],[182.75,5.4719],[182.74,0.07037252]],[[182.88,68.62032605],[182.9,15.08511027],[182.91,11.32041597],[182.92,95.9672],[182.95,5.51220971]]]
["bitfinex","SOLUSD",1739806048825,[[182.81,17.7632041],[182.77,20.0],[182.75,0.82050828],[182.74,46.514],[182.7,13.41184853]],[[182.86,1.02006155],[182.88,17.7632041],[182.89,39.0603],[182.9,6.0614],[182.91,13.41184853]]]
["bitfinex","SOLUSD",1739806099833,[[182.49,17.7632041],[182.41,14.27831607],[182.4,19.1885],[182.39,17.7632041],[182.32,27.55011702]],[[182.51,86.88],[182.55,1.5405],[182.56,6.2726],[182.59,5.4768],[182.63,51.0891]]]
["bitfinex","SOLUSD",1739806114347,[[182.3,5.4854],[182.29,42.19938341],[182.27,0.82252832],[182.26,27.4321],[182.19,27.443]],[[182.42,42.11368341],[182.43,13.7041],[182.44,38.42006155],[182.49,16.39],[182.5,114.2972]]]
["bitfinex","SOLUSD",1739806164594,[[182.6,17.77064774],[182.58,5.477],[182.57,0.82134908],[182.56,13.6935],[182.53,27.3916]],[[182.61,0.063],[182.62,0.063],[182.65,86.92],[182.68,17.77064774],[182.7,13.3594]]]
["bitfinex","SOLUSD",1739806176834,[[182.6,17.77064774],[182.59,5.4765],[182.58,0.03],[182.57,0.82133841],[182.56,13.6935]],[[182.62,0.0001],[182.64,1.6663],[182.66,17.77064774],[182.68,1.02006155],[182.69,5.474]]]
["bitfinex","SOLUSD",1739806235750,[[182.42,23.25244774],[182.41,0.03],[182.4,13.7059],[182.39,0.03],[182.38,1.3246]],[[182.46,86.88],[182.48,0.52016155],[182.49,17.77064774],[182.52,14.95874853],[182.53,11.8703]]]
["bitfinex","SOLUSD",1739806259293,[[182.28,23.3243456],[182.26,14.53888643],[182.23,7.5797],[182.22,27.4683],[182.04,118.33772862]],[[182.34,17.8383456],[182.37,0.52016155],[182.39,5.4828],[182.4,13.41184853],[182.42,7.9961]]]
["bitfinex","SOLUSD",1739806301238,[[182.19,46.4515654],[182.11,0.8233966],[182.1,13.41184853],[182.07,27.4607],[181.93,13.41603973]],[[182.23,0.52016155],[182.24,93.546],[182.25,48.0924654],[182.32,13.41184853],[182.33,27.4233]]]
["bitfinex","SOLUSD",1739806319153,[[181.95,0.07569559],[181.94,1.0],[181.92,0.03],[181.91,28.59922549],[181.75,29.712475]],[[181.96,0.52016155],[181.98,28.59922549],[182.02,13.7353],[182.04,1.5363],[182.15,55.38260161]]]
["bitfinex","SOLUSD",1739806360159,[[182.1,28.59922549],[182.07,5.4923],[182.02,0.82363685],[182.01,33.34674853],[182.0,28.59922549]],[[182.15,0.063],[182.16,0.52016155],[182.17,34.08862549],[182.18,0.063],[182.24,13.41184853]]]
["bitfinex","SOLUSD",1739806372876,[[182.14,28.59922549],[182.09,0.82342172],[182.08,7.7497],[182.06,13.41184853],[182.04,46.6928]],[[182.15,0.063],[182.18,0.063],[182.19,0.52016155],[182.21,1.5876],[182.22,34.08712549]]]
["bitfinex","SOLUSD",1739806428064,[[181.77,34.32486377],[181.72,13.7569],[181.71,28.79346377],[181.59,42.36113799],[181.29,223.6276336]],[[181.84,28.85646377],[181.87,13.7465],[181.88,5.4981],[181.89,30.32266377],[181.9,36.03524853]]]
["bitfinex","SOLUSD",1739806439494,[[181.92,28.75703568],[181.89,5.4977],[181.85,15.1888],[181.84,0.82456723],[181.83,13.41184853]],[[181.99,28.75703568],[182.0,5.4945],[182.01,0.063],[182.02,7.7349],[182.03,13.797]]]
["bitfinex","SOLUSD",1739806488545,[[182.01,28.74779272],[181.93,7.06809873],[181.92,13.41184853],[181.91,20.682],[181.89,28.74779272]],[[182.03,0.063],[182.06,7.6451],[182.07,5.4924],[182.1,87.18],[182.11,13.7281]]]
["bitfinex","SOLUSD",1739806508010,[[182.04,17.94073818],[182.03,6.2855],[182.0,2.26547217],[181.99,13.7363],[181.98,24.03683818]],[[182.1,0.063],[182.11,17.94073818],[182.14,5.5534],[182.15,87.183],[182.16,31.66493818]]]
["bitfinex","SOLUSD",1739806559487,[[182.21,28.67833406],[182.19,6.31168206],[182.16,75.81388259],[182.15,2.33007743],[165.91,0.02411]],[[182.27,28.67833406],[182.28,11.7019],[182.29,1.6253],[182.33,13.7751],[182.34,28.74133406]]]
["bitfinex","SOLUSD",1739806575224,[[182.32,17.89013726],[182.29,5.4857],[182.26,0.82256026],[182.25,31.60723726],[182.23,13.41184853]],[[182.33,0.063],[182.34,0.063],[182.37,11.9478],[182.38,17.89013726],[182.39,1.5339]]]
["bitfinex","SOLUSD",1739806629684,[[182.46,17.89013726],[182.45,5.4808],[182.41,0.82195097],[182.4,13.7059],[182.39,1.4418]],[[182.52,17.95313726],[182.56,13.41184853],[182.57,37.4],[182.58,7.05],[182.59,6.3696]]]
["bitfinex","SOLUSD",1739806652922,[[182.58,17.89013726],[182.56,0.82132958],[182.55,20.0],[182.52,31.30198579],[182.51,19.1769]],[[182.64,17.89013726],[182.65,69.26073726],[182.69,13.41184853],[182.7,17.89013726],[182.79,16.593]]]
["bitfinex","SOLUSD",1739806702462,[[182.09,20.0],[182.06,28.6920112],[182.04,0.03],[182.03,13.7632],[181.99,18.72357281]],[[182.1,9929.9952957],[182.12,1.5943],[182.13,28.6620112],[182.16,18.90154853],[182.2,62.81283726]]]
["bitfinex","SOLUSD",1739806710356,[[181.93,5.5265],[181.91,28.6620112],[181.89,13.7439],[181.85,2.6602094],[181.77,6.2121]],[[181.98,28.6620112],[181.99,25.04210698],[182.0,9301.64336074],[182.02,6.2257],[182.03,1.5395]]]
["bitfinex","SOLUSD",1739806760673,[[181.79,82.69174187],[181.74,43.8075],[181.73,9.9202],[181.7,27.30088521],[181.67,83.75655661]],[[181.8,6608.1190154],[181.9,0.063],[181.92,11.909],[181.93,28.77512689],[181.97,5.4954]]]
["bitfinex","SOLUSD",1739806782308,[[181.79,94.33936764],[181.78,4.3496],[181.77,12.9201],[181.76,13.7539],[181.75,31.87719298]],[[181.8,4278.7516108],[181.9,0.063],[181.91,17.96849533],[181.92,11.909],[181.98,17.96849533]]]
["bitfinex","SOLUSD",1739806845977,[[181.87,94.50021684],[181.82,3.95755395],[181.8,16.51479688],[181.77,97.7836],[181.74,16.90824848]],[[181.95,19.06858531],[181.97,12.9635],[181.98,13.41184853],[181.99,0.063],[182.0,0.063]]]
["bitfinex","SOLUSD",1739806873147,[[181.95,0.03],[181.84,5.49500792],[181.81,16.7369018],[181.78,215.31600723],[181.72,25.42349688]],[[181.96,24.89960558],[181.97,13.60974897],[181.98,45.9510282],[182.0,5.4946],[182.01,52.21283726]]]
["bitfinex","SOLUSD",1739806931347,[[181.8,0.063],[181.79,0.03],[181.76,0.063],[181.71,17.9901701],[181.62,26.5507719]],[[181.81,32.43372946],[181.85,5.499],[181.86,12.0014],[181.88,8.0057],[181.89,72.42717535]]]
["bitfinex","SOLUSD",1739806943557,[[181.84,17.9901701],[181.8,39.4633701],[181.76,0.03],[181.73,13.16018724],[181.72,87.2]],[[181.88,0.063],[181.9,1.03093054],[181.91,17.9901701],[181.93,131.063],[181.94,12.0361]]]
["bitfinex","SOLUSD",1739807000932,[[181.61,0.03],[181.6,11.53549218],[181.56,6.98905573],[181.55,8.2176],[181.53,59.32396872]],[[181.62,14.44464135],[181.64,131.0],[181.66,11.53549218],[181.71,53.78776872],[223.67,238.3672]]]
["bitfinex","SOLUSD",1739807015757,[[181.5,22.297],[181.49,0.04700413],[181.45,18.04611285],[181.44,7.9637],[181.42,8.5906018]],[[181.51,14.44514278],[181.52,18.04611285],[181.55,131.0],[181.57,5.5075],[181.61,30.2865]]]
["bitfinex","SOLUSD",1739807066004,[[181.42,37.01421682],[181.36,12.7847],[181.35,44.06166324],[181.33,20.51061254],[181.32,121.56240723]],[[181.46,1.03366788],[181.47,13.41184853],[181.49,28.87311682],[181.52,5.509],[181.53,28.87311682]]]
["bitfinex","SOLUSD",1739807081230,[[181.51,20.0],[181.48,57.74623364],[181.46,7.8178],[181.44,28.87311682],[181.43,12.5356]],[[181.58,1.03307395],[181.61,131.063],[181.64,28.87311682],[181.66,7.7807],[181.76,16.72067636]]]
["bitfinex","SOLUSD",1739807135677,[[181.34,18.0740095],[181.29,20.0],[181.26,48.2126095],[181.21,13.1124],[181.18,15.82106451]],[[181.38,1.03420985],[181.39,131.0],[181.4,43.88095803],[181.41,2.26353404],[181.42,8.0948]]]
["bitfinex","SOLUSD",1739807161014,[[181.41,28.88673596],[181.4,20.03],[181.37,7.5431],[181.35,28.88673596],[181.33,13.241]],[[181.42,0.063],[181.44,0.063],[181.49,13.41184853],[181.5,29.92024009],[181.64,46.85856423]]]
["bitfinex","SOLUSD",1739807210267,[[181.4,0.03],[181.33,18.05959201],[181.3,0.03],[181.27,7.7045],[181.25,0.82727259]],[[181.41,32.50521961],[181.42,12.8964],[181.43,8.0692],[181.44,18.05959201],[181.46,131.0]]]
["bitfinex","SOLUSD",1739807232613,[[181.4,0.03],[181.31,18.05959201],[181.27,7.826],[181.26,40.05959201],[181.24,2.5897185]],[[181.41,53.06726817],[181.43,16.56],[181.44,18.05959201],[181.45,2.17692588],[181.46,52.21283726]]]
["bitfinex","SOLUSD",1739807284157,[[180.38,55.22178503],[180.35,21.091],[180.33,277.00281956],[180.02,17.02205675],[160.66,4.0]],[[180.53,1.03899584],[180.54,15.96594227],[180.66,27.70658068],[180.67,24.69032114],[180.71,131.0]]]
["bitfinex","SOLUSD",1739807289254,[[180.67,47.33406248],[180.63,47.33406248],[180.55,7.8471],[180.54,47.33406248],[180.53,12.0011]],[[180.68,15.96594227],[180.69,1.03786568],[180.7,32.05582014],[180.75,27.86434398],[180.83,12.5236]]]
["bitfinex","SOLUSD",1739807335641,[[180.76,47.33406248],[180.74,0.03],[180.67,13.41184853],[180.66,19.7654],[180.53,299.2456484]],[[180.81,1.03732028],[180.82,47.33406248],[180.88,13.41184853],[180.9,47.33406248],[180.98,7.80406246]]]
["bitfinex","SOLUSD",1739807354146,[[180.6,34.05722366],[180.58,0.03],[180.56,47.36406248],[180.55,0.83047083],[180.54,17.08538891]],[[180.63,47.33406248],[180.69,0.41270759],[180.7,2134.76219254],[180.76,12.6266],[180.8,7.70910808]]]
["bitfinex","SOLUSD",1739807402897,[[180.75,20.0],[180.72,29.0469693],[180.63,29.0769693],[180.61,2.5736],[180.55,124.61139677]],[[180.78,13.41184853],[180.79,55.16701783],[180.83,1.03694066],[180.84,7.8942],[180.87,87.64]]]
["bitfinex","SOLUSD",1739807419507,[[180.87,29.0469693],[180.81,29.0469693],[180.74,2.5736],[180.73,1.9018],[180.72,29.0469693]],[[180.88,0.063],[180.89,0.063],[180.9,8.3003],[180.93,0.063],[180.94,100.7815]]]
["bitfinex","SOLUSD",1739807472241,[[181.07,29.0469693],[181.01,0.063],[180.99,29.0469693],[180.92,2.5736],[180.88,134.85399316]],[[181.09,13.41184853],[181.1,8.078],[181.12,0.063],[181.14,29.0469693],[181.17,1.03536531]]]
["bitfinex","SOLUSD",1739807484382,[[180.93,0.063],[180.9,29.0469693],[180.84,20.0],[180.82,0.03],[180.81,31.2150852]],[[180.94,13.41184853],[180.95,1.03629124],[180.96,29.0469693],[180.97,12.7502],[180.98,8.3305]]]
["bitfinex","SOLUSD",1739807531846,[[180.91,29.0469693],[180.83,2.6366],[180.79,2.0278],[180.74,0.063],[180.69,338.63499663]],[[180.95,1.03638097],[181.02,131.0],[181.26,27.87639926],[181.32,216.7],[224.06,16.51911865]]]
["bitfinex","SOLUSD",1739807550625,[[180.91,5.5903],[180.87,13.8215],[180.85,27.6472],[180.78,0.03],[180.72,56.78767206]],[[180.94,14.44833801],[180.96,88.6218693],[180.99,131.0],[181.0,7.9773],[181.09,13.8354]]]
["bitfinex","SOLUSD",1739807609608,[[180.78,0.03],[180.76,34.62810724],[180.75,0.063],[180.74,0.063],[180.72,29.09600724]],[[180.79,14.44935046],[180.82,131.0],[180.83,116.79600724],[180.84,8.2621],[180.96,0.03]]]
["bitfinex","SOLUSD",1739807615503,[[180.78,0.03],[180.77,20.0],[180.75,0.063],[180.74,13.8942],[180.73,33.1986]],[[180.79,13.41184853],[180.8,1.03743273],[180.83,87.7],[180.84,139.2621],[180.85,94.4831]]]
["bitfinex","SOLUSD",1739807674379,[[180.57,18.19571013],[180.52,0.03],[180.48,2.0908],[180.45,18.22571013],[164.08,0.2872449]],[[180.63,20.5049],[180.64,106.01571013],[180.68,2.18619126],[180.69,136.5346],[180.7,16.62]]]
["bitfinex","SOLUSD",1739807693674,[[180.3,18.19571013],[180.25,5.5478],[180.2,23.8731],[180.18,18.19571013],[180.04,20.0]],[[180.33,13.41184853],[180.34,143.3459],[180.37,18.19571013],[180.38,7.6623],[180.4,5.5432]]]
["bitfinex","SOLUSD",1739807727241,[[180.41,29.26931844],[180.38,39.4034],[180.36,29.26931844],[180.33,27.7262],[180.3,29.94097448]],[[180.42,154.61221473],[180.45,87.92],[180.47,89.11413543],[180.48,29.26931844],[180.54,62.30954327]]]
["bitfinex","SOLUSD",1739807747378,[[180.65,8.53763264],[180.61,17.07526528],[180.58,34.22504409],[180.57,85.56261023],[180.56,29.26931844]],[[180.66,42.68116697],[180.7,19.587],[180.71,13.8343],[180.72,29.26931844],[180.74,27.6655]]]
["bitfinex","SOLUSD",1739807793156,[[180.27,47.61248598],[180.25,0.063],[180.21,20.0],[180.2,0.063],[180.18,47.61248598]],[[180.33,87.9],[180.35,0.03],[180.36,5.5444],[180.4,26.5448],[180.41,16.62]]]
["bitfinex","SOLUSD",1739807796248,[[180.26,47.61248598],[180.25,5.6108],[180.23,20.0],[180.2,13.9364],[180.01,305.55103446]],[[180.33,135.54248598],[180.34,13.41184853],[180.35,0.03],[180.54,342.08279044],[180.6,8.60766222]]]
["bitfinex","SOLUSD",1739807857404,[[180.25,0.063],[180.22,29.26645491],[180.2,0.063],[180.18,34.81645491],[180.07,7.6793]],[[180.29,29.26645491],[180.33,5.5453],[180.34,96.1628],[180.35,21.1168],[180.43,55.62124227]]]
["bitfinex","SOLUSD",1739807868658,[[180.51,29.26645491],[180.46,5.5413],[180.45,29.26645491],[180.44,13.57148157],[180.43,8.1472]],[[180.52,0.03],[180.54,0.03],[180.58,29.26645491],[180.61,12.1507],[180.63,29.26645491]]]
["bitfinex","SOLUSD",1739807913878,[[180.26,5.5474],[180.25,29.34581615],[180.24,13.8697],[180.21,20.0],[180.2,27.8088]],[[180.32,42.69466468],[180.33,93.5054],[180.37,0.063],[180.38,16.62],[180.39,12.7618]]]
["bitfinex","SOLUSD",1739807928671,[[180.27,29.28281615],[180.25,0.063],[180.22,14.70348862],[180.21,5.549],[180.2,0.063]],[[180.34,29.28281615],[180.35,5.5447],[180.37,88.003],[180.39,12.6561],[180.51,35.80453733]]]
["bitfinex","SOLUSD",1739807981518,[[180.55,34.88441615],[180.52,14.67944367],[180.48,40.1907],[180.36,307.05053638],[180.14,312.0]],[[180.56,0.0001],[180.6,0.03],[180.62,29.28281615],[180.63,5.5362],[180.65,183.61184853]]]
["bitfinex","SOLUSD",1739808002517,[[180.55,34.76326448],[180.5,0.83056087],[180.49,13.8509],[180.47,0.063],[180.35,20.0]],[[180.56,0.0001],[180.6,0.03],[180.63,29.16166448],[180.64,5.5359],[180.65,27.25114853]]]
["bitfinex","SOLUSD",1739808041261,[[180.6,29.1521579],[180.58,13.8439],[180.56,13.78352333],[180.55,35.2766],[180.46,8.52982157]],[[180.67,42.59400643],[180.68,87.82],[180.7,82.3],[180.71,0.03],[180.72,29.1821579]]]
["bitfinex","SOLUSD",1739808063029,[[180.81,58.3043158],[180.8,28.3913793],[180.76,27.6602]],[[180.92,82.3],[180.94,7.8659],[180.95,29.1521579],[180.96,0.03],[180.99,116.9021579]]]
["bitfinex","SOLUSD",1739808109299,[[180.94,47.33516765],[180.88,19.3498],[180.84,7.5434],[180.76,135.6609],[180.72,47.33516765]],[[180.98,13.41184853],[180.99,5.5552],[181.0,128.56516765],[181.01,87.72],[181.02,7.7614]]]
["bitfinex","SOLUSD",1739808113490,[[180.98,58.07283344],[180.96,20.3255],[180.92,13.41184853],[180.91,47.81338099],[180.9,29.03641672]],[[180.99,0.03],[181.0,0.03],[181.05,0.03],[181.07,13.41184853],[181.11,15.18184195]]]
["bitfinex","SOLUSD",1739808162785,[[181.04,0.063],[181.03,47.07014713],[181.01,5.5243],[180.99,47.13314713],[180.97,21.762]],[[181.1,66.00379566],[181.11,87.54],[181.12,12.5865],[181.13,13.8028],[181.14,0.03]]]
["bitfinex","SOLUSD",1739808181016,[[180.97,29.05325219],[180.94,5.5265],[180.9,29.05325219],[180.88,14.65017249],[180.85,13.47484853]],[[181.01,13.41184853],[181.02,5.5242],[181.04,29.08325219],[181.08,110.25325219],[181.09,13.8059]]]
["bitfinex","SOLUSD",1739808211562,[[180.94,0.063],[180.92,29.05325219],[180.89,0.82877384],[180.87,21.8596],[180.77,116.42175135]],[[180.98,29.08325219],[180.99,5.5551],[181.02,87.66],[181.03,13.41184853],[181.04,13.8395]]]
["bitfinex","SOLUSD",1739808246821,[[181.16,63.62640438],[181.14,0.89064349],[181.12,13.803],[181.09,35.1681],[181.08,29.05325219]],[[181.17,0.03],[181.18,0.03],[181.23,0.03],[181.25,87.57],[181.28,41.62035219]]]
["bitfinex","SOLUSD",1739808295320,[[181.5,18.05162339],[181.47,20.0],[181.44,32.06419085],[181.43,12.6978],[181.28,27.5816]],[[181.56,18.05162339],[181.57,5.5076],[181.58,0.03],[181.62,31.81672339],[181.72,27.5154]]]
["bitfinex","SOLUSD",1739808326057,[[181.32,8.63723971],[181.3,17.17829208],[181.29,34.7721583],[181.26,52.15823745],[181.25,18.05162339]],[[181.33,36.97827192],[181.34,13.2247],[181.38,13.7836],[181.39,8.0149],[181.42,27.5603]]]
["bitfinex","SOLUSD",1739808357524,[[181.07,29.08758953],[181.04,12.3413],[181.0,0.82820368],[180.99,29.02458953],[180.98,13.8765]],[[181.13,29.02458953],[181.14,13.41184853],[181.19,40.1306],[181.23,94.81206281],[181.25,109.3865]]]
["bitfinex","SOLUSD",1739808369704,[[181.29,29.02458953],[181.25,8.64190732],[181.21,18.93024853],[181.18,16.06351373],[181.17,41.63498953]],[[181.33,0.03],[181.36,29.05458953],[181.37,18.5172],[181.4,13.69649893],[181.42,15.98536989]]]
["bitfinex","SOLUSD",1739808415978,[[181.2,18.1680837],[181.19,0.82740724],[181.18,5.5192],[181.16,7.8533],[181.14,13.41184853]],[[181.27,18.1050837],[181.3,13.41184853],[181.33,19.3018],[181.34,12.2836],[181.35,18.1050837]]]
["bitfinex","SOLUSD",1739808427907,[[181.31,20.0],[181.28,28.94953462],[181.27,8.72191045],[181.24,18.2363],[181.22,13.47484853]],[[181.33,0.03],[181.35,34.46363462],[181.36,0.03],[181.37,13.41184853],[181.39,13.7831]]]
["bitfinex","SOLUSD",1739808485185,[[181.02,28.94953462],[181.01,0.063],[180.95,0.89165653],[180.94,0.063],[180.93,7.8384]],[[181.06,5.523],[181.07,81.8],[181.09,42.22383462],[181.11,13.804],[181.12,29.87509096]]]
["bitfinex","SOLUSD",1739808504718,[[181.11,0.063],[181.09,28.94953462],[181.08,20.4036],[181.06,0.82810626],[181.04,0.063]],[[181.16,42.36138315],[181.17,19.3187],[181.19,0.03],[181.21,94.5883],[181.22,7.8148]]]
["bitfinex","SOLUSD",1739808546502,[[180.71,37.13463462],[180.65,0.82979082],[180.63,28.94953462],[180.61,13.8418],[180.54,56.64323462]],[[180.75,13.41184853],[180.76,81.8],[180.77,28.94953462],[180.78,5.5316],[180.81,27.6545]]]
["bitfinex","SOLUSD",1739808570821,[[180.84,28.94953462],[180.77,0.82930295],[180.76,7.9798],[180.64,10.02337815],[180.61,27.57883231]],[[180.9,13.41184853],[180.91,116.27733462],[180.96,8.0509],[181.0,55.36385784],[181.12,0.03]]]
["bitfinex","SOLUSD",1739808627490,[[180.51,0.251],[180.48,28.94953462],[180.45,12.1284],[180.43,8.8999255],[180.16,121.70255405]],[[180.54,13.41184853],[180.55,116.28813462],[180.58,26.3489],[180.6,10.03221976],[224.9,4.24823]]]
["bitfinex","SOLUSD",1739808629199,[[180.52,28.94953462],[180.51,0.251],[180.46,0.83090638],[180.45,28.94953462],[180.41,0.03]],[[180.55,81.8],[180.58,28.94953462],[180.61,13.8421],[180.68,27.6732],[180.69,6.15102663]]]
["bitfinex","SOLUSD",1739808659036,[[180.41,0.0001],[180.4,28.94953462],[180.36,28.94953462],[180.35,0.03],[180.33,0.8315641]],[[180.42,5.5426],[180.44,12.7003],[180.46,7.9161],[180.47,42.80223462],[180.6,27.14249233]]]
["bitfinex","SOLUSD",1739808699660,[[179.84,28.94953462],[179.77,5.5923],[179.76,0.83414917],[179.73,28.94953462],[179.71,3.24466465]],[[179.89,6.45609955],[179.9,13.41184853],[179.91,28.94953462],[179.93,13.895],[179.96,27.785]]]
["bitfinex","SOLUSD",1739808727854,[[179.98,28.94953462],[179.92,5.5579],[179.91,29.78307528],[179.88,13.8975],[179.87,13.2759]],[[180.03,12.9417],[180.06,6.936]]]
["bitfinex","SOLUSD",1739808756627,[[180.19,53.22354562],[180.18,47.67394562],[180.14,13.8774],[180.13,0.83215153],[180.1,41.17394853]],[[180.28,5.41035911],[180.29,47.67394562],[180.31,13.8651],[180.38,27.7831],[180.39,32.40976696]]]
["bitfinex","SOLUSD",1739808802294,[[180.37,0.03],[180.36,47.67394562],[180.29,0.83152759],[180.28,19.4475],[180.16,204.45999973]],[[180.43,47.67394562],[180.45,19.3959],[180.47,7.3154],[180.58,27.6892],[180.62,27.53800871]]]
["bitfinex","SOLUSD",1739808832326,[[180.38,29.25169932],[180.37,0.83141622],[180.3,13.3046],[180.27,29.25169932],[180.26,13.41184853]],[[180.43,13.41184853],[180.45,29.25169932],[180.48,20.0],[180.51,13.1096],[180.54,84.64089932]]]
["bitfinex","SOLUSD",1739808866911,[[180.43,29.25169932],[180.42,0.83116674],[180.38,18.0565],[180.37,26.8277],[180.36,29.25169932]],[[180.44,0.063],[180.49,5.5407],[180.51,130.04739932],[180.53,13.8481],[180.54,0.063]]]
["bitfinex","SOLUSD",1739808886532,[[180.43,18.26910104],[180.41,0.83120037],[180.4,5.5432],[180.38,26.3721],[180.37,6.8277]],[[180.44,0.063],[180.49,5.5405],[180.52,32.11800104],[225.78,16.34149372],[225.95,4.0]]]
["bitfinex","SOLUSD",1739808937225,[[180.59,29.20703988],[180.58,0.83035546],[180.57,5.538],[180.54,29.20703988],[180.53,33.8475]],[[180.6,0.063],[180.61,0.063],[180.63,0.063],[180.67,34.74193988],[180.68,0.063]]]
["bitfinex","SOLUSD",1739808940926,[[180.59,29.20703988],[180.54,35.57628994],[180.5,33.0271],[180.48,2.22157372],[180.45,37.80703961]],[[180.6,0.063],[180.61,0.063],[180.63,0.063],[180.65,5.5355],[180.84,27.37225587]]]
["bitfinex","SOLUSD",1739808994829,[[180.89,0.0001],[180.8,29.20703988],[180.77,13.2507],[180.76,6.36148215],[180.75,6.9683]],[[180.9,67.35298841],[180.91,0.03],[180.93,0.03],[180.94,13.8172],[180.95,87.66]]]
["bitfinex","SOLUSD",1739809013875,[[180.7,0.163],[180.69,36.01143988],[180.68,6.36433361],[180.67,12.915],[180.65,16.11350815]],[[180.75,42.61888841],[180.78,5.5315],[180.8,13.8279],[180.81,29.20703988],[180.93,27.4834797]]]
["bitfinex","SOLUSD",1739809051322,[[180.59,0.063],[180.56,34.74533988],[180.55,21.01399191],[180.51,13.9126]],[[180.63,29.20703988],[180.64,13.41184853],[180.71,128.8366],[180.72,29.20703988],[180.73,29.94343914]]]
["bitfinex","SOLUSD",1739809084877,[[180.53,18.2491117],[180.51,5.5398],[180.5,0.83066125],[180.49,19.6114],[180.46,13.8533]],[[180.55,0.03],[180.59,18.2491117],[180.6,18.94884853],[180.63,101.701],[180.65,6.7568]]]
["bitfinex","SOLUSD",1739809134744,[[180.69,35.58808097],[180.67,12.1033],[180.66,3.8437],[180.64,13.839],[180.63,29.22392828]],[[180.7,0.03],[180.73,0.03],[180.74,0.03],[180.77,13.41184853],[180.78,5.5315]]]
["bitfinex","SOLUSD",1739809168744,[[180.55,0.063],[180.52,43.35999677],[180.51,18.02392068],[180.49,7.65886152],[180.45,29.22392828]],[[180.58,13.41184853],[180.59,29.22392828],[180.61,5.5369],[180.63,29.22392828],[180.64,13.8401]]]
["bitfinex","SOLUSD",1739809202496,[[180.19,20.0],[180.16,29.22392828],[180.09,30.05650059],[180.08,19.4356],[180.07,15.4763]],[[180.22,29.22392828],[180.27,29.22392828],[180.28,5.5469],[180.29,81.8],[180.31,15.9153]]]
["bitfinex","SOLUSD",1739809216030,[[179.91,0.83312253],[179.88,8.5035],[179.87,1.7599],[179.81,10.14414072],[179.77,397.01216899]],[[180.03,29.22392828],[180.07,10.294],[180.09,34.77692828],[180.15,81.8],[180.16,115.7533]]]
["bitfinex","SOLUSD",1739809244827,[[180.01,47.74191571],[179.95,5.557],[179.94,0.03],[179.92,0.83343314],[179.91,61.63771571]],[[180.03,5.5546],[180.06,13.8849],[180.08,56.02371571],[180.1,115.8436],[180.12,0.063]]]
["bitfinex","SOLUSD",1739809276966,[[179.93,47.77828815],[179.83,6.39456319],[179.82,57.98568815],[179.8,13.9038],[179.77,13.41184853]],[[179.99,7.6648],[180.0,47.77828815],[180.01,13.8884],[180.02,96.457],[180.07,2.20253477]]]
["bitfinex","SOLUSD",1739809319890,[[180.22,29.32225129],[180.21,20.0],[180.18,34.87215129],[180.15,0.86233832],[179.99,27.09317835]],[[180.27,13.41184853],[180.28,5.5469],[180.29,29.32225129],[180.3,23.9186],[180.31,0.063]]]
["bitfinex","SOLUSD",1739809345828,[[180.22,29.32225129],[180.19,20.0],[180.18,34.87215129],[180.16,0.83225511],[180.15,21.8286]],[[180.26,5.5475],[180.28,42.73409982],[180.3,95.6657],[180.31,1.9971],[180.56,8.62666849]]]
["bitfinex","SOLUSD",1739809381488,[[180.49,29.32225129],[180.46,5.5411],[180.45,29.32225129],[180.42,0.83099719],[180.41,13.8571]],[[180.5,0.063],[180.54,0.063],[180.55,0.03],[180.56,13.44184853],[180.57,29.32225129]]]
["bitfinex","SOLUSD",1739809394197,[[180.49,29.32225129],[180.45,29.32225129],[180.43,0.063],[180.42,7.8901],[180.39,20.0]],[[180.5,0.063],[180.54,81.863],[180.55,0.03],[180.56,2.0236],[180.57,37.59935129]]]
["bitfinex","SOLUSD",1739809449644,[[180.44,29.17912587],[180.4,5.5432],[180.39,0.063],[180.38,10.03676512],[180.37,0.063]],[[180.51,29.17912587],[180.53,109.0065],[180.55,87.84],[180.56,1.8755],[180.57,2.3109411]]]
["bitfinex","SOLUSD",1739809450554,[[180.49,29.17912587],[180.45,29.17912587],[180.43,20.83101738],[180.4,19.4012],[180.39,0.063]],[[180.53,81.8],[180.54,5.539],[180.55,87.84],[180.56,31.05462587],[180.57,21.6945]]]
["bitfinex","SOLUSD",1739809512626,[[180.28,0.0001],[180.25,18.25518282],[180.24,0.063],[180.23,0.063],[180.2,5.6123]],[[180.29,18.95844853],[180.32,18.25518282],[180.33,15.3725],[180.34,94.0052],[180.36,18.25518282]]]
["bitfinex","SOLUSD",1739809529758,[[180.24,29.3052171],[180.21,20.0],[180.18,30.20042805],[180.16,20.0],[180.15,0.03]],[[180.27,5.5472],[180.28,81.8],[180.29,89.5777],[180.31,29.3052171],[180.39,16.39215425]]]
["bitfinex","SOLUSD",1739809561402,[[180.08,29.33721319],[180.07,0.03],[180.01,0.83301928],[180.0,41.10391319],[179.98,0.3374]],[[180.11,13.41184853],[180.12,19.432],[180.13,1.6488],[180.14,29.33721319],[180.15,81.8]]]
["bitfinex","SOLUSD",1739809595662,[[179.83,29.32208446],[179.79,0.41903997],[179.77,14.14686359],[179.75,17.16852718],[179.74,13.9086]],[[179.9,30.3647174],[179.94,34.35163573],[179.95,81.8],[179.96,7.6865],[179.99,13.8898]]]
["bitfinex","SOLUSD",1739809637185,[[179.77,29.4140358],[179.71,5.5643],[179.66,15.513],[179.55,308.27567767],[179.54,10.0]],[[179.82,20.50691501],[179.83,29.4140358],[179.84,95.21184853],[179.87,88.243],[179.99,27.3313751]]]
["bitfinex","SOLUSD",1739809663101,[[179.64,82.8563],[179.6,29.4140358],[179.55,35.4832358],[179.54,10.0],[179.5,13.9274]],[[179.65,88.24],[179.67,29.4140358],[179.68,1.04379472],[179.69,7.6031],[179.7,19.4768]]]
["bitfinex","SOLUSD",1739809698537,[[179.71,5.5644],[179.69,1.9892582],[179.65,13.41184853],[179.55,29.9140358],[179.54,136.44013898]],[[179.79,5.562],[179.8,1.04302309],[179.81,29.4140358],[179.84,33.9016],[179.85,13.41184853]]]
["bitfinex","SOLUSD",1739809711472,[[179.64,82.8863],[179.6,1.6],[179.46,46.61256298],[179.44,34.33705436],[179.43,68.22871755]],[[179.73,49.4331897],[179.77,6.1361],[179.78,42.73474853],[179.88,55.10699732],[179.95,280.63865461]]]
["bitfinex","SOLUSD",1739809736607,[[179.29,48.26423575],[179.21,5.58],[179.19,48.26423575],[179.14,7.9988],[179.1,355.88989846]],[[179.34,1.04598864],[179.36,48.26423575],[179.37,11.28137178],[179.4,0.063],[179.42,88.46]]]
["bitfinex","SOLUSD",1739809768761,[[179.08,29.648806],[179.03,6.626],[179.02,1.5031],[179.01,29.648806],[178.98,13.9674]],[[179.13,1.04703602],[179.16,29.648806],[179.18,19.5333],[179.21,13.41184853],[179.26,16.76]]]
["bitfinex","SOLUSD",1739809810520,[[178.99,29.68229056],[178.96,6.4921],[178.94,1.6138],[178.92,29.68229056],[178.89,13.9749]],[[179.06,29.68229056],[179.08,1.04716739],[179.1,29.68229056],[179.11,108.101],[179.13,13.41184853]]]
["bitfinex","SOLUSD",1739809834762,[[179.21,48.24837001],[179.15,5.5818],[179.14,6.4117],[179.12,15.4618],[179.1,48.24837001]],[[179.28,53.82617001],[179.29,6.5253],[179.32,15.5163],[179.35,1.10910702],[179.36,27.9398]]]
["bitfinex","SOLUSD",1739809871105,[[179.61,48.24837001],[179.6,0.03],[179.56,1.6024],[179.55,48.24837001],[179.54,5.5695]],[[179.68,49.29200396],[179.7,0.063],[179.71,19.5388],[179.72,13.41184853],[179.73,48.31137001]]]
["bitfinex","SOLUSD",1739809884119,[[179.63,48.24837001],[179.55,48.24837001],[179.53,13.41184853],[179.52,19.4964],[179.49,0.03]],[[179.67,5.5657],[179.69,49.29189906],[179.7,13.9751],[179.71,0.063],[179.72,1.5084]]]
["bitfinex","SOLUSD",1739809933967,[[179.49,48.0252378],[179.46,1.5706],[179.45,6.4366],[179.44,5.5728],[179.42,13.41184853]],[[179.56,61.9481378],[179.57,5.5688],[179.58,0.063],[179.62,1.04425863],[179.72,16.73844]]]
["bitfinex","SOLUSD",1739809964932,[[179.5,47.9798907],[179.47,7.5531],[179.46,13.41184853],[179.4,13.965],[179.34,320.57211076]],[[179.55,5.5694],[179.57,61.9021907],[179.58,0.063],[179.6,1.0442565],[179.75,27.78522636]]]
["bitfinex","SOLUSD",1739809967420,[[179.4,1.6475],[179.39,6.4053],[179.37,47.9798907],[179.36,5.5751],[179.35,13.41184853]],[[179.49,67.4794907],[179.52,13.41184853],[179.54,1.04478098],[179.55,75.8271907],[179.67,27.63208298]]]
["bitfinex","SOLUSD",1739810010392,[[179.75,29.51520955],[179.68,5.5654],[179.66,13.41184853],[179.64,35.90100955],[179.63,15.45411972]],[[179.81,37.1666425],[179.82,1.6137],[179.83,13.9027],[179.97,27.7829]]]
["bitfinex","SOLUSD",1739810039041,[[179.62,0.0001],[179.51,29.51520955],[179.46,35.90750955],[179.45,7.1758],[179.44,0.03]],[[179.63,57.39044383],[179.64,29.51520955],[179.67,13.9143],[179.69,5.73330255],[179.7,30.44584807]]]
["bitfinex","SOLUSD",1739810073182,[[179.48,0.063],[179.44,20.03],[179.43,47.96112386],[179.41,1.5103],[179.39,6.71049435]],[[179.49,6.61601141],[179.5,47.96112386],[179.52,13.9265],[179.53,13.41184853],[179.55,47.96112386]]]
["bitfinex","SOLUSD",1739810126338,[[179.3,0.0001],[179.27,0.063],[179.26,0.03],[179.22,41.2334558],[179.16,0.83672207]],[[179.31,44.06932591],[179.32,5.5766],[179.34,27.41484853],[179.37,29.6152558],[179.4,97.20240443]]]
["bitfinex","SOLUSD",1739810160754,[[179.08,18.53802519],[179.07,6.4819],[179.04,0.83727027],[179.01,18.53802519],[178.89,88.5]],[[179.14,18.53802519],[179.15,5.5819],[179.18,27.9049],[179.2,13.41184853],[179.21,88.5]]]
["bitfinex","SOLUSD",1739810195706,[[179.2,29.6407098],[179.14,20.0],[179.13,0.86712628],[179.11,13.41184853],[179.1,29.6407098]],[[179.22,0.063],[179.23,5.5794],[179.24,13.948],[179.26,29.6407098],[179.29,94.9121]]]
["bitfinex","SOLUSD",1739810213933,[[179.14,29.6407098],[179.13,0.03],[179.1,0.83722126],[179.09,20.0],[179.06,13.41184853]],[[179.18,5.5809],[179.2,43.5919098],[179.22,0.063],[179.25,27.895],[222.02,0.25917671]]]
["bitfinex","SOLUSD",1739810242728,[[179.03,18.53033462],[178.98,0.03],[178.95,2.18733],[178.93,0.83766755],[178.83,307.24844636]],[[179.05,9.97],[179.09,18.53033462],[179.12,47.4541],[179.14,13.41184853],[179.17,27.9064]]]
["bitfinex","SOLUSD",1739810290411,[[178.95,0.0001],[178.89,18.53033462],[178.85,7.515],[178.84,0.83815665],[178.83,20.71082975]],[[178.96,18.53033462],[179.0,6.574],[179.01,31.94218315],[179.02,1.6193],[179.03,0.063]]]
["bitfinex","SOLUSD",1739810349063,[[178.95,11.89058744],[178.92,54.81848618],[178.88,33.57575391],[178.75,39.49701886],[162.04,0.30839518]],[[178.96,0.063],[178.98,5.6502],[178.99,88.66],[179.01,13.966],[179.03,11.95358744]]]
["bitfinex","SOLUSD",1739810376916,[[179.13,17.14422152],[179.12,49.53458881],[179.1,18.51693898],[179.08,8.2932],[179.07,26.6807551]],[[179.2,18.51693898],[179.22,19.529],[179.23,1.6578],[179.25,6.4503],[179.28,46.40623898]]]
["bitfinex","SOLUSD",1739810427252,[[178.66,29.8293942],[178.65,6.4607],[178.63,1.572],[178.57,0.86929654],[178.47,29.8293942]],[[178.72,29.8293942],[178.73,19.6455],[178.82,27.9612],[178.83,36.3595942],[178.87,55.09080751]]]
["bitfinex","SOLUSD",1739810451450,[[178.57,29.8593942],[178.53,0.83989588],[178.52,5.6015],[178.49,13.41184853],[178.35,3.0413136]],[[178.59,5.5994],[178.61,0.063],[178.62,13.9961],[178.63,29.8293942],[178.67,8.4683178]]]
["bitfinex","SOLUSD",1739810499789,[[178.53,29.8293942],[178.48,6.47294754],[178.47,29.8293942],[178.31,20.0],[178.29,28.80220895]],[[178.57,5.6],[178.58,29.8923942],[178.59,1.5436],[178.6,13.998],[178.61,6.5736]]]
["bitfinex","SOLUSD",1739810531955,[[178.42,39.8593942],[178.39,0.03],[178.38,5.6059],[178.37,0.13919295],[178.2,137.8293942]],[[178.47,35.4325942],[178.48,1.6651],[178.5,14.0059],[178.52,95.2785],[178.66,8.63342675]]]
["bitfinex","SOLUSD",1739810575186,[[178.46,18.68217697],[178.41,21.96488024],[178.39,0.03],[178.38,32.0940255],[178.37,6.21339295]],[[178.47,0.063],[178.52,24.28377697],[178.54,104.73249365],[178.56,15.5131],[178.57,8.48350373]]]
["bitfinex","SOLUSD",1739810589689,[[178.44,18.68217697],[178.42,25.6345],[178.41,7.826],[178.39,14.0442],[178.38,19.52273216]],[[178.47,0.063],[178.5,24.28437697],[178.53,88.88],[178.55,27.41404853],[178.66,45.30698992]]]
["bitfinex","SOLUSD",1739810619501,[[178.47,0.063],[178.46,18.68217697],[178.45,5.6037],[178.42,14.88199448],[178.41,13.41184853]],[[178.52,18.68217697],[178.54,7.16],[178.55,6.633],[178.56,18.68217697],[178.57,14.0001]]]
["bitfinex","SOLUSD",1739810662556,[[178.72,43.21078808],[178.7,0.83912327],[178.66,19.5901],[178.65,29.79893955],[178.64,6.0164]],[[178.73,0.063],[178.75,0.063],[178.76,0.063],[178.79,5.6562],[178.81,29.79893955]]]
["bitfinex","SOLUSD",1739810712293,[[178.96,29.76268982],[178.95,5.5881],[178.92,2.33792759],[178.9,6.4861],[178.87,116.612]],[[179.02,29.76268982],[179.03,0.03],[179.04,5.5854],[179.08,13.9609],[179.1,62.85641449]]]
["bitfinex","SOLUSD",1739810736422,[[178.64,0.063],[178.61,35.42418982],[178.59,1.6383],[178.57,0.90255591],[178.49,110.26058584]],[[178.67,29.76268982],[178.71,5.5958],[178.72,88.72],[178.73,7.7548],[178.74,43.17453835]]]
["bitfinex","SOLUSD",1739810777379,[[178.61,29.76268982],[178.57,5.5999],[178.56,30.60242757],[178.55,29.04314853],[178.52,28.007]],[[178.65,0.03],[178.67,35.35958982],[178.7,14.0202],[178.74,68.06985308],[178.82,55.14709689]]]
["bitfinex","SOLUSD",1739810790400,[[178.46,0.063],[178.44,0.063],[178.43,29.76268982],[178.38,29.82568982],[178.36,0.84070973]],[[178.49,29.76268982],[178.51,19.6067],[178.53,2.28847212],[178.54,13.41184853],[178.57,81.8]]]
