{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":192321,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1739664001282,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,1.5295],[194.46,6.206]],[[194.6,8.12679939],[194.61,0.063],[194.62,24.30209879],[194.64,32.31819759],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664001494,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,1.5295],[194.47,8.11866965]],[[194.58,8.11866965],[194.6,8.12679939],[194.61,0.063],[194.62,24.30209879],[194.64,45.73004612]]]
["bitfinex","SOLUSD",1739664001797,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,1.5295],[194.47,8.11866965]],[[194.58,8.11866965],[194.6,0.063],[194.61,0.063],[194.62,8.1745],[194.64,13.47484853]]]
["bitfinex","SOLUSD",1739664002089,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,1.5295],[194.47,8.11866965]],[[194.56,8.11866965],[194.6,0.063],[194.61,0.063],[194.62,8.1745],[194.64,13.47484853]]]
["bitfinex","SOLUSD",1739664002499,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,9.64816965],[166.12,0.26609462]],[[194.55,8.11866965],[194.6,32.5376786],[194.61,0.063],[194.62,8.1745],[194.64,13.47484853]]]
["bitfinex","SOLUSD",1739664002878,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,9.64816965],[194.41,1.0]],[[194.55,8.11866965],[194.6,32.5376786],[194.61,0.063],[194.62,9.1745],[194.64,13.47484853]]]
["bitfinex","SOLUSD",1739664003073,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,9.64816965],[194.42,1.0]],[[194.55,8.11866965],[194.6,32.5376786],[194.61,1.063],[194.62,9.1745],[194.64,13.47484853]]]
["bitfinex","SOLUSD",1739664003278,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,9.64816965],[194.42,2.0]],[[194.55,8.11866965],[194.6,32.5376786],[194.61,1.063],[194.62,9.1745],[194.64,13.47484853]]]
["bitfinex","SOLUSD",1739664004601,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,9.64816965],[194.46,6.206]],[[194.55,8.11866965],[194.6,33.5376786],[194.61,0.063],[194.62,9.1745],[194.64,13.47484853]]]
["bitfinex","SOLUSD",1739664004891,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,9.64816965],[194.46,6.206]],[[194.54,8.11866965],[194.59,1.0],[194.6,32.5376786],[194.61,0.063],[194.62,9.1745]]]
["bitfinex","SOLUSD",1739664005115,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,1.5295],[194.47,8.11866965]],[[194.54,8.11866965],[194.59,1.0],[194.6,32.5376786],[194.61,0.063],[194.62,9.1745]]]
["bitfinex","SOLUSD",1739664005487,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,0.03],[194.44,8.14866965]],[[194.53,8.11866965],[194.57,1.0],[194.6,33.5376786],[194.61,13.47484853],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664005686,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,0.03],[194.44,0.03]],[[194.53,8.11866965],[194.55,1.0],[194.57,7.5576],[194.58,14.41184853],[194.6,33.5376786]]]
["bitfinex","SOLUSD",1739664005687,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,0.03],[194.44,0.03]],[[194.53,8.11866965],[194.55,1.0],[194.57,7.5576],[194.58,14.41184853],[194.6,32.5376786]]]
["bitfinex","SOLUSD",1739664005889,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,0.03],[194.44,0.03]],[[194.53,9.11866965],[194.56,4.43951774],[194.57,7.5576],[194.58,13.41184853],[194.59,1.48702016]]]
["bitfinex","SOLUSD",1739664006088,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,0.03],[194.44,0.03]],[[194.53,10.11866965],[194.55,13.41184853],[194.56,3.43951774],[194.57,7.5576],[194.59,1.48702016]]]
["bitfinex","SOLUSD",1739664006597,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,0.03],[194.44,0.03]],[[194.53,8.11866965],[194.56,5.43951774],[194.57,7.5576],[194.59,1.48702016],[194.69,2.04854981]]]
["bitfinex","SOLUSD",1739664006807,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,0.03],[194.44,8.14866965]],[[194.53,8.11866965],[194.56,3.43951774],[194.57,9.5576],[194.59,1.48702016],[194.6,33.97146566]]]
["bitfinex","SOLUSD",1739664007108,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,8.14866965],[194.44,0.03]],[[194.53,8.11866965],[194.57,7.5576],[194.58,1.0],[194.59,2.48702016],[194.6,32.5376786]]]
["bitfinex","SOLUSD",1739664007287,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,0.03],[194.45,8.11866965]],[[194.53,8.11866965],[194.57,9.5576],[194.59,1.48702016],[194.6,45.94952713],[194.61,3.50251774]]]
["bitfinex","SOLUSD",1739664007483,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,0.03],[194.43,8.11866965]],[[194.53,8.11866965],[194.55,1.0],[194.57,8.5576],[194.59,1.48702016],[194.6,45.94952713]]]
["bitfinex","SOLUSD",1739664008102,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,0.03],[194.44,8.14866965]],[[194.53,8.11866965],[194.57,9.5576],[194.59,1.48702016],[194.6,45.94952713],[194.73,96.98507453]]]
["bitfinex","SOLUSD",1739664008309,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,0.03],[194.45,8.11866965]],[[194.53,8.11866965],[194.57,7.5576],[194.59,1.48702016],[194.6,45.94952713],[194.73,96.98507453]]]
["bitfinex","SOLUSD",1739664008310,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,0.03],[194.45,8.11866965]],[[194.53,8.11866965],[194.57,7.5576],[194.58,1.0],[194.59,2.48702016],[194.6,45.94952713]]]
["bitfinex","SOLUSD",1739664008515,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.47,8.11866965],[194.46,0.03]],[[194.54,8.11866965],[194.57,7.5576],[194.59,3.48702016],[194.6,32.5376786],[194.75,0.063]]]
["bitfinex","SOLUSD",1739664008895,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.47,8.11866965],[194.46,0.03]],[[194.54,8.11866965],[194.57,7.5576],[194.59,3.48702016],[194.6,32.5376786],[194.62,13.47484853]]]
["bitfinex","SOLUSD",1739664009115,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.49,8.11866965],[194.46,0.03]],[[194.56,8.11866965],[194.59,1.48702016],[194.6,2.063],[194.62,21.03244853],[194.7,113.24307404]]]
["bitfinex","SOLUSD",1739664009623,[[194.52,0.03],[194.51,8.14866965],[194.5,0.03],[194.48,1.6113],[194.46,13.44184853]],[[194.57,8.11866965],[194.6,0.063],[194.61,4.50251774],[194.62,7.6206],[194.64,1.063]]]
["bitfinex","SOLUSD",1739664009925,[[194.52,0.03],[194.51,8.14866965],[194.5,0.03],[194.48,1.6113],[194.46,13.44184853]],[[194.57,8.11866965],[194.59,82.1],[194.6,0.063],[194.61,4.50251774],[194.62,7.6206]]]
["bitfinex","SOLUSD",1739664010127,[[194.52,0.03],[194.51,8.14866965],[194.5,0.03],[194.48,1.6113],[194.46,13.44184853]],[[194.58,8.11866965],[194.59,82.1],[194.6,0.063],[194.61,3.50251774],[194.62,8.6206]]]
["bitfinex","SOLUSD",1739664010283,[[194.52,0.03],[194.51,8.14866965],[194.5,0.03],[194.48,1.6113],[194.46,13.44184853]],[[194.57,82.1],[194.58,8.11866965],[194.6,0.063],[194.61,4.50251774],[194.62,7.6206]]]
["bitfinex","SOLUSD",1739664010486,[[194.52,0.03],[194.51,8.14866965],[194.5,0.03],[194.48,1.6113],[194.46,13.44184853]],[[194.57,82.1],[194.58,8.11866965],[194.6,0.063],[194.61,4.50251774],[194.62,8.6206]]]
["bitfinex","SOLUSD",1739664010706,[[194.52,0.03],[194.51,0.03],[194.5,8.14866965],[194.48,1.6113],[194.46,13.44184853]],[[194.57,90.21866965],[194.6,0.063],[194.61,4.50251774],[194.62,8.6206],[194.74,3.67]]]
["bitfinex","SOLUSD",1739664010988,[[194.52,0.03],[194.51,0.03],[194.5,8.14866965],[194.48,1.6113],[194.46,13.44184853]],[[194.57,90.21866965],[194.6,0.063],[194.61,4.50251774],[194.62,8.6206],[194.65,3.91882629]]]
["bitfinex","SOLUSD",1739664011924,[[194.52,0.03],[194.51,0.03],[194.5,8.14866965],[194.48,1.6113],[194.46,13.44184853]],[[194.57,98.27666775],[194.58,16.11599621],[194.6,0.063],[194.61,4.50251774],[194.62,8.6206]]]
["bitfinex","SOLUSD",1739664013331,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.49,8.11866965],[194.48,1.6113]],[[194.56,8.11866965],[194.57,90.1579981],[194.58,16.11599621],[194.6,0.063],[194.61,4.50251774]]]
["bitfinex","SOLUSD",1739664014920,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.49,8.11866965],[194.48,1.6113]],[[194.56,90.21866965],[194.57,8.0579981],[194.58,16.11599621],[194.6,0.063],[194.61,4.50251774]]]
["bitfinex","SOLUSD",1739664015221,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.49,8.11866965],[194.48,1.6113]],[[194.56,90.21866965],[194.6,0.063],[194.61,4.50251774],[194.62,16.6785981],[194.63,48.42335438]]]
["bitfinex","SOLUSD",1739664016109,[[194.52,0.03],[194.51,0.03],[194.5,8.14866965],[194.48,1.6113],[170.2,0.22379406]],[[194.56,82.1],[194.57,8.11866965],[194.6,0.063],[194.61,4.50251774],[194.62,16.6785981]]]
["bitfinex","SOLUSD",1739664016310,[[194.52,0.03],[194.51,0.03],[194.5,8.14866965],[194.48,1.6113],[170.2,0.22379406]],[[194.56,82.1],[194.57,8.11866965],[194.6,0.063],[194.61,4.50251774],[194.62,15.6785981]]]
["bitfinex","SOLUSD",1739664017045,[[194.52,0.03],[194.51,0.03],[194.5,8.14866965],[194.48,1.6113],[194.15,129.26741066]],[[194.56,82.1],[194.57,8.11866965],[194.6,0.063],[194.61,4.50251774],[194.62,16.6785981]]]
["bitfinex","SOLUSD",1739664017251,[[194.52,0.03],[194.51,0.03],[194.5,8.14866965],[194.48,1.6113],[194.15,129.26741066]],[[194.56,82.1],[194.57,8.11866965],[194.6,0.063],[194.61,3.50251774],[194.62,16.6785981]]]
["bitfinex","SOLUSD",1739664017413,[[194.52,0.03],[194.51,0.03],[194.5,8.14866965],[194.48,1.6113],[194.15,129.26741066]],[[194.56,82.1],[194.57,8.11866965],[194.6,0.063],[194.61,3.50251774],[194.62,17.6785981]]]
["bitfinex","SOLUSD",1739664017612,[[194.52,0.03],[194.51,0.03],[194.5,8.14866965],[194.48,1.6113],[194.15,129.26741066]],[[194.56,82.1],[194.57,8.11866965],[194.6,0.063],[194.61,4.50251774],[194.62,16.6785981]]]
["bitfinex","SOLUSD",1739664017952,[[194.52,0.03],[194.51,0.03],[194.5,8.14866965],[194.49,13.41184853],[194.48,1.6113]],[[194.57,8.11866965],[194.59,82.1],[194.6,0.063],[194.61,3.50251774],[194.62,15.6785981]]]
["bitfinex","SOLUSD",1739664018241,[[194.52,0.03],[194.51,8.14866965],[194.5,0.03],[194.49,13.41184853],[194.48,1.6113]],[[194.58,8.11866965],[194.59,82.1],[194.6,0.063],[194.61,3.50251774],[194.62,15.6785981]]]
["bitfinex","SOLUSD",1739664019244,[[194.52,0.03],[194.51,8.14866965],[194.5,0.03],[194.49,13.41184853],[194.48,1.6113]],[[194.58,8.11866965],[194.59,82.1],[194.6,0.063],[194.61,0.063],[194.62,15.6785981]]]
["bitfinex","SOLUSD",1739664020327,[[194.52,8.14866965],[194.51,0.03],[194.5,0.03],[194.49,13.41184853],[194.48,1.6113]],[[194.59,90.21866965],[194.6,0.063],[194.61,0.063],[194.62,15.6785981],[194.72,0.063]]]
["bitfinex","SOLUSD",1739664021033,[[194.52,8.14866965],[194.51,0.03],[194.5,0.03],[194.49,13.41184853],[194.48,1.6113]],[[194.59,90.21866965],[194.6,0.063],[194.61,0.063],[194.62,15.6785981],[194.65,33.37035817]]]
["bitfinex","SOLUSD",1739664021345,[[194.52,8.14866965],[194.51,0.03],[194.5,0.03],[194.49,13.41184853],[194.48,1.6113]],[[194.59,90.21866965],[194.6,0.063],[194.61,0.063],[194.62,15.6785981],[194.64,17.17899621]]]
["bitfinex","SOLUSD",1739664023844,[[194.52,8.14866965],[194.51,0.03],[194.5,0.03],[194.49,13.41184853],[194.48,1.6113]],[[194.58,82.1],[194.59,8.11866965],[194.6,0.063],[194.61,0.063],[194.62,15.6785981]]]
["bitfinex","SOLUSD",1739664025222,[[194.52,8.14866965],[194.51,0.03],[194.5,0.03],[194.49,13.41184853],[194.48,1.6113]],[[194.58,82.1],[194.59,8.11866965],[194.6,0.063],[194.61,0.063],[194.62,7.6206]]]
["bitfinex","SOLUSD",1739664025433,[[194.53,8.11866965],[194.52,0.03],[194.51,0.03],[194.5,6.4869],[194.49,94.71184853]],[[194.58,82.1],[194.6,8.18166965],[194.61,0.063],[194.62,0.063],[194.64,8.1209981]]]
["bitfinex","SOLUSD",1739664025636,[[194.54,8.11866965],[194.52,0.03],[194.51,0.03],[194.5,6.4869],[194.49,94.71184853]],[[194.58,82.1],[194.6,0.063],[194.61,8.18166965],[194.62,0.063],[194.64,8.1209981]]]
["bitfinex","SOLUSD",1739664026719,[[194.54,8.11866965],[194.52,13.44184853],[194.51,0.03],[194.5,6.4869],[194.49,94.71184853]],[[194.58,82.1],[194.6,0.063],[194.61,8.18166965],[194.62,0.063],[194.64,8.1209981]]]
["bitfinex","SOLUSD",1739664026924,[[194.54,8.11866965],[194.52,13.44184853],[194.51,0.03],[194.5,6.4869],[194.49,81.3]],[[194.58,82.1],[194.6,0.063],[194.61,8.18166965],[194.62,0.063],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664027142,[[194.55,14.96964853],[194.54,8.11866965],[194.52,13.44184853],[194.51,0.03],[194.5,6.4869]],[[194.58,82.1],[194.6,0.063],[194.61,8.18166965],[194.62,0.063],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664027349,[[194.55,14.96964853],[194.54,8.11866965],[194.52,0.03],[194.51,0.03],[194.5,6.4869]],[[194.58,82.1],[194.6,0.063],[194.61,8.18166965],[194.62,0.063],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664027936,[[194.55,1.5578],[194.54,8.11866965],[194.52,0.03],[194.51,0.03],[194.5,6.4869]],[[194.58,82.1],[194.6,0.063],[194.61,8.18166965],[194.62,0.063],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664028157,[[194.52,0.03],[194.51,8.14866965],[194.5,8.0447],[194.46,135.53],[194.44,1.03]],[[194.58,90.21866965],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,1.063]]]
["bitfinex","SOLUSD",1739664028325,[[194.52,0.03],[194.51,0.03],[194.5,16.16336965],[194.46,135.53],[194.44,1.03]],[[194.58,90.21866965],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,1.063]]]
["bitfinex","SOLUSD",1739664028326,[[194.52,0.03],[194.51,0.03],[194.5,16.16336965],[194.46,135.53],[194.44,0.03]],[[194.57,8.11866965],[194.58,82.1],[194.6,0.063],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664028527,[[194.52,0.03],[194.51,0.03],[194.5,8.0447],[194.49,89.41866965],[194.46,135.53]],[[194.56,8.11866965],[194.58,82.1],[194.6,0.063],[194.61,0.063],[194.62,1.063]]]
["bitfinex","SOLUSD",1739664028716,[[194.52,0.03],[194.51,0.03],[194.5,1.5878],[194.49,8.11866965],[194.46,0.03]],[[194.56,8.11866965],[194.58,82.1],[194.6,0.063],[194.61,0.063],[194.62,1.063]]]
["bitfinex","SOLUSD",1739664028921,[[194.52,0.03],[194.51,0.03],[194.5,1.5878],[194.49,8.11866965],[194.46,6.4869]],[[194.56,8.11866965],[194.58,82.1],[194.6,0.063],[194.61,0.063],[194.62,2.063]]]
["bitfinex","SOLUSD",1739664029235,[[194.52,0.03],[194.51,8.14866965],[194.5,1.5878],[194.48,13.41184853],[194.46,6.4869]],[[194.57,8.11866965],[194.58,82.1],[194.6,0.063],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664029646,[[194.53,8.11866965],[194.52,13.44184853],[194.51,0.03],[194.5,1.5878],[194.48,94.71184853]],[[194.6,8.18166965],[194.61,82.163],[194.62,0.063],[194.64,0.063],[194.65,8.1209981]]]
["bitfinex","SOLUSD",1739664029817,[[194.54,8.11866965],[194.52,13.44184853],[194.51,0.03],[194.5,1.5878],[194.48,81.3]],[[194.6,0.063],[194.61,90.28166965],[194.62,0.063],[194.64,0.063],[194.65,8.1209981]]]
["bitfinex","SOLUSD",1739664030025,[[194.53,8.11866965],[194.52,13.44184853],[194.51,0.03],[194.5,1.5878],[194.48,81.3]],[[194.6,8.18166965],[194.61,82.163],[194.62,0.063],[194.64,0.063],[194.65,9.1209981]]]
["bitfinex","SOLUSD",1739664030650,[[194.53,8.11866965],[194.52,13.44184853],[194.51,0.03],[194.5,1.5878],[194.48,81.3]],[[194.6,8.18166965],[194.61,82.163],[194.62,0.063],[194.63,8.0579981],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664030956,[[194.53,8.11866965],[194.52,13.44184853],[194.51,0.03],[194.5,14.4412],[194.48,81.3]],[[194.6,8.18166965],[194.61,87.3017],[194.62,0.063],[194.63,8.0579981],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664031763,[[194.52,21.56051818],[194.51,0.03],[194.5,14.4412],[194.48,81.3],[170.88,0.1]],[[194.6,8.18166965],[194.61,82.163],[194.62,0.063],[194.63,8.0579981],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664031966,[[194.53,18.55234853],[194.52,8.14866965],[194.51,0.03],[194.5,14.4412],[194.48,81.3]],[[194.6,13.32036965],[194.61,82.163],[194.62,0.063],[194.63,8.0579981],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664032141,[[194.53,18.55234853],[194.52,8.14866965],[194.51,0.03],[194.5,14.4412],[194.48,81.3]],[[194.59,8.11866965],[194.6,5.2017],[194.61,82.163],[194.62,0.063],[194.63,8.0579981]]]
["bitfinex","SOLUSD",1739664032777,[[194.53,18.55234853],[194.52,8.14866965],[194.51,0.03],[194.5,95.7412],[194.47,136.5]],[[194.59,8.11866965],[194.6,5.2017],[194.61,82.163],[194.62,0.063],[194.65,13.9068]]]
["bitfinex","SOLUSD",1739664034239,[[194.52,8.14866965],[194.51,5.1708],[194.5,82.8878],[194.47,135.5],[194.46,19.3423]],[[194.59,13.25766965],[194.6,0.063],[194.61,82.163],[194.62,0.063],[194.65,14.9068]]]
["bitfinex","SOLUSD",1739664034733,[[194.52,0.03],[194.51,21.56051818],[194.5,82.8878],[194.47,135.5],[194.46,19.3423]],[[194.58,8.11866965],[194.59,5.139],[194.6,0.063],[194.61,82.163],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664034938,[[194.52,0.03],[194.51,26.70141818],[194.5,82.8878],[194.47,135.5],[194.46,19.3423]],[[194.58,8.11866965],[194.59,5.139],[194.6,0.063],[194.61,82.163],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664037767,[[194.52,0.03],[194.51,0.03],[194.5,82.8878],[194.48,8.11866965],[194.47,135.5]],[[194.55,8.11866965],[194.58,5.1393],[194.6,32.5376786],[194.61,82.163],[194.62,1.063]]]
["bitfinex","SOLUSD",1739664038471,[[194.52,0.03],[194.51,0.03],[194.5,82.8878],[194.48,21.53051818],[194.47,135.5]],[[194.55,8.11866965],[194.58,5.1393],[194.6,32.5376786],[194.61,82.163],[194.62,2.063]]]
["bitfinex","SOLUSD",1739664038771,[[194.52,0.03],[194.51,0.03],[194.5,1.5878],[194.49,5.1416],[194.48,21.53051818]],[[194.55,8.11866965],[194.57,87.2396],[194.6,32.5376786],[194.61,0.063],[194.62,2.063]]]
["bitfinex","SOLUSD",1739664038938,[[194.52,0.03],[194.51,0.03],[194.5,14.84766965],[194.48,13.41184853],[194.43,218.94]],[[194.57,95.35826965],[194.6,0.063],[194.61,0.063],[194.62,1.063],[194.63,13.8454]]]
["bitfinex","SOLUSD",1739664039767,[[194.52,0.03],[194.51,0.03],[194.5,14.84766965],[194.48,13.41184853],[194.43,218.94]],[[194.57,95.35826965],[194.6,0.063],[194.61,0.063],[194.62,2.063],[194.63,12.8454]]]
["bitfinex","SOLUSD",1739664040262,[[194.52,0.03],[194.51,0.03],[194.5,14.84766965],[194.48,13.41184853],[194.43,218.94]],[[194.57,95.35826965],[194.6,0.063],[194.61,0.063],[194.62,1.063],[194.63,13.8454]]]
["bitfinex","SOLUSD",1739664040578,[[194.52,0.03],[194.51,0.03],[194.5,14.84766965],[194.48,13.41184853],[194.43,218.94]],[[194.57,95.35826965],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,14.8454]]]
["bitfinex","SOLUSD",1739664040872,[[194.52,0.03],[194.51,0.03],[194.5,14.84766965],[194.48,13.41184853],[194.43,218.94]],[[194.57,95.35826965],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,13.8454]]]
["bitfinex","SOLUSD",1739664041052,[[194.52,13.28946965],[194.51,13.44184853],[194.5,1.5878],[194.48,26.26604853],[194.46,88.7869]],[[194.57,82.1],[194.59,8.11866965],[194.6,0.063],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664041246,[[194.53,8.11866965],[194.52,5.1708],[194.51,13.44184853],[194.5,1.5878],[194.48,12.8542]],[[194.57,82.1],[194.6,8.18166965],[194.61,0.063],[194.62,0.063],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664041867,[[194.52,13.28946965],[194.51,13.44184853],[194.5,1.5878],[194.48,12.8542],[194.34,21.30784967]],[[194.57,82.1],[194.59,8.11866965],[194.6,0.063],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664042046,[[194.52,13.28946965],[194.51,13.44184853],[194.5,1.5878],[194.48,12.8542],[194.34,21.30784967]],[[194.57,82.1],[194.59,8.11866965],[194.6,5.2017],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664042245,[[194.52,13.28946965],[194.51,13.44184853],[194.5,1.5878],[194.48,12.8542],[194.37,33.80562483]],[[194.57,82.1],[194.59,8.11866965],[194.6,5.2017],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664043369,[[194.52,13.28946965],[194.51,13.44184853],[194.5,1.5878],[194.48,12.8542],[194.46,87.7869]],[[194.57,82.1],[194.59,13.25766965],[194.6,0.063],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664043666,[[194.52,13.28946965],[194.51,13.44184853],[194.5,1.5878],[194.48,12.8542],[194.46,88.7869]],[[194.57,82.1],[194.59,13.25766965],[194.6,0.063],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664044062,[[194.53,13.41184853],[194.52,13.28946965],[194.51,13.44184853],[194.5,1.5878],[194.48,12.8542]],[[194.57,82.1],[194.59,8.11866965],[194.6,0.063],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664044243,[[194.54,8.11866965],[194.53,13.41184853],[194.52,5.1708],[194.51,0.03],[194.5,1.5878]],[[194.57,82.1],[194.6,0.063],[194.61,13.32016965],[194.62,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664044563,[[194.53,21.53051818],[194.52,5.1708],[194.51,0.03],[194.5,1.5878],[194.08,15.23829994]],[[194.57,82.1],[194.6,8.18166965],[194.61,0.063],[194.62,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664044863,[[194.53,21.53051818],[194.52,5.1708],[194.51,0.03],[194.5,1.5878],[194.48,94.1542]],[[194.6,13.32036965],[194.61,82.163],[194.62,0.063],[194.65,0.063],[194.69,41.14299834]]]
["bitfinex","SOLUSD",1739664045651,[[194.55,13.41184853],[194.54,8.11866965],[194.53,18.55224853],[194.52,0.03],[194.51,0.03]],[[194.6,0.063],[194.61,90.28166965],[194.62,5.2013],[194.65,0.063],[194.66,16.34561774]]]
["bitfinex","SOLUSD",1739664045864,[[194.56,8.11866965],[194.53,5.1404],[194.52,0.03],[194.51,0.03],[194.5,46.9152786]],[[194.6,0.063],[194.61,90.28166965],[194.62,5.2013],[194.65,0.063],[194.66,16.34561774]]]
["bitfinex","SOLUSD",1739664045865,[[194.56,8.11866965],[194.53,5.1404],[194.52,0.03],[194.51,0.03],[194.5,46.9152786]],[[194.6,0.063],[194.61,82.163],[194.62,13.31996965],[194.65,0.063],[194.66,16.34561774]]]
["bitfinex","SOLUSD",1739664046066,[[194.55,8.11866965],[194.54,13.41184853],[194.53,5.1404],[194.52,81.33],[194.51,0.03]],[[194.6,0.063],[194.61,82.163],[194.62,13.31996965],[194.65,0.063],[194.66,16.34561774]]]
["bitfinex","SOLUSD",1739664046551,[[194.56,8.11866965],[194.54,13.41184853],[194.53,5.1404],[194.52,81.33],[194.51,0.03]],[[194.6,0.063],[194.61,82.163],[194.62,0.063],[194.63,8.11866965],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664046867,[[194.56,8.11866965],[194.54,13.41184853],[194.53,5.1404],[194.52,87.714],[194.51,0.03]],[[194.6,0.063],[194.61,82.163],[194.62,0.063],[194.63,13.25656965],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664047070,[[194.56,8.11866965],[194.54,13.41184853],[194.53,5.1404],[194.52,87.714],[194.51,0.03]],[[194.6,0.063],[194.61,82.163],[194.62,5.2012],[194.63,8.11866965],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664048168,[[194.55,20.0],[194.54,8.11866965],[194.52,87.714],[194.51,0.03],[194.5,14.4406]],[[194.6,0.063],[194.61,95.42016965],[194.62,0.063],[194.65,0.063],[194.68,65.61471635]]]
["bitfinex","SOLUSD",1739664048475,[[194.54,13.41184853],[194.53,26.67101818],[194.52,87.714],[194.51,0.03],[194.5,14.4406]],[[194.6,8.18166965],[194.61,87.3015],[194.62,0.063],[194.65,0.063],[194.67,9.9169]]]
["bitfinex","SOLUSD",1739664048648,[[194.54,13.41184853],[194.53,13.28916965],[194.52,87.714],[194.51,0.03],[194.5,14.4406]],[[194.6,8.18166965],[194.61,87.3015],[194.62,0.063],[194.65,0.063],[194.67,9.9169]]]
["bitfinex","SOLUSD",1739664049766,[[194.54,13.41184853],[194.53,13.28916965],[194.52,87.714],[194.51,0.03],[194.5,14.4406]],[[194.6,8.18166965],[194.61,82.163],[194.62,0.063],[194.65,0.063],[194.67,9.9169]]]
["bitfinex","SOLUSD",1739664050087,[[194.55,20.0],[194.53,0.03],[194.52,94.58946965],[194.51,13.44184853],[194.5,1.5878]],[[194.58,8.11866965],[194.6,5.2017],[194.61,82.163],[194.62,0.063],[194.64,12.9077]]]
["bitfinex","SOLUSD",1739664050368,[[194.55,20.0],[194.53,0.03],[194.52,86.4708],[194.51,21.56051818],[194.5,1.5878]],[[194.58,8.11866965],[194.6,5.2017],[194.61,82.163],[194.62,0.063],[194.64,12.9077]]]
["bitfinex","SOLUSD",1739664050569,[[194.55,20.0],[194.53,0.03],[194.52,5.1708],[194.51,21.56051818],[194.5,1.5878]],[[194.58,8.11866965],[194.6,87.3017],[194.61,0.063],[194.62,0.063],[194.64,12.9077]]]
["bitfinex","SOLUSD",1739664050769,[[194.54,20.0],[194.53,5.1705],[194.52,0.03],[194.51,21.56051818],[194.5,1.5878]],[[194.58,8.11866965],[194.6,87.3017],[194.61,0.063],[194.62,0.063],[194.64,12.9077]]]
["bitfinex","SOLUSD",1739664050949,[[194.54,20.0],[194.53,13.28916965],[194.52,0.03],[194.51,13.44184853],[194.5,14.4411]],[[194.6,90.28166965],[194.61,0.063],[194.62,5.2013],[194.64,12.9077],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664051149,[[194.55,8.11866965],[194.54,20.0],[194.53,5.1705],[194.52,0.03],[194.51,13.44184853]],[[194.6,82.163],[194.61,0.063],[194.62,13.31996965],[194.64,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664051369,[[194.55,8.11866965],[194.54,20.0],[194.53,5.1705],[194.52,0.03],[194.51,13.44184853]],[[194.6,82.163],[194.61,0.063],[194.62,8.18166965],[194.64,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664051584,[[194.54,33.25886965],[194.53,0.03],[194.52,0.03],[194.51,13.44184853],[194.5,14.4411]],[[194.6,82.163],[194.61,13.32026965],[194.62,0.063],[194.64,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664052151,[[194.55,21.53051818],[194.54,25.1402],[194.53,0.03],[194.52,0.03],[194.51,0.03]],[[194.6,82.163],[194.61,0.063],[194.62,13.31986965],[194.64,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664053251,[[194.55,13.41184853],[194.54,21.53051818],[194.53,20.03],[194.52,0.03],[194.51,0.03]],[[194.6,82.163],[194.61,8.18166965],[194.62,5.2012],[194.64,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664053451,[[194.55,18.55174853],[194.54,8.11866965],[194.53,20.03],[194.52,0.03],[194.51,0.03]],[[194.6,82.163],[194.61,8.18166965],[194.62,5.2012],[194.64,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664056583,[[194.55,18.55174853],[194.54,8.11866965],[194.53,20.03],[194.52,81.33],[194.51,0.03]],[[194.6,0.063],[194.61,8.18166965],[194.62,5.2012],[194.63,82.1],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664057663,[[194.58,8.11866965],[194.57,13.41184853],[194.56,1.6195],[194.55,86.4399],[194.54,6.4949]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.063],[194.65,8.18166965]]]
["bitfinex","SOLUSD",1739664058778,[[194.58,8.11866965],[194.57,13.41184853],[194.56,1.6195],[194.55,81.3],[194.54,6.4949]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.063],[194.65,8.18166965]]]
["bitfinex","SOLUSD",1739664059072,[[194.58,5.1392],[194.57,21.53051818],[194.56,1.6195],[194.55,94.1501],[194.54,6.4949]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,8.18166965],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664059377,[[194.56,6.7592],[194.55,81.3],[194.54,14.61356965],[194.52,148.3819],[194.51,0.03]],[[194.6,0.063],[194.61,8.18166965],[194.62,0.063],[194.64,0.063],[194.65,5.2004]]]
["bitfinex","SOLUSD",1739664060273,[[194.56,5.1397],[194.55,81.3],[194.54,21.53051818],[194.52,148.3819],[194.51,0.03]],[[194.6,0.063],[194.61,8.18166965],[194.62,0.063],[194.63,5.1381],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664060481,[[194.56,5.1397],[194.55,81.3],[194.54,21.53051818],[194.52,149.9917],[194.51,0.03]],[[194.6,0.063],[194.61,8.18166965],[194.62,0.063],[194.63,5.1381],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664060674,[[194.56,5.1397],[194.55,81.3],[194.54,21.53051818],[194.52,149.9917],[194.51,0.03]],[[194.6,0.063],[194.61,8.18166965],[194.62,5.2012],[194.64,0.063],[234.0,3.5]]]
["bitfinex","SOLUSD",1739664060874,[[194.55,81.3],[194.54,21.53051818],[194.52,137.1398],[194.51,0.03],[194.47,83.42]],[[194.6,8.18166965],[194.61,0.063],[194.62,0.063],[194.64,0.063],[194.67,8.9169]]]
["bitfinex","SOLUSD",1739664061179,[[194.55,86.4399],[194.54,21.53051818],[194.52,137.1398],[194.51,0.03],[194.49,12.854]],[[194.6,8.18166965],[194.61,5.2015],[194.62,0.063],[194.64,0.063],[194.66,95.0065]]]
["bitfinex","SOLUSD",1739664061475,[[194.55,86.4699],[194.54,21.53051818],[194.52,137.1398],[194.51,0.03],[194.49,12.854]],[[194.6,8.18166965],[194.61,5.2015],[194.62,0.063],[194.64,0.063],[194.66,95.0065]]]
["bitfinex","SOLUSD",1739664062484,[[194.55,5.1699],[194.54,21.53051818],[194.52,1.6398],[194.51,81.33],[194.49,12.854]],[[194.6,8.18166965],[194.61,5.2015],[194.62,0.063],[194.63,82.1],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664063161,[[194.55,5.1699],[194.54,21.53051818],[194.52,1.6398],[194.51,81.33],[194.49,12.854]],[[194.6,8.18166965],[194.61,0.063],[194.62,0.063],[194.63,82.1],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664063361,[[194.55,5.1699],[194.54,21.53051818],[194.52,1.6398],[194.51,81.33],[194.49,12.854]],[[194.6,8.18166965],[194.61,0.063],[194.62,5.2012],[194.63,82.1],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664064260,[[194.55,5.1699],[194.54,21.53051818],[194.52,1.6398],[194.51,81.33],[194.49,12.854]],[[194.6,8.18166965],[194.61,5.2014],[194.62,0.063],[194.63,82.1],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664065258,[[194.55,5.1699],[194.54,21.53051818],[194.52,1.6398],[194.51,81.33],[194.49,12.854]],[[194.6,8.18166965],[194.61,0.063],[194.62,0.063],[194.63,87.2381],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664066081,[[194.57,8.11866965],[194.56,13.41184853],[194.55,5.1699],[194.54,13.41184853],[194.52,1.6398]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,82.1],[194.64,8.18166965]]]
["bitfinex","SOLUSD",1739664066282,[[194.58,8.11866965],[194.56,13.41184853],[194.55,0.03],[194.52,2.6398],[194.51,81.33]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,82.1],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664066580,[[194.59,5.139],[194.57,8.11866965],[194.56,13.41184853],[194.55,12.8801],[194.52,1.6398]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,82.1],[194.64,8.18166965]]]
["bitfinex","SOLUSD",1739664067473,[[194.57,8.11866965],[194.56,13.41184853],[194.55,12.8801],[194.52,1.6398]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,82.1],[194.64,8.18166965]]]
["bitfinex","SOLUSD",1739664067474,[[194.57,8.11866965],[194.56,13.41184853],[194.55,12.8801],[194.52,1.6398],[194.51,81.33]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,82.1],[194.64,8.18166965]]]
["bitfinex","SOLUSD",1739664067681,[[194.58,5.1392],[194.56,13.41184853],[194.55,20.99876965],[194.52,1.6398],[194.51,81.33]],[[194.6,0.063],[194.61,0.063],[194.62,8.18166965],[194.63,82.1],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664067879,[[194.56,5.1395],[194.55,8.14866965],[194.52,14.4918],[194.51,81.33],[194.49,1.0]],[[194.6,0.063],[194.61,0.063],[194.62,8.18166965],[194.63,82.1],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664067880,[[194.56,5.1395],[194.55,8.14866965],[194.52,14.4918],[194.51,81.33],[194.49,1.0]],[[194.6,0.063],[194.61,0.063],[194.62,8.18166965],[194.63,87.238],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664068079,[[194.55,8.14866965],[194.52,14.4918],[194.51,81.33],[194.49,1.0]],[[194.6,0.063],[194.61,0.063],[194.62,8.18166965],[194.63,87.238],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664068080,[[194.55,5.17],[194.52,22.61046965],[194.51,81.33],[194.5,6.1426],[194.48,135.5]],[[194.6,8.18166965],[194.61,0.063],[194.62,0.063],[194.63,87.238],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664069878,[[194.55,20.03],[194.53,18.58234853],[194.52,22.61046965],[194.51,81.33],[194.5,6.1426]],[[194.6,8.18166965],[194.61,0.063],[194.62,5.2013],[194.63,82.1],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664070388,[[194.55,20.03],[194.53,18.58234853],[194.52,22.61046965],[194.51,81.33],[194.5,6.1426]],[[194.6,8.18166965],[194.61,5.2015],[194.62,0.063],[194.63,82.1],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664070762,[[194.55,20.03],[194.53,26.70101818],[194.52,14.4918],[194.51,81.33],[194.5,6.1426]],[[194.6,8.18166965],[194.61,5.2015],[194.62,0.063],[194.63,82.1],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664071480,[[194.55,25.1699],[194.53,21.56051818],[194.52,14.4918],[194.51,81.33],[194.5,6.1426]],[[194.6,8.18166965],[194.61,0.063],[194.62,0.063],[194.63,87.2381],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664071673,[[194.55,25.1699],[194.54,8.11866965],[194.53,13.44184853],[194.52,14.4918],[194.51,81.33]],[[194.6,0.063],[194.61,8.18166965],[194.62,0.063],[194.63,87.2381],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664072662,[[194.57,8.11866965],[194.56,13.41184853],[194.55,25.1699],[194.53,13.44184853],[194.52,14.4918]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,82.1],[194.64,8.18166965]]]
["bitfinex","SOLUSD",1739664072885,[[194.57,8.11866965],[194.56,13.41184853],[194.55,25.1699],[194.54,12.8501],[194.53,0.03]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,82.1],[194.64,8.18166965]]]
["bitfinex","SOLUSD",1739664074078,[[194.57,8.11866965],[194.56,13.41184853],[194.55,20.03],[194.54,12.8501],[194.53,0.03]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,82.1],[194.64,8.18166965]]]
["bitfinex","SOLUSD",1739664074290,[[194.58,5.1392],[194.57,8.11866965],[194.56,13.41184853],[194.55,20.03],[194.54,12.8501]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,82.1],[194.64,8.18166965]]]
["bitfinex","SOLUSD",1739664074480,[[194.58,5.1392],[194.57,8.11866965],[194.56,13.41184853],[194.55,20.03],[194.54,12.8501]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,82.1],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664075200,[[194.58,5.1392],[194.57,8.11866965],[194.56,13.41184853],[194.55,20.03],[194.54,12.8501]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,82.1],[194.64,8.18166965]]]
["bitfinex","SOLUSD",1739664075383,[[194.56,26.67001818],[194.55,20.03],[194.54,12.8501],[194.5,38.6172786],[194.48,137.5]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,95.35666965],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664075580,[[194.56,18.55134853],[194.55,28.14866965],[194.51,12.8826],[194.5,38.6172786],[194.48,136.5]],[[194.6,0.063],[194.61,0.063],[194.62,8.18166965],[194.63,87.238],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664075777,[[194.56,5.1395],[194.55,20.03],[194.54,8.11866965],[194.51,12.8826],[194.5,6.1426]],[[194.6,0.063],[194.61,0.063],[194.62,8.18166965],[194.63,87.238],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664075976,[[194.56,5.1395],[194.55,20.03],[194.54,8.11866965],[194.51,12.8826],[194.5,6.1426]],[[194.6,0.063],[194.61,8.18166965],[194.62,0.063],[194.63,87.238],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664076578,[[194.56,5.1395],[194.55,20.03],[194.54,21.53051818],[194.51,12.8826],[194.5,6.1426]],[[194.6,0.063],[194.61,0.063],[194.62,8.18166965],[194.63,87.238],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664080212,[[194.56,5.1395],[194.55,28.14866965],[194.54,13.41184853],[194.51,12.8826],[194.5,38.6172786]],[[194.6,0.063],[194.61,0.063],[194.62,8.18166965],[194.63,87.238],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664080403,[[194.56,5.1395],[194.55,28.14866965],[194.54,13.41184853],[194.51,12.8826],[194.5,38.6172786]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,90.21866965],[194.64,5.2007]]]
["bitfinex","SOLUSD",1739664083000,[[194.56,5.1395],[194.55,28.14866965],[194.54,13.41184853],[194.51,12.8826],[194.5,6.1426]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,95.35656965],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664084205,[[194.56,5.1395],[194.55,20.03],[194.54,13.41184853],[194.53,89.44866965],[194.51,12.8826]],[[194.6,0.063],[194.61,8.18166965],[194.62,0.063],[194.63,82.1],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664084412,[[194.55,0.03],[194.54,5.1401],[194.53,0.03],[194.51,21.00126965],[194.5,87.4426]],[[194.59,8.11866965],[194.6,0.063],[194.61,87.3014],[194.62,0.063],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664084703,[[194.55,0.03],[194.54,5.1401],[194.53,0.03],[194.51,12.8826],[194.5,95.56126965]],[[194.58,8.11866965],[194.6,82.163],[194.61,5.2014],[194.62,0.063],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664084908,[[194.55,0.03],[194.53,25.1705],[194.51,0.03],[194.5,95.56126965],[194.48,229.7547]],[[194.58,8.11866965],[194.6,82.163],[194.61,5.2014],[194.62,0.063],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664085209,[[194.55,0.03],[194.53,25.1705],[194.52,0.03],[194.51,13.44184853],[194.5,89.44866965]],[[194.57,8.11866965],[194.6,82.163],[194.61,5.2014],[194.62,0.063],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664085706,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,5.1708],[194.5,81.33]],[[194.56,8.11866965],[194.6,114.6376786],[194.61,5.2014],[194.62,0.063],[194.63,1.0]]]
["bitfinex","SOLUSD",1739664085906,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,8.11866965],[194.59,82.1],[194.6,32.5376786],[194.61,26.2097],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664086100,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.59,82.1],[194.6,33.5376786],[194.61,21.0713],[194.62,1.063]]]
["bitfinex","SOLUSD",1739664087407,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.59,82.1],[194.6,32.5376786],[194.61,22.0713],[194.62,1.063]]]
["bitfinex","SOLUSD",1739664087606,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.59,82.1],[194.6,32.5376786],[194.61,21.0713],[194.62,2.063]]]
["bitfinex","SOLUSD",1739664088298,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,8.11866965],[194.58,5.1395],[194.59,82.1],[194.6,32.5376786],[194.61,21.0713]]]
["bitfinex","SOLUSD",1739664088600,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,8.14866965],[194.5,0.03]],[[194.58,8.11866965],[194.59,82.1],[194.6,5.2017],[194.61,8.2251],[194.64,21.9652981]]]
["bitfinex","SOLUSD",1739664088803,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,8.14866965],[194.5,0.03]],[[194.58,8.11866965],[194.59,82.1],[194.6,5.2017],[194.61,8.2251],[194.63,1.0]]]
["bitfinex","SOLUSD",1739664089011,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,8.14866965],[194.5,0.03]],[[194.58,8.11866965],[194.59,82.1],[194.6,5.2017],[194.61,8.2251],[194.64,21.9652981]]]
["bitfinex","SOLUSD",1739664089187,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,8.14866965],[194.5,0.03]],[[194.58,90.21866965],[194.6,5.2017],[194.61,8.2251],[194.64,21.9652981],[234.29,238.3672]]]
["bitfinex","SOLUSD",1739664089505,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,8.14866965],[194.5,0.03]],[[194.58,90.21866965],[194.6,5.2017],[194.61,8.2251],[194.63,1.0],[194.64,20.9652981]]]
["bitfinex","SOLUSD",1739664089811,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,8.14866965]],[[194.57,8.11866965],[194.58,82.1],[194.6,5.2017],[194.61,8.2251],[194.63,1.0]]]
["bitfinex","SOLUSD",1739664090395,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,5.1711],[194.5,8.14866965]],[[194.57,8.11866965],[194.58,82.1],[194.6,5.2017],[194.61,8.2251],[194.63,1.0]]]
["bitfinex","SOLUSD",1739664090693,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,5.1711],[194.5,8.14866965]],[[194.56,8.11866965],[194.58,82.1],[194.59,5.1392],[194.6,0.063],[194.61,8.2251]]]
["bitfinex","SOLUSD",1739664092110,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,5.1711],[194.5,8.14866965]],[[194.57,8.11866965],[194.58,82.1],[194.59,5.1392],[194.6,0.063],[194.61,8.2251]]]
["bitfinex","SOLUSD",1739664094913,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,5.1713]],[[194.57,8.11866965],[194.58,82.1],[194.59,5.1392],[194.6,0.063],[194.61,8.2251]]]
["bitfinex","SOLUSD",1739664095089,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,5.1713]],[[194.57,8.11866965],[194.58,82.1],[194.6,0.063],[194.61,8.2251]]]
["bitfinex","SOLUSD",1739664095090,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,5.1713]],[[194.57,8.11866965],[194.58,87.2393],[194.6,0.063],[194.61,8.2251],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739664095291,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,5.1713]],[[194.57,8.11866965],[194.58,87.2393],[194.6,0.063],[194.61,8.2251],[194.67,29.52784474]]]
["bitfinex","SOLUSD",1739664095510,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,5.1713]],[[194.56,8.11866965],[194.58,87.2393],[194.6,0.063],[194.61,8.2251],[194.67,29.52784474]]]
["bitfinex","SOLUSD",1739664095811,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,8.11866965],[194.58,87.2393],[194.6,0.063],[194.61,8.2251],[194.67,29.52784474]]]
["bitfinex","SOLUSD",1739664095812,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,8.11866965],[194.58,87.2393],[194.6,32.5376786],[194.61,10.2251],[194.62,12.909]]]
["bitfinex","SOLUSD",1739664096213,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,8.11866965],[194.58,87.2393],[194.6,0.063],[194.61,9.2251],[194.62,13.909]]]
["bitfinex","SOLUSD",1739664096400,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,8.14866965]],[[194.57,8.11866965],[194.58,87.2393],[194.6,0.063],[194.61,9.2251],[194.62,12.909]]]
["bitfinex","SOLUSD",1739664097115,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,5.1711],[194.5,8.14866965]],[[194.57,8.11866965],[194.58,87.2393],[194.6,0.063],[194.61,9.2251],[194.62,12.909]]]
["bitfinex","SOLUSD",1739664097312,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,5.1711],[194.5,8.14866965]],[[194.57,8.11866965],[194.58,87.2393],[194.6,0.063],[194.61,9.2251],[194.62,13.909]]]
["bitfinex","SOLUSD",1739664097487,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,5.1711],[194.5,0.03]],[[194.56,8.11866965],[194.58,87.2393],[194.6,0.063],[194.61,9.2251],[194.62,13.909]]]
["bitfinex","SOLUSD",1739664097899,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,8.11866965],[194.58,87.2393],[194.6,0.063],[194.61,9.2251],[194.62,13.909]]]
["bitfinex","SOLUSD",1739664098100,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,5.1713]],[[194.56,8.11866965],[194.58,87.2393],[194.6,0.063],[194.61,9.2251],[194.62,13.909]]]
["bitfinex","SOLUSD",1739664098713,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,5.1713]],[[194.56,8.11866965],[194.58,87.2393],[194.6,0.063],[194.61,9.2251],[194.62,12.909]]]
["bitfinex","SOLUSD",1739664098918,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,13.28996965]],[[194.57,8.11866965],[194.58,87.2393],[194.6,0.063],[194.61,9.2251],[194.62,12.909]]]
["bitfinex","SOLUSD",1739664100515,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,8.11866965],[194.57,5.1396],[194.58,82.1],[194.6,32.5376786],[194.61,10.2251]]]
["bitfinex","SOLUSD",1739664100903,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,8.11866965],[194.57,5.1396],[194.58,82.1],[194.6,46.3848786],[194.61,9.2251]]]
["bitfinex","SOLUSD",1739664101103,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,8.11866965],[194.57,5.1396],[194.6,46.3848786],[194.61,9.2251],[234.0,3.5]]]
["bitfinex","SOLUSD",1739664101519,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,8.11866965],[194.57,5.1396],[194.6,45.3848786],[194.61,10.2251],[234.0,3.5]]]
["bitfinex","SOLUSD",1739664102124,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,8.11866965],[194.6,45.3848786],[194.61,10.2251],[194.7,10.95944619],[234.0,3.5]]]
["bitfinex","SOLUSD",1739664102340,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.6,45.3848786],[194.61,10.2251],[194.65,11.97536244],[194.66,41.86489621]]]
["bitfinex","SOLUSD",1739664102747,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.6,46.3848786],[194.61,9.2251],[194.65,11.97536244],[194.66,41.86489621]]]