["bitfinex","SOLUSD",1739810813904,[[178.37,29.76268982],[178.32,5.6076],[178.29,43.78458982],[178.27,7.6438],[178.26,13.41193936]],[[178.39,0.063],[178.44,29.76268982],[178.45,16.85],[178.46,5.6034],[178.47,96.9063]]]
["bitfinex","SOLUSD",1739810852442,[[178.68,29.76268982],[178.67,20.0],[178.65,29.76268982],[178.64,21.93053692],[178.63,1.583]],[[178.69,0.03],[178.7,0.03],[178.75,5.5944],[178.76,13.41184853],[178.77,81.8]]]
["bitfinex","SOLUSD",1739810879482,[[178.57,0.063],[178.5,29.76268982],[178.48,7.1126],[178.47,6.3651],[178.46,0.063]],[[178.58,48.77423835],[178.59,6.5391],[178.62,16.20260312],[178.63,1.5266],[224.45,500.0]]]
["bitfinex","SOLUSD",1739810923753,[[178.64,29.76268982],[178.61,5.5985],[178.59,1.6293],[178.58,0.83982101],[178.57,20.3725]],[[178.67,0.03],[178.68,87.3966],[178.69,0.03],[178.7,43.20453835],[178.72,13.9891]]]
["bitfinex","SOLUSD",1739810971574,[[178.92,29.78999378],[178.88,13.9753],[178.86,9.32596534],[178.85,13.41184853],[178.84,1.5064]],[[178.93,0.03],[178.96,0.03],[178.99,35.40699378],[179.0,89.4268],[179.1,29.78999378]]]
["bitfinex","SOLUSD",1739810994788,[[178.9,18.5808009],[178.89,5.5899],[178.87,0.90129888],[178.86,13.977],[178.85,1.24711145]],[[178.93,0.03],[178.94,0.03],[178.96,24.1987009],[178.98,81.8]]]
["bitfinex","SOLUSD",1739811050664,[[178.58,0.063],[178.57,0.063],[178.56,0.063],[178.55,29.85270896],[178.53,0.83990351]],[[178.6,29.85270896],[178.62,87.3984],[178.63,88.72],[178.65,43.26455749],[178.68,6.3226]]]
["bitfinex","SOLUSD",1739811077277,[[178.55,30.69251355],[178.54,19.6033],[178.53,21.68114853],[178.5,108.0],[178.49,28.0745]],[[178.65,29.85270896],[178.67,5.5969],[178.68,170.56],[178.73,7.9148],[178.78,16.823049]]]
["bitfinex","SOLUSD",1739811119563,[[178.69,18.61990992],[178.67,0.83931603],[178.66,0.03],[178.65,5.5974],[178.63,13.41184853]],[[178.74,0.063],[178.75,100.41990992],[178.79,33.9833],[178.8,9.92720476],[178.91,30.14719312]]]
["bitfinex","SOLUSD",1739811134143,[[178.82,29.79750637],[178.78,20.62043484],[178.77,20.0],[178.74,137.79750637],[178.73,47.5576]],[[178.83,0.063],[178.84,0.063],[178.88,29.79750637],[178.92,7.8548],[178.95,81.83]]]
["bitfinex","SOLUSD",1739811159908,[[178.83,0.063],[178.79,31.41680637],[178.77,0.83858469],[178.76,6.0491],[178.7,13.9895]],[[178.84,5.5915],[178.85,29.79750637],[178.89,13.9757],[178.9,81.8],[178.92,29.79750637]]]
["bitfinex","SOLUSD",1739811205606,[[178.86,0.063],[178.85,29.71189757],[178.83,0.063],[178.81,15.44720845],[178.8,6.0531]],[[178.9,5.5897],[178.91,29.71189757],[178.92,0.03],[178.94,13.9711],[178.96,1.5767]]]
["bitfinex","SOLUSD",1739811268065,[[178.74,0.063],[178.69,0.063],[178.68,21.49462375],[178.66,6.3123],[178.65,0.063]],[[178.8,13.9828],[178.81,5.5925],[178.82,95.21184853],[178.83,18.56157415]]]
["bitfinex","SOLUSD",1739811298074,[[178.6,29.81352313],[178.55,20.04634853],[178.54,0.83994878],[178.53,1.21927317],[178.52,1.5791]],[[178.66,111.61352313],[178.67,5.5969],[178.71,13.9898],[178.82,55.14619689],[178.9,22.04946648]]]
["bitfinex","SOLUSD",1739811342694,[[178.6,18.63697423],[178.58,0.03],[178.57,13.41184853],[178.56,1.6097],[178.55,6.2068]],[[178.65,0.063],[178.66,18.63697423],[178.68,19.6509],[178.7,81.8],[178.73,13.41184853]]]
["bitfinex","SOLUSD",1739811362234,[[178.58,0.03],[178.57,18.63783345],[178.56,1.6097],[178.55,11.8072],[178.53,13.41184853]],[[178.63,5.5981],[178.64,18.63783345],[178.65,0.063],[178.66,13.9932],[178.67,81.8]]]
["bitfinex","SOLUSD",1739811390153,[[178.58,0.03],[178.56,0.03],[178.55,18.63783345],[178.53,5.6012],[178.52,1.6333]],[[178.62,18.63783345],[178.63,13.9959],[178.64,5.5978],[178.65,0.063],[178.66,27.9861]]]
["bitfinex","SOLUSD",1739811445805,[[178.56,0.03],[178.54,11.94088172],[178.52,25.61214853],[178.5,2.36158702],[178.43,113.97890613]],[[178.58,0.063],[178.59,87.3994],[178.6,11.94088172],[178.62,13.9964],[178.65,47.82652688]]]
["bitfinex","SOLUSD",1739811476351,[[178.49,0.063],[178.48,19.78498172],[178.47,0.063],[178.46,5.6662],[178.44,0.84034828]],[[178.53,5.6012],[178.54,81.8],[178.55,25.94288172],[178.58,0.063],[178.62,27.993]]]
["bitfinex","SOLUSD",1739811550412,[[178.43,11.95536751],[178.39,1.5271],[178.38,55.06563749],[178.35,7.6173224],[178.29,230.498767]],[[178.44,0.063],[178.49,11.95536751],[178.51,81.8],[178.52,6.1807],[178.54,36.02504746]]]
["bitfinex","SOLUSD",1739811626095,[[178.73,38.63430768],[178.68,16.49178959],[178.67,10.05857104],[178.65,126.63430768],[178.64,5.47748928]],[[178.74,0.063],[178.78,5.5935],[178.82,114.41520768],[178.83,8.2253],[178.86,2.26144161]]]
["bitfinex","SOLUSD",1739811658935,[[178.69,18.63430768],[178.68,0.03],[178.65,20.83928934],[178.62,103.93314853],[178.56,27.27651476]],[[178.73,0.063],[178.74,0.063],[178.75,87.3944],[178.76,18.69730768],[179.88,215.62930377]]]
["bitfinex","SOLUSD",1739811717659,[[178.66,2.873e-05],[178.59,8.64220708],[178.58,17.20722152],[178.57,34.80561525],[178.56,7.7390587]],[[178.67,18.60168112],[178.68,13.41184853],[178.69,7.1835],[178.7,6.3224],[178.74,37.630674]]]
["bitfinex","SOLUSD",1739811751013,[[178.51,20.0],[178.48,5.6028],[178.47,1.6296],[178.46,20.0],[178.43,19.44211451]],[[178.56,18.60168112],[178.58,81.8],[178.59,13.9993],[178.61,21.09772821],[178.63,1.5836]]]
["bitfinex","SOLUSD",1739811802875,[[178.44,18.60168112],[178.42,13.3388],[178.4,0.03],[178.38,32.64658112],[178.37,0.84047901]],[[178.47,0.063],[178.49,5.6025],[178.51,18.66468112],[178.67,56.39650136],[178.68,8.63342675]]]
["bitfinex","SOLUSD",1739811819092,[[178.4,0.03],[178.39,18.60168112],[178.38,0.03],[178.37,5.6062],[178.35,7.6173224]],[[178.44,87.4041],[178.46,18.60168112],[178.47,13.47484853],[178.48,14.0078],[178.5,29.5567]]]
["bitfinex","SOLUSD",1739811846310,[[178.43,25.75658112],[178.41,0.03],[178.4,27.45504853],[178.39,0.84043289],[178.37,28.0307]],[[178.44,0.063],[178.47,0.063],[178.49,81.8],[178.51,5.6649],[178.52,18.60168112]]]
["bitfinex","SOLUSD",1739811903261,[[178.36,11.96492528],[178.35,6.5831],[178.34,1.578],[178.33,0.87084306],[178.32,13.41184853]],[[178.37,0.063],[178.42,5.6049],[178.44,77.35247561],[178.46,25.97412528],[178.47,0.063]]]
["bitfinex","SOLUSD",1739811955028,[[178.37,0.03],[178.36,18.67992006],[178.34,5.6071],[178.33,0.03],[178.3,14.25284529]],[[178.4,5.6053],[178.42,95.93939567],[178.45,27.42184853],[178.47,35.49992006],[225.95,4.0]]]
["bitfinex","SOLUSD",1739811982847,[[178.37,0.03],[178.36,0.03],[178.33,0.03],[178.31,0.03],[178.3,18.64992006]],[[178.38,24.25592006],[178.4,6.3264],[178.41,27.42444853],[178.43,1.575],[178.54,68.67321567]]]
["bitfinex","SOLUSD",1739812032753,[[178.29,0.0001],[178.26,0.03],[178.23,0.03],[178.22,10.0],[178.21,18.64992006]],[[178.3,37.67026859],[178.33,14.0195],[178.35,2.19042408],[178.36,29.5752],[178.37,44.8826]]]
["bitfinex","SOLUSD",1739812052671,[[178.3,18.64992006],[178.27,7.6038],[178.22,14.25315384],[178.2,18.64992006],[178.19,5.6119]],[[178.35,81.8],[178.37,18.64992006],[178.4,34.6065],[178.42,1.6126],[178.45,41.43543973]]]
["bitfinex","SOLUSD",1739812107524,[[178.28,18.70619569],[178.26,5.6397],[178.25,1.5237],[178.24,6.5107],[178.23,14.0268]],[[178.29,0.063],[178.32,0.063],[178.33,87.4706],[178.35,18.70619569],[178.38,14.0154]]]
["bitfinex","SOLUSD",1739812129654,[[178.28,24.31529569],[178.27,20.0],[178.26,1.5872],[178.24,34.10324853],[178.22,0.84121482]],[[178.29,0.063],[178.32,0.063],[178.33,0.063],[178.34,106.11349569],[178.51,46.17442595]]]
["bitfinex","SOLUSD",1739812156993,[[178.41,37.72304422],[178.4,0.84046814],[178.38,18.70619569],[178.37,2.33110969],[178.36,23.956137]],[[178.42,0.063],[178.47,0.063],[178.5,0.063],[178.51,0.063],[178.52,24.30799569]]]
["bitfinex","SOLUSD",1739812207247,[[178.37,18.70619569],[178.34,20.0],[178.33,13.41184853],[178.32,14.86063637],[178.16,56.49912873]],[[178.39,81.8],[178.43,18.70619569],[178.47,22.359232],[178.51,2.24923831],[178.56,18.70619569]]]
["bitfinex","SOLUSD",1739812274221,[[178.87,13.41184853],[178.86,20.0],[178.83,13.41184853],[178.82,38.16032648],[178.8,1.5959]],[[178.91,0.063],[178.92,0.03],[178.96,13.2637],[178.97,18.6609331],[178.98,88.74]]]
["bitfinex","SOLUSD",1739812293512,[[178.77,0.063],[178.76,29.71469318],[178.72,13.41184853],[178.7,14.8282975],[178.69,33.41184853]],[[178.82,35.30689318],[178.86,20.1383],[178.88,1.6007],[225.31,238.3672],[225.78,16.34149372]]]
["bitfinex","SOLUSD",1739812347716,[[178.79,0.063],[178.78,29.78110914],[178.76,7.2686],[178.74,49.23695767],[178.73,13.9874]],[[178.84,35.37290914],[178.88,95.7758],[178.9,13.41184853],[178.91,29.5207],[225.0,28.452]]]
["bitfinex","SOLUSD",1739812373855,[[178.88,35.33499559],[178.86,20.0],[178.83,57.13584412],[178.82,7.00474593],[178.81,1.5506]],[[178.91,0.00205],[178.94,35.33319559],[178.97,81.8],[178.98,13.9982],[178.99,13.41184853]]]
["bitfinex","SOLUSD",1739812428316,[[178.83,0.063],[178.8,0.063],[178.79,0.063],[178.77,18.60065756],[178.76,5.6569]],[[178.84,18.60065756],[178.88,20.0],[178.91,87.60159563],[178.92,18.60065756],[178.97,27.9385]]]
["bitfinex","SOLUSD",1739812446841,[[178.9,26.49295756],[178.88,19.00204853],[178.86,3.09906897],[178.85,0.063],[178.83,32.64295756]],[[178.91,0.03],[178.98,18.60065756],[179.01,87.3863],[179.02,13.9654],[179.04,0.03]]]
["bitfinex","SOLUSD",1739812474076,[[179.03,37.59810609],[179.01,19.43825879],[179.0,13.966],[178.98,6.1654],[178.87,27.27097483]],[[179.04,0.03],[179.09,0.03],[179.13,87.3827],[179.14,18.60065756],[179.15,7.6865]]]
["bitfinex","SOLUSD",1739812524911,[[179.32,18.60065756],[179.27,13.41184853],[179.26,6.41485666],[179.25,1.6259],[179.24,6.1952]],[[179.38,18.60065756],[179.41,1.5908],[179.42,81.8],[179.43,8.36486448],[179.49,16.755489]]]
["bitfinex","SOLUSD",1739812543350,[[179.45,18.60065756],[179.38,7.28505028],[179.37,32.01250609],[179.33,19.517],[179.32,1.5317]],[[179.52,100.40065756],[179.54,1.6385],[179.55,6.6445],[179.56,5.5694],[179.61,13.9194]]]
["bitfinex","SOLUSD",1739812593059,[[179.4,29.52507419],[179.33,28.18887905],[179.31,27.8832],[179.3,1.5266],[164.43,0.09542011]],[[179.45,5.5725],[179.46,29.52507419],[179.48,13.9295],[179.5,83.4084],[179.51,2.2443285]]]
["bitfinex","SOLUSD",1739812642081,[[179.42,0.063],[179.41,29.6301641],[179.4,5.5739],[179.37,8.1911],[179.36,27.34994853]],[[179.44,0.00905717],[179.47,29.6301641],[179.5,19.4986],[179.53,81.8],[179.54,0.03]]]
["bitfinex","SOLUSD",1739812665604,[[179.25,18.56673774],[179.24,0.063],[179.23,0.063],[179.22,0.063],[179.18,6.4866]],[[179.31,24.08063774],[179.34,13.9402],[179.35,81.8],[179.36,2.18426942],[179.54,8.66342675]]]
["bitfinex","SOLUSD",1739812716491,[[179.22,29.61239227],[179.2,5.5803],[179.17,7.9572],[179.15,13.9545],[179.13,0.8369662]],[[179.26,0.03],[179.28,29.61239227],[179.31,0.03],[179.32,33.52562973],[179.34,95.21184853]]]
["bitfinex","SOLUSD",1739812741698,[[179.17,0.063],[179.16,0.0001],[179.15,18.5077844],[179.14,5.5821],[179.1,31.98263293]],[[179.21,5.58],[179.22,18.5077844],[179.24,0.03],[179.25,1.5599],[179.26,50.34424853]]]
["bitfinex","SOLUSD",1739812807275,[[179.04,18.5078844],[179.02,1.577],[179.01,6.083],[178.99,0.063],[178.98,13.47484853]],[[179.14,13.41184853],[179.15,13.9554],[179.17,35.1338],[179.19,24.6206844],[179.2,27.9024]]]
["bitfinex","SOLUSD",1739812815608,[[178.86,0.0001],[178.85,0.063],[178.8,0.063],[178.77,7.7318],[178.76,18.5077844]],[[178.87,57.51023293],[178.92,60.4258844],[178.93,6.6425],[178.94,6.41123052],[178.98,27.44134442]]]
["bitfinex","SOLUSD",1739812844344,[[178.83,0.063],[178.8,0.063],[178.79,5.5929],[178.78,29.77444594],[178.76,1.5941]],[[178.84,29.77444594],[178.86,5.591],[178.87,13.41184853],[178.88,0.063],[178.91,14.0369]]]
["bitfinex","SOLUSD",1739812894044,[[178.41,31.25069287],[178.4,25.6053],[178.37,6.5184],[178.36,0.84064992],[178.35,21.02840756]],[[178.47,29.73049287],[178.5,5.6022],[178.52,13.41184853],[178.53,14.0032],[178.55,29.6126]]]
["bitfinex","SOLUSD",1739812939709,[[178.28,0.03],[178.2,6.0174],[178.17,5.6125],[178.03,112.5],[178.0,16.770349]],[[178.32,13.41184853],[178.33,99.28226703],[178.34,28.0372],[178.37,16.77],[178.38,31.40010925]]]
["bitfinex","SOLUSD",1739812957208,[[178.14,29.88790925],[178.1,20.0],[178.04,0.84185841],[177.91,393.08304397],[177.85,62.41974825]],[[178.21,29.88790925],[178.23,0.84214393],[178.26,8.63342675],[178.28,33.99648822],[178.29,64.88876943]]]
["bitfinex","SOLUSD",1739812998843,[[178.08,13.41184853],[178.07,11.6575],[178.05,15.586],[177.93,48.65776618]],[[178.19,0.34214393],[178.2,5.6116],[178.21,48.65776618],[178.23,14.0268],[178.26,49.65718161]]]
["bitfinex","SOLUSD",1739813018184,[[178.1,48.65776618],[178.07,0.84209272],[178.06,1.6347],[178.04,27.45304853],[177.88,28.10867836]],[[178.16,48.99991011],[178.17,81.8],[178.21,14.0914],[178.25,51.3944],[178.31,2.27574851]]]
["bitfinex","SOLUSD",1739813065780,[[178.11,29.98007456],[178.1,5.6147],[178.06,14.88160273],[178.03,91.25341353],[177.96,28.0952]],[[178.18,4.58],[178.2,0.34214393],[178.21,5.52633555],[178.24,81.8]]]
["bitfinex","SOLUSD",1739813081682,[[178.18,49.00422309],[178.15,14.87399521],[178.14,2.18788001],[178.12,28.0709],[178.11,37.70817456]],[[178.19,0.063],[178.29,111.78007456],[178.3,0.063],[178.33,14.0822],[178.37,29.6963]]]
["bitfinex","SOLUSD",1739813107817,[[178.36,0.03],[178.29,29.98007456],[178.28,5.609],[178.27,0.84096767],[178.25,6.4887]],[[178.37,35.58637456],[178.38,81.8],[178.39,6.93204393],[178.4,14.0141],[178.42,1.5209]]]
["bitfinex","SOLUSD",1739813158616,[[178.66,43.27344183],[178.65,0.83930372],[178.58,6.2038],[178.56,77.4643933],[178.38,82.5]],[[178.68,0.063],[178.7,0.063],[178.72,0.063],[178.73,118.8099933],[178.75,6.1539]]]
["bitfinex","SOLUSD",1739813213209,[[178.61,29.87047458],[178.6,19.5968],[178.59,14.25144555],[178.58,20.0],[178.56,29.87047458]],[[178.67,29.87047458],[178.68,81.863],[178.69,0.063],[178.7,0.063],[178.72,0.40514393]]]
["bitfinex","SOLUSD",1739813237802,[[178.53,0.83988276],[178.52,13.41184853],[178.51,5.6319],[178.5,29.85534587],[178.47,8.1289]],[[178.57,29.85534587],[178.61,5.5988],[178.65,30.90500899],[178.66,95.793],[178.67,6.0435]]]
["bitfinex","SOLUSD",1739813296554,[[178.64,13.41184853],[178.63,5.5981],[178.62,30.64966363],[178.59,8.54913736],[178.58,0.063]],[[178.69,29.81014422],[178.72,81.8],[178.73,1.5552],[178.74,29.81014422],[178.75,6.0856]]]
["bitfinex","SOLUSD",1739813334197,[[178.68,37.64070084],[178.67,0.063],[178.65,16.39841259],[178.64,6.32],[178.6,36.54403736]],[[178.69,0.03],[178.73,81.8],[178.75,24.25695231],[178.79,1.5035],[178.87,42.20312372]]]
["bitfinex","SOLUSD",1739813404364,[[178.33,0.03],[178.28,18.71550018],[178.27,12.2559],[178.25,15.09304853],[162.45,1.06609462]],[[178.34,25.37430672],[178.4,27.42554853],[178.44,31.97022839],[178.46,16.83],[178.52,28.27488301]]]
["bitfinex","SOLUSD",1739813410060,[[178.27,18.71550018],[178.26,1.5776],[178.25,6.3469],[178.24,0.03],[178.23,13.41184853]],[[178.32,1.05186532],[178.33,100.01550018],[178.34,5.6073],[178.39,14.0147],[178.48,56.30990632]]]
["bitfinex","SOLUSD",1739813440920,[[178.36,37.73394871],[178.35,0.84077278],[178.34,1.5841],[178.33,8.58289844],[178.32,14.019]],[[178.37,0.063],[178.43,0.03],[178.44,1.05096597],[178.47,105.61890018],[178.49,14.0366]]]
["bitfinex","SOLUSD",1739813498498,[[178.3,709.73530937],[178.25,0.0001],[178.24,0.03],[178.22,0.063],[178.19,36.04887805]],[[178.31,48.95882658],[178.34,1.05167691],[178.35,14.0178],[178.37,19.10412214],[178.38,44.62798514]]]
["bitfinex","SOLUSD",1739813550734,[[178.3,681.33000937],[178.29,18.71342138],[178.28,5.6088],[178.25,14.91314853],[178.24,14.0556]],[[178.34,6.6589125],[178.35,18.71342138],[178.38,14.0155],[178.43,28.0522],[178.44,6.5759]]]
["bitfinex","SOLUSD",1739813569658,[[178.47,18.71342138],[178.46,5.6033],[178.44,14.25218183],[178.43,20.5124],[178.42,1.6486]],[[178.53,86.34805],[178.54,18.71342138],[178.58,14.0299],[178.6,14.97034853]]]
["bitfinex","SOLUSD",1739813618729,[[178.75,0.0001],[178.72,29.77406496],[178.71,5.5955],[178.7,1.5766],[178.68,0.83916366]],[[178.76,0.03],[178.77,5.5938],[178.78,30.82303019],[178.79,0.03],[178.8,0.063]]]
["bitfinex","SOLUSD",1739813640854,[[178.65,29.77406496],[178.62,26.91083872],[178.61,1.5141],[178.58,13.41184853],[178.53,112.17853066]],[[178.72,49.77406496],[178.74,1.04929841],[178.75,13.41184853],[178.76,19.5792],[178.78,1.5326]]]
["bitfinex","SOLUSD",1739813688885,[[178.76,29.76186548],[178.73,0.83898077],[178.72,19.6466],[178.71,20.0],[178.7,13.47484853]],[[178.81,81.3],[178.83,5.5919],[178.84,1.5121],[178.85,0.063],[178.98,17.22648822]]]
["bitfinex","SOLUSD",1739813709583,[[178.8,18.60893292],[178.77,6.43246815],[178.75,0.063],[178.74,18.60893292],[178.72,13.47484853]],[[178.81,0.03],[178.85,81.363],[178.86,1.11157415],[178.87,30.58993292],[178.98,88.73]]]
["bitfinex","SOLUSD",1739813733627,[[178.86,18.60893292],[178.84,20.0],[178.82,0.83854827],[178.81,32.98564853],[178.79,7.7447]],[[178.87,0.03],[178.92,99.90893292],[178.93,1.078103],[178.94,7.1877],[178.95,6.20863175]]]
["bitfinex","SOLUSD",1739813779288,[[178.91,0.13586213],[178.9,5.5896],[178.89,13.41184853],[178.88,18.60893292],[178.85,7.28504526]],[[178.95,18.60893292],[178.96,5.5881],[178.97,81.3],[178.99,5.41213668],[179.01,32.57493292]]]
["bitfinex","SOLUSD",1739813809184,[[178.83,32.02078145],[178.81,0.063],[178.79,0.83866278],[178.78,20.2742],[178.73,136.763]],[[178.89,18.60893292],[178.9,5.5897],[178.92,13.973],[178.95,82.2991],[178.96,0.2896]]]
["bitfinex","SOLUSD",1739813868239,[[178.58,6.5821],[178.57,0.063],[178.56,18.60893292],[178.55,5.6005],[178.54,0.063]],[[178.62,5.5984],[178.65,13.994],[178.69,13.41184853],[178.72,28.2663],[178.76,16.826304]]]
["bitfinex","SOLUSD",1739813928812,[[178.45,0.0001],[178.4,6.3313],[178.39,1.6337],[178.38,11.96030253],[178.37,5.6062]],[[178.46,17.59370253],[178.48,20.03],[178.49,14.007],[178.51,13.44184853],[178.52,0.9991]]]
["bitfinex","SOLUSD",1739813978550,[[178.27,0.0001],[178.26,11.96030253],[178.25,0.0001],[178.24,0.03],[178.21,6.31]],[[178.28,0.03],[178.31,5.6082],[178.32,11.99030253],[178.34,14.0185],[178.36,14.41094853]]]
["bitfinex","SOLUSD",1739814043128,[[178.39,7.9696],[178.38,19.01764853],[178.37,88.88],[178.35,14.0171],[178.31,2.34662708]],[[178.48,0.03],[178.49,5.6325],[178.5,75.4334],[178.51,14.0353],[178.52,1.0591]]]
["bitfinex","SOLUSD",1739814047027,[[178.47,18.66965704],[178.43,13.41184853],[178.42,0.84044039],[178.39,21.9838],[178.38,18.66965704]],[[178.48,0.03],[178.49,0.03],[178.51,0.03],[178.54,94.10305704],[178.6,6.5366]]]
["bitfinex","SOLUSD",1739814085405,[[178.44,18.66965704],[178.43,1.5905],[178.42,11.751],[178.41,0.84030639],[178.39,14.0141]],[[178.46,0.03],[178.48,0.03],[178.49,0.03],[178.5,18.66965704],[178.53,80.4334]]]
["bitfinex","SOLUSD",1739814160271,[[178.57,0.063],[178.56,17.53738983],[178.55,8.1896],[178.53,0.8397262],[178.52,14.0035]],[[178.59,0.03],[178.61,0.03],[178.62,94.03708983],[178.63,0.03],[178.64,0.03]]]
["bitfinex","SOLUSD",1739814187094,[[178.57,12.00008983],[178.56,1.5752],[178.53,0.83979889],[178.52,117.01292543],[178.5,17.51515381]],[[178.59,0.03],[178.61,0.03],[178.63,99.66528983],[178.64,0.03],[178.65,0.03]]]
["bitfinex","SOLUSD",1739814253584,[[178.62,17.52675113],[178.58,14.90190626],[178.57,88.843],[178.56,61.12525305],[178.43,29.0426606]],[[178.66,81.6891],[178.68,17.52515113],[178.72,42.24509788],[178.74,47.71340452],[178.88,39.76738558]]]
["bitfinex","SOLUSD",1739814333661,[[178.57,0.063],[178.52,18.6528313],[178.51,100.4182],[178.47,20.1696313],[178.45,14.0092]],[[178.58,18.6528313],[178.61,13.41184853],[178.63,19.5935],[178.65,18.6828313],[178.66,1.6608]]]
["bitfinex","SOLUSD",1739814361398,[[178.63,18.6528313],[178.61,5.5986],[178.6,7.5604],[178.57,14.902259],[178.56,248.96467983]],[[178.65,0.03],[178.66,0.03],[178.67,82.1],[178.68,5.5966],[178.69,18.6828313]]]
["bitfinex","SOLUSD",1739814427862,[[178.82,58.6340326],[178.79,0.063],[178.78,95.5829],[178.7,2.239578],[178.67,8.7575769]],[[178.83,0.0001],[178.84,0.03],[178.88,0.03],[178.9,82.1],[178.94,24.22423921]]]
["bitfinex","SOLUSD",1739814465211,[[178.96,24.17869409],[178.93,40.613],[178.92,18.59099409],[178.91,88.62],[178.89,27.9501]],[[179.01,0.03],[179.03,18.59099409],[179.04,87.6853],[179.07,17.28350977],[179.08,20.5044]]]
["bitfinex","SOLUSD",1739814524460,[[178.95,18.56822633],[178.94,13.41184853],[178.93,11.8874039],[178.92,1.6113],[178.91,0.83798734]],[[179.01,24.18452633],[179.03,0.03],[179.07,16.23876124],[179.08,1.5327],[179.4,137.4297155]]]
["bitfinex","SOLUSD",1739814529768,[[178.96,38.56822633],[178.95,7.1331],[178.93,7.13660543],[178.92,18.56822633],[178.89,13.9747]],[[179.0,0.03],[179.01,0.03],[179.03,24.18402633],[179.04,82.1],[179.14,34.0256]]]
["bitfinex","SOLUSD",1739814569220,[[178.7,0.063],[178.64,88.683],[178.63,24.16622633],[178.62,1.6479],[178.61,6.4881]],[[178.71,24.16382633],[178.73,82.1],[178.74,32.55562633],[178.76,27.971],[178.78,13.41184853]]]
["bitfinex","SOLUSD",1739814631708,[[178.69,35.3973701],[178.68,6.2009],[178.67,14.25109865],[178.66,88.76],[178.65,31.3591701]],[[178.7,0.03],[178.74,82.1],[178.76,35.3952701],[178.81,13.9818],[233.0,2.0]]]
["bitfinex","SOLUSD",1739814675668,[[178.56,6.3545],[178.55,1.6263],[178.54,5.6009],[178.53,13.41184853],[178.52,18.62890078]],[[178.59,18.62890078],[178.61,5.5988],[178.65,18.62890078],[178.66,16.22276281],[178.68,1.5675]]]
["bitfinex","SOLUSD",1739814720804,[[178.48,38.62890078],[178.45,13.41184853],[178.44,25.9931],[178.43,1.6427],[178.4,0.90331559]],[[178.49,4.4],[178.5,82.1],[178.52,0.03],[178.6,6.335],[178.61,1.5421]]]
["bitfinex","SOLUSD",1739814784376,[[178.43,120.77310078],[178.42,13.41184853],[178.39,14.0768],[178.38,18.62890078],[178.37,28.0315]],[[178.48,82.1],[178.5,18.62890078],[178.51,5.6021],[178.52,0.03],[178.53,14.0037]]]
["bitfinex","SOLUSD",1739814786768,[[178.44,18.62890078],[178.43,96.5398],[178.42,19.01644853],[178.39,14.0768],[178.38,18.62890078]],[[178.48,87.7029],[178.5,18.62890078],[178.52,0.03],[178.53,14.0037],[178.62,18.90150079]]]
["bitfinex","SOLUSD",1739814908344,[[178.43,0.0001],[178.4,0.063],[178.39,0.063],[178.36,0.063],[178.35,12.2576]],[[178.44,17.62782201],[178.46,0.063],[178.47,47.84288804],[178.48,14.0075],[178.49,14.95384853]]]
["bitfinex","SOLUSD",1739814932277,[[178.41,6.4817],[178.4,1.7066],[178.39,0.063],[178.38,88.88],[178.36,12.02372201]],[[178.43,94.06072201],[178.44,0.063],[178.46,5.6666],[178.47,47.84288804],[178.51,29.6246]]]
["bitfinex","SOLUSD",1739814969032,[[178.3,109.09204032],[178.29,5.6086],[178.28,6.481],[178.19,137.56109685],[178.13,380.77334798]],[[178.37,100.80074032],[178.38,20.0],[178.41,21.80878248],[178.42,1.6564],[178.43,28.0222]]]
["bitfinex","SOLUSD",1739815028179,[[178.28,0.063],[178.25,0.03],[178.24,11.97611985],[178.23,7.1817],[178.2,102.9689]],[[178.29,87.7088],[178.3,11.97611985],[178.33,14.0189],[178.36,28.0967],[178.38,47.9044794]]]
["bitfinex","SOLUSD",1739815094835,[[178.03,109.04918062],[178.01,14.0437],[177.97,0.03],[177.96,244.995],[177.93,12.01898062]],[[178.09,12.01898062],[178.12,5.6141],[178.14,82.1],[178.15,0.063],[178.19,17.26054299]]]
["bitfinex","SOLUSD",1739815122567,[[178.0,814.69150937],[177.97,0.03],[177.94,1.6036],[177.93,18.77165909],[177.92,11.6442]],[[178.01,24.38925909],[178.04,82.1],[178.05,14.0409],[178.08,41.48924853],[178.11,18.77165909]]]
["bitfinex","SOLUSD",1739815162929,[[177.7,30.17057972],[177.65,5.6287],[177.62,14.0744],[177.61,0.87429015],[177.6,0.24]],[[177.73,14.3162206],[177.75,17.50802893],[177.76,30.17057972],[177.77,82.1],[177.79,14.0621]]]
["bitfinex","SOLUSD",1739815199863,[[177.63,18.84722781],[177.61,5.6302],[177.6,0.24],[177.59,90.7829],[177.47,137.57652177]],[[177.7,18.84722781],[177.72,19.6942],[177.73,82.1],[177.74,50.29656913],[177.75,18.91022781]]]
["bitfinex","SOLUSD",1739815247318,[[177.45,0.03],[177.43,220.0],[177.41,18.84722781],[177.37,1.6089],[177.36,5.6379]],[[177.47,24.48192781],[177.5,14.0847],[177.52,13.41184853],[177.53,28.1655],[177.54,7.59789455]]]
["bitfinex","SOLUSD",1739815249416,[[177.45,0.03],[177.43,220.0],[177.42,18.84722781],[177.37,1.6089],[177.36,5.6379]],[[177.47,5.6347],[177.48,18.84722781],[177.5,14.0847],[177.53,41.57734853],[177.56,82.1]]]
["bitfinex","SOLUSD",1739815276124,[[176.9,30.32942356],[176.87,1.5916],[176.86,220.0],[176.85,30.32942356],[176.84,5.80955566]],[[176.96,30.32942356],[176.97,5.6508],[176.99,14.1254],[177.07,34.2384],[177.1,28.33200941]]]
["bitfinex","SOLUSD",1739815318498,[[177.21,0.03],[177.12,150.4221224],[177.11,1.5492],[176.99,328.958594],[176.94,49.2426224]],[[177.22,54.8853224],[177.26,14.1042],[177.29,41.61434853],[177.3,49.3056224],[177.35,35.18156829]]]
["bitfinex","SOLUSD",1739815350253,[[176.75,49.34906511],[176.7,8.14544373],[176.69,6.1367],[176.67,49.34906511],[176.65,14.1519]],[[176.84,5.6548]]]
["bitfinex","SOLUSD",1739815379983,[[176.86,0.03],[176.85,49.4433923],[176.79,14.98846389],[176.78,21.17214853],[176.62,28.51998772]],[[176.92,49.4433923],[176.94,5.6516],[176.99,56.5002],[177.03,65.42548857],[177.04,45.2252]]]
["bitfinex","SOLUSD",1739815425774,[[177.38,49.28240011],[177.35,0.84527103],[177.34,14.0967],[177.32,89.44],[177.3,66.12735158]],[[177.39,0.063],[177.47,0.063],[177.48,0.063],[177.49,30.23295158],[177.51,14.0841]]]
["bitfinex","SOLUSD",1739815459075,[[177.21,0.063],[177.2,0.063],[177.12,31.14234374],[177.11,6.0832],[177.08,14.1178]],[[177.22,30.23295158],[177.3,43.64480011],[177.34,34.3717],[177.35,89.23047729],[177.38,29.67590053]]]
["bitfinex","SOLUSD",1739815493797,[[177.13,89.5],[177.12,43.898154],[177.1,13.44184853],[177.06,14.1191],[177.03,30.366354]],[[177.19,30.303354],[177.26,7.6556],[177.27,5.01879897],[177.29,54.06050381],[177.3,43.74520253]]]
["bitfinex","SOLUSD",1739815506611,[[177.12,0.03],[177.1,0.03],[177.07,30.303354],[177.06,0.84687346],[177.05,5.648]],[[177.13,35.948854],[177.18,14.1099],[177.2,34.4024],[177.21,43.71520253],[229.0,0.05]]]
["bitfinex","SOLUSD",1739815532355,[[177.17,56.63939613],[177.16,1.6632],[177.14,14.1131],[177.12,30.303354],[177.09,45.2029]],[[177.18,0.063],[177.28,50.88066893],[177.3,6.0984],[177.33,14.0984],[177.34,82.1]]]
["bitfinex","SOLUSD",1739815569092,[[177.18,0.03],[177.16,31.17957414],[177.15,13.41184853],[177.14,7.2635],[176.97,16.960547]],[[177.23,30.303354],[177.25,5.6418],[177.26,0.063],[177.3,30.333354],[177.35,110.3558]]]
["bitfinex","SOLUSD",1739815601746,[[177.03,89.563],[177.0,30.34438962],[176.99,13.2509],[176.98,13.44184853],[162.38,30.0]],[[177.06,30.31438962],[177.07,5.6477],[177.1,14.1164],[177.12,30.31438962],[177.14,28.2262]]]
["bitfinex","SOLUSD",1739815650034,[[176.97,49.43264441],[176.95,7.261],[176.94,0.8475204],[176.92,27.54204853],[176.9,6.0393]],[[177.03,49.43264441],[177.04,5.7115],[177.09,14.1173],[177.1,8.53509959],[177.12,50.94604441]]]
["bitfinex","SOLUSD",1739815687804,[[177.16,32.83122576],[177.14,12.2552],[177.13,27.52504853],[177.12,30.36777134],[177.08,28.2349]],[[177.17,0.063],[177.22,36.07347134],[177.24,0.063],[177.26,6.3896]]]
["bitfinex","SOLUSD",1739815723569,[[177.34,49.41841987],[177.31,0.845638],[177.3,44.46777134],[177.29,13.41184853],[177.27,7.7618]],[[177.35,0.063],[177.36,0.063],[177.37,0.063],[177.4,0.063],[177.41,38.45547134]]]
["bitfinex","SOLUSD",1739815776363,[[177.34,0.0001],[177.31,18.91681227],[177.29,1.5966],[177.28,13.41184853],[177.27,0.84592409]],[[177.37,18.97981227],[177.41,83.6306],[177.42,33.64554853],[177.48,18.94681227],[178.88,143.076]]]
["bitfinex","SOLUSD",1739815810599,[[177.25,13.41184853],[177.24,91.1019],[177.21,20.245],[177.16,163.5848],[177.06,50.75700895]],[[177.31,30.31153752],[177.34,5.669],[177.37,14.1578],[177.38,7.7025],[177.39,30.31153752]]]
["bitfinex","SOLUSD",1739815811983,[[177.28,30.31153752],[177.27,5.641],[177.25,14.25789189],[177.24,91.1019],[177.21,36.44923752]],[[177.34,50.34153752],[177.37,19.7957],[177.38,7.7025],[177.39,30.31153752],[177.49,35.04868224]]]
["bitfinex","SOLUSD",1739815863901,[[177.29,30.31153752],[177.28,0.0001],[177.27,1.6275],[177.26,13.41184853],[177.25,6.1347]],[[177.34,5.6688],[177.35,30.31153752],[177.38,14.0944],[177.39,30.31153752],[177.4,6.5688]]]
["bitfinex","SOLUSD",1739815903844,[[177.41,0.0001],[177.36,89.38],[177.33,30.22971185],[177.31,7.1572],[177.3,6.503]],[[177.42,35.86601185],[177.43,0.063],[177.44,0.063],[177.46,27.49984853],[177.47,81.753]]]
["bitfinex","SOLUSD",1739815944693,[[177.6,30.22971185],[177.58,8.57383514],[177.57,31.07421845],[177.56,27.55404853],[177.54,1.6291]],[[177.61,0.0001],[177.67,6.5532],[177.68,30.22971185],[177.71,97.3404],[177.74,28.1321]]]
["bitfinex","SOLUSD",1739815993648,[[177.89,13.57626997],[177.88,4.92204989],[177.85,35.69812273],[177.83,13.41184853],[164.29,220.0]],[[177.91,30.10542273],[177.94,5.62],[177.96,14.0484],[177.98,6.5148],[178.08,16.95]]]
["bitfinex","SOLUSD",1739816029092,[[177.98,7.6972202],[177.95,4.98632475],[177.94,18.77595814],[177.93,5.62],[177.92,9.57038957]],[[178.0,4.88522729],[178.03,14.043],[178.04,1.5346],[178.2,30.36603973],[178.23,89.1]]]
["bitfinex","SOLUSD",1739816065151,[[178.12,107.81595814],[178.11,1.5013],[178.1,20.5704],[178.02,18.77595814],[178.01,31.33281048]],[[178.24,5.6104],[178.28,1.5175],[178.29,40.42911872]]]
["bitfinex","SOLUSD",1739816086391,[[178.27,18.77595814],[178.24,19.6364],[178.22,0.84119075],[178.1,156.62755721],[178.08,45.61482604]],[[178.34,18.77595814],[178.35,8.72825913],[178.37,17.45878957],[178.38,55.56513729],[178.4,14.014]]]
["bitfinex","SOLUSD",1739816100217,[[178.23,18.77595814],[178.21,19.6396],[178.2,89.0],[178.19,13.41184853],[178.16,35.8741]],[[178.29,18.77595814],[178.33,5.6078],[178.35,0.03],[178.36,35.61514853],[178.38,19.07595814]]]
["bitfinex","SOLUSD",1739816134933,[[178.18,30.0395317],[178.17,20.0],[178.14,13.41184853],[178.13,14.0342],[178.12,0.84186574]],[[178.23,0.03],[178.24,30.0395317],[178.25,5.6102],[178.28,0.03],[178.29,50.5187317]]]
["bitfinex","SOLUSD",1739816174142,[[178.27,126.67512193],[178.25,10.52519828],[178.24,14.0255],[178.21,28.0557],[178.17,28.0619]],[[178.28,0.0001],[178.38,18.7138734],[178.39,1.5659],[178.44,14.0107],[178.45,2.30161417]]]
["bitfinex","SOLUSD",1739816227017,[[178.51,18.65786476],[178.5,7.2543],[178.47,121.50526476],[178.46,6.4697],[178.39,312.0]],[[178.52,0.12],[178.57,18.65786476],[178.62,20.4433],[178.63,1.5096],[178.65,18.65786476]]]
["bitfinex","SOLUSD",1739816259146,[[178.55,29.83247247],[178.54,94.3607],[178.51,6.509],[178.5,15.5744],[178.48,13.41184853]],[[178.61,29.83247247],[178.63,5.5984],[178.66,13.9936],[178.68,13.41184853],[178.83,29.83247247]]]
["bitfinex","SOLUSD",1739816300195,[[178.65,0.063],[178.6,1.6326],[178.59,6.6023],[178.56,14.0007],[178.55,88.74]],[[178.67,29.82119545],[178.69,5.5962],[178.72,14.0188],[178.74,29.82119545],[178.76,6.225]]]
["bitfinex","SOLUSD",1739816353846,[[178.75,0.063],[178.73,18.61395141],[178.72,94.2752],[178.7,6.3467],[178.69,0.063]],[[178.79,24.20725141],[178.82,6.4329],[178.83,18.61395141],[178.84,27.39094853],[178.94,22.37693969]]]
["bitfinex","SOLUSD",1739816386007,[[178.81,5.5925],[178.8,18.61395141],[178.79,1.6577],[178.78,13.9834],[178.75,7.40827439]],[[178.86,18.73395141],[178.87,5.5906],[178.9,7.6881],[178.92,32.58695141],[178.94,30.21184853]]]
["bitfinex","SOLUSD",1739816424481,[[178.54,0.063],[178.51,0.063],[178.5,0.063],[178.47,6.1546],[178.46,114.48895141]],[[178.55,24.21455141],[178.58,27.41174853],[178.63,27.9908],[178.65,20.8470635],[178.66,0.03]]]
["bitfinex","SOLUSD",1739816440279,[[178.47,5.6032],[178.46,7.8103],[178.43,0.84030281],[178.42,14.0117]],[[178.55,18.61395141],[178.56,5.6303],[178.59,13.9987],[178.6,13.41184853],[178.65,120.9954635]]]
["bitfinex","SOLUSD",1739816471530,[[178.5,88.34],[178.49,18.61395141],[178.48,5.6028],[178.47,6.5368],[178.46,1.6241]],[[178.55,25.61665966],[178.56,0.03],[178.58,13.9996],[178.59,1.6256],[232.5,10.0]]]
["bitfinex","SOLUSD",1739816511583,[[178.49,35.4658249],[178.45,0.84031715],[178.44,14.0103],[178.42,21.25404853],[162.55,0.30310761]],[[178.52,1.40197743],[178.55,35.4640249],[178.56,5.55413317],[178.59,13.41184853],[178.6,13.9981]]]
["bitfinex","SOLUSD",1739816534934,[[178.4,0.063],[178.39,29.9263249],[178.37,0.063],[178.36,13.34],[178.34,0.90384259]],[[178.42,5.6047],[178.45,29.8633249],[178.46,14.009],[178.48,33.41184853],[178.57,37.99434751]]]
["bitfinex","SOLUSD",1739816598522,[[178.31,31.99664139],[178.29,19.55692373],[178.28,14.0225],[178.27,13.41184853]],[[178.32,4.17614703],[178.34,0.063],[178.36,82.1],[178.39,5.6058],[178.42,20.23874139]]]