["bitfinex","SOLUSD",1739664103523,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.59,1.0],[194.6,46.3848786],[194.61,8.2251],[194.64,18.85416371]]]
["bitfinex","SOLUSD",1739664105626,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.59,1.0],[194.6,46.3848786],[194.61,8.2251],[194.62,2.120693]]]
["bitfinex","SOLUSD",1739664105922,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.59,1.0],[194.6,45.3848786],[194.61,9.2251],[194.62,2.120693]]]
["bitfinex","SOLUSD",1739664106224,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.59,1.0],[194.6,46.3848786],[194.61,8.2251],[194.62,2.120693]]]
["bitfinex","SOLUSD",1739664106420,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.58,2.0],[194.6,45.3848786],[194.61,8.2251],[194.62,2.120693]]]
["bitfinex","SOLUSD",1739664106637,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.58,2.0],[194.6,45.3848786],[194.61,33.9175],[194.62,2.120693]]]
["bitfinex","SOLUSD",1739664108134,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.58,2.0],[194.6,45.3848786],[194.61,33.9175],[194.62,10.1786911]]]
["bitfinex","SOLUSD",1739664109738,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.57,1.0],[194.58,1.0],[194.6,45.3848786],[194.61,47.32934853]]]
["bitfinex","SOLUSD",1739664110037,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.57,2.0],[194.6,45.3848786],[194.61,47.32934853],[194.62,2.120693]]]
["bitfinex","SOLUSD",1739664111139,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,14.25846965],[194.57,1.0],[194.6,45.3848786],[194.61,47.32934853],[194.62,2.120693]]]
["bitfinex","SOLUSD",1739664113742,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.57,2.0],[194.6,45.3848786],[194.61,47.32934853],[194.62,2.120693]]]
["bitfinex","SOLUSD",1739664114230,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,14.25846965],[194.57,1.0],[194.6,45.3848786],[194.61,47.32934853],[194.62,2.120693]]]
["bitfinex","SOLUSD",1739664117492,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.58,1.0],[194.59,1.0],[194.6,45.3848786],[194.61,47.32934853]]]
["bitfinex","SOLUSD",1739664117659,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.58,1.0],[194.6,46.3848786],[194.61,47.32934853],[234.0,3.5]]]
["bitfinex","SOLUSD",1739664117861,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.59,1.0],[194.6,46.3848786],[194.61,47.32934853],[234.0,3.5]]]
["bitfinex","SOLUSD",1739664118062,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.25846965],[194.59,1.0],[194.6,46.3848786],[194.61,47.32934853],[194.69,55.5647458]]]
["bitfinex","SOLUSD",1739664119588,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.59,1.0],[194.6,46.3848786],[194.61,47.32934853],[194.69,55.5647458]]]
["bitfinex","SOLUSD",1739664119957,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.59,1.0],[194.6,46.3848786],[194.61,47.32934853],[194.64,13.50031328]]]
["bitfinex","SOLUSD",1739664120158,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.58,1.0],[194.59,1.0],[194.6,45.3848786],[194.61,47.32934853]]]
["bitfinex","SOLUSD",1739664120575,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.59,2.0],[194.6,45.3848786],[194.61,47.32934853],[234.0,3.5]]]
["bitfinex","SOLUSD",1739664120787,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.59,1.0],[194.6,46.3848786],[194.61,47.32934853],[194.65,23.88991785]]]
["bitfinex","SOLUSD",1739664121461,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.6,47.3848786],[194.61,47.32934853],[194.65,23.88991785],[234.29,238.3672]]]
["bitfinex","SOLUSD",1739664121672,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.59,1.0],[194.6,46.3848786],[194.61,47.32934853],[194.65,7.77392164]]]
["bitfinex","SOLUSD",1739664121869,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.59,2.0],[194.6,45.3848786],[194.61,47.32934853],[194.65,7.77392164]]]
["bitfinex","SOLUSD",1739664122070,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.58,2.0],[194.6,45.3848786],[194.61,47.32934853],[194.65,7.77392164]]]
["bitfinex","SOLUSD",1739664122388,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.58,2.0],[194.6,45.3848786],[194.61,47.32934853],[194.65,3.91736434]]]
["bitfinex","SOLUSD",1739664122595,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.57,1.0],[194.58,1.0],[194.6,45.3848786],[194.61,47.32934853]]]
["bitfinex","SOLUSD",1739664122899,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.58,2.0],[194.6,45.3848786],[194.61,47.32934853],[233.47,238.3672]]]
["bitfinex","SOLUSD",1739664123105,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.58,1.0],[194.59,1.0],[194.6,45.3848786],[194.61,47.32934853]]]
["bitfinex","SOLUSD",1739664123404,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.58,2.0],[194.6,45.3848786],[194.61,47.32934853],[194.74,2.08676704]]]
["bitfinex","SOLUSD",1739664124314,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.58,1.0],[194.59,1.0],[194.6,45.3848786],[194.61,47.32934853]]]
["bitfinex","SOLUSD",1739664124815,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.58,2.0],[194.6,45.3848786],[194.61,47.32934853],[194.65,20.03336055]]]
["bitfinex","SOLUSD",1739664125106,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.57,1.0],[194.58,1.0],[194.6,45.3848786],[194.61,47.32934853]]]
["bitfinex","SOLUSD",1739664127898,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.58,2.0],[194.6,45.3848786],[194.61,47.32934853],[233.0,2.0]]]
["bitfinex","SOLUSD",1739664128206,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.57,1.0],[194.58,1.0],[194.6,45.3848786],[194.61,47.32934853]]]
["bitfinex","SOLUSD",1739664128607,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.58,1.0],[194.59,1.0],[194.6,45.3848786],[194.61,47.32934853]]]
["bitfinex","SOLUSD",1739664128975,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.57,1.0],[194.58,1.0],[194.6,45.3848786],[194.61,47.32934853]]]
["bitfinex","SOLUSD",1739664129176,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.58,1.0],[194.59,1.0],[194.6,45.3848786],[194.61,47.32934853]]]
["bitfinex","SOLUSD",1739664129377,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.57,1.0],[194.58,1.0],[194.6,45.3848786],[194.61,47.32934853]]]
["bitfinex","SOLUSD",1739664130280,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,14.15846965],[194.57,1.0],[194.6,45.3848786],[194.61,47.32934853],[194.7,120.9417687]]]
["bitfinex","SOLUSD",1739664130578,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,14.15846965],[194.57,1.0],[194.6,45.3848786],[194.61,47.32934853],[194.66,61.91264094]]]
["bitfinex","SOLUSD",1739664131107,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.15846965],[194.57,1.0],[194.58,1.0],[194.6,45.3848786],[194.61,47.32934853]]]
["bitfinex","SOLUSD",1739664131308,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,14.15846965],[194.57,1.0],[194.6,45.3848786],[194.61,47.32934853],[234.0,3.5]]]
["bitfinex","SOLUSD",1739664131599,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,14.15846965],[194.57,1.0],[194.6,45.3848786],[194.61,47.32934853],[194.65,7.77374711]]]
["bitfinex","SOLUSD",1739664132601,[[194.55,0.03],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,14.15846965],[194.57,1.0],[194.6,45.3848786],[194.61,47.32934853],[194.62,10.1786911]]]
["bitfinex","SOLUSD",1739664133901,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,14.15846965],[194.57,1.0],[194.6,45.3848786],[194.61,47.32934853],[194.62,10.1786911]]]
["bitfinex","SOLUSD",1739664134202,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,15.15846965],[194.6,45.3848786],[194.61,47.32934853],[194.62,10.1786911],[194.76,0.063]]]
["bitfinex","SOLUSD",1739664134374,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,15.15846965],[194.58,13.41184853],[194.6,45.3848786],[194.61,33.9175],[194.62,10.1786911]]]
["bitfinex","SOLUSD",1739664134874,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,15.15846965],[194.58,13.41184853],[194.6,45.3848786],[194.61,41.9754981],[194.62,18.23668921]]]
["bitfinex","SOLUSD",1739664135676,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,28.57031818],[194.6,45.3848786],[194.61,41.9754981],[194.62,18.23668921],[194.71,120.35801635]]]
["bitfinex","SOLUSD",1739664137301,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,28.57031818],[194.6,53.4428767],[194.61,50.03349621],[194.62,2.120693],[194.66,106.51729543]]]
["bitfinex","SOLUSD",1739664137480,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,15.15846965],[194.6,53.4428767],[194.61,50.03349621],[194.62,2.120693],[194.66,106.51729543]]]
["bitfinex","SOLUSD",1739664139207,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,15.15846965],[194.58,13.41184853],[194.59,8.0579981],[194.6,45.3848786],[194.61,50.03349621]]]
["bitfinex","SOLUSD",1739664141306,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,15.15846965],[194.58,13.41184853],[194.6,53.4428767],[194.61,50.03349621],[194.63,32.30735817]]]
["bitfinex","SOLUSD",1739664143806,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,15.22146965],[194.58,13.41184853],[194.6,53.4428767],[194.61,50.03349621],[194.63,32.30735817]]]
["bitfinex","SOLUSD",1739664145504,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,14.22146965],[194.58,14.41184853],[194.6,53.4428767],[194.61,50.03349621],[194.63,32.30735817]]]
["bitfinex","SOLUSD",1739664145711,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,15.22146965],[194.58,13.41184853],[194.6,53.4428767],[194.61,50.03349621],[194.63,32.30735817]]]
["bitfinex","SOLUSD",1739664146399,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,15.22146965],[194.58,13.41184853],[194.6,53.4428767],[194.61,50.03349621],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664146611,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,15.22146965],[194.57,2.058171],[194.58,13.41184853],[194.6,53.4428767],[194.61,50.03349621]]]
["bitfinex","SOLUSD",1739664147004,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,14.22146965],[194.57,3.058171],[194.58,13.41184853],[194.59,8.0579981],[194.6,45.3848786]]]
["bitfinex","SOLUSD",1739664147188,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,15.22146965],[194.57,2.058171],[194.58,13.41184853],[194.59,8.0579981],[194.6,45.3848786]]]
["bitfinex","SOLUSD",1739664147601,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,14.22146965],[194.57,3.058171],[194.58,13.41184853],[194.59,8.0579981],[194.6,45.3848786]]]
["bitfinex","SOLUSD",1739664148309,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,14.22146965],[194.57,2.058171],[194.58,14.41184853],[194.59,8.0579981],[194.6,45.3848786]]]
["bitfinex","SOLUSD",1739664148498,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.57,1.0],[194.59,9.0579981],[194.6,45.3848786],[194.71,90.35801635]]]
["bitfinex","SOLUSD",1739664148699,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.57,2.0],[194.59,10.1160351],[194.6,58.79672713],[194.71,90.35801635]]]
["bitfinex","SOLUSD",1739664149109,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.58,2.0],[194.59,10.1160351],[194.6,74.91272334],[194.61,33.9175]]]
["bitfinex","SOLUSD",1739664149286,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.58,1.0],[194.59,10.1160351],[194.6,75.91272334],[194.61,33.9175]]]
["bitfinex","SOLUSD",1739664151407,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.58,1.0],[194.59,2.058037],[194.6,67.85472523],[194.61,50.03349621]]]
["bitfinex","SOLUSD",1739664151614,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.58,1.0],[194.59,2.058037],[194.6,21.9681981],[194.61,24.34109621]]]
["bitfinex","SOLUSD",1739664151800,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.58,1.0],[194.6,21.9681981],[194.61,16.17899621],[194.65,14.08974711]]]
["bitfinex","SOLUSD",1739664151999,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.58,1.0],[194.6,24.0260821],[194.61,16.17899621],[194.62,13.47484853]]]
["bitfinex","SOLUSD",1739664152224,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.59,1.0],[194.6,24.0260821],[194.61,16.17899621],[194.62,13.47484853]]]
["bitfinex","SOLUSD",1739664152907,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.59,1.0],[194.6,56.5007607],[194.61,16.17899621],[194.62,13.47484853]]]
["bitfinex","SOLUSD",1739664153616,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.6,56.5007607],[194.61,16.17899621],[194.62,13.47484853]]]
["bitfinex","SOLUSD",1739664153617,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.58,1.0],[194.6,56.5007607],[194.61,16.17899621],[194.62,13.47484853]]]
["bitfinex","SOLUSD",1739664154001,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.59,1.0],[194.6,56.5007607],[194.61,16.17899621],[194.62,13.47484853]]]
["bitfinex","SOLUSD",1739664155695,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.59,9.0579981],[194.6,48.4427626],[194.61,16.17899621],[194.62,45.7822067]]]
["bitfinex","SOLUSD",1739664157220,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.59,9.0579981],[194.6,64.55875881],[194.61,0.063],[194.62,45.7822067]]]
["bitfinex","SOLUSD",1739664158021,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.59,10.0579981],[194.6,63.55875881],[194.61,0.063],[194.62,45.7822067]]]
["bitfinex","SOLUSD",1739664158317,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.59,8.0579981],[194.6,65.55875881],[194.61,0.063],[194.62,45.7822067]]]
["bitfinex","SOLUSD",1739664159436,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.59,8.0579981],[194.6,64.55875881],[194.61,1.063],[194.62,45.7822067]]]
["bitfinex","SOLUSD",1739664159599,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.59,8.0579981],[194.6,63.55875881],[194.61,2.063],[194.62,45.7822067]]]
["bitfinex","SOLUSD",1739664160226,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.59,8.0579981],[194.6,31.08408021],[194.61,2.063],[194.62,45.7822067]]]
["bitfinex","SOLUSD",1739664160429,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.59,8.0579981],[194.6,63.55875881],[194.61,1.063],[194.62,46.7822067]]]
["bitfinex","SOLUSD",1739664160630,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.59,8.0579981],[194.6,61.50087481],[194.61,1.063],[194.62,46.7822067]]]
["bitfinex","SOLUSD",1739664160835,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.22146965],[194.59,8.0579981],[194.6,45.3848786],[194.61,20.23676621],[194.62,45.7822067]]]
["bitfinex","SOLUSD",1739664161036,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,5.2028],[194.57,8.11866965],[194.59,8.0579981],[194.6,12.9102],[194.61,18.23676621]]]
["bitfinex","SOLUSD",1739664161330,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,5.2028],[194.57,8.11866965],[194.59,8.0579981],[194.6,12.9102],[194.61,17.17899621]]]
["bitfinex","SOLUSD",1739664161706,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,5.2028],[194.57,8.11866965],[194.59,8.0579981],[194.6,12.9102],[194.61,18.17899621]]]
["bitfinex","SOLUSD",1739664162927,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.32146965],[194.6,12.9102],[194.61,10.1209981],[194.62,48.48635438],[234.0,3.5]]]
["bitfinex","SOLUSD",1739664163228,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.32146965],[194.6,12.9102],[194.61,10.1209981],[194.62,48.48635438],[194.96,11.59939331]]]
["bitfinex","SOLUSD",1739664163526,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.32146965],[194.6,12.9102],[194.61,10.1209981],[194.62,48.48635438],[194.96,5.14196343]]]
["bitfinex","SOLUSD",1739664163731,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.32146965],[194.58,1.0],[194.59,1.0],[194.6,45.3848786],[194.61,33.8135981]]]
["bitfinex","SOLUSD",1739664163910,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.32146965],[194.58,2.0],[194.6,45.3848786],[194.61,47.22544663],[194.72,26.05378933]]]
["bitfinex","SOLUSD",1739664164104,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.32146965],[194.58,2.0],[194.6,45.3848786],[194.61,47.22544663],[194.64,5.44231518]]]
["bitfinex","SOLUSD",1739664165229,[[194.55,0.0001],[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.32146965],[194.58,2.0],[194.59,8.0579981],[194.6,45.3848786],[194.61,55.28344474]]]
["bitfinex","SOLUSD",1739664169330,[[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,13.32146965],[194.58,2.0],[194.59,8.0579981],[194.6,45.3848786],[194.61,55.28344474]]]
["bitfinex","SOLUSD",1739664169331,[[194.53,0.0001],[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,6.093]],[[194.54,21.0],[194.55,1.0],[194.56,13.32146965],[194.57,12.8492],[194.58,13.41184853]]]
["bitfinex","SOLUSD",1739664169521,[[194.53,0.0001],[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,6.093]],[[194.54,28.11866965],[194.55,1.0],[194.56,6.2028],[194.57,12.8492],[194.58,13.41184853]]]
["bitfinex","SOLUSD",1739664170121,[[194.53,0.0001],[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,6.093]],[[194.54,28.11866965],[194.55,2.0],[194.56,5.2028],[194.57,12.8492],[194.58,13.41184853]]]
["bitfinex","SOLUSD",1739664170531,[[194.53,0.0001],[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,6.093]],[[194.54,33.25896965],[194.55,2.0],[194.56,0.063],[194.57,12.8492],[194.58,13.41184853]]]
["bitfinex","SOLUSD",1739664170739,[[194.53,0.0001],[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,6.093]],[[194.54,33.25896965],[194.55,1.0],[194.56,0.063],[194.57,13.8492],[194.58,13.41184853]]]
["bitfinex","SOLUSD",1739664171333,[[194.53,0.0001],[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,6.093]],[[194.54,33.25896965],[194.55,1.0],[194.56,1.063],[194.57,20.9071981],[194.58,13.41184853]]]
["bitfinex","SOLUSD",1739664171633,[[194.53,0.0001],[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,6.093]],[[194.54,33.25896965],[194.55,2.0],[194.56,0.063],[194.57,20.9071981],[194.58,13.41184853]]]
["bitfinex","SOLUSD",1739664179933,[[194.53,0.0001],[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,6.093]],[[194.54,34.25896965],[194.55,1.0],[194.56,0.063],[194.57,20.9071981],[194.58,13.41184853]]]
["bitfinex","SOLUSD",1739664180124,[[194.53,0.0001],[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,0.03]],[[194.54,34.25896965],[194.55,1.0],[194.56,0.063],[194.57,20.9071981],[194.58,13.41184853]]]
["bitfinex","SOLUSD",1739664181551,[[194.53,0.0001],[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.46,0.03]],[[194.54,33.25896965],[194.55,2.0],[194.56,0.063],[194.57,20.9071981],[194.58,13.41184853]]]
["bitfinex","SOLUSD",1739664181727,[[194.53,0.0001],[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,1.5241]],[[194.54,33.25896965],[194.56,0.063],[194.57,21.9071981],[194.58,1.0],[194.7,81.44]]]
["bitfinex","SOLUSD",1739664181935,[[194.53,0.0001],[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,16.00516965]],[[194.54,25.1403],[194.55,8.11866965],[194.56,0.063],[194.57,20.9071981],[194.59,17.11599621]]]
["bitfinex","SOLUSD",1739664182133,[[194.53,0.0001],[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,16.00516965]],[[194.54,20.0],[194.55,8.11866965],[194.56,0.063],[194.57,20.9071981],[194.58,16.11599621]]]
["bitfinex","SOLUSD",1739664182445,[[194.53,0.0001],[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.49,8.11866965]],[[194.54,20.0],[194.55,13.25876965],[194.56,0.063],[194.57,8.0579981],[194.58,16.11599621]]]
["bitfinex","SOLUSD",1739664183043,[[194.53,0.0001],[194.52,0.03],[194.51,0.03],[194.5,8.14866965],[194.44,26.29864853]],[[194.56,0.063],[194.57,21.31636775],[194.58,16.11599621],[194.6,45.21735817],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664183341,[[194.53,0.0001],[194.52,0.03],[194.51,8.14866965],[194.5,0.03],[194.44,26.29864853]],[[194.56,0.063],[194.57,13.1976981],[194.58,24.23466586],[194.6,45.21735817],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664183849,[[194.53,0.0001],[194.52,0.03],[194.51,8.14866965],[194.5,0.03],[194.44,26.29864853]],[[194.56,0.063],[194.57,5.1397],[194.58,8.11866965],[194.59,8.0579981],[194.6,12.91]]]
["bitfinex","SOLUSD",1739664184627,[[194.54,1.6403],[194.53,8.11876965],[194.52,0.03],[194.51,0.03],[194.5,0.03]],[[194.56,0.063],[194.59,8.0579981],[194.6,8.18166965],[194.61,16.17899621],[194.63,13.8449]]]
["bitfinex","SOLUSD",1739664184949,[[194.54,1.6403],[194.53,8.11876965],[194.52,0.03],[194.51,5.1711],[194.5,0.03]],[[194.56,0.063],[194.59,13.1970981],[194.6,8.18166965],[194.61,16.17899621],[194.63,13.8449]]]
["bitfinex","SOLUSD",1739664186051,[[194.54,1.6403],[194.53,8.11876965],[194.52,0.03],[194.51,5.1711],[194.5,0.03]],[[194.56,0.063],[194.59,5.1391],[194.6,8.18166965],[194.61,0.063],[194.62,8.1209981]]]
["bitfinex","SOLUSD",1739664186845,[[194.54,1.6403],[194.53,0.0001],[194.52,8.14866965],[194.51,0.03],[194.5,0.03]],[[194.56,0.063],[194.59,13.25776965],[194.6,0.063],[194.61,0.063],[194.62,9.1209981]]]
["bitfinex","SOLUSD",1739664187341,[[194.54,1.6403],[194.53,0.0001],[194.52,8.14866965],[194.51,0.03],[194.5,0.03]],[[194.56,0.063],[194.59,13.25776965],[194.6,0.063],[194.61,0.063],[194.62,8.1209981]]]
["bitfinex","SOLUSD",1739664187547,[[194.54,1.6403],[194.53,0.0001],[194.52,8.14866965],[194.51,0.03],[194.5,5.1712]],[[194.56,0.063],[194.59,13.25776965],[194.6,0.063],[194.61,0.063],[194.62,8.1209981]]]
["bitfinex","SOLUSD",1739664188044,[[194.54,1.6403],[194.53,0.0001],[194.52,8.14866965],[194.51,0.03],[194.5,0.03]],[[194.56,0.063],[194.59,13.25776965],[194.6,0.063],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664188245,[[194.54,1.6403],[194.53,8.11876965],[194.52,0.03],[194.51,5.171],[194.5,0.03]],[[194.56,0.063],[194.59,13.25776965],[194.6,0.063],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664188449,[[194.54,9.75896965],[194.53,0.0001],[194.52,0.03],[194.51,5.171],[194.5,13.44184853]],[[194.56,0.063],[194.59,5.1391],[194.6,8.18166965],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664188663,[[194.54,16.12136965],[194.53,5.1406],[194.52,0.03],[194.51,0.03],[194.5,13.44184853]],[[194.56,0.063],[194.6,5.2017],[194.61,8.18166965],[194.62,0.063],[194.81,25.6666]]]
["bitfinex","SOLUSD",1739664188962,[[194.54,16.12136965],[194.53,5.1406],[194.52,0.03],[194.51,0.03],[194.5,13.44184853]],[[194.56,0.063],[194.6,13.32036965],[194.61,0.063],[194.62,0.063],[194.81,25.6666]]]
["bitfinex","SOLUSD",1739664189127,[[194.54,16.15136965],[194.53,5.1406],[194.52,0.03],[194.51,0.03],[194.5,13.44184853]],[[194.56,0.063],[194.6,13.32036965],[194.61,0.063],[194.62,0.063],[194.81,25.6666]]]
["bitfinex","SOLUSD",1739664189753,[[194.55,8.11866965],[194.54,13.173],[194.53,0.0001],[194.52,0.03],[194.51,0.03]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,5.2016],[194.62,8.18166965]]]
["bitfinex","SOLUSD",1739664190757,[[194.55,8.11866965],[194.54,13.173],[194.53,0.0001],[194.52,0.03],[194.51,0.03]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,13.32026965],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664191452,[[194.55,8.11866965],[194.54,13.173],[194.53,0.0001],[194.52,0.03],[194.51,0.03]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,5.2016],[194.62,8.18166965]]]
["bitfinex","SOLUSD",1739664191742,[[194.55,13.25866965],[194.54,8.0327],[194.53,13.41194853],[194.52,0.03],[194.51,0.03]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,0.063],[194.62,5.2012]]]
["bitfinex","SOLUSD",1739664192333,[[194.55,8.11866965],[194.54,13.1729],[194.53,13.41194853],[194.52,0.03],[194.51,0.03]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,5.2014],[194.62,8.18166965]]]
["bitfinex","SOLUSD",1739664192944,[[194.55,8.11866965],[194.54,13.1729],[194.53,13.41194853],[194.52,0.03],[194.51,0.03]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,13.32006965],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664194243,[[194.54,13.1729],[194.53,13.41194853],[194.52,0.03],[194.51,0.03],[172.25,0.35]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,13.32006965],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664194435,[[194.54,21.29156965],[194.53,13.41194853],[194.52,0.03],[194.51,0.03],[194.5,81.33]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,13.32006965],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664194629,[[194.54,16.15136965],[194.53,0.0001],[194.52,0.03],[194.51,0.03],[194.5,81.33]],[[194.56,0.063],[194.59,82.1],[194.6,8.18166965],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664194820,[[194.54,8.0327],[194.53,0.0001],[194.52,13.28926965],[194.51,0.03],[194.5,81.33]],[[194.56,0.063],[194.59,95.35766965],[194.6,0.063],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664195023,[[194.54,8.0327],[194.53,0.0001],[194.52,13.28926965],[194.51,13.44184853],[194.5,81.33]],[[194.56,0.063],[194.58,8.11866965],[194.59,87.239],[194.6,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664196639,[[194.54,8.0327],[194.53,0.0001],[194.52,0.03],[194.51,21.56051818],[194.5,86.4712]],[[194.56,0.063],[194.58,13.25806965],[194.59,82.1],[194.6,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664197139,[[194.54,8.0327],[194.53,0.0001],[194.52,0.03],[194.51,26.70151818],[194.5,81.33]],[[194.56,0.063],[194.58,13.25806965],[194.59,82.1],[194.6,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664197337,[[194.54,8.0327],[194.53,0.0001],[194.52,8.14866965],[194.51,18.58284853],[194.5,81.33]],[[194.56,0.063],[194.58,13.25806965],[194.59,82.1],[194.6,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664198936,[[194.54,8.0327],[194.53,0.0001],[194.52,8.14866965],[194.51,13.44184853],[194.5,81.33]],[[194.56,0.063],[194.59,90.21866965],[194.6,0.063],[194.61,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664199141,[[194.54,21.29166965],[194.53,0.0001],[194.52,0.03],[194.51,13.44184853],[194.5,81.33]],[[194.56,0.063],[194.59,82.1],[194.6,8.18166965],[194.61,5.2016],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664200064,[[194.55,8.11866965],[194.54,13.173],[194.53,0.0001],[194.52,0.03],[194.51,13.44184853]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,0.063],[194.62,13.31986965]]]
["bitfinex","SOLUSD",1739664200461,[[194.54,21.29166965],[194.53,0.0001],[194.52,0.03],[194.51,13.44184853],[194.5,81.33]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,8.18166965],[194.62,13.31986965]]]
["bitfinex","SOLUSD",1739664200462,[[194.54,21.29166965],[194.53,0.0001],[194.52,0.03],[194.51,13.44184853],[194.5,81.33]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,8.18166965],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664200632,[[194.54,8.0327],[194.53,8.11876965],[194.52,5.1706],[194.51,13.44184853],[194.5,81.33]],[[194.56,0.063],[194.59,87.2391],[194.6,8.18166965],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664200833,[[194.54,16.15136965],[194.53,5.1406],[194.52,0.03],[194.51,13.44184853],[194.5,81.33]],[[194.56,0.063],[194.59,87.2391],[194.6,0.063],[194.61,8.18166965],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664201145,[[194.54,16.15136965],[194.53,5.1406],[194.52,0.03],[194.51,13.44184853],[194.5,81.33]],[[194.56,0.063],[194.59,82.1],[194.6,5.2017],[194.61,8.18166965],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664201758,[[194.54,16.15136965],[194.53,5.1406],[194.52,0.03],[194.51,13.44184853],[194.5,81.33]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,8.18166965],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664202075,[[194.54,16.15136965],[194.53,5.1406],[194.52,0.03],[194.51,13.44184853],[194.5,81.33]],[[194.56,0.063],[194.59,87.239],[194.6,0.063],[194.61,8.18166965],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664203554,[[194.54,16.15136965],[194.53,5.1406],[194.52,0.03],[194.51,13.44184853],[194.5,81.33]],[[194.56,0.063],[194.59,82.1],[194.6,5.2017],[194.61,8.18166965],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664203753,[[194.54,16.15136965],[194.53,0.0001],[194.52,0.03],[194.51,13.44184853],[194.5,81.33]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,8.18166965],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664203944,[[194.54,21.29156965],[194.53,0.0001],[194.52,0.03],[194.51,13.44184853],[194.5,81.33]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,13.32016965],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664204344,[[194.54,21.29156965],[194.53,0.0001],[194.52,0.03],[194.51,13.44184853],[194.5,81.33]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,8.18166965],[194.62,5.2012]]]
["bitfinex","SOLUSD",1739664204549,[[194.55,8.11866965],[194.54,13.1729],[194.53,0.0001],[194.52,0.03],[194.51,13.44184853]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,0.063],[194.62,13.31986965]]]
["bitfinex","SOLUSD",1739664205659,[[194.55,13.25866965],[194.54,8.0327],[194.53,0.0001],[194.52,0.03],[194.51,13.44184853]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,0.063],[194.62,13.31986965]]]
["bitfinex","SOLUSD",1739664206154,[[194.55,5.14],[194.54,16.15136965],[194.53,0.0001],[194.52,0.03],[194.51,13.44184853]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,8.18166965],[194.62,5.2012]]]
["bitfinex","SOLUSD",1739664206553,[[194.55,26.67051818],[194.54,8.0327],[194.53,0.0001],[194.52,12.882],[194.51,0.03]],[[194.56,0.063],[194.59,82.1],[194.6,0.063],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664207235,[[194.55,26.67051818],[194.54,8.0327],[194.53,81.3001],[194.52,12.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,82.163]]]
["bitfinex","SOLUSD",1739664207947,[[194.55,26.67051818],[194.54,8.0327],[194.53,81.3001],[194.52,12.882],[194.51,1.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,90.28166965]]]
["bitfinex","SOLUSD",1739664209552,[[194.55,26.67051818],[194.54,8.0327],[194.53,81.3001],[194.52,12.882],[194.51,2.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,90.28166965]]]
["bitfinex","SOLUSD",1739664210458,[[194.55,26.67051818],[194.54,8.0327],[194.53,81.3001],[194.52,12.882],[194.51,2.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,95.41936965]]]
["bitfinex","SOLUSD",1739664211837,[[194.55,26.67051818],[194.54,8.0327],[194.53,81.3001],[194.52,13.882],[194.51,1.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,90.28166965]]]
["bitfinex","SOLUSD",1739664213971,[[194.55,107.97051818],[194.54,8.0327],[194.53,0.0001],[194.52,13.882],[194.51,1.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,8.18166965]]]
["bitfinex","SOLUSD",1739664214676,[[194.55,99.85184853],[194.54,16.15136965],[194.53,0.0001],[194.52,12.882],[194.51,1.03]],[[194.56,0.063],[194.6,0.063],[194.61,8.18166965],[194.62,0.063],[194.64,5.2008]]]
["bitfinex","SOLUSD",1739664215169,[[194.55,107.97051818],[194.54,8.0327],[194.53,0.0001],[194.52,12.882],[194.51,1.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,8.18166965],[194.64,5.2008]]]
["bitfinex","SOLUSD",1739664215670,[[194.55,107.97051818],[194.54,8.0327],[194.53,0.0001],[194.52,12.882],[194.51,1.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,8.18166965],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664215846,[[194.55,107.97051818],[194.54,8.0327],[194.53,0.0001],[194.52,12.882],[194.51,2.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,8.18166965],[194.63,5.138]]]
["bitfinex","SOLUSD",1739664218390,[[194.55,107.97051818],[194.54,8.0327],[194.53,0.0001],[194.52,12.882],[194.51,2.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,8.11866965]]]
["bitfinex","SOLUSD",1739664221586,[[194.55,107.97051818],[194.54,8.0327],[194.53,0.0001],[194.52,13.882],[194.51,1.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,8.11866965]]]
["bitfinex","SOLUSD",1739664221884,[[194.55,107.97051818],[194.54,8.0327],[194.53,0.0001],[194.52,13.882],[194.51,1.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,8.18166965]]]
["bitfinex","SOLUSD",1739664223695,[[194.55,107.97051818],[194.54,8.0327],[194.53,0.0001],[194.52,14.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,8.18166965]]]
["bitfinex","SOLUSD",1739664224292,[[194.55,107.97051818],[194.54,8.0327],[194.53,0.0001],[194.52,14.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,8.11866965]]]
["bitfinex","SOLUSD",1739664224473,[[194.55,108.00051818],[194.54,8.0327],[194.53,0.0001],[194.52,14.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,8.11866965]]]
["bitfinex","SOLUSD",1739664225793,[[194.55,108.00051818],[194.54,8.0327],[194.53,1.0001],[194.52,12.882],[194.51,1.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,8.11866965]]]
["bitfinex","SOLUSD",1739664225959,[[194.55,108.00051818],[194.54,8.0327],[194.53,135.5001],[194.52,14.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,8.11866965]]]
["bitfinex","SOLUSD",1739664226161,[[194.55,108.00051818],[194.54,8.0327],[194.53,136.5001],[194.52,13.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,8.11866965]]]
["bitfinex","SOLUSD",1739664226367,[[194.55,108.00051818],[194.54,9.0327],[194.53,135.5001],[194.52,13.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,8.18166965]]]
["bitfinex","SOLUSD",1739664226662,[[194.55,108.00051818],[194.54,10.0327],[194.53,135.5001],[194.52,12.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664227562,[[194.55,108.00051818],[194.54,9.0327],[194.53,136.5001],[194.52,12.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664228158,[[194.55,108.00051818],[194.54,9.0327],[194.53,217.9001],[194.52,12.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664228682,[[194.55,108.00051818],[194.54,8.0327],[194.53,217.9001],[194.52,13.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,8.18166965]]]
["bitfinex","SOLUSD",1739664228875,[[194.55,108.00051818],[194.54,8.0327],[194.53,217.9001],[194.52,13.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,8.11866965]]]
["bitfinex","SOLUSD",1739664229681,[[194.55,108.00051818],[194.54,8.0327],[194.53,216.9001],[194.52,14.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,8.11866965]]]
["bitfinex","SOLUSD",1739664229868,[[194.55,108.00051818],[194.54,8.0327],[194.53,217.9001],[194.52,13.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,8.11866965]]]
["bitfinex","SOLUSD",1739664230477,[[194.55,108.00051818],[194.54,8.0327],[194.53,216.9001],[194.52,14.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,8.11866965]]]
["bitfinex","SOLUSD",1739664230684,[[194.55,108.00051818],[194.54,8.0327],[194.53,217.9001],[194.52,13.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.63,8.11866965]]]
["bitfinex","SOLUSD",1739664230877,[[194.55,108.00051818],[194.54,9.0327],[194.53,217.9001],[194.52,12.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,8.18166965]]]
["bitfinex","SOLUSD",1739664231074,[[194.55,108.00051818],[194.54,9.0327],[194.53,217.9001],[194.52,12.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664231278,[[194.55,108.00051818],[194.54,10.0327],[194.53,216.9001],[194.52,12.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664231673,[[194.55,108.00051818],[194.54,10.0327],[194.53,218.97197828],[194.52,12.882],[194.51,0.03]],[[194.56,0.063],[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.063]]]
["bitfinex","SOLUSD",1739664234084,[[194.59,20.0],[194.58,20.0],[194.56,14.41184853],[194.55,256.35061818],[194.54,9.0327]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664234291,[[194.59,20.0],[194.56,14.41184853],[194.55,256.35061818],[194.54,9.0327]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664234292,[[194.59,122.83051818],[194.57,0.77054703],[194.56,136.5],[194.55,19.0201],[194.54,8.0327]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664234586,[[194.59,122.83051818],[194.56,136.5],[194.55,19.0201],[194.54,8.0327],[171.53,0.1]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664235391,[[194.59,127.96951818],[194.56,136.5],[194.55,13.8801],[194.54,8.0327],[194.41,5.146]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664236286,[[194.59,127.96951818],[194.56,136.5],[194.55,13.8801],[194.54,8.0327],[194.42,72.71838012]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664237962,[[194.59,127.96951818],[194.56,136.5],[194.55,13.8801],[194.54,8.0327],[194.43,25.37771543]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664238291,[[194.59,127.96951818],[194.57,1.0],[194.56,136.5],[194.55,12.8801],[194.54,38.0327]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664241094,[[194.59,127.96951818],[194.58,1.0],[194.56,136.5],[194.55,12.8801],[194.54,38.0327]],[[194.6,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664242873,[[194.59,128.96951818],[194.56,166.5],[194.55,12.8801],[194.54,6.3924],[194.45,33.83728398]],[[194.6,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.063],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664243074,[[194.61,1.0],[194.6,20.01694853],[194.59,264.11094825],[194.58,30.0],[194.55,0.03]],[[194.64,0.0001],[194.65,0.063],[194.72,6.2385],[194.73,8.18166965],[194.74,82.1]]]
["bitfinex","SOLUSD",1739664243276,[[194.63,8.11866965],[194.62,16.18219573],[194.61,216.8],[194.6,39.0797786],[194.59,19.5651]],[[194.64,0.0001],[194.65,0.063],[194.72,0.063],[194.73,0.063],[194.74,90.21866965]]]
["bitfinex","SOLUSD",1739664243489,[[194.63,21.53051818],[194.62,16.18219573],[194.61,216.8],[194.6,39.0797786],[194.59,19.5651]],[[194.64,0.0001],[194.65,0.063],[194.72,0.063],[194.73,0.063],[194.74,90.21866965]]]
["bitfinex","SOLUSD",1739664243490,[[194.63,21.53051818],[194.62,14.18219573],[194.61,218.8],[194.6,39.0797786],[194.59,19.5651]],[[194.64,0.0001],[194.65,0.063],[194.71,8.18166965],[194.72,0.063],[194.73,0.063]]]
["bitfinex","SOLUSD",1739664243697,[[194.63,21.53051818],[194.62,0.7703472],[194.61,218.8],[194.6,39.0797786],[194.59,19.5651]],[[194.64,0.0001],[194.65,0.063],[194.71,8.18166965],[194.72,0.063],[194.73,0.063]]]
["bitfinex","SOLUSD",1739664243888,[[194.63,21.53051818],[194.62,2.7703472],[194.61,216.8],[194.6,39.0797786],[194.59,19.5651]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,8.18166965],[194.73,0.063]]]
["bitfinex","SOLUSD",1739664244900,[[194.63,26.66841818],[194.62,2.7703472],[194.61,216.8],[194.6,39.0797786],[194.59,14.4261]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,8.18166965]]]
["bitfinex","SOLUSD",1739664246302,[[194.63,26.66841818],[194.62,1.7703472],[194.61,217.8],[194.6,39.0797786],[194.59,14.4261]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,8.18166965]]]
["bitfinex","SOLUSD",1739664246599,[[194.63,26.66841818],[194.62,2.7703472],[194.61,216.8],[194.6,39.0797786],[194.59,14.4261]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,8.18166965]]]
["bitfinex","SOLUSD",1739664246806,[[194.63,107.96841818],[194.62,137.2703472],[194.61,1.0],[194.6,39.0797786],[194.59,14.4261]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,8.18166965]]]
["bitfinex","SOLUSD",1739664246990,[[194.63,107.96841818],[194.62,136.5],[194.61,1.0],[194.6,39.0797786],[194.59,14.4261]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,8.18166965]]]
["bitfinex","SOLUSD",1739664247192,[[194.63,107.96841818],[194.62,136.5],[194.61,1.0],[194.6,39.0797786],[194.59,14.4261]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,0.063]]]
["bitfinex","SOLUSD",1739664247379,[[194.63,107.96841818],[194.62,217.88],[194.61,1.0],[194.6,39.0797786],[194.59,14.4261]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,0.063]]]
["bitfinex","SOLUSD",1739664247579,[[194.63,107.96841818],[194.62,216.88],[194.61,2.0],[194.6,39.0797786],[194.59,14.4261]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,0.063]]]
["bitfinex","SOLUSD",1739664248202,[[194.63,107.96841818],[194.62,218.88],[194.6,39.0797786],[194.59,14.4261],[172.0,7.600269]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,0.063]]]
["bitfinex","SOLUSD",1739664248378,[[194.63,107.96841818],[194.62,217.88],[194.61,1.0],[194.6,39.0797786],[194.59,14.4261]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,0.063]]]
["bitfinex","SOLUSD",1739664248576,[[194.63,107.96841818],[194.62,218.88],[194.6,39.0797786],[194.59,14.4261],[172.0,7.600269]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,0.063]]]
["bitfinex","SOLUSD",1739664248781,[[194.63,107.96841818],[194.62,217.88],[194.61,1.0],[194.6,39.0797786],[194.59,14.4261]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,8.18166965]]]
["bitfinex","SOLUSD",1739664249097,[[194.63,107.96841818],[194.62,218.88],[194.6,39.0797786],[194.59,14.4261],[172.24,0.20264378]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,8.18166965]]]
["bitfinex","SOLUSD",1739664249296,[[194.63,107.96841818],[194.62,218.88],[194.6,39.0797786],[194.59,14.4261],[172.24,0.20264378]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,0.063]]]
["bitfinex","SOLUSD",1739664249801,[[194.63,107.96841818],[194.62,218.88],[194.6,39.0797786],[194.59,14.4261],[194.49,33.89536862]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,0.063]]]
["bitfinex","SOLUSD",1739664250608,[[194.63,108.96841818],[194.62,217.88],[194.6,69.0797786],[194.59,14.4261],[194.58,25.6959]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,0.063]]]
["bitfinex","SOLUSD",1739664252186,[[194.63,107.96841818],[194.62,218.88],[194.6,69.0797786],[194.59,14.4261],[194.58,25.6959]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,0.063]]]
["bitfinex","SOLUSD",1739664252511,[[194.63,107.96841818],[194.62,216.88],[194.61,2.0],[194.6,39.0797786],[194.59,14.4261]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,0.063]]]
["bitfinex","SOLUSD",1739664252806,[[194.63,107.96841818],[194.62,216.88],[194.6,40.0797786],[194.59,15.4261],[194.49,8.08192483]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063],[194.73,8.18166965]]]
["bitfinex","SOLUSD",1739664252996,[[194.63,107.96841818],[194.62,216.88],[194.6,40.0797786],[194.59,15.4261],[194.49,8.08192483]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,8.18166965],[194.73,0.063]]]
["bitfinex","SOLUSD",1739664253191,[[194.63,107.96841818],[194.62,216.88],[194.6,33.4746786],[194.59,15.4261],[194.58,25.6959]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,8.18166965],[194.73,0.063]]]
["bitfinex","SOLUSD",1739664253406,[[194.63,107.96841818],[194.62,216.88],[194.6,32.4746786],[194.59,15.4261],[194.58,26.6959]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,8.18166965],[194.73,0.063]]]
["bitfinex","SOLUSD",1739664253610,[[194.63,107.96841818],[194.62,216.88],[194.6,32.4746786],[194.59,16.4261],[194.58,25.6959]],[[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,8.18166965],[194.73,0.063]]]
["bitfinex","SOLUSD",1739664255514,[[194.63,107.96841818],[194.62,216.88],[194.6,32.4746786],[194.59,16.4261],[194.58,25.6959]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.71,0.063],[194.72,0.063]]]
["bitfinex","SOLUSD",1739664255809,[[194.63,107.96841818],[194.62,216.88],[194.6,33.4746786],[194.59,15.4261],[194.58,25.6959]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.71,0.063],[194.72,0.063]]]
["bitfinex","SOLUSD",1739664256412,[[194.63,107.96841818],[194.62,216.88],[194.6,34.4746786],[194.59,14.4261],[194.58,25.6959]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.71,0.063],[194.72,0.063]]]
["bitfinex","SOLUSD",1739664256801,[[194.63,107.96841818],[194.62,216.88],[194.6,32.4746786],[194.59,16.4261],[194.58,25.6959]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.71,0.063],[194.72,0.063]]]
["bitfinex","SOLUSD",1739664257003,[[194.63,107.96841818],[194.62,216.88],[194.6,33.4746786],[194.59,15.4261],[194.58,25.6959]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.71,0.063],[194.72,0.063]]]
["bitfinex","SOLUSD",1739664257390,[[194.63,107.96841818],[194.62,216.88],[194.6,34.4746786],[194.59,14.4261],[194.58,25.6959]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.71,0.063],[194.72,0.063]]]
["bitfinex","SOLUSD",1739664257712,[[194.63,107.96841818],[194.62,216.88],[194.6,33.4746786],[194.59,15.4261],[194.58,25.6959]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.71,0.063],[194.72,0.063]]]
["bitfinex","SOLUSD",1739664258115,[[194.63,107.96841818],[194.62,216.88],[194.6,32.4746786],[194.59,16.4261],[194.58,25.6959]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.71,0.063],[194.72,0.063]]]
["bitfinex","SOLUSD",1739664258298,[[194.63,107.96841818],[194.62,216.88],[194.59,14.4261],[194.58,1.0],[194.57,1.0]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.71,14.78636965],[194.72,0.063]]]
["bitfinex","SOLUSD",1739664258503,[[194.63,26.66841818],[194.62,81.38],[194.6,81.3],[194.59,14.4261],[194.58,136.5]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,8.11866965],[194.71,6.6677]]]
["bitfinex","SOLUSD",1739664259498,[[194.63,26.66841818],[194.62,81.38],[194.6,81.3],[194.59,14.4261],[194.58,136.5]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,8.11866965],[194.71,11.8036]]]
["bitfinex","SOLUSD",1739664260820,[[194.63,26.66841818],[194.62,81.38],[194.6,81.3],[194.59,14.4891],[194.58,136.5]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,8.11866965],[194.71,11.8036]]]
["bitfinex","SOLUSD",1739664261715,[[194.63,26.66841818],[194.6,81.3],[194.59,14.4891],[194.58,136.5],[194.56,87.9651]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,8.11866965],[194.71,11.8036]]]
["bitfinex","SOLUSD",1739664262025,[[194.63,26.66841818],[194.6,81.3],[194.59,14.4891],[194.58,136.5],[194.56,87.9651]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.7,8.11866965],[194.71,11.8036]]]
["bitfinex","SOLUSD",1739664262709,[[194.63,26.66841818],[194.6,81.3],[194.59,14.4891],[194.58,136.5],[194.56,88.9651]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.7,8.11866965],[194.71,11.8036]]]
["bitfinex","SOLUSD",1739664262910,[[194.63,26.66841818],[194.6,81.3],[194.59,14.4891],[194.58,135.5],[194.56,89.9651]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,8.11866965],[194.7,5.1362]]]
["bitfinex","SOLUSD",1739664263103,[[194.63,26.66841818],[194.6,81.3],[194.59,12.9105],[194.58,135.5],[194.56,89.9651]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,9.72836965],[194.7,5.1362]]]
["bitfinex","SOLUSD",1739664263712,[[194.63,26.66841818],[194.6,81.3],[194.59,12.9105],[194.58,135.5],[194.56,88.9651]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,9.72836965],[194.7,5.1362]]]
["bitfinex","SOLUSD",1739664263890,[[194.63,26.66841818],[194.6,81.3],[194.59,12.9105],[194.58,135.5],[194.56,89.9651]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,9.72836965],[194.7,5.1362]]]
["bitfinex","SOLUSD",1739664264400,[[194.63,8.11866965],[194.6,81.3],[194.59,12.9105],[194.58,135.5],[194.56,81.36]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,9.72836965],[194.71,88.7677]]]
["bitfinex","SOLUSD",1739664264608,[[194.6,89.41866965],[194.59,0.063],[194.58,135.5],[194.56,94.2094],[194.54,0.03]],[[194.64,0.0001],[194.65,0.063],[194.66,8.18166965],[194.69,6.7462],[194.71,88.7677]]]
["bitfinex","SOLUSD",1739664264817,[[194.61,13.41184853],[194.6,81.3],[194.59,8.18166965],[194.58,135.5],[194.56,94.2094]],[[194.64,0.0001],[194.65,8.18166965],[194.66,0.063],[194.69,6.7462],[194.7,32.4746786]]]
["bitfinex","SOLUSD",1739664265602,[[194.61,13.41184853],[194.6,81.3],[194.59,8.18166965],[194.58,135.5],[194.56,94.2094]],[[194.64,0.0001],[194.65,8.18166965],[194.66,0.063],[194.69,1.6097],[194.7,32.4746786]]]
["bitfinex","SOLUSD",1739664265810,[[194.61,18.55024853],[194.6,81.3],[194.59,8.18166965],[194.58,135.5],[194.56,94.2094]],[[194.64,0.0001],[194.65,8.18166965],[194.66,0.063],[194.68,5.1368],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664266001,[[194.61,18.55024853],[194.6,89.41866965],[194.59,0.063],[194.58,135.5],[194.56,94.2094]],[[194.64,0.0001],[194.65,0.063],[194.66,8.18166965],[194.68,5.1368],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664267093,[[194.61,18.55024853],[194.6,89.41866965],[194.59,0.063],[194.58,135.5],[194.56,94.2094]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,8.11866965],[194.68,5.1368]]]
["bitfinex","SOLUSD",1739664268119,[[194.61,5.1384],[194.6,8.11866965],[194.59,0.063],[194.56,175.5094],[194.55,1.03]],[[194.64,0.0001],[194.65,6.3957],[194.66,8.18166965],[194.67,82.1],[194.71,0.063]]]
["bitfinex","SOLUSD",1739664268319,[[194.59,5.2019],[194.58,8.11866965],[194.56,175.5094],[194.55,0.03],[194.54,0.03]],[[194.64,8.11876965],[194.65,6.3957],[194.66,0.063],[194.67,87.2369],[194.7,32.4746786]]]
["bitfinex","SOLUSD",1739664268626,[[194.59,13.32056965],[194.56,175.5094],[194.55,0.03],[194.54,0.03],[194.52,1.03]],[[194.64,0.0001],[194.65,14.51436965],[194.66,0.063],[194.67,87.2369],[194.7,32.4746786]]]
["bitfinex","SOLUSD",1739664268997,[[194.6,13.41184853],[194.59,13.32056965],[194.58,13.41184853],[194.56,175.5094],[194.55,0.03]],[[194.64,0.0001],[194.65,6.3957],[194.66,8.18166965],[194.67,82.1],[194.73,1.063]]]
["bitfinex","SOLUSD",1739664269221,[[194.6,21.53051818],[194.59,5.2019],[194.56,175.5094],[194.55,0.03],[194.54,2.03]],[[194.64,0.0001],[194.65,6.3957],[194.66,8.18166965],[194.67,82.1],[194.73,1.063]]]
["bitfinex","SOLUSD",1739664269222,[[194.6,21.53051818],[194.59,5.2019],[194.56,175.5094],[194.55,0.03],[194.54,2.03]],[[194.64,0.0001],[194.65,6.3957],[194.66,0.063],[194.67,90.21866965],[194.69,6.7463]]]
["bitfinex","SOLUSD",1739664269819,[[194.6,21.53051818],[194.59,5.2019],[194.56,175.5094],[194.55,0.03],[194.54,1.03]],[[194.64,0.0001],[194.65,6.3957],[194.66,0.063],[194.67,90.21866965],[194.69,6.7463]]]
["bitfinex","SOLUSD",1739664270206,[[194.61,5.1384],[194.6,21.53051818],[194.59,0.063],[194.56,175.5094],[194.55,0.03]],[[194.64,0.0001],[194.65,6.3957],[194.66,0.063],[194.67,90.21866965],[194.69,6.7463]]]
["bitfinex","SOLUSD",1739664270430,[[194.61,5.1384],[194.6,21.53051818],[194.59,0.063],[194.56,175.5094],[194.55,0.03]],[[194.64,0.0001],[194.65,6.3957],[194.66,0.063],[194.67,90.21866965],[194.68,5.1367]]]
["bitfinex","SOLUSD",1739664271125,[[194.61,5.1384],[194.6,21.53051818],[194.59,0.063],[194.56,175.5094],[194.55,1.03]],[[194.64,0.0001],[194.65,6.3957],[194.66,0.063],[194.67,90.21866965],[194.71,0.063]]]
["bitfinex","SOLUSD",1739664271424,[[194.62,8.11866965],[194.61,5.1384],[194.6,13.41184853],[194.59,0.063],[194.56,175.5094]],[[194.64,0.0001],[194.65,6.3957],[194.66,0.063],[194.67,82.1],[194.68,8.11866965]]]
["bitfinex","SOLUSD",1739664272236,[[194.62,8.11866965],[194.61,0.063],[194.6,13.41184853],[194.59,0.063],[194.56,175.5094]],[[194.64,0.0001],[194.65,6.3957],[194.66,0.063],[194.67,82.1],[194.68,8.11866965]]]
["bitfinex","SOLUSD",1739664272418,[[194.62,13.25666965],[194.61,0.063],[194.6,13.41184853],[194.59,0.063],[194.56,175.5094]],[[194.64,0.0001],[194.65,6.3957],[194.66,0.063],[194.67,82.1],[194.68,8.11866965]]]
["bitfinex","SOLUSD",1739664273420,[[194.61,8.18166965],[194.6,13.41184853],[194.59,0.063],[194.56,175.5094],[194.45,13.22792483]],[[194.64,0.0001],[194.65,6.3957],[194.66,0.063],[194.67,82.1],[194.68,8.11866965]]]
["bitfinex","SOLUSD",1739664273606,[[194.61,13.32006965],[194.6,13.41184853],[194.59,0.063],[194.56,175.5094],[194.45,13.22792483]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.68,8.11866965]]]
["bitfinex","SOLUSD",1739664273806,[[194.61,13.32006965],[194.6,13.41184853],[194.59,0.063],[194.56,175.5094],[194.5,34.60371599]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.68,8.11866965]]]
["bitfinex","SOLUSD",1739664274006,[[194.61,13.32006965],[194.6,13.41184853],[194.59,0.063],[194.56,177.0667],[194.5,34.60371599]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.68,8.11866965]]]
["bitfinex","SOLUSD",1739664274930,[[194.62,26.66851818],[194.61,0.063],[194.6,13.41184853],[194.59,0.063],[194.58,12.8477]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.69,9.72836965]]]
["bitfinex","SOLUSD",1739664275132,[[194.62,26.66851818],[194.61,0.063],[194.59,0.063],[194.58,12.8477],[194.57,0.77058944]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.69,9.72836965]]]
["bitfinex","SOLUSD",1739664275311,[[194.62,26.66851818],[194.61,0.063],[194.59,0.063],[194.58,12.8477],[194.57,0.77058944]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,9.72836965],[194.72,82.163]]]
["bitfinex","SOLUSD",1739664277028,[[194.62,26.66851818],[194.61,0.063],[194.59,0.063],[194.58,12.8477],[194.57,0.77058944]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,9.72836965],[194.7,6.422]]]
["bitfinex","SOLUSD",1739664277232,[[194.62,18.54984853],[194.61,8.18166965],[194.59,0.063],[194.58,12.8477],[172.25,0.35]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,8.11866965],[194.69,6.7461]]]
["bitfinex","SOLUSD",1739664278426,[[194.62,18.54984853],[194.61,8.18166965],[194.59,0.063],[194.58,12.8477],[194.45,21.30984967]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,8.11866965],[194.69,6.7461]]]
["bitfinex","SOLUSD",1739664279132,[[194.62,18.54984853],[194.61,8.18166965],[194.59,0.063],[194.58,12.8477],[194.56,164.2173]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,8.11866965],[194.69,6.7461]]]
["bitfinex","SOLUSD",1739664279334,[[194.62,18.54984853],[194.61,8.18166965],[194.59,81.363],[194.58,12.8477],[194.56,218.4173]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,8.11866965],[194.69,6.7461]]]
["bitfinex","SOLUSD",1739664282334,[[194.62,18.54984853],[194.61,8.18166965],[194.59,81.363],[194.58,12.8477],[194.56,218.4173]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,8.11866965],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664282539,[[194.62,18.54984853],[194.61,8.18166965],[194.59,81.363],[194.58,12.8477],[194.56,218.4173]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,13.25526965],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664282838,[[194.62,13.41184853],[194.61,8.18166965],[194.59,81.363],[194.58,12.8477],[194.56,218.4173]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,13.25526965],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664283037,[[194.62,13.41184853],[194.61,13.32006965],[194.59,81.363],[194.58,12.8477],[194.56,218.4173]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,13.25526965],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664284043,[[194.61,0.063],[194.59,94.62036965],[194.56,218.4173],[194.55,12.8799],[194.54,0.03]],[[194.64,0.0001],[194.65,0.063],[194.66,8.18166965],[194.68,5.1366],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664284217,[[194.61,0.063],[194.59,86.5017],[194.58,8.11866965],[194.56,218.4173],[194.55,12.8799]],[[194.64,0.0001],[194.65,8.18166965],[194.66,0.063],[194.68,5.1366],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664284939,[[194.61,0.063],[194.6,13.41184853],[194.59,81.363],[194.58,8.11866965],[194.56,218.4173]],[[194.64,0.0001],[194.65,8.18166965],[194.66,0.063],[194.68,5.1366],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664285139,[[194.61,0.063],[194.6,18.55054853],[194.59,89.48166965],[194.56,218.4173],[194.53,16.99419879]],[[194.64,0.0001],[194.65,0.063],[194.66,8.18166965],[194.68,5.1366],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664285319,[[194.61,0.063],[194.6,13.41184853],[194.59,94.62056965],[194.56,218.4173],[194.53,15.99419879]],[[194.64,0.0001],[194.65,0.063],[194.66,8.18166965],[194.68,5.1366],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664285516,[[194.62,0.063],[194.61,0.063],[194.6,13.41184853],[194.59,94.62056965],[194.56,218.4173]],[[194.64,0.0001],[194.65,0.063],[194.66,8.18166965],[194.68,5.1366],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664285714,[[194.62,0.063],[194.61,0.063],[194.6,13.41184853],[194.59,94.62056965],[194.56,137.0573]],[[194.64,0.0001],[194.65,0.063],[194.66,8.18166965],[194.68,5.1366],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664287138,[[194.62,0.063],[194.61,0.063],[194.6,13.41184853],[194.59,94.62056965],[194.56,137.0573]],[[194.64,0.0001],[194.65,0.063],[194.66,13.31896965],[194.69,1.6097],[231.84,238.3672]]]
["bitfinex","SOLUSD",1739664287638,[[194.62,0.063],[194.61,0.063],[194.6,13.41184853],[194.59,94.62056965],[194.56,137.0573]],[[194.64,0.0001],[194.65,0.063],[194.66,13.31896965],[194.69,1.6097],[194.72,0.063]]]
["bitfinex","SOLUSD",1739664287942,[[194.62,0.063],[194.61,0.063],[194.6,13.41184853],[194.59,94.62056965],[194.56,137.0573]],[[194.64,0.0001],[194.65,0.063],[194.66,13.31896965],[194.69,1.6097],[194.72,1.063]]]
["bitfinex","SOLUSD",1739664288535,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.58,8.11866965],[194.56,82.8573]],[[194.64,8.11876965],[194.65,0.063],[194.66,5.2003],[194.67,82.1],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664288740,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.57,5.1394],[194.56,90.97596965]],[[194.63,8.11866965],[194.64,0.0001],[194.65,0.063],[194.66,5.2003],[194.67,82.1]]]
["bitfinex","SOLUSD",1739664289347,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.58,21.53051818],[194.56,82.8573]],[[194.64,0.0001],[194.65,8.18166965],[194.66,5.2003],[194.67,82.1],[194.72,0.063]]]
["bitfinex","SOLUSD",1739664289524,[[194.62,0.063],[194.61,0.063],[194.59,5.202],[194.58,21.53051818],[194.56,82.8573]],[[194.64,0.0001],[194.65,8.18166965],[194.66,5.2003],[194.67,82.1],[194.72,0.063]]]
["bitfinex","SOLUSD",1739664291540,[[194.62,0.063],[194.61,0.063],[194.59,13.32066965],[194.58,13.41184853],[194.56,82.8573]],[[194.64,0.0001],[194.65,8.18166965],[194.66,5.2003],[194.67,82.1],[194.72,0.063]]]
["bitfinex","SOLUSD",1739664293534,[[194.62,0.063],[194.61,0.063],[194.59,13.32066965],[194.58,13.41184853],[194.56,82.8573]],[[194.64,0.0001],[194.65,8.18166965],[194.66,5.2003],[194.67,82.1],[194.72,1.063]]]
["bitfinex","SOLUSD",1739664294217,[[194.62,0.063],[194.61,0.063],[194.59,13.32066965],[194.58,13.41184853],[194.56,82.8573]],[[194.64,0.0001],[194.65,8.18166965],[194.66,0.063],[194.67,82.1],[194.72,1.063]]]
["bitfinex","SOLUSD",1739664294424,[[194.62,0.063],[194.61,0.063],[194.59,13.32066965],[194.58,13.41184853],[194.56,82.8573]],[[194.64,0.0001],[194.65,13.31916965],[194.66,0.063],[194.67,82.1],[194.72,1.063]]]
["bitfinex","SOLUSD",1739664295143,[[194.62,0.063],[194.61,0.063],[194.59,13.32066965],[194.58,13.41184853],[194.56,82.8573]],[[194.64,0.0001],[194.65,5.2005],[194.66,8.18166965],[194.67,82.1],[194.7,6.422]]]
["bitfinex","SOLUSD",1739664295845,[[194.62,0.063],[194.61,0.063],[194.59,13.32066965],[194.58,13.41184853],[194.56,82.8573]],[[194.64,0.0001],[194.65,0.063],[194.66,13.31886965],[194.67,82.1],[194.7,6.422]]]
["bitfinex","SOLUSD",1739664299749,[[194.62,0.063],[194.61,0.063],[194.6,8.11866965],[194.59,5.202],[194.58,13.41184853]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,95.35556965],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664301454,[[194.62,0.063],[194.61,0.063],[194.59,13.32066965],[194.58,13.41184853],[194.42,18.62503973]],[[194.64,0.0001],[194.65,0.063],[194.66,8.18166965],[194.67,87.2369],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664301855,[[194.62,0.063],[194.61,0.063],[194.59,13.32066965],[194.58,13.41184853],[194.53,151.49419879]],[[194.64,0.0001],[194.65,0.063],[194.66,8.18166965],[194.67,82.1],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664302059,[[194.62,0.063],[194.61,0.063],[194.59,13.32066965],[194.58,13.41184853],[194.53,151.49419879]],[[194.64,0.0001],[194.65,0.063],[194.66,13.31876965],[194.67,82.1],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664303055,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.58,21.53051818],[194.57,5.1392]],[[194.64,0.0001],[194.65,8.18166965],[194.66,5.2001],[194.67,82.1],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664303352,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.57,5.1392],[194.56,90.97596965]],[[194.63,8.11866965],[194.64,0.0001],[194.65,0.063],[194.66,5.2001],[194.67,82.1]]]
["bitfinex","SOLUSD",1739664303933,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.58,13.25786965],[194.57,13.41184853]],[[194.64,0.0001],[194.65,8.18166965],[194.66,5.2001],[194.67,82.1],[194.83,66.67130376]]]
["bitfinex","SOLUSD",1739664304136,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.58,13.25786965],[194.57,13.41184853]],[[194.64,0.0001],[194.65,8.18166965],[194.66,5.2001],[194.67,82.1],[194.77,54.85956207]]]
["bitfinex","SOLUSD",1739664304343,[[194.62,0.063],[194.61,0.063],[194.6,8.11866965],[194.59,5.2018],[194.57,13.41184853]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,90.21866965],[194.7,19.2628]]]
["bitfinex","SOLUSD",1739664304548,[[194.62,0.063],[194.61,8.18166965],[194.59,5.2018],[194.58,13.41184853],[194.56,95.7063]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,90.21866965],[194.68,5.1366]]]
["bitfinex","SOLUSD",1739664305857,[[194.62,0.063],[194.61,8.18166965],[194.6,5.1385],[194.59,0.063],[194.58,13.41184853]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,90.21866965],[194.68,5.1366]]]
["bitfinex","SOLUSD",1739664306060,[[194.62,8.18166965],[194.61,5.2013],[194.59,0.063],[194.58,13.41184853],[194.55,1.03]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.69,9.72836965]]]
["bitfinex","SOLUSD",1739664306360,[[194.62,8.18166965],[194.61,5.2013],[194.59,0.063],[194.58,13.41184853],[194.56,101.8655]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.69,9.72836965]]]
["bitfinex","SOLUSD",1739664307641,[[194.63,8.11866965],[194.62,0.063],[194.61,5.2013],[194.59,0.063],[194.58,13.41184853]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.69,1.6097]]]
["bitfinex","SOLUSD",1739664308359,[[194.63,8.11866965],[194.62,5.2012],[194.61,0.063],[194.59,0.063],[194.58,13.41184853]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.69,6.7461]]]
["bitfinex","SOLUSD",1739664309358,[[194.63,8.11866965],[194.62,0.063],[194.61,13.47484853],[194.59,0.063],[194.58,13.41184853]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.69,6.7461]]]
["bitfinex","SOLUSD",1739664309558,[[194.63,13.25656965],[194.62,0.063],[194.61,13.47484853],[194.59,0.063],[194.57,0.77057552]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.69,5.1364]]]
["bitfinex","SOLUSD",1739664312057,[[194.63,13.25656965],[194.62,0.063],[194.61,13.47484853],[194.59,81.363],[194.57,0.77057552]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,5.1364],[194.7,96.64066965]]]
["bitfinex","SOLUSD",1739664312360,[[194.63,8.11866965],[194.62,0.063],[194.61,13.47484853],[194.59,81.363],[194.45,49.02280925]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,5.1364],[194.7,96.64066965]]]
["bitfinex","SOLUSD",1739664312661,[[194.62,8.18166965],[194.61,13.47484853],[194.6,5.1385],[194.59,81.363],[194.56,237.4655]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,13.25506965],[194.7,88.522]]]
["bitfinex","SOLUSD",1739664312861,[[194.62,8.18166965],[194.61,18.61314853],[194.59,81.363],[194.56,237.4655],[194.55,1.03]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,13.25506965],[194.7,88.522]]]
["bitfinex","SOLUSD",1739664313658,[[194.62,8.18166965],[194.61,18.61314853],[194.59,81.363],[194.56,237.4655],[194.55,0.03]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,13.25506965],[194.7,88.522]]]
["bitfinex","SOLUSD",1739664313853,[[194.62,0.063],[194.61,26.73181818],[194.59,81.363],[194.56,237.4655],[194.55,0.03]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,8.11866965],[194.7,88.522]]]
["bitfinex","SOLUSD",1739664314039,[[194.62,0.063],[194.61,26.73181818],[194.59,81.363],[194.56,237.4655],[194.55,0.03]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,13.25536965],[194.7,88.522]]]
["bitfinex","SOLUSD",1739664314562,[[194.62,0.063],[194.61,0.063],[194.6,8.11866965],[194.59,86.5017],[194.56,156.0655]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,8.11866965],[194.68,5.1367]]]
["bitfinex","SOLUSD",1739664314748,[[194.62,0.063],[194.61,0.063],[194.59,89.48166965],[194.57,5.1393],[194.56,143.2165]],[[194.64,0.0001],[194.65,0.063],[194.66,8.18166965],[194.68,5.1367],[194.69,12.841]]]
["bitfinex","SOLUSD",1739664314948,[[194.62,0.063],[194.61,0.063],[194.59,81.363],[194.58,8.11866965],[194.57,5.1393]],[[194.64,0.0001],[194.65,8.18166965],[194.66,0.063],[194.68,5.1367],[194.69,14.379]]]
["bitfinex","SOLUSD",1739664315162,[[194.62,0.063],[194.61,0.063],[194.59,81.363],[194.58,8.11866965],[194.56,148.3562]],[[194.64,8.11876965],[194.65,0.063],[194.66,0.063],[194.68,17.9782],[194.69,1.538]]]
["bitfinex","SOLUSD",1739664315365,[[194.62,0.063],[194.61,0.063],[194.59,81.363],[194.56,143.61866965],[194.54,86.55]],[[194.63,8.11866965],[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,17.9782]]]
["bitfinex","SOLUSD",1739664315569,[[194.62,0.063],[194.61,0.063],[194.59,81.363],[194.56,143.61866965],[194.55,5.1699]],[[194.63,8.11866965],[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,17.9782]]]
["bitfinex","SOLUSD",1739664316052,[[194.62,0.063],[194.61,0.063],[194.59,81.363],[194.56,143.61866965],[194.55,18.58174853]],[[194.63,13.25656965],[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,12.8415]]]
["bitfinex","SOLUSD",1739664316456,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.55,0.03],[194.54,89.52866965]],[[194.63,13.25656965],[194.64,82.1001],[194.65,0.063],[194.66,1.063],[194.68,12.8415]]]
["bitfinex","SOLUSD",1739664316757,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.55,0.03],[194.54,81.41]],[[194.63,20.90496965],[194.64,82.1001],[194.65,2.063],[194.66,0.063],[194.68,12.8415]]]
["bitfinex","SOLUSD",1739664319463,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.55,0.03],[194.54,0.03]],[[194.63,20.90496965],[194.64,82.1001],[194.65,2.063],[194.66,0.063],[194.68,12.8415]]]
["bitfinex","SOLUSD",1739664319464,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.55,0.03],[194.54,0.03]],[[194.63,20.90496965],[194.64,82.1001],[194.65,2.063],[194.66,0.063],[194.68,20.8994981]]]
["bitfinex","SOLUSD",1739664321072,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.55,0.03],[194.54,0.03]],[[194.63,20.90496965],[194.64,0.0001],[194.65,2.063],[194.66,0.063],[194.68,20.8994981]]]
["bitfinex","SOLUSD",1739664321877,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.55,0.03],[194.54,0.03]],[[194.63,20.90496965],[194.64,0.0001],[194.65,2.063],[194.66,0.063],[194.68,12.8415]]]
["bitfinex","SOLUSD",1739664322045,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.55,0.03],[194.54,0.03]],[[194.63,20.90496965],[194.64,1.0001],[194.65,1.063],[194.66,0.063],[194.68,12.8415]]]
["bitfinex","SOLUSD",1739664323364,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.55,0.03],[194.54,0.03]],[[194.63,20.90496965],[194.64,0.0001],[194.65,0.063],[194.66,2.063],[194.68,12.8415]]]
["bitfinex","SOLUSD",1739664323666,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.55,0.03],[194.54,8.14866965]],[[194.63,20.90496965],[194.64,0.0001],[194.65,0.063],[194.66,2.063],[194.68,12.8415]]]
["bitfinex","SOLUSD",1739664324070,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.55,0.03],[194.54,8.14866965]],[[194.63,20.90496965],[194.64,0.0001],[194.65,0.063],[194.66,1.063],[194.67,1.0]]]
["bitfinex","SOLUSD",1739664324264,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.56,8.11866965],[194.55,0.03]],[[194.63,13.25656965],[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,1.0]]]
["bitfinex","SOLUSD",1739664325969,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.56,8.11866965],[194.55,0.03]],[[194.63,13.25656965],[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,2.0]]]
["bitfinex","SOLUSD",1739664326272,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.56,8.11866965],[194.55,0.03]],[[194.63,13.25656965],[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,1.0]]]
["bitfinex","SOLUSD",1739664326649,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.57,8.11866965],[194.56,5.1397]],[[194.63,13.25656965],[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,1.0]]]
["bitfinex","SOLUSD",1739664326849,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.57,8.11866965],[194.56,5.1397]],[[194.63,5.1379],[194.64,8.11876965],[194.65,0.063],[194.66,0.063],[194.69,1.0]]]
["bitfinex","SOLUSD",1739664327058,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.58,8.11866965],[194.56,5.1397]],[[194.63,5.1379],[194.64,8.11876965],[194.65,0.063],[194.66,0.063],[194.69,1.0]]]
["bitfinex","SOLUSD",1739664327563,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.58,8.11866965],[194.56,5.1397]],[[194.63,5.1379],[194.64,8.11876965],[194.65,0.063],[194.66,0.063],[194.7,38.64844579]]]
["bitfinex","SOLUSD",1739664327749,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.57,8.11866965],[194.55,5.17]],[[194.63,5.1379],[194.64,8.11876965],[194.65,0.063],[194.66,0.063],[194.69,2.0]]]
["bitfinex","SOLUSD",1739664327945,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.57,8.11866965],[194.56,5.1396]],[[194.63,5.1379],[194.64,8.11876965],[194.65,0.063],[194.66,0.063],[194.69,1.0]]]
["bitfinex","SOLUSD",1739664328253,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.55,8.14866965],[194.53,5.1404]],[[194.63,13.25656965],[194.64,0.0001],[194.65,0.063],[194.66,1.063],[194.67,1.0]]]
["bitfinex","SOLUSD",1739664328571,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.55,8.14866965],[194.53,5.1404]],[[194.63,13.25656965],[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,2.0]]]
["bitfinex","SOLUSD",1739664328960,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.55,8.14866965],[194.54,5.1702]],[[194.63,13.25656965],[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,2.0]]]
["bitfinex","SOLUSD",1739664329168,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.55,8.14866965],[194.54,5.1702]],[[194.63,13.25656965],[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,1.0]]]
["bitfinex","SOLUSD",1739664329477,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.57,8.11866965],[194.55,5.1699]],[[194.63,13.25656965],[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,1.0]]]
["bitfinex","SOLUSD",1739664329677,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.57,8.11866965],[194.56,5.1397]],[[194.63,13.25656965],[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,21.7435]]]
["bitfinex","SOLUSD",1739664329850,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.57,8.11866965],[172.3,235.60254007]],[[194.64,8.11876965],[194.65,0.063],[194.66,0.063],[194.67,17.979],[194.68,8.902]]]
["bitfinex","SOLUSD",1739664330052,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.57,8.11866965],[194.54,18.58194853]],[[194.63,8.11866965],[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,18.979]]]
["bitfinex","SOLUSD",1739664331979,[[194.62,0.063],[194.61,0.063],[194.59,0.063],[194.54,0.03],[194.53,8.11876965]],[[194.63,13.25656965],[194.64,0.0001],[194.65,0.063],[194.66,1.063],[194.67,13.8422]]]
["bitfinex","SOLUSD",1739664332160,[[194.61,0.063],[194.59,0.063],[194.57,8.11866965],[194.54,0.03],[194.53,0.0001]],[[194.63,5.1381],[194.64,8.11876965],[194.65,0.063],[194.66,0.063],[194.67,12.8422]]]
["bitfinex","SOLUSD",1739664332478,[[194.61,0.063],[194.59,0.063],[194.58,8.11866965],[194.54,0.03],[194.53,0.0001]],[[194.63,5.1381],[194.64,0.0001],[194.65,8.18166965],[194.66,0.063],[194.67,12.8422]]]
["bitfinex","SOLUSD",1739664333780,[[194.61,0.063],[194.59,0.063],[194.58,8.11866965],[194.55,13.44184853],[194.54,0.03]],[[194.64,0.0001],[194.65,8.18166965],[194.66,0.063],[194.67,12.8422],[194.73,13.47484853]]]
["bitfinex","SOLUSD",1739664333955,[[194.61,0.063],[194.59,0.063],[194.58,8.11866965],[194.56,5.1396],[194.55,13.44184853]],[[194.64,5.1377],[194.65,8.18166965],[194.66,0.063],[194.67,12.8422],[194.73,13.47484853]]]
["bitfinex","SOLUSD",1739664334257,[[194.61,0.063],[194.59,8.18166965],[194.55,19.99474853],[194.53,12.8509],[194.51,2.6515]],[[194.64,0.0001],[194.65,5.2004],[194.66,8.18166965],[194.7,18.01406719],[194.71,0.063]]]
["bitfinex","SOLUSD",1739664334453,[[194.61,0.063],[194.59,8.18166965],[194.55,19.99474853],[194.53,12.8509],[194.51,2.6515]],[[194.64,0.0001],[194.65,5.2004],[194.66,8.18166965],[194.7,13.8403],[194.71,0.063]]]
["bitfinex","SOLUSD",1739664334660,[[194.61,0.063],[194.59,8.18166965],[194.58,18.55104853],[194.55,19.99474853],[194.53,12.8509]],[[194.64,0.0001],[194.65,0.063],[194.66,13.31886965],[194.7,13.8403],[194.71,0.063]]]
["bitfinex","SOLUSD",1739664334863,[[194.61,0.063],[194.6,8.11866965],[194.59,1.6615],[194.58,18.55104853],[194.55,6.5829]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,8.11866965],[194.7,12.8403]]]
["bitfinex","SOLUSD",1739664335794,[[194.61,0.063],[194.6,8.11866965],[194.59,6.8002],[194.58,13.41184853],[194.55,6.5829]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,13.25556965],[194.7,12.8403]]]
["bitfinex","SOLUSD",1739664336158,[[194.61,8.18166965],[194.59,6.8002],[194.58,13.41184853],[194.55,6.5829],[194.41,44.14880394]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,5.1369],[194.68,8.11866965]]]
["bitfinex","SOLUSD",1739664336466,[[194.62,8.11866965],[194.61,0.063],[194.6,5.1387],[194.59,1.6615],[194.58,13.41184853]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,90.21866965],[194.73,29.8228981]]]
["bitfinex","SOLUSD",1739664337085,[[194.62,8.11866965],[194.61,0.063],[194.6,5.1387],[194.59,1.6615],[194.58,13.41184853]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,90.21866965],[194.73,21.7649]]]
["bitfinex","SOLUSD",1739664337684,[[194.62,8.11866965],[194.61,0.063],[194.59,1.6615],[194.58,13.41184853],[194.54,82.33]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,90.21866965],[194.73,21.7649]]]
["bitfinex","SOLUSD",1739664337868,[[194.62,8.11866965],[194.61,5.2014],[194.59,1.6615],[194.58,13.41184853],[194.54,83.33]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,5.1366],[194.69,90.21866965]]]
["bitfinex","SOLUSD",1739664338054,[[194.61,0.063],[194.6,8.11866965],[194.59,1.6615],[194.58,18.55104853],[194.55,19.4324]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,8.11866965],[194.68,5.1366]]]
["bitfinex","SOLUSD",1739664338658,[[194.61,0.063],[194.6,8.11866965],[194.59,6.8004],[194.58,13.41184853],[194.55,19.4324]],[[194.64,0.0001],[194.65,0.063],[194.66,8.18166965],[194.68,5.1366],[194.8,32.5376786]]]
["bitfinex","SOLUSD",1739664338859,[[194.61,0.063],[194.6,8.11866965],[194.59,6.8004],[194.58,13.41184853],[194.55,19.4324]],[[194.64,0.0001],[194.65,0.063],[194.66,8.18166965],[194.68,5.1366],[194.73,7.9267]]]
["bitfinex","SOLUSD",1739664339157,[[194.61,0.063],[194.6,8.11866965],[194.59,6.8004],[194.58,13.41184853],[194.55,19.4324]],[[194.64,0.0001],[194.65,0.063],[194.66,8.18166965],[194.68,5.1366],[194.73,8.9267]]]
["bitfinex","SOLUSD",1739664339454,[[194.61,0.063],[194.6,8.11866965],[194.59,6.8004],[194.58,13.41184853],[194.55,19.4324]],[[194.64,0.0001],[194.65,0.063],[194.66,8.18166965],[194.68,5.1366],[194.73,7.9267]]]
["bitfinex","SOLUSD",1739664339655,[[194.61,0.063],[194.6,8.11866965],[194.59,6.8004],[194.58,13.41184853],[194.55,19.4324]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,8.11866965],[194.68,5.1366]]]
["bitfinex","SOLUSD",1739664339871,[[194.61,0.063],[194.6,8.11866965],[194.59,6.8004],[194.58,13.41184853],[194.55,19.4324]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,13.25566965],[194.73,8.9267]]]
["bitfinex","SOLUSD",1739664340463,[[194.61,0.063],[194.6,8.11866965],[194.59,1.6615],[194.58,13.41184853],[194.55,19.4324]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,13.25566965],[194.73,7.9267]]]
["bitfinex","SOLUSD",1739664341759,[[194.61,0.063],[194.59,1.6615],[194.58,13.41184853],[194.55,19.4324]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,13.25566965],[194.73,7.9267]]]
["bitfinex","SOLUSD",1739664341760,[[194.61,0.063],[194.59,14.91906965],[194.58,13.41184853],[194.55,100.7324],[194.54,0.03]],[[194.64,0.0001],[194.65,0.063],[194.66,8.18166965],[194.67,82.1],[194.68,5.1366]]]
["bitfinex","SOLUSD",1739664342161,[[194.61,0.063],[194.59,9.78016965],[194.58,18.55104853],[194.55,100.7324],[194.54,0.03]],[[194.64,0.0001],[194.65,0.063],[194.66,8.18166965],[194.67,82.1],[194.68,5.1366]]]
["bitfinex","SOLUSD",1739664342383,[[194.61,0.063],[194.59,14.91886965],[194.58,13.41184853],[194.55,100.7324],[194.54,0.03]],[[194.64,0.0001],[194.65,0.063],[194.66,8.18166965],[194.67,82.1],[194.68,5.1366]]]
["bitfinex","SOLUSD",1739664342586,[[194.61,0.063],[194.6,13.25726965],[194.59,1.6615],[194.58,13.41184853],[194.55,100.7324]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,90.21866965],[194.68,5.1366]]]
["bitfinex","SOLUSD",1739664343883,[[194.61,0.063],[194.6,13.25726965],[194.59,1.6615],[194.58,13.41184853],[194.55,100.7324]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,95.35566965],[194.73,8.9267]]]
["bitfinex","SOLUSD",1739664344184,[[194.61,0.063],[194.6,13.25726965],[194.59,1.6615],[194.58,13.41184853],[194.55,100.7324]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,95.35566965],[194.73,7.9267]]]
["bitfinex","SOLUSD",1739664344890,[[194.61,0.063],[194.6,13.25726965],[194.59,1.6615],[194.58,13.41184853],[194.55,100.7324]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,95.35566965],[194.72,0.063]]]
["bitfinex","SOLUSD",1739664348011,[[194.63,8.11866965],[194.61,13.47484853],[194.59,2.43216278],[194.58,13.41184853],[194.56,1.0]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.7,8.11866965]]]
["bitfinex","SOLUSD",1739664348294,[[194.63,21.53051818],[194.61,5.97182879],[194.6,32.4746786],[194.59,14.5085],[194.57,81.4]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1]]]
["bitfinex","SOLUSD",1739664348295,[[194.63,21.53051818],[194.61,5.97182879],[194.6,32.4746786],[194.59,14.5085],[194.57,81.4]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.72,8.18166965]]]
["bitfinex","SOLUSD",1739664348674,[[194.63,21.53051818],[194.61,5.2013],[194.59,14.5085],[194.58,0.77051521],[194.57,81.4]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.71,8.18166965]]]
["bitfinex","SOLUSD",1739664348985,[[194.63,21.53051818],[194.61,5.2013],[194.6,0.77051945],[194.59,14.5085],[194.57,81.4]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.71,13.31766965]]]
["bitfinex","SOLUSD",1739664351097,[[194.63,21.53051818],[194.61,0.063],[194.6,0.77051945],[194.59,14.5085],[194.57,81.4]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.71,13.31766965]]]
["bitfinex","SOLUSD",1739664351290,[[194.63,26.66841818],[194.61,0.063],[194.6,0.77051945],[194.59,14.5085],[194.57,81.4]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.71,13.31766965]]]
["bitfinex","SOLUSD",1739664351593,[[194.63,26.66841818],[194.61,0.063],[194.6,0.77051945],[194.59,14.5085],[194.57,81.4]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.7,5.1361]]]
["bitfinex","SOLUSD",1739664351797,[[194.63,26.66841818],[194.61,0.063],[194.6,0.77051945],[194.59,14.5085],[194.57,82.4]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,82.1],[194.78,8.0981]]]
["bitfinex","SOLUSD",1739664352005,[[194.63,26.66841818],[194.61,0.063],[194.6,114.54519805],[194.59,14.5085],[194.58,1.0]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.71,0.063],[194.72,8.18166965]]]
["bitfinex","SOLUSD",1739664352174,[[194.63,26.66841818],[194.61,0.063],[194.6,113.7746786],[194.59,14.5085],[194.58,1.0]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.71,0.063],[194.72,8.18166965]]]
["bitfinex","SOLUSD",1739664352375,[[194.63,26.66841818],[194.61,0.063],[194.6,113.7746786],[194.59,14.5085],[194.58,1.0]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.71,0.063],[194.72,13.31746965]]]
["bitfinex","SOLUSD",1739664355812,[[194.63,26.66841818],[194.61,0.063],[194.6,81.3],[194.59,14.5085],[194.57,217.9]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.71,8.18166965],[194.72,0.063]]]
["bitfinex","SOLUSD",1739664356006,[[194.63,26.66841818],[194.61,0.063],[194.6,81.3],[194.59,14.5085],[194.57,217.9]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.7,5.1361],[194.71,8.18166965]]]
["bitfinex","SOLUSD",1739664358710,[[194.63,21.53051818],[194.62,5.1382],[194.61,0.063],[194.6,81.3],[194.59,14.5085]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.7,5.1361],[194.71,8.18166965]]]
["bitfinex","SOLUSD",1739664358898,[[194.63,13.41184853],[194.62,8.11866965],[194.61,0.063],[194.6,86.4384],[194.59,1.6615]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,8.11866965],[194.7,5.1361]]]
["bitfinex","SOLUSD",1739664359214,[[194.63,13.41184853],[194.62,8.11866965],[194.61,5.2014],[194.6,81.3],[194.59,1.6615]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.69,8.11866965],[194.7,5.1361]]]
["bitfinex","SOLUSD",1739664360614,[[194.61,8.18166965],[194.6,81.3],[194.59,6.8002],[194.55,6.5829],[194.53,2.0001]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,13.25526965],[194.73,1.063]]]
["bitfinex","SOLUSD",1739664360818,[[194.61,8.18166965],[194.6,81.3],[194.59,6.8002],[194.55,6.5829],[194.54,2.03]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,8.11866965],[194.68,5.1366]]]
["bitfinex","SOLUSD",1739664361817,[[194.61,8.18166965],[194.6,81.3],[194.59,6.8002],[194.55,6.5829],[194.54,1.03]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,8.11866965],[194.68,5.1366]]]
["bitfinex","SOLUSD",1739664361996,[[194.61,8.18166965],[194.6,81.3],[194.59,6.8002],[194.55,6.5829],[194.54,2.03]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,8.11866965],[194.68,5.1366]]]
["bitfinex","SOLUSD",1739664362199,[[194.61,8.18166965],[194.6,81.3],[194.59,6.8002],[194.55,6.5829],[194.54,0.03]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,8.11866965],[194.68,5.1366]]]
["bitfinex","SOLUSD",1739664362511,[[194.61,0.063],[194.6,8.11866965],[194.59,1.6615],[194.57,162.7],[194.55,6.5829]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.67,8.11866965],[194.68,5.1366]]]
["bitfinex","SOLUSD",1739664362706,[[194.61,0.063],[194.59,1.6615],[194.57,162.7],[194.55,6.5829]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063]]]
["bitfinex","SOLUSD",1739664362707,[[194.61,0.063],[194.59,9.78016965],[194.57,167.8393],[194.55,6.5829],[194.53,12.8515]],[[194.64,0.0001],[194.65,0.063],[194.66,13.31876965],[194.7,101.5139],[194.71,1.6911]]]
["bitfinex","SOLUSD",1739664362918,[[194.61,0.063],[194.6,13.41184853],[194.59,9.78016965],[194.58,5.1392],[194.57,162.7]],[[194.64,0.0001],[194.65,0.063],[194.66,13.31876965],[194.7,101.5139],[194.71,1.6911]]]
["bitfinex","SOLUSD",1739664363713,[[194.61,0.063],[194.6,21.53051818],[194.59,6.8004],[194.57,162.7],[193.18,0.182754]],[[194.64,0.0001],[194.65,0.063],[194.66,13.31876965],[194.7,101.5139],[194.71,1.6911]]]
["bitfinex","SOLUSD",1739664364027,[[194.62,8.11866965],[194.61,0.063],[194.6,18.55044853],[194.59,1.6615],[194.57,162.7]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,8.11866965],[194.7,88.6731]]]
["bitfinex","SOLUSD",1739664364224,[[194.62,8.11866965],[194.61,0.063],[194.6,18.55044853],[194.59,1.6615],[194.57,162.7]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,8.11866965],[194.69,5.1366]]]
["bitfinex","SOLUSD",1739664364432,[[194.62,8.11866965],[194.61,0.063],[194.6,18.55044853],[194.59,1.6615],[194.57,162.7]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,13.25536965],[194.76,8.1209981]]]
["bitfinex","SOLUSD",1739664364836,[[194.62,8.11866965],[194.61,5.2013],[194.6,13.41184853],[194.59,1.6615],[194.57,162.7]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,13.25536965],[194.73,14.9013]]]
["bitfinex","SOLUSD",1739664365007,[[194.61,13.31996965],[194.6,13.41184853],[194.59,1.6615],[194.57,162.7],[172.25,0.35]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,13.25536965],[194.73,13.9013]]]
["bitfinex","SOLUSD",1739664365331,[[194.61,13.31996965],[194.6,13.41184853],[194.59,1.6615],[194.57,162.7],[194.44,22.71880588]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,13.25536965],[194.73,13.9013]]]
["bitfinex","SOLUSD",1739664365539,[[194.61,13.31996965],[194.6,13.41184853],[194.59,1.6615],[194.57,162.7],[194.55,19.4325]],[[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,13.25536965],[194.73,14.9013]]]
["bitfinex","SOLUSD",1739664366803,[[194.61,0.063],[194.6,13.41184853],[194.59,6.8002],[194.58,8.11866965],[194.57,162.7]],[[194.64,0.0001],[194.65,8.18166965],[194.66,0.063],[194.68,5.1367],[194.7,133.9880786]]]
["bitfinex","SOLUSD",1739664367717,[[194.61,0.063],[194.59,0.063],[194.58,8.11866965],[194.57,162.7],[194.52,0.03]],[[194.64,0.0001],[194.65,8.18166965],[194.66,0.063],[194.68,5.1367],[194.7,133.9880786]]]
["bitfinex","SOLUSD",1739664367910,[[194.61,0.063],[194.59,0.063],[194.57,162.7],[194.55,5.1698],[194.54,145.18936965]],[[194.62,8.11866965],[194.64,0.0001],[194.65,0.063],[194.66,0.063],[194.68,18.9782]]]
["bitfinex","SOLUSD",1739664368110,[[194.61,0.063],[194.59,0.063],[194.57,81.4],[194.55,0.03],[194.54,1.5707]],[[194.62,8.11866965],[194.64,0.0001],[194.65,82.163],[194.66,2.063],[194.68,17.9782]]]
["bitfinex","SOLUSD",1739664368524,[[194.61,0.063],[194.59,0.063],[194.57,81.4],[194.55,0.03],[194.54,1.5707]],[[194.62,8.11866965],[194.64,0.0001],[194.65,82.163],[194.66,1.063],[194.67,1.0]]]
["bitfinex","SOLUSD",1739664368727,[[194.61,0.063],[194.59,0.063],[194.57,81.4],[194.55,0.03],[194.54,1.5707]],[[194.62,13.25686965],[194.64,0.0001],[194.65,82.163],[194.66,13.9064],[194.67,1.0]]]
["bitfinex","SOLUSD",1739664369323,[[194.61,0.063],[194.59,0.063],[194.57,81.4],[194.55,0.03],[194.54,1.5707]],[[194.62,13.25686965],[194.64,0.0001],[194.65,83.163],[194.66,13.9064],[231.45,16.27641131]]]
["bitfinex","SOLUSD",1739664369500,[[194.61,0.063],[194.59,0.063],[194.57,81.4],[194.55,0.03],[194.54,9.68936965]],[[194.62,13.25686965],[194.64,0.0001],[194.65,82.163],[194.66,12.9064],[194.67,1.0]]]
["bitfinex","SOLUSD",1739664369704,[[194.61,0.063],[194.59,0.063],[194.57,81.4],[194.55,8.14866965],[194.54,1.5707]],[[194.62,13.25686965],[194.64,0.0001],[194.65,82.163],[194.66,12.9064],[194.67,1.0]]]
["bitfinex","SOLUSD",1739664370531,[[194.61,0.063],[194.59,0.063],[194.57,81.4],[194.56,13.25836965],[194.55,0.03]],[[194.63,13.25656965],[194.64,0.0001],[194.65,82.163],[194.66,12.9064],[194.69,2.0]]]
["bitfinex","SOLUSD",1739664370831,[[194.61,0.063],[194.59,0.063],[194.57,81.4],[194.55,5.17],[194.54,9.68936965]],[[194.62,8.11866965],[194.63,5.1379],[194.64,0.0001],[194.65,82.163],[194.66,12.9064]]]