["bitfinex","SOLUSD",1739816649679,[[178.29,11.97201436],[178.27,5.6094],[178.26,13.44184853],[178.25,0.87116157],[178.24,14.0254]],[[178.31,82.1],[178.32,0.063],[178.34,0.063],[178.51,28.85273782],[178.52,88.97]]]
["bitfinex","SOLUSD",1739816679516,[[178.26,0.03],[178.25,12.00201436],[178.24,5.6103],[178.23,13.41184853],[178.22,6.3478]],[[178.27,1.40385367],[178.28,4.20294547],[178.29,0.063],[178.3,5.6085],[178.31,11.97201436]]]
["bitfinex","SOLUSD",1739816756310,[[177.98,0.03],[177.95,18.77031616],[177.92,5.6205],[177.91,0.0584212],[177.9,0.84274009]],[[178.01,106.48791616],[178.03,14.0428],[178.07,41.49144853],[178.15,105.924751],[178.17,28.89399454]]]
["bitfinex","SOLUSD",1739816789180,[[177.88,18.77031616],[177.85,1.5305],[177.84,5.6228],[177.83,6.4773],[177.82,0.84315648]],[[177.94,24.45311616],[177.95,96.1491],[177.98,0.063],[178.08,28.88972396],[178.1,44.9346]]]
["bitfinex","SOLUSD",1739816792492,[[177.91,18.77031616],[177.86,33.93308856],[177.85,1.5305],[177.84,18.77031616],[177.83,6.4773]],[[177.94,0.063],[177.95,87.7196],[177.97,18.77031616],[177.98,14.1095],[178.02,18.77031616]]]
["bitfinex","SOLUSD",1739816848564,[[177.69,13.41184853],[177.68,1.5036],[177.67,5.6583],[177.66,32.18216469],[177.64,6.92891137]],[[177.77,90.02127137],[177.81,14.0602],[177.82,1.5933],[177.92,8.72825913],[177.93,17.45878957]]]
["bitfinex","SOLUSD",1739816892004,[[177.84,18.79922881],[177.83,0.03],[177.81,14.25513483],[177.8,6.282],[177.78,1.6515]],[[177.85,0.063],[177.91,14.0523],[177.92,24.41972881],[177.93,82.1],[177.96,34.3537]]]
["bitfinex","SOLUSD",1739816946959,[[177.7,0.03],[177.67,0.03],[177.65,0.03],[177.62,30.14478806],[177.61,6.2346]],[[177.71,35.77188806],[177.72,2.30729524],[177.74,14.0659],[177.75,43.55663659],[177.76,82.1]]]
["bitfinex","SOLUSD",1739817008028,[[177.63,0.03],[177.61,18.85061516],[177.6,0.03],[177.57,13.41184853],[177.56,14.40609597]],[[177.64,5.6293],[177.66,0.063],[177.67,18.91361516],[177.68,20.0],[177.69,14.0697]]]
["bitfinex","SOLUSD",1739817038679,[[177.31,2.644e-05],[177.3,156.58991502],[177.29,0.15],[177.27,0.03],[177.26,43.64039538]],[[177.33,30.22854685],[177.38,19.7316],[177.39,30.22854685],[177.4,1.591],[177.41,95.51184853]]]
["bitfinex","SOLUSD",1739817078242,[[177.24,30.22854685],[177.2,0.84617847],[177.19,13.41184853],[177.17,19.7549],[177.15,6.3923]],[[177.29,20.0],[177.3,30.22854685],[177.32,19.7383],[177.34,7.6355],[177.37,82.1]]]
["bitfinex","SOLUSD",1739817094828,[[177.36,20.56487618],[177.33,14.098],[177.31,1.6169],[177.21,30.27118583],[177.19,28.33583582]],[[177.39,0.063],[177.4,0.063],[177.45,0.063],[177.46,25.635],[177.49,2.2760321]]]
["bitfinex","SOLUSD",1739817128941,[[177.39,18.93539502],[177.38,8.70829014],[177.37,5.6378],[177.36,89.38],[177.33,2.33527427]],[[177.4,0.063],[177.45,0.063],[177.48,18.90539502],[177.49,19.7196],[177.5,8.79780674]]]
["bitfinex","SOLUSD",1739817175359,[[176.97,0.03],[176.93,0.03],[176.91,18.90539502],[176.89,89.54],[176.81,28.2778]],[[176.98,18.90539502],[177.0,0.8458],[177.02,19.7716],[177.03,24.98129502],[177.05,28.2406]]]
["bitfinex","SOLUSD",1739817195190,[[176.92,30.39620334],[176.9,19.06464853],[176.88,0.84761137],[176.87,14.1346],[176.85,30.39620334]],[[176.98,30.39620334],[176.99,25.6501],[177.0,0.063],[177.02,7.483],[177.03,46.07600334]]]
["bitfinex","SOLUSD",1739817242914,[[176.91,49.88751175],[176.86,14.1354],[176.85,30.39620334],[176.84,34.7006],[176.8,16.92]],[[176.92,0.0001],[177.01,30.39620334],[177.05,1.0593947],[177.06,70.73355265],[177.07,12.2701]]]
["bitfinex","SOLUSD",1739817284870,[[176.92,380.53329523],[176.87,42.4039],[176.85,49.4692467],[176.84,45.2734],[176.79,163.5811]],[[176.93,0.063],[177.03,49.4692467],[177.1,5.6468],[177.11,1.12231537],[177.15,17.0]]]
["bitfinex","SOLUSD",1739817305172,[[177.01,30.37432743],[176.98,33.18794853],[176.95,13.41184853],[176.94,30.37432743],[176.93,28.2886]],[[177.07,0.063],[177.08,30.37432743],[177.11,6.76827356],[177.12,1.5021],[177.14,20.2019]]]
["bitfinex","SOLUSD",1739817356601,[[176.69,30.48330578],[176.68,19.8097],[176.64,47.75344853],[176.63,28.3062],[176.6,1.5021]],[[176.72,0.063],[176.75,1.06093076],[176.76,30.48330578],[176.8,5.6563],[176.82,6.1404]]]
["bitfinex","SOLUSD",1739817389168,[[176.74,30.41767451],[176.72,19.8052],[176.71,0.03],[176.68,42.55926246],[176.67,30.41767451]],[[176.8,30.41767451],[176.81,1.05589875],[176.82,5.7184],[176.83,6.0669],[176.96,8.71228326]]]
["bitfinex","SOLUSD",1739817394442,[[176.73,30.41767451],[176.71,0.03],[176.7,13.41184853],[176.69,20.65737577],[176.67,30.41767451]],[[176.79,30.41767451],[176.81,1.05589875],[176.82,5.7184],[176.83,6.0669],[176.84,96.2374]]]
["bitfinex","SOLUSD",1739817445918,[[176.53,19.8265],[176.52,32.50082908],[176.51,0.84937258],[176.5,89.84],[176.4,19.08898055]],[[176.58,19.08898055],[176.61,1.05589875],[176.63,5.6615],[176.66,6.2289],[176.68,3.21369149]]]
["bitfinex","SOLUSD",1739817475760,[[176.76,5.6573],[176.75,32.50082908],[176.73,14.99427287],[176.72,6.2281],[176.71,0.03]],[[176.81,19.15198055],[176.82,0.063],[176.84,1.05589875],[176.85,19.15198055],[176.94,28.2593]]]
["bitfinex","SOLUSD",1739817512736,[[176.58,0.03],[176.57,36.1180307],[176.55,109.40604853],[176.51,1.5492],[176.46,60.86207616]],[[176.64,30.4547307],[176.65,5.6609],[176.66,1.05589875],[176.67,1.6321],[176.69,14.1496]]]
["bitfinex","SOLUSD",1739817568071,[[176.63,95.4714],[176.61,19.0580902],[176.6,13.41184853],[176.59,0.03],[176.58,14.1873]],[[176.68,19.0581902],[176.71,5.722],[176.72,1.11889875],[176.73,8.71228326],[178.19,0.99]]]
["bitfinex","SOLUSD",1739817610118,[[176.33,0.16034323],[176.31,13.41184853],[176.3,19.0580902],[176.29,220.0],[176.28,14.1813]],[[176.36,19.0580902],[176.39,1.05589875],[176.42,11.8125],[176.43,1.5659],[176.46,14.1676]]]
["bitfinex","SOLUSD",1739817656378,[[176.33,0.03],[176.32,0.03],[176.31,5.6717],[176.3,14.74114912],[176.29,220.0]],[[176.34,0.063],[176.37,12.24220689],[176.38,5.6696],[176.4,1.05589875],[176.41,14.2351]]]
["bitfinex","SOLUSD",1739817680602,[[176.33,0.03],[176.32,18.79409468],[176.29,234.1806],[176.28,103.33184853],[176.17,163.6807]],[[176.34,0.063],[176.38,12.24220689],[176.41,8.77528326],[176.42,18.41222355],[228.05,0.05]]]
["bitfinex","SOLUSD",1739817701115,[[176.33,5.7011],[176.32,13.12265244],[176.31,103.31184853],[176.21,2.01823879],[160.75,0.10588843]],[[176.38,12.24220689],[176.41,1.05599875],[176.43,5.6679],[176.45,14.1688],[228.05,0.05]]]
["bitfinex","SOLUSD",1739817751157,[[176.34,5.6708],[176.33,20.00470574],[176.32,27.62004853],[176.3,91.4906],[176.29,226.4967]],[[176.39,19.12424869],[176.41,0.0001],[176.42,6.72439875],[176.43,1.5135],[176.45,14.97798326]]]
["bitfinex","SOLUSD",1739817773398,[[176.3,5.672],[176.29,309.92],[176.28,1.6619],[176.27,39.66564869],[176.22,19.12424869]],[[176.33,19.12424869],[176.37,5.6699],[176.4,21.80409093],[176.41,20.5075],[176.52,56.67476139]]]
["bitfinex","SOLUSD",1739817839909,[[176.25,32.87519268],[176.22,19.8612],[176.21,8.1305],[176.15,17.01],[176.13,184.27821784]],[[176.31,12.30755446],[176.34,0.063],[176.35,0.063],[176.39,1.06315711],[176.4,54.71031784]]]
["bitfinex","SOLUSD",1739817894975,[[176.22,12.25390852],[176.2,12.138],[176.19,0.63176256],[176.18,13.41184853],[176.17,14.1904]],[[176.27,12.25390852],[176.28,1.06369999],[176.29,5.6727],[176.31,0.063],[176.32,15.8182]]]
["bitfinex","SOLUSD",1739817917932,[[176.44,19.09914833],[176.43,6.29621728],[176.42,21.59364853],[176.4,14.1718],[176.39,225.24]],[[176.48,0.063],[176.49,19.16214833],[176.51,5.6655],[176.52,0.063],[176.54,2.77405062]]]
["bitfinex","SOLUSD",1739817968994,[[176.69,5.6596],[176.68,1.609],[176.67,135.3],[176.65,20.4327],[176.58,19.09914833]],[[176.73,0.03],[176.77,1.06077212],[176.78,5.6568],[176.8,14.1406],[176.81,0.063]]]
["bitfinex","SOLUSD",1739817997053,[[176.63,0.063],[176.6,95.4224],[176.59,19.09914833],[176.57,13.41184853],[163.05,0.09934573]],[[176.65,19.09914833],[176.66,5.6606],[176.68,2.68505639],[176.69,14.1494],[176.7,6.0789]]]
["bitfinex","SOLUSD",1739818005353,[[176.53,5.6645],[176.52,108.87914833],[176.51,14.99124853],[176.48,16.38262496],[176.47,163.6956]],[[176.58,19.09914833],[176.6,1.06177791],[176.62,5.6619],[176.65,14.1528],[176.66,82.1]]]
["bitfinex","SOLUSD",1739818065355,[[176.2,0.03],[176.12,37.19339916],[176.11,1.649],[176.09,90.06],[176.05,2.19931962]],[[176.21,36.31249916],[176.22,1.06446255],[176.23,13.41184853],[176.24,14.1858],[176.25,6.6562]]]
["bitfinex","SOLUSD",1739818091709,[[176.03,52.02344522],[176.0,14.2341],[175.99,90.08],[175.96,34.8473],[175.95,30.70674538]],[[176.04,0.063],[176.12,1.06474172],[176.13,30.70674538],[176.14,5.6773],[176.18,14.1905]]]
["bitfinex","SOLUSD",1739818134958,[[176.34,30.70674538],[176.32,89.92],[176.31,13.41184853],[176.3,7.7159],[176.25,0.03]],[[176.4,30.70674538],[176.42,1.06311805],[176.43,19.901],[176.46,6.3524],[176.47,43.24974853]]]
["bitfinex","SOLUSD",1739818156265,[[176.45,46.29495488],[176.42,225.16],[176.4,30.73674538],[176.35,0.03],[161.66,15.0]],[[176.46,0.063],[176.54,0.063],[176.55,5.7273],[176.57,30.70674538],[176.59,1.06208399]]]
["bitfinex","SOLUSD",1739818211328,[[175.92,30.70674538],[175.9,6.1975],[175.89,20.63542486],[175.86,30.70674538],[175.81,135.3]],[[175.98,5.6824],[175.99,30.70674538],[176.0,1.06566181],[176.01,14.2037],[176.08,1.6511]]]
["bitfinex","SOLUSD",1739818249352,[[175.65,0.03],[175.64,30.73674538],[175.62,20.0],[175.59,30.70674538],[175.58,0.03]],[[175.68,5.6921],[175.7,30.70674538],[175.72,20.2482],[175.8,28.4426],[175.85,28.4338]]]
["bitfinex","SOLUSD",1739818270180,[[175.99,30.70674538],[175.95,50.70674538],[175.93,0.85226738],[175.92,13.41184853],[175.76,28.86340912]],[[176.05,30.70674538],[176.06,19.8795],[176.07,6.0607],[176.08,1.664],[176.12,13.41184853]]]
["bitfinex","SOLUSD",1739818283233,[[176.15,30.70674538],[176.12,90.1],[176.1,6.536],[176.03,28.4028],[175.74,56.932]],[[176.21,30.70674538],[176.22,0.063],[176.26,20.0],[176.29,48.2158],[176.3,48.16664853]]]
["bitfinex","SOLUSD",1739818326939,[[176.07,90.02],[176.05,30.70674538],[176.04,6.1234],[176.0,5.6817],[175.97,137.5798829]],[[176.1,5.6785],[176.11,30.70674538],[176.12,14.1951],[176.17,28.3827],[176.18,15.03264853]]]
["bitfinex","SOLUSD",1739818350243,[[175.99,30.70674538],[175.96,90.04],[175.95,13.41184853],[175.94,5.6836],[175.93,1.5368]],[[176.02,5.6811],[176.04,30.70674538],[176.05,14.2005],[176.08,0.063],[176.09,28.3954]]]
["bitfinex","SOLUSD",1739818417336,[[175.88,19.19301556],[175.85,90.1],[175.82,19.82934853],[175.8,1.57],[175.79,2.22360624]],[[175.94,20.84741556],[176.04,21.4634539],[176.08,0.063],[176.09,45.17744546],[228.56,5.0]]]
["bitfinex","SOLUSD",1739818443322,[[175.81,90.16],[175.79,1.5646],[175.76,0.03],[175.69,179.4187257],[175.68,19.19301556]],[[175.86,19.19301556],[175.88,5.6856],[175.93,6.0743],[175.94,46.9631],[175.95,32.66786409]]]
["bitfinex","SOLUSD",1739818505489,[[175.8,0.03],[175.76,19.22301556],[175.74,1.5555],[175.72,0.85333813],[175.7,6.5405]],[[175.81,5.6879],[175.82,19.19301556],[175.84,14.2174],[175.87,28.4309],[175.9,14.98464853]]]
["bitfinex","SOLUSD",1739818567152,[[175.84,39.19301556],[175.82,1.6572],[175.81,19.93804853],[175.8,0.85284185],[160.76,0.07932203]],[[175.9,19.19301556],[175.94,19.893],[175.95,20.78371556],[176.01,99.2],[176.05,28.59925432]]]
["bitfinex","SOLUSD",1739818601419,[[175.87,0.03],[175.85,19.19301556],[175.8,14.29480457],[175.79,90.18],[160.75,0.10588843]],[[175.91,39.19301556],[175.94,82.1],[175.95,20.83291556],[176.01,2.24803159],[176.03,45.5053]]]
["bitfinex","SOLUSD",1739818649645,[[175.85,30.79967808],[175.82,6.141],[175.8,13.41184853],[175.79,0.85293769],[175.78,5.6889]],[[175.88,5.6859],[175.91,30.79967808],[175.92,14.2112],[175.94,82.1],[175.96,1.52]]]
["bitfinex","SOLUSD",1739818671877,[[175.71,30.79967808],[175.69,0.03],[175.68,0.03],[175.66,19.10454853],[175.64,7.04241489]],[[175.77,45.02297808],[175.81,6.5535],[175.83,110.5365],[175.9,28.4882],[175.91,74.40325462]]]
["bitfinex","SOLUSD",1739818695607,[[175.89,19.26033676],[175.85,13.41184853],[175.83,0.8528596],[175.81,147.2818],[175.56,8.89483577]],[[175.9,0.063],[175.92,5.6844],[175.95,19.26033676],[175.97,14.2071],[176.0,2.31100042]]]
["bitfinex","SOLUSD",1739818748747,[[175.86,0.063],[175.84,19.22963247],[175.81,13.41184853],[175.8,6.60413056],[175.79,97.9251]],[[175.9,19.22963247],[175.92,14.211],[175.94,34.1024],[175.95,20.87713247],[175.97,15.73284868]]]
["bitfinex","SOLUSD",1739818777353,[[175.9,0.063],[175.89,12.29713687],[175.88,13.41184853],[175.87,13.492],[175.86,135.363]],[[175.95,12.32713687],[175.99,19.8874],[176.0,0.03],[176.01,28.408],[176.03,14.92504853]]]
["bitfinex","SOLUSD",1739818834922,[[175.61,0.03],[175.6,30.84496529],[175.58,13.44184853],[175.57,7.5692],[175.56,5.6958]],[[175.66,36.53776529],[175.67,14.2312],[175.7,10.71940388],[175.71,1.5546],[175.84,98.87067874]]]
["bitfinex","SOLUSD",1739818877470,[[175.51,30.89419951],[175.5,1.58921323],[175.47,0.03],[175.44,135.3],[175.38,81.6]],[[175.56,0.98549092],[175.57,30.89419951],[175.59,19.9327],[175.68,30.89419951],[175.71,28.27599112]]]
["bitfinex","SOLUSD",1739818898212,[[175.68,30.89419951],[175.67,13.41184853],[175.63,0.85391702],[175.62,5.6941],[175.59,166.19419951]],[[175.7,0.063],[175.72,5.6909],[175.74,0.98549092],[175.77,6.1343],[175.81,0.063]]]
["bitfinex","SOLUSD",1739818941337,[[175.41,30.89419951],[175.39,13.41184853],[175.37,0.03],[175.35,15.70978268],[175.34,8.0056]],[[175.43,5.7002],[175.46,15.31754796],[175.48,59.38739951],[175.6,129.68896352],[175.61,28.43890054]]]
["bitfinex","SOLUSD",1739818964454,[[175.42,44.30604804],[175.38,97.106],[175.37,1.5413],[175.35,137.3],[160.29,220.0]],[[175.43,0.063],[175.46,5.6993],[175.47,32.02590616],[175.48,14.2474],[175.52,28.4867]]]
["bitfinex","SOLUSD",1739818979650,[[175.37,0.03],[175.36,19.3392299],[175.35,2.0],[175.32,13.44184853],[175.23,19.3392299]],[[175.39,5.7015],[175.4,1.06925618],[175.41,14.2523],[175.42,19.3392299],[175.43,0.063]]]
["bitfinex","SOLUSD",1739819036202,[[175.35,0.0001],[175.34,12.38087981],[175.32,0.03],[175.31,0.17091837],[175.29,19.11654853]],[[175.37,0.063],[175.38,6.77124416],[175.39,0.063],[175.4,20.0],[175.41,12.38087981]]]
["bitfinex","SOLUSD",1739819061507,[[175.36,12.38087981],[175.35,0.0001],[175.32,68.96763304],[175.31,1.67401837],[175.3,6.109]],[[175.37,0.063],[175.39,0.063],[175.42,1.06921352],[175.43,0.063],[175.44,20.97155855]]]
["bitfinex","SOLUSD",1739819102849,[[176.01,70.12691817],[175.98,13.41184853],[175.97,90.26],[175.95,50.12691817],[175.91,28.4232]],[[176.04,1.0],[176.06,1.06520173],[176.07,50.18991817],[176.08,0.063],[176.12,8.3994]]]
["bitfinex","SOLUSD",1739819142794,[[176.78,50.12691817],[176.72,13.41184853],[176.71,0.84850141],[176.68,1.0],[176.67,57.36961817]],[[176.84,50.12691817],[176.87,8.5585],[176.88,14.41184853],[176.9,5.6531],[176.99,30.56192389]]]
["bitfinex","SOLUSD",1739819161325,[[176.47,0.063],[176.42,50.12691817],[176.36,1.8287],[176.34,89.82],[176.33,0.063]],[[176.48,50.12691817],[176.5,3.24678367],[176.51,20.0],[176.54,22.29544853],[176.55,5.7841]]]
["bitfinex","SOLUSD",1739819198781,[[176.48,55.79291817],[176.44,14.1686],[176.4,91.8826667],[176.38,1.0],[176.37,1.0]],[[176.54,51.92041817],[176.56,13.41184853],[176.57,89.84],[176.58,57.19391817],[176.6,88.7625]]]
["bitfinex","SOLUSD",1739819216195,[[176.47,50.18991817],[176.43,7.131],[176.4,63.5387667],[176.38,21.8433],[176.35,118.2322]],[[176.48,1.41919289],[176.52,20.0],[176.55,51.92331817],[176.6,7.9083],[176.61,1.0]]]
["bitfinex","SOLUSD",1739819229820,[[176.29,50.12691817],[176.24,7.0625],[176.23,19.8604],[176.22,63.5387667],[176.2,1.0]],[[176.35,50.12691817],[176.37,13.41184853],[176.39,1.762],[176.4,50.12691817],[176.42,83.1]]]
["bitfinex","SOLUSD",1739819270909,[[176.51,55.79231817],[176.49,50.12691817],[176.48,14.1658],[176.47,14.41184853],[176.45,29.3351]],[[176.52,0.03],[176.6,1.41812003],[176.61,13.41184853],[176.62,58.69939343],[176.63,8.7016]]]
["bitfinex","SOLUSD",1739819291334,[[176.77,50.12691817],[176.72,19.8052],[176.7,7.5314],[176.69,1.0],[176.68,1.84866836]],[[176.86,13.41184853],[176.87,20.0],[176.89,31.0]]]
["bitfinex","SOLUSD",1739819331281,[[177.0,55.77631817],[176.95,14.1279],[176.94,50.12691817],[176.92,29.2613],[176.91,113.18554853]],[[177.04,0.03],[177.07,50.12691817],[177.08,14.82647403],[177.09,20.03],[177.1,5.6465]]]
["bitfinex","SOLUSD",1739819351903,[[176.96,49.34558181],[176.93,5.6519],[176.92,7.1029],[176.91,14.1944],[176.9,89.62]],[[177.02,50.75986977],[177.04,20.99534853],[177.06,7.6413],[177.08,1.0],[177.13,12.43013295]]]
["bitfinex","SOLUSD",1739819398912,[[176.73,0.063],[176.67,0.063],[176.65,38.8131936],[176.63,7.4415],[176.61,14.1547]],[[176.74,47.97928907],[176.76,40.8415936],[176.78,1.0],[176.79,1.0],[176.8,30.0]]]
["bitfinex","SOLUSD",1739819440743,[[176.47,0.063],[176.46,0.063],[176.45,5.7302],[176.43,33.3321376],[161.66,15.0]],[[176.49,46.74398613],[176.52,5.665],[176.53,1.41863318],[176.54,0.03],[176.55,1.0]]]
["bitfinex","SOLUSD",1739819463667,[[176.88,20.0],[176.86,2.0],[176.85,73.16659507],[176.83,13.41184853],[176.82,6.9327]],[[176.92,0.03],[176.98,1.7071],[177.01,7.0089],[177.02,82.1],[177.04,0.03]]]
["bitfinex","SOLUSD",1739819478215,[[176.99,5.65],[176.98,33.3321376],[176.94,48.30792339],[176.91,1.0],[176.9,1.0]],[[177.02,13.41184853],[177.03,1.7078],[177.04,33.3621376],[177.06,12.6369],[177.08,82.1]]]
["bitfinex","SOLUSD",1739819519168,[[176.95,5.6513],[176.94,33.11423909],[176.92,0.063],[176.91,14.131],[176.9,0.063]],[[177.0,33.11423909],[177.01,13.41184853],[177.02,5.6491],[177.04,0.0001],[177.05,15.9367]]]
["bitfinex","SOLUSD",1739819549694,[[177.13,33.11423909],[177.12,5.6458],[177.1,14.1159],[177.07,6.8807],[177.05,1.84677111]],[[177.19,33.11423909],[177.2,19.08524853],[177.24,15.1051],[177.25,1.0],[177.34,28.1953]]]
["bitfinex","SOLUSD",1739819596552,[[177.06,38.74440115],[177.03,7.3515],[177.02,14.1224],[177.0,0.8470191],[176.99,28.3131]],[[177.11,13.41184853],[177.12,38.74250115],[177.15,8.6391],[177.16,0.03],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739819617349,[[176.98,2.0595756],[176.96,0.063],[176.94,0.063],[176.92,5.7152],[176.91,20.72223953]],[[176.99,39.78408806],[177.01,2.0],[177.02,30.0],[177.03,34.84413953],[177.04,2.22920997]]]
["bitfinex","SOLUSD",1739819668092,[[176.47,33.29693846],[176.46,5.6669],[176.43,14.80626933],[176.4,34.29693846],[176.39,28.3449]],[[176.53,52.37358699],[176.57,20.857],[176.58,64.29693846],[176.59,83.1],[176.68,28.51143373]]]
["bitfinex","SOLUSD",1739819714743,[[176.51,0.03],[176.47,0.03],[176.46,33.32693846],[176.42,21.3679],[176.41,0.84994189]],[[176.52,13.41184853],[176.53,33.29693846],[176.55,13.41184853],[176.56,5.6637],[176.57,7.0598]]]
["bitfinex","SOLUSD",1739819732168,[[176.91,54.01813741],[176.85,59.67263741],[176.84,2.0],[176.83,34.1372],[176.79,118.0405]],[[176.94,0.063],[176.95,5.6513],[176.98,0.063],[176.99,14.1552],[177.03,74.26495273]]]
["bitfinex","SOLUSD",1739819774731,[[177.13,59.3920212],[177.12,54.59306404],[177.1,14.1158],[177.09,2.0],[177.03,53.7465212]],[[177.14,0.0001],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.22,13.41184853]]]
["bitfinex","SOLUSD",1739819796646,[[177.26,53.7465212],[177.22,0.8463609],[177.21,53.7465212],[177.17,1.0],[177.16,1.0]],[[177.29,0.03],[177.3,8.9647],[177.32,0.03],[177.36,83.1],[177.38,1.0]]]
["bitfinex","SOLUSD",1739819811078,[[177.25,33.04316018],[177.23,20.59412174],[177.21,33.04316018],[177.2,22.0],[177.17,28.2214]],[[177.29,0.03],[177.32,33.07316018],[177.33,7.5119],[177.35,20.81844853],[177.38,96.1944]]]
["bitfinex","SOLUSD",1739819851541,[[177.16,5.7074],[177.15,0.063],[177.14,53.688389],[177.12,0.90948129],[177.11,14.1147]],[[177.21,53.688389],[177.26,20.76984853],[177.27,5.6411],[177.28,1.0],[177.29,1.0]]]
["bitfinex","SOLUSD",1739819874069,[[177.31,53.688389],[177.24,14.95022115],[177.22,2.0],[177.21,89.175689],[161.66,15.0]],[[177.37,53.688389],[177.39,14.9545],[177.41,2.0],[177.42,14.0911],[177.43,0.03]]]
["bitfinex","SOLUSD",1739819917031,[[177.4,38.65450048],[177.37,14.94024262],[177.34,9.75644702],[177.33,26.15879405],[177.32,126.67363827]],[[177.47,33.01770048],[177.48,1.8367],[177.49,5.6343],[177.5,6.944],[177.54,1.0]]]
["bitfinex","SOLUSD",1739819957121,[[177.33,0.063],[177.32,33.01770048],[177.27,19.8067],[177.26,0.84596511],[177.25,98.10861352]],[[177.38,33.01770048],[177.39,5.6373],[177.41,8.7389],[177.42,30.0]]]
["bitfinex","SOLUSD",1739819986668,[[177.33,0.0001],[177.3,0.063],[177.28,20.64437789],[177.27,0.063],[177.25,5.6416]],[[177.34,19.05064853],[177.35,20.67437789],[177.37,14.0954],[177.39,20.64437789],[177.4,40.2474]]]
["bitfinex","SOLUSD",1739820034294,[[177.29,33.06816596],[177.24,14.1045],[177.21,34.06816596],[177.2,1.0],[177.12,214.11251648]],[[177.33,82.1],[177.35,46.51001449],[177.37,5.638],[177.38,18.91781342],[177.4,1.0]]]
["bitfinex","SOLUSD",1739820041401,[[177.34,38.70696596],[177.32,0.84566542],[177.31,14.0992],[177.3,35.06816596],[177.29,6.7477]],[[177.35,0.03],[177.44,33.06816596],[177.45,1.8048],[177.46,11.8694],[177.49,14.0856]]]
["bitfinex","SOLUSD",1739820070260,[[177.54,58.56739528],[177.52,2.84468439],[177.51,14.083],[177.49,36.0352],[161.67,0.10327135]],[[177.55,0.03],[177.61,0.03],[177.65,13.41184853],[177.66,1.7009],[177.68,5.6284]]]
["bitfinex","SOLUSD",1739820114585,[[177.73,32.86152284],[177.72,5.6268],[177.69,15.069],[177.68,0.84383257],[177.67,7.4842]],[[177.79,32.86152284],[177.83,13.41184853],[177.84,32.86152284],[177.85,0.03],[177.86,19.6783]]]
["bitfinex","SOLUSD",1739820132729,[[177.69,5.6277],[177.66,46.93332284]],[[177.76,0.03],[177.8,38.48582284],[177.82,1.6175],[177.83,88.4265],[177.85,45.0871]]]
["bitfinex","SOLUSD",1739820177284,[[177.77,20.52496261],[177.76,5.9436472],[177.71,14.9112904],[177.7,20.0],[177.69,1.0]],[[177.84,39.56001114],[177.85,0.03],[177.86,7.9843],[177.87,96.1557],[177.89,1.0]]]
["bitfinex","SOLUSD",1739820233117,[[177.82,26.14711826],[177.79,14.0609],[177.77,10.57195765],[177.76,2.6847],[177.75,49.87680287]],[[177.84,0.03],[177.85,0.03],[177.92,5.6205],[177.93,20.52351826],[177.95,51.6445]]]
["bitfinex","SOLUSD",1739820258039,[[177.83,26.13712825],[177.81,0.84327484],[177.8,1.0],[177.79,15.0608],[177.78,28.1236]],[[177.84,0.03],[177.85,0.03],[177.92,20.51382825],[177.94,83.7585],[177.95,6.5954]]]
["bitfinex","SOLUSD",1739820305577,[[177.83,26.13712825],[177.82,14.059],[177.78,3.49619484],[177.77,2.24310542],[177.76,20.91514853]],[[177.89,20.51382825],[177.92,0.03],[177.93,13.41184853],[177.94,1.6187],[177.95,6.6598]]]
["bitfinex","SOLUSD",1739820339290,[[177.55,0.03],[177.49,5.697],[177.46,15.7372],[177.45,20.51382825],[177.42,0.90807975]],[[177.56,33.92567678],[177.57,20.51382825],[177.6,1.0],[177.61,31.0],[177.62,83.7774]]]
["bitfinex","SOLUSD",1739820360709,[[177.35,0.063],[177.29,5.6402],[177.28,22.16492825],[177.27,6.5583],[177.26,14.103]],[[177.36,33.92567678],[177.39,20.51382825],[177.4,8.1518],[177.41,52.0],[177.5,5.59133143]]]
["bitfinex","SOLUSD",1739820397638,[[177.5,32.96430289],[177.41,1.0],[177.4,8.37802819],[177.39,32.96430289],[177.37,13.41184853]],[[177.58,37.7689],[177.59,83.1],[177.6,0.063]]]
["bitfinex","SOLUSD",1739820426472,[[177.52,5.6331],[177.51,32.9422704],[177.48,14.086],[177.44,2.84485618],[177.43,28.1795]],[[177.55,82.1],[177.56,0.063],[177.57,46.35411893],[177.58,1.6507],[177.59,5.631]]]
["bitfinex","SOLUSD",1739820482534,[[177.86,32.9422704],[177.85,5.6227],[177.84,14.0573],[177.8,28.96426827],[177.79,1.0]],[[177.9,13.41184853],[177.91,1.515],[177.92,38.5927704],[177.97,2.0],[231.65,96.88090331]]]
["bitfinex","SOLUSD",1739820532892,[[177.82,0.03],[177.77,5.6252],[177.76,13.13756352],[177.72,14.0664],[177.71,28.1346]],[[177.83,32.17271205],[177.86,7.0895],[177.87,45.6545],[177.88,1.0],[177.89,0.063]]]
["bitfinex","SOLUSD",1739820578341,[[177.82,0.03],[177.76,5.6255],[177.75,13.13756352],[177.72,34.0668],[177.7,2.6507]],[[177.83,31.12271205],[177.84,30.0],[177.85,1.0],[177.87,15.6546],[177.88,1.0]]]
["bitfinex","SOLUSD",1739820639095,[[177.88,13.12479506],[177.87,5.6218],[177.84,14.0569],[177.82,0.87318982],[177.81,7.3739]],[[177.89,0.063],[177.9,0.063],[177.92,13.44184853],[177.93,95.22479506],[177.94,7.1275]]]
["bitfinex","SOLUSD",1739820643409,[[177.91,38.74559506],[177.88,14.89740257],[177.87,1.0],[177.85,2.655],[177.84,52.49918024]],[[177.92,0.03],[177.97,14.85647663],[177.99,28.13104359],[178.0,94.4035],[178.01,0.063]]]
["bitfinex","SOLUSD",1739820674531,[[178.02,20.48992157],[177.98,14.0462],[177.96,0.84242117],[177.95,2.5447],[177.94,34.6645]],[[178.08,35.4372701],[178.09,6.465],[178.1,0.063],[178.13,44.0352],[178.14,2.0]]]
["bitfinex","SOLUSD",1739820732402,[[178.09,40.48992157],[178.08,1.0],[178.07,0.84195553],[178.06,19.6562],[178.05,1.0]],[[178.1,0.063],[178.17,20.48992157],[178.18,13.44184853],[178.19,8.1444],[178.2,5.6117]]]
["bitfinex","SOLUSD",1739820755305,[[178.25,32.72437674],[178.22,5.6108],[178.2,32.72437674],[178.18,0.84149276],[178.17,20.0]],[[178.26,0.03],[178.28,4.21728194],[178.31,22.2039387],[178.32,91.08481779],[178.33,40.08169052]]]
["bitfinex","SOLUSD",1739820804697,[[178.32,20.41898639],[178.27,14.0865],[178.25,0.8409684],[178.23,10.95342086],[178.22,89.94]],[[178.38,13.41184853],[178.39,20.41898639],[178.4,31.0],[178.41,20.6177],[178.42,0.06377057]]]
["bitfinex","SOLUSD",1739820830732,[[178.29,26.02778639],[178.25,14.86591951],[178.22,2.0],[178.2,20.41898639],[178.1,46.28810863]],[[178.35,33.86083492],[178.36,5.6066],[178.37,88.493],[178.38,31.6305],[178.4,105.014]]]
["bitfinex","SOLUSD",1739820888575,[[177.82,5.6236],[177.81,34.37088195],[177.8,14.0603],[177.79,0.84324668],[177.78,6.2684]],[[177.88,32.76998195],[177.9,13.41184853],[177.91,5.6209],[177.92,82.1],[177.93,32.83298195]]]
["bitfinex","SOLUSD",1739820929126,[[177.88,53.30188528],[177.84,72.98228528],[177.83,20.0],[177.8,29.1208],[177.79,1.0]],[[177.89,0.063],[177.93,0.063],[177.94,82.1],[177.95,13.41184853],[177.98,54.88858528]]]
["bitfinex","SOLUSD",1739820963556,[[177.86,20.54317096],[177.84,5.6228],[177.81,14.0593],[177.79,1.8431939],[177.78,44.15264853]],[[177.89,0.063],[177.9,87.7212],[177.93,34.62687096],[177.94,1.5767],[230.22,0.5]]]
["bitfinex","SOLUSD",1739820980654,[[177.92,32.74829644],[177.87,5.622],[177.86,0.87301753],[177.85,6.594],[177.84,33.74829644]],[[177.96,1.5059],[177.97,82.1],[177.98,46.16014497],[178.02,82.40889644],[178.03,2.0]]]
["bitfinex","SOLUSD",1739821028092,[[177.86,0.03],[177.85,13.13038562],[177.81,5.6239],[177.8,20.84335155],[177.79,14.0611]],[[177.87,82.1],[177.88,0.063],[177.9,5.6841],[177.91,13.41184853],[177.92,13.13038562]]]
["bitfinex","SOLUSD",1739821066139,[[177.87,26.16783997],[177.86,0.03],[177.84,0.84307331],[177.83,15.6765],[177.82,7.429]],[[177.88,0.063],[177.9,0.063],[177.94,20.51583997],[177.95,5.6196],[177.96,95.51184853]]]
["bitfinex","SOLUSD",1739821134779,[[177.9,26.12548447],[177.89,0.03],[177.87,0.87303061],[177.86,14.0854],[177.79,16.91]],[[177.92,82.1],[177.94,0.063],[177.95,0.063],[177.96,26.12368447],[178.02,35.61118447]]]
["bitfinex","SOLUSD",1739821181230,[[177.89,0.03],[177.87,0.03],[177.86,0.03],[177.81,20.50448447],[177.8,2.20319799]],[[177.9,45.849633],[177.93,51.50448447],[177.94,14.0501],[177.95,2.7243],[178.03,126.03869017]]]
["bitfinex","SOLUSD",1739821219503,[[177.89,28.84575831],[177.87,0.03],[177.86,0.03],[177.84,5.6229],[177.83,20.51251221]],[[177.9,33.92436074],[177.93,14.0509],[177.94,32.0001],[177.95,7.7466],[177.99,36.88349017]]]
["bitfinex","SOLUSD",1739821276597,[[177.8,20.51251221],[177.79,25.6544],[177.78,0.03],[177.76,14.0935],[177.75,20.51251221]],[[177.82,82.1],[177.85,5.6227],[177.86,24.40306927],[177.87,6.0687],[177.88,13.41184853]]]
["bitfinex","SOLUSD",1739821281690,[[177.79,0.03],[177.78,0.03],[177.76,26.16781221],[177.74,0.063],[177.48,19.6261716]],[[177.83,20.51251221],[177.84,19.03504853],[177.86,17.94695706],[177.87,7.0687],[177.88,30.0]]]
["bitfinex","SOLUSD",1739821317915,[[177.36,20.57335957],[177.34,5.6388],[177.31,14.94509545],[177.3,27.63315957],[177.29,1.0]],[[177.4,82.1],[177.42,20.57335957],[177.44,5.6357],[177.45,19.85684853],[177.46,1.54]]]
["bitfinex","SOLUSD",1739821371286,[[177.42,38.68744345],[177.4,0.84511312],[177.39,34.05114345],[177.37,36.11184853],[177.2,146.63970695]],[[177.43,0.063],[177.47,0.063],[177.51,38.74754345],[177.52,1.6392],[177.57,34.05114345]]]
["bitfinex","SOLUSD",1739821386690,[[177.36,33.05114345],[177.31,0.84578451],[177.3,38.69104345],[177.29,14.1008],[177.28,7.0382]],[[177.41,5.6366],[177.42,33.05114345],[177.43,13.47484853],[177.45,96.1892],[177.47,66.3214]]]
["bitfinex","SOLUSD",1739821429446,[[177.79,53.49278108],[177.75,53.49278108],[177.71,20.5386288],[177.7,20.0],[177.69,1.0]],[[177.82,20.0],[177.84,13.41184853],[177.86,59.17828108],[177.87,9.15618011],[177.88,33.25698671]]]
["bitfinex","SOLUSD",1739821460183,[[177.8,32.85044585],[177.79,5.6245],[177.76,14.0635],[177.75,32.85044585],[177.73,0.84361897]],[[177.83,20.0],[177.85,97.08334853],[177.86,11.9517],[177.87,42.00662596],[177.88,0.063]]]
["bitfinex","SOLUSD",1739821520735,[[177.74,0.03],[177.71,32.85954734],[177.68,1.0166493],[177.66,33.70360612],[177.65,0.03]],[[177.76,82.1],[177.78,38.48444734],[177.79,27.47374853],[177.81,8.1094],[177.82,30.063]]]
["bitfinex","SOLUSD",1739821566454,[[177.41,0.03],[177.38,0.03],[177.35,38.54037496],[177.33,7.6011],[177.28,2.0]],[[177.42,66.31382349],[177.47,32.20714589],[177.48,32.90197496],[177.49,3.5674],[228.56,5.0]]]
["bitfinex","SOLUSD",1739821601204,[[177.47,20.63939452],[177.45,20.56870653],[177.44,0.03],[177.43,1.0],[177.42,22.41144853]],[[177.5,0.0001],[177.53,0.063],[177.54,20.60939452],[177.57,82.1],[177.58,29.79027587]]]
["bitfinex","SOLUSD",1739821619627,[[177.47,0.03],[177.45,6.48032229],[177.44,20.63939452],[177.42,14.0904],[177.34,18.20389028]],[[177.53,0.063],[177.54,20.60939452],[177.55,8.2976],[177.56,13.41184853],[177.58,14.78382734]]]
["bitfinex","SOLUSD",1739821667560,[[177.57,26.24089452],[177.54,0.84450057],[177.53,14.1118],[177.52,1.0],[177.4,28.84408772]],[[177.64,102.70939452],[177.65,5.6922],[177.66,14.99734853],[177.7,1.0],[177.71,31.063]]]
["bitfinex","SOLUSD",1739821706218,[[177.47,0.03],[177.44,0.03],[177.43,26.22441512],[177.41,14.121],[177.4,2.38775625]],[[177.5,102.68841512],[177.51,20.0],[177.53,13.41184853],[177.56,2.24765081],[177.58,1.0]]]
["bitfinex","SOLUSD",1739821773697,[[177.41,0.03],[177.38,0.03],[177.35,5.6684],[177.33,13.19283946],[177.25,163.5082]],[[177.42,18.82913946],[177.43,82.1],[177.44,0.063],[177.45,14.1516],[177.46,7.9201]]]
["bitfinex","SOLUSD",1739821820136,[[177.33,5.6392],[177.32,20.0],[177.3,14.1002],[177.29,29.2023],[177.28,1.0]],[[177.39,20.70500766],[177.43,82.163],[177.44,29.9252256],[177.46,19.44504853],[177.47,16.3852021]]]
["bitfinex","SOLUSD",1739821860768,[[177.37,21.48744603],[177.36,19.7338],[177.35,15.44184853],[177.34,0.03],[177.33,28.1945]],[[177.42,0.063],[177.43,82.163],[177.44,20.70500766],[177.45,0.063],[177.48,5.6344]]]
["bitfinex","SOLUSD",1739821882395,[[177.52,5.6331],[177.48,34.72770766],[177.47,14.41184853],[177.46,1.0],[177.45,0.84484716]],[[177.55,20.70500766],[177.56,82.1],[177.57,0.063],[177.59,7.1637],[177.6,6.272]]]
["bitfinex","SOLUSD",1739821975100,[[177.28,32.91291858],[177.26,0.03],[177.24,14.28781645],[177.23,2.6439],[175.77,0.99]],[[177.32,82.1],[177.35,13.17031858],[177.37,5.6379],[177.39,1.6161],[177.4,19.97644853]]]
["bitfinex","SOLUSD",1739822027542,[[177.49,5.634],[177.46,20.59923677],[177.45,14.0879],[177.44,1.6252],[177.43,29.02428907]],[[177.52,0.063],[177.53,102.69923677],[177.54,0.063],[177.55,5.6324],[177.61,2.063]]]
["bitfinex","SOLUSD",1739822049651,[[177.5,18.81524751],[177.47,15.5891],[177.46,15.25671175],[177.44,0.03],[177.43,34.2989]],[[177.54,0.063],[177.57,101.42633567],[177.58,1.6132],[177.59,5.631],[177.6,0.063]]]
["bitfinex","SOLUSD",1739822071082,[[177.78,20.57016076],[177.77,20.0],[177.74,13.41184853],[177.73,4.1108184],[177.72,76.962]],[[177.8,0.0001],[177.85,20.57016076],[177.88,5.6218],[177.89,81.89138816],[177.9,8.0337]]]
["bitfinex","SOLUSD",1739822119137,[[177.54,20.6381254],[177.51,19.7171],[177.5,89.323],[177.49,15.03644853],[177.47,1.0]],[[177.6,20.5751254],[177.64,13.3535],[177.66,34.6473254],[177.67,2.0],[177.68,30.0]]]
["bitfinex","SOLUSD",1739822165348,[[177.67,0.063],[177.61,5.6302],[177.59,13.15705905],[177.58,14.0776],[177.54,1.5822]],[[177.68,13.18705905],[177.69,8.253],[177.7,5.6274],[177.71,2.0],[177.72,14.0674]]]
["bitfinex","SOLUSD",1739822245044,[[177.66,5.6287],[177.65,13.16127394],[177.64,0.063],[177.63,14.0734],[177.61,28.15]],[[177.67,0.03],[177.69,82.13],[177.72,13.16127394],[177.73,12.0507],[177.77,15.0633]]]
["bitfinex","SOLUSD",1739822299896,[[177.54,0.063],[177.5,0.063],[177.49,0.063],[177.48,0.063],[177.45,5.6353]],[[177.55,41.86432247],[177.57,52.64509576],[177.58,44.0785],[177.6,13.55936477],[177.61,28.1525]]]
["bitfinex","SOLUSD",1739822340108,[[177.44,0.03],[177.41,5.6996],[177.37,6.1159],[177.36,34.77313627],[177.35,1.5021]],[[177.45,20.61483627],[177.46,5.665],[177.48,20.61483627],[177.49,1.0],[177.5,13.41184853]]]
["bitfinex","SOLUSD",1739822409882,[[177.34,20.64632569],[177.33,1.6291],[177.31,0.03],[177.29,33.41184853],[177.28,1.063]],[[177.39,82.1],[177.41,20.64632569],[177.42,6.2706],[177.43,15.75598272],[177.44,1.5693]]]
["bitfinex","SOLUSD",1739822410965,[[177.38,20.64632569],[177.35,20.0],[177.33,2.47466403],[177.32,14.41184853],[177.31,7.6543]],[[177.43,92.21988272],[177.44,0.03],[177.45,20.67632569],[177.46,0.03],[177.5,53.92858804]]]
["bitfinex","SOLUSD",1739822450070,[[177.55,26.27852569],[177.49,29.34198862],[177.48,21.64632569],[177.46,95.01184853],[177.45,163.4753]],[[177.58,0.03],[177.59,0.03],[177.62,108.40632569],[177.64,31.18011187],[177.65,1.629]]]
["bitfinex","SOLUSD",1739822509834,[[177.59,0.063],[177.51,5.6334],[177.5,13.17785101],[177.49,14.0853],[177.48,2.40969402]],[[177.6,18.80845101],[177.61,82.1],[177.62,14.99824853],[177.64,14.1037],[177.65,10.88228047]]]
["bitfinex","SOLUSD",1739822548664,[[177.63,0.063],[177.59,0.063],[177.58,26.19205796],[177.57,218.5193],[177.55,14.41184853]],[[177.64,20.56085796],[177.65,5.6291],[177.68,0.03],[177.69,0.03],[177.7,29.02334853]]]
["bitfinex","SOLUSD",1739822597994,[[177.63,0.063],[177.59,0.063],[177.58,26.20221789],[177.57,14.0789],[177.56,1.84442462]],[[177.65,20.57101789],[177.66,5.6587],[177.67,1.6308],[177.68,0.03],[177.7,82.1]]]
["bitfinex","SOLUSD",1739822625857,[[177.59,0.063],[177.53,20.58654026],[177.52,155.016],[177.5,1.0],[177.49,179.5298]],[[177.6,20.58654026],[177.62,5.63],[177.64,21.24074853],[177.66,20.61654026],[177.67,1.0]]]
["bitfinex","SOLUSD",1739822711424,[[177.68,243.08025422],[177.66,1.6451],[177.64,34.51834853],[177.63,1.063],[160.9,11.0]],[[177.69,0.0001],[177.75,26.17815422],[177.76,0.03],[177.77,0.03],[177.8,14.41194853]]]
["bitfinex","SOLUSD",1739822757361,[[178.12,20.53015887],[178.1,6.45671164],[178.08,462.338],[178.07,33.41184853]],[[178.18,27.14325887],[178.19,1.6033],[178.21,5.6115],[178.25,13.75184853]]]
["bitfinex","SOLUSD",1739822775654,[[178.23,5.6107],[178.22,20.53015887],[178.21,89.02],[178.2,27.44054853],[178.17,1.0]],[[178.28,20.53015887],[178.31,5.6082],[178.32,1.5916],[178.36,29.45874853],[178.37,6.1425]]]
["bitfinex","SOLUSD",1739822791487,[[178.22,140.9738],[178.21,20.53015887],[178.19,14.0296],[178.15,1.0],[178.14,14.97344853]],[[178.27,20.53015887],[178.29,13.3917],[178.32,15.41184853],[178.35,30.03],[178.41,9.93407718]]]
["bitfinex","SOLUSD",1739822832345,[[178.33,140.9075],[178.32,81.6],[178.31,34.43704403],[178.28,6.4354],[178.27,1.0]],[[178.35,0.03],[178.37,20.41694403],[178.42,5.66847057],[178.43,1.0],[178.44,6.5739]]]
["bitfinex","SOLUSD",1739822873046,[[178.28,5.6091],[178.27,81.6],[178.26,135.363],[178.25,34.44194403],[178.22,7.5191]],[[178.31,20.41694403],[178.35,5.6369],[178.36,14.44184853],[178.37,20.0679],[178.38,50.41694403]]]
["bitfinex","SOLUSD",1739822943625,[[178.39,5.6056],[178.38,20.38957204],[178.37,14.0158],[178.36,135.3],[178.35,1.5538]],[[178.45,20.41957204],[178.46,0.03],[178.47,13.41184853],[178.48,13.6248],[178.5,1.0]]]
["bitfinex","SOLUSD",1739822977756,[[178.74,5.5947],[178.73,32.48449069],[178.69,149.2901],[178.56,344.48449069],[178.55,28.003]],[[178.79,32.48449069],[178.81,6.5906],[178.82,7.4259],[178.83,1.0],[178.84,13.41184853]]]
["bitfinex","SOLUSD",1739823015684,[[178.69,0.063],[178.67,5.5968],[178.64,32.52026287],[178.61,2.45343475],[178.6,6.4184]],[[178.7,32.52026287],[178.73,6.406],[178.74,13.41184853],[178.76,31.0],[178.8,2.25507544]]]
["bitfinex","SOLUSD",1739823068342,[[178.97,32.52026287],[178.93,0.83801937],[178.92,80.02736287],[178.91,3.19002833],[178.89,136.3]],[[178.99,0.03],[179.04,45.9321114],[179.05,1.5835],[179.06,6.6394],[179.08,5.5842]]]
["bitfinex","SOLUSD",1739823104902,[[178.78,0.063],[178.75,5.6574],[178.7,15.16834729],[178.69,152.87729458]],[[178.86,13.41184853],[178.87,54.04528613],[178.88,44.9761],[178.91,6.6041],[178.92,62.61556373]]]
["bitfinex","SOLUSD",1739823106677,[[178.73,0.063],[178.72,5.595],[178.7,8.75714729],[178.69,31.56729458],[178.66,2.48666942]],[[178.76,32.4500376],[178.78,13.41184853],[178.8,5.593],[178.82,6.1917],[178.83,33.4500376]]]
["bitfinex","SOLUSD",1739823176569,[[178.84,12.99599769],[178.77,20.41687915],[178.76,1.6058],[178.75,135.3],[178.74,86.54719076]],[[178.89,7.8301],[178.9,12.99599769],[178.91,19.001449],[178.92,33.21982613],[178.94,1.0]]]
["bitfinex","SOLUSD",1739823205693,[[178.86,5.5909],[178.83,13.9793],[178.81,136.13854493],[178.8,1.5329]],[[178.93,33.69720278],[178.95,5.5881],[178.96,30.03],[178.97,13.8877575],[178.98,14.9685]]]
["bitfinex","SOLUSD",1739823266227,[[178.8,32.55919063],[178.78,135.363],[178.75,10.26944729],[178.74,55.20376667],[178.73,105.56469458]],[[178.86,13.01429063],[178.88,13.44184853],[178.89,5.62],[178.92,54.44586252],[179.02,21.82837904]]]
["bitfinex","SOLUSD",1739823297162,[[178.8,0.063],[178.78,0.063],[178.73,0.063],[178.71,5.5956],[178.7,148.28429063]],[[178.81,61.98863916],[178.83,53.93716252],[178.85,22.83449209],[178.86,1.6203],[178.87,27.9544]]]
["bitfinex","SOLUSD",1739823361947,[[178.63,160.9104813],[178.6,15.6498],[178.59,88.2608],[178.58,0.063],[178.42,45.14086663]],[[178.64,0.03],[178.68,13.41184853],[178.69,20.3233813],[178.71,14.63753272],[178.73,30.0]]]
["bitfinex","SOLUSD",1739823375980,[[178.58,5.9127],[178.57,20.3863813],[178.56,0.063],[178.55,0.063],[178.54,1.585]],[[178.64,28.0202813],[178.65,5.5975],[178.68,43.9918],[178.71,10.05228489],[180.16,0.99]]]
["bitfinex","SOLUSD",1739823438286,[[178.88,20.32133738],[178.86,0.83851291],[178.85,154.5581],[178.83,21.88083738],[178.82,6.4802]],[[178.89,0.03],[178.92,0.03],[178.94,0.03],[178.96,26.74433738],[178.97,1.6965]]]
["bitfinex","SOLUSD",1739823455312,[[178.91,242.49973738],[178.87,13.9761],[178.86,2.0],[178.85,1.5996],[178.75,27.9704]],[[178.92,0.0001],[178.94,0.03],[178.96,0.03],[178.97,13.44184853],[178.99,30.32133738]]]
["bitfinex","SOLUSD",1739823492792,[[179.1,134.989],[179.09,20.32133738],[179.05,81.6],[179.04,1.0],[179.03,1.0]],[[179.15,20.32133738],[179.18,11.6968],[179.2,13.41184853],[179.21,13.9504],[179.22,31.5531]]]
["bitfinex","SOLUSD",1739823538373,[[178.71,81.6],[178.7,20.32133738],[178.69,5.5962],[178.68,0.8391547],[178.64,0.063]],[[178.75,20.32133738],[178.79,13.41184853],[178.82,20.5727],[178.83,20.32133738],[178.84,31.0]]]
["bitfinex","SOLUSD",1739823593433,[[178.58,141.2126],[178.57,0.063],[178.56,32.62085868],[178.55,0.063],[178.54,14.0021]],[[178.62,13.41184853],[178.63,32.55785868],[178.64,5.6278],[178.67,30.0],[178.68,14.9918]]]
["bitfinex","SOLUSD",1739823633103,[[178.63,242.84713708],[178.62,0.063],[178.59,13.9978],[178.58,2.9011],[178.57,1.063]],[[178.64,0.03],[178.71,20.34903708],[178.72,5.5953],[178.75,21.7557],[178.76,1.0]]]
["bitfinex","SOLUSD",1739823681667,[[178.78,216.9],[178.74,20.30544793],[178.71,13.9888],[178.68,35.6297],[178.67,1.0]],[[178.79,0.03],[178.8,20.30544793],[178.82,0.03],[178.83,13.41184853],[178.84,5.5916]]]
["bitfinex","SOLUSD",1739823710208,[[178.85,237.20544793],[178.83,5.5919],[178.82,15.5961],[178.8,6.6486],[178.79,2.0]],[[178.86,0.03],[178.92,20.30544793],[178.93,13.41184853],[178.94,0.03],[178.96,7.6186]]]
["bitfinex","SOLUSD",1739823776017,[[179.09,0.063],[179.06,0.063],[179.04,81.6],[179.01,5.6492],[179.0,20.23634083]],[[179.1,39.23158936],[179.11,7.1734],[179.12,31.5022],[179.13,14.9863],[179.22,60.56859713]]]
["bitfinex","SOLUSD",1739823783918,[[179.11,5.5831],[179.1,155.53634083],[179.09,14.0218],[179.06,1.6807],[179.04,7.5753]],[[179.13,0.03],[179.21,20.23634083],[179.22,32.50983844],[179.23,31.0]]]
["bitfinex","SOLUSD",1739823847794,[[179.34,148.22596048],[179.3,19.5203],[179.29,1.5352],[179.28,52.70424192],[178.02,0.20058692]],[[179.4,19.37976048],[179.42,13.41184853],[179.43,7.7610918],[179.44,1.6195],[179.47,13.74517367]]]
["bitfinex","SOLUSD",1739823869136,[[179.37,20.17332119],[179.36,19.5135],[179.34,135.2999],[179.31,27.8846],[179.29,90.1632]],[[179.4,0.0301],[179.43,20.17332119],[179.44,13.41184853],[179.45,1.5376],[179.46,6.4729]]]
["bitfinex","SOLUSD",1739823918489,[[179.49,20.0],[179.46,138.13561454],[179.45,56.12394729],[179.44,17.51429458],[179.42,44.02001343]],[[179.6,6.0313],[179.64,1.0],[179.65,6.5666],[179.72,2.17896245],[179.76,20.0]]]
["bitfinex","SOLUSD",1739823936543,[[179.67,5.5657],[179.65,32.16095915],[179.64,13.9161],[179.61,0.83483602],[179.6,163.1396]],[[179.71,45.85126908],[179.72,1.5717],[179.75,7.6151],[179.77,89.32],[179.78,13.906]]]
["bitfinex","SOLUSD",1739824001430,[[179.63,20.13505799],[179.59,19.4887],[179.58,20.0],[179.57,0.83498051],[179.56,135.3]],[[179.68,13.69030993],[179.69,20.13505799],[179.7,5.5948],[179.71,6.3718],[179.72,2.6401]]]
["bitfinex","SOLUSD",1739824022488,[[179.54,20.11620939],[179.53,0.063],[179.51,5.6337],[179.5,15.5362],[179.49,27.8557]],[[179.59,13.41184853],[179.6,20.11620939],[179.62,5.5674],[179.64,28.66430939],[179.65,1.5366]]]
["bitfinex","SOLUSD",1739824082297,[[179.37,0.063],[179.35,0.063],[179.33,0.063],[179.27,20.18364361],[179.26,13.9455]],[[179.38,35.06909214],[179.39,7.228],[179.4,1.0],[179.41,19.5083],[179.44,2.27170393]]]
["bitfinex","SOLUSD",1739824142426,[[179.08,5.5839],[179.07,12.95112755],[179.06,135.33],[179.05,13.9623],[179.04,1.5906]],[[179.13,13.47484853],[179.14,12.95112755],[179.15,5.5819],[179.17,20.0],[179.2,1.0]]]
["bitfinex","SOLUSD",1739824195087,[[179.11,135.3],[179.07,18.53542755],[179.06,81.63],[179.04,1.5906],[179.02,6.1778]],[[179.12,13.41184853],[179.13,13.01412755],[179.14,13.41184853],[179.16,5.5816],[179.19,59.4164102]]]
["bitfinex","SOLUSD",1739824201392,[[179.06,0.03],[179.04,140.8852],[179.01,95.6282],[178.99,1.6075],[178.97,24.72869458]],[[179.12,19.70124853],[179.13,7.192],[179.15,14.9551],[179.17,1.0],[179.19,51.8045102]]]
["bitfinex","SOLUSD",1739824266500,[[178.72,140.8953],[178.71,13.01584931],[178.67,97.2136],[178.65,60.65149724],[178.64,27.9884]],[[178.75,13.41184853],[178.78,33.01584931],[178.83,53.06339724],[178.93,82.1],[178.94,55.91049478]]]
["bitfinex","SOLUSD",1739824290035,[[178.58,0.25],[178.53,0.03],[178.49,155.60734515],[178.46,101.749],[178.44,1.0]],[[178.59,53.71919368],[178.61,6.2242],[178.63,15.9955],[178.64,1.5081],[178.65,20.30734515]]]
["bitfinex","SOLUSD",1739824332558,[[178.57,242.80734515],[178.56,22.30734515],[178.55,1.6402],[178.54,20.4161],[178.53,0.03]],[[178.58,0.0001],[178.69,25.90384515],[178.71,7.532],[178.74,35.29424515],[178.76,1.063]]]
["bitfinex","SOLUSD",1739824361218,[[178.6,161.20634515],[178.58,81.63],[178.56,35.30784515],[178.55,2.6402],[178.44,17.51429458]],[[178.67,39.31619368],[178.69,0.063],[178.7,13.9903],[178.74,20.30734515],[178.75,29.9728]]]
["bitfinex","SOLUSD",1739824424191,[[178.96,242.8093701],[178.94,1.0],[178.93,13.9716],[178.92,21.3215701],[178.77,20.0]],[[179.02,20.3215701],[179.03,13.41184853],[179.04,5.5856],[179.05,6.3452],[179.06,1.6276]]]
["bitfinex","SOLUSD",1739824472422,[[178.7,0.03],[178.66,32.52531686],[178.65,5.5975],[178.62,149.3256],[178.61,0.83952714]],[[178.71,13.41184853],[178.72,32.49531686],[178.74,5.5949],[178.77,15.514],[178.78,8.72714141]]]
["bitfinex","SOLUSD",1739824495857,[[178.84,20.29938965],[178.82,0.83846886],[178.81,236.4738],[178.79,28.9652],[178.78,1.0]],[[178.85,0.063],[178.91,20.29938965],[178.94,5.5887],[178.95,96.5621],[178.98,1.0]]]
["bitfinex","SOLUSD",1739824517358,[[178.7,0.03],[178.69,0.03],[178.66,135.33],[178.64,5.5975],[178.62,115.7466426]],[[178.71,51.50819113],[178.74,32.5007426],[178.75,20.1975],[178.76,8.39303153],[178.79,28.9667]]]
["bitfinex","SOLUSD",1739824600175,[[178.84,216.9],[178.83,20.28892381],[178.81,6.601],[178.8,5.5925],[178.79,1.0]],[[178.85,0.063],[178.89,20.28892381],[178.9,5.5898],[178.91,13.41184853],[178.92,0.063]]]
["bitfinex","SOLUSD",1739824621018,[[178.81,216.9],[178.79,20.28892381],[178.78,5.5934],[178.75,1.6351],[178.74,22.31892381]],[[178.84,5.5916],[178.85,33.76377234],[178.86,13.9774],[178.9,27.9493],[178.94,30.5361]]]
["bitfinex","SOLUSD",1739824695810,[[179.1,13.79252519],[179.09,5.5837],[179.07,231.8609],[179.06,1.0],[177.57,0.99]],[[179.11,0.063],[179.12,0.063],[179.13,0.063],[179.17,20.58913165],[179.19,0.063]]]
["bitfinex","SOLUSD",1739824714020,[[179.14,216.8999],[179.13,5.5824],[179.11,12.95533165],[179.09,13.9591],[179.07,0.063]],[[179.17,12.98533165],[179.18,13.41184853],[179.19,5.6437],[179.23,13.9489],[179.24,1.0]]]
["bitfinex","SOLUSD",1739824773040,[[179.21,0.063],[179.16,222.5442],[179.14,13.01833165],[179.12,13.9567],[179.09,2.6548]],[[179.22,27.98888018],[179.24,6.6111],[179.25,5.5788],[179.26,14.9468],[179.27,1.0]]]
["bitfinex","SOLUSD",1739824828179,[[178.92,135.3],[178.91,87.1893],[178.89,0.063],[178.87,28.39207334],[178.86,14.0071]],[[178.94,20.23837334],[178.97,13.41184853],[179.01,20.23837334],[179.02,21.5511],[179.11,29.52973661]]]
["bitfinex","SOLUSD",1739824865104,[[178.85,25.82957334],[178.84,217.73855017],[178.83,20.23837334],[178.82,2.6854],[178.81,14.9812]],[[178.86,0.0001],[178.95,20.23837334],[178.96,0.063],[178.97,5.5877],[179.01,56.79271307]]]
["bitfinex","SOLUSD",1739824872922,[[178.82,0.03],[178.8,0.063],[178.75,135.3],[178.73,7.1408],[178.72,81.6]],[[178.83,53.88859521],[178.84,15.7327],[178.86,30.0001],[178.87,13.9767],[178.94,16.817084]]]
["bitfinex","SOLUSD",1739824941466,[[178.84,216.9],[178.82,5.5921],[178.81,20.31828041],[178.79,13.9827],[178.78,1.6045]],[[178.88,25.90858041],[178.94,15.9715],[179.01,221.42449714],[180.41,0.99],[231.45,13.0]]]
["bitfinex","SOLUSD",1739824965045,[[178.92,242.80728041],[178.9,0.8381688],[178.89,13.9745],[178.88,1.0],[178.86,2.6115]],[[178.93,0.063],[178.96,0.063],[179.0,13.41184853],[179.03,3.796471]]]
["bitfinex","SOLUSD",1739825015683,[[178.92,216.9],[178.9,5.5896],[178.88,12.97167021],[178.86,14.007],[178.84,1.0]],[[178.93,0.063],[178.94,12.97167021],[178.96,19.06274853],[178.99,13.9675],[179.01,53.94968084]]]
["bitfinex","SOLUSD",1739825046940,[[178.9,222.4897],[178.87,12.97710531],[178.86,0.03],[178.85,2.5054],[178.84,1.0]],[[178.93,0.063],[178.94,12.97710531],[178.96,0.063],[179.02,1.0],[179.04,0.063]]]
["bitfinex","SOLUSD",1739825114466,[[179.07,216.8999],[179.04,20.27961001],[179.01,1.0],[178.99,1.063],[178.98,16.15105602]],[[179.08,4.22],[179.11,20.27961001],[179.12,5.5829],[179.14,27.36744853],[179.16,8.0891]]]
["bitfinex","SOLUSD",1739825129580,[[179.01,0.063],[178.99,135.363],[178.95,38.01230139],[178.94,81.5999],[178.93,0.03]],[[179.02,51.42194992],[179.06,7.9237],[179.07,14.961],[179.09,1.0],[179.1,60.34190139]]]
["bitfinex","SOLUSD",1739825182867,[[179.05,5.585],[179.04,135.3],[179.03,113.90897553],[179.01,1.6456],[179.0,20.3812]],[[179.1,32.36358625],[179.12,13.41184853],[179.16,6.2953],[179.17,13.9836],[179.18,2.5433]]]
["bitfinex","SOLUSD",1739825200143,[[179.16,264.65222541],[179.14,13.41184853],[179.13,17.74016326],[179.11,34.1352],[178.98,97.31714729]],[[179.17,0.0001],[179.26,10.81582046],[179.27,0.03],[179.28,20.22523613],[179.29,13.4929]]]
["bitfinex","SOLUSD",1739825267058,[[179.12,216.84528928],[179.1,12.9288817],[179.09,0.063],[179.08,13.9602],[179.07,21.6481]],[[179.16,12.9288817],[179.18,13.41184853],[179.19,6.076],[179.22,17.498],[179.23,2.29419867]]]
["bitfinex","SOLUSD",1739825286184,[[179.12,216.90828928],[179.1,12.9288817],[179.09,0.063],[179.07,1.6481],[179.05,6.4294]],[[179.15,0.03],[179.16,12.9288817],[179.17,5.6113],[179.18,13.41184853],[179.21,13.9505]]]
["bitfinex","SOLUSD",1739825337122,[[179.56,173.09755386],[179.52,95.47088928],[179.5,14.41184853],[179.49,31.0489207],[179.37,344.22855386]],[[179.57,0.13],[179.62,32.25855386],[179.64,5.5667],[179.65,13.69030993],[179.66,1.5072]]]
["bitfinex","SOLUSD",1739825356469,[[179.57,0.063],[179.56,140.869],[179.54,32.22855386],[179.52,81.54538928],[179.51,103.8846]],[[179.6,32.22855386],[179.62,0.03],[179.63,25.85870993],[179.66,16.05034853],[179.67,1.0]]]
["bitfinex","SOLUSD",1739825408171,[[179.45,7.1417],[179.44,167.52845386],[179.43,0.063],[179.41,13.9339],[179.39,0.063]],[[179.5,32.22855386],[179.54,25.36254853],[179.55,32.22855386],[179.56,1.5931],[179.57,1.0]]]
["bitfinex","SOLUSD",1739825429417,[[179.31,32.22855386],[179.3,135.3],[179.29,7.1945],[179.25,95.49238928],[179.23,1.0]],[[179.39,13.41184853],[179.41,5.5739],[179.45,13.0710299]]]
["bitfinex","SOLUSD",1739825482011,[[179.17,0.063],[179.16,140.8816],[179.13,7.7284],[179.12,14.0194],[179.08,1.0]],[[179.21,32.30673912],[179.23,13.41184853],[179.24,5.5791],[179.27,1.0],[179.28,54.95923912]]]
["bitfinex","SOLUSD",1739825491110,[[179.2,19.8],[179.17,135.363],[179.15,5.5818],[179.13,32.30673912],[179.1,13.9584]],[[179.21,32.30673912],[179.22,5.6428],[179.23,13.41184853],[179.27,14.9454],[179.28,41.01403912]]]
["bitfinex","SOLUSD",1739825547184,[[178.72,5.5953],[178.7,33.9899],[178.68,46.84147373],[178.63,27.90277364],[178.62,149.32284774]],[[178.75,32.59050088],[178.82,0.90933694],[178.83,31.11092717],[178.86,7.5912],[180.27,1371.1]]]
["bitfinex","SOLUSD",1739825564094,[[178.87,6.42903242],[178.86,32.59050088],[178.85,27.38944853],[178.83,1.0],[178.82,4.4]],[[178.89,0.0001],[178.93,0.063],[178.97,20.0],[178.99,2.54183694],[179.01,114.69050088]]]
["bitfinex","SOLUSD",1739825624139,[[179.12,5.6128],[179.11,13.75747828],[179.1,13.9579],[179.09,20.21008946],[161.67,0.10327135]],[[179.15,20.21008946],[179.18,6.2062],[179.21,6.68946135],[179.22,0.063],[179.24,1.5589]]]
["bitfinex","SOLUSD",1739825643331,[[179.07,20.21008946],[179.06,13.9918],[179.05,13.75826049],[179.03,27.9282],[179.02,1.0]],[[179.12,3.33007303],[179.13,20.27308946],[179.14,1.5862],[179.17,1.04680817],[179.19,27.50385338]]]
["bitfinex","SOLUSD",1739825705286,[[179.13,26.35455153],[179.12,32.98174853],[179.09,1.0],[179.08,82.94570284],[179.07,34.0758]],[[179.19,14.466203],[179.2,0.063],[179.21,1.10945669],[179.22,8.8037417],[179.23,6.3391]]]
["bitfinex","SOLUSD",1739825727617,[[179.12,5.6128],[179.1,33.62775065],[179.09,13.9589],[179.08,0.34585168],[179.07,109.5208]],[[179.16,23.55952197],[179.18,0.063],[179.19,1.04663066],[179.2,14.3841417],[179.21,0.063]]]
["bitfinex","SOLUSD",1739825793070,[[179.17,39.24812968],[179.16,0.34521085],[179.15,81.63],[179.14,13.9549],[179.12,2.0]],[[179.18,0.0001],[179.2,0.063],[179.21,0.063],[179.22,0.063],[179.24,20.25508115]]]
["bitfinex","SOLUSD",1739825877698,[[179.06,0.03],[179.03,88.53],[179.02,94.53945599],[179.0,6.3788],[178.99,13.9965]],[[179.09,12.93945599],[179.16,3.04707198],[179.17,0.5],[179.18,45.89521965],[179.19,51.75782396]]]
["bitfinex","SOLUSD",1739825907246,[[179.06,0.03],[179.03,0.03],[179.01,5.5862],[178.99,26.38130452],[178.98,13.9975]],[[179.07,13.9866137],[179.08,5.5841],[179.1,51.75782396],[179.12,9.8443],[179.13,96.0566]]]
["bitfinex","SOLUSD",1739825934460,[[179.06,0.03],[179.03,0.03],[178.99,0.03],[178.98,5.6172],[178.97,94.56945599]],[[179.07,22.89439031],[179.08,2.0],[179.1,51.75782396],[179.11,13.9584],[179.13,8.7158845]]]
["bitfinex","SOLUSD",1739826000820,[[178.8,0.03],[178.76,0.03],[178.75,101.14175599],[178.74,15.00884853],[178.7,88.66]],[[178.81,12.93945599],[178.87,2.1117201],[178.88,8.24630205],[178.89,89.89497482],[178.93,39.62489092]]]
["bitfinex","SOLUSD",1739826020859,[[178.77,20.29712016],[178.76,0.03],[178.75,13.76176399],[178.72,84.1305],[178.67,88.72]],[[178.81,0.063],[178.84,20.29712016],[178.87,0.063],[178.88,1.04855992],[178.9,2.5]]]
["bitfinex","SOLUSD",1739826072036,[[179.04,51.37592203],[179.02,0.34645904],[179.0,1.0],[178.99,102.6072],[178.98,82.6]],[[179.11,32.3787735],[179.13,0.063],[179.15,2.58158642],[179.17,0.063],[179.18,15.4524]]]
["bitfinex","SOLUSD",1739826094371,[[179.12,46.13636764],[179.1,87.1834],[179.08,15.5795],[179.07,27.9214],[179.06,6.1605]],[[179.13,0.063],[179.17,0.063],[179.2,32.3787735],[179.22,0.063],[179.23,5.5794]]]
["bitfinex","SOLUSD",1739826157113,[[179.05,13.41184853],[179.04,20.57520032],[179.03,34.8846349],[178.88,27.61517124],[178.87,50.0]],[[179.09,0.063],[179.1,20.22841824],[179.15,1.04699324],[179.16,8.1042],[179.18,59.6]]]
["bitfinex","SOLUSD",1739826225877,[[179.46,33.64026677],[179.44,5.9146954],[179.43,27.34434853],[179.41,81.6],[179.4,6.0306]],[[179.52,20.29141824],[179.53,0.03],[179.55,13.6459],[179.56,1.0445499],[179.57,10.83573574]]]
["bitfinex","SOLUSD",1739826252503,[[179.34,0.063],[179.28,6.4332],[179.27,0.03],[179.24,20.57235724],[179.23,81.6]],[[179.35,26.23631824],[179.36,6.62093346],[179.37,20.22841824],[179.4,1.5636],[179.41,29.61339571]]]
["bitfinex","SOLUSD",1739826268004,[[179.23,13.41184853],[179.22,32.31590385],[179.2,101.47582761],[179.17,1.063],[179.16,1.03]],[[179.29,32.31590385],[179.31,1.04593551],[179.33,13.3021],[179.35,2.0],[179.38,27.34894853]]]
["bitfinex","SOLUSD",1739826325868,[[179.18,5.5809],[179.16,13.41184853],[179.15,34.15475347],[179.14,1.6561],[179.11,81.6]],[[179.22,21.2468654],[179.25,8.2003],[179.27,1.03],[179.28,21.20055347],[179.29,96.0441]]]
["bitfinex","SOLUSD",1739826344106,[[179.1,25.81395347],[179.09,13.41184853],[179.07,81.94622714],[179.06,15.05404853],[179.05,0.063]],[[179.16,20.20055347],[179.17,1.10973839],[179.18,7.8142],[179.22,1.0],[179.23,9.62879487]]]
["bitfinex","SOLUSD",1739826431414,[[179.43,12.94134524],[179.4,95.01184853],[179.38,20.0],[179.37,51.76538096],[179.35,1.0]],[[179.45,0.03],[179.47,0.0001],[179.48,1.04484327],[179.49,21.14534524],[179.52,5.6334]]]
["bitfinex","SOLUSD",1739826459670,[[179.23,0.03],[179.21,12.94134524],[179.2,13.41184853],[179.19,19.5322],[179.18,0.063]],[[179.27,1.04617094],[179.28,32.94134524],[179.31,7.8364],[179.33,1.0],[179.34,1.0]]]
["bitfinex","SOLUSD",1739826509719,[[179.32,0.063],[179.3,0.063],[179.27,32.24203022],[179.23,0.03],[179.22,22.61454968]],[[179.33,33.28791623],[179.34,1.0],[179.35,1.0],[179.37,19.5129],[179.39,73.01184853]]]
["bitfinex","SOLUSD",1739826572155,[[179.49,25.70790965],[179.48,95.01184853],[179.46,8.66554968],[179.45,20.235],[179.39,91.68424864]],[[179.52,0.063],[179.53,0.03],[179.54,1.04451118],[179.55,20.13670965],[179.56,5.5992]]]
["bitfinex","SOLUSD",1739826603368,[[179.63,5.5669],[179.62,20.11288653],[179.59,13.41184853],[179.58,13.9213],[179.57,1.5407]],[[179.65,0.03],[179.67,1.04394448],[179.68,20.11288653],[179.69,7.9145],[179.7,5.565]]]
["bitfinex","SOLUSD",1739826624891,[[179.6,0.063],[179.59,18.43909813],[179.57,13.9221],[179.56,13.41184853],[179.55,133.08359252]],[[179.64,1.04387243],[179.65,0.03],[179.67,18.43669813],[179.69,7.9145],[179.7,60.6]]]
["bitfinex","SOLUSD",1739826675454,[[179.8,12.87089813],[179.77,34.40904853],[179.74,28.15490147],[179.73,51.48359252],[179.72,7.5195]],[[179.83,0.03],[179.86,13.91367996],[179.88,8.2331],[179.89,5.5589],[179.9,62.80217199]]]
["bitfinex","SOLUSD",1739826700113,[[179.78,12.87089813],[179.72,33.28820704],[179.69,13.41184853],[179.68,2.0],[179.66,1.5979]],[[179.82,1.04308145],[179.83,7.9273],[179.85,18.43109813],[179.86,59.6],[179.87,1.0]]]
["bitfinex","SOLUSD",1739826763115,[[179.55,0.063],[179.54,0.063],[179.49,0.063],[179.47,0.063],[179.46,20.01460858]],[[179.56,110.44896259],[179.57,1.0],[179.61,94.258],[179.64,71.71479634],[179.75,13.41603973]]]
["bitfinex","SOLUSD",1739826794931,[[179.57,5.5688],[179.56,12.89240858],[179.55,0.063],[179.54,13.9874],[179.53,15.00674853]],[[179.6,0.03],[179.62,1.04408128],[179.63,12.89240858],[179.64,5.5967],[179.65,59.6]]]
["bitfinex","SOLUSD",1739826875287,[[179.66,20.0],[179.63,97.69804893],[179.62,2.563],[179.61,47.78314853],[179.6,82.663]],[[179.71,14.40098008],[179.75,12.89240858],[179.76,89.295],[179.77,6.102],[179.78,1.03]]]
["bitfinex","SOLUSD",1739826908824,[[179.73,5.5639],[179.72,32.89240858],[179.69,8.66554968],[179.68,29.20633654],[179.67,106.03817866]],[[179.78,13.96545478],[179.8,5.5918],[179.81,59.63],[179.82,133.66963432],[179.84,2.5306]]]
["bitfinex","SOLUSD",1739826968772,[[179.76,12.89240858],[179.73,0.063],[179.72,5.5641],[179.7,21.664],[179.69,1.33909106]],[[179.78,0.03],[179.79,1.04315366],[179.8,0.03],[179.81,59.63],[179.83,100.55340858]]]
["bitfinex","SOLUSD",1739827021059,[[179.59,20.1042934],[179.56,1.5165],[179.55,19.556],[179.54,6.4655],[179.52,28.75011968]],[[179.62,0.74720439],[179.63,82.1],[179.65,79.7042934],[179.66,5.5663],[179.68,21.49384853]]]
["bitfinex","SOLUSD",1739827048979,[[179.63,25.6711934],[179.61,0.83482484],[179.6,29.87014853],[179.59,1.03],[179.57,87.9674]],[[179.64,0.0001],[179.73,0.81020439],[179.74,161.8042934],[179.75,5.5633],[179.76,2.26211056]]]
["bitfinex","SOLUSD",1739827066594,[[179.66,12.86365533],[179.65,13.9159],[179.61,0.83478093],[179.6,43.78914853],[179.59,82.63]],[[179.72,0.81020439],[179.73,12.92665533],[179.74,82.1],[179.75,59.6],[233.0,2.0]]]
["bitfinex","SOLUSD",1739827118956,[[179.62,0.063],[179.6,18.43145533],[179.59,0.03],[179.57,13.9216],[179.52,6.5029]],[[179.66,0.37320439],[179.67,18.42945533],[179.68,59.6],[179.7,21.58264853],[179.71,2.03]]]
["bitfinex","SOLUSD",1739827156372,[[179.59,0.03],[179.55,8.72854968],[179.54,0.063],[179.53,17.14417866],[179.52,34.38333468]],[[179.6,12.86365533],[179.63,34.26935292],[179.64,51.45462132],[179.65,1.0],[179.66,18.2436]]]
["bitfinex","SOLUSD",1739827225438,[[179.7,25.65809823],[179.68,0.8344942],[179.67,29.32564853],[179.65,8.2263],[179.51,57.58943665]],[[179.71,0.03],[179.73,0.03],[179.77,0.03],[179.78,0.03],[179.8,78.42329823]]]
["bitfinex","SOLUSD",1739827272896,[[179.66,0.063],[179.64,25.64520374],[179.63,83.1528],[179.62,13.981],[179.61,88.26]],[[179.71,20.07860374],[179.73,5.5639],[179.74,7.6242],[179.76,14.9075],[179.77,13.44184853]]]
["bitfinex","SOLUSD",1739827309233,[[179.88,25.63780374],[179.86,0.83355086],[179.85,101.6],[179.84,14.9005],[179.83,1.0]],[[179.89,0.0001],[179.91,0.03],[179.95,0.03],[179.97,26.08420374],[180.03,15.8868]]]
["bitfinex","SOLUSD",1739827325555,[[179.92,20.07860374],[179.9,5.5586],[179.88,0.063],[179.86,1.83351612],[179.85,124.37014853]],[[179.97,20.07860374],[179.99,5.5558],[180.0,13.41184853],[180.01,21.5534],[180.02,58.3]]]
["bitfinex","SOLUSD",1739827377441,[[179.95,0.063],[179.91,18.37821838],[179.87,13.8985],[179.86,6.89345831],[179.85,81.6]],[[179.97,18.37661838],[180.01,58.33],[180.02,1.0],[180.09,79.04577352],[233.0,2.0]]]
["bitfinex","SOLUSD",1739827410105,[[180.05,12.82021838],[180.04,5.5541],[180.0,65.16967352],[179.98,19.95074853],[179.96,2.0]],[[180.1,4.34],[180.11,12.82021838],[180.12,5.5518],[180.13,60.53535446],[180.14,22.58334853]]]
["bitfinex","SOLUSD",1739827480058,[[180.08,20.04664721],[180.07,5.5533],[180.04,14.71818083],[180.01,15.00254853],[180.0,28.52204721]],[[180.09,0.03],[180.13,0.03],[180.14,40.07664721],[180.16,5.5508],[180.18,91.75849574]]]
["bitfinex","SOLUSD",1739827494695,[[180.37,5.5441],[180.36,31.90313639],[180.35,0.83136406],[180.33,14.41184853],[180.32,13.8638]],[[180.4,33.35877738],[180.42,101.49398002],[180.44,150.31277975],[180.45,107.66431435],[180.49,89.08]]]
["bitfinex","SOLUSD",1739827557947,[[180.32,1.0],[180.28,7.0525],[180.26,11.7083853],[180.25,82.43180592],[180.23,13.41184853]],[[180.34,117.05936536],[180.37,0.03],[180.39,13.8593],[180.41,0.03],[180.44,154.63]]]
["bitfinex","SOLUSD",1739827594808,[[180.33,9.67241739],[180.32,12.60305004],[180.28,1.5057],[180.27,76.11298973],[180.19,27.7482]],[[180.34,0.03],[180.37,0.03],[180.38,11.7083853],[180.41,5.5729],[180.46,15.3578]]]
["bitfinex","SOLUSD",1739827661561,[[180.56,1.0],[180.54,5.5388],[180.53,11.70634122],[180.48,14.68219193],[180.47,93.306341]],[[180.57,0.03],[180.59,11.70634122],[180.6,11.858],[180.64,6.3780823],[180.65,15.63733468]]]
["bitfinex","SOLUSD",1739827714396,[[180.46,1.0],[180.45,1.0],[180.44,7.1167],[180.41,11.76934122],[180.36,129.48836488]],[[180.47,11.70634122],[180.53,5.5392],[180.54,46.82536488],[180.55,19.9158],[180.56,1.655]]]
["bitfinex","SOLUSD",1739827754837,[[180.43,5.5422],[180.41,11.70634122],[180.4,13.921],[180.39,1.63],[180.37,0.83123339]],[[180.47,11.73634122],[180.49,5.5405],[180.5,6.0606],[180.52,1.5414],[180.54,60.67296488]]]
["bitfinex","SOLUSD",1739827775645,[[180.6,11.70634122],[180.56,19.3841],[180.55,0.83044989],[180.54,60.23721341],[180.53,30.201]],[[180.62,0.03],[180.64,8.70965991],[180.66,29.1912955],[180.68,6.6148],[180.71,76.18003206]]]
["bitfinex","SOLUSD",1739827814864,[[180.93,5.5267],[180.91,0.82877541],[180.87,14.8216],[180.86,8.0505],[180.85,1.0]],[[181.07,1.0],[181.08,28.98598935],[181.1,20.62984853],[181.11,50.0],[181.16,54.74493825]]]
["bitfinex","SOLUSD",1739827837791,[[180.8,28.98598935],[180.76,5.5321],[180.75,13.8312],[180.73,2.50401638],[180.71,19.32127854]],[[180.87,28.98598935],[180.88,5.5286],[180.89,96.62525389],[180.9,1.0],[180.91,29.77074853]]]
["bitfinex","SOLUSD",1739827897152,[[180.93,23.70036764],[180.9,13.8195],[180.86,2.34810325],[180.85,15.47484853],[180.81,133.48546764]],[[180.99,18.17366764],[181.03,5.5239],[181.04,19.64824853],[181.05,1.0],[181.07,63.8072]]]
["bitfinex","SOLUSD",1739827947489,[[180.64,7.182],[180.63,18.23666764],[180.61,0.063],[180.6,20.4646],[180.57,6.73975891]],[[180.69,18.17366764],[180.71,5.5337],[180.74,13.41184853],[180.75,6.3445],[180.76,2.5666]]]
["bitfinex","SOLUSD",1739827981253,[[180.49,18.20366764],[180.48,0.063],[180.47,5.6039],[180.46,0.063],[180.45,1.6653]],[[180.54,38.17366764],[180.57,5.538],[180.58,2.21314658],[180.59,1.0],[180.6,13.843]]]
["bitfinex","SOLUSD",1739828006579,[[180.61,18.24284141],[180.6,7.0414],[180.57,13.8445],[180.56,6.3602],[180.55,0.83037886]],[[180.62,0.0001],[180.67,18.27284141],[180.7,13.41184853],[180.72,18.27284141],[180.74,2.0]]]
["bitfinex","SOLUSD",1739828049178,[[180.61,11.67203174],[180.59,1.6047],[180.57,0.83047044],[180.56,26.5663],[180.54,61.09997549]],[[180.62,0.0001],[180.67,0.03],[180.68,11.67203174],[180.69,1.5966],[180.72,53.82572696]]]
["bitfinex","SOLUSD",1739828087198,[[180.72,23.75691234],[180.69,13.8354],[180.68,14.24151637],[180.67,1.6165],[180.66,1.063]],[[180.77,0.03],[180.78,38.22371234],[180.8,0.063],[180.81,11.8668],[180.83,16.01384853]]]
["bitfinex","SOLUSD",1739828161659,[[180.6,0.03],[180.56,11.67378369],[180.55,5.5386],[180.54,13.847],[180.53,1.6544]],[[180.62,11.67378369],[180.64,20.0],[180.65,5.5356],[180.67,20.1376],[180.68,96.51184853]]]
["bitfinex","SOLUSD",1739828177955,[[180.64,5.5358],[180.63,18.24977416],[180.61,13.8419],[180.6,2.47372795],[180.59,13.44184853]],[[180.69,18.24977416],[180.71,5.5967],[180.75,35.77091916],[180.76,1.0],[180.77,19.22065716]]]
["bitfinex","SOLUSD",1739828226511,[[180.68,18.22932531],[180.66,0.8599453],[180.65,1.5228],[180.64,0.03],[180.63,100.82932531]],[[180.74,18.22932531],[180.77,6.4537],[180.8,19.00574853],[180.81,18.29232531],[180.82,8.3]]]
["bitfinex","SOLUSD",1739828258805,[[180.64,0.03],[180.61,0.03],[180.59,0.03],[180.55,23.76782531],[180.49,81.63]],[[180.65,36.67667384],[180.67,6.3],[180.68,22.2809],[180.69,83.7245],[232.63,5.0]]]
["bitfinex","SOLUSD",1739828318673,[[180.67,0.063],[180.66,18.23940817],[180.65,5.5355],[180.64,1.5045],[180.62,0.83024658]],[[180.72,23.77290817],[180.74,13.41184853],[180.75,20.1612],[180.76,1.6459],[180.78,6.3672]]]
["bitfinex","SOLUSD",1739828372561,[[180.55,18.7753611],[180.53,0.03],[180.52,7.34373657],[180.51,95.4493],[180.49,18.673652]],[[180.64,20.0],[180.65,20.0],[180.67,13.41184853],[180.68,45.44670963],[180.69,8.9347]]]
["bitfinex","SOLUSD",1739828424384,[[180.41,0.03],[180.4,0.063],[180.37,5.544],[180.29,83.6],[180.27,74.3898444]],[[180.46,33.41184853],[180.48,33.53450963],[180.49,93.9404],[180.5,50.0],[180.54,82.09294089]]]
["bitfinex","SOLUSD",1739828441745,[[180.43,0.03],[180.42,0.03],[180.41,5.5729],[180.4,11.7266611],[180.39,1.6129]],[[180.46,31.6636611],[180.48,5.6038],[180.49,88.4],[180.53,14.8483],[180.54,48.11743126]]]
["bitfinex","SOLUSD",1739828500606,[[180.44,0.03],[180.43,11.6936611],[180.42,0.03],[180.41,5.5728],[180.4,0.063]],[[180.47,0.063],[180.48,11.7266611],[180.49,6.23],[180.5,13.41184853],[180.52,13.4695]]]