["bitfinex","SOLUSD",1739664371529,[[194.61,0.063],[194.59,0.063],[194.57,81.4],[194.55,0.03],[194.54,1.5707]],[[194.62,8.11866965],[194.63,5.1379],[194.64,82.1001],[194.65,1.063],[194.66,13.9064]]]
["bitfinex","SOLUSD",1739664371740,[[194.61,0.063],[194.59,0.063],[194.55,0.03],[194.54,0.03],[194.53,0.0001]],[[194.62,8.11866965],[194.63,5.1379],[194.64,82.1001],[194.65,1.063],[194.66,13.9064]]]
["bitfinex","SOLUSD",1739664371741,[[194.61,0.063],[194.59,0.063],[194.55,0.03],[194.54,0.03],[194.53,0.0001]],[[194.62,14.69176965],[194.63,7.1379],[194.64,1.6282],[194.65,0.063],[194.66,12.9064]]]
["bitfinex","SOLUSD",1739664371950,[[194.61,0.0001],[194.59,0.063],[194.55,0.03],[194.54,0.03],[194.53,0.0001]],[[194.62,49.16644825],[194.63,5.1379],[194.64,1.6282],[194.65,0.063],[194.66,12.9064]]]
["bitfinex","SOLUSD",1739664372438,[[194.61,0.0001],[194.59,0.063],[194.55,0.03],[194.54,0.03],[194.53,0.0001]],[[194.62,16.69176965],[194.63,5.1379],[194.64,1.6282],[194.65,0.063],[194.66,12.9064]]]
["bitfinex","SOLUSD",1739664372637,[[194.61,0.0001],[194.59,0.063],[194.55,0.03],[194.54,0.03],[194.53,0.0001]],[[194.62,16.69176965],[194.64,1.6282],[194.65,0.063],[194.66,12.9064],[194.72,33.7987981]]]
["bitfinex","SOLUSD",1739664372824,[[194.61,0.0001],[194.59,0.063],[194.55,0.03],[194.54,0.03],[194.53,0.0001]],[[194.62,21.82996965],[194.64,1.6282],[194.65,0.063],[194.66,12.9064],[194.72,33.7987981]]]
["bitfinex","SOLUSD",1739664373712,[[194.61,0.0001],[194.59,0.063],[194.55,0.03],[194.54,0.03],[194.53,0.0001]],[[194.62,21.82996965],[194.64,1.6282],[194.65,0.063],[194.66,12.9064],[194.67,33.7427981]]]
["bitfinex","SOLUSD",1739664373911,[[194.61,0.0001],[194.59,0.063],[194.55,0.03],[194.54,0.03],[194.53,0.0001]],[[194.62,54.30464825],[194.64,1.6282],[194.65,0.063],[194.66,12.9064],[194.67,33.7427981]]]
["bitfinex","SOLUSD",1739664374114,[[194.61,0.0001],[194.59,0.063],[194.55,0.03],[194.54,0.03],[194.53,0.0001]],[[194.62,19.82996965],[194.64,3.6282],[194.65,0.063],[194.66,12.9064],[194.67,33.7427981]]]
["bitfinex","SOLUSD",1739664376041,[[194.61,0.0001],[194.59,0.063],[194.55,0.03],[194.54,0.03],[194.53,0.0001]],[[194.62,19.82996965],[194.64,3.6282],[194.65,0.063],[194.66,12.9064],[194.67,25.6848]]]
["bitfinex","SOLUSD",1739664376821,[[194.61,0.0001],[194.59,0.063],[194.55,0.03],[194.54,0.03],[194.53,0.0001]],[[194.62,19.82996965],[194.63,2.0],[194.64,1.6282],[194.65,0.063],[194.66,12.9064]]]
["bitfinex","SOLUSD",1739664377121,[[194.61,0.0001],[194.59,0.063],[194.55,0.03],[194.54,0.03],[194.53,0.0001]],[[194.62,20.82996965],[194.63,1.0],[194.64,1.6282],[194.65,0.063],[194.66,12.9064]]]
["bitfinex","SOLUSD",1739664378248,[[194.61,0.0001],[194.59,0.063],[194.55,0.03],[194.54,0.03],[194.53,0.0001]],[[194.62,54.30464825],[194.64,1.6282],[194.65,0.063],[194.66,12.9064],[194.7,20.2897634]]]
["bitfinex","SOLUSD",1739664379143,[[194.61,0.0001],[194.59,0.063],[194.55,0.03],[194.54,0.03],[194.53,0.0001]],[[194.62,21.82996965],[194.64,1.6282],[194.65,0.063],[194.66,12.9064],[194.7,52.764442]]]
["bitfinex","SOLUSD",1739664380029,[[194.59,0.0001],[194.55,0.03],[194.54,0.03],[194.53,0.0001],[194.49,1.5407]],[[194.6,20.0],[194.61,1.0],[194.62,53.30464825],[194.64,1.6282],[194.65,13.47484853]]]
["bitfinex","SOLUSD",1739664380237,[[194.59,0.0001],[194.55,0.03],[194.54,0.03],[194.53,0.0001],[194.49,1.5407]],[[194.6,61.59334825],[194.62,12.7113],[194.63,12.8452],[194.64,1.6282],[194.65,13.47484853]]]
["bitfinex","SOLUSD",1739664380421,[[194.59,0.0001],[194.55,0.03],[194.54,0.03],[194.53,0.0001],[194.49,1.5407]],[[194.6,62.59334825],[194.62,11.7113],[194.63,12.8452],[194.64,1.6282],[194.65,13.47484853]]]
["bitfinex","SOLUSD",1739664380622,[[194.59,0.0001],[194.55,0.03],[194.54,0.03],[194.53,0.0001],[194.44,6.8115]],[[194.6,62.59334825],[194.62,11.7113],[194.63,12.8452],[194.64,1.6282],[194.65,13.47484853]]]
["bitfinex","SOLUSD",1739664381721,[[194.59,0.0001],[194.55,0.03],[194.54,0.03],[194.53,0.0001],[194.45,168.8114]],[[194.6,67.73204825],[194.62,19.98494853],[194.63,12.8452],[194.64,1.6282],[194.65,13.47484853]]]
["bitfinex","SOLUSD",1739664381935,[[194.53,0.0001],[194.45,81.4],[194.44,1.6688],[194.43,8.18166965],[194.42,5.2064]],[[194.56,2.593],[194.57,1.0],[194.6,78.57884825],[194.61,25.6928],[194.62,19.98494853]]]
["bitfinex","SOLUSD",1739664382144,[[194.53,0.0001],[194.45,81.4],[194.44,1.6688],[194.43,0.063],[194.42,13.32506965]],[[194.54,8.11866965],[194.56,2.593],[194.57,1.0],[194.6,78.57884825],[194.61,29.06521925]]]
["bitfinex","SOLUSD",1739664382442,[[194.53,0.0001],[194.45,81.4],[194.44,1.6688],[194.43,0.063],[194.42,8.18166965]],[[194.54,8.11866965],[194.56,2.593],[194.57,1.0],[194.59,13.41184853],[194.6,78.57884825]]]
["bitfinex","SOLUSD",1739664382655,[[194.52,0.0001],[194.45,81.4],[194.44,1.6688],[194.43,0.063],[194.42,0.063]],[[194.54,9.11866965],[194.55,1.0],[194.56,1.593],[194.59,13.41184853],[194.6,78.57884825]]]
["bitfinex","SOLUSD",1739664382656,[[194.52,0.0001],[194.45,81.4],[194.44,1.6688],[194.43,0.063],[194.42,0.063]],[[194.54,9.11866965],[194.55,1.0],[194.56,1.593],[194.59,13.41184853],[194.6,58.57884825]]]
["bitfinex","SOLUSD",1739664382848,[[194.52,0.0001],[194.45,81.4],[194.44,1.6688],[194.43,0.063],[194.42,0.063]],[[194.53,8.11866965],[194.54,1.0],[194.55,1.0],[194.56,21.593],[194.59,13.41184853]]]
["bitfinex","SOLUSD",1739664384452,[[194.52,0.0001],[194.45,81.4],[194.44,1.6688],[194.43,0.063],[194.42,0.063]],[[194.53,13.25916965],[194.54,1.0],[194.55,1.0],[194.56,34.4428],[194.59,13.41184853]]]
["bitfinex","SOLUSD",1739664384630,[[194.52,0.0001],[194.45,81.4],[194.44,1.6688],[194.43,0.063],[194.42,0.063]],[[194.53,13.25916965],[194.54,1.0],[194.56,35.4428],[194.59,13.41184853]]]
["bitfinex","SOLUSD",1739664384631,[[194.52,0.0001],[194.45,81.4],[194.44,1.6688],[194.43,0.063],[194.42,0.063]],[[194.53,13.25916965],[194.54,1.0],[194.56,35.4428],[194.59,13.41184853],[231.02,238.3672]]]
["bitfinex","SOLUSD",1739664385132,[[194.52,0.0001],[194.45,81.4],[194.44,1.6688],[194.43,0.063],[194.42,8.18166965]],[[194.53,13.25916965],[194.56,36.4428],[194.59,13.41184853],[231.02,238.3672],[231.25,7.5]]]
["bitfinex","SOLUSD",1739664385339,[[194.52,0.0001],[194.45,81.4],[194.44,1.6688],[194.43,8.18166965],[194.42,0.063]],[[194.53,13.25916965],[194.56,34.4428],[194.57,1.0],[194.58,1.0],[194.59,15.48315785]]]
["bitfinex","SOLUSD",1739664385849,[[194.52,0.0001],[194.45,81.4],[194.44,1.6688],[194.43,8.18166965],[194.42,0.063]],[[194.53,13.25916965],[194.56,34.4428],[194.57,2.0],[194.59,15.48315785],[194.75,30.063]]]
["bitfinex","SOLUSD",1739664386051,[[194.52,0.0001],[194.45,81.4],[194.44,1.6688],[194.43,8.18166965],[194.42,0.063]],[[194.53,13.25916965],[194.56,34.4428],[194.57,2.0],[194.59,15.48315785],[194.7,25.34235606]]]
["bitfinex","SOLUSD",1739664386228,[[194.52,0.0001],[194.45,81.4],[194.44,1.6688],[194.43,8.18166965],[194.42,0.063]],[[194.53,13.25916965],[194.56,34.4428],[194.57,2.0],[194.59,15.48315785],[194.62,16.59881143]]]
["bitfinex","SOLUSD",1739664386429,[[194.52,0.0001],[194.45,81.4],[194.44,1.6688],[194.43,8.18166965],[194.42,0.063]],[[194.53,13.25916965],[194.56,34.4428],[194.57,1.0],[194.58,1.0],[194.59,15.48315785]]]
["bitfinex","SOLUSD",1739664386949,[[194.52,0.0001],[194.45,81.4],[194.44,1.6688],[194.43,13.32486965],[194.42,0.063]],[[194.53,13.25916965],[194.56,34.4428],[194.57,2.0],[194.59,15.48315785],[231.0,0.1]]]
["bitfinex","SOLUSD",1739664387651,[[194.52,0.0001],[194.45,81.4],[194.44,1.6688],[194.43,13.32486965],[194.42,0.063]],[[194.53,13.25916965],[194.56,34.4428],[194.57,1.0],[194.58,1.0],[194.59,15.48315785]]]
["bitfinex","SOLUSD",1739664388044,[[194.52,0.0001],[194.45,81.4],[194.44,14.93036965],[194.43,13.47484853],[194.42,0.063]],[[194.53,13.25916965],[194.56,34.4428],[194.58,1.0],[194.59,1.0],[194.6,58.1683786]]]
["bitfinex","SOLUSD",1739664388243,[[194.52,0.0001],[194.46,21.56051818],[194.45,86.5425],[194.44,1.6688],[194.43,13.47484853]],[[194.53,13.25916965],[194.56,32.8498],[194.6,59.1683786],[194.61,31.65821925],[194.7,25.34235606]]]
["bitfinex","SOLUSD",1739664388551,[[194.52,0.0001],[194.46,21.56051818],[194.45,5.1425],[194.44,1.6688],[194.43,0.063]],[[194.53,13.25916965],[194.56,12.8498],[194.6,59.1683786],[194.61,31.65821925],[194.62,30.01065996]]]
["bitfinex","SOLUSD",1739664388849,[[194.52,0.0001],[194.46,21.56051818],[194.45,5.1425],[194.44,1.6688],[194.43,0.063]],[[194.53,13.25916965],[194.56,12.8498],[194.6,59.1683786],[194.61,31.65821925],[194.62,32.07948821]]]
["bitfinex","SOLUSD",1739664389050,[[194.52,0.0001],[194.46,21.56051818],[194.45,5.1425],[194.44,1.6688],[194.43,0.063]],[[194.53,13.25916965],[194.56,12.8498],[194.6,60.1683786],[194.61,30.65821925],[194.62,32.07948821]]]
["bitfinex","SOLUSD",1739664389246,[[194.52,0.0001],[194.48,8.11866965],[194.46,13.44184853],[194.45,5.1425],[194.44,1.6688]],[[194.53,5.1405],[194.54,8.11866965],[194.56,12.8498],[194.6,58.1683786],[194.61,27.2858]]]
["bitfinex","SOLUSD",1739664389448,[[194.52,0.0001],[194.5,21.56051818],[194.49,13.41184853],[194.48,6.61],[194.46,81.33]],[[194.56,8.11866965],[194.59,12.8476],[194.61,1.593],[194.62,7.6361],[194.64,1.0001]]]
["bitfinex","SOLUSD",1739664389627,[[194.52,0.0001],[194.5,0.03],[194.49,8.11866965],[194.48,6.61],[194.46,81.33]],[[194.55,8.11866965],[194.58,17.9873],[194.61,2.593],[194.62,9.66110415],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664389832,[[194.52,0.0001],[194.5,0.03],[194.48,6.61],[194.46,89.44866965],[194.41,0.063]],[[194.53,8.11866965],[194.58,17.9873],[194.59,1.0],[194.6,32.4746786],[194.61,2.593]]]
["bitfinex","SOLUSD",1739664390358,[[194.52,0.0001],[194.5,0.03],[194.48,6.61],[194.47,13.41184853],[194.46,89.44866965]],[[194.53,13.25916965],[194.57,82.1],[194.58,12.8481],[194.59,1.0],[194.6,32.4746786]]]
["bitfinex","SOLUSD",1739664390558,[[194.52,0.0001],[194.5,0.03],[194.48,6.61],[194.47,13.41184853],[194.46,89.44866965]],[[194.53,13.25916965],[194.57,82.1],[194.58,13.8481],[194.6,33.4746786],[194.61,1.593]]]
["bitfinex","SOLUSD",1739664391055,[[194.52,0.0001],[194.5,0.03],[194.48,6.61],[194.47,21.53051818],[194.46,81.33]],[[194.53,5.1405],[194.54,8.11866965],[194.57,82.1],[194.58,12.8481],[194.6,32.4746786]]]
["bitfinex","SOLUSD",1739664391354,[[194.52,0.0001],[194.5,0.03],[194.48,14.72866965],[194.47,18.55384853],[194.46,81.33]],[[194.54,13.25896965],[194.57,82.1],[194.58,12.8481],[194.6,32.4746786],[194.62,32.3275]]]
["bitfinex","SOLUSD",1739664391556,[[194.52,0.0001],[194.5,0.03],[194.48,14.72866965],[194.47,18.55384853],[194.46,81.33]],[[194.54,13.25896965],[194.57,82.1],[194.58,12.8481],[194.6,33.4746786],[194.61,1.593]]]
["bitfinex","SOLUSD",1739664391743,[[194.52,0.0001],[194.5,0.03],[194.48,14.72866965],[194.47,18.55384853],[194.46,81.33]],[[194.54,13.25896965],[194.57,82.1],[194.58,12.8481],[194.6,32.4746786],[194.61,2.593]]]
["bitfinex","SOLUSD",1739664392765,[[194.52,0.0001],[194.5,0.03],[194.48,14.72866965],[194.47,18.55384853],[194.46,81.33]],[[194.55,8.11866965],[194.57,82.1],[194.58,12.8481],[194.6,32.4746786],[194.61,2.593]]]
["bitfinex","SOLUSD",1739664392965,[[194.52,0.0001],[194.5,0.03],[194.48,14.72866965],[194.47,18.55384853],[194.46,81.33]],[[194.55,8.11866965],[194.56,5.1398],[194.57,82.1],[194.58,12.8481],[194.6,32.4746786]]]
["bitfinex","SOLUSD",1739664394367,[[194.52,0.0001],[194.5,0.03],[194.48,14.72866965],[194.47,18.55384853],[194.46,81.33]],[[194.55,8.11866965],[194.57,82.1],[194.58,12.8481],[194.6,32.4746786],[231.02,238.3672]]]
["bitfinex","SOLUSD",1739664394566,[[194.52,0.0001],[194.5,0.03],[194.49,8.11866965],[194.48,6.61],[194.47,18.55384853]],[[194.54,5.1403],[194.55,8.11866965],[194.57,82.1],[194.58,12.8481],[194.6,32.4746786]]]
["bitfinex","SOLUSD",1739664395158,[[194.52,0.0001],[194.5,0.03],[194.49,8.11866965],[194.48,11.7518],[194.47,13.41184853]],[[194.55,13.25866965],[194.57,82.1],[194.58,12.8481],[194.6,32.4746786],[194.62,32.3275]]]
["bitfinex","SOLUSD",1739664395371,[[194.52,0.0001],[194.5,0.03],[194.49,8.11866965],[194.48,11.7518],[194.47,13.41184853]],[[194.55,13.25866965],[194.57,82.1],[194.58,12.8481],[194.6,32.4746786],[194.62,33.3275]]]
["bitfinex","SOLUSD",1739664395666,[[194.52,0.0001],[194.5,0.03],[194.49,8.11866965],[194.48,11.7518],[194.47,13.41184853]],[[194.55,5.14],[194.56,8.11866965],[194.57,82.1],[194.58,12.8481],[194.62,33.3275]]]
["bitfinex","SOLUSD",1739664395967,[[194.52,0.0001],[194.51,1.6798],[194.5,8.14866965],[194.49,13.41184853],[194.48,93.0518]],[[194.55,5.14],[194.56,8.11866965],[194.57,82.1],[194.58,12.8481],[194.62,33.3275]]]
["bitfinex","SOLUSD",1739664396180,[[194.53,8.11866965],[194.52,13.41194853],[194.51,1.6798],[194.5,0.03],[194.49,13.41184853]],[[194.57,82.1],[194.58,5.1395],[194.6,8.11866965],[194.62,0.063],[194.63,12.8455]]]
["bitfinex","SOLUSD",1739664396384,[[194.53,8.11866965],[194.52,13.41194853],[194.51,1.6798],[194.5,81.33],[194.48,11.7518]],[[194.59,5.139],[194.6,8.11866965],[194.61,82.1],[194.62,0.063],[194.63,12.8455]]]
["bitfinex","SOLUSD",1739664396548,[[194.53,8.11866965],[194.52,18.55254853],[194.51,1.6798],[194.5,81.33],[194.48,6.61]],[[194.6,13.25736965],[194.61,82.1],[194.62,0.063],[194.63,12.8455],[194.76,8.211669]]]
["bitfinex","SOLUSD",1739664396857,[[194.54,8.11866965],[194.53,5.1405],[194.52,13.41194853],[194.51,1.6798],[194.5,81.33]],[[194.6,13.25736965],[194.61,82.1],[194.62,0.063],[194.63,12.8455],[194.76,8.211669]]]
["bitfinex","SOLUSD",1739664397058,[[194.54,8.11866965],[194.53,5.1405],[194.52,13.41194853],[194.51,1.6798],[194.5,81.33]],[[194.6,5.1387],[194.61,90.21866965],[194.62,0.063],[194.63,12.8455],[194.76,8.211669]]]
["bitfinex","SOLUSD",1739664397256,[[194.56,8.11866965],[194.55,13.41184853],[194.53,5.1405],[194.52,81.3001],[194.51,1.6798]],[[194.61,82.1],[194.62,0.063],[194.63,8.11866965],[194.66,14.5227],[194.67,6.574]]]
["bitfinex","SOLUSD",1739664397558,[[194.56,8.11866965],[194.55,13.41184853],[194.53,5.1405],[194.52,81.3001],[194.51,1.6798]],[[194.61,82.1],[194.62,0.063],[194.63,8.11866965],[194.66,12.906],[194.67,6.574]]]
["bitfinex","SOLUSD",1739664397946,[[194.56,8.11866965],[194.55,13.41184853],[194.53,5.1405],[194.52,81.3001],[194.51,1.6798]],[[194.61,82.1],[194.62,5.2012],[194.63,8.11866965],[194.66,12.906],[194.67,6.574]]]
["bitfinex","SOLUSD",1739664398369,[[194.56,8.11866965],[194.55,13.41184853],[194.54,5.1401],[194.52,81.3001],[194.51,1.6798]],[[194.61,82.1],[194.62,13.31986965],[194.66,12.906],[194.67,6.574],[232.0,54.831834]]]
["bitfinex","SOLUSD",1739664398773,[[194.56,8.11866965],[194.55,13.41184853],[194.54,5.1401],[194.52,81.3001],[194.51,1.6798]],[[194.61,82.1],[194.62,13.31986965],[194.66,12.906],[194.67,6.574],[195.07,49.7576794]]]
["bitfinex","SOLUSD",1739664399371,[[194.56,8.11866965],[194.55,13.41184853],[194.54,5.1401],[194.52,81.3001],[194.51,1.6798]],[[194.61,82.1],[194.62,13.31986965],[194.66,12.906],[194.67,6.574],[194.71,2.11144278]]]
["bitfinex","SOLUSD",1739664399873,[[194.56,8.11866965],[194.55,18.55174853],[194.52,81.3001],[194.51,1.6798],[171.53,0.1]],[[194.61,82.1],[194.62,5.2012],[194.63,8.11866965],[194.66,12.906],[194.67,6.574]]]
["bitfinex","SOLUSD",1739664400166,[[194.57,8.11866965],[194.55,18.55174853],[194.52,81.3001],[194.51,1.6798],[194.5,47.3574786]],[[194.61,82.1],[194.62,0.063],[194.64,8.11876965],[194.66,12.906],[194.67,6.574]]]
["bitfinex","SOLUSD",1739664400347,[[194.57,8.11866965],[194.55,18.55174853],[194.52,81.3001],[194.51,1.6798],[194.5,47.3574786]],[[194.61,82.1],[194.62,0.063],[194.64,13.25666965],[194.66,12.906],[194.67,6.574]]]
["bitfinex","SOLUSD",1739664400551,[[194.57,8.11866965],[194.55,18.55174853],[194.52,81.3001],[194.51,1.6798],[194.5,47.3574786]],[[194.61,82.1],[194.62,0.063],[194.63,5.138],[194.64,8.11876965],[194.66,12.906]]]
["bitfinex","SOLUSD",1739664401175,[[194.57,8.11866965],[194.55,18.55174853],[194.52,81.3001],[194.51,1.6798],[194.5,182.8574786]],[[194.62,0.063],[194.63,5.138],[194.64,90.21876965],[194.66,12.906],[194.75,25.7378]]]
["bitfinex","SOLUSD",1739664401347,[[194.57,8.11866965],[194.55,18.55174853],[194.52,81.3001],[194.51,1.6798],[194.5,182.8574786]],[[194.62,0.063],[194.63,5.138],[194.64,90.21876965],[194.66,12.906],[194.7,34.0913786]]]
["bitfinex","SOLUSD",1739664403648,[[194.57,8.11866965],[194.55,18.55174853],[194.52,81.3001],[194.51,1.6798],[194.5,182.8574786]],[[194.62,0.063],[194.63,5.138],[194.64,90.21876965],[194.66,12.906],[194.7,35.0913786]]]
["bitfinex","SOLUSD",1739664407368,[[194.57,8.11866965],[194.55,18.55174853],[194.52,81.3001],[194.51,1.6798],[194.5,182.8574786]],[[194.62,0.063],[194.63,5.138],[194.64,90.21876965],[194.66,12.906],[194.7,36.0913786]]]
["bitfinex","SOLUSD",1739664407677,[[194.57,8.11866965],[194.55,18.55174853],[194.52,81.3001],[194.51,1.6798],[194.5,182.8574786]],[[194.62,0.063],[194.63,5.138],[194.64,90.21876965],[194.66,12.906],[194.69,1.0]]]
["bitfinex","SOLUSD",1739664407979,[[194.57,8.11866965],[194.55,18.55174853],[194.52,81.3001],[194.51,1.6798],[194.5,182.8574786]],[[194.62,0.063],[194.63,5.138],[194.64,90.21876965],[194.66,12.906],[194.7,36.0913786]]]
["bitfinex","SOLUSD",1739664408158,[[194.57,8.11866965],[194.55,18.55174853],[194.52,81.3001],[194.51,1.6798],[194.5,182.8574786]],[[194.62,0.063],[194.63,5.138],[194.64,90.21876965],[194.66,12.906],[194.69,1.0]]]
["bitfinex","SOLUSD",1739664408360,[[194.56,8.11866965],[194.55,13.41184853],[194.53,5.1403],[194.52,81.3001],[194.51,1.6798]],[[194.62,0.063],[194.63,13.25666965],[194.64,82.1001],[194.66,12.906],[194.67,7.574]]]
["bitfinex","SOLUSD",1739664408565,[[194.54,8.11866965],[194.53,5.1403],[194.52,81.3001],[194.51,1.6798],[194.5,148.3828]],[[194.61,8.11866965],[194.62,0.063],[194.63,5.138],[194.64,82.1001],[194.66,12.906]]]
["bitfinex","SOLUSD",1739664409059,[[194.55,8.11866965],[194.53,5.1405],[194.52,81.3001],[194.51,1.6798],[194.5,168.0046786]],[[194.62,8.18166965],[194.63,5.138],[194.64,94.9448],[194.66,0.063],[194.69,1.0]]]
["bitfinex","SOLUSD",1739664409377,[[194.55,8.11866965],[194.53,5.1405],[194.52,81.3001],[194.51,1.6798],[194.5,168.0046786]],[[194.62,8.18166965],[194.63,5.138],[194.64,94.9448],[194.66,0.063],[194.68,1.0]]]
["bitfinex","SOLUSD",1739664410966,[[194.55,8.11866965],[194.54,5.1402],[194.53,13.41184853],[194.52,81.3001],[194.51,1.6798]],[[194.61,5.1384],[194.62,8.18166965],[194.64,94.9448],[194.66,0.063],[194.68,1.0]]]
["bitfinex","SOLUSD",1739664411855,[[194.56,8.11866965],[194.54,5.1402],[194.53,13.41184853],[194.52,81.3001],[194.51,1.6798]],[[194.61,5.1384],[194.62,0.063],[194.63,8.11866965],[194.64,94.9448],[194.66,0.063]]]
["bitfinex","SOLUSD",1739664412057,[[194.56,8.11866965],[194.54,5.1402],[194.53,13.41184853],[194.52,81.3001],[194.51,1.6798]],[[194.62,5.2012],[194.63,8.11866965],[194.64,94.9448],[194.66,0.063],[231.45,16.27641131]]]
["bitfinex","SOLUSD",1739664412257,[[194.56,8.11866965],[194.54,5.1402],[194.53,13.41184853],[194.52,81.3001],[194.51,1.6798]],[[194.62,5.2012],[194.63,8.11866965],[194.64,94.9448],[194.66,0.063],[194.69,1.0]]]
["bitfinex","SOLUSD",1739664412477,[[194.56,8.11866965],[194.54,5.1402],[194.53,13.41184853],[194.52,81.3001],[194.51,1.6798]],[[194.62,5.2012],[194.63,8.11866965],[194.64,94.9448],[194.66,0.063],[194.68,1.0]]]
["bitfinex","SOLUSD",1739664412664,[[194.56,8.11866965],[194.54,5.1402],[194.53,13.41184853],[194.52,81.3001],[194.51,1.6798]],[[194.62,5.2012],[194.63,8.11866965],[194.64,94.9448],[194.66,0.063],[194.69,1.0]]]
["bitfinex","SOLUSD",1739664412862,[[194.56,8.11866965],[194.54,5.1402],[194.53,13.41184853],[194.52,81.3001],[194.51,1.6798]],[[194.62,5.2012],[194.63,8.11866965],[194.64,94.9448],[194.66,0.063],[194.68,1.0]]]
["bitfinex","SOLUSD",1739664413079,[[194.56,8.11866965],[194.54,5.1402],[194.53,13.41184853],[194.52,81.3001],[194.51,1.6798]],[[194.62,87.3012],[194.63,8.11866965],[194.64,12.8448],[194.66,0.063],[194.68,1.0]]]
["bitfinex","SOLUSD",1739664413273,[[194.56,8.11866965],[194.54,5.1402],[194.53,13.44184853],[194.52,81.3001],[194.51,1.6798]],[[194.62,87.3012],[194.63,8.11866965],[194.64,12.8448],[194.66,0.063],[194.68,1.0]]]
["bitfinex","SOLUSD",1739664414772,[[194.56,8.11866965],[194.53,13.44184853],[194.52,81.3001],[194.51,1.6798],[193.1,907.21652586]],[[194.62,87.3012],[194.63,8.11866965],[194.64,0.0001],[194.66,0.063],[194.67,6.574]]]
["bitfinex","SOLUSD",1739664414961,[[194.56,8.11866965],[194.55,5.14],[194.53,13.44184853],[194.52,81.3001],[194.51,1.6798]],[[194.62,87.3012],[194.63,8.11866965],[194.64,0.0001],[194.66,0.063],[194.67,19.4163]]]
["bitfinex","SOLUSD",1739664415585,[[194.57,13.41184853],[194.56,13.25836965],[194.53,13.44184853],[194.52,81.3001],[194.51,15.5321]],[[194.62,82.163],[194.63,5.1379],[194.64,8.11876965],[194.66,0.063],[194.67,19.4163]]]
["bitfinex","SOLUSD",1739664415781,[[194.58,8.11866965],[194.57,13.41184853],[194.56,5.1397],[194.53,0.03],[194.52,82.3001]],[[194.62,82.163],[194.64,0.0001],[194.65,5.2006],[194.66,8.18166965],[194.67,19.4163]]]
["bitfinex","SOLUSD",1739664416079,[[194.58,8.11866965],[194.57,13.41184853],[194.56,5.1397],[194.53,0.03],[194.52,82.3001]],[[194.62,82.163],[194.64,0.0001],[194.65,0.063],[194.66,8.18166965],[194.67,19.4163]]]
["bitfinex","SOLUSD",1739664416294,[[194.58,8.11866965],[194.57,13.41184853],[194.56,5.1397],[194.53,0.03],[194.52,82.3001]],[[194.62,82.163],[194.64,5.1379],[194.65,8.18166965],[194.66,0.063],[194.67,19.4163]]]
["bitfinex","SOLUSD",1739664416666,[[194.58,8.11866965],[194.57,13.41184853],[194.56,5.1397],[194.53,0.03],[194.52,82.3001]],[[194.62,82.163],[194.63,5.1379],[194.64,0.0001],[194.65,8.18166965],[194.66,0.063]]]
["bitfinex","SOLUSD",1739664418289,[[194.58,8.11866965],[194.57,13.41184853],[194.56,5.1397],[194.53,0.03],[194.52,81.3001]],[[194.62,82.163],[194.63,5.1379],[194.64,0.0001],[194.65,8.18166965],[194.66,0.063]]]
["bitfinex","SOLUSD",1739664418588,[[194.57,8.11866965],[194.56,13.41184853],[194.55,5.14],[194.53,13.44184853],[194.52,81.3001]],[[194.62,87.3012],[194.64,8.11876965],[194.65,0.063],[194.66,0.063],[194.68,1.0]]]
["bitfinex","SOLUSD",1739664418791,[[194.57,8.11866965],[194.56,13.41184853],[194.55,5.14],[194.53,0.03],[194.52,81.3001]],[[194.62,87.3012],[194.64,8.11876965],[194.65,0.063],[194.66,0.063],[194.68,1.0]]]
["bitfinex","SOLUSD",1739664418973,[[194.57,8.11866965],[194.56,13.41184853],[194.55,86.44],[194.53,0.03],[194.52,135.5001]],[[194.62,5.2012],[194.64,8.11876965],[194.65,0.063],[194.66,82.163],[194.68,1.0]]]
["bitfinex","SOLUSD",1739664419174,[[194.57,8.11866965],[194.56,13.41184853],[194.55,86.44],[194.53,0.03],[194.52,135.5001]],[[194.62,5.2012],[194.64,8.11876965],[194.65,0.063],[194.66,82.163],[194.7,35.0913786]]]
["bitfinex","SOLUSD",1739664419492,[[194.57,8.11866965],[194.56,13.41184853],[194.55,81.3],[194.53,0.03],[194.52,135.5001]],[[194.62,5.2012],[194.64,8.11876965],[194.65,0.063],[194.66,82.163],[194.7,35.0913786]]]
["bitfinex","SOLUSD",1739664419691,[[194.57,8.11866965],[194.56,13.41184853],[194.55,81.3],[194.54,5.1402],[194.53,0.03]],[[194.62,5.2012],[194.64,8.11876965],[194.65,0.063],[194.66,82.163],[194.7,35.0913786]]]
["bitfinex","SOLUSD",1739664420188,[[194.57,8.11866965],[194.56,13.41184853],[194.55,81.3],[194.54,5.1402],[194.53,0.03]],[[194.62,5.2012],[194.64,8.11876965],[194.65,0.063],[194.66,82.163],[194.7,34.0913786]]]
["bitfinex","SOLUSD",1739664420368,[[194.57,8.11866965],[194.56,13.41184853],[194.55,81.3],[194.54,5.1402],[194.53,0.03]],[[194.62,0.063],[194.63,5.1379],[194.64,8.11876965],[194.65,0.063],[194.66,82.163]]]
["bitfinex","SOLUSD",1739664423076,[[194.57,8.11866965],[194.56,13.41184853],[194.55,81.3],[194.54,5.1402],[194.53,0.03]],[[194.62,0.063],[194.63,5.1379],[194.64,8.11876965],[194.65,12.9069],[194.66,82.163]]]
["bitfinex","SOLUSD",1739664423708,[[194.55,89.41866965],[194.53,0.03],[194.51,1.6798],[194.5,32.5046786],[194.48,8.61]],[[194.61,8.11866965],[194.62,0.063],[194.63,17.9827],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664423914,[[194.55,81.3],[194.53,8.14866965],[194.51,1.6798],[194.5,0.03],[194.48,6.61]],[[194.6,8.11866965],[194.62,0.063],[194.63,17.9827],[194.64,0.0001],[194.65,25.7502]]]
["bitfinex","SOLUSD",1739664424081,[[194.55,81.3],[194.53,8.14866965],[194.51,1.6798],[194.5,0.03],[194.48,7.61]],[[194.6,8.11866965],[194.62,0.063],[194.63,17.9827],[194.64,0.0001],[194.65,25.7502]]]
["bitfinex","SOLUSD",1739664424398,[[194.55,81.3],[194.53,21.56051818],[194.51,1.6798],[194.5,0.03],[194.48,6.61]],[[194.59,8.11866965],[194.62,0.063],[194.63,17.9827],[194.64,0.0001],[194.65,25.7502]]]
["bitfinex","SOLUSD",1739664424895,[[194.54,13.41184853],[194.53,21.56051818],[194.52,0.0001],[194.51,82.9798],[194.5,0.03]],[[194.59,8.11866965],[194.62,82.163],[194.63,12.8448],[194.64,0.0001],[194.65,25.7502]]]
["bitfinex","SOLUSD",1739664425096,[[194.54,13.41184853],[194.53,8.14866965],[194.52,0.0001],[194.51,82.9798],[194.5,5.1713]],[[194.58,5.1392],[194.59,8.11866965],[194.62,82.163],[194.63,12.8448],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664425636,[[194.53,0.03],[194.52,8.11876965],[194.51,82.9798],[194.5,0.03],[194.49,86.5816]],[[194.58,13.25786965],[194.61,12.8467],[194.62,82.163],[194.64,1.5184],[194.7,58.1552786]]]
["bitfinex","SOLUSD",1739664425898,[[194.53,0.03],[194.52,0.0001],[194.51,91.09846965],[194.5,0.03],[194.49,81.44]],[[194.58,13.25786965],[194.61,12.8467],[194.62,82.163],[194.64,2.5184],[194.65,26.7502]]]
["bitfinex","SOLUSD",1739664426294,[[194.53,0.03],[194.52,13.41194853],[194.51,91.09846965],[194.5,0.03],[194.49,81.44]],[[194.58,13.25786965],[194.61,12.8467],[194.62,82.163],[194.64,2.5184],[194.65,26.7502]]]
["bitfinex","SOLUSD",1739664426501,[[194.53,0.03],[194.52,21.53061818],[194.51,82.9798],[194.5,0.03],[194.49,86.5815]],[[194.58,13.25786965],[194.61,12.8467],[194.62,82.163],[194.64,2.5184],[194.65,25.7502]]]
["bitfinex","SOLUSD",1739664426703,[[194.53,0.03],[194.52,21.53061818],[194.51,82.9798],[194.5,0.03],[194.49,86.5815]],[[194.58,5.1392],[194.59,8.11866965],[194.61,12.8467],[194.62,82.163],[194.64,1.5184]]]
["bitfinex","SOLUSD",1739664426899,[[194.53,8.14866965],[194.52,13.41194853],[194.51,82.9798],[194.5,0.03],[194.49,81.44]],[[194.58,5.1392],[194.59,8.11866965],[194.61,12.8467],[194.62,82.163],[194.64,1.5184]]]
["bitfinex","SOLUSD",1739664427278,[[194.53,0.03],[194.52,21.53061818],[194.51,82.9798],[194.5,0.03],[194.49,81.44]],[[194.58,5.1392],[194.59,8.11866965],[194.61,12.8467],[194.62,82.163],[194.64,1.5184]]]
["bitfinex","SOLUSD",1739664427485,[[194.53,0.03],[194.52,21.53061818],[194.51,82.9798],[194.5,0.03],[194.49,81.44]],[[194.58,5.1392],[194.59,8.11866965],[194.61,12.8467],[194.62,82.163],[194.64,2.5184]]]
["bitfinex","SOLUSD",1739664427814,[[194.55,8.11866965],[194.53,0.03],[194.52,13.41194853],[194.51,88.1206],[194.5,32.5046786]],[[194.61,5.1384],[194.62,90.28166965],[194.64,14.3627],[194.65,0.063],[194.69,1.0]]]
["bitfinex","SOLUSD",1739664428108,[[194.55,8.11866965],[194.53,0.03],[194.52,13.41194853],[194.51,88.1206],[194.5,32.5046786]],[[194.61,5.1384],[194.62,90.28166965],[194.64,14.3627],[194.65,0.063],[194.66,0.063]]]
["bitfinex","SOLUSD",1739664428485,[[194.55,8.11866965],[194.53,0.03],[194.52,13.41194853],[194.51,88.1206],[194.5,32.5046786]],[[194.61,13.25706965],[194.62,82.163],[194.64,14.3627],[194.65,0.063],[194.66,0.063]]]
["bitfinex","SOLUSD",1739664429109,[[194.55,8.11866965],[194.53,0.03],[194.52,13.41194853],[194.51,88.1206],[194.5,32.5046786]],[[194.61,13.25706965],[194.62,82.163],[194.64,14.3627],[194.65,0.063],[194.66,1.063]]]
["bitfinex","SOLUSD",1739664429506,[[194.55,8.11866965],[194.53,0.03],[194.52,18.55264853],[194.51,82.9798],[194.5,32.5046786]],[[194.61,13.25706965],[194.62,82.163],[194.64,14.3627],[194.65,0.063],[194.66,1.063]]]
["bitfinex","SOLUSD",1739664429709,[[194.57,8.11866965],[194.53,0.03],[194.52,13.41194853],[194.51,82.9798],[194.5,34.5046786]],[[194.62,82.163],[194.63,5.1381],[194.64,9.63706965],[194.65,0.063],[194.66,0.063]]]
["bitfinex","SOLUSD",1739664429906,[[194.59,8.11866965],[194.57,13.41184853],[194.53,81.33],[194.52,137.27087803],[194.51,1.6798]],[[194.62,0.063],[194.63,5.1381],[194.64,0.0001],[194.65,8.18166965],[194.66,82.163]]]
["bitfinex","SOLUSD",1739664430112,[[194.59,8.11866965],[194.57,13.41184853],[194.53,81.33],[194.52,136.5001],[194.51,1.6798]],[[194.62,0.063],[194.63,5.1381],[194.64,0.0001],[194.65,8.18166965],[194.66,82.163]]]
["bitfinex","SOLUSD",1739664430801,[[194.59,8.11866965],[194.57,13.41184853],[194.55,5.14],[194.53,81.33],[194.52,136.5001]],[[194.62,0.063],[194.64,5.1377],[194.65,8.18166965],[194.66,82.163],[232.5,10.0]]]
["bitfinex","SOLUSD",1739664431004,[[194.57,13.41184853],[194.55,5.14],[194.53,81.33],[194.52,136.5001]],[[194.62,0.063],[194.64,5.1377],[194.65,8.18166965],[194.66,82.163],[232.5,10.0]]]
["bitfinex","SOLUSD",1739664431005,[[194.58,8.11866965],[194.57,13.41184853],[194.55,5.14],[194.53,81.33],[194.52,136.5001]],[[194.62,0.063],[194.64,13.25636965],[194.65,0.063],[194.66,82.163],[194.7,58.1552786]]]
["bitfinex","SOLUSD",1739664432218,[[194.57,8.11866965],[194.55,5.14],[194.53,81.33],[194.52,136.5001],[171.43,1.7300598]],[[194.62,0.063],[194.64,13.25636965],[194.65,0.063],[194.66,82.163],[194.7,58.1552786]]]
["bitfinex","SOLUSD",1739664432617,[[194.57,8.11866965],[194.56,13.41184853],[194.55,5.14],[194.53,81.33],[194.52,135.5001]],[[194.62,0.063],[194.64,13.25636965],[194.65,0.063],[194.66,82.163],[194.7,58.1552786]]]
["bitfinex","SOLUSD",1739664432823,[[194.56,13.41184853],[194.55,8.11866965],[194.53,86.4703],[194.52,135.5001],[194.51,1.6798]],[[194.62,8.18166965],[194.64,5.1377],[194.65,12.9066],[194.66,82.163],[194.68,2.5183]]]
["bitfinex","SOLUSD",1739664433218,[[194.54,21.53051818],[194.53,81.33],[194.52,135.5001],[194.51,1.6798],[194.5,0.03]],[[194.61,8.11866965],[194.62,0.063],[194.64,5.1377],[194.65,12.9066],[194.66,82.163]]]
["bitfinex","SOLUSD",1739664433421,[[194.54,13.41184853],[194.53,89.44866965],[194.52,135.5001],[194.51,6.8206],[194.5,0.03]],[[194.6,8.11866965],[194.62,0.063],[194.64,17.9819],[194.65,0.063],[194.66,82.163]]]
["bitfinex","SOLUSD",1739664433625,[[194.54,13.41184853],[194.53,89.44866965],[194.52,135.5001],[194.51,1.6798],[194.5,5.1712]],[[194.59,8.11866965],[194.62,0.063],[194.64,17.9819],[194.65,0.063],[194.66,82.163]]]
["bitfinex","SOLUSD",1739664433808,[[194.54,13.41184853],[194.53,8.14866965],[194.52,0.0001],[194.51,1.6798],[194.5,86.4712]],[[194.59,8.11866965],[194.62,0.063],[194.63,82.1],[194.64,17.9819],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664434118,[[194.54,13.41184853],[194.53,8.14866965],[194.52,0.0001],[194.51,1.6798],[194.5,81.33]],[[194.6,8.11866965],[194.62,0.063],[194.63,82.1],[194.64,17.9819],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664434313,[[194.54,13.41184853],[194.53,8.14866965],[194.52,0.0001],[194.51,6.8208],[194.5,81.33]],[[194.6,8.11866965],[194.62,0.063],[194.63,82.1],[194.64,17.9819],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664434514,[[194.54,21.53051818],[194.53,0.03],[194.52,5.1409],[194.51,1.6798],[194.5,81.33]],[[194.61,8.11866965],[194.62,0.063],[194.63,82.1],[194.64,17.9819],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664434712,[[194.54,21.53051818],[194.53,0.03],[194.52,5.1409],[194.51,1.6798],[194.5,81.33]],[[194.6,5.1387],[194.61,8.11866965],[194.62,0.063],[194.63,82.1],[194.64,12.8443]]]
["bitfinex","SOLUSD",1739664436202,[[194.56,21.53051818],[194.53,0.03],[194.52,0.0001],[194.51,2.45065928],[194.5,114.8046786]],[[194.62,0.063],[194.63,82.1],[194.64,12.8443]]]
["bitfinex","SOLUSD",1739664436203,[[194.56,21.53051818],[194.53,0.03],[194.52,0.0001],[194.51,2.45065928],[194.5,114.8046786]],[[194.62,0.063],[194.63,90.21866965],[194.64,0.0001],[194.66,0.063],[194.67,19.4163]]]
["bitfinex","SOLUSD",1739664436402,[[194.56,21.53051818],[194.53,0.03],[194.52,0.0001],[194.51,2.45065928],[194.5,115.8046786]],[[194.62,0.063],[194.63,90.21866965],[194.64,0.0001],[194.66,0.063],[194.67,19.4163]]]
["bitfinex","SOLUSD",1739664436801,[[194.56,13.41184853],[194.55,8.11866965],[194.53,0.03],[194.52,0.0001],[194.51,1.6798]],[[194.62,8.18166965],[194.63,82.1],[194.64,0.0001],[194.66,0.063],[194.67,19.4163]]]
["bitfinex","SOLUSD",1739664437004,[[194.54,8.11866965],[194.53,0.03],[194.52,0.0001],[194.51,6.8206],[194.5,81.33]],[[194.61,8.11866965],[194.62,5.2012],[194.63,82.1],[194.64,0.0001],[194.65,12.9071]]]
["bitfinex","SOLUSD",1739664437200,[[194.53,8.14866965],[194.52,0.0001],[194.51,6.8206],[194.5,81.33],[194.48,143.11]],[[194.6,8.11866965],[194.62,5.2012],[194.63,82.1],[194.64,0.0001],[194.65,12.9071]]]
["bitfinex","SOLUSD",1739664437412,[[194.55,8.11866965],[194.54,13.41184853],[194.53,20.03],[194.52,5.1407],[194.51,1.6798]],[[194.62,13.31986965],[194.63,82.1],[194.64,0.0001],[194.65,12.9071],[194.67,7.574]]]
["bitfinex","SOLUSD",1739664437613,[[194.55,8.11866965],[194.54,13.41184853],[194.53,25.1704],[194.52,0.0001],[194.51,1.6798]],[[194.62,13.31986965],[194.63,82.1],[194.64,0.0001],[194.65,12.9071],[194.67,7.574]]]
["bitfinex","SOLUSD",1739664437821,[[194.55,8.11866965],[194.54,13.41184853],[194.53,25.1704],[194.52,0.0001],[194.51,1.6798]],[[194.62,5.2012],[194.63,90.21866965],[194.64,0.0001],[194.65,12.9071],[194.67,7.574]]]
["bitfinex","SOLUSD",1739664439222,[[194.56,13.41184853],[194.55,8.11866965],[194.54,13.41184853],[194.53,20.03],[194.52,0.0001]],[[194.62,5.2012],[194.63,90.21866965],[194.64,0.0001],[194.65,12.9071],[194.67,6.574]]]
["bitfinex","SOLUSD",1739664439427,[[194.56,13.41184853],[194.55,8.11866965],[194.54,5.1402],[194.53,20.03],[194.52,0.0001]],[[194.62,5.2012],[194.63,90.21866965],[194.64,0.0001],[194.65,12.9071],[194.67,6.574]]]
["bitfinex","SOLUSD",1739664439929,[[194.56,13.41184853],[194.55,8.11866965],[194.54,5.1402],[194.53,101.33],[194.52,0.0001]],[[194.62,5.2012],[194.63,90.21866965],[194.64,0.0001],[194.65,12.9071],[194.67,7.574]]]
["bitfinex","SOLUSD",1739664440327,[[194.56,13.41184853],[194.55,8.11866965],[194.54,5.1402],[194.53,101.33],[194.52,0.0001]],[[194.62,5.2012],[194.63,90.21866965],[194.64,0.0001],[194.65,12.9071],[194.67,6.574]]]
["bitfinex","SOLUSD",1739664440899,[[194.56,13.41184853],[194.55,13.25866965],[194.53,101.33],[194.52,0.0001],[194.5,182.8575786]],[[194.62,5.2012],[194.63,90.21866965],[194.64,0.0001],[194.65,12.9071],[194.67,6.574]]]
["bitfinex","SOLUSD",1739664441105,[[194.57,8.11866965],[194.56,13.41184853],[194.55,5.14],[194.53,101.33],[194.52,0.0001]],[[194.62,5.2012],[194.63,82.1],[194.64,0.0001],[194.65,21.02576965],[194.67,6.574]]]
["bitfinex","SOLUSD",1739664442121,[[194.57,8.11866965],[194.56,13.41184853],[194.53,101.33],[194.52,0.0001],[194.51,2.6798]],[[194.62,0.063],[194.63,82.1],[194.64,0.0001],[194.65,8.18166965],[194.67,6.574]]]
["bitfinex","SOLUSD",1739664442325,[[194.57,8.11866965],[194.56,18.55144853],[194.53,101.33],[194.52,0.0001],[194.51,2.6798]],[[194.62,0.063],[194.63,82.1],[194.64,5.138],[194.65,8.18166965],[194.67,6.574]]]
["bitfinex","SOLUSD",1739664442528,[[194.57,8.11866965],[194.56,18.55144853],[194.53,101.33],[194.52,0.0001],[194.51,2.6798]],[[194.62,0.063],[194.63,87.2379],[194.64,0.0001],[194.65,8.18166965],[194.67,6.574]]]
["bitfinex","SOLUSD",1739664443119,[[194.58,8.11866965],[194.56,18.55144853],[194.53,101.33],[194.52,0.0001],[194.51,2.6798]],[[194.62,0.063],[194.63,87.2379],[194.64,0.0001],[194.65,8.18166965],[194.67,6.574]]]
["bitfinex","SOLUSD",1739664443514,[[194.58,8.11866965],[194.56,13.41184853],[194.53,101.33],[194.52,0.0001],[194.51,2.6798]],[[194.62,0.063],[194.63,87.2379],[194.64,0.0001],[194.65,8.18166965],[194.67,6.574]]]
["bitfinex","SOLUSD",1739664443714,[[194.58,8.11866965],[194.57,5.1394],[194.56,13.41184853],[194.53,101.33],[194.52,13.8518]],[[194.62,0.063],[194.63,87.2379],[194.64,0.0001],[194.65,8.18166965],[194.67,6.574]]]
["bitfinex","SOLUSD",1739664444329,[[194.59,8.11866965],[194.57,5.1394],[194.53,101.33],[194.52,13.8518],[171.55,5.0]],[[194.62,0.063],[194.63,82.1],[194.64,0.0001],[194.65,5.2006],[194.66,8.18166965]]]
["bitfinex","SOLUSD",1739664444507,[[194.58,21.53051818],[194.57,18.55124853],[194.53,101.33],[194.52,13.8518],[171.55,5.0]],[[194.62,0.063],[194.63,82.1],[194.64,5.1379],[194.65,0.063],[194.66,8.18166965]]]
["bitfinex","SOLUSD",1739664444707,[[194.58,21.53051818],[194.57,5.1394],[194.53,101.33],[194.52,13.8518],[192.91,243.85620373]],[[194.62,0.063],[194.63,82.1],[194.64,5.1379],[194.65,0.063],[194.66,8.18166965]]]
["bitfinex","SOLUSD",1739664444933,[[194.58,21.53051818],[194.57,5.1394],[194.53,101.33],[194.52,13.8518],[194.4,8.11192483]],[[194.62,0.063],[194.63,82.1],[194.64,5.1379],[194.65,0.063],[194.66,8.18166965]]]
["bitfinex","SOLUSD",1739664445324,[[194.58,21.53051818],[194.57,5.1394],[194.53,101.33],[194.52,13.8518],[194.4,8.11192483]],[[194.62,0.063],[194.63,87.2379],[194.64,0.0001],[194.65,8.18166965],[194.66,0.063]]]
["bitfinex","SOLUSD",1739664445522,[[194.58,13.41184853],[194.57,8.11866965],[194.56,5.1397],[194.53,101.33],[194.52,13.8518]],[[194.62,0.063],[194.63,87.2379],[194.64,8.11876965],[194.65,0.063],[194.66,0.063]]]
["bitfinex","SOLUSD",1739664445724,[[194.58,13.41184853],[194.57,8.11866965],[194.56,5.1397],[194.53,101.33],[194.52,149.3518]],[[194.62,0.063],[194.63,5.1379],[194.64,8.11876965],[194.65,0.063],[194.66,82.163]]]
["bitfinex","SOLUSD",1739664448240,[[194.58,21.53051818],[194.56,5.1397],[194.53,101.33],[194.52,149.3518],[171.47,0.5]],[[194.62,0.063],[194.64,0.0001],[194.65,5.2004],[194.66,90.28166965],[194.71,9.1209981]]]
["bitfinex","SOLUSD",1739664448735,[[194.58,21.53051818],[194.56,81.3],[194.53,21.03],[194.52,148.3518],[194.5,63.5046786]],[[194.62,0.063],[194.64,0.0001],[194.65,5.2004],[194.66,90.28166965],[194.71,9.1209981]]]
["bitfinex","SOLUSD",1739664448916,[[194.58,21.53051818],[194.57,5.1393],[194.56,81.3],[194.53,20.03],[194.52,149.3518]],[[194.62,0.063],[194.64,0.0001],[194.65,5.2004],[194.66,90.28166965],[194.71,9.1209981]]]
["bitfinex","SOLUSD",1739664449237,[[194.58,21.53051818],[194.57,5.1393],[194.56,81.3],[194.53,21.03],[194.52,148.3518]],[[194.62,0.063],[194.64,0.0001],[194.65,5.2004],[194.66,90.28166965],[194.7,8.0579981]]]
["bitfinex","SOLUSD",1739664449542,[[194.58,21.53051818],[194.56,81.3],[194.53,20.03],[194.52,148.3518],[194.5,34.5046786]],[[194.62,0.063],[194.64,0.0001],[194.65,13.31906965],[194.66,82.163],[194.7,41.5326767]]]
["bitfinex","SOLUSD",1739664449724,[[194.58,13.41184853],[194.57,8.11866965],[194.56,81.3],[194.54,5.1401],[194.53,20.03]],[[194.62,0.063],[194.64,0.0001],[194.65,13.31906965],[194.66,82.163],[194.69,1.0]]]
["bitfinex","SOLUSD",1739664449925,[[194.56,89.41866965],[194.54,5.1401],[194.53,20.03],[194.52,135.5001],[194.49,12.854]],[[194.62,0.063],[194.64,8.11876965],[194.65,18.0439],[194.66,82.163],[194.68,1.5183]]]
["bitfinex","SOLUSD",1739664450318,[[194.56,89.41866965],[194.54,5.1401],[194.53,20.03],[194.52,135.5001],[194.5,32.5046786]],[[194.62,0.063],[194.63,5.1379],[194.64,8.11876965],[194.65,12.9065],[194.66,82.163]]]
["bitfinex","SOLUSD",1739664450518,[[194.53,28.14866965],[194.52,0.0001],[194.51,169.5206],[194.5,0.03],[194.49,12.854]],[[194.61,8.11866965],[194.62,0.063],[194.63,17.9827],[194.64,0.0001],[194.65,82.163]]]
["bitfinex","SOLUSD",1739664450724,[[194.53,28.14866965],[194.52,0.0001],[194.51,88.1206],[194.5,0.03],[194.49,12.854]],[[194.61,8.11866965],[194.62,0.063],[194.63,17.9827],[194.64,0.0001],[194.65,82.163]]]
["bitfinex","SOLUSD",1739664452032,[[194.54,21.53051818],[194.53,20.03],[194.52,0.0001],[194.51,88.1206],[194.5,0.03]],[[194.61,8.11866965],[194.62,0.063],[194.63,17.9827],[194.64,0.0001],[194.65,82.163]]]
["bitfinex","SOLUSD",1739664452420,[[194.54,21.53051818],[194.53,20.03],[194.52,0.0001],[194.51,88.1206],[194.5,0.03]],[[194.61,8.11866965],[194.62,0.063],[194.63,12.8448],[194.64,0.0001],[194.65,82.163]]]
["bitfinex","SOLUSD",1739664452633,[[194.54,21.53051818],[194.53,20.03],[194.52,5.1409],[194.51,82.9798],[194.5,0.03]],[[194.6,5.1387],[194.61,8.11866965],[194.62,0.063],[194.63,12.8448],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664453041,[[194.54,21.53051818],[194.53,20.03],[194.52,5.1409],[194.51,82.9798],[194.5,0.03]],[[194.6,13.25736965],[194.62,0.063],[194.63,12.8448],[194.64,0.0001],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739664453345,[[194.53,0.03],[194.52,8.11876965],[194.51,82.9798],[194.5,0.03],[194.49,5.1416]],[[194.59,8.11866965],[194.6,5.1387],[194.61,12.8467],[194.62,0.063],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664453525,[[194.53,0.03],[194.52,0.0001],[194.51,91.09846965],[194.5,0.03],[171.22,0.21321892]],[[194.58,8.11866965],[194.6,5.1387],[194.61,12.8467],[194.62,0.063],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664453724,[[194.53,8.14866965],[194.52,13.41194853],[194.51,82.9798],[194.5,0.03],[194.46,14.8859]],[[194.6,13.25736965],[194.61,12.8467],[194.62,0.063],[194.64,0.0001],[194.65,108.8504]]]
["bitfinex","SOLUSD",1739664453926,[[194.53,8.14866965],[194.52,13.41194853],[194.51,82.9798],[194.5,0.03],[194.47,1.0]],[[194.6,13.25736965],[194.61,12.8467],[194.62,0.063],[194.64,0.0001],[194.65,108.8504]]]
["bitfinex","SOLUSD",1739664454116,[[194.53,8.14866965],[194.52,13.41194853],[194.51,82.9798],[194.5,0.03],[194.47,2.0]],[[194.6,13.25736965],[194.61,12.8467],[194.62,0.063],[194.64,0.0001],[194.65,108.8504]]]
["bitfinex","SOLUSD",1739664454645,[[194.53,8.14866965],[194.52,13.41194853],[194.51,82.9798],[194.5,0.03],[194.47,2.0]],[[194.6,13.25736965],[194.61,94.9467],[194.62,0.063],[194.64,0.0001],[194.65,26.7504]]]
["bitfinex","SOLUSD",1739664454846,[[194.53,8.14866965],[194.52,13.41194853],[194.51,82.9798],[194.5,0.03],[194.47,1.0]],[[194.6,13.25736965],[194.61,94.9467],[194.62,0.063],[194.64,0.0001],[194.65,34.8083981]]]
["bitfinex","SOLUSD",1739664455019,[[194.53,8.14866965],[194.52,13.41194853],[194.51,88.1209],[194.5,0.03],[194.47,1.0]],[[194.6,13.25736965],[194.61,94.9467],[194.62,0.063],[194.64,0.0001],[194.65,34.8083981]]]
["bitfinex","SOLUSD",1739664455221,[[194.53,8.14866965],[194.52,13.41194853],[194.51,88.1209],[194.5,0.03],[194.46,14.8859]],[[194.6,13.25736965],[194.61,94.9467],[194.62,0.063],[194.64,0.0001],[194.65,34.8083981]]]
["bitfinex","SOLUSD",1739664456446,[[194.53,8.14866965],[194.52,13.41194853],[194.51,88.1209],[194.5,0.03],[194.47,1.0]],[[194.6,13.25736965],[194.61,94.9467],[194.62,0.063],[194.64,0.0001],[194.65,34.8083981]]]
["bitfinex","SOLUSD",1739664457642,[[194.53,8.14866965],[194.52,13.41194853],[194.51,88.1209],[194.5,0.03],[194.47,1.0]],[[194.6,13.25736965],[194.61,94.9467],[194.62,0.063],[194.64,0.0001],[194.65,33.8083981]]]
["bitfinex","SOLUSD",1739664457827,[[194.53,8.14866965],[194.52,13.41194853],[194.51,88.1209],[194.5,0.03],[194.47,1.0]],[[194.6,13.25736965],[194.61,94.9467],[194.62,0.063],[194.64,0.0001],[194.65,34.8083981]]]
["bitfinex","SOLUSD",1739664458540,[[194.53,8.14866965],[194.52,13.41194853],[194.51,88.1209],[194.5,0.03],[194.47,1.0]],[[194.6,13.25736965],[194.61,94.9467],[194.62,0.063],[194.64,0.0001],[194.65,33.8083981]]]