["bitfinex","SOLUSD",1739828550864,[[180.41,11.6936611],[180.4,0.063],[180.39,0.063],[180.36,129.7942444],[180.35,1.0]],[[180.45,0.063],[180.47,11.7266611],[180.48,0.063],[180.5,13.41184853],[180.53,11.21719592]]]
["bitfinex","SOLUSD",1739828624920,[[180.51,11.6636611],[180.47,21.22458496],[180.46,88.8121],[180.45,48.3199444],[180.44,27.7396]],[[180.57,11.7266611],[180.59,6.1723],[180.6,14.92424853],[180.61,14.15817215],[180.62,17.45495428]]]
["bitfinex","SOLUSD",1739828683778,[[180.51,5.5398],[180.5,82.6],[180.49,12.49444139],[180.48,15.4218],[180.47,1.0]],[[180.55,11.6636611],[180.57,0.063],[180.59,5.5374],[180.61,6.3666],[180.63,60.06649293]]]
["bitfinex","SOLUSD",1739828729376,[[180.48,0.03],[180.46,0.03],[180.44,0.03],[180.43,5.5422],[180.42,11.6936611]],[[180.49,11.6637611],[180.53,18.95134853],[180.54,53.2902444],[180.55,6.3],[180.56,13.41184853]]]
["bitfinex","SOLUSD",1739828765398,[[180.42,0.03],[180.41,0.03],[180.39,0.063],[180.37,5.5439],[180.36,13.2888611]],[[180.43,11.6636611],[180.45,5.5419],[180.46,82.1],[180.47,29.48469293],[180.49,8.2316]]]
["bitfinex","SOLUSD",1739828823164,[[180.42,0.03],[180.41,0.03],[180.4,0.063],[180.39,0.063],[180.35,17.2083611]],[[180.43,30.61780963],[180.44,0.063],[180.45,128.7546444],[180.46,28.93847215],[180.47,23.75495428]]]
["bitfinex","SOLUSD",1739828903225,[[180.34,0.03],[180.33,95.2995],[180.32,12.49526941],[180.3,13.8653],[180.28,1.0]],[[180.38,11.6636611],[180.4,5.5434],[180.43,13.8557],[180.44,0.063],[180.45,129.7546444]]]
["bitfinex","SOLUSD",1739828994730,[[180.44,0.03],[180.42,11.6636611],[180.4,0.83119284],[180.39,83.1639],[180.38,1.0]],[[180.47,11.6636611],[180.51,5.54],[180.54,60.06649293],[180.55,20.2795],[180.56,1.5079]]]
["bitfinex","SOLUSD",1739829012360,[[180.5,5.5401],[180.49,93.2636611],[180.48,1.6296],[180.47,13.8521],[180.45,48.6546444]],[[180.55,11.6636611],[180.57,0.063],[180.58,5.5377],[180.6,6.4933],[180.61,14.92444853]]]
["bitfinex","SOLUSD",1739829067247,[[180.74,24.55718629],[180.72,38.19474186],[180.71,2.0],[180.7,97.22869253],[180.69,13.8352]],[[180.75,0.03],[180.76,0.063],[180.77,0.03],[180.79,0.063]]]
["bitfinex","SOLUSD",1739829094761,[[180.76,23.72684186],[180.74,2.44453417],[180.72,129.04009039],[180.7,0.063],[180.69,27.6705]],[[180.77,0.0001],[180.79,0.063],[180.83,18.19474186],[180.85,13.3248],[180.95,137.74]]]
["bitfinex","SOLUSD",1739829160616,[[180.77,18.1954426],[180.76,0.89263591],[180.75,19.3637],[180.72,20.1954426],[180.71,81.663]],[[180.79,0.0001],[180.83,24.4911426],[180.85,1.5935],[180.87,5.5291],[180.91,15.8192]]]
["bitfinex","SOLUSD",1739829213252,[[180.72,5.5333],[180.71,81.663],[180.7,0.063],[180.68,35.49804853],[180.65,2.0]],[[180.76,0.03],[180.78,11.64886978],[180.79,0.0001],[180.81,5.5307],[180.84,13.41184853]]]
["bitfinex","SOLUSD",1739829243393,[[180.73,0.063],[180.71,0.063],[180.7,0.063],[180.68,0.063],[180.61,5.5367]],[[180.74,56.31166573],[180.75,1.0],[180.76,6.3],[180.78,21.8468],[180.8,50.0]]]
["bitfinex","SOLUSD",1739829264494,[[180.67,11.67411602],[180.65,5.5353],[180.64,0.83000217],[180.63,134.89496408],[180.62,14.41184853]],[[180.68,0.03],[180.75,11.67411602],[180.76,5.5322],[180.77,6.5614],[180.79,1.0]]]
["bitfinex","SOLUSD",1739829313967,[[180.71,18.2174956],[180.69,83.2003],[180.68,0.82987333],[180.67,19.4352],[180.65,1.0]],[[180.72,0.03],[180.75,0.03],[180.79,18.2174956],[180.8,11.5752],[180.82,13.8261]]]
["bitfinex","SOLUSD",1739829361328,[[180.82,18.21078446],[180.77,102.4295487],[180.75,1.5883],[180.74,75.6928],[180.73,14.41184853]],[[180.87,6.511],[180.88,1.5201],[180.89,18.24078446],[180.9,5.5279],[180.91,0.03]]]
["bitfinex","SOLUSD",1739829427926,[[180.75,0.063],[180.73,87.1329],[180.71,11.71231927],[180.7,2.42605737],[180.68,13.47484853]],[[180.78,11.64931927],[180.79,0.03],[180.81,0.03],[180.85,29.23574853],[181.25,94.31589085]]]
["bitfinex","SOLUSD",1739829471696,[[180.9,157.90402837],[180.88,1.0],[180.87,16.099181],[180.85,10.26199044],[179.71,0.19870059]],[[180.91,0.0001],[180.94,0.03],[180.95,0.03],[180.96,0.03],[180.98,0.03]]]
["bitfinex","SOLUSD",1739829518551,[[181.1,11.61199604],[181.09,25.5218],[181.07,0.063],[181.06,13.8072],[181.04,0.82811793]],[[181.14,0.03],[181.15,0.03],[181.16,11.61199604],[181.17,6.2577],[181.2,13.41184853]]]
["bitfinex","SOLUSD",1739829538173,[[181.26,18.1105654],[181.25,5.5169],[181.22,13.7952],[181.21,0.82742374],[181.2,13.41184853]],[[181.32,18.1105654],[181.33,7.48640559],[181.35,0.153],[181.36,1.0],[181.38,2.12974]]]
["bitfinex","SOLUSD",1739829601840,[[181.5,11.56153477],[181.46,2.48360822],[181.45,1.0],[181.44,72.96503908],[181.43,13.41184853]],[[181.51,0.03],[181.59,11.56153477],[181.61,1.6423],[181.64,2.0],[181.65,87.44]]]
["bitfinex","SOLUSD",1739829608252,[[181.55,18.04650048],[181.54,5.5084],[181.52,0.82599144],[181.51,13.7733],[181.48,2.0]],[[181.6,18.04650048],[181.64,6.1699],[181.65,1.6423],[181.66,1.2],[181.67,14.41184853]]]
["bitfinex","SOLUSD",1739829650066,[[180.99,0.063],[180.98,29.02255688],[180.95,0.89169414],[180.94,0.063],[180.93,33.44924853]],[[181.04,29.02255688],[181.08,29.02255688],[181.09,13.41184853],[181.11,7.6149],[181.12,20.3242]]]
["bitfinex","SOLUSD",1739829665205,[[181.05,18.14660459],[181.02,19.3978],[181.0,0.82847577],[180.99,18.20960459],[180.98,27.6272]],[[181.11,18.17660459],[181.12,6.0453],[181.13,5.5208],[181.15,13.41184853],[181.16,1.0]]]
["bitfinex","SOLUSD",1739829704349,[[180.91,0.7827108],[180.89,0.063],[180.88,0.063],[180.83,0.063],[180.82,34.53529341]],[[180.92,74.05044194],[180.94,3.6029],[180.95,6.3],[180.96,13.8152],[181.04,27.46247407]]]
["bitfinex","SOLUSD",1739829734377,[[180.75,0.063],[180.72,0.063],[180.71,0.063],[180.7,0.063],[180.67,29.06809341]],[[180.76,54.24904194],[180.77,1.0],[180.78,1.0],[180.8,6.60397753],[180.81,66.65776761]]]
["bitfinex","SOLUSD",1739829786736,[[180.68,25.38268958],[180.65,0.8300463],[180.64,96.4391],[180.63,66.77703811],[180.62,2.2781179]],[[180.69,0.063],[180.76,20.0],[180.79,23.74728958],[180.8,6.3],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739829831773,[[180.63,0.03],[180.62,0.03],[180.57,0.063],[180.56,23.843806],[180.53,1.523]],[[180.64,23.778406],[180.67,8.1798],[180.68,19.71184853],[180.69,34.8363],[180.71,1.0]]]
["bitfinex","SOLUSD",1739829868480,[[180.38,0.03],[180.36,18.242606],[180.34,1.523],[180.33,5.5452],[180.32,6.5454]],[[180.41,5.5429],[180.42,18.242606],[180.44,20.063],[180.46,27.26564853],[180.48,88.4]]]
["bitfinex","SOLUSD",1739829899332,[[180.38,0.03],[180.3,1.5588],[180.29,5.5465],[180.27,6.0006],[180.26,13.8685]],[[180.39,30.65810697],[180.41,88.4],[180.42,21.409],[180.43,32.64394853],[180.44,0.063]]]
["bitfinex","SOLUSD",1739829933235,[[180.33,11.70275844],[180.31,5.5457],[180.29,3.44526054],[180.27,143.27893376],[180.19,15.5192378]],[[180.39,17.24625844],[180.42,13.8571],[180.43,0.063],[180.44,7.363],[180.45,96.17809557]]]
["bitfinex","SOLUSD",1739829984674,[[180.3,0.03],[180.28,17.24965844],[180.27,2.40972487],[180.26,1.0],[180.25,27.28104853]],[[180.34,11.70275844],[180.35,5.5448],[180.38,0.063],[180.4,13.8583],[180.41,29.39496514]]]
["bitfinex","SOLUSD",1739830053621,[[181.17,12.64650277],[181.11,0.82738824],[181.1,1.0],[181.08,1.0],[181.06,0.3277]],[[181.25,11.64650277],[181.29,1.0],[181.33,0.03],[181.35,73.59927184],[181.37,0.03]]]
["bitfinex","SOLUSD",1739830081237,[[181.08,0.67853338],[181.05,153.43978114],[181.04,13.41184853],[180.99,106.13848114],[180.98,1.5074]],[[181.1,23.66158114],[181.13,13.8022],[181.17,45.73938114],[181.18,1.03],[182.63,0.99]]]
["bitfinex","SOLUSD",1739830128168,[[180.73,0.74153338],[180.68,153.50214414],[180.67,87.1348],[180.66,20.67874853],[180.63,33.91404414]],[[180.74,111.47494414],[180.77,13.8302],[180.79,20.0],[180.8,6.9452],[180.81,19.90344414]]]
["bitfinex","SOLUSD",1739830169899,[[180.63,0.063],[180.61,0.063],[180.59,0.03],[180.58,149.41184853],[180.57,82.6]],[[180.64,105.0166103],[180.67,13.8373],[180.69,1.45703847],[180.7,35.5868],[180.75,83.0]]]
["bitfinex","SOLUSD",1739830289180,[[180.82,252.43552385],[180.81,8.0719],[180.8,7.25185214],[180.79,13.8906],[180.78,8.4700581]],[[180.83,0.0001],[180.88,87.74],[180.92,0.82943201],[180.93,1.7942],[180.99,46.59562468]]]
["bitfinex","SOLUSD",1739830302386,[[180.82,85.84446915],[180.81,136.0],[180.8,13.41184853],[180.79,5.594],[180.78,0.063]],[[180.83,11.64900617],[180.87,8.81083201],[180.89,5.5282],[180.9,46.59562468],[180.91,87.72]]]
["bitfinex","SOLUSD",1739830370788,[[181.32,112.35286925],[181.29,13.41184853],[181.28,28.93349752],[181.27,82.6],[181.25,20.71386537]],[[181.33,28.93349752],[181.39,5.5129],[181.4,0.03],[181.41,10.4953],[181.42,1.0]]]
["bitfinex","SOLUSD",1739830390536,[[181.31,31.51789041],[181.3,0.82719087],[181.29,125.76471778],[181.26,18.10604188],[181.25,2.0]],[[181.35,87.5],[181.36,5.5141],[181.37,18.10604188],[181.4,13.8124],[181.45,1.03]]]
["bitfinex","SOLUSD",1739830447421,[[180.93,0.063],[180.92,0.063],[180.88,218.6],[180.87,20.34134188],[180.84,8.5217]],[[180.94,23.63264188],[180.96,87.66],[180.97,13.8148],[180.99,18.10604188],[181.0,29.6255]]]
["bitfinex","SOLUSD",1739830498646,[[180.74,0.063],[180.72,136.0],[180.71,82.6],[180.7,22.15584853],[180.64,0.063]],[[180.75,17.16870903],[180.76,20.0],[180.79,13.8281],[180.81,134.28483612],[180.82,1.69976194]]]
["bitfinex","SOLUSD",1739830567516,[[180.8,0.03],[180.76,3.30186552],[180.74,209.14224853],[180.73,18.19658451],[180.72,2.0389]],[[180.81,23.72718451],[180.82,0.063],[180.86,14.8233],[180.87,0.063],[180.88,1.063]]]
["bitfinex","SOLUSD",1739830602267,[[180.88,54.1977],[180.84,136.0],[180.82,0.063],[180.8,5.5608],[180.79,11.65481429]],[[180.89,17.18311429],[180.9,46.61925716],[180.92,13.8187],[180.94,2.3054],[180.95,1.0]]]
["bitfinex","SOLUSD",1739830654057,[[180.82,0.063],[180.8,136.03],[180.78,82.6],[180.77,5.5318],[180.75,31.59907781]],[[180.83,18.18722928],[180.84,5.5298],[180.86,1.937],[180.87,2.0594],[180.88,101.5419]]]
["bitfinex","SOLUSD",1739830695886,[[180.82,0.063],[180.8,0.03],[180.75,218.6],[180.74,34.54322692],[180.73,17.33689034]],[[180.83,17.17838175],[180.86,16.7901],[180.87,90.7994],[180.9,60.00537553],[180.91,91.7268]]]
["bitfinex","SOLUSD",1739830779844,[[180.72,218.63],[180.67,11.65653808],[180.66,28.05794853],[180.64,2.1183],[180.63,47.62615232]],[[180.73,17.25263808],[180.76,13.8304],[180.77,2.0929],[180.78,0.063],[180.81,46.62615232]]]
["bitfinex","SOLUSD",1739830783562,[[180.72,82.63],[180.67,154.22132109],[180.66,28.05774853],[180.64,2.1183],[180.54,57.66545909]],[[180.73,23.81742109],[180.76,13.8304],[180.77,2.0929],[180.78,0.063],[180.81,20.22132109]]]
["bitfinex","SOLUSD",1739830880155,[[180.63,221.92215498],[180.62,17.21221798],[180.61,2.1856],[180.6,8.4017],[180.59,14.843]],[[180.69,11.67591798],[180.7,87.84],[180.71,5.5339],[180.72,2.10181571],[180.73,0.063]]]
["bitfinex","SOLUSD",1739830925911,[[180.82,230.27591798],[180.79,5.5312],[180.78,14.41184853],[180.74,13.832],[161.22,2.09014794]],[[180.86,0.03],[180.88,5.5285],[180.89,11.70591798],[180.92,0.063],[180.93,115.01004853]]]
["bitfinex","SOLUSD",1739831013514,[[180.73,82.663],[180.71,5.5636],[180.7,136.0],[180.68,2.1555],[180.67,11.67591798]],[[180.74,11.67591798],[180.77,5.5319],[180.8,10.5573],[180.81,61.11552045],[180.82,13.8262]]]
["bitfinex","SOLUSD",1739831047927,[[180.64,0.0001],[180.62,82.63],[180.61,136.03],[180.6,0.03],[180.59,0.03]],[[180.65,11.67591798],[180.67,5.5349],[180.69,87.8],[180.7,15.51438781],[180.71,16.0238]]]
["bitfinex","SOLUSD",1739831206883,[[180.35,0.03],[180.33,136.03],[180.32,82.63],[180.3,11.67591798],[180.29,8.8983]],[[180.37,11.67591798],[180.41,5.5429],[180.42,101.37184853],[180.43,13.8561],[180.45,47.76667192]]]
["bitfinex","SOLUSD",1739831249532,[[180.35,0.03],[180.33,0.03],[180.32,82.63],[180.3,8.64932299],[180.29,20.57421798]],[[180.36,17.22031798],[180.39,0.063],[180.41,101.37184853],[180.42,13.8569],[180.44,1.0]]]
["bitfinex","SOLUSD",1739831362417,[[180.32,0.03],[180.29,82.6],[180.27,136.0],[180.25,22.30321798],[180.24,14.21344787]],[[180.33,17.28421798],[180.35,15.47034853],[180.36,46.70367192],[180.37,14.8608],[230.22,0.5]]]
["bitfinex","SOLUSD",1739831401080,[[180.32,0.03],[180.27,82.6],[180.25,146.6273],[180.23,17.22431798],[180.21,9.66554787]],[[180.33,17.28421798],[180.35,101.41184853],[180.36,46.70367192],[180.37,14.8608],[180.39,1.063]]]
["bitfinex","SOLUSD",1739831483938,[[180.32,0.03],[180.28,82.6],[180.25,146.6273],[180.23,17.22431798],[179.7,146.66]],[[180.33,17.28421798],[180.36,46.70367192],[180.37,115.27264853],[180.39,2.063],[180.44,36.3991804]]]
["bitfinex","SOLUSD",1739831578334,[[180.32,0.03],[180.28,82.6],[180.26,136.0],[180.25,7.8168],[180.23,17.34014787]],[[180.33,17.28421798],[180.36,134.70367192],[180.37,29.37534853],[180.39,0.063],[180.4,65.08746098]]]
["bitfinex","SOLUSD",1739831748614,[[180.28,82.63],[180.25,0.83191207],[180.24,136.0],[180.23,28.69744853],[180.22,8.66554787]],[[180.29,10.65484146],[180.31,5.546],[180.32,0.063],[180.33,0.063],[180.35,13.8623]]]
["bitfinex","SOLUSD",1739831825275,[[180.28,82.686465],[180.26,0.83194066],[180.25,141.5476],[180.24,1.0],[180.23,8.66554787]],[[180.29,10.65484146],[180.32,5.6087],[180.33,0.063],[180.34,1.516],[180.37,22.4564]]]
["bitfinex","SOLUSD",1739831932481,[[180.28,82.686465],[180.25,136.0],[180.21,22.61374853],[180.2,6.5493],[180.19,19.32038933]],[[180.29,16.20144146],[180.32,0.063],[180.33,13.927],[180.34,1.5249],[181.6,51.64420944]]]
["bitfinex","SOLUSD",1739832001257,[[180.28,218.686465],[180.24,13.41184853],[180.23,2.0],[180.22,6.3626],[160.51,0.32425788]],[[180.29,0.063],[180.3,10.65484146],[180.32,0.063],[180.33,0.063],[180.35,15.4006]]]
["bitfinex","SOLUSD",1739832230848,[[180.28,50.804665],[180.26,136.0],[180.21,13.41184853],[180.2,12.18984787],[180.19,5.5496]],[[180.29,16.26444146],[180.32,1.6478],[180.33,13.9272],[180.36,159.34246584],[180.37,5.78756126]]]
["bitfinex","SOLUSD",1739832251582,[[180.28,47.608265],[180.26,136.0],[180.22,6.3768],[180.21,29.61568999],[180.2,3.5243]],[[180.29,16.26444146],[180.32,0.063],[180.33,13.927],[180.35,1.647],[180.37,95.4212]]]
["bitfinex","SOLUSD",1739832400487,[[180.28,47.108265],[180.26,136.0],[180.22,6.3284],[180.21,22.0773964],[180.2,19.75202787]],[[180.29,16.26444146],[180.32,13.9272],[180.33,0.063],[180.35,89.647],[231.0,0.1]]]
["bitfinex","SOLUSD",1739832509383,[[180.28,46.608265],[180.26,136.0],[180.22,6.3284],[180.21,18.96084853],[180.2,3.5243]],[[180.29,16.26444146],[180.31,2.23514013],[180.32,13.9272],[180.33,0.063],[180.36,159.34276584]]]
["bitfinex","SOLUSD",1739832608486,[[179.85,0.03],[179.8,5.5614],[179.79,0.09248948],[179.78,10.65484146],[179.77,0.83389366]],[[179.86,10.65484146],[179.87,0.8319],[179.89,5.5589],[179.91,42.61936584],[179.92,14.41184853]]]
["bitfinex","SOLUSD",1739832621676,[[179.42,1.6193],[179.4,12.57838988],[179.38,10.65484146],[179.37,2.0],[179.3,13.41603973]],[[179.46,10.65484146],[179.53,13.41184853],[179.54,0.8319],[179.55,43.61936584],[179.57,1.0]]]
["bitfinex","SOLUSD",1739832676238,[[179.48,27.65941988],[179.46,6.572],[179.45,1.0],[179.44,15.04304853],[179.43,37.009068]],[[179.56,26.82416397],[179.6,20.3196],[179.63,13.41184853],[179.64,54.65806397],[179.65,2.063]]]
["bitfinex","SOLUSD",1739832696467,[[179.45,16.79640844],[179.43,6.40877342],[179.41,14.9343],[179.39,13.41184853],[179.38,1.0]],[[179.52,22.36700844],[179.53,0.8319],[179.54,88.38],[179.55,19.9877],[179.59,2.22998863]]]
["bitfinex","SOLUSD",1739832783444,[[179.42,10.74478242],[179.39,5.5742],[179.37,43.97912968],[179.36,0.83592783],[179.35,28.35094853]],[[179.44,10.29288164],[179.47,1.6572],[179.48,10.80778242],[179.49,0.8949],[179.51,94.4926]]]
["bitfinex","SOLUSD",1739832810683,[[179.3,0.03],[179.29,10.74478242],[179.26,0.42314821],[179.25,7.7633],[179.23,13.9482]],[[179.35,26.61326406],[179.39,2.65128855],[179.43,42.34174853],[179.45,26.5],[179.53,8.58559485]]]
["bitfinex","SOLUSD",1739832877246,[[178.92,22.48500021],[178.89,0.42781244],[178.87,28.41844853],[178.86,1.0],[178.83,44.85420021]],[[178.93,10.29288164],[178.98,107.16050021],[179.02,6.5059],[179.06,14.9625],[179.07,1.0]]]
["bitfinex","SOLUSD",1739832881834,[[178.92,22.48500021],[178.91,0.42736344],[178.9,13.41184853],[178.89,1.0],[178.88,1.0]],[[178.93,10.29288164],[178.98,88.64],[178.99,16.89600021],[179.02,8.0066],[179.07,13.9616]]]
["bitfinex","SOLUSD",1739832961916,[[179.26,30.19926248],[179.23,15.9485],[179.19,45.3541444],[179.08,27.48198315],[179.07,9.78501149]],[[179.27,0.063],[179.28,0.063],[179.3,0.063],[179.32,0.063],[179.35,7.2265]]]
["bitfinex","SOLUSD",1739833003457,[[179.35,29.7731139],[179.33,1.42222016],[179.32,1.0],[179.31,13.9423],[179.22,98.19392973]],[[179.36,0.0001],[179.41,6.6358],[179.42,1.5158],[179.43,10.84866537],[179.44,0.063]]]
["bitfinex","SOLUSD",1739833120142,[[179.35,0.03],[179.33,5.5763],[179.32,13.41184853],[179.31,20.03],[179.3,13.9426]],[[179.36,10.78576537],[179.38,1.04544334],[179.41,8.1438],[179.44,0.063]]]
["bitfinex","SOLUSD",1739833141961,[[179.18,0.03],[179.17,0.03],[179.13,0.03],[179.11,5.6131],[179.08,13.9595]],[[179.19,60.55555796],[179.2,1.5111],[179.21,1.0],[179.23,14.9491],[179.24,13.41184853]]]
["bitfinex","SOLUSD",1739833220341,[[179.06,5.5847],[179.05,0.03],[179.04,16.86649143],[179.03,0.03],[179.02,13.41184853]],[[179.1,0.063],[179.11,17.91354944],[179.13,5.5826],[179.15,1.5923],[179.17,7.6879]]]
["bitfinex","SOLUSD",1739833248938,[[179.09,29.81525294],[179.06,1.4256457],[179.05,14.992],[179.03,35.9628],[179.02,10.789704]],[[179.1,0.0001],[179.17,1.10966247],[179.18,10.78970441],[179.19,0.063],[231.0,0.1]]]
["bitfinex","SOLUSD",1739833323523,[[179.19,5.5806],[179.18,24.20155294],[179.17,13.9532],[179.13,0.42450482],[161.21,42.65395704]],[[179.23,0.063],[179.25,11.8990142],[179.27,7.8201],[179.28,0.063],[179.29,94.1175]]]
["bitfinex","SOLUSD",1739833343540,[[179.29,5.5775],[179.28,30.24922081],[179.27,102.6],[179.26,13.9455],[179.24,6.3194]],[[179.34,17.88293425],[179.35,0.063],[179.36,0.0001],[179.37,0.063],[179.39,1.0]]]
["bitfinex","SOLUSD",1739833409538,[[179.28,0.03],[179.27,0.03],[179.24,91.87117263],[179.23,13.9482]],[[179.29,0.063],[179.31,11.81700056],[179.32,1.637],[179.33,5.5765],[179.34,6.5112]]]
["bitfinex","SOLUSD",1739833433567,[[179.28,19.01964853],[179.27,91.90117263],[179.25,13.947],[179.23,6.4691],[179.22,31.5637]],[[179.29,0.063],[179.33,10.77117263],[179.34,0.063],[179.35,5.6387],[179.36,0.0001]]]
["bitfinex","SOLUSD",1739833503052,[[179.1,0.03],[179.09,0.03],[179.05,0.03],[179.01,7.9978],[179.0,16.89113928]],[[179.13,22.0],[179.16,121.42104691],[179.17,27.9],[179.18,12.0739],[179.19,16.86113928]]]
["bitfinex","SOLUSD",1739833519584,[[179.09,0.03],[179.05,0.03],[179.03,0.03],[179.01,81.13],[178.99,5.5868]],[[179.1,33.72227856],[179.11,8.63000134],[179.13,27.36874853],[179.14,6.1499],[179.16,112.4582]]]
["bitfinex","SOLUSD",1739833578415,[[179.08,110.88465365],[179.06,7.6545],[179.05,13.9621],[179.04,1.0],[179.03,1.0]],[[179.09,0.03],[179.16,17.41710708],[179.18,0.03],[179.23,171.63],[179.24,57.97229782]]]
["bitfinex","SOLUSD",1739833613947,[[179.26,130.87905365],[179.23,1.0],[179.22,14.9493],[179.21,27.8989],[179.19,51.05742048]],[[179.27,0.0001],[179.28,0.03],[179.33,0.03],[179.34,10.78880512],[179.37,6.62070432]]]
["bitfinex","SOLUSD",1739833696833,[[179.53,16.32512175],[179.51,101.1],[179.5,13.41184853],[179.48,14.9291],[179.34,41.29483973]],[[179.54,0.0001],[179.59,1.07417054],[179.6,12.41312175],[179.61,5.5677],[179.75,127.79378538]]]
["bitfinex","SOLUSD",1739833703447,[[179.53,29.73697028],[179.51,101.1],[179.5,13.9271],[179.49,2.0],[179.47,13.62964266]],[[179.54,0.0001],[179.59,0.03],[179.6,12.41312175],[179.62,5.5673],[179.63,1.04417625]]]
["bitfinex","SOLUSD",1739833783129,[[179.49,0.1114],[179.44,5.6356],[179.43,10.81812175],[179.42,13.41184853],[179.39,6.45477655]],[[179.5,11.7998338],[179.51,5.5708],[179.52,0.03],[179.55,57.944587],[179.57,15.04034853]]]
["bitfinex","SOLUSD",1739833810256,[[179.49,0.1744],[179.47,5.5718],[179.46,12.37112175],[179.45,94.51184853],[179.42,1.0]],[[179.52,0.03],[179.53,16.32522175],[179.57,2.67305364],[179.59,2.0],[179.6,13.41184853]]]
["bitfinex","SOLUSD",1739833909256,[[179.49,0.1744],[179.44,5.6358],[179.43,0.063],[179.42,10.75512175],[179.41,0.063]],[[179.5,16.35612175],[179.51,0.03338017],[179.52,1.07481845],[179.53,1.6359],[179.54,97.9249]]]
["bitfinex","SOLUSD",1739833938862,[[179.41,0.063],[179.36,0.063],[179.34,0.063],[179.33,0.063],[179.32,94.779]],[[179.42,37.37409341],[179.43,1.0],[179.44,97.41184853],[179.45,13.9314],[179.46,43.020487]]]
["bitfinex","SOLUSD",1739834037415,[[179.05,0.063],[179.03,24.16697028],[179.02,7.1806],[179.01,0.063],[162.13,0.10196281]],[[179.1,11.80210451],[179.12,5.583],[179.13,27.9],[179.15,84.0],[179.16,13.954]]]
["bitfinex","SOLUSD",1739834071617,[[179.08,0.0001],[179.05,0.063],[179.01,0.063],[179.0,6.2402],[178.99,10.75512175]],[[179.09,17.44893543],[179.1,44.020487],[179.11,91.2572],[179.12,13.9577],[179.13,17.38659674]]]
["bitfinex","SOLUSD",1739834154196,[[178.93,16.34382175],[178.92,28.3557],[178.91,0.03],[178.9,0.03],[178.8,117.7744859]],[[178.99,17.38972817],[179.0,27.963],[179.02,84.5009],[179.03,13.9641],[179.05,13.47484853]]]
["bitfinex","SOLUSD",1739834181599,[[178.95,0.03],[178.92,0.063],[178.91,0.03],[178.9,0.03],[178.88,10.75512175]],[[178.96,11.80310615],[178.97,83.0],[178.98,6.5872],[178.99,28.97724853],[179.0,7.7124]]]
["bitfinex","SOLUSD",1739834263592,[[178.68,2.797e-05],[178.65,0.03],[178.63,10.75512175],[178.59,21.0],[178.57,15.43030793]],[[178.69,12.27102175],[178.7,6.64527394],[178.71,27.9],[178.73,83.0],[178.74,43.020487]]]
["bitfinex","SOLUSD",1739834281408,[[178.73,5.595],[178.72,30.75512175],[178.7,7.6581],[178.69,28.40254853],[178.68,0.43017836]],[[178.78,10.81812175],[178.79,6.6421676],[178.81,33.9994],[178.82,88.76],[178.87,27.9532]]]
["bitfinex","SOLUSD",1739834361109,[[178.83,24.16697028],[178.81,1.0],[178.8,1.0],[178.79,0.42864567],[178.78,0.03]],[[178.88,27.9],[178.89,12.32022175],[178.9,1.04831607],[178.91,89.5387],[178.97,101.90966726]]]
["bitfinex","SOLUSD",1739834395036,[[178.83,19.00364853],[178.82,10.75512175],[178.8,13.9817],[178.79,1.0],[178.78,1.03]],[[178.87,0.063],[178.88,38.65512175],[178.89,0.063],[178.9,5.5898],[178.91,1.11134641]]]
["bitfinex","SOLUSD",1739834491119,[[178.92,88.18745728],[178.9,1.4274813],[178.88,19.5661],[178.87,29.5505],[178.86,6.1707]],[[178.93,0.063],[178.95,0.063],[178.96,0.063],[178.97,27.9],[179.01,83.0]]]
["bitfinex","SOLUSD",1739834521254,[[178.91,13.44184853],[178.9,16.34472175],[178.87,0.03],[178.86,14.9767],[178.84,1.42780139]],[[178.94,73.67750839],[178.95,1.11097709],[178.96,17.96722175],[179.02,1.0],[179.04,28.9904]]]
["bitfinex","SOLUSD",1739834616551,[[178.83,19.00364853],[178.82,10.75512175],[178.79,15.0128],[178.78,0.03],[178.77,0.48781495]],[[178.85,18.20003379],[178.87,84.11133898],[178.88,16.34552175],[178.91,7.9886],[178.92,43.083487]]]
["bitfinex","SOLUSD",1739834643221,[[178.82,49.75917028],[178.79,14.0122],[178.78,1.03],[178.77,6.2731],[178.76,1.0]],[[178.83,83.0],[178.84,18.26303379],[178.88,1.04845774],[178.89,12.39982175],[231.0,0.1]]]
["bitfinex","SOLUSD",1739834755328,[[178.69,0.03],[178.68,2.797e-05],[178.67,19.00864853],[178.66,10.75512175],[178.65,0.03]],[[178.72,10.75512175],[178.74,7.2374],[178.76,1.04937999],[178.77,6.5125],[178.79,88.76]]]
["bitfinex","SOLUSD",1739834785058,[[178.49,13.41184853],[178.48,16.35792175],[178.45,14.0089],[178.44,8.8908],[178.43,0.62241037]],[[178.51,18.4],[178.53,84.05039879],[178.54,10.75512175],[178.57,5.6001],[178.58,1.5124]]]
["bitfinex","SOLUSD",1739834859494,[[178.6,0.03],[178.54,13.41184853],[178.53,10.75512175],[178.49,16.6115],[178.48,1.62133138]],[[178.61,16.35392175],[178.64,1.05000254],[178.65,59.636187],[178.66,6.4838],[178.67,1.0]]]
["bitfinex","SOLUSD",1739834894762,[[178.6,0.03],[178.57,13.41184853],[178.55,16.35562175],[178.5,15.62659657],[178.49,2.6057]],[[178.61,17.40392681],[178.65,58.636187],[178.66,6.4838],[178.67,1.0],[178.72,45.11313953]]]
["bitfinex","SOLUSD",1739835002252,[[178.49,0.03],[178.46,19.01524853],[178.45,18.75152175],[178.43,20.0],[178.4,2.62237538]],[[178.5,1.11350727],[178.51,5.6649],[178.52,10.75512175],[178.56,58.021787],[178.57,2.696]]]
["bitfinex","SOLUSD",1739835049790,[[178.49,0.03],[178.42,0.03],[178.39,10.75512175],[178.35,23.46342895],[178.34,4.26407452]],[[178.5,17.47081678],[178.51,0.063],[178.52,3.5934],[178.53,14.0036],[228.05,0.05]]]
["bitfinex","SOLUSD",1739835126091,[[178.42,0.03],[178.41,10.75512175],[178.39,5.6054],[178.35,0.62273101],[178.34,1.0]],[[178.5,24.34772175],[178.52,3.05082897],[178.53,14.0035],[178.56,43.020487],[178.57,116.9035]]]
["bitfinex","SOLUSD",1739835145511,[[178.56,29.76727028],[178.52,14.62464513],[178.5,2.03],[178.49,34.0257],[178.39,88.84]],[[178.57,0.063],[178.59,101.4],[178.61,1.05003491],[178.62,12.27322175],[178.63,5.5981]]]
["bitfinex","SOLUSD",1739835247332,[[178.58,0.03],[178.56,0.03],[178.52,5.6015],[178.5,19.60875461],[178.49,0.03]],[[178.59,18.15307856],[178.61,0.0001],[178.62,1.0],[178.63,2.5015],[178.65,57.014887]]]
["bitfinex","SOLUSD",1739835270552,[[178.58,0.03],[178.57,5.5997],[178.56,13.44184853],[178.55,10.75512175],[178.53,14.0028]],[[178.61,10.75522175],[178.62,84.04988253],[178.64,5.5978],[178.69,16.0542],[231.0,0.1]]]
["bitfinex","SOLUSD",1739835358556,[[178.48,0.03],[178.46,13.41184853],[178.45,5.6038],[178.44,9.76121769],[178.41,14.0424]],[[178.51,9.76121769],[178.55,1.05064021],[178.56,3.5901],[178.57,25.6],[178.6,54.92398845]]]
["bitfinex","SOLUSD",1739835396140,[[178.4,0.03],[178.38,9.81638795],[178.36,13.41184853],[178.35,8.1771],[178.32,1.0]],[[178.42,1.05115441],[178.44,9.78638795],[178.47,5.6034],[178.48,1.6239],[178.49,89.9]]]
["bitfinex","SOLUSD",1739835479793,[[178.22,0.03],[178.19,13.41184853],[178.18,9.81060461],[178.16,1.6128],[178.14,14.0339]],[[178.24,10.86278203],[178.26,0.063],[178.28,15.5516],[178.29,39.24241844],[228.56,5.0]]]
["bitfinex","SOLUSD",1739835507628,[[178.27,6.92355091],[178.26,1.0],[178.24,1.0],[178.2,39.24241844],[178.19,8.82363286]],[[178.37,9.81060461],[178.4,89.65649504],[178.41,89.063],[178.43,1.063],[178.44,1.063]]]
["bitfinex","SOLUSD",1739835603925,[[178.08,0.03],[178.06,0.03],[178.04,13.41184853],[178.03,8.82363286],[178.02,25.26717181]],[[178.09,92.81060461],[178.1,0.42709798],[178.15,22.8312084],[178.16,90.02],[178.25,106.88763674]]]
["bitfinex","SOLUSD",1739835621642,[[177.97,28.77653675],[177.96,25.7534428],[177.94,14.0491],[177.93,15.36468822],[177.92,3.4401253]],[[178.03,15.7917862],[178.05,83.0],[178.08,89.1],[178.1,16.621],[178.11,22.53768822]]]
["bitfinex","SOLUSD",1739835679537,[[177.9,36.07346206],[177.87,15.8975642],[177.86,1.0],[177.85,6.182],[177.84,15.37931353]],[[177.91,0.0001],[177.98,20.99801353],[178.0,0.42709798],[178.02,98.37931353],[178.04,104.2224]]]
["bitfinex","SOLUSD",1739835697938,[[177.81,0.03],[177.79,28.79116206],[177.78,7.1412],[177.75,21.89581353],[177.74,1.0]],[[177.85,0.42709798],[177.86,15.37931353],[177.89,11.9279],[177.91,0.0001],[177.92,16.6329]]]
["bitfinex","SOLUSD",1739835771935,[[178.05,13.41184853],[178.04,15.36634455],[178.0,0.84234043],[177.99,19.6639],[177.98,30.0929]],[[178.06,0.063],[178.07,1.6122],[178.09,0.063],[178.1,15.79344253],[178.11,12.1483]]]
["bitfinex","SOLUSD",1739835790982,[[178.01,9.82568088],[177.97,0.84253508],[177.94,17.5529],[177.87,34.2713],[177.86,163.60247157]],[[178.06,0.49009798],[178.07,16.95998088],[178.08,83.063],[178.09,6.1753],[178.11,14.0364]]]
["bitfinex","SOLUSD",1739835872558,[[177.92,0.03],[177.91,13.44184853],[177.9,15.47668088],[177.85,2.84293407],[177.84,45.30502352]],[[177.96,15.87207886],[177.97,0.063],[178.0,83.0],[178.01,15.6638],[178.03,1.0]]]
["bitfinex","SOLUSD",1739835906686,[[177.82,13.44184853],[177.81,15.47948088],[177.78,6.2973],[177.77,0.84337887],[177.67,134.39836027]],[[177.87,0.42709798],[177.88,15.44748088],[177.9,83.0],[177.91,40.5414],[177.93,39.30272352]]]
["bitfinex","SOLUSD",1739835976255,[[177.87,48.85952941],[177.85,0.84327073],[177.84,41.30272352],[177.83,14.0583],[177.82,0.03]],[[177.88,0.0001],[177.9,0.063],[177.91,0.063],[177.95,0.42709798],[177.96,9.82568088]]]
["bitfinex","SOLUSD",1739836049180,[[178.05,28.85382941],[178.03,20.84218124],[178.02,62.09432352],[178.01,1.03],[177.92,93.62107927]],[[178.06,0.063],[178.08,0.063],[178.12,82.49009798],[178.14,15.43928088],[178.19,0.063]]]
["bitfinex","SOLUSD",1739836110357,[[178.14,28.85102941],[178.12,20.0],[178.11,53.33842352],[178.1,1.0],[178.09,1.0]],[[178.17,82.49009798],[178.18,1.6098],[178.19,0.063],[178.2,6.2411],[178.22,9.82568088]]]
["bitfinex","SOLUSD",1739836146765,[[178.18,19.05414853],[178.16,9.82568088],[178.14,14.0339],[178.12,35.44878602],[178.11,40.30272352]],[[178.19,0.0001],[178.22,9.82568088],[178.24,88.71119798],[178.25,5.6734],[178.26,0.063]]]
["bitfinex","SOLUSD",1739836226157,[[178.18,5.6421],[178.17,9.82568088],[178.16,8.82363286],[178.14,52.26771543],[178.13,15.5929]],[[178.22,9.82568088],[178.24,78.75949523],[178.26,13.5034],[178.29,39.30272352],[178.3,15.0218]]]
["bitfinex","SOLUSD",1739836269574,[[178.19,0.03],[178.18,0.03],[178.13,19.02564853],[178.11,9.82568088],[178.08,23.70379504]],[[178.2,17.01048088],[178.24,7.4431],[178.25,15.0556],[178.26,0.063],[178.31,12.48234387]]]
["bitfinex","SOLUSD",1739836385820,[[178.07,5.6787],[178.06,15.35282897],[178.05,0.03],[178.04,14.0417],[178.03,33.41184853]],[[178.12,97.94582897],[178.13,1.526],[178.14,12.2358],[178.15,0.03],[178.18,14.0312]]]
["bitfinex","SOLUSD",1739836414942,[[178.08,15.43379538],[178.07,13.47484853],[178.06,14.0397],[178.05,0.03],[178.04,9.6657967]],[[178.14,9.84839538],[178.15,1.5587],[178.16,94.6728],[178.2,53.30318152],[178.21,2.0]]]
["bitfinex","SOLUSD",1739836473804,[[178.14,9.81839538],[178.13,19.02564853],[178.12,3.08914654],[178.11,41.27358152],[178.1,14.0994]],[[178.15,0.03],[178.21,82.563],[178.23,1.5978],[178.24,16.28409538],[178.26,5.673]]]
["bitfinex","SOLUSD",1739836474501,[[178.14,9.81839538],[178.13,19.02564853],[178.12,3.08914654],[178.11,41.27358152],[178.1,14.0994]],[[178.15,0.03],[178.21,82.563],[178.23,1.5978],[178.24,16.28409538],[178.26,0.063]]]
["bitfinex","SOLUSD",1739836474798,[[178.14,24.07201064],[178.13,5.6138],[178.12,3.08914654],[178.11,41.27358152],[178.1,14.0994]],[[178.15,0.03],[178.21,82.563],[178.23,1.5978],[178.24,16.28409538],[178.26,0.063]]]
["bitfinex","SOLUSD",1739836474799,[[178.14,24.07201064],[178.13,5.6138],[178.12,2.24733462],[178.11,41.27358152],[178.1,14.0994]],[[178.15,0.03],[178.21,82.563],[178.23,11.41619538],[178.24,6.4657],[178.25,5.6401]]]
["bitfinex","SOLUSD",1739836474998,[[178.14,23.23024391],[178.13,6.45556673],[178.12,2.24733462],[178.11,40.27358152],[178.1,15.0994]],[[178.15,0.03],[178.21,82.563],[178.23,11.41619538],[178.24,6.4657],[178.25,5.6401]]]
["bitfinex","SOLUSD",1739836475298,[[178.14,23.23024391],[178.13,6.45556673],[178.12,2.24733462],[178.11,39.27358152],[178.1,16.0994]],[[178.15,0.03],[178.21,82.563],[178.23,11.41619538],[178.24,6.4657],[178.25,5.6401]]]
["bitfinex","SOLUSD",1739836475698,[[178.14,28.84374391],[178.13,0.84176673],[178.12,2.24733462],[178.11,41.27358152],[178.1,14.0994]],[[178.15,0.03],[178.21,82.563],[178.23,11.41619538],[178.24,6.4657],[178.25,5.6401]]]
["bitfinex","SOLUSD",1739836477004,[[178.14,28.84374391],[178.13,0.84176673],[178.12,3.24733462],[178.11,40.27358152],[178.1,14.0994]],[[178.15,0.03],[178.21,82.563],[178.23,11.41619538],[178.24,6.4657],[178.25,5.6401]]]
["bitfinex","SOLUSD",1739836477304,[[178.14,28.84374391],[178.13,0.84176673],[178.12,2.24733462],[178.11,41.27358152],[178.1,14.0994]],[[178.15,0.03],[178.21,82.563],[178.23,11.41619538],[178.24,6.4657],[178.25,5.6401]]]
["bitfinex","SOLUSD",1739836477603,[[178.14,28.84374391],[178.13,0.84176673],[178.12,2.24733462],[178.11,40.27358152],[178.1,15.0994]],[[178.15,0.03],[178.21,82.563],[178.23,11.41619538],[178.24,6.4657],[178.25,5.6401]]]
["bitfinex","SOLUSD",1739836477803,[[178.14,28.84374391],[178.13,0.84176673],[178.12,2.24733462],[178.11,41.27358152],[178.1,15.0994]],[[178.15,0.03],[178.21,82.563],[178.23,11.41619538],[178.24,6.4657],[178.25,5.6401]]]
["bitfinex","SOLUSD",1739836477804,[[178.14,28.84374391],[178.13,0.84176673],[178.12,2.24733462],[178.11,41.27358152],[178.1,14.0994]],[[178.15,0.03],[178.21,82.563],[178.23,11.41619538],[178.24,6.4657],[178.25,5.6401]]]