["bitfinex","SOLUSD",1739664458740,[[194.53,0.03],[194.52,8.11876965],[194.51,1.6798],[194.5,0.03],[194.49,5.1414]],[[194.58,8.11866965],[194.6,87.2387],[194.62,0.063],[194.64,0.0001],[194.65,34.8083981]]]
["bitfinex","SOLUSD",1739664458924,[[194.53,0.03],[194.52,0.0001],[194.51,9.79846965],[194.5,0.03],[194.49,5.1414]],[[194.58,8.11866965],[194.6,100.0855],[194.62,0.063],[194.64,2.0001],[194.65,33.8083981]]]
["bitfinex","SOLUSD",1739664459345,[[194.53,0.03],[194.52,0.0001],[194.51,9.79846965],[194.5,13.44184853],[194.49,5.1414]],[[194.58,8.11866965],[194.6,100.0855],[194.62,0.063],[194.64,2.0001],[194.65,33.8083981]]]
["bitfinex","SOLUSD",1739664460249,[[194.53,0.03],[194.52,0.0001],[194.51,9.79846965],[194.5,13.44184853],[194.49,5.1414]],[[194.57,5.1395],[194.58,8.11866965],[194.6,94.9468],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664460435,[[194.53,0.03],[194.52,0.0001],[194.51,9.79846965],[194.5,13.44184853],[194.49,5.1414]],[[194.57,5.1395],[194.58,8.11866965],[194.59,82.1],[194.6,12.8468],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664461843,[[194.53,0.03],[194.52,0.0001],[194.51,9.79846965],[194.5,13.44184853],[194.48,174.4518]],[[194.57,5.1395],[194.59,82.1],[194.6,12.8468],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664461844,[[194.53,0.03],[194.52,0.0001],[194.51,9.79846965],[194.5,13.44184853],[194.48,174.4518]],[[194.57,13.25816965],[194.59,82.1],[194.6,12.8468],[194.61,0.063],[194.63,2.0]]]
["bitfinex","SOLUSD",1739664462051,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,8.11866965]],[[194.55,8.11866965],[194.57,17.9883],[194.58,82.1],[194.6,32.4746786],[194.61,9.9466]]]
["bitfinex","SOLUSD",1739664462219,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,8.11866965]],[[194.55,8.11866965],[194.57,17.9883],[194.58,82.1],[194.6,32.4746786],[194.61,8.9466]]]
["bitfinex","SOLUSD",1739664463551,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,8.11866965]],[[194.56,8.11866965],[194.57,12.8488],[194.58,82.1],[194.61,8.9466],[194.7,58.1552786]]]
["bitfinex","SOLUSD",1739664463726,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,8.11866965]],[[194.55,5.14],[194.56,8.11866965],[194.57,12.8488],[194.58,82.1],[194.61,8.9466]]]
["bitfinex","SOLUSD",1739664468053,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,8.14866965],[194.33,0.03]],[[194.55,5.14],[194.56,8.11866965],[194.57,12.8488],[194.58,82.1],[194.61,8.9466]]]
["bitfinex","SOLUSD",1739664468755,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,8.14866965],[194.43,20.5751]],[[194.55,5.14],[194.56,8.11866965],[194.57,12.8488],[194.58,82.1],[194.61,8.9466]]]
["bitfinex","SOLUSD",1739664469056,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,8.14866965],[194.49,13.41184853]],[[194.55,5.14],[194.57,8.11866965],[194.58,82.1],[194.61,7.9466],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664469265,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,13.41184853]],[[194.55,5.14],[194.57,8.11866965],[194.58,82.1],[194.6,12.8469],[194.61,7.9466]]]
["bitfinex","SOLUSD",1739664470858,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,8.14866965],[171.47,0.5]],[[194.55,5.14],[194.57,8.11866965],[194.58,82.1],[194.6,12.8469],[194.61,7.9466]]]
["bitfinex","SOLUSD",1739664471162,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,8.14866965],[194.48,18.55364853]],[[194.57,8.11866965],[194.58,82.1],[194.6,12.8469],[194.61,7.9466],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739664471363,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,8.14866965],[194.48,18.55364853]],[[194.56,5.1398],[194.57,8.11866965],[194.58,82.1],[194.6,12.8469],[194.61,7.9466]]]
["bitfinex","SOLUSD",1739664472363,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,8.14866965],[194.48,18.55364853]],[[194.55,0.063],[194.56,5.1398],[194.57,8.11866965],[194.58,82.1],[194.6,12.8469]]]
["bitfinex","SOLUSD",1739664476039,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,8.14866965],[194.49,5.1416]],[[194.55,0.063],[194.56,5.1398],[194.57,8.11866965],[194.58,82.1],[194.6,12.8469]]]
["bitfinex","SOLUSD",1739664477362,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,13.26026965]],[[194.55,0.063],[194.56,8.11866965],[194.58,82.1],[194.6,12.8469],[232.0,54.831834]]]
["bitfinex","SOLUSD",1739664477547,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,13.26026965]],[[194.55,0.063],[194.56,8.11866965],[194.57,5.1395],[194.58,82.1],[194.6,12.8469]]]
["bitfinex","SOLUSD",1739664478545,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,13.26026965]],[[194.55,5.203],[194.56,8.11866965],[194.58,82.1],[194.6,12.8469],[194.62,1.063]]]
["bitfinex","SOLUSD",1739664481061,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,18.58314853],[194.45,12.8564]],[[194.55,0.063],[194.56,5.1398],[194.58,90.21866965],[194.6,12.8469],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664481257,[[194.54,8.11866965],[194.53,0.03],[194.52,0.0001],[194.51,13.44184853],[194.5,5.1713]],[[194.55,0.063],[194.58,90.21866965],[194.6,12.8469],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664481258,[[194.54,8.11866965],[194.53,0.03],[194.52,0.0001],[194.51,13.44184853],[194.5,5.1713]],[[194.55,0.063],[194.58,82.1],[194.6,8.11866965],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664481443,[[194.54,8.11866965],[194.53,0.03],[194.52,0.0001],[194.51,13.44184853],[194.5,5.1713]],[[194.55,0.063],[194.58,87.2395],[194.6,8.11866965],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664481645,[[194.53,8.14866965],[194.52,0.0001],[194.51,0.03],[194.5,5.1713],[171.84,200.0]],[[194.55,0.063],[194.58,87.2395],[194.6,8.11866965],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664483376,[[194.53,8.14866965],[194.52,0.0001],[194.51,13.44184853],[194.5,5.1713],[171.84,200.0]],[[194.55,0.063],[194.57,5.1395],[194.58,82.1],[194.6,8.11866965],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664483548,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,18.58314853],[194.34,50.85156961]],[[194.55,0.063],[194.57,5.1395],[194.58,82.1],[194.59,8.11866965],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664483869,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,5.1713],[194.35,8.08192483]],[[194.55,0.063],[194.57,5.1395],[194.58,82.1],[194.59,8.11866965],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664484368,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,18.58314853],[194.49,87.5826]],[[194.55,0.063],[194.57,5.1395],[194.58,82.1],[194.59,8.11866965],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664485690,[[194.53,8.14866965],[194.52,0.0001],[194.51,0.03],[194.5,18.58314853],[194.49,87.5826]],[[194.55,0.063],[194.57,5.1395],[194.58,82.1],[194.59,8.11866965],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664486572,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,13.44184853],[194.49,87.5826]],[[194.55,0.063],[194.57,5.1395],[194.58,90.21866965],[194.61,0.063],[194.65,26.7504]]]
["bitfinex","SOLUSD",1739664486759,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,13.44184853],[194.49,92.7241]],[[194.55,0.063],[194.57,5.1395],[194.58,90.21866965],[194.6,12.8468],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664487869,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,13.44184853],[194.49,87.5826]],[[194.55,0.063],[194.57,5.1395],[194.58,90.21866965],[194.6,12.8468],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664488273,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,13.44184853],[194.49,92.7242]],[[194.55,0.063],[194.57,5.1395],[194.58,90.21866965],[194.6,12.8468],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664489968,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,13.44184853],[194.49,87.5826]],[[194.55,0.063],[194.57,5.1395],[194.58,90.21866965],[194.6,12.8468],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664494280,[[194.53,0.03],[194.52,13.41194853],[194.51,8.14866965],[194.5,13.44184853],[194.49,87.5826]],[[194.55,0.063],[194.57,5.1395],[194.58,90.21866965],[194.6,12.8468],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664494482,[[194.53,0.03],[194.52,13.41194853],[194.51,8.14866965],[194.5,0.03],[194.49,87.5826]],[[194.55,0.063],[194.57,5.1395],[194.58,90.21866965],[194.6,12.8468],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664496679,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,13.44184853],[194.49,92.724]],[[194.55,0.063],[194.57,5.1395],[194.58,82.1],[194.59,8.11866965],[194.6,12.8468]]]
["bitfinex","SOLUSD",1739664497066,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,18.58304853],[194.49,87.5826]],[[194.55,0.063],[194.57,5.1395],[194.58,82.1],[194.59,8.11866965],[194.6,12.8468]]]
["bitfinex","SOLUSD",1739664497462,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,13.44184853],[194.49,87.5826]],[[194.55,0.063],[194.57,5.1395],[194.58,82.1],[194.59,8.11866965],[194.6,12.8468]]]
["bitfinex","SOLUSD",1739664497662,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,13.44184853],[194.49,92.7241]],[[194.55,0.063],[194.57,5.1395],[194.58,82.1],[194.59,8.11866965],[194.6,12.8468]]]
["bitfinex","SOLUSD",1739664498189,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,18.58314853],[194.49,87.5826]],[[194.55,0.063],[194.57,5.1395],[194.58,82.1],[194.59,8.11866965],[194.6,12.8468]]]
["bitfinex","SOLUSD",1739664498966,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,13.44184853],[194.49,87.5826]],[[194.55,0.063],[194.57,5.1395],[194.58,82.1],[194.59,8.11866965],[194.6,12.8468]]]
["bitfinex","SOLUSD",1739664499192,[[194.53,0.03],[194.52,13.41194853],[194.51,8.14866965],[194.5,13.44184853],[194.49,87.5826]],[[194.55,0.063],[194.57,5.1395],[194.58,82.1],[194.59,8.11866965],[194.6,12.8468]]]
["bitfinex","SOLUSD",1739664499370,[[194.53,0.03],[194.52,13.41194853],[194.51,8.14866965],[194.5,0.03],[194.49,87.5826]],[[194.55,0.063],[194.57,5.1395],[194.58,82.1],[194.59,8.11866965],[194.6,12.8468]]]
["bitfinex","SOLUSD",1739664500665,[[194.53,0.03],[194.52,13.41194853],[194.51,8.14866965],[194.5,0.03],[194.49,92.7241]],[[194.55,0.063],[194.57,5.1395],[194.58,82.1],[194.59,8.11866965],[194.6,12.8468]]]
["bitfinex","SOLUSD",1739664503185,[[194.53,0.03],[194.52,13.41194853],[194.51,8.14866965],[194.5,5.1713],[194.49,87.5826]],[[194.55,0.063],[194.57,5.1395],[194.58,82.1],[194.59,8.11866965],[194.6,12.8468]]]
["bitfinex","SOLUSD",1739664504087,[[194.53,0.03],[194.52,13.41194853],[194.51,8.14866965],[194.5,0.03],[194.49,87.5826]],[[194.55,0.063],[194.58,82.1],[194.59,8.11866965],[194.6,12.8468],[194.65,42.86639621]]]
["bitfinex","SOLUSD",1739664504305,[[194.54,8.11866965],[194.53,13.44184853],[194.52,20.16344853],[194.51,81.33],[194.5,33.27558333]],[[194.55,0.063],[194.63,90.1579981],[194.64,8.11876965],[194.65,16.17899621],[194.67,9.20321746]]]
["bitfinex","SOLUSD",1739664504485,[[194.54,8.11866965],[194.53,14.21275326],[194.52,6.7516],[194.51,82.33],[194.5,33.5046786]],[[194.55,0.063],[194.63,95.2959981],[194.64,0.0001],[194.65,16.17899621],[194.66,32.70051302]]]
["bitfinex","SOLUSD",1739664504681,[[194.54,102.83051818],[194.53,14.21275326],[194.52,142.2516],[194.51,2.03],[194.5,32.5046786]],[[194.55,0.063],[194.63,13.1959981],[194.64,0.0001],[194.65,16.17899621],[194.66,114.80051302]]]
["bitfinex","SOLUSD",1739664504988,[[194.54,102.83051818],[194.53,0.03],[194.52,143.2516],[194.51,31.03],[194.5,32.5046786]],[[194.55,0.063],[194.63,8.0579981],[194.64,16.11609621],[194.65,5.2005],[194.66,134.26477119]]]
["bitfinex","SOLUSD",1739664505301,[[194.54,102.83051818],[194.53,0.03],[194.52,142.2516],[194.51,2.03],[194.5,32.5046786]],[[194.55,0.063],[194.63,8.0579981],[194.64,16.11609621],[194.65,0.063],[194.66,134.26477119]]]
["bitfinex","SOLUSD",1739664506190,[[194.54,102.83051818],[194.53,0.03],[194.52,137.1109],[194.51,2.03],[194.5,32.5046786]],[[194.55,0.063],[194.63,8.0579981],[194.64,16.11609621],[194.65,0.063],[194.66,130.40922782]]]
["bitfinex","SOLUSD",1739664506495,[[194.54,107.97081818],[194.53,0.03],[194.52,137.1109],[194.51,2.03],[194.5,32.5046786]],[[194.55,0.063],[194.63,13.1959981],[194.64,16.11609621],[194.65,8.18166965],[194.66,122.29055817]]]
["bitfinex","SOLUSD",1739664507293,[[194.54,107.97081818],[194.53,0.03],[194.52,137.1109],[194.51,0.03],[194.5,34.5046786]],[[194.55,0.063],[194.63,13.1959981],[194.64,16.11609621],[194.65,8.18166965],[194.66,122.29055817]]]
["bitfinex","SOLUSD",1739664508008,[[194.54,107.97081818],[194.53,0.03],[194.52,137.1109],[194.51,0.03],[194.5,32.5046786]],[[194.55,0.063],[194.63,5.138],[194.64,8.11876965],[194.65,0.063],[194.66,89.9832]]]
["bitfinex","SOLUSD",1739664508296,[[194.54,107.97081818],[194.53,0.03],[194.52,137.1109],[194.51,0.03],[194.5,33.5046786]],[[194.55,0.063],[194.63,5.138],[194.64,8.11876965],[194.65,0.063],[194.66,89.9832]]]
["bitfinex","SOLUSD",1739664508480,[[194.54,107.97081818],[194.53,0.03],[194.52,137.1109],[194.51,0.03],[194.5,32.5046786]],[[194.55,0.063],[194.63,5.138],[194.64,8.11876965],[194.65,0.063],[194.66,89.9832]]]
["bitfinex","SOLUSD",1739664509403,[[194.54,107.97081818],[194.53,0.03],[194.52,137.1109],[194.51,0.03],[194.5,33.5046786]],[[194.55,0.063],[194.63,5.138],[194.64,8.11876965],[194.65,0.063],[194.66,89.9832]]]
["bitfinex","SOLUSD",1739664509696,[[194.54,102.83051818],[194.53,0.03],[194.52,137.1109],[194.51,0.03],[194.5,32.5046786]],[[194.55,0.063],[194.62,8.18166965],[194.63,5.138],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664509900,[[194.54,102.83051818],[194.53,0.03],[194.52,137.1109],[194.51,0.03],[194.5,0.03]],[[194.55,0.063],[194.61,8.18166965],[194.62,0.063],[194.63,5.138],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664510090,[[194.54,102.83051818],[194.53,0.03],[194.52,137.1109],[194.51,0.03],[194.5,0.03]],[[194.55,0.063],[194.6,8.11866965],[194.61,0.063],[194.62,0.063],[194.63,5.138]]]
["bitfinex","SOLUSD",1739664510488,[[194.53,8.14866965],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,87.5826]],[[194.55,0.063],[194.6,8.11866965],[194.61,0.063],[194.62,0.063],[194.63,100.0828]]]
["bitfinex","SOLUSD",1739664510682,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,87.5826]],[[194.55,0.063],[194.58,8.11866965],[194.61,82.163],[194.62,0.063],[194.63,17.9828]]]
["bitfinex","SOLUSD",1739664510881,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,89.41866965]],[[194.55,0.063],[194.56,8.11866965],[194.61,82.163],[194.62,1.063],[194.63,18.9828]]]
["bitfinex","SOLUSD",1739664511302,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,21.56051818],[194.49,81.3]],[[194.55,0.063],[194.57,8.11866965],[194.61,82.163],[194.62,1.063],[194.63,18.9828]]]
["bitfinex","SOLUSD",1739664511502,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,21.56051818],[194.46,167.8923]],[[194.55,0.063],[194.56,5.1398],[194.57,8.11866965],[194.59,12.8477],[194.6,82.1]]]
["bitfinex","SOLUSD",1739664511699,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,8.11866965]],[[194.55,0.063],[194.56,13.25846965],[194.59,12.8477],[194.6,82.1],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739664512609,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.48,9.72946965]],[[194.55,8.18166965],[194.56,5.1398],[194.57,82.1],[194.59,20.7342],[194.6,32.4746786]]]
["bitfinex","SOLUSD",1739664514107,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.48,9.72946965]],[[194.55,13.32186965],[194.57,82.1],[194.59,20.7342],[194.6,32.4746786],[232.5,10.0]]]
["bitfinex","SOLUSD",1739664514304,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.48,9.72946965]],[[194.55,13.32186965],[194.57,82.1],[194.59,20.7342],[194.6,32.4746786],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664514491,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,8.11866965]],[[194.55,0.063],[194.56,8.11866965],[194.57,82.1],[194.59,20.7342],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664514697,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,8.14866965],[194.49,13.41184853]],[[194.55,0.063],[194.56,5.1398],[194.57,82.1],[194.59,20.7342],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664514698,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,8.14866965],[194.49,13.41184853]],[[194.55,0.063],[194.56,5.1398],[194.57,90.21866965],[194.59,20.7342],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664516508,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.48,1.6108]],[[194.55,0.063],[194.56,13.25846965],[194.57,82.1],[194.59,20.7342],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664516807,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.48,9.72946965]],[[194.55,0.063],[194.56,13.25846965],[194.57,82.1],[194.59,20.7342],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664516808,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.48,9.72946965]],[[194.55,8.18166965],[194.56,5.1398],[194.57,82.1],[194.59,20.7342],[194.6,32.4746786]]]
["bitfinex","SOLUSD",1739664517006,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,21.53051818]],[[194.55,0.063],[194.56,13.25846965],[194.57,82.1],[194.59,20.7342],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664517583,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,21.53051818]],[[194.55,0.063],[194.56,13.25846965],[194.57,82.1],[194.59,20.7342],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664518002,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,8.14866965],[194.49,13.41184853]],[[194.55,0.063],[194.56,5.1398],[194.57,90.21866965],[194.59,20.7342],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664518207,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,8.14866965],[194.49,18.55344853]],[[194.55,0.063],[194.56,5.1398],[194.57,90.21866965],[194.59,20.7342],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664524816,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,8.14866965],[194.49,18.55344853]],[[194.55,0.063],[194.56,5.1398],[194.57,90.21866965],[194.59,20.7342],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664525195,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,8.14866965],[194.49,18.55344853]],[[194.55,0.063],[194.56,5.1398],[194.57,90.21866965],[194.59,20.7342],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664526605,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,13.28996965],[194.49,13.41184853]],[[194.55,0.063],[194.56,5.1398],[194.57,90.21866965],[194.59,20.7342],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664531998,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,13.28996965],[194.49,13.41184853]],[[194.55,0.063],[194.56,5.1398],[194.57,90.21866965],[194.59,20.7342],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664532200,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,8.14866965],[194.49,13.41184853]],[[194.55,0.063],[194.56,5.1398],[194.57,90.21866965],[194.59,20.7342],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664532520,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,8.14866965],[194.49,18.55334853]],[[194.55,0.063],[194.56,5.1398],[194.57,90.21866965],[194.59,20.7342],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664535227,[[194.53,8.14866965],[194.52,0.0001],[194.51,13.44184853],[194.5,5.1713],[194.46,94.1857]],[[194.55,0.063],[194.57,82.1],[194.6,8.11866965],[194.61,1.063],[194.62,12.9087]]]
["bitfinex","SOLUSD",1739664535729,[[194.53,0.03],[194.52,8.11876965],[194.51,13.44184853],[194.5,5.1713],[194.46,94.1857]],[[194.55,0.063],[194.57,82.1],[194.58,5.1394],[194.59,8.11866965],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664539936,[[194.53,0.03],[194.52,8.11876965],[194.51,13.44184853],[194.5,5.1713],[194.46,94.1857]],[[194.55,0.063],[194.57,87.2396],[194.59,8.11866965],[194.61,1.063],[231.84,238.3672]]]
["bitfinex","SOLUSD",1739664540325,[[194.53,0.03],[194.52,8.11876965],[194.51,13.44184853],[194.5,5.1713],[194.46,94.1857]],[[194.55,0.063],[194.57,87.2396],[194.59,8.11866965],[194.61,0.063],[194.64,8.7864]]]
["bitfinex","SOLUSD",1739664540532,[[194.53,0.03],[194.52,8.11876965],[194.51,13.44184853],[194.5,5.1713],[194.46,94.1857]],[[194.55,0.063],[194.57,87.2396],[194.59,8.11866965],[194.61,1.063],[194.64,7.7864]]]
["bitfinex","SOLUSD",1739664540832,[[194.53,0.03],[194.52,8.11876965],[194.51,13.44184853],[194.5,5.1713],[194.48,82.9108]],[[194.55,0.063],[194.57,5.1396],[194.59,8.11866965],[194.6,82.1],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664541933,[[194.53,0.03],[194.52,8.11876965],[194.51,13.44184853],[194.5,5.1713],[194.48,82.9108]],[[194.55,0.063],[194.59,8.11866965],[194.6,82.1],[194.61,1.063],[195.02,6.45427601]]]
["bitfinex","SOLUSD",1739664542133,[[194.53,0.03],[194.52,8.11876965],[194.51,13.44184853],[194.5,5.1713],[194.48,82.9108]],[[194.55,0.063],[194.58,5.1392],[194.59,8.11866965],[194.6,82.1],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664542334,[[194.53,0.03],[194.52,0.0001],[194.51,21.56051818],[194.5,5.1713],[194.48,82.9108]],[[194.55,0.063],[194.58,13.25786965],[194.6,82.1],[194.61,1.063],[194.65,26.7503]]]
["bitfinex","SOLUSD",1739664542535,[[194.53,0.03],[194.52,0.0001],[194.51,21.56051818],[194.5,0.03],[194.48,82.9108]],[[194.55,0.063],[194.58,13.25786965],[194.6,82.1],[194.61,1.063],[194.65,26.7503]]]
["bitfinex","SOLUSD",1739664542536,[[194.53,0.03],[194.52,0.0001],[194.51,21.56051818],[194.5,0.03],[194.48,82.9108]],[[194.55,0.063],[194.58,13.25786965],[194.6,82.1],[194.61,1.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664542725,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,8.11866965]],[[194.55,0.063],[194.56,8.11866965],[194.58,5.1392],[194.6,82.1],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664543033,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,13.44184853],[194.49,8.11866965]],[[194.55,8.18166965],[194.58,17.9873],[194.6,114.5746786],[194.61,1.063],[194.7,48.46103726]]]
["bitfinex","SOLUSD",1739664543242,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.48,91.02946965]],[[194.55,8.18166965],[194.58,17.9873],[194.6,114.5746786],[194.61,1.063],[194.62,1.063]]]
["bitfinex","SOLUSD",1739664543435,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,13.41184853]],[[194.55,8.18166965],[194.58,17.9873],[194.6,114.5746786],[194.61,1.063],[194.62,1.063]]]
["bitfinex","SOLUSD",1739664544139,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,13.41184853]],[[194.54,5.1403],[194.55,8.18166965],[194.58,12.8481],[194.6,114.5746786],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664544636,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,21.53051818]],[[194.54,5.1403],[194.55,8.18166965],[194.58,12.8481],[194.6,114.5746786],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664544934,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,13.41184853]],[[194.55,8.18166965],[194.6,114.5746786],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664544935,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,13.41184853]],[[194.55,0.063],[194.57,8.11866965],[194.6,82.1],[194.61,1.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664545139,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,0.03],[194.49,18.55334853]],[[194.55,0.063],[194.56,5.14],[194.59,8.11866965],[194.6,82.1],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664545140,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,0.03],[194.49,18.55334853]],[[194.55,0.063],[194.56,5.14],[194.59,8.11866965],[194.6,82.1],[194.61,13.9094]]]
["bitfinex","SOLUSD",1739664545441,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,18.55334853]],[[194.55,0.063],[194.56,5.14],[194.58,8.11866965],[194.6,82.1],[194.61,13.9094]]]
["bitfinex","SOLUSD",1739664545840,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,18.55334853]],[[194.55,0.063],[194.56,5.14],[194.57,8.11866965],[194.6,82.1],[194.61,13.9094]]]
["bitfinex","SOLUSD",1739664546738,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,18.55334853]],[[194.55,0.063],[194.56,5.14],[194.57,8.11866965],[194.59,82.1],[194.61,13.9094]]]
["bitfinex","SOLUSD",1739664551142,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,18.55334853]],[[194.55,0.063],[194.58,13.25786965],[194.59,82.1],[194.61,13.9094],[194.76,0.063]]]
["bitfinex","SOLUSD",1739664551335,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,18.55334853]],[[194.55,0.063],[194.58,13.25786965],[194.59,82.1],[194.61,13.9094],[194.64,8.7864]]]
["bitfinex","SOLUSD",1739664552635,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,18.55334853]],[[194.55,0.063],[194.58,13.25786965],[194.59,82.1],[194.61,12.9094],[194.64,9.7864]]]
["bitfinex","SOLUSD",1739664552844,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,18.55334853]],[[194.55,0.063],[194.58,13.25786965],[194.59,82.1],[194.61,13.9094],[194.64,8.7864]]]
["bitfinex","SOLUSD",1739664553143,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,18.55334853]],[[194.55,0.063],[194.58,13.25786965],[194.59,82.1],[194.61,13.9094],[194.64,7.7864]]]
["bitfinex","SOLUSD",1739664553345,[[194.54,21.53051818],[194.53,0.03],[194.52,13.41194853],[194.51,5.171],[194.5,32.5046786]],[[194.55,0.063],[194.59,82.1],[194.6,5.1387],[194.61,0.063],[194.62,8.18166965]]]
["bitfinex","SOLUSD",1739664553642,[[194.54,21.53051818],[194.53,0.03],[194.52,0.0001],[194.51,5.171],[194.5,120.0284786]],[[194.55,0.063],[194.6,5.1387],[194.61,0.063],[194.62,0.063],[194.63,90.21866965]]]
["bitfinex","SOLUSD",1739664554348,[[194.54,21.53051818],[194.53,0.03],[194.52,0.0001],[194.51,5.171],[194.5,120.0284786]],[[194.55,0.063],[194.6,5.1387],[194.61,0.063],[194.62,8.18166965],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664554845,[[194.54,21.53051818],[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,120.0284786]],[[194.55,0.063],[194.61,0.063],[194.62,8.18166965],[194.63,82.1],[195.02,6.45427601]]]
["bitfinex","SOLUSD",1739664555032,[[194.54,21.53051818],[194.53,5.1705],[194.52,0.0001],[194.51,0.03],[194.5,120.0284786]],[[194.55,0.063],[194.61,5.2014],[194.62,8.18166965],[194.63,82.1],[194.65,1.063]]]
["bitfinex","SOLUSD",1739664555234,[[194.54,21.53051818],[194.53,5.1705],[194.52,0.0001],[194.51,0.03],[194.5,87.5538]],[[194.55,0.063],[194.61,13.32006965],[194.62,0.063],[194.63,82.1],[194.65,1.063]]]
["bitfinex","SOLUSD",1739664558647,[[194.54,21.53051818],[194.53,5.1705],[194.52,81.3001],[194.51,0.03],[194.5,6.2538]],[[194.55,0.063],[194.61,13.32006965],[194.62,0.063],[194.63,82.1],[194.65,1.063]]]
["bitfinex","SOLUSD",1739664560237,[[194.54,21.53051818],[194.53,5.1705],[194.52,81.3001],[194.51,0.03],[194.5,6.2538]],[[194.55,0.063],[194.61,13.32006965],[194.62,0.063],[194.63,82.1],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664561954,[[194.54,21.53051818],[194.53,5.1705],[194.52,81.3001],[194.51,0.03],[194.5,6.2538]],[[194.55,0.063],[194.61,13.32006965],[194.62,0.063],[194.63,82.1],[194.65,1.063]]]
["bitfinex","SOLUSD",1739664562355,[[194.54,21.53051818],[194.53,5.1705],[194.52,81.3001],[194.51,0.03],[194.5,6.2538]],[[194.55,0.063],[194.61,13.32006965],[194.62,0.063],[194.63,82.1],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664562836,[[194.54,13.41184853],[194.53,8.14866965],[194.52,81.3001],[194.51,0.03],[194.5,6.2538]],[[194.55,0.063],[194.6,8.11866965],[194.61,0.063],[194.62,5.2012],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664563034,[[194.54,13.41184853],[194.53,8.14866965],[194.52,86.4409],[194.51,0.03],[194.5,6.2538]],[[194.55,0.063],[194.6,8.11866965],[194.61,0.063],[194.62,5.2012],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664563548,[[194.54,13.41184853],[194.53,8.14866965],[194.52,81.3001],[194.51,0.03],[194.5,6.2538]],[[194.55,0.063],[194.6,8.11866965],[194.61,0.063],[194.62,5.2012],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664563727,[[194.54,13.41184853],[194.53,13.28916965],[194.52,81.3001],[194.51,0.03],[194.5,6.2538]],[[194.55,0.063],[194.6,8.11866965],[194.61,0.063],[194.62,5.2012],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664564351,[[194.54,13.41184853],[194.53,8.14866965],[194.52,81.3001],[194.51,0.03],[194.5,6.2538]],[[194.55,0.063],[194.6,8.11866965],[194.61,0.063],[194.62,5.2012],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664564552,[[194.53,0.03],[194.52,81.3001],[194.51,0.03],[194.5,13.28976965],[194.46,12.886]],[[194.55,0.063],[194.61,0.063],[194.62,5.2012],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664564553,[[194.53,0.03],[194.52,81.3001],[194.51,0.03],[194.5,13.28976965],[194.46,12.886]],[[194.55,0.063],[194.57,8.11866965],[194.61,0.063],[194.62,18.0467],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664564741,[[194.53,0.03],[194.52,81.3001],[194.51,0.03],[194.5,5.1711],[194.49,8.11866965]],[[194.55,0.063],[194.56,8.11866965],[194.61,0.063],[194.62,18.0467],[194.63,83.1]]]
["bitfinex","SOLUSD",1739664564943,[[194.53,0.03],[194.52,81.3001],[194.51,0.03],[194.5,13.44184853],[194.49,13.26026965]],[[194.55,0.063],[194.56,13.25856965],[194.61,0.063],[194.62,12.9085],[194.63,83.1]]]
["bitfinex","SOLUSD",1739664565140,[[194.53,0.03],[194.52,81.3001],[194.51,0.03],[194.5,13.44184853],[194.48,150.37106965]],[[194.55,8.18166965],[194.56,5.1399],[194.6,32.4746786],[194.61,0.063],[194.62,13.9085]]]
["bitfinex","SOLUSD",1739664565346,[[194.53,0.03],[194.52,81.3001],[194.51,0.03],[194.5,13.44184853],[194.48,150.37106965]],[[194.55,8.18166965],[194.56,5.1399],[194.6,32.4746786],[194.61,1.063],[194.62,12.9085]]]
["bitfinex","SOLUSD",1739664566439,[[194.53,0.03],[194.52,81.3001],[194.51,0.03],[194.5,13.44184853],[194.48,150.37106965]],[[194.55,13.32166965],[194.6,32.4746786],[194.61,1.063],[194.62,12.9085],[194.68,21.10006879]]]
["bitfinex","SOLUSD",1739664566931,[[194.53,0.03],[194.52,81.3001],[194.51,0.03],[194.5,13.44184853],[194.48,150.37106965]],[[194.55,13.32166965],[194.6,32.4746786],[194.61,1.063],[194.62,12.9085],[194.63,91.1579981]]]
["bitfinex","SOLUSD",1739664567257,[[194.53,0.03],[194.52,81.3001],[194.51,0.03],[194.5,13.44184853],[194.49,8.11866965]],[[194.55,13.32166965],[194.6,32.4746786],[194.61,1.063],[194.62,12.9085],[194.63,91.1579981]]]
["bitfinex","SOLUSD",1739664567635,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,13.44184853],[194.49,8.11866965]],[[194.55,13.32166965],[194.59,82.1],[194.6,32.4746786],[194.61,1.063],[194.62,12.9085]]]
["bitfinex","SOLUSD",1739664569169,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,13.44184853],[194.49,13.26026965]],[[194.55,8.18166965],[194.56,5.1399],[194.59,82.1],[194.6,32.4746786],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664569350,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,13.44184853],[194.49,8.11866965]],[[194.55,8.18166965],[194.56,5.1399],[194.59,82.1],[194.6,32.4746786],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664570060,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,13.44184853],[194.49,8.11866965]],[[194.55,13.32166965],[194.59,82.1],[194.6,32.4746786],[194.61,1.063],[232.5,10.0]]]
["bitfinex","SOLUSD",1739664570765,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,13.44184853],[194.49,8.11866965]],[[194.55,13.32166965],[194.59,82.1],[194.6,32.4746786],[194.61,1.063],[195.14,297.25679088]]]
["bitfinex","SOLUSD",1739664571263,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.48,14.87126965]],[[194.54,8.11866965],[194.55,5.203],[194.58,82.1],[194.6,32.4746786],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664571436,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.45,94.70126965]],[[194.54,13.25896965],[194.55,0.063],[194.57,7.6853],[194.58,94.9487],[194.59,1.0]]]
["bitfinex","SOLUSD",1739664571964,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,13.41184853]],[[194.54,13.25896965],[194.55,0.063],[194.57,7.6853],[194.58,94.9487],[194.59,1.0]]]
["bitfinex","SOLUSD",1739664572258,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,21.53051818]],[[194.54,13.25896965],[194.55,0.063],[194.57,7.6853],[194.58,94.9487],[194.59,1.0]]]
["bitfinex","SOLUSD",1739664573640,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,26.67261818]],[[194.54,13.25896965],[194.55,0.063],[194.57,7.6853],[194.58,94.9487],[194.59,1.0]]]
["bitfinex","SOLUSD",1739664575244,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,21.53051818]],[[194.54,13.25896965],[194.55,0.063],[194.57,7.6853],[194.58,94.9487],[194.59,1.0]]]
["bitfinex","SOLUSD",1739664576545,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,21.53051818]],[[194.54,13.25896965],[194.55,0.063],[194.56,82.1],[194.57,7.6853],[194.58,12.8487]]]
["bitfinex","SOLUSD",1739664577857,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,21.53051818]],[[194.54,13.25896965],[194.55,0.063],[194.56,82.1],[194.57,7.6853],[194.58,13.8487]]]
["bitfinex","SOLUSD",1739664578664,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,8.11866965]],[[194.54,13.25896965],[194.55,0.063],[194.56,82.1],[194.57,7.6853],[194.58,13.8487]]]
["bitfinex","SOLUSD",1739664578862,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,8.11866965]],[[194.54,13.32196965],[194.55,0.063],[194.56,82.1],[194.57,7.6853],[194.58,13.8487]]]
["bitfinex","SOLUSD",1739664581152,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,13.26076965]],[[194.54,13.32196965],[194.55,0.063],[194.56,82.1],[194.57,7.6853],[194.58,13.8487]]]
["bitfinex","SOLUSD",1739664582473,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,13.26076965]],[[194.54,95.42196965],[194.55,0.063],[194.57,7.6853],[194.58,13.8487],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739664582854,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,13.26076965]],[[194.54,95.42196965],[194.55,0.063],[194.57,7.6853],[194.58,13.8487],[194.6,33.4746786]]]
["bitfinex","SOLUSD",1739664585774,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,13.26076965]],[[194.54,95.42196965],[194.55,0.063],[194.57,7.6853],[194.58,13.8487],[194.59,1.0]]]
["bitfinex","SOLUSD",1739664586269,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,8.11866965]],[[194.54,95.42196965],[194.55,0.063],[194.57,7.6853],[194.58,13.8487],[194.6,33.4746786]]]
["bitfinex","SOLUSD",1739664586475,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,8.11866965]],[[194.54,95.42196965],[194.55,0.063],[194.57,7.6853],[194.58,13.8487],[194.59,1.0]]]
["bitfinex","SOLUSD",1739664588778,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,8.11866965]],[[194.54,95.42196965],[194.55,0.063],[194.57,7.6853],[194.58,13.8487],[194.6,33.4746786]]]
["bitfinex","SOLUSD",1739664588963,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,8.11866965]],[[194.54,95.42196965],[194.55,0.063],[194.57,7.6853],[194.58,13.8487],[194.59,1.0]]]
["bitfinex","SOLUSD",1739664589378,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,8.11866965]],[[194.54,95.42196965],[194.55,0.063],[194.57,7.6853],[194.58,12.8487],[194.59,2.0]]]
["bitfinex","SOLUSD",1739664590355,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,8.11866965]],[[194.54,95.42196965],[194.55,0.063],[194.57,7.6853],[194.58,13.8487],[194.59,1.0]]]
["bitfinex","SOLUSD",1739664590554,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.45,8.11866965]],[[194.54,13.32196965],[194.55,0.063],[194.56,1.0],[194.57,7.6853],[194.58,13.8487]]]
["bitfinex","SOLUSD",1739664590756,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.45,8.11866965]],[[194.54,13.32196965],[194.55,0.063],[194.57,8.6853],[194.58,13.8487],[194.74,81.503]]]
["bitfinex","SOLUSD",1739664591069,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.45,8.11866965]],[[194.54,13.32196965],[194.55,0.063],[194.57,8.6853],[194.58,13.8487],[194.65,5.97699445]]]
["bitfinex","SOLUSD",1739664591275,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.45,8.11866965]],[[194.54,13.32196965],[194.55,0.063],[194.57,9.6853],[194.58,12.8487],[194.65,5.97699445]]]
["bitfinex","SOLUSD",1739664591652,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.45,8.11866965]],[[194.54,13.32196965],[194.55,0.063],[194.56,1.0],[194.57,8.6853],[194.58,12.8487]]]
["bitfinex","SOLUSD",1739664592078,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.45,8.11866965]],[[194.54,13.32196965],[194.55,0.063],[194.57,8.6853],[194.58,13.8487],[194.74,81.503]]]
["bitfinex","SOLUSD",1739664592280,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.45,8.11866965]],[[194.54,13.32196965],[194.55,0.063],[194.57,8.6853],[194.58,13.8487],[194.62,33.8132981]]]
["bitfinex","SOLUSD",1739664592579,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.45,8.11866965]],[[194.54,13.32196965],[194.55,0.063],[194.57,9.6853],[194.58,12.8487],[194.62,33.8132981]]]
["bitfinex","SOLUSD",1739664593075,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.45,13.26126965]],[[194.54,13.32196965],[194.55,0.063],[194.57,9.6853],[194.58,12.8487],[194.62,33.8132981]]]
["bitfinex","SOLUSD",1739664593579,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.45,13.26126965]],[[194.54,13.32196965],[194.55,0.063],[194.56,1.0],[194.57,8.6853],[194.58,12.8487]]]
["bitfinex","SOLUSD",1739664594276,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.46,8.14866965]],[[194.54,13.32196965],[194.55,0.063],[194.56,1.0],[194.57,8.6853],[194.58,12.8487]]]
["bitfinex","SOLUSD",1739664596275,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.46,8.14866965]],[[194.54,13.32196965],[194.55,0.063],[194.56,1.0],[194.57,7.6853],[194.58,13.8487]]]
["bitfinex","SOLUSD",1739664596590,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.46,13.29106965]],[[194.54,13.32196965],[194.55,0.063],[194.56,1.0],[194.57,8.6853],[194.58,12.8487]]]
["bitfinex","SOLUSD",1739664598088,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.46,8.14866965]],[[194.54,13.32196965],[194.55,0.063],[194.56,1.0],[194.57,8.6853],[194.58,26.26054853]]]
["bitfinex","SOLUSD",1739664598273,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.46,5.1723]],[[194.54,13.32196965],[194.55,0.063],[194.56,1.0],[194.57,8.6853],[194.58,26.26054853]]]
["bitfinex","SOLUSD",1739664598775,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.46,13.29096965]],[[194.54,13.32196965],[194.55,0.063],[194.56,1.0],[194.57,8.6853],[194.58,26.26054853]]]
["bitfinex","SOLUSD",1739664600785,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.46,13.29096965]],[[194.54,13.32196965],[194.55,0.063],[194.57,8.6853],[194.58,26.26054853],[194.59,1.0]]]
["bitfinex","SOLUSD",1739664601684,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.46,13.29096965]],[[194.54,13.32196965],[194.55,0.063],[194.57,8.6853],[194.58,27.26054853],[232.0,54.831834]]]
["bitfinex","SOLUSD",1739664601861,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.46,13.29096965]],[[194.54,13.32196965],[194.55,0.063],[194.57,8.6853],[194.58,26.26054853],[194.59,1.0]]]
["bitfinex","SOLUSD",1739664602064,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.46,13.29096965]],[[194.54,13.32196965],[194.55,0.063],[194.57,8.6853],[194.58,12.8487],[194.59,1.0]]]
["bitfinex","SOLUSD",1739664602269,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,8.11866965]],[[194.54,13.32196965],[194.55,0.063],[194.57,7.6853],[194.58,13.8487],[194.59,1.0]]]
["bitfinex","SOLUSD",1739664603282,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,13.26076965]],[[194.54,8.18166965],[194.55,0.063],[194.56,5.14],[194.57,7.6853],[194.58,12.8487]]]
["bitfinex","SOLUSD",1739664603459,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,8.11866965]],[[194.54,0.063],[194.55,0.063],[194.57,13.25816965],[194.61,1.063],[194.62,21.7702]]]
["bitfinex","SOLUSD",1739664603666,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,1.5093]],[[194.54,0.063],[194.55,0.063],[194.58,13.25806965],[194.61,0.063],[194.62,20.7702]]]
["bitfinex","SOLUSD",1739664604288,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,1.5093]],[[194.54,0.063],[194.55,0.063],[194.56,82.1],[194.58,13.25806965],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664604793,[[194.53,8.14866965],[194.52,0.0001],[194.51,0.03],[194.5,13.44184853],[194.49,1.5093]],[[194.54,0.063],[194.55,0.063],[194.6,95.35756965],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664605592,[[194.53,8.14866965],[194.52,0.0001],[194.51,5.1709],[194.5,13.44184853],[194.49,1.5093]],[[194.54,0.063],[194.55,0.063],[194.6,95.35756965],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664605970,[[194.53,8.14866965],[194.52,0.0001],[194.51,0.03],[194.5,13.44184853],[194.49,1.5093]],[[194.54,0.063],[194.55,0.063],[194.59,8.11866965],[194.6,87.2389],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664606594,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,13.44184853],[194.49,1.5093]],[[194.54,0.063],[194.55,0.063],[194.59,8.11866965],[194.6,87.2389],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664606993,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,18.58314853],[194.49,1.5093]],[[194.54,0.063],[194.55,0.063],[194.59,8.11866965],[194.6,87.2389],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664607972,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,18.58314853],[194.49,1.5093]],[[194.54,0.063],[194.55,0.063],[194.58,5.1392],[194.59,8.11866965],[194.6,82.1]]]
["bitfinex","SOLUSD",1739664609382,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,18.58314853],[194.49,1.5093]],[[194.54,0.063],[194.55,0.063],[194.58,13.25786965],[194.6,82.1],[231.45,16.27641131]]]
["bitfinex","SOLUSD",1739664610190,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,18.58314853],[194.49,1.5093]],[[194.54,0.063],[194.55,0.063],[194.58,13.25786965],[194.6,82.1],[195.0,25.90111591]]]
["bitfinex","SOLUSD",1739664610688,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,13.44184853],[194.49,1.5093]],[[194.54,0.063],[194.55,0.063],[194.58,13.25786965],[194.6,82.1],[194.76,64.73278925]]]
["bitfinex","SOLUSD",1739664610862,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,1.5093]],[[194.54,0.063],[194.55,8.18166965],[194.58,5.1392],[194.6,114.5746786],[194.61,1.063]]]
["bitfinex","SOLUSD",1739664611185,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,1.5093]],[[194.54,8.18166965],[194.55,0.063],[194.58,100.0873],[194.6,42.3358786],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664611371,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,1.5093]],[[194.54,8.18166965],[194.55,0.063],[194.58,100.0873],[194.59,1.0],[194.6,41.3358786]]]
["bitfinex","SOLUSD",1739664612490,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,1.5093]],[[194.54,13.32196965],[194.55,0.063],[194.58,94.9481],[194.59,1.0],[194.6,41.3358786]]]
["bitfinex","SOLUSD",1739664613892,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,9.62796965]],[[194.54,0.063],[194.55,5.203],[194.56,8.11866965],[194.58,94.9481],[194.6,7.8612]]]
["bitfinex","SOLUSD",1739664615092,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,9.62796965]],[[194.54,0.063],[194.55,87.303],[194.56,8.11866965],[194.58,12.8481],[194.6,7.8612]]]
["bitfinex","SOLUSD",1739664615269,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,9.62796965]],[[194.54,0.063],[194.55,87.303],[194.56,8.11866965],[194.58,12.8481],[194.6,8.8612]]]
["bitfinex","SOLUSD",1739664615473,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,9.62796965]],[[194.54,0.063],[194.55,87.303],[194.56,8.11866965],[194.58,12.8481],[194.6,7.8612]]]
["bitfinex","SOLUSD",1739664615895,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,9.62796965]],[[194.54,0.063],[194.55,87.303],[194.56,8.11866965],[194.58,12.8481],[194.6,8.8612]]]
["bitfinex","SOLUSD",1739664616078,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,1.5093]],[[194.54,0.063],[194.55,95.42166965],[194.58,12.8481],[194.6,42.3358786],[194.62,8.1209981]]]
["bitfinex","SOLUSD",1739664616277,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,1.5093]],[[194.54,0.063],[194.55,95.42166965],[194.58,12.8481],[194.6,41.3358786],[194.62,9.1209981]]]
["bitfinex","SOLUSD",1739664616790,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,1.5093]],[[194.54,0.063],[194.55,95.42166965],[194.58,12.8481],[194.6,40.3358786],[194.62,10.1209981]]]
["bitfinex","SOLUSD",1739664617100,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,9.62796965]],[[194.54,0.063],[194.55,82.163],[194.56,8.11866965],[194.6,7.8612],[194.62,9.1209981]]]
["bitfinex","SOLUSD",1739664617275,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,20.06264853]],[[194.54,0.063],[194.55,0.063],[194.58,13.25786965],[194.6,82.1],[194.61,12.9092]]]
["bitfinex","SOLUSD",1739664617475,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,0.03],[194.49,20.06264853]],[[194.54,0.063],[194.55,0.063],[194.59,13.25766965],[194.6,82.1],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664617973,[[194.53,8.14866965],[194.52,5.1409],[194.51,0.03],[194.5,13.44184853],[194.49,14.92114853]],[[194.54,0.063],[194.55,0.063],[194.6,82.1],[194.61,13.32036965],[194.65,40.25295817]]]
["bitfinex","SOLUSD",1739664618169,[[194.53,21.56051818],[194.52,5.1409],[194.51,0.03],[194.5,113.8046786],[194.49,1.5093]],[[194.54,0.063],[194.55,0.063],[194.61,0.063],[194.62,21.37786775],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664618399,[[194.53,27.56831818],[194.52,5.1409],[194.51,0.03],[194.5,114.8046786],[194.49,1.0]],[[194.54,0.063],[194.55,0.063],[194.61,0.063],[194.62,8.1209981],[194.63,87.2379]]]
["bitfinex","SOLUSD",1739664618691,[[194.53,29.12341818],[194.52,5.1409],[194.51,0.03],[194.5,115.8046786],[193.17,0.18276346]],[[194.54,0.063],[194.55,0.063],[194.61,0.063],[194.62,8.1209981],[194.63,87.2379]]]
["bitfinex","SOLUSD",1739664618882,[[194.53,29.12341818],[194.52,5.1409],[194.51,0.03],[194.5,197.2446786],[194.41,33.86342483]],[[194.54,0.063],[194.55,0.063],[194.61,0.063],[194.62,0.063],[194.63,87.2379]]]
["bitfinex","SOLUSD",1739664619083,[[194.53,29.12341818],[194.52,5.1409],[194.51,0.80080389],[194.5,197.2446786],[194.41,33.86342483]],[[194.54,0.063],[194.55,0.063],[194.61,0.063],[194.62,0.063],[194.63,87.2379]]]
["bitfinex","SOLUSD",1739664619279,[[194.54,13.41184853],[194.53,247.69422145],[194.52,5.1409],[194.51,1.03],[194.5,113.9446786]],[[194.55,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.66,8.18166965]]]
["bitfinex","SOLUSD",1739664619480,[[194.58,13.41184853],[194.54,23.30121326],[194.53,224.3929],[194.52,6.1409],[194.51,35.02430996]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.66,0.063],[194.67,13.25556965]]]
["bitfinex","SOLUSD",1739664619696,[[194.6,21.53051818],[194.58,13.41184853],[194.57,20.0],[194.54,217.57069508],[194.53,9.5929]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.66,0.063],[194.67,13.25556965]]]
["bitfinex","SOLUSD",1739664619874,[[194.6,21.53051818],[194.57,20.0],[194.54,216.8],[194.53,9.5929],[192.92,0.99]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.66,0.063],[194.67,13.25556965]]]
["bitfinex","SOLUSD",1739664620404,[[194.6,21.53051818],[194.57,20.0],[194.54,216.8],[194.53,9.5929],[192.94,0.99]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.66,0.063],[194.67,13.25556965]]]
["bitfinex","SOLUSD",1739664620579,[[194.6,21.53051818],[194.57,25.1393],[194.54,216.8],[194.53,9.5929],[194.52,12.8522]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.66,0.063],[194.67,13.25556965]]]
["bitfinex","SOLUSD",1739664620781,[[194.6,21.53051818],[194.58,5.1392],[194.57,20.0],[194.54,216.8],[194.53,9.5929]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.66,0.063],[194.67,13.25556965]]]
["bitfinex","SOLUSD",1739664620981,[[194.6,21.53051818],[194.58,5.1392],[194.57,20.0],[194.54,216.8],[194.53,9.5929]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.66,8.18166965],[194.67,5.1369]]]
["bitfinex","SOLUSD",1739664621195,[[194.6,21.53051818],[194.57,20.0],[194.54,216.8],[194.53,9.5929],[172.0,7.600269]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.66,8.18166965],[194.67,5.1369]]]
["bitfinex","SOLUSD",1739664621388,[[194.6,21.53051818],[194.57,20.0],[194.54,217.8],[194.53,8.5929],[172.0,7.600269]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.66,8.18166965],[194.67,5.1369]]]
["bitfinex","SOLUSD",1739664621701,[[194.6,21.53051818],[194.57,20.0],[194.54,216.8],[194.53,9.5929],[172.0,7.600269]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.66,8.18166965],[194.67,5.1369]]]
["bitfinex","SOLUSD",1739664622403,[[194.6,21.53051818],[194.57,20.0],[194.54,217.8],[194.53,8.5929],[172.0,7.600269]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.66,8.18166965],[194.67,5.1369]]]
["bitfinex","SOLUSD",1739664622772,[[194.6,8.11866965],[194.57,25.1393],[194.54,216.8],[194.53,8.5929],[194.52,13.8522]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.66,13.31886965],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739664622973,[[194.57,8.11866965],[194.54,216.8],[194.53,7.5929],[194.52,13.8522]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.66,13.31886965],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739664622974,[[194.57,8.11866965],[194.54,216.8],[194.53,7.5929],[194.52,0.0001],[194.5,115.9446786]],[[194.61,0.063],[194.62,0.063],[194.64,8.11876965],[194.66,5.2002],[194.7,54.1974786]]]
["bitfinex","SOLUSD",1739664623299,[[194.58,13.41184853],[194.57,8.11866965],[194.54,216.8],[194.53,7.5929],[194.52,0.0001]],[[194.61,0.063],[194.62,0.063],[194.63,8.11866965],[194.64,0.0001],[194.66,5.2002]]]
["bitfinex","SOLUSD",1739664623873,[[194.55,8.11866965],[194.54,216.8],[194.53,7.5929],[194.52,5.1407],[194.51,0.03]],[[194.61,8.18166965],[194.62,0.063],[194.64,0.0001],[194.66,5.2002],[194.68,1.0]]]
["bitfinex","SOLUSD",1739664624077,[[194.55,8.11866965],[194.54,81.3],[194.53,7.5929],[194.52,5.1407],[194.51,135.53]],[[194.61,8.18166965],[194.62,0.063],[194.64,0.0001],[194.66,5.2002],[194.67,82.1]]]
["bitfinex","SOLUSD",1739664624694,[[194.56,13.41184853],[194.55,8.11866965],[194.54,81.3],[194.53,12.7334],[194.52,0.0001]],[[194.61,8.18166965],[194.62,0.063],[194.64,0.0001],[194.66,18.0431],[194.67,82.1]]]
["bitfinex","SOLUSD",1739664624898,[[194.56,13.41184853],[194.55,8.11866965],[194.54,81.3],[194.53,7.5929],[194.52,5.1409]],[[194.61,8.18166965],[194.62,0.063],[194.64,0.0001],[194.66,18.0431],[194.67,82.1]]]
["bitfinex","SOLUSD",1739664624899,[[194.56,13.41184853],[194.55,8.11866965],[194.54,81.3],[194.53,7.5929],[194.52,5.1409]],[[194.61,13.32026965],[194.62,0.063],[194.64,0.0001],[194.66,12.9059],[194.67,82.1]]]
["bitfinex","SOLUSD",1739664625399,[[194.54,89.41866965],[194.53,7.5929],[194.52,0.0001],[194.51,140.6711],[194.5,81.47]],[[194.61,13.32026965],[194.62,0.063],[194.64,0.0001],[194.66,12.9059],[194.67,82.1]]]
["bitfinex","SOLUSD",1739664625400,[[194.54,89.41866965],[194.53,7.5929],[194.52,0.0001],[194.51,140.6711],[194.5,81.47]],[[194.6,8.11866965],[194.61,5.2016],[194.62,0.063],[194.64,0.0001],[194.66,12.9059]]]
["bitfinex","SOLUSD",1739664625601,[[194.53,15.71156965],[194.52,81.3001],[194.51,140.6711],[194.5,81.47],[194.47,1.0]],[[194.6,8.11866965],[194.61,5.2016],[194.62,0.063],[194.63,82.1],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664625901,[[194.53,15.71156965],[194.52,81.3001],[194.51,0.03],[194.5,81.47],[194.48,135.5]],[[194.59,8.11866965],[194.61,5.2016],[194.62,82.163],[194.64,12.8449],[194.66,1.063]]]
["bitfinex","SOLUSD",1739664626703,[[194.53,1.5851],[194.52,0.0001],[194.51,8.14866965],[194.5,81.47],[194.48,216.8]],[[194.58,8.11866965],[194.61,5.2016],[194.62,95.0091],[194.64,0.0001],[194.66,2.063]]]
["bitfinex","SOLUSD",1739664626900,[[194.53,1.5851],[194.52,0.0001],[194.51,0.03],[194.5,89.58866965],[194.49,5.1416]],[[194.61,5.2016],[194.62,95.0091],[194.64,0.0001],[194.66,2.063]]]
["bitfinex","SOLUSD",1739664626901,[[194.53,1.5851],[194.52,0.0001],[194.51,0.03],[194.5,89.58866965],[194.49,5.1416]],[[194.56,8.11866965],[194.57,5.1397],[194.61,0.063],[194.62,95.0091],[194.64,1.0001]]]
["bitfinex","SOLUSD",1739664627080,[[194.53,1.5851],[194.52,0.0001],[194.51,0.03],[194.5,81.47],[194.49,8.11866965]],[[194.56,8.11866965],[194.57,5.1397],[194.61,0.063],[194.62,95.0091],[194.64,1.0001]]]
["bitfinex","SOLUSD",1739664627280,[[194.53,1.5851],[194.52,0.0001],[194.51,13.44184853],[194.5,89.58866965],[194.45,1.0]],[[194.56,8.11866965],[194.57,5.1397],[194.61,0.063],[194.62,95.0091],[194.64,1.0001]]]
["bitfinex","SOLUSD",1739664628312,[[194.53,1.5851],[194.52,0.0001],[194.51,21.56051818],[194.5,81.47],[194.49,5.1416]],[[194.57,5.1397],[194.58,8.11866965],[194.61,0.063],[194.62,95.0091],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664628888,[[194.53,1.5851],[194.52,0.0001],[194.51,21.56051818],[194.5,81.47],[194.49,5.1416]],[[194.57,5.1397],[194.58,8.11866965],[194.61,0.063],[194.62,95.0091],[194.64,1.0001]]]
["bitfinex","SOLUSD",1739664629206,[[194.53,1.5851],[194.52,0.0001],[194.51,21.56051818],[194.5,81.47],[194.49,5.1416]],[[194.57,5.1397],[194.58,8.11866965],[194.61,0.063],[194.62,95.0091],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664629398,[[194.53,1.5851],[194.52,0.0001],[194.51,21.56051818],[194.5,81.47],[194.49,5.1416]],[[194.57,5.1397],[194.58,8.11866965],[194.61,0.063],[194.62,95.0091],[194.64,1.0001]]]
["bitfinex","SOLUSD",1739664629597,[[194.53,1.5851],[194.52,0.0001],[194.51,21.56051818],[194.5,81.47],[194.49,5.1416]],[[194.57,5.1397],[194.58,8.11866965],[194.61,0.063],[194.62,95.0091],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664631008,[[194.53,1.5851],[194.52,0.0001],[194.51,13.44184853],[194.5,89.58866965],[194.49,5.1416]],[[194.57,13.25836965],[194.61,0.063],[194.62,95.0091],[194.63,1.0],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664631197,[[194.53,1.5851],[194.52,0.0001],[194.51,13.44184853],[194.5,89.58866965],[194.49,5.1416]],[[194.56,8.11866965],[194.57,5.1397],[194.61,0.063],[194.62,95.0091],[194.63,1.0]]]
["bitfinex","SOLUSD",1739664631399,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,89.58866965],[194.48,1.5551]],[[194.56,8.11866965],[194.57,5.1397],[194.6,82.1],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664631602,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.47],[194.48,9.67376965]],[[194.55,8.11866965],[194.57,5.1397],[194.6,127.4220786],[194.61,0.063],[194.62,8.9456]]]
["bitfinex","SOLUSD",1739664632004,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.47],[194.49,13.41184853]],[[194.55,8.11866965],[194.57,5.1397],[194.6,127.4220786],[194.61,0.063],[194.62,8.9456]]]
["bitfinex","SOLUSD",1739664632312,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.47],[194.49,13.41184853]],[[194.55,8.11866965],[194.57,5.1397],[194.6,127.4220786],[194.61,0.063],[194.62,9.9456]]]
["bitfinex","SOLUSD",1739664632907,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.47],[194.49,13.41184853]],[[194.55,8.11866965],[194.6,127.4220786],[194.61,0.063],[194.62,9.9456],[194.69,11.91384821]]]
["bitfinex","SOLUSD",1739664633109,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.47],[194.49,13.41184853]],[[194.54,5.1403],[194.55,8.11866965],[194.6,127.4220786],[194.61,0.063],[194.62,9.9456]]]
["bitfinex","SOLUSD",1739664633406,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.47],[194.49,13.41184853]],[[194.54,5.1403],[194.55,8.11866965],[194.58,12.8488],[194.59,82.1],[194.6,32.4746786]]]
["bitfinex","SOLUSD",1739664633805,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.47],[194.49,13.41184853]],[[194.54,13.25896965],[194.58,12.8488],[194.59,82.1],[194.6,33.4746786],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664634191,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.47],[194.47,8.11866965]],[[194.54,13.25896965],[194.57,82.1],[194.58,12.8488],[194.6,34.4746786],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664634388,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.47],[194.46,21.56051818]],[[194.54,13.25896965],[194.57,82.1],[194.58,12.8488],[194.59,1.0],[194.6,33.4746786]]]
["bitfinex","SOLUSD",1739664634806,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.47],[194.47,8.11866965]],[[194.54,13.25896965],[194.57,82.1],[194.58,12.8488],[194.6,32.4746786],[194.61,2.063]]]
["bitfinex","SOLUSD",1739664635111,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.47],[194.49,8.11866965]],[[194.54,5.1403],[194.55,8.11866965],[194.57,82.1],[194.58,12.8488],[194.6,32.4746786]]]
["bitfinex","SOLUSD",1739664635311,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,81.47],[194.49,18.55334853]],[[194.56,5.1398],[194.57,90.21866965],[194.61,12.9093],[194.62,7.9456],[194.63,1.0]]]
["bitfinex","SOLUSD",1739664635509,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,81.47],[194.49,18.55334853]],[[194.56,5.1398],[194.57,82.1],[194.58,8.11866965],[194.61,12.9093],[194.62,7.9456]]]
["bitfinex","SOLUSD",1739664637109,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,89.58866965],[194.49,18.55334853]],[[194.56,5.1398],[194.57,90.21866965],[194.61,12.9093],[194.62,7.9456],[232.63,5.0]]]
["bitfinex","SOLUSD",1739664637413,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,89.58866965],[194.49,18.55334853]],[[194.56,5.1398],[194.57,90.21866965],[194.61,12.9093],[194.62,7.9456],[194.64,2.0001]]]
["bitfinex","SOLUSD",1739664637618,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,89.58866965],[194.49,18.55334853]],[[194.56,5.1398],[194.57,90.21866965],[194.61,12.9093],[194.62,7.9456],[194.63,1.0]]]
["bitfinex","SOLUSD",1739664638416,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,89.58866965],[194.49,18.55334853]],[[194.56,5.1398],[194.57,90.21866965],[194.61,12.9093],[194.62,7.9456],[194.64,2.0001]]]
["bitfinex","SOLUSD",1739664638616,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,89.58866965],[194.49,18.55334853]],[[194.56,5.1398],[194.57,90.21866965],[194.61,12.9093],[194.62,7.9456],[194.63,1.0]]]
["bitfinex","SOLUSD",1739664641023,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,89.58866965],[194.49,18.55334853]],[[194.56,5.1698],[194.57,90.21866965],[194.61,12.9093],[194.62,7.9456],[194.63,1.0]]]
["bitfinex","SOLUSD",1739664641198,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,86.6113],[194.49,13.41184853]],[[194.56,5.1698],[194.57,90.21866965],[194.61,12.9093],[194.62,7.9456],[194.65,26.7506]]]
["bitfinex","SOLUSD",1739664641400,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,81.47],[194.49,18.55334853]],[[194.56,5.1698],[194.57,90.21866965],[194.61,12.9093],[194.62,7.9456],[194.63,1.0]]]
["bitfinex","SOLUSD",1739664642408,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,81.47],[194.49,18.55334853]],[[194.56,5.1698],[194.57,90.21866965],[194.61,12.9093],[194.62,7.9456],[194.63,2.0]]]
["bitfinex","SOLUSD",1739664643519,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,18.55334853]],[[194.56,5.1698],[194.57,90.21866965],[194.61,12.9093],[194.62,7.9456],[194.63,2.0]]]
["bitfinex","SOLUSD",1739664644323,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,18.55334853]],[[194.56,5.1698],[194.57,90.21866965],[194.61,12.9093],[194.62,7.9456],[194.63,1.0]]]
["bitfinex","SOLUSD",1739664645222,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,18.55334853]],[[194.56,5.1698],[194.57,90.21866965],[194.61,12.9093],[194.62,7.9456],[194.63,2.0]]]
["bitfinex","SOLUSD",1739664645825,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,21.56051818],[194.49,18.55334853]],[[194.56,5.1698],[194.57,90.21866965],[194.61,12.9093],[194.62,7.9456],[194.63,2.0]]]
["bitfinex","SOLUSD",1739664646025,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,21.56051818],[194.49,5.1415]],[[194.56,5.1698],[194.57,90.21866965],[194.61,12.9093],[194.62,7.9456],[194.63,2.0]]]
["bitfinex","SOLUSD",1739664647623,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,8.11866965]],[[194.55,8.11866965],[194.56,5.1698],[194.57,82.1],[194.59,12.848],[194.6,32.4746786]]]
["bitfinex","SOLUSD",1739664647808,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.46,89.44866965]],[[194.54,8.11866965],[194.56,5.1698],[194.57,82.1],[194.6,34.4746786],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664648125,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,8.11866965]],[[194.54,8.11866965],[194.56,5.1698],[194.57,94.9492],[194.6,34.4746786],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664649241,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,8.11866965]],[[194.54,13.25896965],[194.56,0.03],[194.57,94.9492],[194.6,34.4746786],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664650928,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,8.11866965]],[[194.54,13.25896965],[194.55,82.1],[194.56,0.03],[194.57,12.8492],[194.6,34.4746786]]]
["bitfinex","SOLUSD",1739664651734,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,8.11866965]],[[194.54,13.25896965],[194.55,82.1],[194.56,0.03],[194.57,12.8492],[194.6,33.4746786]]]
["bitfinex","SOLUSD",1739664651912,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,8.11866965]],[[194.54,13.25896965],[194.55,82.1],[194.56,0.03],[194.57,12.8492],[194.6,34.4746786]]]
["bitfinex","SOLUSD",1739664652627,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,8.11866965]],[[194.54,13.25896965],[194.55,82.1],[194.56,0.03],[194.57,12.8492],[194.6,33.4746786]]]
["bitfinex","SOLUSD",1739664652831,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,8.11866965]],[[194.54,13.25896965],[194.55,82.1],[194.56,0.03],[194.57,12.8492],[194.6,34.4746786]]]
["bitfinex","SOLUSD",1739664655834,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,13.26076965]],[[194.54,13.25896965],[194.55,82.1],[194.56,0.03],[194.57,12.8492],[194.6,34.4746786]]]
["bitfinex","SOLUSD",1739664659136,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.47,13.26076965]],[[194.54,13.25896965],[194.55,82.1],[194.56,0.03],[194.57,12.8492],[194.6,33.4746786]]]
["bitfinex","SOLUSD",1739664659315,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,8.11866965]],[[194.55,82.1],[194.56,13.28856965],[194.6,12.8468],[194.61,0.063],[194.62,7.9456]]]
["bitfinex","SOLUSD",1739664659733,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,8.11866965]],[[194.55,82.1],[194.56,13.28856965],[194.6,12.8468],[194.61,0.063],[194.62,8.9456]]]
["bitfinex","SOLUSD",1739664659934,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,8.11866965]],[[194.55,82.1],[194.56,13.28856965],[194.6,12.8468],[194.61,0.063],[194.62,9.9456]]]
["bitfinex","SOLUSD",1739664660522,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.44,95.1867]],[[194.55,82.1],[194.56,0.03],[194.57,5.1395],[194.58,8.11866965],[194.6,12.8468]]]
["bitfinex","SOLUSD",1739664660724,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.48,6.6969]],[[194.55,82.1],[194.56,0.03],[194.57,5.1395],[194.58,8.11866965],[194.6,12.8468]]]
["bitfinex","SOLUSD",1739664661313,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,5.1713],[194.49,13.41184853]],[[194.55,82.1],[194.56,0.03],[194.57,5.1395],[194.58,8.11866965],[194.6,12.8468]]]
["bitfinex","SOLUSD",1739664662012,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,0.03],[194.49,13.41184853]],[[194.56,0.03],[194.58,8.11866965],[194.59,82.1],[194.6,12.8468],[194.65,35.89927]]]
["bitfinex","SOLUSD",1739664662208,[[194.53,0.03],[194.52,0.0001],[194.51,13.28966965],[194.5,0.03],[194.49,13.41184853]],[[194.56,0.03],[194.58,13.25796965],[194.59,82.1],[194.6,12.8468],[194.65,35.89927]]]
["bitfinex","SOLUSD",1739664662412,[[194.53,0.03],[194.52,8.11876965],[194.51,5.171],[194.5,0.03],[194.49,13.41184853]],[[194.56,0.03],[194.58,13.25796965],[194.59,82.1],[194.6,12.8468],[194.65,35.89927]]]
["bitfinex","SOLUSD",1739664662634,[[194.53,0.03],[194.52,8.11876965],[194.51,5.171],[194.5,0.03],[194.49,13.41184853]],[[194.56,0.03],[194.58,13.25796965],[194.59,82.1],[194.6,12.8468],[194.65,27.7506]]]
["bitfinex","SOLUSD",1739664663229,[[194.53,0.03],[194.52,8.11876965],[194.51,5.171],[194.5,0.03],[194.49,13.41184853]],[[194.56,0.03],[194.58,13.25796965],[194.59,82.1],[194.6,12.8468],[194.64,1.0001]]]
["bitfinex","SOLUSD",1739664663733,[[194.53,0.03],[194.52,8.11876965],[194.51,5.171],[194.5,0.03],[194.49,13.41184853]],[[194.56,0.03],[194.58,13.25796965],[194.59,82.1],[194.6,12.8468],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664663935,[[194.53,0.03],[194.52,8.11876965],[194.51,5.171],[194.5,0.03],[194.49,13.41184853]],[[194.56,0.03],[194.58,13.25796965],[194.59,82.1],[194.63,12.8451],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664665226,[[194.53,0.03],[194.52,8.11876965],[194.51,5.171],[194.5,0.03],[194.49,13.41184853]],[[194.56,0.03],[194.58,13.25796965],[194.59,82.1],[194.63,12.8451],[194.64,1.0001]]]
["bitfinex","SOLUSD",1739664665432,[[194.53,0.03],[194.52,8.11876965],[194.51,5.171],[194.5,0.03],[194.49,13.41184853]],[[194.56,0.03],[194.58,13.25796965],[194.59,82.1],[194.63,12.8451],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664666535,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,0.03],[194.49,13.41184853]],[[194.56,0.03],[194.58,13.25796965],[194.59,82.1],[194.63,12.8451],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664666733,[[194.53,0.03],[194.52,13.25946965],[194.51,0.03],[194.5,0.03],[194.49,19.88814853]],[[194.56,0.03],[194.58,13.25796965],[194.59,82.1],[194.63,12.8451],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664667421,[[194.54,8.11866965],[194.53,5.1705],[194.52,13.41194853],[194.51,0.03],[194.5,0.03]],[[194.56,0.03],[194.59,82.1],[194.6,5.1389],[194.61,8.18166965],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664669133,[[194.54,8.11866965],[194.53,5.1705],[194.52,13.41194853],[194.51,0.03],[194.5,0.03]],[[194.56,0.03],[194.59,87.239],[194.61,8.18166965],[194.62,0.063],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739664669644,[[194.54,8.11866965],[194.53,5.1705],[194.52,13.41194853],[194.51,0.03],[194.5,0.03]],[[194.56,0.03],[194.59,87.239],[194.6,8.11866965],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664670443,[[194.53,13.28916965],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[172.0,7.600269]],[[194.56,0.03],[194.59,87.239],[194.6,8.11866965],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664670740,[[194.53,8.14866965],[194.52,5.1409],[194.51,0.03],[194.5,13.44184853],[194.46,137.53]],[[194.56,0.03],[194.59,87.239],[194.6,8.11866965],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664671038,[[194.53,0.03],[194.52,13.25956965],[194.51,0.03],[194.5,13.44184853],[194.46,137.53]],[[194.56,0.03],[194.59,95.35766965],[194.61,0.063],[194.62,0.063],[194.77,25.54866981]]]
["bitfinex","SOLUSD",1739664671541,[[194.53,0.03],[194.52,13.25956965],[194.51,0.03],[194.5,94.74184853],[194.48,14.4094]],[[194.56,0.03],[194.59,95.35766965],[194.61,0.063],[194.62,0.063],[194.77,25.54866981]]]
["bitfinex","SOLUSD",1739664672354,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,94.74184853],[194.49,14.59496965]],[[194.56,8.14866965],[194.59,87.239],[194.61,12.9097],[194.62,0.063],[194.64,1.0001]]]
["bitfinex","SOLUSD",1739664672640,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,94.74184853],[194.49,19.73656965]],[[194.56,8.14866965],[194.59,87.239],[194.61,12.9097],[194.62,0.063],[194.63,1.0]]]
["bitfinex","SOLUSD",1739664672852,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,102.86051818],[194.49,11.6179]],[[194.56,0.03],[194.57,8.11866965],[194.59,87.239],[194.61,12.9097],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664673135,[[194.53,8.14866965],[194.52,0.0001],[194.51,0.03],[194.5,81.33],[194.49,6.4763]],[[194.56,0.03],[194.59,87.239],[194.6,8.11866965],[194.61,12.9097],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664673361,[[194.53,0.03],[194.52,0.0001],[194.51,26.70151818],[194.5,81.33],[194.49,6.4763]],[[194.56,0.03],[194.58,8.11866965],[194.59,87.239],[194.61,12.9097],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664674425,[[194.53,0.03],[194.52,0.0001],[194.51,26.70151818],[194.5,81.33],[194.49,6.4763]],[[194.56,0.03],[194.58,13.25806965],[194.59,82.1],[194.61,12.9097],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664677330,[[194.53,0.03],[194.52,8.11876965],[194.51,18.58284853],[194.5,81.33],[194.49,6.4763]],[[194.56,0.03],[194.59,95.35766965],[194.61,0.063],[194.62,0.063],[194.64,12.8445]]]
["bitfinex","SOLUSD",1739664677939,[[194.53,0.03],[194.52,8.11876965],[194.51,18.58284853],[194.5,81.33],[194.49,6.4763]],[[194.56,0.03],[194.59,90.21866965],[194.61,0.063],[194.62,0.063],[194.64,12.8445]]]
["bitfinex","SOLUSD",1739664678131,[[194.53,0.03],[194.52,8.11876965],[194.51,18.58284853],[194.5,81.33],[194.49,6.4763]],[[194.56,0.03],[194.58,5.1393],[194.59,90.21866965],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664679448,[[194.53,0.03],[194.52,13.25956965],[194.51,13.44184853],[194.5,81.33],[194.49,6.4763]],[[194.56,0.03],[194.59,82.1],[194.6,8.11866965],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664679626,[[194.53,0.03],[194.52,13.25956965],[194.51,13.44184853],[194.5,81.33],[194.49,6.4763]],[[194.56,0.03],[194.59,87.239],[194.6,8.11866965],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664680421,[[194.53,0.03],[194.52,8.11876965],[194.51,18.58284853],[194.5,81.33],[194.49,6.4763]],[[194.56,0.03],[194.59,95.35766965],[194.61,0.063],[194.62,0.063],[194.65,1.063]]]
["bitfinex","SOLUSD",1739664680624,[[194.53,0.03],[194.52,8.11876965],[194.51,18.58284853],[194.5,81.33],[194.49,6.4763]],[[194.56,0.03],[194.59,95.35766965],[194.61,0.063],[194.62,0.063],[194.65,2.063]]]
["bitfinex","SOLUSD",1739664680932,[[194.53,0.03],[194.52,8.11876965],[194.51,18.58284853],[194.5,81.33],[194.49,6.4763]],[[194.56,0.03],[194.59,95.35766965],[194.61,0.063],[194.62,0.063],[194.65,1.063]]]
["bitfinex","SOLUSD",1739664681741,[[194.53,0.03],[194.52,8.11876965],[194.51,18.58284853],[194.5,81.33],[194.49,6.4763]],[[194.56,0.03],[194.59,95.35766965],[194.61,0.063],[194.62,0.063],[194.65,2.063]]]
["bitfinex","SOLUSD",1739664681952,[[194.53,0.03],[194.52,0.0001],[194.51,26.70151818],[194.5,81.33],[194.49,6.4763]],[[194.56,0.03],[194.58,13.25806965],[194.59,82.1],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664683744,[[194.53,0.03],[194.52,0.0001],[194.51,18.58284853],[194.5,89.44866965],[194.49,6.4763]],[[194.56,0.03],[194.58,13.25806965],[194.59,82.1],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664683941,[[194.53,0.03],[194.52,0.0001],[194.51,18.58284853],[194.5,89.44866965],[194.49,6.4763]],[[194.56,0.03],[194.58,13.25806965],[194.59,82.1],[194.61,0.063],[194.62,12.909]]]
["bitfinex","SOLUSD",1739664684150,[[194.53,0.03],[194.52,0.0001],[194.51,13.44184853],[194.5,94.58996965],[194.49,6.4763]],[[194.56,0.03],[194.58,13.25806965],[194.59,82.1],[194.61,0.063],[194.62,12.909]]]
["bitfinex","SOLUSD",1739664684331,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.33],[194.49,14.59496965]],[[194.56,8.14866965],[194.58,5.1394],[194.59,82.1],[194.61,0.063],[194.62,1.063]]]
["bitfinex","SOLUSD",1739664684531,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.33],[194.49,6.4763]],[[194.56,8.14866965],[194.58,5.1394],[194.59,82.1],[194.6,12.8473],[194.61,0.063]]]
["bitfinex","SOLUSD",1739664684735,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.33],[194.48,28.22731818]],[[194.55,8.11866965],[194.56,0.03],[194.58,5.1394],[194.59,82.1],[194.6,51.7035786]]]
["bitfinex","SOLUSD",1739664685559,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.33],[194.48,28.22731818]],[[194.55,13.25886965],[194.56,0.03],[194.59,82.1],[194.6,51.7035786],[231.84,238.3672]]]
["bitfinex","SOLUSD",1739664685860,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.33],[194.48,28.22731818]],[[194.55,13.25886965],[194.56,0.03],[194.59,82.1],[194.6,51.7035786],[194.64,8.0580981]]]
["bitfinex","SOLUSD",1739664688034,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.33],[194.49,13.26016965]],[[194.56,8.14866965],[194.57,5.1397],[194.59,82.1],[194.6,19.2289],[194.64,8.0580981]]]
["bitfinex","SOLUSD",1739664688234,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.33],[194.49,13.26016965]],[[194.56,8.14866965],[194.57,5.1397],[194.59,82.1],[194.6,19.2289],[194.62,1.063]]]
["bitfinex","SOLUSD",1739664688436,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.33],[194.49,13.26016965]],[[194.56,13.28846965],[194.59,82.1],[194.6,19.2289],[194.62,2.063],[231.45,16.27641131]]]
["bitfinex","SOLUSD",1739664688653,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.33],[194.49,13.26016965]],[[194.56,13.28846965],[194.59,82.1],[194.6,19.2289],[194.62,1.063],[194.63,1.0]]]
["bitfinex","SOLUSD",1739664688951,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.33],[194.49,13.26016965]],[[194.56,13.28846965],[194.59,82.1],[194.6,19.2289],[194.62,2.063],[231.84,238.3672]]]
["bitfinex","SOLUSD",1739664689156,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,81.33],[194.49,13.26016965]],[[194.56,13.28846965],[194.59,82.1],[194.6,19.2289],[194.62,1.063],[194.63,1.0]]]
["bitfinex","SOLUSD",1739664689359,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,13.26016965]],[[194.56,13.28846965],[194.58,82.1],[194.6,19.2289],[194.62,2.063],[194.67,3.85588563]]]
["bitfinex","SOLUSD",1739664689856,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,13.26016965]],[[194.56,13.28846965],[194.58,82.1],[194.6,19.2289],[194.62,2.063],[194.67,13.03132621]]]
["bitfinex","SOLUSD",1739664690427,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,13.26016965]],[[194.56,13.28846965],[194.58,82.1],[194.6,19.2289],[194.62,1.063],[194.63,1.0]]]
["bitfinex","SOLUSD",1739664690938,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,13.26016965]],[[194.56,13.28846965],[194.58,82.1],[194.6,19.2289],[194.62,1.063],[194.64,9.0580981]]]
["bitfinex","SOLUSD",1739664691141,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,13.26016965]],[[194.56,13.28846965],[194.58,82.1],[194.6,19.2289],[194.62,1.063],[194.63,1.0]]]
["bitfinex","SOLUSD",1739664692049,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,13.26016965]],[[194.56,13.28846965],[194.58,82.1],[194.6,19.2289],[194.62,1.063]]]
["bitfinex","SOLUSD",1739664692050,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,13.26016965]],[[194.56,13.28846965],[194.58,82.1],[194.6,19.2289],[194.62,1.063],[194.64,9.0580981]]]
["bitfinex","SOLUSD",1739664692734,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,21.56051818],[194.44,8.2964]],[[194.56,0.03],[194.57,8.11866965],[194.58,82.1],[194.6,6.3816],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664692983,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,18.58314853],[194.48,1.5551]],[[194.56,0.03],[194.58,95.35786965],[194.6,6.3816],[194.62,0.063],[194.63,12.8451]]]
["bitfinex","SOLUSD",1739664693969,[[194.53,0.03],[194.52,0.0001],[194.51,13.28956965],[194.5,13.44184853],[194.48,1.5551]],[[194.56,0.03],[194.58,95.35786965],[194.6,6.3816],[194.62,0.063],[194.63,12.8451]]]
["bitfinex","SOLUSD",1739664694773,[[194.53,0.03],[194.52,8.11876965],[194.51,5.1709],[194.5,13.44184853],[194.48,1.5551]],[[194.56,0.03],[194.58,95.35786965],[194.6,6.3816],[194.62,0.063],[194.63,12.8451]]]
["bitfinex","SOLUSD",1739664695261,[[194.53,0.03],[194.52,8.11876965],[194.51,5.1709],[194.5,13.44184853],[194.48,82.8551]],[[194.56,0.03],[194.58,95.35786965],[194.6,6.3816],[194.62,0.063],[194.63,12.8451]]]
["bitfinex","SOLUSD",1739664696972,[[194.53,0.03],[194.52,0.0001],[194.51,13.28956965],[194.5,13.44184853],[194.48,82.8551]],[[194.56,0.03],[194.58,95.35786965],[194.6,6.3816],[194.62,0.063],[194.63,12.8451]]]
["bitfinex","SOLUSD",1739664700451,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,18.58314853],[194.49,8.11866965]],[[194.56,8.14866965],[194.58,87.2392],[194.6,6.3816],[194.61,12.9096],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664700641,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.48,96.11556965]],[[194.55,8.11866965],[194.56,0.03],[194.58,87.2392],[194.59,12.8479],[194.6,38.8562786]]]
["bitfinex","SOLUSD",1739664701360,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,8.11866965]],[[194.55,90.21866965],[194.56,0.03],[194.58,5.1392],[194.59,12.8479],[194.6,38.8562786]]]
["bitfinex","SOLUSD",1739664703070,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,8.11866965]],[[194.55,90.21866965],[194.56,0.03],[194.59,12.8479],[194.6,38.8562786],[231.25,7.5]]]
["bitfinex","SOLUSD",1739664703277,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,13.26026965]],[[194.55,95.35866965],[194.56,0.03],[194.59,12.8479],[194.6,38.8562786],[194.64,8.0580981]]]
["bitfinex","SOLUSD",1739664704172,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,13.26026965]],[[194.55,82.1],[194.56,8.14866965],[194.59,12.8479],[194.6,38.8562786],[194.64,8.0580981]]]
["bitfinex","SOLUSD",1739664704173,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,13.26026965]],[[194.55,82.1],[194.56,8.14866965],[194.59,12.8479],[194.6,6.3816],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664704375,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,21.56051818],[194.49,5.1416]],[[194.55,82.1],[194.56,0.03],[194.57,13.25816965],[194.6,6.3816],[194.62,12.9086]]]
["bitfinex","SOLUSD",1739664705344,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,26.70171818],[171.87,0.34911]],[[194.55,82.1],[194.56,0.03],[194.57,13.25816965],[194.6,6.3816],[194.62,12.9086]]]
["bitfinex","SOLUSD",1739664705872,[[194.53,0.03],[194.52,0.0001],[194.51,8.14866965],[194.5,18.58304853],[171.87,0.34911]],[[194.55,82.1],[194.56,0.03],[194.57,13.25816965],[194.6,6.3816],[194.62,12.9086]]]
["bitfinex","SOLUSD",1739664706048,[[194.53,8.14866965],[194.52,0.0001],[194.51,0.03],[194.5,18.58304853],[194.47,12.8549]],[[194.55,82.1],[194.56,0.03],[194.59,13.25786965],[194.62,12.9086],[194.64,8.0580981]]]
["bitfinex","SOLUSD",1739664706450,[[194.53,8.14866965],[194.52,0.0001],[194.51,0.03],[194.5,18.58304853],[194.47,12.8549]],[[194.55,82.1],[194.56,0.03],[194.59,8.11866965],[194.62,12.9086],[194.64,8.0580981]]]
["bitfinex","SOLUSD",1739664706649,[[194.53,8.14866965],[194.52,0.0001],[194.51,0.03],[194.5,18.58304853],[194.47,12.8549]],[[194.55,82.1],[194.56,0.03],[194.58,5.1392],[194.59,8.11866965],[194.62,12.9086]]]
["bitfinex","SOLUSD",1739664706852,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,18.58304853],[194.47,12.8549]],[[194.55,82.1],[194.56,0.03],[194.58,5.1392],[194.62,12.9086]]]
["bitfinex","SOLUSD",1739664706853,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,18.58304853],[194.47,12.8549]],[[194.55,82.1],[194.56,0.03],[194.58,13.25786965],[194.62,12.9086],[231.45,16.27641131]]]
["bitfinex","SOLUSD",1739664707164,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,18.58304853],[194.48,82.8551]],[[194.56,0.03],[194.58,13.25786965],[194.6,82.1],[194.62,12.9086],[231.45,16.27641131]]]
["bitfinex","SOLUSD",1739664707464,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,18.58304853],[194.48,82.8551]],[[194.56,0.03],[194.58,13.25786965],[194.6,82.1],[194.62,12.9086],[194.75,25.7378]]]
["bitfinex","SOLUSD",1739664707776,[[194.53,0.03],[194.52,8.11876965],[194.51,5.1709],[194.5,13.44184853],[194.48,82.8551]],[[194.56,0.03],[194.58,13.25786965],[194.6,82.1],[194.62,12.9086],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664708076,[[194.53,8.14866965],[194.52,5.1409],[194.51,0.03],[194.5,13.44184853],[194.48,82.8551]],[[194.56,0.03],[194.59,8.11866965],[194.6,87.2388],[194.62,12.9086],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664708454,[[194.53,0.03],[194.52,13.25956965],[194.51,0.03],[194.5,13.44184853],[194.48,82.8551]],[[194.56,0.03],[194.59,8.11866965],[194.6,87.2388],[194.62,12.9086],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664709271,[[194.53,0.03],[194.52,13.25956965],[194.51,0.03],[194.5,13.44184853],[194.48,82.8551]],[[194.56,0.03],[194.59,8.11866965],[194.6,82.1],[194.62,12.9086],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664709453,[[194.53,0.03],[194.52,13.25956965],[194.51,0.03],[194.5,13.44184853],[194.48,82.8551]],[[194.56,0.03],[194.59,13.25786965],[194.6,82.1],[194.62,12.9086],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664709979,[[194.53,0.03],[194.52,13.25956965],[194.51,0.03],[194.5,13.44184853],[194.48,82.8551]],[[194.56,0.03],[194.58,8.11866965],[194.59,5.1392],[194.6,82.1],[194.62,12.9086]]]
["bitfinex","SOLUSD",1739664710848,[[194.53,0.03],[194.52,13.25956965],[194.51,0.03],[194.5,13.44184853],[194.48,82.8551]],[[194.56,0.03],[194.59,13.25786965],[194.6,82.1],[194.62,12.9086],[231.45,16.27641131]]]
["bitfinex","SOLUSD",1739664712376,[[194.53,0.03],[194.52,13.25956965],[194.51,0.03],[194.5,13.44184853],[194.48,82.8551]],[[194.56,0.03],[194.59,13.25786965],[194.6,82.1],[194.62,12.9086],[194.75,38.997369]]]
["bitfinex","SOLUSD",1739664713773,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,8.14866965],[194.48,87.9968]],[[194.56,0.03],[194.57,8.11866965],[194.59,17.9867],[194.6,82.1],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664713977,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.48,96.11546965]],[[194.55,8.11866965],[194.56,0.03],[194.59,17.9867],[194.6,114.5746786],[194.62,1.063]]]
["bitfinex","SOLUSD",1739664714472,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,18.55344853]],[[194.55,8.11866965],[194.56,0.03],[194.59,17.9867],[194.6,114.5746786],[194.62,0.063]]]
["bitfinex","SOLUSD",1739664715479,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,26.67211818]],[[194.56,8.14866965],[194.59,17.9867],[194.6,82.1],[194.62,0.063],[194.7,106.61661586]]]
["bitfinex","SOLUSD",1739664715782,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,26.67211818]],[[194.56,13.28856965],[194.59,12.8475],[194.6,82.1],[194.62,1.063],[194.7,106.61661586]]]
["bitfinex","SOLUSD",1739664716279,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,0.03],[194.49,26.67211818]],[[194.56,13.28856965],[194.59,12.8475],[194.6,82.1],[194.62,0.063],[194.64,10.0580981]]]
["bitfinex","SOLUSD",1739664718889,[[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,8.14866965],[194.49,18.55344853]],[[194.56,0.03],[194.57,8.11866965],[194.58,5.1395],[194.6,82.1],[194.62,12.9086]]]
["bitfinex","SOLUSD",1739664719092,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,0.03],[194.49,5.1416]],[[194.56,0.03],[194.6,82.1],[194.62,12.9086]]]
["bitfinex","SOLUSD",1739664719093,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,0.03],[194.49,5.1416]],[[194.56,0.03],[194.59,8.11866965],[194.6,87.2389],[194.62,12.9086],[194.65,7.4636]]]
["bitfinex","SOLUSD",1739664719392,[[194.53,0.03],[194.52,8.11876965],[194.51,0.03],[194.5,0.03],[194.49,5.1416]],[[194.56,0.03],[194.59,13.25776965],[194.6,82.1],[194.62,12.9086],[194.65,7.4636]]]
["bitfinex","SOLUSD",1739664720489,[[194.53,0.03],[194.52,13.41194853],[194.51,8.14866965],[194.5,0.03],[194.49,5.1416]],[[194.56,0.03],[194.58,13.25796965],[194.6,82.1],[194.62,12.9086],[194.65,7.4636]]]
["bitfinex","SOLUSD",1739664720790,[[194.53,0.03],[194.52,13.41194853],[194.51,13.28966965],[194.5,0.03],[194.46,137.53]],[[194.56,0.03],[194.58,13.25796965],[194.6,82.1],[194.62,12.9086],[194.65,7.4636]]]
["bitfinex","SOLUSD",1739664721390,[[194.53,0.03],[194.52,13.41194853],[194.51,13.28966965],[194.5,0.03],[194.46,137.53]],[[194.56,0.03],[194.58,13.25796965],[194.6,82.1],[194.62,12.9086],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664721682,[[194.53,0.03],[194.52,13.41194853],[194.51,13.28966965],[194.5,0.03],[194.46,136.53]],[[194.56,0.03],[194.58,13.25796965],[194.6,82.1],[194.62,12.9086],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664722084,[[194.53,0.03],[194.52,13.41194853],[194.51,13.28966965],[194.5,0.03],[194.46,137.53]],[[194.56,0.03],[194.58,13.25796965],[194.6,82.1],[194.62,12.9086],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664723175,[[194.53,0.03],[194.52,13.41194853],[194.51,13.28966965],[194.5,0.03],[194.46,136.53]],[[194.56,0.03],[194.58,13.25796965],[194.6,82.1],[194.62,12.9086],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664723561,[[194.53,0.03],[194.52,13.41194853],[194.51,13.28966965],[194.5,0.03],[194.46,137.53]],[[194.56,0.03],[194.58,13.25796965],[194.6,82.1],[194.62,12.9086],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664724185,[[194.53,0.03],[194.52,26.67131818],[194.51,0.03],[194.5,0.03],[194.46,137.53]],[[194.56,0.03],[194.58,5.1393],[194.59,8.11866965],[194.6,82.1],[194.62,12.9086]]]
["bitfinex","SOLUSD",1739664725366,[[194.53,0.03],[194.52,21.53061818],[194.51,5.171],[194.5,0.03],[194.46,137.53]],[[194.56,0.03],[194.58,5.1393],[194.59,8.11866965],[194.6,82.1],[194.62,12.9086]]]
["bitfinex","SOLUSD",1739664726693,[[194.53,0.03],[194.52,26.67141818],[194.51,0.03],[194.5,0.03],[194.46,137.53]],[[194.56,0.03],[194.58,5.1393],[194.59,8.11866965],[194.6,82.1],[194.62,12.9086]]]
["bitfinex","SOLUSD",1739664729391,[[194.53,0.03],[194.52,26.67141818],[194.51,0.03],[194.5,0.03],[194.47,1.0]],[[194.56,0.03],[194.59,8.11866965],[194.6,82.1],[194.62,12.9086],[194.66,35.3695981]]]
["bitfinex","SOLUSD",1739664729592,[[194.53,0.03],[194.52,26.67141818],[194.51,0.03],[194.5,0.03],[194.47,1.0]],[[194.56,0.03],[194.59,13.25766965],[194.6,82.1],[194.62,12.9086],[194.66,35.3695981]]]
["bitfinex","SOLUSD",1739664729980,[[194.53,0.03],[194.52,26.67141818],[194.51,0.03],[194.5,0.03],[194.46,137.53]],[[194.56,0.03],[194.59,13.25766965],[194.6,82.1],[194.62,12.9086],[194.66,36.3695981]]]
["bitfinex","SOLUSD",1739664730178,[[194.53,0.03],[194.52,21.53061818],[194.51,5.171],[194.5,0.03],[194.46,137.53]],[[194.56,0.03],[194.59,13.25766965],[194.6,82.1],[194.62,12.9086],[194.66,36.3695981]]]
["bitfinex","SOLUSD",1739664730382,[[194.53,0.03],[194.52,21.53061818],[194.51,5.171],[194.5,0.03],[194.46,137.53]],[[194.56,0.03],[194.59,13.25766965],[194.6,82.1],[194.62,12.9086],[194.66,37.3695981]]]
["bitfinex","SOLUSD",1739664730891,[[194.53,0.03],[194.52,21.53061818],[194.51,5.171],[194.5,81.33],[194.48,14.4098]],[[194.56,0.03],[194.59,13.25766965],[194.6,82.1],[194.62,12.9086],[194.66,37.3695981]]]