["bitfinex","SOLUSD",1739836478193,[[178.14,28.84374391],[178.13,0.84176673],[178.12,3.24733462],[178.11,40.27358152],[178.1,14.0994]],[[178.15,0.03],[178.21,82.563],[178.23,11.41619538],[178.24,6.4657],[178.25,5.6401]]]
["bitfinex","SOLUSD",1739836478404,[[178.14,28.84374391],[178.13,0.84176673],[178.12,4.24733462],[178.11,39.27358152],[178.1,14.0994]],[[178.15,0.0001],[178.21,82.563],[178.23,1.5978],[178.24,16.28409538],[178.25,0.03]]]
["bitfinex","SOLUSD",1739836479491,[[178.14,28.84374391],[178.13,1.84176673],[178.12,3.24733462],[178.11,39.27358152],[178.1,14.0994]],[[178.15,0.0001],[178.21,82.563],[178.23,1.5978],[178.24,6.4657],[178.25,9.84839538]]]
["bitfinex","SOLUSD",1739836480885,[[178.18,20.0],[178.17,20.0],[178.15,13.41184853],[178.14,28.84374391],[178.13,1.84176673]],[[178.21,82.563],[178.23,1.5978],[178.24,6.4657],[178.25,9.84839538],[178.32,0.03]]]
["bitfinex","SOLUSD",1739836481086,[[178.19,9.81839538],[178.15,13.41184853],[178.14,19.6474],[178.13,1.84176673],[178.0,451.630227]],[[178.21,82.563],[178.23,1.5978],[178.24,6.4657],[178.25,9.84839538],[178.32,0.03]]]
["bitfinex","SOLUSD",1739836481285,[[178.19,9.81839538],[178.15,13.41184853],[178.14,19.6474],[178.13,1.84176673],[178.0,479.96564758]],[[178.21,82.563],[178.23,1.5978],[178.24,6.4657],[178.25,9.84839538],[178.32,0.03]]]
["bitfinex","SOLUSD",1739836481702,[[178.2,5.6116],[178.19,9.81839538],[178.16,14.032],[178.15,13.41184853],[178.13,1.84176673]],[[178.21,82.563],[178.23,1.5978],[178.24,6.4657],[178.25,9.84839538],[178.32,0.03]]]
["bitfinex","SOLUSD",1739836482089,[[178.2,5.6116],[178.19,9.81839538],[178.16,14.032],[178.15,13.41184853],[178.13,1.84176673]],[[178.21,82.563],[178.23,1.5978],[178.24,6.4657],[178.25,9.84839538],[178.32,2.27945824]]]
["bitfinex","SOLUSD",1739836482492,[[178.2,5.6116],[178.19,9.81839538],[178.16,14.032],[178.15,13.41184853],[178.13,1.84176673]],[[178.21,82.563],[178.23,1.5978],[178.24,6.4657],[178.25,9.84839538],[178.31,14.0508]]]
["bitfinex","SOLUSD",1739836482693,[[178.2,5.6116],[178.19,9.81839538],[178.16,14.032],[178.15,13.41184853],[178.13,1.84176673]],[[178.21,82.563],[178.23,1.5978],[178.24,6.4657],[178.25,9.84839538],[178.31,15.0508]]]
["bitfinex","SOLUSD",1739836483207,[[178.2,5.6116],[178.19,9.81839538],[178.16,14.032],[178.15,13.41184853],[178.13,1.84176673]],[[178.21,82.563],[178.23,1.5978],[178.24,6.4657],[178.25,9.84839538],[178.28,0.063]]]
["bitfinex","SOLUSD",1739836483512,[[178.2,5.6116],[178.19,9.81839538],[178.16,14.032],[178.15,13.41184853],[178.13,1.84176673]],[[178.21,82.563],[178.23,1.5978],[178.24,16.28409538],[178.25,0.03],[178.28,0.063]]]
["bitfinex","SOLUSD",1739836484490,[[178.2,5.6116],[178.19,9.81839538],[178.16,14.032],[178.15,13.41184853],[178.14,1.0]],[[178.21,82.563],[178.23,1.5978],[178.24,6.4657],[178.25,9.84839538],[178.26,0.063]]]
["bitfinex","SOLUSD",1739836484696,[[178.2,15.42999538],[178.16,14.032],[178.15,13.41184853],[178.14,1.0],[178.0,105.919827]],[[178.21,82.563],[178.23,1.5978],[178.24,6.4657],[178.25,9.84839538],[178.26,0.063]]]
["bitfinex","SOLUSD",1739836484891,[[178.2,15.42999538],[178.16,14.032],[178.15,13.41184853],[178.14,1.0],[178.0,89.05]],[[178.21,82.563],[178.23,1.5978],[178.24,6.4657],[178.25,9.84839538],[178.26,0.063]]]
["bitfinex","SOLUSD",1739836485297,[[178.2,15.42999538],[178.18,13.41184853],[178.16,14.87365656],[178.15,1.0],[178.11,54.70357752]],[[178.21,82.563],[178.23,1.5978],[178.24,6.4657],[178.25,0.03],[178.26,9.88139538]]]
["bitfinex","SOLUSD",1739836485807,[[178.2,15.42999538],[178.18,13.41184853],[178.16,14.87365656],[178.15,1.0],[178.13,1.0]],[[178.21,82.563],[178.23,1.5978],[178.25,0.03],[178.26,0.063],[178.27,30.63272009]]]
["bitfinex","SOLUSD",1739836486024,[[178.2,15.42999538],[178.18,13.41184853],[178.16,14.87365656],[178.15,1.0],[178.14,1.0]],[[178.21,82.563],[178.23,1.5978],[178.25,0.03],[178.26,0.063],[178.27,30.63272009]]]
["bitfinex","SOLUSD",1739836486392,[[178.2,15.42999538],[178.18,13.41184853],[178.16,14.032],[178.15,1.0],[178.14,1.0]],[[178.21,82.563],[178.23,1.5978],[178.25,0.03],[178.26,0.063],[178.27,30.63272009]]]
["bitfinex","SOLUSD",1739836487114,[[178.2,15.42999538],[178.18,13.41184853],[178.16,14.032],[178.15,1.0],[178.14,1.0]],[[178.21,82.563],[178.25,0.03],[178.26,0.063],[178.27,32.27342009],[231.45,13.0]]]
["bitfinex","SOLUSD",1739836487613,[[178.2,15.42999538],[178.18,13.41184853],[178.16,14.032],[178.15,1.0],[178.14,1.0]],[[178.21,82.563],[178.25,0.03],[178.26,0.063],[178.27,32.27342009],[178.31,0.03]]]
["bitfinex","SOLUSD",1739836488110,[[178.2,28.84184391],[178.17,0.84162283],[178.16,15.032],[178.15,1.0],[178.09,149.21613913]],[[178.21,82.563],[178.25,0.03],[178.26,0.063],[178.27,22.45502471],[178.29,9.81839538]]]
["bitfinex","SOLUSD",1739836488413,[[178.2,28.84184391],[178.17,0.84162283],[178.16,15.032],[178.15,2.5929],[178.09,147.57603913]],[[178.21,82.563],[178.25,0.03],[178.26,0.063],[178.27,22.45502471],[178.29,9.81839538]]]
["bitfinex","SOLUSD",1739836488601,[[178.2,28.84184391],[178.17,1.84162283],[178.16,6.5961],[178.15,2.5929],[178.12,171.31743462]],[[178.25,0.03],[178.26,0.063],[178.27,22.45502471],[178.28,88.7853],[178.29,9.81839538]]]
["bitfinex","SOLUSD",1739836488801,[[178.24,9.81839538],[178.23,20.0],[178.2,33.05254853],[178.17,30.90432283],[178.16,6.5961]],[[178.25,0.03],[178.26,0.063],[178.27,22.45502471],[178.28,88.7853],[178.3,9.81839538]]]
["bitfinex","SOLUSD",1739836488986,[[178.24,23.23024391],[178.23,20.0],[178.21,0.84148066],[178.2,73.32613005],[178.19,1.0]],[[178.25,0.03],[178.26,0.063],[178.27,20.81432471],[178.28,0.063],[178.32,0.03]]]
["bitfinex","SOLUSD",1739836489189,[[178.24,23.23024391],[178.23,20.0],[178.2,73.32613005]],[[178.25,0.03],[178.26,0.063],[178.27,20.81432471],[178.28,0.063],[178.32,0.03]]]
["bitfinex","SOLUSD",1739836489190,[[178.24,28.84064391],[178.23,0.841362],[178.22,2.0],[178.2,39.27358152],[178.17,87.9627]],[[178.26,0.063],[178.27,0.063],[178.28,0.063],[178.32,1.5393],[178.33,88.8419]]]
["bitfinex","SOLUSD",1739836489404,[[178.25,9.81839538],[178.24,19.02224853],[178.23,0.841362],[178.22,16.027],[178.2,39.27358152]],[[178.26,0.063],[178.27,0.063],[178.28,0.063],[178.32,1.5393],[178.33,88.8419]]]
["bitfinex","SOLUSD",1739836490400,[[178.25,15.42839538],[178.24,13.41184853],[178.23,0.841362],[178.22,16.027],[178.2,39.27358152]],[[178.26,0.063],[178.27,0.063],[178.28,0.063],[178.32,1.5393],[178.33,88.8419]]]
["bitfinex","SOLUSD",1739836490706,[[178.25,15.42839538],[178.24,13.41184853],[178.23,0.841362],[178.22,15.027],[178.2,40.27358152]],[[178.26,0.063],[178.27,0.063],[178.28,0.063],[178.32,1.5393],[178.33,98.66029538]]]
["bitfinex","SOLUSD",1739836490894,[[178.25,15.42839538],[178.24,13.41184853],[178.23,0.841362],[178.22,15.027],[178.21,1.0]],[[178.26,0.063],[178.27,0.063],[178.28,0.063],[178.32,1.5393],[178.33,98.66029538]]]
["bitfinex","SOLUSD",1739836491906,[[178.25,15.42839538],[178.24,13.41184853],[178.23,0.841362],[178.22,15.027],[178.21,2.5617]],[[178.26,0.063],[178.27,0.063],[178.28,0.063],[178.32,1.5393],[178.33,98.66029538]]]
["bitfinex","SOLUSD",1739836492111,[[178.25,15.42839538],[178.24,13.41184853],[178.23,0.841362],[178.22,16.027],[178.21,1.5617]],[[178.26,0.0001],[178.27,0.063],[178.28,0.063],[178.32,1.5393],[178.33,88.8419]]]
["bitfinex","SOLUSD",1739836494099,[[178.25,28.84024391],[178.24,13.41184853],[178.23,1.841362],[178.22,15.027],[178.21,1.5617]],[[178.27,0.0001],[178.28,0.063],[178.32,1.5393],[178.33,88.8419],[178.42,1.0]]]
["bitfinex","SOLUSD",1739836494301,[[178.26,9.81839538],[178.25,19.86308868],[178.23,1.0],[178.22,15.027],[178.21,29.6174]],[[178.27,0.0001],[178.28,0.063],[178.32,1.5393],[178.33,88.8419],[178.38,5.606]]]
["bitfinex","SOLUSD",1739836494715,[[178.26,9.81839538],[178.25,19.86308868],[178.23,1.0],[178.22,15.027],[178.21,29.6174]],[[178.27,0.0001],[178.28,0.063],[178.32,1.5393],[178.33,88.8419],[178.35,9.81839538]]]
["bitfinex","SOLUSD",1739836494911,[[178.26,23.23024391],[178.25,19.86308868],[178.24,1.0],[178.22,15.027],[178.21,29.6174]],[[178.27,0.0001],[178.28,0.063],[178.32,1.5393],[178.33,6.2789],[178.35,9.81839538]]]
["bitfinex","SOLUSD",1739836495118,[[178.26,23.23024391],[178.25,6.45124015],[178.24,1.0],[178.22,15.027],[178.21,29.6174]],[[178.27,0.0001],[178.28,0.063],[178.32,1.5393],[178.33,6.2789],[178.35,9.81839538]]]
["bitfinex","SOLUSD",1739836495411,[[178.26,23.23024391],[178.25,5.61],[178.23,1.84118538],[178.22,15.027],[178.21,29.6174]],[[178.27,0.0001],[178.28,0.063],[178.32,1.5393],[178.33,6.2789],[178.35,9.81839538]]]
["bitfinex","SOLUSD",1739836495909,[[178.26,23.23024391],[178.25,5.61],[178.23,1.84118538],[178.22,15.027],[178.21,29.6174]],[[178.27,0.0001],[178.28,0.063],[178.32,1.5393],[178.33,6.2789],[178.34,9.81839538]]]
["bitfinex","SOLUSD",1739836496128,[[178.25,5.61],[178.23,1.84118538],[178.22,15.027],[178.21,29.6174]],[[178.27,0.0001],[178.28,0.063],[178.32,1.5393],[178.33,6.2789],[178.34,9.81839538]]]
["bitfinex","SOLUSD",1739836496129,[[178.19,14.0296],[178.17,5.6126],[178.16,9.86443913],[178.15,1.0],[178.14,9.82363286]],[[178.26,8.0817],[178.27,9.81849538],[178.28,0.063],[178.32,0.03],[178.33,1.03]]]
["bitfinex","SOLUSD",1739836496288,[[178.17,5.6126],[178.15,9.81839538],[178.14,9.66524907],[178.12,46.07136836],[178.11,55.70357752]],[[178.22,9.81839538],[178.26,8.0817],[178.27,5.6095],[178.28,0.063],[178.29,39.27358152]]]
["bitfinex","SOLUSD",1739836496608,[[178.17,5.6126],[178.16,14.0322],[178.15,9.81839538],[178.14,8.82363286],[178.13,18.32731201]],[[178.22,9.81839538],[178.26,8.0817],[178.27,5.6095],[178.28,0.063],[178.29,39.27358152]]]
["bitfinex","SOLUSD",1739836496997,[[178.17,5.6126],[178.16,13.41184853],[178.15,9.81839538],[178.14,8.82363286],[178.13,18.32731201]],[[178.22,9.81839538],[178.26,8.0817],[178.27,5.6095],[178.28,0.063],[178.29,40.27358152]]]
["bitfinex","SOLUSD",1739836497310,[[178.17,5.6126],[178.16,13.41184853],[178.15,9.81839538],[178.14,8.82363286],[178.13,32.36181201]],[[178.22,9.81839538],[178.26,8.0817],[178.27,5.6095],[178.28,0.063],[178.29,40.27358152]]]
["bitfinex","SOLUSD",1739836498415,[[178.17,5.6126],[178.16,13.41184853],[178.15,9.81839538],[178.14,8.82363286],[178.13,32.36181201]],[[178.22,9.81839538],[178.26,13.6917],[178.27,0.0001],[178.28,0.063],[178.29,40.27358152]]]
["bitfinex","SOLUSD",1739836499119,[[178.17,5.6126],[178.16,13.41184853],[178.15,9.81839538],[178.14,8.82363286],[178.13,33.36181201]],[[178.22,9.81839538],[178.26,13.6917],[178.27,0.0001],[178.28,0.063],[178.29,40.27358152]]]
["bitfinex","SOLUSD",1739836499416,[[178.17,5.6126],[178.16,13.41184853],[178.15,9.81839538],[178.13,15.9392402],[178.08,94.6838]],[[178.22,9.81839538],[178.26,13.6917],[178.27,0.0001],[178.28,0.063],[178.29,40.27358152]]]
["bitfinex","SOLUSD",1739836499619,[[178.17,5.6126],[178.16,23.23024391],[178.13,15.9392402],[178.08,94.6838],[177.99,48.79363416]],[[178.22,9.81839538],[178.26,13.6917],[178.27,0.0001],[178.28,0.063],[178.29,40.27358152]]]
["bitfinex","SOLUSD",1739836499798,[[178.17,15.43099538],[178.16,13.41184853],[178.13,15.9392402],[178.08,94.6838],[177.99,48.79363416]],[[178.23,9.81839538],[178.26,13.6917],[178.27,0.0001],[178.28,0.063],[178.29,40.27358152]]]
["bitfinex","SOLUSD",1739836499997,[[178.17,15.43099538],[178.16,13.41184853],[178.13,15.9392402],[178.08,94.6838],[177.99,48.79363416]],[[178.23,9.81839538],[178.26,13.6917],[178.27,0.0001],[178.28,0.063],[178.29,39.27358152]]]
["bitfinex","SOLUSD",1739836500823,[[178.17,5.6126],[178.16,23.23024391],[178.13,15.9392402],[178.08,94.6838],[177.99,48.79363416]],[[178.22,9.81839538],[178.26,13.6917],[178.27,0.0001],[178.28,0.063],[178.29,40.27358152]]]
["bitfinex","SOLUSD",1739836501114,[[178.17,5.6126],[178.16,23.23024391],[178.15,0.063],[178.13,15.9392402],[178.08,94.6838]],[[178.22,9.81839538],[178.26,13.6917],[178.27,0.0001],[178.28,0.063],[178.29,40.27358152]]]
["bitfinex","SOLUSD",1739836501630,[[178.17,5.6126],[178.16,23.23024391],[178.15,0.063],[178.13,15.9392402],[178.08,94.6838]],[[178.22,9.84839538],[178.26,13.6917],[178.27,0.0001],[178.28,0.063],[178.29,40.27358152]]]
["bitfinex","SOLUSD",1739836502003,[[178.17,5.6126],[178.16,23.23024391],[178.15,0.063],[178.13,15.9392402],[178.08,175.7838]],[[178.22,9.84839538],[178.25,82.563],[178.26,13.6917],[178.27,0.0001],[178.28,0.063]]]
["bitfinex","SOLUSD",1739836502202,[[178.17,5.6126],[178.16,23.23024391],[178.15,0.063],[178.13,15.9392402],[178.12,29.7795]],[[178.22,9.84839538],[178.25,82.563],[178.26,13.6917],[178.27,0.0001],[178.28,0.063]]]
["bitfinex","SOLUSD",1739836502399,[[178.15,0.063],[178.13,0.063],[178.12,0.063],[178.1,14.0997],[178.08,116.8838]],[[178.18,9.81839538],[178.22,0.03],[178.25,82.563],[178.26,7.4242],[178.27,1.0001]]]
["bitfinex","SOLUSD",1739836502601,[[178.15,0.063],[178.14,5.6132],[178.13,0.063],[178.12,0.063],[178.11,9.81839538]],[[178.18,11.34249538],[178.21,82.563],[178.22,5.6411],[178.26,21.4493],[178.27,1.0001]]]
["bitfinex","SOLUSD",1739836502919,[[178.15,5.6762],[178.14,20.0],[178.13,9.88139538],[178.12,13.47484853],[178.1,17.30005065]],[[178.18,1.5241],[178.19,9.81839538],[178.21,82.563],[178.22,5.6411],[178.26,21.4493]]]
["bitfinex","SOLUSD",1739836503221,[[178.15,5.6762],[178.13,9.88139538],[178.12,13.47484853],[178.1,16.30005065],[178.08,7.7066]],[[178.18,1.5241],[178.19,9.81839538],[178.21,82.563],[178.22,5.6411],[178.26,21.4493]]]
["bitfinex","SOLUSD",1739836503424,[[178.15,5.6762],[178.13,9.88139538],[178.12,13.47484853],[178.1,14.0997],[178.08,6.7066]],[[178.18,1.5241],[178.19,9.81839538],[178.21,82.563],[178.22,5.6411],[178.26,21.4493]]]
["bitfinex","SOLUSD",1739836503599,[[178.15,0.063],[178.13,0.063],[178.12,23.29324391],[178.1,14.0997],[178.09,0.84190902]],[[178.18,11.34249538],[178.21,82.563],[178.22,5.6411],[178.25,1.0],[178.26,20.4493]]]
["bitfinex","SOLUSD",1739836503801,[[178.15,0.063],[178.13,0.063],[178.12,0.063],[178.1,0.063],[178.09,9.81839538]],[[178.16,9.81839538],[178.18,7.8845],[178.2,121.83658152],[178.22,6.6411],[178.24,1.0]]]
["bitfinex","SOLUSD",1739836504002,[[178.15,0.063],[178.13,0.063],[178.12,0.063],[178.1,5.6778],[178.08,9.88139538]],[[178.16,9.81839538],[178.17,5.6127],[178.18,7.8845],[178.2,121.83658152],[178.22,15.0576]]]
["bitfinex","SOLUSD",1739836504308,[[178.15,0.063],[178.13,0.063],[178.12,0.063],[178.1,5.6778],[178.08,23.29324391]],[[178.16,9.81839538],[178.17,5.6127],[178.18,7.8845],[178.2,122.83658152],[178.22,14.0576]]]
["bitfinex","SOLUSD",1739836504734,[[178.15,0.063],[178.13,0.063],[178.12,0.063],[178.1,5.6778],[178.08,23.29324391]],[[178.16,9.81839538],[178.17,5.6127],[178.18,7.8845],[178.19,1.0],[178.2,121.83658152]]]
["bitfinex","SOLUSD",1739836506522,[[178.15,0.063],[178.13,0.063],[178.12,0.063],[178.1,0.063],[178.09,5.6151]],[[178.16,9.81839538],[178.17,5.6127],[178.18,7.8845],[178.19,1.0],[178.2,121.83658152]]]
["bitfinex","SOLUSD",1739836506722,[[178.13,0.063],[178.12,0.063],[178.1,0.063],[178.08,0.063],[178.07,0.063]],[[178.16,15.43129538],[178.17,82.563],[178.18,8.8845],[178.2,54.30338152],[178.22,0.03]]]
["bitfinex","SOLUSD",1739836507031,[[178.13,0.063],[178.12,0.063],[178.1,0.063],[178.08,0.063],[178.07,0.063]],[[178.14,9.81839538],[178.16,5.6129],[178.17,82.563],[178.18,8.8845],[178.2,54.30338152]]]
["bitfinex","SOLUSD",1739836507214,[[178.13,0.063],[178.12,0.063],[178.1,0.063],[178.08,0.063],[178.07,0.063]],[[178.14,11.40279538],[178.15,83.563],[178.16,5.6129],[178.17,15.0317],[178.18,6.3604]]]
["bitfinex","SOLUSD",1739836507538,[[178.13,0.063],[178.12,0.063],[178.1,0.063],[178.08,0.063],[178.07,0.063]],[[178.14,12.40279538],[178.16,5.6129],[178.17,15.0317],[178.18,8.64443575],[178.25,22.5996433]]]
["bitfinex","SOLUSD",1739836507738,[[178.13,0.063],[178.12,0.063],[178.1,0.063],[178.08,0.063],[178.07,0.063]],[[178.14,12.40279538],[178.16,5.6129],[178.17,15.0317],[178.18,8.64443575],[178.19,89.0]]]
["bitfinex","SOLUSD",1739836507913,[[178.12,0.063],[178.1,0.063],[178.08,0.063],[178.07,0.063],[177.98,141.26541268]],[[178.14,12.40279538],[178.16,5.6129],[178.17,15.0317],[178.18,8.64443575],[178.19,89.0]]]
["bitfinex","SOLUSD",1739836508118,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.02,5.617],[178.0,27.27096719]],[[178.11,21.0],[178.13,138.4947769],[178.14,1.5844],[178.15,1.0],[178.16,19.6452]]]
["bitfinex","SOLUSD",1739836508435,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.02,5.617],[178.01,0.03]],[[178.11,70.0919769],[178.13,89.4028],[178.14,1.5844],[178.15,1.0],[178.16,19.6452]]]
["bitfinex","SOLUSD",1739836509017,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.01,5.6476],[176.73,84.35676569]],[[178.11,75.7064769],[178.13,89.4028],[178.14,1.5844],[178.15,1.0],[178.16,14.0323]]]
["bitfinex","SOLUSD",1739836509938,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.01,5.6476],[177.89,69.69028725]],[[178.11,75.7064769],[178.13,89.4028],[178.14,1.5844],[178.15,1.0],[178.16,14.0323]]]
["bitfinex","SOLUSD",1739836511137,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.01,5.6476],[177.95,2.6982]],[[178.11,75.7064769],[178.13,89.4028],[178.14,1.5844],[178.15,1.0],[178.16,14.0323]]]
["bitfinex","SOLUSD",1739836512240,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.01,5.6476],[177.96,2.2709596]],[[178.11,74.7064769],[178.12,1.0],[178.13,89.4028],[178.14,1.5844],[178.15,1.0]]]
["bitfinex","SOLUSD",1739836513240,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.01,5.6476],[162.57,220.09074675]],[[178.11,74.7064769],[178.12,1.0],[178.13,89.4028],[178.14,1.5844],[178.15,1.0]]]
["bitfinex","SOLUSD",1739836513614,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.01,5.6476],[177.14,18.28181972]],[[178.11,75.7064769],[178.13,89.4028],[178.14,1.5844],[178.15,1.0],[231.65,96.88090331]]]
["bitfinex","SOLUSD",1739836513937,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.01,5.6476],[177.95,4.92886261]],[[178.11,75.7064769],[178.13,6.4028],[178.14,1.5844],[178.15,1.0],[178.54,464.80601861]]]
["bitfinex","SOLUSD",1739836514839,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.01,5.6476],[177.95,4.92886261]],[[178.11,74.7064769],[178.12,1.0],[178.13,6.4028],[178.14,1.5844],[178.15,1.0]]]
["bitfinex","SOLUSD",1739836515234,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.01,5.6476],[177.99,14.0753]],[[178.11,74.7064769],[178.12,1.0],[178.13,6.4028],[178.14,1.5844],[178.15,1.0]]]
["bitfinex","SOLUSD",1739836515732,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.02,13.41184853],[178.01,15.46599538]],[[178.11,74.7064769],[178.13,7.4028],[178.14,1.5844],[178.16,15.0323],[232.5,10.0]]]
["bitfinex","SOLUSD",1739836515935,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.05,9.84839538],[178.02,0.84244515]],[[178.11,9.81839538],[178.13,6.4028],[178.14,1.5844],[178.15,5.6134],[178.16,1.0]]]
["bitfinex","SOLUSD",1739836516117,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.05,0.03],[178.03,9.81839538]],[[178.11,15.43289538],[178.13,6.4028],[178.14,1.5844],[178.15,1.0],[178.18,14.41184853]]]
["bitfinex","SOLUSD",1739836516327,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.05,0.03],[178.01,5.6476]],[[178.11,54.7064769],[178.13,6.4028],[178.14,2.5844],[178.15,1.0],[178.18,13.41184853]]]
["bitfinex","SOLUSD",1739836516636,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.05,0.03],[178.01,5.6476]],[[178.11,54.7064769],[178.13,6.4028],[178.14,1.5844],[178.15,2.0],[178.18,13.41184853]]]
["bitfinex","SOLUSD",1739836516836,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.05,0.03],[178.04,20.0]],[[178.11,54.7064769],[178.13,6.4028],[178.14,2.5844],[178.15,1.0],[178.18,15.61577044]]]
["bitfinex","SOLUSD",1739836517011,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.05,0.03],[177.95,11.46736261]],[[178.11,55.7064769],[178.13,6.4028],[178.14,1.5844],[178.15,1.0],[178.18,15.61577044]]]
["bitfinex","SOLUSD",1739836517522,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.05,0.03],[178.01,0.03]],[[178.11,55.7064769],[178.13,6.4028],[178.14,1.5844],[178.15,15.0335],[178.18,15.61577044]]]
["bitfinex","SOLUSD",1739836518039,[[178.1,0.063],[178.08,0.063],[178.07,0.063],[178.05,0.03],[178.01,0.03]],[[178.11,55.7064769],[178.12,1.0],[178.13,6.4028],[178.14,1.5844],[178.15,27.44534853]]]
["bitfinex","SOLUSD",1739836518213,[[178.08,0.063],[178.07,0.063],[178.05,0.03],[178.01,0.03],[177.98,5.6186]],[[178.09,12.40959538],[178.1,84.0],[178.11,44.88808152],[178.12,27.44774853],[178.13,6.4028]]]
["bitfinex","SOLUSD",1739836518421,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[177.98,5.6186],[177.95,32.10379538]],[[178.08,84.0],[178.09,11.40959538],[178.1,1.0],[178.11,44.88808152],[178.12,13.41184853]]]
["bitfinex","SOLUSD",1739836518614,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[177.98,5.6186],[177.95,32.10379538]],[[178.08,93.81839538],[178.09,1.5912],[178.1,1.0],[178.11,44.88808152],[178.12,13.41184853]]]
["bitfinex","SOLUSD",1739836518817,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[177.98,5.6186],[177.96,9.81839538]],[[178.08,93.81839538],[178.09,1.5912],[178.11,45.88808152],[178.12,13.41184853],[231.45,13.0]]]
["bitfinex","SOLUSD",1739836519148,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[177.98,5.6186],[177.94,0.90570092]],[[178.08,93.81839538],[178.09,1.5912],[178.11,45.88808152],[178.12,13.41184853],[178.21,19.13735936]]]
["bitfinex","SOLUSD",1739836519337,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[177.96,5.6192],[177.95,32.10379538]],[[178.08,99.43379538],[178.09,1.5912],[178.1,1.0],[178.11,53.30978152],[178.12,13.41184853]]]
["bitfinex","SOLUSD",1739836519735,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[177.97,9.88139538],[177.96,19.6673]],[[178.08,92.81839538],[178.09,7.2063],[178.1,1.0],[178.11,53.30978152],[178.12,13.41184853]]]
["bitfinex","SOLUSD",1739836519937,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[177.97,9.88139538],[177.96,19.6673]],[[178.08,92.81839538],[178.09,7.2063],[178.1,1.0],[178.11,53.30978152],[178.12,14.41184853]]]
["bitfinex","SOLUSD",1739836520153,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[177.97,9.88139538],[177.96,19.6673]],[[178.08,92.81839538],[178.09,8.2063],[178.11,53.30978152],[178.12,14.41184853],[231.19,0.5]]]
["bitfinex","SOLUSD",1739836520449,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[177.97,9.88139538],[177.96,19.6673]],[[178.08,92.81839538],[178.09,7.2063],[178.1,1.0],[178.11,53.30978152],[178.12,14.41184853]]]
["bitfinex","SOLUSD",1739836520639,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[177.97,9.88139538],[177.96,19.6673]],[[178.08,92.81839538],[178.09,7.2063],[178.1,1.0],[178.11,39.27358152],[178.12,13.41184853]]]
["bitfinex","SOLUSD",1739836521025,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[177.97,9.88139538],[177.96,19.6673]],[[178.08,93.81839538],[178.09,7.2063],[178.11,40.27358152],[178.12,13.41184853],[178.13,6.4028]]]
["bitfinex","SOLUSD",1739836521348,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[177.97,9.88139538],[177.94,1.90570131]],[[178.08,92.81839538],[178.09,1.5912],[178.1,1.0],[178.11,39.27358152],[178.12,13.41184853]]]
["bitfinex","SOLUSD",1739836521545,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[177.98,19.6651],[177.97,9.88139538]],[[178.08,92.81839538],[178.09,1.5912],[178.1,6.6148],[178.11,39.27358152],[178.12,13.41184853]]]
["bitfinex","SOLUSD",1739836521946,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[177.98,19.6651],[177.97,9.88139538]],[[178.08,92.81839538],[178.09,1.5912],[178.1,6.6148],[178.11,39.27358152],[178.12,14.41184853]]]
["bitfinex","SOLUSD",1739836522348,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[177.98,19.6651],[177.97,9.88139538]],[[178.08,92.81839538],[178.09,1.5912],[178.1,6.6148],[178.11,39.27358152],[178.12,13.41184853]]]
["bitfinex","SOLUSD",1739836522843,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[177.98,19.6651],[177.97,9.88139538]],[[178.08,9.81839538],[178.09,1.5912],[178.1,6.6148],[178.11,39.27358152],[178.12,13.41184853]]]
["bitfinex","SOLUSD",1739836523028,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[178.0,9.84839538],[177.98,19.6651]],[[178.08,9.81839538],[178.09,1.5912],[178.11,39.27358152],[178.12,6.6145],[178.13,95.4828]]]
["bitfinex","SOLUSD",1739836523236,[[178.07,0.063],[178.05,0.03],[178.02,9.81839538],[178.01,0.03],[178.0,0.03]],[[178.08,9.81839538],[178.09,1.5912],[178.13,101.0967],[178.14,1.0],[178.18,20.21017012]]]
["bitfinex","SOLUSD",1739836524136,[[178.07,0.063],[178.05,0.03],[178.01,9.84839538],[178.0,0.03],[177.99,0.03]],[[178.08,9.81839538],[178.09,1.5912],[178.11,39.27358152],[178.12,5.6141],[178.13,96.4828]]]
["bitfinex","SOLUSD",1739836524339,[[178.07,0.063],[178.05,0.03],[178.01,9.84839538],[178.0,0.03],[177.99,13.44184853]],[[178.08,9.81839538],[178.09,1.5912],[178.11,39.27358152],[178.12,5.6141],[178.13,96.4828]]]
["bitfinex","SOLUSD",1739836524527,[[178.07,0.063],[178.05,0.03],[178.01,9.84839538],[178.0,0.03],[177.99,13.44184853]],[[178.08,9.81839538],[178.09,1.5912],[178.11,44.88808152],[178.13,96.4828],[178.15,14.41184853]]]
["bitfinex","SOLUSD",1739836525140,[[178.07,0.063],[178.05,0.03],[178.02,5.6173],[178.01,0.03],[178.0,0.03]],[[178.08,9.81839538],[178.09,1.5912],[178.11,44.88808152],[178.13,96.4828],[178.15,14.41184853]]]
["bitfinex","SOLUSD",1739836525141,[[178.07,0.063],[178.05,0.03],[178.02,5.6173],[178.01,0.03],[178.0,9.84839538]],[[178.08,9.81839538],[178.09,1.5912],[178.1,5.6149],[178.11,40.27358152],[178.13,95.4828]]]
["bitfinex","SOLUSD",1739836526243,[[178.07,0.063],[178.05,0.03],[178.01,5.6476],[178.0,9.84839538],[162.55,0.30310761]],[[178.08,9.81839538],[178.09,1.5912],[178.1,5.6149],[178.11,40.27358152],[178.13,6.4028]]]
["bitfinex","SOLUSD",1739836526441,[[178.07,0.063],[178.05,0.03],[178.01,5.6476],[178.0,9.84839538],[176.95,44.76536897]],[[178.08,9.81839538],[178.09,1.5912],[178.1,5.6149],[178.11,40.27358152],[178.13,6.4028]]]
["bitfinex","SOLUSD",1739836527144,[[178.07,0.063],[178.05,0.03],[178.01,5.6476],[178.0,9.84839538],[177.95,37.3344]],[[178.08,9.81839538],[178.09,1.5912],[178.11,40.27358152],[178.13,6.4028],[230.0,2.0]]]
["bitfinex","SOLUSD",1739836527340,[[178.07,0.063],[178.05,0.03],[178.01,5.6476],[178.0,0.03],[177.99,0.03]],[[178.08,15.43379538],[178.09,1.5912],[178.11,40.27358152],[178.12,1.0],[178.13,6.4028]]]
["bitfinex","SOLUSD",1739836527840,[[178.07,0.063],[178.05,0.03],[178.01,5.6476],[178.0,0.03],[177.99,0.03]],[[178.08,15.43379538],[178.09,1.5912],[178.11,40.27358152],[178.12,15.036],[178.13,6.4028]]]
["bitfinex","SOLUSD",1739836528044,[[178.07,0.063],[178.05,0.03],[178.01,5.6476],[178.0,0.03],[177.99,0.03]],[[178.08,15.43379538],[178.09,2.5912],[178.11,39.27358152],[178.12,15.036],[178.13,6.4028]]]
["bitfinex","SOLUSD",1739836528644,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,0.03]],[[178.08,15.43379538],[178.09,2.5912],[178.11,39.27358152],[178.12,15.036],[178.13,6.4028]]]
["bitfinex","SOLUSD",1739836529832,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,0.03]],[[178.08,15.43379538],[178.09,1.5912],[178.1,1.0],[178.11,39.27358152],[178.12,14.036]]]
["bitfinex","SOLUSD",1739836530036,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[178.0,9.84839538],[177.99,0.03]],[[178.08,9.81839538],[178.09,1.5912],[178.11,40.27358152],[178.12,14.036],[230.22,0.5]]]
["bitfinex","SOLUSD",1739836530240,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[178.0,9.84839538],[177.99,0.03]],[[178.08,9.81839538],[178.09,7.2064],[178.1,1.0],[178.11,39.27358152],[178.12,15.036]]]
["bitfinex","SOLUSD",1739836530640,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[178.0,9.84839538],[177.99,0.03]],[[178.08,9.81839538],[178.09,7.2064],[178.1,1.0],[178.11,39.27358152],[178.12,14.036]]]
["bitfinex","SOLUSD",1739836530940,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,9.84839538]],[[178.08,9.81839538],[178.09,7.2064],[178.1,1.0],[178.11,39.27358152],[178.12,15.036]]]
["bitfinex","SOLUSD",1739836531748,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,9.84839538]],[[178.08,9.81839538],[178.09,7.2064],[178.1,1.0],[178.11,39.27358152],[178.12,14.036]]]
["bitfinex","SOLUSD",1739836532250,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[178.0,5.6479],[177.99,9.84839538]],[[178.08,9.81839538],[178.09,7.2064],[178.1,1.0],[178.11,39.27358152],[178.12,14.036]]]
["bitfinex","SOLUSD",1739836532551,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[178.0,5.6479],[177.99,9.84839538]],[[178.08,9.81839538],[178.09,7.2064],[178.1,1.0],[178.11,39.27358152],[178.12,15.036]]]
["bitfinex","SOLUSD",1739836532743,[[178.07,0.063],[178.05,0.03],[178.01,0.03],[178.0,5.6479],[177.99,0.03]],[[178.08,15.43379538],[178.09,1.5912],[178.1,1.0],[178.11,39.27358152],[178.12,15.036]]]
["bitfinex","SOLUSD",1739836533042,[[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.95,32.10349538]],[[178.06,21.0],[178.08,15.43379538],[178.09,16.6297],[178.11,39.27358152],[178.12,13.41184853]]]
["bitfinex","SOLUSD",1739836533245,[[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.95,32.10349538]],[[178.06,30.81839538],[178.08,5.6154],[178.09,16.6297],[178.11,39.27358152],[178.12,13.41184853]]]
["bitfinex","SOLUSD",1739836533648,[[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,5.6482],[177.95,32.10349538]],[[178.06,30.81839538],[178.08,5.6154],[178.09,16.6297],[178.11,39.27358152],[178.12,13.41184853]]]
["bitfinex","SOLUSD",1739836534148,[[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.98,5.6183]],[[178.06,30.81839538],[178.08,5.6154],[178.09,16.6297],[178.11,39.27358152],[178.12,13.41184853]]]
["bitfinex","SOLUSD",1739836535250,[[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.96,5.6192]],[[178.06,30.81839538],[178.09,16.6297],[178.11,39.27358152],[178.12,13.41184853]]]
["bitfinex","SOLUSD",1739836535251,[[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.96,5.6192]],[[178.06,36.43439538],[178.09,16.6297],[178.11,39.27358152],[178.12,13.41184853],[230.22,0.5]]]
["bitfinex","SOLUSD",1739836535542,[[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.96,5.6192]],[[178.06,36.43439538],[178.09,16.6297],[178.11,39.27358152],[178.12,13.41184853],[178.33,8.61087606]]]
["bitfinex","SOLUSD",1739836535951,[[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.96,15.43759538]],[[178.06,36.43439538],[178.09,15.6297],[178.1,1.0],[178.11,39.27358152],[178.12,102.51184853]]]
["bitfinex","SOLUSD",1739836536252,[[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.96,15.43759538]],[[178.06,35.43439538],[178.07,1.0],[178.09,15.6297],[178.1,1.0],[178.11,39.27358152]]]
["bitfinex","SOLUSD",1739836536454,[[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.96,15.43759538]],[[178.06,36.43439538],[178.09,16.6297],[178.11,39.27358152],[230.93,15.80861892],[231.0,0.1]]]
["bitfinex","SOLUSD",1739836537150,[[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.96,15.43759538]],[[178.06,35.43439538],[178.07,1.0],[178.09,15.6297],[178.1,1.0],[178.11,39.27358152]]]
["bitfinex","SOLUSD",1739836537448,[[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.96,15.43759538]],[[178.06,36.43439538],[178.09,16.6297],[178.11,39.27358152],[230.93,15.80861892],[231.0,0.1]]]
["bitfinex","SOLUSD",1739836537753,[[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.96,15.43759538]],[[178.06,36.43439538],[178.09,16.6297],[178.11,39.33658152],[230.93,15.80861892],[231.0,0.1]]]
["bitfinex","SOLUSD",1739836538355,[[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.96,15.43759538]],[[178.06,16.43439538],[178.09,16.6297],[178.11,39.33658152],[178.27,20.0001],[230.93,15.80861892]]]
["bitfinex","SOLUSD",1739836538655,[[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.96,5.6192]],[[178.06,16.43439538],[178.09,16.6297],[178.11,39.33658152],[178.27,20.0001],[230.93,15.80861892]]]
["bitfinex","SOLUSD",1739836539245,[[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.96,5.6192]],[[178.06,15.43439538],[178.07,1.0],[178.09,16.6297],[178.11,39.33658152],[178.27,20.0001]]]
["bitfinex","SOLUSD",1739836540247,[[178.05,0.03],[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.96,5.6192]],[[178.06,16.43439538],[178.07,7.3107],[178.09,29.04154853],[178.11,39.33658152],[178.18,84.24137012]]]
["bitfinex","SOLUSD",1739836540554,[[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.96,5.6192],[177.95,0.063]],[[178.06,16.43439538],[178.07,21.3505],[178.09,15.00304853],[178.11,39.33658152],[178.12,89.1]]]
["bitfinex","SOLUSD",1739836540852,[[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.95,5.6825],[177.92,14.1137]],[[178.02,49.0919769],[178.06,21.6562],[178.07,6.3107],[178.09,15.00304853],[178.1,28.0751]]]