["bitfinex","SOLUSD",1739664731192,[[194.53,0.03],[194.52,13.41194853],[194.51,13.28966965],[194.5,81.33],[194.48,14.4098]],[[194.56,0.03],[194.58,8.11866965],[194.6,82.1],[194.62,12.9086],[194.66,37.3695981]]]
["bitfinex","SOLUSD",1739664731392,[[194.53,0.03],[194.52,13.41194853],[194.51,13.28966965],[194.5,81.33],[194.48,14.4098]],[[194.56,0.03],[194.58,13.25806965],[194.6,82.1],[194.62,12.9086],[194.66,37.3695981]]]
["bitfinex","SOLUSD",1739664731599,[[194.53,0.03],[194.52,13.41194853],[194.51,13.28966965],[194.5,81.33],[194.48,14.4098]],[[194.56,0.03],[194.58,13.25806965],[194.6,82.1],[194.62,12.9086],[194.66,36.3695981]]]
["bitfinex","SOLUSD",1739664731893,[[194.53,0.03],[194.52,21.53061818],[194.51,5.171],[194.5,81.33],[194.48,14.4098]],[[194.56,0.03],[194.58,5.1394],[194.59,8.11866965],[194.6,82.1],[194.62,12.9086]]]
["bitfinex","SOLUSD",1739664733375,[[194.53,0.03],[194.52,26.67141818],[194.51,0.03],[194.5,81.33],[194.48,14.4098]],[[194.56,0.03],[194.59,13.25766965],[194.6,82.1],[194.62,12.9086],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739664733689,[[194.53,0.03],[194.52,21.53061818],[194.51,0.03],[194.5,81.33],[194.48,14.4098]],[[194.56,0.03],[194.59,13.25766965],[194.6,82.1],[194.62,12.9086],[194.67,1.0]]]
["bitfinex","SOLUSD",1739664733867,[[194.53,0.03],[194.52,21.53061818],[194.51,5.171],[194.5,81.33],[194.48,14.4098]],[[194.56,0.03],[194.59,13.25766965],[194.6,82.1],[194.62,12.9086],[194.67,1.0]]]
["bitfinex","SOLUSD",1739664734981,[[194.53,0.03],[194.52,21.53061818],[194.51,5.171],[194.5,81.33],[194.48,14.4098]],[[194.56,0.03],[194.59,13.25766965],[194.6,82.1],[194.62,12.9086],[194.66,35.3695981]]]
["bitfinex","SOLUSD",1739664736594,[[194.53,0.03],[194.52,21.53061818],[194.51,5.171],[194.5,81.33],[194.48,14.4098]],[[194.56,0.03],[194.59,13.25766965],[194.6,82.1],[194.62,12.9086],[194.66,36.3695981]]]
["bitfinex","SOLUSD",1739664737182,[[194.54,21.53051818],[194.53,0.03],[194.52,5.1407],[194.51,0.03],[194.5,81.33]],[[194.56,0.03],[194.6,5.1387],[194.61,8.18166965],[194.62,12.9086],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664737386,[[194.55,21.53051818],[194.53,0.03],[194.52,5.1407],[194.51,0.03],[194.5,120.2615786]],[[194.56,0.03],[194.6,5.1387],[194.61,0.063],[194.62,21.02726965],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664738595,[[194.55,21.53051818],[194.53,0.03],[194.52,5.1407],[194.51,0.03],[194.5,120.2615786]],[[194.56,0.03],[194.61,0.063],[194.62,21.02726965],[194.63,82.1],[194.82,5.143]]]
["bitfinex","SOLUSD",1739664738796,[[194.55,21.53051818],[194.53,0.03],[194.52,5.1407],[194.51,0.03],[194.5,120.2615786]],[[194.56,0.03],[194.59,5.139],[194.61,0.063],[194.62,21.02726965],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664739307,[[194.55,21.53051818],[194.53,0.03],[194.52,0.0001],[194.51,0.03],[194.5,120.2615786]],[[194.56,0.03],[194.61,8.18166965],[194.62,12.9086],[194.63,82.1],[231.25,7.5]]]
["bitfinex","SOLUSD",1739664739609,[[194.55,13.41184853],[194.54,8.11866965],[194.53,5.1705],[194.52,0.0001],[194.51,0.03]],[[194.56,0.03],[194.61,8.18166965],[194.62,18.0468],[194.63,82.1],[231.25,7.5]]]
["bitfinex","SOLUSD",1739664740310,[[194.55,13.41184853],[194.54,8.11866965],[194.53,5.1705],[194.52,0.0001],[194.51,0.03]],[[194.56,0.03],[194.6,5.1387],[194.61,8.18166965],[194.62,12.9086],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664742793,[[194.55,13.41184853],[194.54,8.11866965],[194.53,5.1705],[194.52,81.3001],[194.51,0.03]],[[194.56,0.03],[194.6,5.1387],[194.61,8.18166965],[194.62,12.9086],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664745886,[[194.55,13.41184853],[194.54,8.11866965],[194.53,5.1705],[194.52,81.3001],[194.51,0.03]],[[194.56,0.03],[194.6,8.11866965],[194.61,0.063],[194.62,18.0468],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664746313,[[194.55,13.41184853],[194.53,13.28916965],[194.52,81.3001],[194.51,0.03],[172.24,0.20264378]],[[194.56,0.03],[194.6,8.11866965],[194.61,0.063],[194.62,18.0468],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664746613,[[194.55,13.41184853],[194.53,13.28916965],[194.52,81.3001],[194.51,0.03],[193.13,77.11652586]],[[194.56,0.03],[194.6,8.11866965],[194.61,0.063],[194.62,18.0468],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664746986,[[194.53,0.03],[194.52,81.3001],[194.51,13.28976965],[194.49,216.92],[194.48,15.4098]],[[194.56,0.03],[194.59,13.25766965],[194.61,0.063],[194.62,12.9086],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664747218,[[194.53,0.03],[194.52,81.3001],[194.51,13.28976965],[194.49,216.92],[194.48,14.4098]],[[194.56,0.03],[194.59,13.25766965],[194.61,0.063],[194.62,12.9086],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664747814,[[194.53,13.44184853],[194.52,89.41876965],[194.51,5.1711],[194.49,216.92],[194.48,14.4098]],[[194.56,0.03],[194.59,13.25766965],[194.61,0.063],[194.62,12.9086],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664748440,[[194.53,13.44184853],[194.52,89.41876965],[194.51,0.03],[194.49,217.92],[194.48,14.4098]],[[194.56,0.03],[194.59,13.25766965],[194.61,0.063],[194.62,12.9086],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664748602,[[194.53,13.44184853],[194.52,94.55946965],[194.51,0.03],[194.49,217.92],[194.48,14.4098]],[[194.56,0.03],[194.59,13.25766965],[194.61,0.063],[194.62,12.9086],[194.63,82.1]]]
["bitfinex","SOLUSD",1739664748791,[[194.53,13.44184853],[194.52,13.25946965],[194.51,0.03],[194.5,87.7869],[194.49,216.92]],[[194.56,0.03],[194.59,13.25766965],[194.6,82.1],[194.61,0.063],[194.62,12.9086]]]
["bitfinex","SOLUSD",1739664749220,[[194.53,13.44184853],[194.52,13.25946965],[194.51,0.03],[194.5,87.7869],[194.49,135.5]],[[194.56,0.03],[194.59,13.25766965],[194.6,82.1],[194.61,0.063],[194.62,12.9086]]]
["bitfinex","SOLUSD",1739664750103,[[194.53,26.70091818],[194.52,0.0001],[194.51,0.03],[194.5,87.7869],[194.49,136.5]],[[194.56,0.03],[194.59,5.139],[194.6,90.21866965],[194.61,0.063],[194.62,12.9086]]]
["bitfinex","SOLUSD",1739664751318,[[194.54,8.11866965],[194.53,18.58224853],[194.52,0.0001],[194.51,0.03],[194.5,87.7869]],[[194.56,0.03],[194.6,82.1],[194.61,13.32036965],[194.62,0.063],[194.65,19.3073]]]
["bitfinex","SOLUSD",1739664751507,[[194.55,13.41184853],[194.54,8.11866965],[194.53,5.1704],[194.52,0.0001],[194.51,0.03]],[[194.56,0.03],[194.6,82.1],[194.61,13.32036965],[194.62,0.063],[194.65,19.3073]]]
["bitfinex","SOLUSD",1739664753518,[[194.55,13.41184853],[194.54,8.11866965],[194.53,0.03],[194.52,0.0001],[194.51,0.03]],[[194.56,0.03],[194.6,82.1],[194.61,13.32036965],[194.62,0.063],[194.65,19.3073]]]
["bitfinex","SOLUSD",1739664753819,[[194.55,13.41184853],[194.54,13.25876965],[194.53,0.03],[194.52,0.0001],[194.51,0.03]],[[194.56,0.03],[194.6,82.1],[194.61,13.32036965],[194.62,0.063],[194.65,19.3073]]]
["bitfinex","SOLUSD",1739664754720,[[194.55,13.41184853],[194.54,13.25876965],[194.53,0.03],[194.52,81.3001],[194.51,0.03]],[[194.56,0.03],[194.61,13.32036965],[194.62,0.063],[194.63,82.1],[194.65,19.3073]]]
["bitfinex","SOLUSD",1739664757026,[[194.55,13.41184853],[194.54,8.11866965],[194.53,0.03],[194.52,81.3001],[194.51,0.03]],[[194.56,0.03],[194.61,8.18166965],[194.62,0.063],[194.63,82.1],[194.65,6.4636]]]
["bitfinex","SOLUSD",1739664757324,[[194.55,26.67051818],[194.53,0.03],[194.52,81.3001],[194.51,1.03],[194.5,52.8145786]],[[194.56,0.03],[194.61,0.063],[194.62,8.18166965],[194.63,87.2381],[194.65,6.4636]]]
["bitfinex","SOLUSD",1739664761324,[[194.55,26.73351818],[194.53,0.03],[194.52,81.3001],[194.51,1.03],[194.5,52.8145786]],[[194.56,0.03],[194.61,0.063],[194.62,8.18166965],[194.63,87.2381],[194.65,6.4636]]]
["bitfinex","SOLUSD",1739664764734,[[194.55,26.73351818],[194.53,0.03],[194.52,81.3001],[194.51,82.45],[194.5,52.8145786]],[[194.56,0.03],[194.61,0.063],[194.62,13.31986965],[194.63,82.1],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664771123,[[194.55,26.73351818],[194.53,0.03],[194.52,81.3001],[194.51,82.45],[194.5,52.8145786]],[[194.56,0.03],[194.61,0.063],[194.62,8.18166965],[194.63,82.1],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664771326,[[194.55,26.73351818],[194.53,82.33],[194.52,12.8518],[194.51,82.45],[194.5,68.9615786]],[[194.56,0.03],[194.61,0.063],[194.62,0.063],[194.63,8.11866965],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664771537,[[194.55,26.73351818],[194.53,82.33],[194.52,13.8518],[194.51,81.45],[194.5,68.9615786]],[[194.56,0.03],[194.61,0.063],[194.62,0.063],[194.64,8.11876965],[194.66,6.7619]]]
["bitfinex","SOLUSD",1739664771855,[[194.55,26.73351818],[194.53,82.33],[194.52,13.8518],[194.51,81.45],[194.5,68.9615786]],[[194.56,0.03],[194.61,0.063],[194.62,0.063],[194.63,8.11866965],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664772150,[[194.55,26.73351818],[194.53,81.33],[194.52,14.8518],[194.51,81.45],[194.5,68.9615786]],[[194.56,0.03],[194.61,0.063],[194.62,0.063],[194.63,8.11866965],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664772325,[[194.55,26.73351818],[194.53,82.33],[194.52,13.8518],[194.51,81.45],[194.5,68.9615786]],[[194.56,0.03],[194.61,0.063],[194.62,0.063],[194.63,8.11866965],[194.64,0.0001]]]
["bitfinex","SOLUSD",1739664772818,[[194.55,247.85826166],[194.53,30.03],[194.52,12.8518],[194.51,81.45],[194.5,38.9615786]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664773042,[[194.55,247.08751818],[194.53,0.03],[194.52,12.8518],[194.51,111.45],[194.5,38.9615786]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664773464,[[194.55,245.08751818],[194.54,1.0],[194.53,1.03],[194.52,12.8518],[194.51,111.45]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664773621,[[194.55,245.08751818],[194.54,2.0],[194.53,0.03],[194.52,12.8518],[194.51,111.45]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664774142,[[194.55,247.08751818],[194.53,0.03],[194.52,12.8518],[194.51,111.45],[171.87,0.34911]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664774958,[[194.55,247.08751818],[194.53,0.03],[194.52,12.8518],[194.51,111.45],[194.44,8.11192483]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664777363,[[194.55,247.08751818],[194.53,0.03],[194.52,12.8518],[194.51,111.45],[194.47,19.2536564]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664778438,[[194.55,111.58751818],[194.53,0.03],[194.52,12.8518],[194.51,111.45],[194.47,19.2536564]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664779447,[[194.55,111.58751818],[194.53,0.03],[194.52,12.8518],[194.51,111.45],[194.47,11.17173157]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664780849,[[194.55,111.58751818],[194.53,30.03],[194.52,12.8518],[194.51,81.45],[194.47,16.43542919]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664781864,[[194.55,141.58751818],[194.53,0.03],[194.52,12.8518],[194.51,81.45],[194.47,16.43542919]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664782067,[[194.55,147.65701818],[194.53,0.03],[194.52,12.8518],[194.51,81.45],[194.5,32.5046786]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664782767,[[194.55,149.67157355],[194.53,0.03],[194.52,12.8518],[194.51,81.45],[194.5,32.5046786]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664782980,[[194.55,149.67157355],[194.53,0.03],[194.52,12.8518],[194.51,81.45],[194.5,42.25786651]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664783973,[[194.55,285.17157355],[194.53,0.03],[194.52,12.8518],[194.51,81.45],[194.5,42.25786651]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664784266,[[194.55,317.64625215],[194.53,0.03],[194.52,12.8518],[194.51,81.45],[194.5,9.78318791]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664785169,[[194.55,317.64625215],[194.53,0.03],[194.52,12.8518],[194.51,81.45],[194.5,0.03]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664786970,[[194.55,333.07625215],[194.53,0.03],[194.52,12.8518],[194.51,81.45],[194.5,0.03]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664787443,[[194.55,197.57625215],[194.53,0.03],[194.52,12.8518],[194.51,81.45],[194.5,0.03]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664787943,[[194.55,165.10157355],[194.53,0.03],[194.52,12.8518],[194.51,81.45],[194.5,32.5046786]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664788145,[[194.55,149.67157355],[194.53,15.46],[194.52,12.8518],[194.51,81.45],[194.5,32.5046786]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664788862,[[194.55,149.67157355],[194.53,0.03],[194.52,12.8518],[194.51,81.45],[194.5,32.5046786]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664789168,[[194.55,119.67157355],[194.53,30.03],[194.52,12.8518],[194.51,81.45],[194.5,32.5046786]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664789376,[[194.55,119.67157355],[194.53,30.03],[194.52,12.8518],[194.51,96.88],[194.5,32.5046786]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664790038,[[194.55,149.67157355],[194.53,0.03],[194.52,12.8518],[194.51,96.88],[194.5,32.5046786]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664792457,[[194.55,231.05157355],[194.53,0.03],[194.52,12.8518],[194.51,15.46],[194.5,32.5046786]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664793283,[[194.55,366.55157355],[194.53,0.03],[194.52,12.8518],[194.51,15.46],[194.5,32.5046786]],[[194.56,0.0001],[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063]]]
["bitfinex","SOLUSD",1739664794284,[[194.6,35.41184853],[194.58,20.0],[194.57,30.0],[194.55,334.55157355],[194.53,0.03]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063],[194.77,2.09953068]]]
["bitfinex","SOLUSD",1739664794484,[[194.6,125.60096537],[194.58,135.5],[194.57,30.0],[194.55,134.77145537],[194.53,0.03]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063],[194.71,8.18166965]]]
["bitfinex","SOLUSD",1739664794648,[[194.6,124.83051818],[194.58,135.5],[194.57,30.0],[194.55,134.77145537],[194.53,0.03]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063],[194.71,8.18166965]]]
["bitfinex","SOLUSD",1739664796889,[[194.6,128.96921818],[194.59,1.0],[194.58,135.5],[194.57,42.8484],[194.55,116.78135537]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063],[194.71,8.18166965]]]
["bitfinex","SOLUSD",1739664798786,[[194.6,128.96921818],[194.59,1.0],[194.58,135.5],[194.57,42.8484],[194.55,116.78135537]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063],[194.71,0.063]]]
["bitfinex","SOLUSD",1739664802093,[[194.6,210.34921818],[194.59,1.0],[194.58,135.5],[194.57,42.8484],[194.55,35.40135537]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063],[194.71,0.063]]]
["bitfinex","SOLUSD",1739664802386,[[194.6,242.82389678],[194.59,1.0],[194.58,135.5],[194.57,42.8484],[194.55,35.40135537]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063],[194.71,0.063]]]
["bitfinex","SOLUSD",1739664804483,[[194.6,243.82389678],[194.58,135.5],[194.57,42.8484],[194.55,35.40135537],[172.0,7.600269]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063],[194.71,0.063]]]
["bitfinex","SOLUSD",1739664804675,[[194.6,211.34921818],[194.58,135.5],[194.57,42.8484],[194.55,35.40135537],[194.5,32.5046786]],[[194.61,0.063],[194.62,0.063],[194.64,0.0001],[194.65,0.063],[194.71,0.063]]]
["bitfinex","SOLUSD",1739664805692,[[194.61,31.0],[194.6,361.91744825],[194.57,12.8484],[194.55,33.84735537],[194.51,0.03]],[[194.62,0.063],[194.64,0.0001],[194.65,0.063],[194.71,0.063],[194.72,0.063]]]
["bitfinex","SOLUSD",1739664805989,[[194.69,13.41184853],[194.68,1.0],[194.67,1.0],[194.64,30.0],[194.62,21.5556]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.79,82.1],[194.82,8.11866965]]]
["bitfinex","SOLUSD",1739664806286,[[194.7,54.00519678],[194.69,82.07014239],[194.68,2.0],[194.67,135.5],[194.64,30.0]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.82,8.11866965],[194.83,82.1]]]
["bitfinex","SOLUSD",1739664806483,[[194.7,54.00519678],[194.69,81.3],[194.68,2.0],[194.67,135.5],[194.64,30.0]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.82,13.25156965],[194.83,82.1]]]
["bitfinex","SOLUSD",1739664807366,[[194.7,54.00519678],[194.69,81.3],[194.68,2.0],[194.67,135.5],[194.64,30.0]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.81,8.11866965],[194.82,5.1329]]]
["bitfinex","SOLUSD",1739664807564,[[194.7,54.77532983],[194.69,81.3],[194.68,2.0],[194.67,135.5],[194.64,30.0]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.81,8.11866965],[194.82,5.1329]]]
["bitfinex","SOLUSD",1739664808192,[[194.7,59.91142983],[194.69,81.3],[194.68,2.0],[194.67,135.5],[194.66,12.8424]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.81,8.11866965],[194.82,5.1329]]]
["bitfinex","SOLUSD",1739664808365,[[194.7,27.43675123],[194.69,162.66],[194.68,2.0],[194.67,135.5],[194.66,12.8424]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.81,8.11866965],[194.82,5.1329]]]
["bitfinex","SOLUSD",1739664809001,[[194.7,59.91142983],[194.69,162.66],[194.68,2.0],[194.67,135.5],[194.66,12.8424]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.81,8.11866965],[194.82,5.1329]]]
["bitfinex","SOLUSD",1739664809301,[[194.7,27.43675123],[194.69,162.66],[194.68,2.0],[194.67,135.5],[194.66,12.8424]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.81,8.11866965],[194.82,5.1329]]]
["bitfinex","SOLUSD",1739664810475,[[194.7,27.43675123],[194.69,162.66],[194.68,2.0],[194.67,135.5],[194.66,12.8424]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.81,13.25186965],[194.87,1.0]]]
["bitfinex","SOLUSD",1739664810697,[[194.7,26.66661818],[194.69,162.66],[194.68,2.0],[194.67,135.5],[194.66,12.8424]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.8,8.11866965],[194.81,5.1332]]]
["bitfinex","SOLUSD",1739664810896,[[194.7,26.66661818],[194.69,162.66],[194.68,2.0],[194.67,135.5],[194.66,12.8424]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.8,13.25216965],[194.99,25.6428]]]
["bitfinex","SOLUSD",1739664811195,[[194.7,107.96661818],[194.69,81.36],[194.68,2.0],[194.67,135.5],[194.66,12.8424]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.8,13.25216965],[194.82,82.1]]]
["bitfinex","SOLUSD",1739664811599,[[194.7,107.96661818],[194.69,81.36],[194.68,2.0],[194.67,135.5],[194.66,12.8424]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.8,5.1335],[194.81,8.11866965]]]
["bitfinex","SOLUSD",1739664811896,[[194.7,107.96661818],[194.69,81.36],[194.68,2.0],[194.67,135.5],[194.66,12.8424]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.8,13.25216965],[233.47,238.3672]]]
["bitfinex","SOLUSD",1739664812408,[[194.7,107.96661818],[194.69,81.36],[194.68,2.0],[194.67,135.5],[194.66,12.8424]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.8,13.25216965],[194.93,10.1129001]]]
["bitfinex","SOLUSD",1739664813115,[[194.7,107.96661818],[194.69,81.36],[194.68,2.0],[194.67,135.5],[194.66,12.8424]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.79,5.1337],[194.8,8.11866965]]]
["bitfinex","SOLUSD",1739664816112,[[194.7,107.96661818],[194.69,81.36],[194.68,2.0],[194.67,135.5],[194.66,12.8424]],[[194.71,0.063],[194.72,0.063],[194.78,13.2627],[194.8,8.11866965],[233.47,238.3672]]]
["bitfinex","SOLUSD",1739664816280,[[194.7,107.96661818],[194.69,81.36],[194.68,2.0],[194.67,135.5],[194.66,12.8424]],[[194.71,0.063],[194.72,0.063],[194.78,13.2627],[194.8,8.11866965],[194.87,1.0]]]
["bitfinex","SOLUSD",1739664816480,[[194.7,107.96661818],[194.69,81.36],[194.68,2.0],[194.67,135.5],[194.66,12.8424]],[[194.71,0.063],[194.72,0.063],[194.78,13.2627],[194.8,8.11866965],[194.88,2.0]]]
["bitfinex","SOLUSD",1739664816699,[[194.7,107.96661818],[194.69,81.36],[194.68,2.0],[194.67,135.5],[194.66,12.8424]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.79,5.1337],[194.8,8.11866965]]]
["bitfinex","SOLUSD",1739664817208,[[194.7,141.44129678],[194.69,82.36],[194.67,165.5],[194.66,12.8424],[194.6,31.24543494]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.81,8.11866965],[194.89,3.03653575]]]
["bitfinex","SOLUSD",1739664817411,[[194.7,142.44129678],[194.69,81.36],[194.67,167.1332],[194.66,12.8424],[194.65,25.6868]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.81,5.1332],[194.83,8.11866965]]]
["bitfinex","SOLUSD",1739664817608,[[194.7,142.44129678],[194.69,216.86],[194.67,31.6332],[194.66,12.8424],[194.65,25.6868]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.81,5.1332],[194.82,90.21866965]]]
["bitfinex","SOLUSD",1739664817776,[[194.7,142.44129678],[194.69,216.86],[194.67,31.6332],[194.66,12.8424],[194.65,25.6868]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.81,13.25186965],[194.82,82.1]]]
["bitfinex","SOLUSD",1739664827628,[[194.7,223.76129678],[194.69,135.5],[194.67,31.6332],[194.66,12.8424],[194.65,25.6868]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.81,13.25186965],[194.82,82.1]]]
["bitfinex","SOLUSD",1739664831926,[[194.7,223.76129678],[194.69,135.5],[194.67,31.6332],[194.66,12.8424],[194.65,25.6868]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.81,8.11866965],[194.82,82.1]]]
["bitfinex","SOLUSD",1739664832136,[[194.7,223.76129678],[194.69,135.5],[194.67,31.6332],[194.66,12.8424],[194.65,25.6868]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.81,8.11866965],[194.82,87.2329]]]
["bitfinex","SOLUSD",1739664832328,[[194.7,223.76129678],[194.69,135.5],[194.67,31.6332],[194.66,12.9054],[194.65,25.6868]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.81,8.11866965],[194.82,87.2329]]]
["bitfinex","SOLUSD",1739664835116,[[194.7,223.76129678],[194.69,135.5],[194.67,31.6332],[194.66,12.9054],[194.65,25.6868]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.81,13.25186965],[194.82,82.1]]]
["bitfinex","SOLUSD",1739664836443,[[194.7,223.76129678],[194.69,135.5],[194.67,31.6332],[194.66,12.9054],[194.65,25.6868]],[[194.71,0.063],[194.72,0.063],[194.78,8.1287],[194.81,8.11866965],[194.82,82.1]]]
["bitfinex","SOLUSD",1739664836650,[[194.7,223.76129678],[194.69,135.5],[194.67,31.6332],[194.66,12.9054],[194.65,25.6868]],[[194.71,0.0001],[194.72,0.063],[194.78,8.1287],[194.82,82.1],[194.83,8.11866965]]]
["bitfinex","SOLUSD",1739664837013,[[194.7,223.76129678],[194.69,135.5],[194.67,31.6332],[194.66,12.9054],[194.65,25.6868]],[[194.71,0.0001],[194.72,0.063],[194.78,8.1287],[194.82,90.21866965],[194.91,1.03]]]
["bitfinex","SOLUSD",1739664837213,[[194.71,14.41184853],[194.7,222.76129678],[194.69,165.5],[194.67,1.6332],[194.66,12.9054]],[[194.72,0.0001],[194.78,8.1287],[194.82,90.21866965],[194.9,32.4746786],[194.91,2.11503443]]]
["bitfinex","SOLUSD",1739664837439,[[194.71,15.18183938],[194.7,209.34944825],[194.69,165.5],[194.67,1.6332],[194.66,12.9054]],[[194.72,0.0001],[194.78,8.1287],[194.82,90.21866965],[194.9,32.4746786],[194.91,2.11503443]]]
["bitfinex","SOLUSD",1739664837621,[[194.71,23.30050903],[194.7,201.2307786],[194.69,165.5],[194.67,1.6332],[194.66,12.9054]],[[194.72,0.0001],[194.78,8.1287],[194.82,90.21866965],[194.9,32.4746786],[194.91,2.11503443]]]
["bitfinex","SOLUSD",1739664838031,[[194.71,23.30050903],[194.7,201.2307786],[194.69,165.5],[194.67,1.6332],[194.66,28.3254]],[[194.72,0.0001],[194.78,8.1287],[194.82,90.21866965],[194.9,32.4746786],[194.91,2.11503443]]]
["bitfinex","SOLUSD",1739664838335,[[194.71,104.60050903],[194.7,114.7946786],[194.69,165.5],[194.67,1.6332],[194.66,28.3254]],[[194.72,0.0001],[194.78,8.1287],[194.82,8.11866965],[194.88,82.1],[194.9,32.4746786]]]
["bitfinex","SOLUSD",1739664838541,[[194.71,108.96631818],[194.7,114.7946786],[194.69,165.5],[194.67,1.6332],[194.66,28.3254]],[[194.72,0.0001],[194.78,8.1287],[194.82,8.11866965],[194.88,82.1],[194.9,32.4746786]]]
["bitfinex","SOLUSD",1739664840435,[[194.71,108.96631818],[194.7,114.7946786],[194.69,165.5],[194.67,1.6332],[194.66,28.3254]],[[194.72,0.0001],[194.78,8.1287],[194.82,8.11866965],[194.83,5.1327],[194.88,82.1]]]
["bitfinex","SOLUSD",1739664843842,[[194.71,244.46631818],[194.7,114.7946786],[194.69,30.0],[194.67,1.6332],[194.66,28.3254]],[[194.72,0.0001],[194.78,8.1287],[194.82,8.11866965],[194.83,5.1327],[194.87,82.1]]]
["bitfinex","SOLUSD",1739664844436,[[194.71,244.46631818],[194.7,114.7946786],[194.69,30.0],[194.67,1.6332],[194.66,15.483]],[[194.72,0.0001],[194.78,8.1287],[194.82,8.11866965],[194.83,5.1327],[194.87,82.1]]]
["bitfinex","SOLUSD",1739664844642,[[194.71,244.46631818],[194.7,114.7946786],[194.69,30.0],[194.68,12.8411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.82,8.11866965],[194.83,5.1327],[194.87,82.1]]]
["bitfinex","SOLUSD",1739664846740,[[194.71,325.78631818],[194.7,33.4746786],[194.69,30.0],[194.68,12.8411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.82,8.11866965],[194.83,5.1327],[194.87,82.1]]]
["bitfinex","SOLUSD",1739664846945,[[194.71,324.78631818],[194.7,1.0],[194.69,1.0],[194.68,12.8411],[194.67,31.6332]],[[194.72,0.0001],[194.78,8.1287],[194.8,8.11866965],[194.87,82.1],[194.88,1.0]]]
["bitfinex","SOLUSD",1739664847122,[[194.71,324.78631818],[194.7,2.0],[194.68,12.8411],[194.67,31.6332],[194.59,4.99430996]],[[194.72,0.0001],[194.78,8.1287],[194.8,13.25226965],[194.85,12.8309],[194.87,82.1]]]
["bitfinex","SOLUSD",1739664847312,[[194.71,324.78631818],[194.7,2.0],[194.68,12.8411],[194.67,31.6332],[194.63,22.38347549]],[[194.72,0.0001],[194.78,8.1287],[194.8,13.25226965],[194.85,12.8309],[194.87,82.1]]]
["bitfinex","SOLUSD",1739664847631,[[194.71,324.78631818],[194.7,1.0],[194.68,13.8411],[194.67,1.6332],[194.65,55.6868]],[[194.72,0.0001],[194.78,8.1287],[194.8,13.25226965],[194.85,12.8309],[194.87,82.1]]]
["bitfinex","SOLUSD",1739664848444,[[194.71,324.78631818],[194.69,1.0],[194.68,13.8411],[194.67,1.6332],[194.65,55.6868]],[[194.72,0.0001],[194.78,8.1287],[194.8,13.25226965],[194.85,12.8309],[194.87,82.1]]]
["bitfinex","SOLUSD",1739664848640,[[194.71,324.78631818],[194.7,1.0],[194.68,13.8411],[194.67,1.6332],[194.65,55.6868]],[[194.72,0.0001],[194.78,8.1287],[194.8,8.11866965],[194.81,5.1332],[194.85,12.8309]]]
["bitfinex","SOLUSD",1739664849142,[[194.71,324.78631818],[194.7,2.0],[194.68,12.8411],[194.67,31.6332],[194.65,25.6868]],[[194.72,0.0001],[194.78,8.1287],[194.8,8.11866965],[194.81,5.1332],[194.85,12.8309]]]
["bitfinex","SOLUSD",1739664849343,[[194.71,324.78631818],[194.7,1.0],[194.69,1.0],[194.68,12.8411],[194.67,31.6332]],[[194.72,0.0001],[194.78,8.1287],[194.8,8.11866965],[194.81,5.1332],[194.85,12.8309]]]
["bitfinex","SOLUSD",1739664849647,[[194.71,324.78631818],[194.7,1.0],[194.68,13.8411],[194.67,1.6332],[194.65,55.6868]],[[194.72,0.0001],[194.78,8.1287],[194.8,8.11866965],[194.85,12.8309],[194.88,1.0]]]
["bitfinex","SOLUSD",1739664849829,[[194.71,324.78631818],[194.7,1.0],[194.68,13.8411],[194.67,1.6332],[194.65,55.6868]],[[194.72,0.0001],[194.78,8.1287],[194.8,13.25216965],[194.85,12.8309],[194.88,1.0]]]
["bitfinex","SOLUSD",1739664850644,[[194.71,324.78631818],[194.68,14.8411],[194.67,1.6332],[194.65,55.6868],[194.58,2.054671]],[[194.72,0.0001],[194.78,8.1287],[194.8,13.25216965],[194.85,12.8309],[194.88,2.0]]]
["bitfinex","SOLUSD",1739664850943,[[194.71,324.78631818],[194.7,1.0],[194.68,12.8411],[194.67,2.6332],[194.65,55.6868]],[[194.72,0.0001],[194.78,8.1287],[194.8,13.25216965],[194.85,12.8309],[194.88,2.0]]]
["bitfinex","SOLUSD",1739664852740,[[194.71,189.28631818],[194.7,1.0],[194.68,148.3411],[194.67,2.6332],[194.65,55.6868]],[[194.72,0.0001],[194.78,8.1287],[194.8,13.25216965],[194.84,82.1],[194.85,12.8309]]]
["bitfinex","SOLUSD",1739664853562,[[194.71,189.28631818],[194.7,1.0],[194.68,149.3411],[194.67,1.6332],[194.65,55.6868]],[[194.72,0.0001],[194.78,8.1287],[194.8,13.25216965],[194.84,82.1],[194.85,12.8309]]]
["bitfinex","SOLUSD",1739664853943,[[194.71,189.28631818],[194.7,1.0],[194.69,1.0],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.8,13.25216965],[194.84,82.1],[194.85,12.8309]]]
["bitfinex","SOLUSD",1739664854148,[[194.71,189.28631818],[194.7,1.0],[194.69,1.0],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.81,13.25186965],[194.84,82.1],[194.85,12.8309]]]
["bitfinex","SOLUSD",1739664855143,[[194.71,189.28631818],[194.7,1.0],[194.69,1.0],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.81,5.1332],[194.82,8.11866965],[194.84,82.1]]]
["bitfinex","SOLUSD",1739664855638,[[194.71,189.34931818],[194.7,1.0],[194.69,1.0],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.81,13.25186965],[194.84,82.1]]]
["bitfinex","SOLUSD",1739664855639,[[194.71,189.34931818],[194.7,1.0],[194.69,1.0],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.81,13.25186965],[194.84,82.1],[194.88,1.0]]]
["bitfinex","SOLUSD",1739664857051,[[194.71,189.34931818],[194.7,1.0],[194.69,1.0],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.81,8.11866965],[194.84,82.1],[194.9,33.4746786]]]
["bitfinex","SOLUSD",1739664857350,[[194.71,189.34931818],[194.7,1.0],[194.69,1.0],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.82,13.25176965],[194.84,82.1],[194.89,33.7139981]]]
["bitfinex","SOLUSD",1739664858268,[[194.71,189.34931818],[194.7,1.0],[194.69,1.0],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.82,13.25176965],[194.84,82.1],[194.89,34.7139981]]]
["bitfinex","SOLUSD",1739664858660,[[194.71,189.34931818],[194.7,1.0],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.82,13.25176965],[194.84,82.1],[194.89,34.7139981]]]
["bitfinex","SOLUSD",1739664858661,[[194.71,190.34931818],[194.7,33.4746786],[194.68,178.3411],[194.67,1.6332],[194.65,25.6868]],[[194.72,0.0001],[194.78,8.1287],[194.82,8.11866965],[194.84,87.2326],[194.88,12.8285]]]
["bitfinex","SOLUSD",1739664858859,[[194.71,190.34931818],[194.7,33.4746786],[194.68,178.3411],[194.67,1.6332],[194.65,25.6868]],[[194.72,0.0001],[194.78,8.1287],[194.83,8.11866965],[194.84,87.2326],[194.88,12.8285]]]
["bitfinex","SOLUSD",1739664859358,[[194.71,189.34931818],[194.7,34.4746786],[194.68,178.3411],[194.67,1.6332],[194.65,32.04416475]],[[194.72,0.0001],[194.78,8.1287],[194.82,8.11866965],[194.84,87.2326],[194.88,12.8285]]]
["bitfinex","SOLUSD",1739664859660,[[194.71,189.34931818],[194.7,34.4746786],[194.68,178.3411],[194.67,1.6332],[194.65,32.04416475]],[[194.72,0.0001],[194.78,8.1287],[194.82,8.11866965],[194.83,5.1327],[194.84,82.1]]]
["bitfinex","SOLUSD",1739664859863,[[194.71,189.34931818],[194.7,1.0],[194.69,1.0],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.82,13.25166965],[194.84,82.1],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739664860165,[[194.71,189.34931818],[194.7,2.0],[194.68,148.3411],[194.67,1.6332],[172.74,1.0]],[[194.72,0.0001],[194.78,8.1287],[194.82,13.25166965],[194.84,82.1],[194.93,3.85028281]]]
["bitfinex","SOLUSD",1739664860457,[[194.71,190.34931818],[194.7,1.0],[194.68,178.3411],[194.67,1.6332],[194.66,0.063]],[[194.72,0.0001],[194.78,8.1287],[194.82,8.11866965],[194.83,5.1326],[194.84,82.1]]]
["bitfinex","SOLUSD",1739664860665,[[194.71,190.34931818],[194.7,33.4746786],[194.68,178.3411],[194.67,1.6332],[194.66,0.063]],[[194.72,0.0001],[194.78,8.1287],[194.82,8.11866965],[194.83,5.1326],[194.84,82.1]]]
["bitfinex","SOLUSD",1739664863173,[[194.71,189.34931818],[194.7,1.0],[194.69,1.0],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.82,13.25156965],[194.84,82.1],[194.89,1.0]]]
["bitfinex","SOLUSD",1739664863339,[[194.71,189.34931818],[194.7,1.0],[194.69,1.0],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.81,8.11866965],[194.82,5.1329],[194.84,82.1]]]
["bitfinex","SOLUSD",1739664864568,[[194.71,189.34931818],[194.7,1.0],[194.69,1.0],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.81,8.11866965],[194.82,5.1329],[194.83,82.1]]]
["bitfinex","SOLUSD",1739664865263,[[194.71,189.34931818],[194.7,1.0],[194.68,149.3411],[194.67,1.6332],[172.74,1.0]],[[194.72,0.0001],[194.78,8.1287],[194.81,13.25186965],[194.83,82.1],[194.86,12.8301]]]
["bitfinex","SOLUSD",1739664865968,[[194.71,189.34931818],[194.7,1.0],[194.68,149.3411],[194.67,1.6332],[194.31,248.87756174]],[[194.72,0.0001],[194.78,8.1287],[194.81,13.25186965],[194.83,82.1],[194.86,12.8301]]]
["bitfinex","SOLUSD",1739664867566,[[194.71,189.34931818],[194.7,1.0],[194.68,149.3411],[194.67,1.6332],[194.31,248.87756174]],[[194.72,0.0001],[194.78,8.1287],[194.8,8.11866965],[194.81,5.1332],[194.83,82.1]]]
["bitfinex","SOLUSD",1739664870166,[[194.71,189.34931818],[194.7,1.0],[194.69,1.0],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.8,8.11866965],[194.81,5.1332],[194.83,82.1]]]
["bitfinex","SOLUSD",1739664870370,[[194.71,189.34931818],[194.7,1.0],[194.69,1.0],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.8,8.11866965],[194.82,5.1329],[194.83,82.1]]]
["bitfinex","SOLUSD",1739664870548,[[194.71,189.34931818],[194.7,1.0],[194.68,149.3411],[194.67,1.6332],[172.3,235.60254007]],[[194.72,0.0001],[194.78,8.1287],[194.8,8.11866965],[194.82,87.2329],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739664870867,[[194.71,108.02931818],[194.7,1.0],[194.69,81.32],[194.68,149.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.8,8.11866965],[194.82,87.2329],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739664871167,[[194.71,108.02931818],[194.7,1.0],[194.69,81.32],[194.68,149.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.8,8.11866965],[194.82,87.2329],[194.91,34.4223926]]]
["bitfinex","SOLUSD",1739664871469,[[194.71,108.02931818],[194.7,1.0],[194.69,82.32],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.8,8.11866965],[194.82,87.2329],[194.91,34.4223926]]]
["bitfinex","SOLUSD",1739664872969,[[194.71,108.02931818],[194.7,1.0],[194.69,82.32],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.8,8.11866965],[194.82,82.1],[194.91,34.4223926]]]
["bitfinex","SOLUSD",1739664873149,[[194.71,108.02931818],[194.7,33.4746786],[194.69,82.32],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.81,8.11866965],[194.82,82.1],[194.83,5.1327]]]
["bitfinex","SOLUSD",1739664873344,[[194.71,108.02931818],[194.7,34.4746786],[194.69,81.32],[194.68,148.3411],[194.67,1.6332]],[[194.72,0.0001],[194.78,8.1287],[194.82,90.21866965],[194.88,8.0579981],[194.89,1.0]]]
["bitfinex","SOLUSD",1739664873556,[[194.72,21.53051818],[194.71,87.4988],[194.7,33.4746786],[194.69,81.32],[194.68,178.3411]],[[194.73,0.0001],[194.78,8.1287],[194.82,82.1],[194.83,8.11866965],[194.88,8.0579981]]]
["bitfinex","SOLUSD",1739664874365,[[194.72,21.53051818],[194.71,87.4988],[194.7,33.4746786],[194.69,81.32],[194.68,178.3411]],[[194.73,0.0001],[194.78,8.1287],[194.82,82.1],[194.83,8.11866965],[194.85,5.1323]]]
["bitfinex","SOLUSD",1739664876474,[[194.72,102.83051818],[194.71,1.063],[194.7,168.9746786],[194.69,81.32],[194.68,42.8411]],[[194.73,0.0001],[194.78,8.1287],[194.82,82.1],[194.83,8.11866965],[194.85,5.1323]]]
["bitfinex","SOLUSD",1739664876660,[[194.73,21.53051818],[194.72,88.4355],[194.71,0.063],[194.7,180.8144786],[194.69,81.32]],[[194.74,0.0001],[194.82,82.1],[194.83,7.7697],[194.84,8.11866965],[194.86,5.1319]]]
["bitfinex","SOLUSD",1739664876978,[[194.73,102.83051818],[194.72,7.1355],[194.71,0.063],[194.7,180.8144786],[194.69,81.32]],[[194.74,0.0001],[194.83,7.7697],[194.84,8.11866965],[194.85,82.1],[194.86,5.1319]]]
["bitfinex","SOLUSD",1739664879377,[[194.73,102.83051818],[194.72,2.0],[194.71,0.063],[194.7,180.8144786],[194.69,81.32]],[[194.74,0.0001],[194.83,7.7697],[194.84,8.11866965],[194.85,82.1],[194.86,5.1319]]]
["bitfinex","SOLUSD",1739664879587,[[194.73,107.96581818],[194.72,2.0],[194.71,0.063],[194.7,180.8144786],[194.69,81.32]],[[194.74,0.0001],[194.83,7.7697],[194.84,8.11866965],[194.85,82.1],[194.86,5.1319]]]
["bitfinex","SOLUSD",1739664879761,[[194.73,108.96581818],[194.72,1.0],[194.71,0.063],[194.7,197.9746786],[194.69,81.32]],[[194.83,7.7697],[194.84,8.11866965],[194.85,82.1],[233.0,2.0],[233.47,238.3672]]]
["bitfinex","SOLUSD",1739664879970,[[194.75,41.53051818],[194.73,88.4353],[194.72,12.8385],[194.71,0.063],[194.7,223.6545786]],[[194.83,7.7697],[194.85,90.21866965],[194.87,5.1316],[194.91,0.03],[194.92,28.97189621]]]
["bitfinex","SOLUSD",1739664880166,[[194.79,20.0],[194.76,13.41184853],[194.75,28.11866965],[194.74,2.0],[194.73,99.2735]],[[194.83,7.7697],[194.85,90.21866965],[194.88,5.1313],[194.91,0.03],[194.92,28.97189621]]]
["bitfinex","SOLUSD",1739664880371,[[194.8,21.53051818],[194.79,20.0],[194.76,81.3],[194.74,83.32],[194.73,153.4735]],[[194.83,7.7697],[194.85,82.1],[194.86,8.11866965],[194.88,5.1313],[194.9,8.0579981]]]
["bitfinex","SOLUSD",1739664880679,[[194.8,21.53051818],[194.79,20.0],[194.76,81.3],[194.74,83.32],[194.73,153.4735]],[[194.83,7.7697],[194.85,82.1],[194.86,8.11866965],[194.87,5.1316],[194.9,8.0579981]]]
["bitfinex","SOLUSD",1739664881363,[[194.8,21.53051818],[194.79,20.0],[194.76,81.3],[194.74,83.32],[194.73,153.4735]],[[194.83,7.7697],[194.85,82.1],[194.86,8.11866965],[194.88,5.1313],[194.9,8.0579981]]]
["bitfinex","SOLUSD",1739664881590,[[194.81,5.1332],[194.8,21.53051818],[194.79,20.0],[194.76,94.1358],[194.74,83.32]],[[194.83,7.7697],[194.85,82.1],[194.86,8.11866965],[194.88,5.1313]]]
["bitfinex","SOLUSD",1739664881591,[[194.81,5.1332],[194.8,21.53051818],[194.79,20.0],[194.76,94.1358],[194.74,83.32]],[[194.83,7.7697],[194.85,82.1],[194.86,8.11866965],[194.88,5.1313],[194.92,20.9138981]]]
["bitfinex","SOLUSD",1739664881978,[[194.81,5.1332],[194.8,21.53051818],[194.79,20.0],[194.76,94.1358],[194.75,1.0]],[[194.83,7.7697],[194.85,82.1],[194.86,8.11866965],[194.88,5.1313],[194.92,21.9138981]]]
["bitfinex","SOLUSD",1739664883391,[[194.81,5.1332],[194.8,21.53051818],[194.79,20.0],[194.76,94.1358],[194.75,1.0]],[[194.83,7.7697],[194.85,82.1],[194.86,8.11866965],[194.88,5.1313],[194.92,13.8559]]]
["bitfinex","SOLUSD",1739664883781,[[194.81,5.1332],[194.8,21.53051818],[194.79,20.0],[194.76,94.1358],[194.75,1.0]],[[194.83,7.7697],[194.85,90.21866965],[194.88,5.1313],[194.9,32.4746786],[194.92,13.8559]]]
["bitfinex","SOLUSD",1739664884678,[[194.81,5.1332],[194.8,21.53051818],[194.79,20.0],[194.76,94.1358],[194.74,83.32]],[[194.83,7.7697],[194.85,90.21866965],[194.88,5.1313],[194.9,32.4746786],[194.92,13.8559]]]
["bitfinex","SOLUSD",1739664884885,[[194.81,5.1332],[194.8,21.53051818],[194.79,20.0],[194.76,94.1358],[194.75,1.0]],[[194.83,7.7697],[194.85,90.21866965],[194.88,5.1313],[194.9,32.4746786],[194.92,13.8559]]]
["bitfinex","SOLUSD",1739664885675,[[194.81,5.1332],[194.8,21.53051818],[194.79,20.0],[194.76,94.1358],[194.75,1.0]],[[194.83,7.7697],[194.85,90.21866965],[194.88,5.1313],[194.9,32.4746786],[194.92,12.8559]]]
["bitfinex","SOLUSD",1739664885880,[[194.81,5.1332],[194.8,21.53051818],[194.79,20.0],[194.76,94.1358],[194.75,1.0]],[[194.83,7.7697],[194.85,90.21866965],[194.88,5.1313],[194.9,32.4746786],[194.92,13.8559]]]
["bitfinex","SOLUSD",1739664886475,[[194.81,5.1332],[194.8,13.41184853],[194.79,28.11866965],[194.76,94.1358],[194.75,1.0]],[[194.83,7.7697],[194.85,90.21866965],[194.88,5.1313],[194.9,32.4746786],[194.92,12.8559]]]
["bitfinex","SOLUSD",1739664889978,[[194.81,5.1332],[194.8,13.41184853],[194.79,28.11866965],[194.76,94.1358],[194.75,1.0]],[[194.83,7.7697],[194.85,90.21866965],[194.88,5.1313],[194.9,32.4746786],[194.92,13.8559]]]
["bitfinex","SOLUSD",1739664890186,[[194.81,5.1332],[194.8,13.41184853],[194.79,28.11866965],[194.76,94.1358],[194.74,83.32]],[[194.83,7.7697],[194.85,90.21866965],[194.88,5.1313],[194.9,32.4746786],[194.92,13.8559]]]
["bitfinex","SOLUSD",1739664890389,[[194.76,102.25446965],[194.74,81.32],[194.72,1.0],[194.7,59.1545786],[194.68,36.1106]],[[194.82,8.11866965],[194.83,7.7697],[194.85,82.1],[194.9,45.3021786],[194.91,1.03]]]
["bitfinex","SOLUSD",1739664890886,[[194.8,20.0],[194.77,18.54604853],[194.76,89.41866965],[194.74,81.32],[194.73,148.3382]],[[194.82,8.11866965],[194.83,7.7697],[194.85,87.2322],[194.9,45.3021786],[194.91,1.03]]]
["bitfinex","SOLUSD",1739664891083,[[194.8,20.0],[194.77,18.54604853],[194.76,89.41866965],[194.74,81.32],[194.73,148.3382]],[[194.82,8.11866965],[194.83,7.7697],[194.85,82.1],[194.86,5.1319],[194.9,45.3021786]]]
["bitfinex","SOLUSD",1739664891287,[[194.8,20.0],[194.77,18.54604853],[194.75,8.11866965],[194.74,162.62],[194.73,148.3382]],[[194.82,8.11866965],[194.83,7.7697],[194.85,82.1],[194.86,5.1319],[194.9,45.3021786]]]
["bitfinex","SOLUSD",1739664891580,[[194.8,20.0],[194.77,18.54604853],[194.76,8.11866965],[194.74,162.62],[194.73,148.3382]],[[194.83,15.88836965],[194.85,82.1],[194.86,5.1319],[194.9,45.3021786],[194.91,0.03]]]
["bitfinex","SOLUSD",1739664891778,[[194.8,20.0],[194.77,26.66471818],[194.76,0.063],[194.75,12.8364],[194.74,162.62]],[[194.83,15.88836965],[194.85,82.1],[194.88,5.1315],[194.9,45.3021786],[194.91,0.03]]]
["bitfinex","SOLUSD",1739664891985,[[194.8,20.0],[194.77,26.66471818],[194.76,0.063],[194.75,12.8364],[194.74,163.62]],[[194.83,7.7697],[194.84,8.11866965],[194.85,82.1],[194.87,5.1317],[194.9,45.3021786]]]
["bitfinex","SOLUSD",1739664892175,[[194.8,20.0],[194.77,26.66471818],[194.76,0.063],[194.75,12.8364],[194.74,162.62]],[[194.83,7.7697],[194.84,8.11866965],[194.85,82.1],[194.87,5.1317],[194.9,45.3021786]]]
["bitfinex","SOLUSD",1739664892590,[[194.8,20.0],[194.77,21.53051818],[194.76,0.063],[194.75,12.8364],[194.74,162.62]],[[194.83,7.7997],[194.84,8.11866965],[194.85,82.1],[194.87,5.1317],[194.9,45.3021786]]]
["bitfinex","SOLUSD",1739664892884,[[194.8,20.0],[194.79,5.1335],[194.78,3.64],[194.77,21.53051818],[194.76,0.063]],[[194.83,7.7997],[194.84,8.11866965],[194.85,82.1],[194.87,5.1317],[194.9,45.3021786]]]
["bitfinex","SOLUSD",1739664893082,[[194.8,25.1334],[194.78,3.64],[194.77,21.53051818],[194.76,0.063],[173.27,0.19206865]],[[194.83,7.7997],[194.84,8.11866965],[194.85,82.1],[194.87,5.1317],[194.9,45.3021786]]]
["bitfinex","SOLUSD",1739664893278,[[194.8,25.1334],[194.77,21.53051818],[194.76,0.063],[194.74,81.3],[194.73,136.5]],[[194.83,7.7997],[194.84,8.11866965],[194.85,82.1],[194.86,5.1319],[194.9,45.3021786]]]
["bitfinex","SOLUSD",1739664893587,[[194.8,25.1334],[194.78,8.11866965],[194.77,13.41184853],[194.76,0.063],[194.74,83.3]],[[194.83,7.7997],[194.85,90.21866965],[194.88,5.1316],[194.9,45.3021786],[194.93,2.04044821]]]
["bitfinex","SOLUSD",1739664893987,[[194.8,25.1334],[194.78,8.11866965],[194.77,13.41184853],[194.76,0.063],[194.74,82.3]],[[194.83,7.7997],[194.85,90.21866965],[194.88,5.1316],[194.9,45.3021786],[194.93,2.04044821]]]
["bitfinex","SOLUSD",1739664894199,[[194.8,25.1334],[194.78,8.11866965],[194.77,13.41184853],[194.76,0.063],[194.74,83.3]],[[194.83,7.7997],[194.85,90.21866965],[194.88,5.1316],[194.9,45.3021786],[194.93,10.09844631]]]
["bitfinex","SOLUSD",1739664894401,[[194.8,25.1334],[194.78,8.11866965],[194.77,13.41184853],[194.76,0.063],[194.74,164.6]],[[194.83,7.7997],[194.85,90.21866965],[194.88,5.1316],[194.9,45.3021786],[194.93,10.09844631]]]
["bitfinex","SOLUSD",1739664894992,[[194.81,13.41184853],[194.8,25.1334],[194.78,8.11866965],[194.77,13.41184853],[194.76,0.063]],[[194.83,0.03],[194.85,90.21866965],[194.88,12.9265],[194.9,45.3021786],[194.93,10.09844631]]]