["bitfinex","SOLUSD",1739836541052,[[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.95,5.6825],[177.94,0.063]],[[178.02,49.0919769],[178.04,1.0],[178.05,1.0],[178.06,33.06804853],[178.07,6.3107]]]
["bitfinex","SOLUSD",1739836541247,[[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.95,0.063],[177.94,5.6827]],[[178.02,49.0919769],[178.04,1.0],[178.05,1.0],[178.06,33.06804853],[178.07,6.3107]]]
["bitfinex","SOLUSD",1739836542228,[[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.95,0.063],[177.94,0.063]],[[178.02,49.0919769],[178.03,1.0],[178.05,1.0],[178.06,27.45204853],[178.07,6.3107]]]
["bitfinex","SOLUSD",1739836542427,[[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.95,0.063],[177.94,0.063]],[[178.02,54.7092769],[178.03,1.0],[178.05,1.0],[178.06,27.45204853],[178.07,6.3107]]]
["bitfinex","SOLUSD",1739836546860,[[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.95,0.063],[177.94,0.063]],[[178.02,54.7092769],[178.03,1.0],[178.06,27.45204853],[178.07,6.3107]]]
["bitfinex","SOLUSD",1739836546861,[[178.01,0.03],[178.0,0.03],[177.99,0.03],[177.95,0.063],[177.94,0.063]],[[178.02,54.7092769],[178.03,1.0],[178.04,1.0],[178.06,27.45204853],[178.07,6.3107]]]
["bitfinex","SOLUSD",1739836547038,[[178.0,0.03],[177.99,0.03],[177.95,0.063],[177.94,0.063],[177.9,7.9313]],[[178.01,1.0],[178.02,56.2305769],[178.03,1.0],[178.04,14.0424],[178.06,13.41184853]]]
["bitfinex","SOLUSD",1739836547238,[[178.0,0.03],[177.99,0.03],[177.95,0.063],[177.94,0.063],[177.9,7.9313]],[[178.01,10.81839538],[178.02,46.41218152],[178.03,1.0],[178.04,14.0424],[178.06,13.41184853]]]
["bitfinex","SOLUSD",1739836548146,[[178.0,0.03],[177.99,0.03],[177.95,0.063],[177.94,0.063],[177.9,7.9313]],[[178.01,16.43599538],[178.02,40.79488152],[178.03,1.0],[178.04,14.0424],[178.06,13.41184853]]]
["bitfinex","SOLUSD",1739836551858,[[178.0,0.03],[177.99,0.03],[177.95,0.063],[177.94,0.063],[177.91,0.03]],[[178.01,16.43599538],[178.02,41.79488152],[178.04,14.0424],[178.06,13.41184853],[178.18,2.20392191]]]
["bitfinex","SOLUSD",1739836552059,[[178.0,0.03],[177.99,0.03],[177.95,0.063],[177.94,0.063],[177.91,0.03]],[[178.01,17.43599538],[178.02,40.79488152],[178.03,13.41184853],[178.04,14.0424],[178.06,41.49314853]]]
["bitfinex","SOLUSD",1739836552252,[[177.99,0.03],[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,7.9313]],[[178.0,1.0],[178.01,16.43599538],[178.02,40.79488152],[178.03,13.41184853],[178.04,14.0424]]]
["bitfinex","SOLUSD",1739836552557,[[177.99,0.03],[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,13.5523]],[[178.0,16.43629538],[178.01,1.0],[178.02,40.79488152],[178.03,13.41184853],[178.04,14.0424]]]
["bitfinex","SOLUSD",1739836553459,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,1.6035],[177.89,5.6513]],[[177.99,1.0],[178.0,17.64974615],[178.01,15.0448],[178.02,40.79488152],[178.03,13.41184853]]]
["bitfinex","SOLUSD",1739836553649,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,1.6035],[177.89,5.6513]],[[177.98,9.81839538],[177.99,1.0],[178.0,7.83135077],[178.01,15.0448],[178.02,40.79488152]]]
["bitfinex","SOLUSD",1739836553843,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,1.6035],[177.89,5.6513]],[[177.98,9.81839538],[177.99,1.0],[178.0,5.6179],[178.01,15.0448],[178.02,40.79488152]]]
["bitfinex","SOLUSD",1739836554144,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,7.2245],[177.89,0.03]],[[177.98,9.81839538],[177.99,1.0],[178.0,5.6179],[178.01,15.0448],[178.02,40.79488152]]]
["bitfinex","SOLUSD",1739836554349,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,1.6035],[177.89,0.03]],[[177.98,9.81839538],[177.99,1.0],[178.0,5.6179],[178.01,15.0448],[178.02,40.79488152]]]
["bitfinex","SOLUSD",1739836554350,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,1.6035],[177.89,5.6513]],[[177.98,9.81839538],[177.99,1.0],[178.0,5.6179],[178.01,21.6646],[178.02,40.79488152]]]
["bitfinex","SOLUSD",1739836555163,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.98,15.43699538],[177.99,1.0],[178.0,1.0],[178.01,20.6646],[178.02,40.79488152]]]
["bitfinex","SOLUSD",1739836555357,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.98,16.43699538],[177.99,15.0464],[178.0,2.23610397],[178.01,6.6198],[178.02,68.88248152]]]
["bitfinex","SOLUSD",1739836555555,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,9.81839538],[177.98,6.6186],[177.99,15.0464],[178.0,2.23610397],[178.01,6.6198]]]
["bitfinex","SOLUSD",1739836555865,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,9.81839538],[177.97,83.0],[177.98,6.6186],[177.99,15.0464],[178.0,2.23610397]]]
["bitfinex","SOLUSD",1739836556068,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,9.81839538],[177.97,84.0],[177.98,5.6186],[177.99,15.0464],[178.0,2.23610397]]]
["bitfinex","SOLUSD",1739836557161,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,83.0],[177.99,15.0464],[178.01,7.6198],[178.02,40.79488152]]]
["bitfinex","SOLUSD",1739836557338,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,9.81839538],[177.97,83.0],[177.99,15.0464],[178.0,1.0],[178.01,6.6198]]]
["bitfinex","SOLUSD",1739836557542,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,83.0],[177.98,1.0],[177.99,14.0464],[178.0,1.0]]]
["bitfinex","SOLUSD",1739836558375,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.98,1.0],[177.99,14.0464],[178.0,1.0],[229.22,15.98624385]]]
["bitfinex","SOLUSD",1739836558865,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.98,1.0],[177.99,14.0464],[178.0,3.25159038],[229.22,15.98624385]]]
["bitfinex","SOLUSD",1739836559069,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.98,1.0],[177.99,14.0464],[178.0,3.25159038],[178.14,8.58087606]]]
["bitfinex","SOLUSD",1739836562372,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.98,1.0],[177.99,14.0464],[178.0,3.25159038],[178.02,40.85788152]]]
["bitfinex","SOLUSD",1739836563038,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.99,15.0464],[178.0,1.0],[178.02,40.85788152],[228.56,5.0]]]
["bitfinex","SOLUSD",1739836563272,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,5.6514]],[[177.96,15.43759538],[177.99,15.0464],[178.0,1.0],[178.02,40.85788152],[228.56,5.0]]]
["bitfinex","SOLUSD",1739836563455,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,5.6514]],[[177.96,15.43759538],[177.98,1.0],[177.99,14.0464],[178.0,1.0],[178.02,40.85788152]]]
["bitfinex","SOLUSD",1739836563645,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,5.6514]],[[177.96,15.43759538],[177.99,15.0464],[178.0,1.0],[178.02,40.85788152],[228.56,5.0]]]
["bitfinex","SOLUSD",1739836563944,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,5.6514]],[[177.96,15.43759538],[177.99,15.0464],[178.0,3.23376491],[178.02,40.85788152],[228.56,5.0]]]
["bitfinex","SOLUSD",1739836564145,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.98,1.0],[177.99,14.0464],[178.0,3.23376491],[178.02,40.85788152]]]
["bitfinex","SOLUSD",1739836564576,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.99,15.0464],[178.0,3.23376491],[178.02,40.85788152],[228.56,5.0]]]
["bitfinex","SOLUSD",1739836564867,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.98,1.0],[177.99,15.0464],[178.0,2.23376491],[178.02,40.85788152]]]
["bitfinex","SOLUSD",1739836565069,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.98,1.0],[177.99,27.45824853],[178.0,2.23376491],[178.02,68.94548152]]]
["bitfinex","SOLUSD",1739836565953,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,1.0],[177.99,27.45824853],[178.0,2.23376491],[178.02,68.94548152]]]
["bitfinex","SOLUSD",1739836570587,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.98,1.0],[177.99,27.45824853],[178.0,2.23376491],[178.02,68.94548152]]]
["bitfinex","SOLUSD",1739836570882,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,1.0],[177.99,27.45824853],[178.0,2.23376491],[178.02,68.94548152]]]
["bitfinex","SOLUSD",1739836571463,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.98,1.0],[177.99,27.45824853],[178.0,2.23376491],[178.02,68.94548152]]]
["bitfinex","SOLUSD",1739836572273,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,1.0],[177.99,27.45824853],[178.0,2.23376491],[178.02,68.94548152]]]
["bitfinex","SOLUSD",1739836574270,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,1.0],[177.99,27.45824853],[178.0,91.39376491],[178.02,68.94548152]]]
["bitfinex","SOLUSD",1739836575376,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.98,1.0],[177.99,27.45824853],[178.0,91.39376491],[178.02,68.94548152]]]
["bitfinex","SOLUSD",1739836575679,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,0.063],[177.98,1.0],[177.99,27.45824853],[178.0,91.39376491]]]
["bitfinex","SOLUSD",1739836575878,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,1.063],[177.99,27.45824853],[178.0,91.39376491],[229.87,0.024633]]]
["bitfinex","SOLUSD",1739836576258,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,0.063],[177.99,28.45824853],[178.0,91.39376491],[178.45,217.4]]]
["bitfinex","SOLUSD",1739836577878,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,0.063],[177.99,28.45824853],[178.0,91.39376491],[178.15,34.33367907]]]
["bitfinex","SOLUSD",1739836578457,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,1.063],[177.99,28.45824853],[178.0,91.39376491],[178.15,34.33367907]]]
["bitfinex","SOLUSD",1739836578657,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,0.063],[177.99,28.45824853],[178.0,91.39376491],[178.1,28.0751]]]
["bitfinex","SOLUSD",1739836582278,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,0.063],[177.99,14.0464],[178.0,92.39376491],[178.08,0.063]]]
["bitfinex","SOLUSD",1739836583756,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,0.063],[177.99,14.0464],[178.0,92.39376491],[178.01,20.03164853]]]
["bitfinex","SOLUSD",1739836583957,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,1.063],[177.99,14.0464],[178.0,92.39376491],[178.01,20.03164853]]]
["bitfinex","SOLUSD",1739836584153,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,0.063],[177.99,14.0464],[178.0,92.39376491],[178.01,20.03164853]]]
["bitfinex","SOLUSD",1739836584456,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,1.063],[177.99,14.0464],[178.0,92.39376491],[178.01,20.03164853]]]
["bitfinex","SOLUSD",1739836584786,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,0.063],[177.99,14.0464],[178.0,92.39376491],[178.01,20.03164853]]]
["bitfinex","SOLUSD",1739836585660,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,1.063],[177.99,14.0464],[178.0,92.39376491],[178.01,20.03164853]]]
["bitfinex","SOLUSD",1739836586287,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,0.063],[177.99,14.0464],[178.0,92.39376491],[178.01,20.03164853]]]
["bitfinex","SOLUSD",1739836586680,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,1.063],[177.99,14.0464],[178.0,92.39376491],[178.01,20.03164853]]]
["bitfinex","SOLUSD",1739836586882,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,0.063],[177.99,14.0464],[178.0,92.39376491],[178.01,20.03164853]]]
["bitfinex","SOLUSD",1739836587080,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,9.84839538],[177.89,0.03]],[[177.96,5.6192],[177.97,0.063],[177.99,15.0464],[178.0,92.39376491],[178.01,20.03164853]]]
["bitfinex","SOLUSD",1739836587081,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,9.84839538],[177.89,0.03]],[[177.96,5.6192],[177.97,0.063],[177.99,15.0464],[178.0,89.16],[178.01,7.6198]]]
["bitfinex","SOLUSD",1739836587273,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,9.84839538]],[[177.96,15.43759538],[177.97,0.063],[177.99,15.0464],[178.0,89.16],[178.01,7.6198]]]
["bitfinex","SOLUSD",1739836587479,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,9.84839538]],[[177.96,15.43759538],[177.97,0.063],[177.99,15.0464],[178.0,91.3757696],[178.01,7.6198]]]
["bitfinex","SOLUSD",1739836587861,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.99,15.0464],[178.0,91.3757696],[178.01,7.6198]]]
["bitfinex","SOLUSD",1739836589999,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.99,15.0464],[178.0,89.16],[178.01,7.6198]]]
["bitfinex","SOLUSD",1739836590281,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.99,15.0464],[178.0,89.16],[178.01,9.82018565]]]
["bitfinex","SOLUSD",1739836593485,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.99,15.0464],[178.01,9.82018565],[178.03,102.57184853]]]
["bitfinex","SOLUSD",1739836598697,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,5.6514]],[[177.96,15.43759538],[177.97,0.063],[177.99,15.0464],[178.01,9.82018565],[178.03,102.57184853]]]
["bitfinex","SOLUSD",1739836599086,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,5.6514]],[[177.96,15.43759538],[177.97,0.063],[177.98,1.0],[177.99,14.0464],[178.01,9.82018565]]]
["bitfinex","SOLUSD",1739836599786,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,1.0],[177.99,14.0464],[178.01,9.82018565]]]
["bitfinex","SOLUSD",1739836606000,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.99,15.0464],[178.01,9.82018565],[228.18,0.10025348]]]
["bitfinex","SOLUSD",1739836606201,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,1.0],[177.99,14.0464],[178.01,9.82018565]]]
["bitfinex","SOLUSD",1739836613621,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.99,15.0464],[178.01,9.82018565],[229.0,0.05]]]
["bitfinex","SOLUSD",1739836614008,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.99,15.0464],[178.01,9.82018565],[178.38,148.6]]]
["bitfinex","SOLUSD",1739836614194,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.99,15.0464],[178.01,9.82018565],[178.06,36.66217606]]]
["bitfinex","SOLUSD",1739836615516,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,1.0],[177.99,14.0464],[178.01,9.82018565]]]
["bitfinex","SOLUSD",1739836617612,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.99,15.0464],[178.01,9.82018565],[229.0,0.05]]]
["bitfinex","SOLUSD",1739836618391,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,1.0],[177.99,14.0464],[178.01,9.82018565]]]
["bitfinex","SOLUSD",1739836621120,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,1.0],[177.99,14.0464],[178.0,1.0]]]
["bitfinex","SOLUSD",1739836623112,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.99,15.0464],[178.0,1.0],[228.18,0.10025348]]]
["bitfinex","SOLUSD",1739836623316,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.99,15.0464],[178.0,1.0],[178.06,28.0813]]]
["bitfinex","SOLUSD",1739836623814,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,1.0],[177.99,14.0464],[178.0,1.0]]]
["bitfinex","SOLUSD",1739836626894,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.99,15.0464],[178.0,1.0],[229.0,0.05]]]
["bitfinex","SOLUSD",1739836627212,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,1.0],[177.99,14.0464],[178.0,1.0]]]
["bitfinex","SOLUSD",1739836629513,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.99,15.0464],[178.01,7.6198],[229.22,15.98624385]]]
["bitfinex","SOLUSD",1739836629715,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,9.84839538],[177.89,0.03]],[[177.96,9.81839538],[177.97,0.063],[177.99,1.0],[178.01,6.6198],[178.02,54.90168152]]]
["bitfinex","SOLUSD",1739836630016,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,9.84839538]],[[177.96,9.81839538],[177.97,0.063],[177.98,5.6189],[177.99,1.0],[178.01,6.6198]]]
["bitfinex","SOLUSD",1739836631518,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,5.6511],[177.89,9.84839538]],[[177.96,9.81839538],[177.97,0.063],[177.98,5.6189],[177.99,1.0],[178.01,6.6198]]]
["bitfinex","SOLUSD",1739836633515,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,5.6511],[177.89,9.84839538]],[[177.96,9.81839538],[177.97,0.063],[178.01,6.6198]]]
["bitfinex","SOLUSD",1739836633516,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,5.6511],[177.89,9.84839538]],[[177.96,9.81839538],[177.97,0.063],[178.0,1.0],[178.01,6.6198],[229.38,14.988]]]
["bitfinex","SOLUSD",1739836633717,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,5.6511],[177.89,9.84839538]],[[177.96,9.81839538],[177.97,5.682],[178.0,1.0],[178.01,6.6198],[229.38,14.988]]]
["bitfinex","SOLUSD",1739836633915,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,5.6511],[177.89,9.84839538]],[[177.96,9.81839538],[177.97,5.682],[177.99,1.0],[178.01,6.6198],[229.38,14.988]]]
["bitfinex","SOLUSD",1739836634220,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,5.6511],[177.89,9.84839538]],[[177.96,9.81839538],[177.97,5.682],[177.99,1.0],[178.01,6.6198],[178.06,28.0813]]]
["bitfinex","SOLUSD",1739836634817,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,5.6511],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.99,1.0],[178.01,6.6198],[178.02,58.12133136]]]
["bitfinex","SOLUSD",1739836636018,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[178.0,1.0],[178.01,6.6198],[178.02,58.12133136]]]
["bitfinex","SOLUSD",1739836636201,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,9.84839538],[177.89,19.705]],[[177.96,9.81839538],[177.97,0.063],[177.98,20.0],[178.01,7.6198],[178.02,43.07753136]]]
["bitfinex","SOLUSD",1739836636397,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,15.46979538]],[[177.96,9.81839538],[177.97,0.063],[177.98,20.0],[177.99,1.0],[178.01,6.6198]]]
["bitfinex","SOLUSD",1739836636606,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,9.81839538],[177.97,5.6819],[177.98,20.0],[178.0,1.0],[178.01,6.6198]]]
["bitfinex","SOLUSD",1739836636816,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,9.81839538],[177.97,5.6819],[177.98,20.0],[177.99,2.0],[178.01,20.03164853]]]
["bitfinex","SOLUSD",1739836636997,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,9.81839538],[177.97,5.6819],[177.98,21.0],[177.99,1.0],[178.01,20.03164853]]]
["bitfinex","SOLUSD",1739836637198,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,10.81839538],[177.97,5.6819],[177.98,20.0],[177.99,15.0463],[178.01,20.03164853]]]
["bitfinex","SOLUSD",1739836637504,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,10.81839538],[177.97,5.6819],[177.98,21.0],[177.99,14.0463],[178.01,20.03164853]]]
["bitfinex","SOLUSD",1739836638420,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,0.063],[177.98,21.0],[177.99,14.0463],[178.01,20.03164853]]]
["bitfinex","SOLUSD",1739836639011,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,0.063],[177.98,20.0],[177.99,15.0463],[178.01,20.03164853]]]
["bitfinex","SOLUSD",1739836639211,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,0.063],[177.98,21.0],[177.99,14.0463],[178.01,20.03164853]]]
["bitfinex","SOLUSD",1739836641599,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,16.43759538],[177.97,0.063],[177.98,20.0],[177.99,15.0463],[178.01,20.03164853]]]
["bitfinex","SOLUSD",1739836641799,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[177.99,15.0463],[178.0,1.0]]]
["bitfinex","SOLUSD",1739836642019,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,21.0],[177.99,14.0463],[178.01,21.03164853]]]
["bitfinex","SOLUSD",1739836642320,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[177.99,15.0463],[178.01,21.03164853]]]
["bitfinex","SOLUSD",1739836642621,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,21.0],[177.99,14.0463],[178.0,1.0]]]
["bitfinex","SOLUSD",1739836642827,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,21.0],[177.99,14.0463],[178.01,21.03164853]]]
["bitfinex","SOLUSD",1739836644132,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[177.99,15.0463],[178.0,1.0]]]
["bitfinex","SOLUSD",1739836644427,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,21.0],[177.99,14.0463],[178.0,1.0]]]
["bitfinex","SOLUSD",1739836644730,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,9.84839538],[177.89,5.6514]],[[177.96,9.81839538],[177.97,0.063],[177.98,25.6188],[178.0,1.0],[178.01,6.6198]]]
["bitfinex","SOLUSD",1739836644911,[[177.95,0.063],[177.94,0.063],[177.91,9.84839538],[177.9,0.03],[177.89,5.6514]],[[177.97,9.88139538],[177.98,5.6188],[178.0,1.0],[178.01,6.6198],[178.12,51.40601861]]]
["bitfinex","SOLUSD",1739836645118,[[177.95,0.063],[177.94,0.063],[177.91,9.84839538],[177.9,0.03],[177.89,19.06324853]],[[177.97,15.50029538],[178.0,1.0],[178.01,6.6198],[178.12,51.40601861],[229.38,14.988]]]
["bitfinex","SOLUSD",1739836645425,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,9.81839538],[177.97,5.6819],[178.0,16.0453],[178.01,6.6198],[178.02,56.48937989]]]
["bitfinex","SOLUSD",1739836645607,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,0.03]],[[177.96,9.81839538],[177.97,5.6819],[178.0,15.0453],[178.01,7.6198],[178.02,56.48937989]]]
["bitfinex","SOLUSD",1739836646732,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,9.84839538]],[[177.96,15.43759538],[177.97,0.063],[178.0,15.0453],[178.01,6.6198],[178.02,57.48937989]]]
["bitfinex","SOLUSD",1739836647226,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,9.84839538]],[[177.96,15.43759538],[177.97,0.063],[178.0,15.0453],[178.01,7.6198],[178.02,56.48937989]]]
["bitfinex","SOLUSD",1739836647834,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,15.46949538]],[[177.96,15.43759538],[177.97,0.063],[178.0,15.0453],[178.01,7.6198],[178.02,56.48937989]]]
["bitfinex","SOLUSD",1739836649737,[[177.95,0.063],[177.94,0.063],[177.91,0.03],[177.9,0.03],[177.89,15.46949538]],[[177.96,15.43759538],[177.97,0.063],[178.0,15.0453],[178.01,6.6198],[178.02,57.48937989]]]
["bitfinex","SOLUSD",1739836650333,[[177.95,0.063],[177.94,0.063],[177.91,9.84839538],[177.9,0.03],[177.89,19.06294853]],[[177.97,9.88139538],[177.98,5.6186],[178.0,1.0],[178.02,43.07753136],[178.03,103.203]]]
["bitfinex","SOLUSD",1739836650712,[[177.95,0.063],[177.94,0.063],[177.92,9.88139538],[177.91,0.03],[177.9,0.03]],[[177.97,0.063],[177.98,15.43699538],[178.0,1.0],[178.02,43.07753136],[178.03,103.203]]]
["bitfinex","SOLUSD",1739836650927,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,9.84839538],[177.9,0.03]],[[177.97,9.88139538],[177.98,5.6186],[178.0,1.0],[178.02,43.07753136],[178.03,103.203]]]
["bitfinex","SOLUSD",1739836651144,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,9.84839538],[177.9,0.03]],[[177.97,15.50039538],[178.0,1.0],[178.02,43.07753136],[178.03,104.203],[229.87,0.024633]]]
["bitfinex","SOLUSD",1739836651431,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,9.84839538]],[[177.96,9.81839538],[177.97,5.682],[178.0,1.0],[178.02,43.07753136],[178.03,104.203]]]
["bitfinex","SOLUSD",1739836652336,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,15.46929538]],[[177.96,9.81839538],[177.97,5.682],[178.0,1.0],[178.01,14.0444],[178.02,43.07753136]]]
["bitfinex","SOLUSD",1739836656130,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,15.46929538]],[[177.96,15.43759538],[177.97,0.063],[178.0,1.0],[178.01,14.0444],[178.02,43.07753136]]]
["bitfinex","SOLUSD",1739836657927,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,15.46929538]],[[177.96,9.81839538],[177.97,5.6821],[178.0,1.0],[178.01,14.0444],[178.02,43.07753136]]]
["bitfinex","SOLUSD",1739836658739,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.6509]],[[177.96,9.81839538],[177.97,5.6821],[178.0,1.0],[178.01,14.0444],[178.02,43.07753136]]]
["bitfinex","SOLUSD",1739836658935,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.6509]],[[177.97,5.6821],[178.0,1.0],[178.01,14.0444],[178.02,43.07753136],[230.22,0.5]]]
["bitfinex","SOLUSD",1739836659241,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.6509]],[[177.96,9.81839538],[177.97,0.063],[177.99,5.6182],[178.0,1.0],[178.01,14.0444]]]
["bitfinex","SOLUSD",1739836660840,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.6509]],[[177.96,15.43759538],[177.97,0.063],[178.0,1.0],[178.01,14.0444],[178.06,28.0813]]]
["bitfinex","SOLUSD",1739836667250,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.6509]],[[177.97,0.063],[178.01,14.0444],[178.03,91.16],[178.06,28.0813],[230.0,2.0]]]
["bitfinex","SOLUSD",1739836667442,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,15.46929538]],[[177.97,9.88139538],[178.0,1.0],[178.01,19.662],[178.03,90.16],[178.06,28.0813]]]
["bitfinex","SOLUSD",1739836667648,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.6509]],[[177.97,0.063],[177.98,20.0],[178.0,1.0],[178.01,19.662],[178.03,90.16]]]
["bitfinex","SOLUSD",1739836667851,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.6509]],[[177.96,9.81839538],[177.97,0.063],[177.98,20.0],[178.0,1.0],[178.01,19.662]]]
["bitfinex","SOLUSD",1739836669553,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.6509]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[178.0,1.0],[178.01,14.0444]]]
["bitfinex","SOLUSD",1739836681983,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,9.84839538]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[178.0,1.0],[178.01,14.0444]]]
["bitfinex","SOLUSD",1739836683182,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,15.46939538]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[178.0,1.0],[178.01,14.0444]]]
["bitfinex","SOLUSD",1739836684902,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.651]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[178.0,1.0],[178.01,14.0444]]]
["bitfinex","SOLUSD",1739836687777,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.651]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[178.01,14.0444],[178.03,2.0]]]
["bitfinex","SOLUSD",1739836687977,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.651]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[178.0,1.0],[178.01,14.0444]]]
["bitfinex","SOLUSD",1739836690391,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.651]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[178.01,14.0444],[178.03,2.0]]]
["bitfinex","SOLUSD",1739836690572,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.651]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[178.0,1.0],[178.01,14.0444]]]
["bitfinex","SOLUSD",1739836691782,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.651]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[178.01,14.0444],[178.02,43.09734562]]]
["bitfinex","SOLUSD",1739836692082,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.651]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[178.0,1.0],[178.01,14.0444]]]
["bitfinex","SOLUSD",1739836693288,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.651]],[[177.96,9.81839538],[177.97,5.6819],[177.98,20.0],[178.0,1.0],[178.01,14.0444]]]
["bitfinex","SOLUSD",1739836694288,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.651]],[[177.97,5.6819],[177.98,29.81839538],[178.0,1.0],[178.01,14.0444],[229.89,0.07]]]
["bitfinex","SOLUSD",1739836694683,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.651]],[[177.97,5.6819],[177.98,29.81839538],[178.0,1.0],[178.01,14.0444],[178.04,1.0]]]
["bitfinex","SOLUSD",1739836695084,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.651]],[[177.97,5.6819],[177.98,29.81839538],[178.0,1.0],[178.01,14.0444],[178.03,1.0]]]
["bitfinex","SOLUSD",1739836695275,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.651]],[[177.97,5.6819],[177.98,29.81839538],[178.0,1.0],[178.01,14.0444],[178.02,43.1288385]]]
["bitfinex","SOLUSD",1739836696763,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,5.651]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[178.0,1.0],[178.01,14.0444]]]
["bitfinex","SOLUSD",1739836697983,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[178.0,1.0],[178.01,14.0444]]]
["bitfinex","SOLUSD",1739836699286,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[177.99,14.0459],[178.0,1.0]]]
["bitfinex","SOLUSD",1739836700167,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[177.99,14.0459],[178.02,44.1288385]]]
["bitfinex","SOLUSD",1739836700366,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[177.99,14.0459],[178.0,1.0]]]
["bitfinex","SOLUSD",1739836706309,[[177.95,0.063],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,0.03]],[[177.96,15.43759538],[177.97,0.063],[177.98,20.0],[177.99,14.0459],[178.0,7.3373]]]
["bitfinex","SOLUSD",1739836710406,[[177.95,0.0001],[177.94,0.063],[177.92,0.063],[177.91,0.03],[177.9,0.03]],[[177.96,16.43759538],[177.97,1.6105],[177.98,21.0],[177.99,14.0459],[178.0,6.3373]]]
["bitfinex","SOLUSD",1739836710712,[[177.92,0.063],[177.91,0.03],[177.9,0.03],[177.83,5.623],[177.82,18.97756838]],[[177.94,26.1218],[177.95,1.0],[177.96,54.7111769],[177.97,2.6105],[177.98,3.97474821]]]
["bitfinex","SOLUSD",1739836710913,[[177.92,0.063],[177.91,0.03],[177.9,0.03],[177.83,5.623],[177.82,18.97756838]],[[177.93,49.0919769],[177.94,26.1218],[177.95,1.0],[177.96,19.6673],[177.97,2.6105]]]
["bitfinex","SOLUSD",1739836711120,[[177.92,0.063],[177.91,0.03],[177.9,0.03],[177.82,18.97756838],[177.81,46.52213677]],[[177.93,49.0919769],[177.94,27.1218],[177.96,20.6673],[177.97,1.6105],[178.04,18.16266797]]]
["bitfinex","SOLUSD",1739836711319,[[177.92,0.063],[177.91,0.03],[177.9,0.03],[177.82,18.97756838],[177.81,46.52213677]],[[177.93,49.0919769],[177.94,27.1218],[177.96,20.6673],[177.97,1.6105],[177.98,127.50304207]]]
["bitfinex","SOLUSD",1739836711615,[[177.91,0.03],[177.9,0.03],[177.83,8.72183419],[177.82,1.5339],[177.81,58.34220515]],[[177.93,50.0919769],[177.94,27.1218],[177.96,33.07914853],[177.97,1.6105],[177.98,127.50304207]]]
["bitfinex","SOLUSD",1739836711820,[[177.9,0.03],[177.83,8.72183419],[177.82,0.03],[177.81,52.33100515],[177.79,15.44269538]],[[177.92,9.81839538],[177.93,40.27358152],[177.94,27.1218],[177.96,33.07914853],[177.97,0.063]]]
["bitfinex","SOLUSD",1739836712004,[[177.9,0.03],[177.83,8.72183419],[177.82,0.03],[177.81,52.33100515],[177.79,15.44269538]],[[177.91,35.43919538],[177.92,1.5037],[177.93,40.27358152],[177.94,21.172],[177.96,13.41184853]]]
["bitfinex","SOLUSD",1739836712194,[[177.9,0.03],[177.83,8.72183419],[177.82,0.03],[177.81,52.33100515],[177.8,5.6242]],[[177.91,35.43919538],[177.92,1.5037],[177.93,40.27358152],[177.94,21.172],[177.96,13.41184853]]]
["bitfinex","SOLUSD",1739836712820,[[177.9,0.03],[177.83,8.72183419],[177.82,0.03],[177.81,52.33100515],[177.8,5.6242]],[[177.91,35.43919538],[177.92,1.5037],[177.93,40.27358152],[177.94,21.172],[177.96,41.50804853]]]
["bitfinex","SOLUSD",1739836713198,[[177.9,0.03],[177.83,8.72183419],[177.82,0.03],[177.81,52.33100515],[177.8,5.6242]],[[177.91,35.43919538],[177.92,1.5037],[177.93,41.27358152],[177.94,20.172],[177.96,41.50804853]]]
["bitfinex","SOLUSD",1739836713897,[[177.83,8.72183419],[177.82,0.03],[177.81,52.33100515],[177.78,7.1841],[177.77,58.51520516]],[[177.9,83.0],[177.91,36.43919538],[177.92,2.5037],[177.93,39.27358152],[177.94,20.172]]]
["bitfinex","SOLUSD",1739836714096,[[177.83,8.72183419],[177.82,0.03],[177.81,52.33100515],[177.78,1.5594],[177.77,64.14040516]],[[177.89,84.0],[177.9,9.81839538],[177.91,40.6728],[177.92,1.5037],[177.93,52.68543005]]]
["bitfinex","SOLUSD",1739836714306,[[177.83,8.72183419],[177.82,0.03],[177.81,52.33100515],[177.77,58.51520516],[177.75,85.21866893]],[[177.88,9.81839538],[177.89,84.0],[177.9,1.0],[177.91,39.6728],[177.92,5.47844821]]]
["bitfinex","SOLUSD",1739836714596,[[177.83,8.72183419],[177.82,0.03],[177.81,52.33100515],[177.77,58.51520516],[177.76,19.03734853]],[[177.85,20.0],[177.87,1.0],[177.88,9.81839538],[177.9,1.0],[177.91,19.6728]]]
["bitfinex","SOLUSD",1739836714804,[[177.83,8.72183419],[177.82,0.03],[177.81,52.33100515],[177.77,58.51520516],[177.76,19.03734853]],[[177.84,92.81839538],[177.85,20.0],[177.87,1.0],[177.9,1.0],[177.91,19.6728]]]
["bitfinex","SOLUSD",1739836715004,[[177.82,0.03],[177.77,6.1842],[177.76,19.03734853],[177.75,9.81839538],[177.74,1.5789]],[[177.83,83.0],[177.84,9.81839538],[177.85,20.0],[177.87,1.0],[177.89,1.0]]]
["bitfinex","SOLUSD",1739836715604,[[177.82,0.03],[177.77,6.1842],[177.76,19.03734853],[177.75,9.81839538],[177.74,1.5789]],[[177.83,83.0],[177.84,15.44159538],[177.85,20.0],[177.87,1.0],[177.89,15.0544]]]
["bitfinex","SOLUSD",1739836715806,[[177.82,0.03],[177.77,0.03],[177.74,11.39729538],[177.73,14.98793419],[177.72,17.44366838]],[[177.83,92.81839538],[177.85,20.0],[177.87,1.0],[177.89,1.0],[177.9,13.41184853]]]
["bitfinex","SOLUSD",1739836716005,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,11.39729538],[177.73,14.98793419]],[[177.83,98.44169538],[177.84,39.27358152],[177.85,20.0],[177.86,1.0],[177.87,14.0557]]]
["bitfinex","SOLUSD",1739836716297,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,24.80914391],[177.73,14.98793419]],[[177.83,98.44169538],[177.84,39.27358152],[177.85,20.0],[177.86,1.0],[177.87,20.6123]]]
["bitfinex","SOLUSD",1739836717219,[[177.82,0.03],[177.77,0.03],[177.74,24.80914391],[177.73,6.2661],[177.68,109.2395]],[[177.83,98.44169538],[177.84,39.27358152],[177.85,20.0],[177.86,1.0],[177.87,20.6123]]]
["bitfinex","SOLUSD",1739836717416,[[177.82,0.03],[177.77,0.03],[177.76,5.6255],[177.75,13.41184853],[177.74,11.39729538]],[[177.83,98.44169538],[177.84,39.27358152],[177.85,20.0],[177.86,1.0],[177.87,20.6123]]]
["bitfinex","SOLUSD",1739836718417,[[177.82,0.03],[177.77,0.03],[177.75,13.41184853],[177.74,24.80914391],[177.69,16.36451404]],[[177.83,98.44169538],[177.84,39.27358152],[177.85,20.0],[177.86,1.0],[177.87,20.6123]]]
["bitfinex","SOLUSD",1739836718616,[[177.82,0.03],[177.77,0.03],[177.75,19.03764853],[177.74,11.39729538],[177.69,16.36451404]],[[177.83,98.44169538],[177.85,20.0],[177.86,1.0],[177.87,20.6123],[177.93,39.27358152]]]
["bitfinex","SOLUSD",1739836718817,[[177.82,0.03],[177.77,0.03],[177.75,19.03764853],[177.74,11.39729538],[177.69,16.36451404]],[[177.83,15.44169538],[177.85,20.0],[177.86,1.0],[177.87,20.6123],[177.93,39.27358152]]]
["bitfinex","SOLUSD",1739836719316,[[177.82,0.03],[177.77,0.03],[177.75,19.03764853],[177.74,11.39729538],[177.7,1.84375299]],[[177.83,15.44169538],[177.85,20.0],[177.86,1.0],[177.87,20.6123],[177.93,39.27358152]]]
["bitfinex","SOLUSD",1739836719501,[[177.82,0.03],[177.77,0.03],[177.75,19.03764853],[177.74,11.39729538],[177.7,2.84375299]],[[177.83,15.44169538],[177.85,20.0],[177.86,1.0],[177.87,20.6123],[177.93,39.27358152]]]
["bitfinex","SOLUSD",1739836720222,[[177.82,0.03],[177.77,0.03],[177.75,19.03764853],[177.74,11.39729538],[177.71,14.0674]],[[177.83,15.44169538],[177.85,20.0],[177.86,1.0],[177.87,20.6123],[177.93,39.27358152]]]
["bitfinex","SOLUSD",1739836724325,[[177.82,0.03],[177.77,0.03],[177.75,19.03764853],[177.74,11.39729538],[177.71,14.0674]],[[177.83,15.44169538],[177.85,20.0],[177.87,21.6123],[177.93,39.27358152],[228.18,0.10025348]]]
["bitfinex","SOLUSD",1739836724629,[[177.82,0.03],[177.77,0.03],[177.75,19.03764853],[177.74,11.39729538],[177.71,14.0674]],[[177.83,15.44169538],[177.85,20.0],[177.87,21.6123],[177.93,39.33658152],[228.18,0.10025348]]]
["bitfinex","SOLUSD",1739836724815,[[177.82,0.03],[177.77,0.03],[177.75,19.03764853],[177.74,11.39729538],[177.71,14.0674]],[[177.83,15.44169538],[177.85,20.0],[177.87,21.6123],[177.93,39.33658152],[177.97,0.063]]]
["bitfinex","SOLUSD",1739836725211,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,11.39729538],[177.71,14.0674]],[[177.83,15.44169538],[177.85,20.0],[177.87,22.6123],[177.93,39.33658152],[177.97,0.063]]]
["bitfinex","SOLUSD",1739836725410,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,11.39729538],[177.71,14.0674]],[[177.83,15.44169538],[177.84,39.27358152],[177.85,20.0],[177.87,22.6123],[177.93,0.063]]]
["bitfinex","SOLUSD",1739836725624,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,24.80914391],[177.71,14.0674]],[[177.83,15.44169538],[177.84,39.27358152],[177.85,20.0],[177.87,22.6123],[177.93,0.063]]]
["bitfinex","SOLUSD",1739836726627,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,24.80914391],[177.71,14.0674]],[[177.83,15.44169538],[177.84,39.27358152],[177.85,20.0],[177.87,22.6123],[177.89,89.2]]]
["bitfinex","SOLUSD",1739836727431,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,24.80914391],[177.71,14.0674]],[[177.83,15.44169538],[177.85,20.0],[177.87,22.6123],[177.89,89.2],[177.93,39.33658152]]]
["bitfinex","SOLUSD",1739836727832,[[177.82,0.03],[177.77,0.03],[177.75,15.44419538],[177.74,14.99074853],[177.71,14.0674]],[[177.83,15.44169538],[177.85,20.0],[177.87,21.6123],[177.88,1.0],[177.89,89.2]]]
["bitfinex","SOLUSD",1739836728533,[[177.82,0.03],[177.77,0.03],[177.75,15.44419538],[177.74,14.99074853],[177.71,14.0674]],[[177.83,15.44169538],[177.85,20.0],[177.87,22.6123],[177.89,89.2],[228.56,5.0]]]
["bitfinex","SOLUSD",1739836728918,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,24.80914391],[177.71,14.0674]],[[177.83,15.44169538],[177.85,20.0],[177.87,22.6123],[177.89,89.2],[228.56,5.0]]]
["bitfinex","SOLUSD",1739836729941,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,24.80914391],[177.71,14.0674]],[[177.83,15.44169538],[177.85,20.0],[177.87,22.6123],[177.89,89.2],[178.05,46.78465213]]]
["bitfinex","SOLUSD",1739836731433,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,24.80914391],[177.71,14.0674]],[[177.83,15.44169538],[177.84,39.27358152],[177.85,21.6012],[177.87,22.6123],[177.89,89.2]]]
["bitfinex","SOLUSD",1739836732339,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,14.99074853],[177.73,16.08449538]],[[177.83,15.44169538],[177.84,39.27358152],[177.85,21.6012],[177.87,22.6123],[177.89,89.2]]]
["bitfinex","SOLUSD",1739836732632,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,14.99074853],[177.73,16.08449538]],[[177.83,15.44169538],[177.84,39.27358152],[177.85,21.6012],[177.87,21.6123],[177.88,1.0]]]
["bitfinex","SOLUSD",1739836732837,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,14.99074853],[177.73,16.08449538]],[[177.83,15.44169538],[177.84,39.27358152],[177.85,21.6012],[177.87,22.6123],[228.18,0.10025348]]]
["bitfinex","SOLUSD",1739836733133,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,24.80914391],[177.73,6.2661]],[[177.83,15.44169538],[177.84,39.27358152],[177.85,21.6012],[177.87,22.6123],[178.02,8.64387606]]]
["bitfinex","SOLUSD",1739836733612,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,24.80914391],[177.73,6.2661]],[[177.83,15.44169538],[177.84,39.27358152],[177.85,21.6012],[177.87,22.6123],[178.02,10.93823957]]]
["bitfinex","SOLUSD",1739836734539,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,24.80914391],[177.73,6.2661]],[[177.83,15.44169538],[177.84,39.27358152],[177.85,21.6012],[177.87,22.6123],[178.02,2.35736351]]]
["bitfinex","SOLUSD",1739836736117,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,24.80914391],[177.73,6.2661]],[[177.83,15.44169538],[177.84,39.27358152],[177.85,21.6012],[177.87,22.6753],[178.02,2.35736351]]]
["bitfinex","SOLUSD",1739836736320,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,24.80914391],[177.73,6.2661]],[[177.83,15.44169538],[177.84,39.27358152],[177.85,21.6012],[177.87,22.6753],[178.02,10.93823957]]]
["bitfinex","SOLUSD",1739836736519,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,24.80914391],[177.73,6.2661]],[[177.83,15.44169538],[177.84,39.27358152],[177.85,21.6012],[177.87,22.6753],[177.95,12.79843024]]]
["bitfinex","SOLUSD",1739836736820,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,24.80914391],[177.73,6.2661]],[[177.83,15.44169538],[177.84,39.27358152],[177.85,21.6012],[177.87,22.6753],[177.94,12.51682842]]]
["bitfinex","SOLUSD",1739836737220,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,24.80914391],[177.73,6.2661]],[[177.83,15.44169538],[177.84,39.27358152],[177.85,21.6012],[177.87,22.6753],[177.93,12.34769807]]]
["bitfinex","SOLUSD",1739836739741,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,24.80914391],[177.73,6.2661]],[[177.83,15.44169538],[177.85,21.6012],[177.87,22.6753],[177.93,51.62127959],[229.0,0.05]]]
["bitfinex","SOLUSD",1739836740141,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,24.80914391],[177.73,6.2661]],[[177.83,15.44169538],[177.85,21.6012],[177.87,22.6753],[177.93,51.62127959],[178.05,0.063]]]
["bitfinex","SOLUSD",1739836743030,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,11.39729538],[177.73,6.2661]],[[177.83,15.44169538],[177.85,21.6012],[177.87,22.6753],[177.9,6.29409386],[177.93,51.62127959]]]
["bitfinex","SOLUSD",1739836743620,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,11.39729538],[177.73,6.2661]],[[177.83,15.44169538],[177.85,21.6012],[177.87,22.6753],[177.89,102.61184853],[177.9,6.29409386]]]
["bitfinex","SOLUSD",1739836744041,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,11.39729538],[177.73,6.2661]],[[177.83,15.44169538],[177.85,21.6012],[177.87,21.6753],[177.89,103.61184853],[177.9,6.29409386]]]
["bitfinex","SOLUSD",1739836744440,[[177.82,0.03],[177.77,0.03],[177.75,5.6258],[177.74,11.39729538],[177.73,6.2661]],[[177.83,15.44169538],[177.85,21.6012],[177.87,22.6753],[177.89,102.61184853],[177.9,6.29409386]]]
["bitfinex","SOLUSD",1739836744821,[[177.82,0.03],[177.77,0.03],[177.76,9.81839538],[177.75,5.6258],[177.74,14.99074853]],[[177.83,9.81839538],[177.85,21.6012],[177.87,20.6753],[177.88,2.0],[177.89,102.61184853]]]
["bitfinex","SOLUSD",1739836745049,[[177.82,0.03],[177.78,9.81839538],[177.77,0.03],[177.75,5.6258],[177.74,14.99074853]],[[177.83,9.81839538],[177.84,5.623],[177.85,20.0],[177.87,20.6753],[177.88,1.0]]]
["bitfinex","SOLUSD",1739836745425,[[177.82,0.03],[177.77,9.84839538],[177.75,5.6258],[177.74,14.99074853],[162.4,0.0308]],[[177.83,15.44169538],[177.85,20.0],[177.87,20.6753],[177.88,2.0],[177.89,104.19854853]]]
["bitfinex","SOLUSD",1739836745839,[[177.82,0.03],[177.77,9.84839538],[177.75,5.6258],[177.74,14.99074853],[177.25,148.7]],[[177.83,15.44169538],[177.85,20.0],[177.87,20.6753],[177.88,2.0],[177.89,104.19854853]]]
["bitfinex","SOLUSD",1739836746022,[[177.82,0.03],[177.77,9.84839538],[177.75,5.6258],[177.74,14.99074853],[177.25,148.7]],[[177.83,15.44169538],[177.85,20.0],[177.87,20.6753],[177.88,1.0],[177.89,105.19854853]]]
["bitfinex","SOLUSD",1739836746222,[[177.82,0.03],[177.77,9.84839538],[177.75,5.6258],[177.74,14.99074853],[177.58,126.09733419]],[[177.83,15.44169538],[177.85,20.0],[177.87,20.6753],[177.88,1.0],[177.89,105.19854853]]]
["bitfinex","SOLUSD",1739836746444,[[177.82,0.03],[177.77,9.84839538],[177.75,5.6258],[177.74,14.99074853],[177.58,126.09733419]],[[177.83,9.81839538],[177.84,5.623],[177.85,20.0],[177.87,20.6753],[177.88,1.0]]]
["bitfinex","SOLUSD",1739836746950,[[177.82,0.03],[177.77,9.84839538],[177.75,5.6258],[177.74,14.99074853],[177.6,5.622]],[[177.83,9.81839538],[177.84,5.623],[177.85,20.0],[177.87,20.6753],[177.88,1.0]]]
["bitfinex","SOLUSD",1739836748047,[[177.82,0.03],[177.77,15.47329538],[177.74,14.99074853],[177.6,5.622],[162.4,0.0308]],[[177.83,9.81839538],[177.84,5.623],[177.85,20.0],[177.87,20.6753],[177.88,1.0]]]
["bitfinex","SOLUSD",1739836748234,[[177.82,0.03],[177.77,15.47329538],[177.74,14.99074853],[177.71,2.84378259],[177.63,50.0]],[[177.83,9.81839538],[177.85,20.0],[177.87,20.6753],[177.89,92.7867],[177.97,0.063]]]
["bitfinex","SOLUSD",1739836748440,[[177.82,0.03],[177.77,15.47329538],[177.74,14.99074853],[177.71,2.0],[177.69,0.84368382]],[[177.83,9.81839538],[177.85,25.6227],[177.87,20.6753],[177.89,92.7867],[177.97,0.063]]]
["bitfinex","SOLUSD",1739836750452,[[177.82,0.03],[177.77,15.47329538],[177.74,14.99074853],[177.71,2.0],[177.69,0.84368382]],[[177.83,9.81839538],[177.84,5.6231],[177.85,20.0],[177.87,20.6753],[177.89,92.7867]]]
["bitfinex","SOLUSD",1739836750638,[[177.82,0.03],[177.77,15.47329538],[177.74,14.99074853],[177.71,2.0],[177.69,0.84368382]],[[177.83,9.81839538],[177.84,5.6231],[177.85,20.0],[177.87,20.6753],[177.88,1.0]]]
["bitfinex","SOLUSD",1739836750846,[[177.82,0.03],[177.77,5.6549],[177.76,9.81839538],[177.74,14.99074853],[177.71,2.0]],[[177.83,9.81839538],[177.84,5.6231],[177.85,20.0],[177.87,20.6753],[177.88,1.0]]]
["bitfinex","SOLUSD",1739836751056,[[177.82,0.03],[177.77,5.6549],[177.76,9.81839538],[177.74,14.99074853],[177.71,2.0]],[[177.83,9.81839538],[177.84,5.6231],[177.85,20.0],[177.87,20.6753],[177.89,92.7867]]]
["bitfinex","SOLUSD",1739836752050,[[177.82,0.03],[177.77,5.6549],[177.76,9.81839538],[177.74,14.99074853],[177.71,2.0]],[[177.83,9.81839538],[177.84,5.6231],[177.85,20.0],[177.87,20.6753],[177.89,91.7867]]]
["bitfinex","SOLUSD",1739836752457,[[177.82,0.03],[177.77,5.6549],[177.76,9.81839538],[177.74,14.99074853],[177.71,1.0]],[[177.83,9.81839538],[177.84,5.6231],[177.85,20.0],[177.87,20.6753],[177.89,91.7867]]]
["bitfinex","SOLUSD",1739836752652,[[177.82,0.03],[177.77,5.6549],[177.76,9.81839538],[177.74,14.99074853],[177.71,2.0]],[[177.83,9.81839538],[177.84,5.6231],[177.85,20.0],[177.87,20.6753],[177.89,91.7867]]]
["bitfinex","SOLUSD",1739836752965,[[177.82,0.03],[177.77,5.6549],[177.76,9.81839538],[177.74,14.99074853],[177.71,1.0]],[[177.83,9.81839538],[177.84,5.6231],[177.85,20.0],[177.87,20.6753],[177.89,91.7867]]]
["bitfinex","SOLUSD",1739836753258,[[177.82,0.03],[177.77,0.03],[177.76,15.44379538],[177.74,14.99074853],[177.71,2.0]],[[177.83,9.81839538],[177.84,5.6231],[177.85,20.0],[177.87,20.6753],[177.89,92.7867]]]
["bitfinex","SOLUSD",1739836753952,[[177.82,0.03],[177.77,0.03],[177.76,15.44379538],[177.74,14.99074853],[177.71,1.0]],[[177.83,9.81839538],[177.85,20.0],[177.87,20.6753],[177.89,92.7867],[229.38,14.988]]]
["bitfinex","SOLUSD",1739836754253,[[177.82,0.03],[177.77,0.03],[177.76,15.44379538],[177.74,14.99074853],[177.71,2.0]],[[177.83,9.81839538],[177.84,5.6231],[177.85,20.0],[177.87,20.6753],[177.89,92.7867]]]
["bitfinex","SOLUSD",1739836754448,[[177.82,0.03],[177.77,0.03],[177.76,15.44379538],[177.74,14.99074853],[177.71,2.0]],[[177.83,9.81839538],[177.84,5.6231],[177.85,20.0],[177.87,20.6753],[177.89,90.7867]]]
["bitfinex","SOLUSD",1739836754646,[[177.82,0.03],[177.77,9.84839538],[177.76,5.6254],[177.74,14.99074853],[177.71,2.0]],[[177.83,9.81839538],[177.84,5.6231],[177.85,20.0],[177.87,20.6753],[177.89,91.7867]]]
["bitfinex","SOLUSD",1739836754848,[[177.82,0.03],[177.77,0.03],[177.76,15.44379538],[177.74,14.99074853],[177.71,1.0]],[[177.83,15.44169538],[177.85,20.0],[177.87,21.6753],[177.89,91.7867],[177.9,6.29409386]]]
["bitfinex","SOLUSD",1739836755455,[[177.82,0.03],[177.77,0.03],[177.76,15.44379538],[177.74,14.99074853],[177.71,1.0]],[[177.83,15.44169538],[177.85,20.0],[177.87,21.6753],[177.89,2.5867],[177.9,6.29409386]]]
["bitfinex","SOLUSD",1739836756156,[[177.82,0.03],[177.77,0.03],[177.76,5.6254],[177.75,9.81839538],[177.74,14.99074853]],[[177.83,15.44169538],[177.85,20.0],[177.87,21.6753],[177.89,2.5867],[177.9,6.29409386]]]
["bitfinex","SOLUSD",1739836757159,[[177.82,0.03],[177.77,0.03],[177.76,15.44379538],[177.74,14.99074853],[162.43,5.6031]],[[177.83,9.81839538],[177.85,20.0],[177.87,20.6753],[177.89,3.5867],[177.9,6.29409386]]]
["bitfinex","SOLUSD",1739836757353,[[177.82,0.03],[177.77,0.03],[177.76,15.44379538],[177.74,14.99074853],[177.73,6.2661]],[[177.83,9.81839538],[177.85,5.6227],[177.87,7.6196],[177.89,2.5867],[177.9,6.29409386]]]
["bitfinex","SOLUSD",1739836757848,[[177.82,0.03],[177.77,0.03],[177.76,5.6254],[177.75,9.81839538],[177.74,14.99074853]],[[177.83,9.81839538],[177.85,5.6227],[177.87,7.6196],[177.89,2.5867],[177.9,6.29409386]]]
["bitfinex","SOLUSD",1739836758449,[[177.82,0.03],[177.77,0.03],[177.74,1.5789],[177.73,16.08449538],[177.71,1.0]],[[177.83,15.44169538],[177.84,39.27358152],[177.86,15.0563],[177.87,7.6196],[177.88,41.52134853]]]
["bitfinex","SOLUSD",1739836758638,[[177.82,0.03],[177.77,0.03],[177.74,1.5789],[177.73,6.2661],[177.72,15.44489538]],[[177.83,15.44169538],[177.84,39.27358152],[177.86,15.0563],[177.87,7.6196],[177.88,41.52134853]]]
["bitfinex","SOLUSD",1739836759045,[[177.82,0.03],[177.77,0.03],[177.74,1.5789],[177.73,6.2661],[177.72,15.44489538]],[[177.83,15.44169538],[177.84,41.52592518],[177.86,15.0563],[177.87,7.6196],[177.88,41.52134853]]]
["bitfinex","SOLUSD",1739836759246,[[177.82,0.03],[177.77,0.03],[177.74,1.5789],[177.73,6.2661],[177.72,15.44489538]],[[177.83,15.44169538],[177.84,41.52592518],[177.85,1.0],[177.86,14.0563],[177.87,7.6196]]]
["bitfinex","SOLUSD",1739836760266,[[177.82,0.03],[177.77,0.03],[177.74,1.5789],[177.73,6.2661],[177.72,15.44489538]],[[177.83,15.44169538],[177.84,41.52592518],[177.85,1.0],[177.86,14.0563],[177.87,96.8396]]]
["bitfinex","SOLUSD",1739836760556,[[177.82,0.03],[177.77,0.03],[177.74,1.5789],[177.73,6.2661],[177.72,15.44489538]],[[177.83,15.44169538],[177.84,41.52592518],[177.85,1.0],[177.86,14.0563],[177.87,95.8396]]]
["bitfinex","SOLUSD",1739836760744,[[177.82,0.03],[177.77,0.03],[177.74,1.5789],[177.73,6.2661],[177.72,15.44489538]],[[177.83,15.44169538],[177.84,41.52592518],[177.85,1.0],[177.86,14.0563],[177.87,96.8396]]]
["bitfinex","SOLUSD",1739836760944,[[177.82,0.03],[177.77,0.03],[177.74,1.5789],[177.73,6.2661],[177.72,15.44489538]],[[177.83,15.44169538],[177.84,39.27358152],[177.85,1.0],[177.86,14.0563],[177.87,96.8396]]]
["bitfinex","SOLUSD",1739836761144,[[177.82,0.03],[177.77,0.03],[177.74,1.5789],[177.73,16.08449538],[177.72,5.6265]],[[177.83,15.44169538],[177.84,39.27358152],[177.85,1.0],[177.86,14.0563],[177.87,96.8396]]]
["bitfinex","SOLUSD",1739836762265,[[177.82,0.03],[177.77,0.03],[177.74,1.5789],[177.73,16.08449538],[177.72,5.6265]],[[177.83,15.44169538],[177.84,41.52176183],[177.85,1.0],[177.86,14.0563],[177.87,96.8396]]]
["bitfinex","SOLUSD",1739836762558,[[177.82,0.03],[177.77,0.03],[177.74,1.5789],[177.73,21.71069538],[177.68,1.0]],[[177.83,15.44169538],[177.84,39.27358152],[177.86,15.0563],[177.87,96.8396],[177.94,8.58087606]]]
["bitfinex","SOLUSD",1739836762766,[[177.82,0.03],[177.77,0.03],[177.74,1.5789],[177.73,6.2661],[177.72,15.44489538]],[[177.83,15.44169538],[177.84,39.27358152],[177.86,15.0563],[177.87,96.8396],[177.94,8.58087606]]]
["bitfinex","SOLUSD",1739836762767,[[177.82,0.03],[177.77,0.03],[177.74,1.5789],[177.73,6.2661],[177.72,15.44489538]],[[177.83,15.44169538],[177.84,39.27358152],[177.86,16.0563],[177.87,95.8396],[177.94,8.58087606]]]
["bitfinex","SOLUSD",1739836763063,[[177.82,0.03],[177.77,0.03],[177.74,1.5789],[177.73,6.2661],[177.72,15.44489538]],[[177.83,15.44169538],[177.84,39.27358152],[177.85,2.0],[177.86,14.0563],[177.87,95.8396]]]
["bitfinex","SOLUSD",1739836763362,[[177.82,0.03],[177.77,0.03],[177.73,6.2661],[177.72,5.6265],[177.71,9.81839538]],[[177.83,17.10829538],[177.84,39.27358152],[177.85,2.0],[177.86,14.0563],[177.87,95.8396]]]
["bitfinex","SOLUSD",1739836764165,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.71,9.81839538],[177.66,40.27358152]],[[177.83,17.10829538],[177.84,40.27358152],[177.85,1.0],[177.86,14.0563],[177.87,95.8396]]]
["bitfinex","SOLUSD",1739836764367,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.71,15.44529538],[177.67,4.12854861]],[[177.83,17.10829538],[177.84,40.27358152],[177.85,1.0],[177.86,14.0563],[177.87,95.8396]]]
["bitfinex","SOLUSD",1739836764967,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.71,15.44529538],[177.68,1.0]],[[177.83,17.10829538],[177.84,40.27358152],[177.85,1.0],[177.86,14.0563],[177.87,95.8396]]]
["bitfinex","SOLUSD",1739836765265,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.71,15.44529538],[177.67,4.12854861]],[[177.83,17.10829538],[177.84,40.27358152],[177.85,1.0],[177.86,14.0563],[177.87,95.8396]]]
["bitfinex","SOLUSD",1739836765446,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.71,15.44529538],[177.67,3.12854861]],[[177.83,17.10829538],[177.84,42.48985038],[177.85,1.0],[177.86,14.0563],[177.87,95.8396]]]
["bitfinex","SOLUSD",1739836765647,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.71,15.44529538],[177.67,2.28463211]],[[177.83,17.10829538],[177.84,43.48985038],[177.86,14.0563],[177.87,95.8396],[229.38,14.988]]]
["bitfinex","SOLUSD",1739836765846,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.71,15.44529538],[177.67,3.28463211]],[[177.83,17.10829538],[177.84,43.48985038],[177.86,14.0563],[177.87,95.8396],[229.38,14.988]]]
["bitfinex","SOLUSD",1739836766045,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.71,15.44529538],[177.67,2.28463211]],[[177.83,17.10829538],[177.84,43.48985038],[177.86,14.0563],[177.87,95.8396],[229.38,14.988]]]
["bitfinex","SOLUSD",1739836766474,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.71,15.44529538],[177.67,2.28463211]],[[177.83,17.10829538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.88,48.18207691]]]
["bitfinex","SOLUSD",1739836766779,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.71,15.44529538],[177.67,2.28463211]],[[177.83,17.10829538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.88,41.52134853]]]
["bitfinex","SOLUSD",1739836767072,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.72,5.6267],[177.71,9.81839538]],[[177.83,17.10829538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.88,41.52134853]]]
["bitfinex","SOLUSD",1739836767370,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.72,5.6267],[177.71,9.81839538]],[[177.83,17.10829538],[177.84,42.48985038],[177.85,1.0],[177.86,18.03104821],[177.87,95.8396]]]
["bitfinex","SOLUSD",1739836767574,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.72,5.6267],[177.71,9.81839538]],[[177.83,17.10829538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[229.87,0.024633]]]
["bitfinex","SOLUSD",1739836768872,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.72,5.6267],[177.71,9.81839538]],[[177.83,17.10829538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.89,8.58087606]]]
["bitfinex","SOLUSD",1739836770673,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.71,9.81839538],[162.43,5.6031]],[[177.83,17.10829538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.89,8.58087606]]]
["bitfinex","SOLUSD",1739836770866,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.71,15.44519538],[177.66,41.11754516]],[[177.83,17.10829538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.9,8.58087606]]]
["bitfinex","SOLUSD",1739836771061,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.72,5.6267],[177.71,9.81839538]],[[177.83,17.10829538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.9,8.58087606]]]
["bitfinex","SOLUSD",1739836772180,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.72,5.6267],[177.71,9.81839538]],[[177.83,17.10829538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.88,48.18109446]]]
["bitfinex","SOLUSD",1739836775074,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.71,15.44539538],[177.65,8.72183419]],[[177.83,17.10829538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.88,48.18109446]]]
["bitfinex","SOLUSD",1739836775453,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.71,15.44539538],[177.65,9.72183419]],[[177.83,17.10829538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.88,48.18109446]]]
["bitfinex","SOLUSD",1739836776880,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.71,9.81839538],[177.66,42.11754516]],[[177.83,17.10829538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.88,48.18109446]]]
["bitfinex","SOLUSD",1739836777092,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.72,5.6267],[177.71,9.81839538]],[[177.83,17.10829538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.88,48.18109446]]]
["bitfinex","SOLUSD",1739836777679,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.71,15.44539538],[177.65,1.0]],[[177.83,17.10829538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.88,48.18109446]]]
["bitfinex","SOLUSD",1739836778094,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.71,15.44539538],[177.64,51.31427392]],[[177.83,17.10829538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.88,48.18109446]]]
["bitfinex","SOLUSD",1739836778385,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.72,15.44509538],[177.66,42.11754516]],[[177.83,15.44169538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.88,49.68839446]]]
["bitfinex","SOLUSD",1739836779866,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.72,15.44509538],[177.68,1.0]],[[177.83,15.44169538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.88,49.68839446]]]
["bitfinex","SOLUSD",1739836780984,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.72,15.44509538],[177.65,1.0]],[[177.83,15.44169538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.88,49.68839446]]]
["bitfinex","SOLUSD",1739836781193,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.72,15.44509538],[177.68,1.0]],[[177.83,15.44169538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.88,49.68839446]]]
["bitfinex","SOLUSD",1739836782097,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.72,15.44509538],[177.68,1.0]],[[177.83,15.50469538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.88,49.68839446]]]
["bitfinex","SOLUSD",1739836783505,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.72,9.81839538],[177.68,1.0]],[[177.83,15.50469538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.88,49.68839446]]]
["bitfinex","SOLUSD",1739836783672,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.72,9.81839538],[177.67,3.28463211]],[[177.83,15.50469538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.88,49.68839446]]]
["bitfinex","SOLUSD",1739836783970,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.72,15.44499538],[177.67,3.28463211]],[[177.83,15.50469538],[177.84,43.48985038],[177.86,18.03104821],[177.87,95.8396],[177.88,49.68839446]]]
["bitfinex","SOLUSD",1739836784173,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.72,15.44499538],[177.67,3.28463211]],[[177.83,15.50469538],[177.84,43.48985038],[177.86,107.27104821],[177.87,6.6196],[177.88,49.68839446]]]
["bitfinex","SOLUSD",1739836784371,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.72,15.44499538],[177.68,1.0]],[[177.83,15.50469538],[177.84,43.48985038],[177.86,107.27104821],[177.87,6.6196],[177.88,49.68839446]]]
["bitfinex","SOLUSD",1739836785124,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.64,22.16787392],[177.55,16.89]],[[177.83,0.063],[177.84,2.21626886],[177.86,107.27104821],[177.87,6.6196],[177.88,49.68839446]]]
["bitfinex","SOLUSD",1739836785125,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.64,22.16787392],[177.55,16.89]],[[177.83,0.063],[177.84,2.21626886],[177.86,3.97474821],[177.87,6.6196],[177.88,21.57889446]]]
["bitfinex","SOLUSD",1739836785399,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.64,8.75183419],[177.61,34.88733677]],[[177.83,0.063],[177.84,2.21626886],[177.86,3.97474821],[177.87,6.6196],[177.88,8.16704593]]]
["bitfinex","SOLUSD",1739836785582,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.64,8.75183419],[177.61,34.88733677]],[[177.83,0.063],[177.86,3.97474821],[177.87,6.6196],[177.88,8.16704593],[234.0,3.5]]]
["bitfinex","SOLUSD",1739836785783,[[177.82,0.0001],[177.77,0.03],[177.73,6.2661],[177.64,8.75183419],[177.61,34.88733677]],[[177.83,0.063],[177.86,3.97474821],[177.87,6.6196],[177.88,8.16704593],[178.01,12.5273006]]]
["bitfinex","SOLUSD",1739836786192,[[177.77,0.03],[177.68,6.0223],[177.64,8.75183419],[177.61,34.88733677],[160.9,11.0]],[[177.83,0.063],[177.86,3.97474821],[177.87,6.6196],[177.88,8.16704593],[178.01,12.5273006]]]
["bitfinex","SOLUSD",1739836786499,[[177.77,0.03],[177.68,6.0223],[177.64,8.75183419],[177.61,34.88733677],[177.59,57.95680516]],[[177.83,0.063],[177.84,2.2764963],[177.86,3.97474821],[177.87,6.6196],[177.88,8.16704593]]]
["bitfinex","SOLUSD",1739836786680,[[177.77,0.03],[177.68,6.0223],[177.64,8.75183419],[177.61,34.88733677],[177.59,57.95680516]],[[177.83,1.6892],[177.84,2.2764963],[177.86,3.97474821],[177.87,6.6196],[177.88,6.65974593]]]
["bitfinex","SOLUSD",1739836786883,[[177.77,0.03],[177.68,6.0223],[177.64,8.75183419],[177.61,34.88733677],[177.59,52.33100516]],[[177.83,1.6892],[177.84,2.2764963],[177.86,3.97474821],[177.87,6.6196],[177.88,6.65974593]]]
["bitfinex","SOLUSD",1739836788301,[[177.77,0.03],[177.68,6.0223],[177.64,0.03],[177.62,8.72183419],[177.61,52.33100515]],[[177.83,1.6892],[177.84,2.2764963],[177.86,3.97474821],[177.87,6.6196],[177.88,6.65974593]]]
["bitfinex","SOLUSD",1739836789405,[[177.77,0.03],[177.68,6.0223],[177.64,0.03],[177.63,2.2659847],[177.62,8.72183419]],[[177.83,1.6892],[177.84,2.2764963],[177.86,3.97474821],[177.87,6.6196],[177.88,6.65974593]]]
["bitfinex","SOLUSD",1739836789815,[[177.77,0.03],[177.68,6.0223],[177.64,0.03],[177.63,2.2659847],[177.62,8.72183419]],[[177.83,1.6892],[177.84,2.2764963],[177.86,3.97474821],[177.87,6.6196],[177.88,15.24062199]]]
["bitfinex","SOLUSD",1739836791108,[[177.77,0.03],[177.73,6.4428],[177.64,0.03],[177.63,2.2659847],[177.62,8.72183419]],[[177.83,0.063],[177.84,2.2764963],[177.86,3.97474821],[177.87,8.1607],[177.88,15.24062199]]]
["bitfinex","SOLUSD",1739836791273,[[177.77,0.03],[177.75,1.5467],[177.73,6.4428],[177.64,0.03],[177.63,2.2659847]],[[177.83,0.063],[177.86,3.97474821],[177.87,8.1607],[177.88,15.24062199],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739836791479,[[177.77,0.03],[177.75,1.5467],[177.73,6.4428],[177.64,0.03],[177.63,2.2659847]],[[177.83,0.063],[177.85,2.2078752],[177.86,3.97474821],[177.87,8.1607],[177.88,6.65974593]]]
["bitfinex","SOLUSD",1739836791679,[[177.77,0.03],[177.75,1.5467],[177.73,6.4428],[177.64,0.03],[177.63,2.2659847]],[[177.83,0.063],[177.87,0.063],[177.92,18.43538046],[177.97,0.063],[232.5,10.0]]]
["bitfinex","SOLUSD",1739836791895,[[177.77,0.03],[177.75,1.5467],[177.64,0.03],[177.63,2.2659847],[160.76,0.07932203]],[[177.83,0.063],[177.87,0.063],[177.91,34.27067907],[177.92,22.1637255],[177.97,0.063]]]
["bitfinex","SOLUSD",1739836792090,[[177.79,1.6125],[177.78,6.1709],[177.77,0.03],[177.7,4.48987092],[177.64,0.03]],[[177.83,0.063],[177.87,0.063],[177.91,34.27067907],[177.92,11.84768046],[177.96,7.6925]]]
["bitfinex","SOLUSD",1739836793280,[[177.8,0.2181],[177.78,6.1709],[177.77,0.03],[177.7,4.48987092],[177.64,0.03]],[[177.87,0.063],[177.91,34.27067907],[177.92,11.84768046],[177.96,1.6119],[177.97,2.35967457]]]
["bitfinex","SOLUSD",1739836793480,[[177.81,6.3943],[177.8,0.2181],[177.77,0.03],[177.72,6.29425934],[177.7,4.48987092]],[[177.87,0.063],[177.91,34.27067907],[177.92,11.84768046],[177.97,2.35967457],[178.0,7.858]]]
["bitfinex","SOLUSD",1739836793703,[[177.81,6.3943],[177.8,0.2181],[177.77,0.03],[177.72,6.29425934],[177.7,4.48987092]],[[177.87,0.063],[177.91,34.27067907],[177.92,11.84768046],[177.97,0.063],[178.0,7.858]]]
["bitfinex","SOLUSD",1739836793911,[[177.81,6.3943],[177.8,0.2181],[177.77,0.03],[177.72,6.29425934],[177.71,8.72183419]],[[177.87,0.063],[177.92,11.84768046],[177.97,0.063],[177.98,8.58087606],[178.0,25.01975212]]]
["bitfinex","SOLUSD",1739836794614,[[177.81,6.3943],[177.8,0.2181],[177.77,0.03],[177.72,6.29425934],[177.71,8.72183419]],[[177.87,0.063],[177.92,11.84768046],[177.97,2.28865347],[177.98,8.58087606],[178.0,25.01975212]]]
["bitfinex","SOLUSD",1739836795220,[[177.81,6.3943],[177.8,0.2181],[177.77,0.03],[177.71,8.72183419],[160.9,11.0]],[[177.87,0.063],[177.92,11.84768046],[177.97,2.28865347],[177.98,8.58087606],[178.0,25.01975212]]]
["bitfinex","SOLUSD",1739836795386,[[177.81,6.3943],[177.8,0.2181],[177.77,0.03],[177.71,8.72183419],[177.57,13.1348901]],[[177.87,0.063],[177.92,11.84768046],[177.97,2.28865347],[177.98,8.58087606],[178.0,25.01975212]]]
["bitfinex","SOLUSD",1739836795812,[[177.81,6.3943],[177.8,0.2181],[177.77,0.03],[177.75,8.72183419],[177.74,17.44366838]],[[177.87,0.063],[177.92,11.84768046],[177.97,2.28865347],[178.0,7.858],[178.01,0.063]]]
["bitfinex","SOLUSD",1739836796232,[[177.81,6.3943],[177.8,0.2181],[177.77,0.03],[177.75,8.72183419],[177.74,17.44366838]],[[177.87,0.063],[177.92,11.84768046],[177.97,2.28865347],[178.0,6.2499],[178.01,0.063]]]
["bitfinex","SOLUSD",1739836796384,[[177.8,0.2181],[177.77,0.03],[177.76,6.2201],[177.75,8.72183419],[177.74,17.44366838]],[[177.87,0.063],[177.91,8.1133],[177.92,11.84768046],[177.97,2.28865347],[178.01,0.063]]]
["bitfinex","SOLUSD",1739836797015,[[177.8,0.2181],[177.77,0.03],[177.76,6.2201],[177.75,8.72183419],[177.74,17.44366838]],[[177.87,0.063],[177.91,8.1133],[177.92,11.84768046],[177.94,6.29487982],[177.97,2.28865347]]]
["bitfinex","SOLUSD",1739836797187,[[177.8,0.2181],[177.77,0.03],[177.76,6.2201],[177.75,8.72183419],[177.74,17.44366838]],[[177.87,0.063],[177.91,8.1133],[177.92,11.84768046],[177.94,6.29487982],[177.95,5.68937807]]]
["bitfinex","SOLUSD",1739836797613,[[177.8,0.2181],[177.77,0.03],[177.76,6.2201],[177.68,8.72183419],[177.66,17.44366838]],[[177.87,0.063],[177.91,8.1133],[177.92,11.84768046],[177.94,6.29487982],[177.95,5.68937807]]]
["bitfinex","SOLUSD",1739836798822,[[177.77,0.03],[177.76,7.8686],[177.68,8.72183419],[177.66,17.44366838],[160.76,0.07932203]],[[177.87,0.063],[177.91,8.1133],[177.92,11.84768046],[177.94,6.29487982],[177.95,5.68937807]]]
["bitfinex","SOLUSD",1739836798993,[[177.77,0.03],[177.76,7.8686],[177.67,8.72183419],[177.65,17.44366838],[177.64,34.91733677]],[[177.87,0.063],[177.91,8.1133],[177.92,11.84768046],[177.94,6.29487982],[177.95,5.68937807]]]