["bitfinex","SOLUSD",1739664895177,[[194.81,13.41184853],[194.8,25.1334],[194.78,8.11866965],[194.76,0.063],[193.15,0.99]],[[194.83,0.03],[194.85,90.21866965],[194.88,12.9265],[194.9,45.3021786],[194.93,10.09844631]]]
["bitfinex","SOLUSD",1739664895993,[[194.81,13.41184853],[194.8,25.1334],[194.78,8.11866965],[194.76,0.063],[193.15,0.99]],[[194.83,0.03],[194.85,90.21866965],[194.88,12.9265],[194.9,32.4746786],[194.93,22.92374631]]]
["bitfinex","SOLUSD",1739664896296,[[194.81,13.41184853],[194.8,25.1334],[194.79,8.11866965],[194.76,0.063],[193.15,0.99]],[[194.83,0.03],[194.85,90.21866965],[194.88,12.9265],[194.9,32.4746786],[194.93,22.92374631]]]
["bitfinex","SOLUSD",1739664896969,[[194.81,18.54484853],[194.8,20.0],[194.79,8.11866965],[194.76,0.063],[193.15,0.99]],[[194.83,0.03],[194.85,90.21866965],[194.88,12.9265],[194.9,32.4746786],[194.93,22.92374631]]]
["bitfinex","SOLUSD",1739664897166,[[194.81,18.54484853],[194.8,20.0],[194.79,8.11866965],[194.76,0.063],[194.65,45.12039954]],[[194.83,0.03],[194.85,8.11866965],[194.88,12.9265],[194.89,82.1],[194.9,32.4746786]]]
["bitfinex","SOLUSD",1739664897370,[[194.81,18.54484853],[194.8,20.0],[194.79,8.11866965],[194.76,81.363],[194.74,82.3]],[[194.83,0.03],[194.85,8.11866965],[194.88,12.9265],[194.89,82.1],[194.9,32.4746786]]]
["bitfinex","SOLUSD",1739664898618,[[194.81,18.54484853],[194.8,20.0],[194.79,8.11866965],[194.76,81.363],[194.74,81.3]],[[194.83,0.03],[194.85,8.11866965],[194.88,12.9265],[194.89,82.1],[194.9,32.4746786]]]
["bitfinex","SOLUSD",1739664898895,[[194.81,18.54484853],[194.8,20.0],[194.79,8.11866965],[194.76,81.363],[194.74,82.3]],[[194.83,0.03],[194.85,8.11866965],[194.88,12.9265],[194.89,82.1],[194.9,32.4746786]]]
["bitfinex","SOLUSD",1739664901698,[[194.81,18.54484853],[194.8,20.0],[194.79,8.11866965],[194.76,81.363],[194.74,82.3]],[[194.83,0.03],[194.86,8.11866965],[194.88,12.9265],[194.89,82.1],[195.0,97.08939495]]]
["bitfinex","SOLUSD",1739664901988,[[194.81,18.54484853],[194.8,20.0],[194.79,8.11866965],[194.76,81.363],[194.74,82.3]],[[194.83,0.03],[194.86,8.11866965],[194.88,12.9265],[194.89,82.1],[194.94,1.0]]]
["bitfinex","SOLUSD",1739664902194,[[194.81,18.54484853],[194.8,20.0],[194.79,8.11866965],[194.76,81.363],[194.74,82.3]],[[194.83,0.03],[194.85,8.11866965],[194.87,5.1316],[194.88,7.7949],[194.89,82.1]]]
["bitfinex","SOLUSD",1739664902395,[[194.81,18.54484853],[194.8,20.0],[194.78,8.11866965],[194.76,81.363],[194.74,82.3]],[[194.83,0.03],[194.85,8.11866965],[194.87,5.1316],[194.88,7.7949],[194.89,82.1]]]
["bitfinex","SOLUSD",1739664902599,[[194.81,18.54484853],[194.8,20.0],[194.78,8.11866965],[194.76,81.363],[194.74,1.0]],[[194.83,0.03],[194.85,8.11866965],[194.87,5.1316],[194.88,7.7949],[194.89,82.1]]]
["bitfinex","SOLUSD",1739664902779,[[194.81,18.54484853],[194.8,20.0],[194.78,8.11866965],[194.76,81.363],[194.75,95.1564]],[[194.83,0.03],[194.85,8.11866965],[194.87,5.1316],[194.88,7.7949],[194.89,82.1]]]
["bitfinex","SOLUSD",1739664903595,[[194.8,20.0],[194.79,5.1334],[194.77,8.11866965],[194.76,81.363],[194.75,94.1564]],[[194.83,0.03],[194.84,8.11866965],[194.86,5.1321],[194.88,7.7949],[194.89,82.1]]]
["bitfinex","SOLUSD",1739664904198,[[194.8,25.1333],[194.78,13.41184853],[194.77,8.11866965],[194.76,81.363],[194.75,94.1564]],[[194.83,0.03],[194.84,8.11866965],[194.86,5.1321],[194.88,7.7949],[194.89,82.1]]]
["bitfinex","SOLUSD",1739664906007,[[194.8,25.1333],[194.78,13.41184853],[194.77,8.11866965],[194.76,81.363],[194.75,94.1564]],[[194.83,0.03],[194.84,8.11866965],[194.87,5.1316],[194.88,7.7949],[194.89,82.1]]]
["bitfinex","SOLUSD",1739664906613,[[194.8,25.1333],[194.78,21.53051818],[194.76,81.363],[194.75,94.1564],[173.0,1.0]],[[194.83,0.03],[194.85,8.11866965],[194.87,5.1316],[194.88,7.7949],[194.89,82.1]]]
["bitfinex","SOLUSD",1739664907405,[[194.8,25.1333],[194.78,21.53051818],[194.76,81.363],[194.75,94.1564],[194.37,80.81924835]],[[194.83,0.03],[194.85,8.11866965],[194.87,5.1316],[194.88,7.7949],[194.89,82.1]]]
["bitfinex","SOLUSD",1739664907609,[[194.8,25.1333],[194.78,21.53051818],[194.76,81.363],[194.75,94.1564],[194.74,1.0]],[[194.83,0.03],[194.85,8.11866965],[194.87,5.1316],[194.88,7.7949],[194.89,82.1]]]
["bitfinex","SOLUSD",1739664909179,[[194.8,25.1333],[194.78,21.53051818],[194.76,81.363],[194.75,94.1564],[194.74,1.0]],[[194.83,0.03],[194.85,8.11866965],[194.87,87.2316],[194.88,7.7949],[233.47,238.3672]]]
["bitfinex","SOLUSD",1739664909580,[[194.8,25.1333],[194.78,21.53051818],[194.76,81.363],[194.75,94.1564],[194.74,2.0]],[[194.83,0.03],[194.85,8.11866965],[194.87,87.2316],[194.88,7.7949],[194.93,2.08470772]]]
["bitfinex","SOLUSD",1739664910907,[[194.81,13.41184853],[194.8,25.1333],[194.78,21.53051818],[194.77,12.835],[194.76,81.363]],[[194.83,0.03],[194.85,8.11866965],[194.87,82.1],[194.88,7.7949],[194.91,0.03]]]
["bitfinex","SOLUSD",1739664911117,[[194.81,13.41184853],[194.8,25.1333],[194.79,8.11866965],[194.77,12.835],[194.76,82.363]],[[194.83,0.03],[194.86,8.11866965],[194.87,82.1],[194.88,7.7949],[194.91,0.03]]]
["bitfinex","SOLUSD",1739664911613,[[194.81,13.41184853],[194.8,33.25196965],[194.77,12.835],[194.76,82.363],[194.61,25.92653473]],[[194.83,0.03],[194.87,90.21866965],[194.88,7.7949],[194.91,0.03],[194.95,9.0579981]]]
["bitfinex","SOLUSD",1739664911808,[[194.81,13.41184853],[194.8,33.25196965],[194.77,12.835],[194.76,82.363],[194.61,25.92653473]],[[194.83,0.03],[194.87,90.21866965],[194.88,7.7949],[194.89,5.1311],[194.91,0.03]]]
["bitfinex","SOLUSD",1739664912387,[[194.81,13.41184853],[194.8,33.25196965],[194.77,12.835],[194.76,81.363],[194.75,82.32]],[[194.83,0.03],[194.87,90.21866965],[194.88,12.9262],[194.91,0.03],[234.29,238.3672]]]
["bitfinex","SOLUSD",1739664912718,[[194.81,13.41184853],[194.8,33.25196965],[194.77,12.835],[194.76,81.363],[194.75,82.32]],[[194.83,0.03],[194.87,90.21866965],[194.88,12.9262],[194.91,0.03],[194.98,36.15677116]]]
["bitfinex","SOLUSD",1739664912891,[[194.81,13.41184853],[194.8,33.25196965],[194.77,12.835],[194.76,81.363],[194.75,82.32]],[[194.83,0.03],[194.87,90.21866965],[194.88,12.9262],[194.91,0.03],[194.95,9.0579981]]]
["bitfinex","SOLUSD",1739664913093,[[194.81,18.54484853],[194.8,20.0],[194.79,8.11866965],[194.77,12.835],[194.76,81.363]],[[194.83,0.03],[194.87,90.21866965],[194.88,12.9262],[194.91,0.03],[194.95,9.0579981]]]
["bitfinex","SOLUSD",1739664913094,[[194.81,18.54484853],[194.8,20.0],[194.79,8.11866965],[194.77,12.835],[194.76,81.363]],[[194.83,0.03],[194.87,90.21866965],[194.88,12.9262],[194.91,0.03],[194.95,8.0579981]]]
["bitfinex","SOLUSD",1739664913421,[[194.81,18.54484853],[194.8,20.0],[194.79,8.11866965],[194.77,12.835],[194.76,82.363]],[[194.83,0.03],[194.87,90.21866965],[194.88,12.9262],[194.91,0.03],[194.95,8.0579981]]]
["bitfinex","SOLUSD",1739664913588,[[194.81,18.54484853],[194.8,20.0],[194.79,8.11866965],[194.77,12.835],[194.76,81.363]],[[194.83,0.03],[194.87,90.21866965],[194.88,12.9262],[194.91,0.03],[194.95,9.0579981]]]
["bitfinex","SOLUSD",1739664913789,[[194.81,18.54484853],[194.8,20.0],[194.79,8.11866965],[194.77,12.835],[194.76,81.363]],[[194.83,0.03],[194.87,90.21866965],[194.88,12.9262],[194.91,0.03],[194.95,1.0]]]
["bitfinex","SOLUSD",1739664913989,[[194.81,13.41184853],[194.8,25.1334],[194.79,8.11866965],[194.77,12.835],[194.76,81.363]],[[194.83,0.03],[194.87,95.35026965],[194.88,7.7949],[194.91,0.03],[194.92,13.8562]]]
["bitfinex","SOLUSD",1739664914188,[[194.81,13.41184853],[194.8,25.1334],[194.79,8.11866965],[194.77,12.835],[194.76,81.363]],[[194.83,0.03],[194.86,8.11866965],[194.87,87.2316],[194.88,7.7949],[194.91,0.03]]]
["bitfinex","SOLUSD",1739664914415,[[194.8,20.0],[194.78,13.25236965],[194.76,81.363],[194.74,19.845],[194.73,136.5]],[[194.83,0.03],[194.86,8.11866965],[194.87,87.2316],[194.88,7.7949],[194.91,0.03]]]
["bitfinex","SOLUSD",1739664914723,[[194.8,20.0],[194.78,5.1337],[194.77,8.11866965],[194.76,81.363],[194.74,19.845]],[[194.83,0.03],[194.84,8.11866965],[194.87,87.2316],[194.88,7.7949],[194.9,45.3021786]]]
["bitfinex","SOLUSD",1739664915400,[[194.8,20.0],[194.78,18.54554853],[194.77,8.11866965],[194.76,81.363],[194.74,19.845]],[[194.83,0.03],[194.84,8.11866965],[194.85,5.1321],[194.87,82.1],[194.88,7.7949]]]
["bitfinex","SOLUSD",1739664916016,[[194.8,20.0],[194.78,18.54554853],[194.77,8.11866965],[194.76,81.363],[194.74,18.845]],[[194.83,0.03],[194.84,8.11866965],[194.85,5.1321],[194.87,82.1],[194.88,7.7949]]]
["bitfinex","SOLUSD",1739664916210,[[194.8,20.0],[194.78,18.54554853],[194.77,8.11866965],[194.76,81.363],[194.74,19.845]],[[194.83,0.03],[194.84,8.11866965],[194.85,5.1321],[194.87,82.1],[194.88,7.7949]]]
["bitfinex","SOLUSD",1739664918919,[[194.8,20.0],[194.78,18.54554853],[194.77,8.11866965],[194.76,81.363],[194.74,20.845]],[[194.83,0.03],[194.84,8.11866965],[194.85,5.1321],[194.87,82.1],[194.88,7.7949]]]
["bitfinex","SOLUSD",1739664919430,[[194.8,20.0],[194.78,18.54554853],[194.77,8.11866965],[194.76,81.363],[194.74,19.845]],[[194.83,0.03],[194.84,8.11866965],[194.85,5.1321],[194.87,82.1],[194.88,7.7949]]]
["bitfinex","SOLUSD",1739664919635,[[194.79,20.0],[194.76,94.61606965],[194.74,12.8374],[194.72,3.5627],[194.71,0.063]],[[194.83,8.14866965],[194.84,5.1325],[194.87,82.1],[194.88,20.6238],[194.9,32.4746786]]]
["bitfinex","SOLUSD",1739664920417,[[194.79,20.0],[194.76,26.72791818],[194.74,12.8374],[194.73,81.3],[194.72,2.5627]],[[194.83,8.14866965],[194.84,5.1325],[194.86,82.1],[194.88,20.6238],[194.9,32.4746786]]]
["bitfinex","SOLUSD",1739664920624,[[194.76,0.063],[194.74,13.25346965],[194.73,81.3],[194.72,1.5627],[194.71,12.9024]],[[194.8,8.11866965],[194.83,0.03],[194.86,94.9301],[194.88,7.7949],[194.89,2.0]]]
["bitfinex","SOLUSD",1739664920821,[[194.76,0.063],[194.74,13.25346965],[194.73,81.3],[194.72,1.5627],[194.71,12.9024]],[[194.8,8.11866965],[194.81,5.1333],[194.83,0.03],[194.86,94.9301],[194.88,7.7949]]]
["bitfinex","SOLUSD",1739664921152,[[194.76,0.063],[194.74,21.53051818],[194.73,81.3],[194.72,1.5627],[194.71,12.9024]],[[194.8,8.11866965],[194.81,5.1333],[194.83,0.03],[194.86,94.9301],[194.88,7.7949]]]
["bitfinex","SOLUSD",1739664921312,[[194.76,0.063],[194.75,86.4547],[194.74,21.53051818],[194.73,81.3],[194.72,1.5627]],[[194.8,8.11866965],[194.82,5.1329],[194.83,0.03],[194.86,94.9301],[194.88,7.7949]]]
["bitfinex","SOLUSD",1739664921849,[[194.76,0.063],[194.75,5.1347],[194.74,21.53051818],[194.73,81.3],[194.72,1.5627]],[[194.8,8.11866965],[194.82,5.1329],[194.83,0.03],[194.86,94.9301],[194.88,7.7949]]]
["bitfinex","SOLUSD",1739664922142,[[194.76,0.063],[194.75,5.1347],[194.74,21.53051818],[194.73,81.3],[194.72,1.5627]],[[194.8,7.61866965],[194.82,5.1329],[194.83,0.03],[194.86,94.9301],[194.88,7.7949]]]
["bitfinex","SOLUSD",1739664922507,[[194.77,20.0],[194.76,0.063],[194.75,13.41184853],[194.74,21.53051818],[194.73,81.3]],[[194.8,7.61866965],[194.83,0.03],[194.86,94.9301],[194.88,7.7949]]]
["bitfinex","SOLUSD",1739664922508,[[194.77,20.0],[194.76,0.063],[194.75,13.41184853],[194.74,21.53051818],[194.73,81.3]],[[194.8,7.61866965],[194.83,0.03],[194.86,94.9301],[194.88,7.7949],[194.9,40.5326767]]]
["bitfinex","SOLUSD",1739664922712,[[194.77,20.0],[194.76,0.063],[194.75,13.41184853],[194.74,13.25366965],[194.73,81.3]],[[194.8,7.61866965],[194.81,5.1333],[194.83,0.03],[194.86,94.9301],[194.88,7.7949]]]
["bitfinex","SOLUSD",1739664922913,[[194.76,0.063],[194.73,8.11866965],[194.71,0.063],[194.7,81.3],[194.68,13.8413]],[[194.79,8.11866965],[194.8,5.1335],[194.82,82.1],[194.83,6.4741],[194.86,12.8301]]]
["bitfinex","SOLUSD",1739664923321,[[194.76,0.063],[194.73,13.25366965],[194.72,14.97454853],[194.71,0.063],[194.7,81.3]],[[194.79,8.11866965],[194.8,5.1335],[194.82,82.1],[194.83,6.4741],[194.86,12.8301]]]
["bitfinex","SOLUSD",1739664923940,[[194.77,8.11866965],[194.76,0.063],[194.74,17.9725],[194.73,14.41184853],[194.72,96.27454853]],[[194.83,14.59276965],[194.86,87.2318],[194.89,13.8278],[194.9,44.38327459],[194.93,3.09719269]]]
["bitfinex","SOLUSD",1739664924111,[[194.78,21.53051818],[194.76,0.063],[194.74,99.2725],[194.73,1.0],[194.72,1.5627]],[[194.83,0.03],[194.84,8.11866965],[194.86,87.2318],[194.88,8.05],[194.89,12.8278]]]
["bitfinex","SOLUSD",1739664924311,[[194.78,21.53051818],[194.76,0.063],[194.74,99.2725],[194.73,1.0],[194.72,2.5627]],[[194.83,0.03],[194.84,8.11866965],[194.86,87.2318],[194.88,8.05],[194.89,12.8278]]]
["bitfinex","SOLUSD",1739664924943,[[194.78,21.53051818],[194.76,0.063],[194.74,94.1376],[194.73,1.0],[194.72,2.5627]],[[194.83,0.03],[194.84,8.11866965],[194.86,87.2318],[194.88,8.05],[194.89,12.8278]]]
["bitfinex","SOLUSD",1739664925149,[[194.79,5.1337],[194.78,21.53051818],[194.76,0.063],[194.74,94.1376],[194.73,1.0]],[[194.83,0.03],[194.84,8.11866965],[194.86,87.2318],[194.88,8.05],[194.89,12.8278]]]
["bitfinex","SOLUSD",1739664925843,[[194.79,5.1337],[194.78,21.53051818],[194.76,0.063],[194.74,94.1376],[194.73,2.0]],[[194.83,0.03],[194.84,8.11866965],[194.86,87.2318],[194.88,8.05],[194.89,12.8278]]]
["bitfinex","SOLUSD",1739664926728,[[194.79,5.1337],[194.78,21.53051818],[194.76,0.063],[194.74,94.1376],[194.73,83.32]],[[194.83,0.03],[194.84,8.11866965],[194.86,87.2318],[194.88,8.05],[194.89,12.8278]]]
["bitfinex","SOLUSD",1739664926924,[[194.79,13.25236965],[194.78,13.41184853],[194.76,0.063],[194.74,96.1376],[194.73,81.32]],[[194.83,0.03],[194.85,8.11866965],[194.86,82.1],[194.88,8.05],[194.91,0.03]]]
["bitfinex","SOLUSD",1739664927130,[[194.8,21.53051818],[194.79,5.1337],[194.78,13.41184853],[194.76,81.363],[194.75,1.0]],[[194.83,0.03],[194.86,8.11866965],[194.88,13.1815],[194.89,82.1],[194.91,0.03]]]
["bitfinex","SOLUSD",1739664927338,[[194.8,21.53051818],[194.79,5.1337],[194.76,81.363],[194.75,1.0],[193.14,0.99]],[[194.83,0.03],[194.86,8.11866965],[194.88,13.1815],[194.89,82.1],[194.91,0.03]]]
["bitfinex","SOLUSD",1739664927718,[[194.8,21.53051818],[194.79,5.1337],[194.76,81.363],[194.74,14.8376],[193.14,0.99]],[[194.83,0.03],[194.86,8.11866965],[194.88,8.05],[194.89,82.1],[194.91,0.03]]]
["bitfinex","SOLUSD",1739664927925,[[194.8,21.53051818],[194.79,5.1337],[194.76,81.363],[194.75,1.0],[194.74,13.8376]],[[194.83,0.03],[194.86,8.11866965],[194.87,5.1317],[194.88,8.05],[194.89,82.1]]]
["bitfinex","SOLUSD",1739664928446,[[194.8,13.41184853],[194.79,13.25236965],[194.76,81.363],[194.75,1.0],[194.74,13.8376]],[[194.83,0.03],[194.86,8.11866965],[194.87,5.1317],[194.88,8.05],[194.89,82.1]]]
["bitfinex","SOLUSD",1739664928945,[[194.8,18.54524853],[194.79,8.11866965],[194.76,81.363],[194.75,1.0],[194.74,13.8376]],[[194.83,0.03],[194.86,8.11866965],[194.87,5.1317],[194.88,8.05],[194.89,82.1]]]
["bitfinex","SOLUSD",1739664929847,[[194.82,20.0],[194.8,18.54524853],[194.79,8.11866965],[194.76,81.363],[194.75,2.0]],[[194.83,0.03],[194.86,8.11866965],[194.87,5.1317],[194.88,90.15],[194.93,12.8256]]]
["bitfinex","SOLUSD",1739664930152,[[194.82,20.0],[194.8,26.66391818],[194.76,81.363],[194.75,2.0],[194.62,41.21389821]],[[194.83,0.03],[194.87,13.25036965],[194.88,90.15],[194.93,12.8256],[194.94,10.0579981]]]
["bitfinex","SOLUSD",1739664931056,[[194.82,25.1329],[194.81,8.11866965],[194.8,13.41184853],[194.77,1.0],[194.76,95.1986]],[[194.83,0.03],[194.87,8.11866965],[194.88,90.15],[194.89,5.1312],[194.93,12.8256]]]
["bitfinex","SOLUSD",1739664931427,[[194.82,25.1329],[194.81,8.11866965],[194.8,13.41184853],[194.77,1.0],[194.76,95.1986]],[[194.83,0.03],[194.87,8.11866965],[194.88,95.2813],[194.93,12.8256],[195.06,234.57504431]]]
["bitfinex","SOLUSD",1739664931644,[[194.82,25.1329],[194.81,8.11866965],[194.8,13.41184853],[194.77,1.0],[194.76,95.1986]],[[194.83,0.03],[194.87,8.11866965],[194.88,95.2813],[194.93,12.8256],[194.95,9.0579981]]]
["bitfinex","SOLUSD",1739664931950,[[194.82,25.1329],[194.81,8.11866965],[194.8,13.41184853],[194.77,1.0],[194.76,95.1986]],[[194.83,0.03],[194.87,8.11866965],[194.88,95.2813],[194.93,12.8256],[194.94,1.0]]]
["bitfinex","SOLUSD",1739664932448,[[194.82,20.0],[194.81,13.25176965],[194.8,13.41184853],[194.77,1.0],[194.76,95.1986]],[[194.83,0.03],[194.87,8.11866965],[194.88,95.2813],[194.93,12.8256],[194.94,1.0]]]
["bitfinex","SOLUSD",1739664932755,[[194.82,20.0],[194.81,13.25176965],[194.8,13.41184853],[194.77,1.0],[194.76,95.1986]],[[194.83,0.03],[194.87,8.11866965],[194.88,13.1813],[194.91,82.13],[194.93,12.8256]]]
["bitfinex","SOLUSD",1739664934253,[[194.82,20.0],[194.81,13.25176965],[194.8,13.41184853],[194.77,1.0],[194.76,95.1986]],[[194.83,0.03],[194.88,21.29996965],[194.91,82.13],[194.93,12.8256],[234.0,3.5]]]
["bitfinex","SOLUSD",1739664934949,[[194.82,20.0],[194.81,13.25176965],[194.8,13.41184853],[194.77,1.0],[194.76,95.1986]],[[194.83,0.03],[194.88,21.29996965],[194.91,82.13],[194.93,12.8256],[194.94,1.0]]]
["bitfinex","SOLUSD",1739664935148,[[194.82,20.0],[194.81,5.1331],[194.8,21.53051818],[194.76,95.1986],[194.75,1.0]],[[194.83,0.03],[194.87,8.11866965],[194.88,13.1813],[194.91,82.13],[194.93,12.8256]]]
["bitfinex","SOLUSD",1739664936457,[[194.82,20.0],[194.81,5.1331],[194.8,21.53051818],[194.76,176.4986],[194.75,1.0]],[[194.83,0.03],[194.87,8.11866965],[194.88,13.1813],[194.91,82.13],[194.93,12.8256]]]
["bitfinex","SOLUSD",1739664937052,[[194.82,25.1329],[194.8,21.53051818],[194.77,1.0],[194.76,176.4986],[172.25,0.35]],[[194.83,0.03],[194.87,8.11866965],[194.88,13.1813],[194.91,82.13],[194.93,12.8256]]]
["bitfinex","SOLUSD",1739664937755,[[194.82,25.1329],[194.8,21.53051818],[194.77,1.0],[194.76,176.4986]],[[194.83,0.03],[194.87,8.11866965],[194.88,13.1813],[194.91,82.13],[194.93,12.8256]]]
["bitfinex","SOLUSD",1739664937756,[[194.82,20.0],[194.81,5.1331],[194.8,21.53051818],[194.77,1.0],[194.76,176.4986]],[[194.83,0.03],[194.87,8.11866965],[194.88,13.1813],[194.91,82.13],[194.93,12.8256]]]
["bitfinex","SOLUSD",1739664940876,[[194.82,20.0],[194.81,5.1331],[194.8,21.59351818],[194.76,176.4986],[194.74,142.6732]],[[194.83,0.03],[194.86,8.11866965],[194.87,5.1316],[194.88,8.05],[194.91,82.13]]]
["bitfinex","SOLUSD",1739664941850,[[194.82,20.0],[194.81,5.1331],[194.8,21.59351818],[194.77,81.3],[194.76,95.1986]],[[194.83,0.03],[194.86,8.11866965],[194.87,5.1316],[194.88,8.05],[194.9,82.1]]]
["bitfinex","SOLUSD",1739664942381,[[194.82,20.0],[194.81,5.1331],[194.8,21.59351818],[194.77,81.3],[194.76,95.1986]],[[194.83,0.03],[194.87,13.25026965],[194.88,8.05],[194.9,82.1],[233.47,238.3672]]]
["bitfinex","SOLUSD",1739664943073,[[194.82,20.0],[194.81,5.1331],[194.8,21.59351818],[194.77,81.3],[194.76,95.1986]],[[194.83,0.03],[194.87,8.11866965],[194.88,8.05],[194.9,82.1],[233.47,238.3672]]]
["bitfinex","SOLUSD",1739664943244,[[194.82,20.0],[194.81,5.1331],[194.8,21.59351818],[194.77,81.3],[194.76,95.1986]],[[194.83,0.03],[194.87,8.11866965],[194.88,13.1813],[194.9,82.1],[194.95,10.12185924]]]
["bitfinex","SOLUSD",1739664943681,[[194.82,20.0],[194.81,5.1331],[194.8,21.59351818],[194.77,82.3],[194.76,95.1986]],[[194.83,0.03],[194.87,8.11866965],[194.88,13.1813],[194.9,82.1],[194.95,11.12185924]]]
["bitfinex","SOLUSD",1739664943854,[[194.82,38.54474853],[194.81,8.11866965],[194.8,13.47484853],[194.78,12.8345],[194.77,82.3]],[[194.83,0.03],[194.88,16.16866965],[194.89,5.1311],[194.9,82.1],[194.95,9.0579981]]]
["bitfinex","SOLUSD",1739664944154,[[194.82,46.66341818],[194.8,0.063],[194.78,14.3528],[194.77,83.3],[194.76,81.363]],[[194.83,0.03],[194.88,8.11866965],[194.89,5.1311],[194.9,82.1],[194.93,20.5744]]]
["bitfinex","SOLUSD",1739664945469,[[194.82,46.66341818],[194.8,0.063],[194.78,14.3528],[194.77,83.3],[194.76,81.363]],[[194.83,0.03],[194.89,13.24976965],[194.9,82.1],[194.93,20.5744],[234.29,238.3672]]]
["bitfinex","SOLUSD",1739664945679,[[194.82,46.66341818],[194.8,0.063],[194.78,14.3528],[194.77,83.3],[194.76,81.363]],[[194.83,0.03],[194.89,13.24976965],[194.9,82.1],[194.93,20.5744],[194.96,2.09346448]]]
["bitfinex","SOLUSD",1739664945974,[[194.82,46.66341818],[194.8,0.063],[194.78,14.3528],[194.77,82.3],[194.76,82.363]],[[194.83,0.03],[194.89,13.24976965],[194.9,82.1],[194.93,20.5744],[194.95,1.0]]]
["bitfinex","SOLUSD",1739664946169,[[194.82,46.66341818],[194.8,0.063],[194.78,14.3528],[194.77,83.3],[194.76,81.363]],[[194.83,0.03],[194.89,13.24976965],[194.9,82.1],[194.93,20.5744],[194.94,1.0]]]
["bitfinex","SOLUSD",1739664946854,[[194.82,46.66341818],[194.8,0.063],[194.78,14.3528],[194.77,83.3],[194.76,81.363]],[[194.83,0.03],[194.89,13.24976965],[194.9,82.1],[194.93,20.5744],[194.95,1.0]]]
["bitfinex","SOLUSD",1739664947553,[[194.82,46.66341818],[194.8,0.063],[194.78,14.3528],[194.77,83.3],[194.76,81.363]],[[194.83,0.03],[194.89,13.24976965],[194.9,82.1],[194.93,20.5744],[194.94,1.0]]]
["bitfinex","SOLUSD",1739664947750,[[194.82,46.66341818],[194.8,0.063],[194.78,95.6528],[194.77,2.0],[194.76,216.863]],[[194.83,0.03],[194.89,13.24976965],[194.9,82.1],[194.93,20.5744],[194.94,1.0]]]
["bitfinex","SOLUSD",1739664947961,[[194.82,46.66341818],[194.8,0.063],[194.78,95.6528],[194.77,2.0],[194.76,216.863]],[[194.83,0.03],[194.89,13.24976965],[194.9,82.1],[194.93,20.5744],[194.95,1.0]]]
["bitfinex","SOLUSD",1739664949371,[[194.82,46.66341818],[194.8,0.063],[194.78,96.6528],[194.77,1.0],[194.76,216.863]],[[194.83,0.03],[194.9,95.34946965],[194.93,20.5744],[194.95,1.0],[195.07,38.9907465]]]
["bitfinex","SOLUSD",1739664950773,[[194.82,46.66341818],[194.8,0.063],[194.78,96.6528],[194.77,1.0],[194.76,216.863]],[[194.83,0.03],[194.9,95.34946965],[194.93,20.5744],[194.95,1.0],[194.97,1.0]]]
["bitfinex","SOLUSD",1739664951474,[[194.82,46.66341818],[194.8,0.063],[194.78,96.6528],[194.77,1.0],[194.76,216.863]],[[194.83,0.03],[194.9,95.34946965],[194.93,20.5744],[194.95,1.0],[194.98,17.11599621]]]
["bitfinex","SOLUSD",1739664951674,[[194.82,46.66341818],[194.8,0.063],[194.78,96.6528],[194.77,1.0],[194.76,216.863]],[[194.83,0.03],[194.9,95.34946965],[194.93,20.5744],[194.95,1.0],[194.96,2.09346448]]]
["bitfinex","SOLUSD",1739664953678,[[194.82,46.66341818],[194.8,81.363],[194.78,15.3528],[194.77,1.0],[194.76,216.863]],[[194.83,0.03],[194.9,95.34946965],[194.93,20.5744],[194.95,1.0],[194.96,2.09346448]]]
["bitfinex","SOLUSD",1739664953878,[[194.82,46.66341818],[194.8,81.363],[194.79,1.0],[194.78,14.3528],[194.77,1.0]],[[194.83,0.03],[194.9,8.11866965],[194.91,5.1605],[194.93,7.7488],[194.94,82.1]]]
["bitfinex","SOLUSD",1739664954079,[[194.82,46.66341818],[194.8,113.8376786],[194.79,1.0],[194.78,14.3528],[194.77,1.0]],[[194.83,0.03],[194.91,8.14866965],[194.92,5.1603],[194.93,7.7488],[194.94,82.1]]]
["bitfinex","SOLUSD",1739664954456,[[194.82,46.66341818],[194.8,113.8376786],[194.79,1.0],[194.78,15.3528],[172.3,235.60254007]],[[194.83,0.03],[194.91,8.14866965],[194.92,5.1603],[194.93,7.7488],[194.94,82.1]]]
["bitfinex","SOLUSD",1739664954976,[[194.82,46.66341818],[194.8,81.363],[194.79,1.0],[194.78,15.3528],[194.7,58.1549786]],[[194.83,0.03],[194.91,8.14866965],[194.92,5.1603],[194.93,7.7488],[194.94,82.1]]]
["bitfinex","SOLUSD",1739664955877,[[194.82,46.66341818],[194.8,113.8376786],[194.79,1.0],[194.78,15.3528],[194.7,25.6803]],[[194.83,0.03],[194.91,0.03],[194.92,13.27896965],[194.93,7.7488],[194.94,82.1]]]
["bitfinex","SOLUSD",1739664956074,[[194.82,46.66341818],[194.8,114.8376786],[194.79,1.0],[194.78,14.3528],[194.7,25.6803]],[[194.83,0.03],[194.91,0.03],[194.92,8.14866965],[194.93,12.8788],[194.94,82.1]]]
["bitfinex","SOLUSD",1739664956380,[[194.82,46.66341818],[194.8,114.8376786],[194.79,1.0],[194.78,14.3528],[194.7,33.76222483]],[[194.83,0.03],[194.91,0.03],[194.92,8.14866965],[194.93,12.8788],[194.94,82.1]]]
["bitfinex","SOLUSD",1739664956962,[[194.82,46.66341818],[194.8,114.8376786],[194.79,1.0],[194.78,16.4526602],[194.7,33.76222483]],[[194.83,0.03],[194.91,0.03],[194.92,8.14866965],[194.93,12.8788],[194.94,82.1]]]
["bitfinex","SOLUSD",1739664957377,[[194.82,46.66341818],[194.81,1.0],[194.8,113.8376786],[194.79,1.0],[194.78,46.4526602]],[[194.83,0.03],[194.91,0.03],[194.92,0.03],[194.93,20.99746965],[194.94,82.1]]]
["bitfinex","SOLUSD",1739664957686,[[194.82,46.66341818],[194.81,1.0],[194.8,120.2905786],[194.79,1.0],[194.78,46.4526602]],[[194.83,0.03],[194.91,0.03],[194.92,0.03],[194.93,12.8788],[194.94,90.21866965]]]
["bitfinex","SOLUSD",1739664959185,[[194.82,129.96341818],[194.8,174.4905786],[194.78,46.4526602],[194.76,81.363],[194.74,37.23643303]],[[194.83,0.0001],[194.91,0.03],[194.92,0.03],[194.93,7.7488],[194.94,90.21866965]]]
["bitfinex","SOLUSD",1739664959488,[[194.82,131.47551818],[194.8,174.4905786],[194.78,44.9343602],[194.76,81.363],[194.74,37.23643303]],[[194.83,0.0001],[194.91,0.03],[194.92,0.03],[194.94,82.1],[194.95,13.24836965]]]
["bitfinex","SOLUSD",1739664960479,[[194.82,212.77551818],[194.8,174.4905786],[194.78,44.9343602],[194.76,0.063],[194.74,37.23643303]],[[194.83,0.0001],[194.91,0.03],[194.92,0.03],[194.94,82.1],[194.95,13.24836965]]]
["bitfinex","SOLUSD",1739664960780,[[194.82,212.77551818],[194.8,174.4905786],[194.78,44.9343602],[194.76,0.063],[194.74,37.23643303]],[[194.83,0.0001],[194.91,0.03],[194.92,0.03],[194.94,87.2297],[194.95,8.11866965]]]
["bitfinex","SOLUSD",1739664961288,[[194.82,212.77551818],[194.8,204.4905786],[194.78,14.9343602],[194.76,0.063],[194.74,37.23643303]],[[194.83,0.0001],[194.91,0.03],[194.92,0.03],[194.95,8.11866965],[194.96,5.1294]]]
["bitfinex","SOLUSD",1739664962587,[[194.82,212.77551818],[194.8,204.4905786],[194.78,14.9343602],[194.76,0.063],[194.74,37.23643303]],[[194.83,0.0001],[194.91,0.03],[194.92,0.03],[194.96,13.24806965],[195.1,104.18828467]]]
["bitfinex","SOLUSD",1739664962796,[[194.82,242.77551818],[194.8,174.4905786],[194.78,14.9343602],[194.76,0.063],[194.74,37.23643303]],[[194.83,0.0001],[194.91,0.03],[194.92,0.03],[194.97,90.21866965],[194.98,6.6472]]]
["bitfinex","SOLUSD",1739664962962,[[194.82,378.27551818],[194.8,38.9905786],[194.78,14.9343602],[194.76,0.063],[194.75,4.99430996]],[[194.83,0.0001],[194.91,0.03],[194.92,0.03],[194.97,90.21866965],[194.98,1.5183]]]
["bitfinex","SOLUSD",1739664963274,[[194.82,378.27551818],[194.8,38.9905786],[194.78,14.9343602],[194.76,0.063],[194.75,4.99430996]],[[194.83,0.0001],[194.91,0.03],[194.92,0.03],[194.97,95.34766965],[194.98,1.5183]]]
["bitfinex","SOLUSD",1739664963985,[[194.82,378.27551818],[194.8,38.9905786],[194.78,14.9343602],[194.76,0.063],[194.75,4.99430996]],[[194.83,0.0001],[194.91,0.03],[194.92,0.03],[194.97,82.1],[194.98,6.647]]]
["bitfinex","SOLUSD",1739664964584,[[194.82,378.33851818],[194.8,38.9905786],[194.78,14.9343602],[194.76,0.063],[194.75,4.99430996]],[[194.83,0.0001],[194.91,0.03],[194.92,0.03],[194.97,82.1],[194.98,6.647]]]
["bitfinex","SOLUSD",1739664964759,[[194.82,378.33851818],[194.8,38.9905786],[194.78,14.9343602],[194.76,0.063],[194.75,4.99430996]],[[194.83,0.0001],[194.91,0.03],[194.92,0.03],[194.98,6.647],[195.01,82.1]]]
["bitfinex","SOLUSD",1739664964965,[[194.82,408.33851818],[194.8,38.9905786],[194.78,30.3543602],[194.76,0.063],[194.75,4.99430996]],[[194.83,0.0001],[194.91,0.03],[194.92,0.03],[194.98,6.647],[195.01,82.1]]]
["bitfinex","SOLUSD",1739664965193,[[194.82,378.33851818],[194.8,38.9905786],[194.78,30.3543602],[194.76,0.063],[194.75,4.99430996]],[[194.83,0.0001],[194.91,0.03],[194.92,0.03],[194.98,1.5183],[194.99,19.79816965]]]
["bitfinex","SOLUSD",1739664965378,[[194.87,21.0],[194.86,1.0],[194.84,30.0],[194.83,13.41184853],[194.82,364.83551818]],[[194.91,0.03],[194.92,0.03],[194.98,1.5183],[194.99,19.79816965],[195.05,1.0]]]
["bitfinex","SOLUSD",1739664965686,[[194.9,41.53051818],[194.88,13.41184853],[194.87,83.3],[194.85,0.76941134],[194.84,165.5]],[[194.91,0.03],[194.92,0.03],[194.98,1.5183],[194.99,11.6795],[195.0,8.11866965]]]
["bitfinex","SOLUSD",1739664965990,[[194.9,41.53051818],[194.87,83.3],[194.84,165.5],[193.24,0.99],[173.0,1.0]],[[194.91,0.03],[194.92,0.03],[194.98,1.5183],[194.99,11.6795],[195.0,8.11866965]]]
["bitfinex","SOLUSD",1739664967187,[[194.9,41.53051818],[194.87,83.3],[194.84,165.5],[193.47,77.02499162],[193.24,0.99]],[[194.91,0.03],[194.92,0.03],[194.98,1.5183],[194.99,11.6795],[195.0,8.11866965]]]
["bitfinex","SOLUSD",1739664967365,[[194.9,46.66131818],[194.87,96.1288],[194.84,165.5],[194.82,108.5398],[193.47,77.02499162]],[[194.91,0.03],[194.92,0.03],[194.98,1.5183],[194.99,11.6795],[195.0,8.11866965]]]
["bitfinex","SOLUSD",1739664967692,[[194.9,46.66131818],[194.87,96.1288],[194.84,165.5],[194.82,108.5398],[194.74,64.93495122]],[[194.91,0.03],[194.92,0.03],[194.98,1.5183],[194.99,11.6795],[195.0,8.11866965]]]
["bitfinex","SOLUSD",1739664967884,[[194.9,46.66131818],[194.87,96.1288],[194.84,165.5],[194.82,108.5398],[194.74,39.30765977]],[[194.91,0.03],[194.92,0.03],[194.98,1.5183],[194.99,11.6795],[195.0,8.11866965]]]
["bitfinex","SOLUSD",1739664968183,[[194.9,46.66131818],[194.87,96.1288],[194.84,165.5],[194.82,108.5398],[194.74,64.93495122]],[[194.91,0.03],[194.92,0.03],[194.98,1.5183],[194.99,11.6795],[195.0,8.11866965]]]
["bitfinex","SOLUSD",1739664969002,[[194.9,46.66131818],[194.87,96.1288],[194.84,165.5],[194.82,108.5398],[194.74,33.75592483]],[[194.91,0.03],[194.92,0.03],[194.98,1.5183],[194.99,6.5509],[195.0,8.11866965]]]
["bitfinex","SOLUSD",1739664969190,[[194.9,46.66131818],[194.88,2.0],[194.87,94.1288],[194.84,165.5],[194.82,108.5398]],[[194.91,0.03],[194.92,0.03],[194.98,1.5183],[194.99,6.5509],[195.0,13.24686965]]]
["bitfinex","SOLUSD",1739664969384,[[194.9,80.13599678],[194.88,3.3922837],[194.87,94.1288],[194.86,36.5588],[194.84,135.5]],[[194.91,0.03],[194.92,0.03],[194.99,6.5509],[195.01,90.21866965],[195.02,5.1278]]]
["bitfinex","SOLUSD",1739664969692,[[194.9,80.13599678],[194.88,3.3922837],[194.87,94.1288],[194.86,36.5588],[194.84,135.5]],[[194.91,0.03],[194.92,0.03],[194.99,6.5509],[195.01,82.1],[195.02,13.24646965]]]
["bitfinex","SOLUSD",1739664969886,[[194.9,80.13599678],[194.89,1.0],[194.88,83.6922837],[194.87,148.3288],[194.86,36.5588]],[[194.92,0.03],[195.03,9.65146965],[195.04,6.0415],[195.06,82.1],[195.09,41.36535627]]]
["bitfinex","SOLUSD",1739664970099,[[194.91,22.53051818],[194.9,39.37477042],[194.89,30.0],[194.88,82.9229],[194.87,148.3288]],[[194.92,0.0001],[195.03,1.5328],[195.04,11.1686],[195.06,90.21866965],[195.08,12.8154]]]
["bitfinex","SOLUSD",1739664970290,[[194.91,270.33051818],[194.9,39.37477042],[194.88,82.9229],[194.87,148.3288]],[[194.92,0.0001],[195.03,1.5328],[195.04,11.1686],[195.08,12.8154]]]
["bitfinex","SOLUSD",1739664970291,[[194.91,270.33051818],[194.9,38.37477042],[194.88,1.6229],[194.87,12.8288],[194.86,12.56949809]],[[194.92,0.0001],[195.03,1.5328],[195.04,6.0415],[195.05,5.1269],[195.07,8.11866965]]]
["bitfinex","SOLUSD",1739664970597,[[194.98,20.0],[194.95,13.41184853],[194.94,20.0],[194.92,2.0],[194.91,238.33051818]],[[195.03,1.5328],[195.04,6.0415],[195.05,8.11866965],[195.1,196.30539116],[195.18,113.07575362]]]
["bitfinex","SOLUSD",1739664970772,[[194.99,8.11866965],[194.98,20.0],[194.95,13.41184853],[194.93,1.0],[194.92,136.5]],[[195.03,1.5328],[195.04,6.0415],[195.05,13.24556965],[195.1,196.30539116],[195.11,1.0]]]
["bitfinex","SOLUSD",1739664970963,[[194.99,8.11866965],[194.98,20.0],[194.95,13.41184853],[194.93,1.0],[194.92,136.5]],[[195.03,1.5328],[195.04,6.0415],[195.05,8.11866965],[195.1,195.30539116],[195.11,1.0]]]
["bitfinex","SOLUSD",1739664971168,[[194.99,8.11866965],[194.98,20.0],[194.97,5.1289],[194.95,13.41184853],[194.93,1.0]],[[195.03,1.5328],[195.04,6.0415],[195.05,8.11866965],[195.07,5.1265],[195.1,195.30539116]]]
["bitfinex","SOLUSD",1739664971389,[[194.99,8.11866965],[194.98,20.0],[194.97,5.1289],[194.95,13.41184853],[194.93,1.0]],[[195.03,1.5328],[195.04,6.0415],[195.05,13.24546965],[195.1,196.30539116],[195.11,1.03]]]
["bitfinex","SOLUSD",1739664971595,[[194.98,28.11866965],[194.97,5.1289],[194.95,13.41184853],[194.93,1.0],[173.69,34.73418543]],[[195.03,1.5328],[195.04,6.0415],[195.05,13.24546965],[195.1,196.30539116],[195.11,1.03]]]
["bitfinex","SOLUSD",1739664971980,[[194.99,8.11866965],[194.98,25.1287],[194.95,13.41184853],[194.93,1.0],[173.69,34.73418543]],[[195.03,1.5328],[195.04,6.0415],[195.05,13.24546965],[195.1,196.30539116],[195.11,1.03]]]
["bitfinex","SOLUSD",1739664971981,[[194.99,8.11866965],[194.98,25.1287],[194.95,13.41184853],[194.93,1.0],[173.69,34.73418543]],[[195.03,1.5328],[195.04,6.0415],[195.05,8.11866965],[195.08,5.1263],[195.1,196.30539116]]]
["bitfinex","SOLUSD",1739664972193,[[194.99,8.11866965],[194.98,25.1287],[194.95,13.41184853],[194.93,1.0],[193.48,0.18247063]],[[195.03,1.5328],[195.04,6.0415],[195.05,8.11866965],[195.1,196.30539116]]]
["bitfinex","SOLUSD",1739664972194,[[194.99,8.11866965],[194.98,25.1287],[194.95,13.41184853],[194.93,1.0],[193.48,0.18247063]],[[195.03,1.5328],[195.04,6.0415],[195.05,8.11866965],[195.07,5.1265],[195.1,196.30539116]]]
["bitfinex","SOLUSD",1739664972493,[[194.99,8.11866965],[194.98,38.54054853],[194.95,13.41184853],[194.93,2.0],[194.92,135.5]],[[195.03,1.5328],[195.04,6.0415],[195.05,8.11866965],[195.07,5.1265],[195.1,114.5746786]]]
["bitfinex","SOLUSD",1739664972690,[[195.0,8.11866965],[194.98,38.54054853],[194.94,12.8239],[194.93,2.0],[194.92,135.5]],[[195.03,0.03],[195.04,6.0415],[195.07,14.74796965],[195.1,82.1],[195.11,0.03]]]
["bitfinex","SOLUSD",1739664973375,[[195.01,21.53051818],[195.0,5.128],[194.98,33.41184853],[194.94,1.0],[194.93,1.0]],[[195.03,0.03],[195.04,6.0415],[195.07,9.62146965],[195.09,5.126],[195.1,82.1]]]
["bitfinex","SOLUSD",1739664973577,[[195.01,21.53051818],[195.0,5.128],[194.98,20.0],[194.97,12.8224],[194.95,2.0]],[[195.03,0.03],[195.07,1.5028],[195.08,8.11866965],[195.09,6.0415],[195.1,87.2255]]]
["bitfinex","SOLUSD",1739664973877,[[195.01,21.53051818],[195.0,5.128],[194.98,20.0],[194.97,12.8224],[194.95,2.0]],[[195.03,0.03],[195.07,1.5028],[195.08,8.11866965],[195.09,11.1673],[195.1,82.1]]]
["bitfinex","SOLUSD",1739664974088,[[195.02,8.11866965],[195.01,13.41184853],[195.0,5.128],[194.98,20.0],[194.97,12.8224]],[[195.03,0.03],[195.07,1.5028],[195.08,8.11866965],[195.09,11.1673],[195.1,82.1]]]
["bitfinex","SOLUSD",1739664974297,[[195.02,8.11866965],[195.01,13.41184853],[195.0,5.128],[194.98,20.0],[194.97,12.8224]],[[195.03,0.03],[195.07,1.5028],[195.08,8.11866965],[195.09,6.0415],[195.1,82.1]]]
["bitfinex","SOLUSD",1739664974499,[[195.02,8.11866965],[195.01,13.41184853],[195.0,5.128],[194.98,20.0],[194.97,12.8224]],[[195.03,0.03],[195.07,1.5028],[195.08,13.24476965],[195.09,6.0415],[195.1,82.1]]]
["bitfinex","SOLUSD",1739664974886,[[195.02,8.11866965],[195.01,13.41184853],[195.0,5.128],[194.98,20.0],[194.97,12.8224]],[[195.03,0.03],[195.07,1.5028],[195.08,8.11866965],[195.09,11.1673],[195.1,82.1]]]
["bitfinex","SOLUSD",1739664975398,[[195.02,26.65811818],[195.0,32.4746786],[194.98,21.76906369],[194.97,95.0624],[194.95,165.5]],[[195.03,0.03],[195.11,9.65146965],[195.13,5.125],[195.14,88.1415],[195.15,12.8107]]]
["bitfinex","SOLUSD",1739664975578,[[195.02,26.65811818],[195.0,113.7746786],[194.99,2.0],[194.98,156.26906369],[194.97,124.0624]],[[195.03,0.03],[195.11,1.5328],[195.12,8.11866965],[195.14,88.1415],[195.18,12.8087]]]
["bitfinex","SOLUSD",1739664975772,[[195.02,26.65811818],[195.0,113.7746786],[194.99,2.0],[194.98,155.5],[194.97,124.0624]],[[195.03,0.03],[195.11,1.5328],[195.12,8.11866965],[195.14,88.1415],[195.18,12.8087]]]
["bitfinex","SOLUSD",1739664975990,[[195.02,26.65811818],[195.0,114.7746786],[194.99,1.0],[194.98,155.5],[194.97,124.0624]],[[195.03,0.03],[195.11,1.5328],[195.12,8.11866965],[195.13,5.1248],[195.14,88.1415]]]
["bitfinex","SOLUSD",1739664976686,[[195.02,26.65811818],[195.0,113.7746786],[194.99,2.0],[194.98,155.5],[194.97,124.0624]],[[195.03,0.03],[195.11,1.5328],[195.12,8.11866965],[195.13,5.1248],[195.14,88.1415]]]
["bitfinex","SOLUSD",1739664976897,[[195.02,26.65811818],[195.0,113.7746786],[194.99,2.0],[194.98,155.5],[194.97,124.0624]],[[195.03,0.03],[195.11,1.5328],[195.12,13.24376965],[195.14,88.1415],[196.02,14.55442759]]]
["bitfinex","SOLUSD",1739664977195,[[195.02,26.65811818],[195.0,113.7746786],[194.99,2.0],[194.98,155.5],[194.97,124.0624]],[[195.03,0.03],[195.11,14.77676965],[195.14,88.1415],[195.18,14.8087],[195.3,113.07575362]]]
["bitfinex","SOLUSD",1739664977386,[[195.02,26.65811818],[195.0,81.3],[194.99,1.0],[194.98,156.5],[194.97,124.0624]],[[195.03,0.03],[195.1,8.11866965],[195.11,6.6581],[195.14,88.1415],[195.16,1.0]]]
["bitfinex","SOLUSD",1739664977590,[[195.02,26.65811818],[195.0,81.3],[194.99,2.0],[194.98,155.5],[194.97,124.0624]],[[195.03,0.03],[195.1,8.11866965],[195.11,6.6581],[195.14,88.1415],[195.16,1.0]]]
["bitfinex","SOLUSD",1739664978274,[[195.02,26.65811818],[195.0,81.3],[194.99,2.0],[194.98,155.5],[194.97,124.0624]],[[195.03,0.03],[195.1,8.11866965],[195.11,6.6581],[195.14,88.1415],[195.16,12.8105]]]
["bitfinex","SOLUSD",1739664978996,[[195.02,26.65811818],[195.0,81.3],[194.99,1.0],[194.98,156.5],[194.97,124.0624]],[[195.03,0.03],[195.1,8.11866965],[195.11,6.6581],[195.14,88.1415],[195.16,12.8105]]]
["bitfinex","SOLUSD",1739664979304,[[195.02,26.65811818],[195.0,81.3],[194.99,2.0],[194.98,155.5],[194.97,124.0624]],[[195.03,0.03],[195.1,8.11866965],[195.11,6.6581],[195.14,88.1415],[195.16,12.8105]]]
["bitfinex","SOLUSD",1739664980396,[[195.02,26.65811818],[195.0,81.3],[194.99,1.0],[194.98,156.5],[194.97,124.0624]],[[195.03,0.03],[195.1,8.11866965],[195.11,6.6581],[195.14,88.1415],[195.16,12.8105]]]
["bitfinex","SOLUSD",1739664980700,[[195.02,26.65811818],[195.0,81.3],[194.99,2.0],[194.98,155.5],[194.97,124.0624]],[[195.03,0.03],[195.1,8.11866965],[195.11,6.6581],[195.14,88.1415],[195.16,12.8105]]]
["bitfinex","SOLUSD",1739664981394,[[195.02,26.65811818],[195.0,113.7746786],[194.99,2.0],[194.98,155.5],[194.97,124.0624]],[[195.03,0.03],[195.1,8.11866965],[195.11,6.6581],[195.14,88.1415],[195.16,12.8105]]]
["bitfinex","SOLUSD",1739664981601,[[195.02,26.65811818],[195.0,113.7746786],[194.99,2.0],[194.98,155.5],[194.97,124.0624]],[[195.03,0.03],[195.11,9.65146965],[195.14,88.1415],[195.16,12.8105],[195.19,2.0]]]
["bitfinex","SOLUSD",1739664981807,[[195.02,26.65811818],[195.0,114.7746786],[194.99,1.0],[194.98,155.5],[194.97,124.0624]],[[195.03,0.03],[195.11,1.5328],[195.12,8.11866965],[195.14,93.2661],[195.19,2.0]]]
["bitfinex","SOLUSD",1739664981808,[[195.02,26.65811818],[195.0,114.7746786],[194.99,1.0],[194.98,155.5],[194.97,124.0624]],[[195.03,0.03],[195.11,1.5328],[195.12,8.11866965],[195.14,93.2661],[195.19,12.8081]]]
["bitfinex","SOLUSD",1739664982706,[[195.06,20.0],[195.05,20.0],[195.03,13.41184853],[195.02,27.65811818],[195.01,1.0]],[[195.11,1.5328],[195.14,96.26016965],[195.19,12.8081],[195.2,32.4746786],[195.22,1.0]]]
["bitfinex","SOLUSD",1739664982885,[[195.08,8.11866965],[195.07,13.41184853],[195.02,18.9467],[195.01,2.6424],[195.0,249.2746786]],[[195.11,0.03],[195.14,14.16016965],[195.15,5.1242],[195.16,1.6651],[195.18,82.1]]]
["bitfinex","SOLUSD",1739664983703,[[195.08,13.24446965],[195.07,13.41184853],[195.02,14.8191],[195.01,1.6424],[195.0,249.2746786]],[[195.11,0.03],[195.14,14.16016965],[195.15,5.1242],[195.16,1.6651],[195.18,82.1]]]
["bitfinex","SOLUSD",1739664983888,[[195.09,13.41184853],[195.08,13.24446965],[195.03,1.0],[195.02,13.8191],[195.01,167.1424]],[[195.11,0.03],[195.14,14.16016965],[195.16,6.7891],[195.18,82.1],[195.22,2.05071113]]]
["bitfinex","SOLUSD",1739664984087,[[195.09,13.41184853],[195.08,13.24446965],[195.03,1.0],[195.02,13.8191],[195.01,167.1424]],[[195.11,0.03],[195.14,14.16016965],[195.16,6.7891],[195.18,82.1],[195.3,30.27616521]]]
["bitfinex","SOLUSD",1739664984285,[[195.09,21.53051818],[195.08,5.1258],[195.03,1.0],[195.02,13.8191],[195.01,167.1424]],[[195.11,0.03],[195.14,6.0415],[195.15,8.11866965],[195.16,6.7891],[195.18,82.1]]]
["bitfinex","SOLUSD",1739664984507,[[195.09,21.53051818],[195.08,5.1258],[195.02,13.8191],[195.01,167.1424]],[[195.11,0.03],[195.14,6.0415],[195.15,8.11866965],[195.16,6.7891],[195.18,82.1]]]
["bitfinex","SOLUSD",1739664984508,[[195.09,21.53051818],[195.08,5.1258],[195.02,14.8191],[195.01,167.1424],[173.47,1.65804218]],[[195.11,0.03],[195.14,6.0415],[195.15,13.24296965],[195.16,1.6651],[195.18,82.1]]]
["bitfinex","SOLUSD",1739664984804,[[195.09,21.53051818],[195.08,5.1258],[195.03,1.0],[195.02,13.8191],[195.01,167.1424]],[[195.11,0.03],[195.14,6.0415],[195.15,13.24296965],[195.16,1.6651],[195.18,82.1]]]
["bitfinex","SOLUSD",1739664985178,[[195.09,21.53051818],[195.08,5.1258],[195.03,2.0],[195.02,13.8191],[195.01,167.1424]],[[195.11,0.03],[195.14,6.0415],[195.15,13.24296965],[195.16,1.6651],[195.18,82.1]]]
["bitfinex","SOLUSD",1739664985179,[[195.09,21.53051818],[195.08,5.1258],[195.03,2.0],[195.02,12.8191],[195.01,167.1424]],[[195.11,0.03],[195.14,6.0415],[195.15,13.24296965],[195.16,1.6651],[195.18,82.1]]]
["bitfinex","SOLUSD",1739664986807,[[195.09,21.53051818],[195.08,5.1258],[195.03,1.0],[195.02,13.8191],[195.01,167.1424]],[[195.11,0.03],[195.14,6.0415],[195.15,13.24296965],[195.16,1.6651],[195.18,82.1]]]
["bitfinex","SOLUSD",1739664987009,[[195.1,21.53051818],[195.09,18.53764853],[195.08,1.0],[195.06,31.0],[195.05,12.8166]],[[195.11,0.03],[195.2,14.47876965],[195.21,1.6651],[195.23,12.8358],[195.26,1.0]]]
["bitfinex","SOLUSD",1739664987215,[[195.1,56.00519678],[195.09,5.1258],[195.08,30.0],[195.07,0.76858162],[195.05,14.88831864]],[[195.11,0.03],[195.2,14.47876965],[195.23,12.8358]]]
["bitfinex","SOLUSD",1739664987216,[[195.1,56.00519678],[195.09,5.1258],[195.08,30.0],[195.07,0.76858162],[195.05,14.88831864]],[[195.11,0.03],[195.19,6.3601],[195.2,1.6651],[195.23,5.1521],[195.24,8.11866965]]]
["bitfinex","SOLUSD",1739664987511,[[195.1,56.00519678],[195.09,5.1258],[195.08,30.0],[195.07,0.76858162],[195.05,14.88831864]],[[195.11,0.03],[195.23,0.03],[195.24,13.24056965],[195.25,8.0252],[195.27,12.8032]]]
["bitfinex","SOLUSD",1739664987709,[[195.1,56.00519678],[195.09,5.1258],[195.08,30.0],[195.07,0.76858162],[195.05,14.88831864]],[[195.11,0.03],[195.23,0.03],[195.24,13.24056965],[195.25,8.0252],[195.3,34.4746786]]]
["bitfinex","SOLUSD",1739664987912,[[195.1,56.00519678],[195.09,5.1258],[195.08,30.0],[195.07,0.76858162],[195.05,14.88831864]],[[195.11,0.03],[195.23,0.03],[195.24,8.11866965],[195.25,13.1468],[195.29,1.0]]]
["bitfinex","SOLUSD",1739664988218,[[195.1,56.00519678],[195.09,5.1258],[195.08,30.0],[195.07,0.76858162],[195.05,14.88831864]],[[195.11,0.03],[195.23,8.14866965],[195.24,5.1219],[195.25,8.0252],[195.31,13.8007]]]
["bitfinex","SOLUSD",1739664988510,[[195.17,8.11866965],[195.14,20.0],[195.1,34.4746786],[195.09,17.9403],[195.08,30.0]],[[195.23,0.03],[195.24,8.11866965],[195.25,8.0252],[195.3,34.4746786],[195.31,14.83100487]]]
["bitfinex","SOLUSD",1739664988688,[[195.17,8.11866965],[195.14,20.0],[195.12,81.2],[195.1,34.4746786],[195.09,17.9403]],[[195.23,0.03],[195.24,13.24056965],[195.25,8.0252],[195.28,1.0],[195.3,33.4746786]]]
["bitfinex","SOLUSD",1739664988889,[[195.17,8.11866965],[195.16,13.41184853],[195.14,20.0],[195.12,81.2],[195.1,34.4746786]],[[195.23,8.14866965],[195.24,5.1219],[195.25,8.0252],[195.28,1.0],[195.3,33.4746786]]]
["bitfinex","SOLUSD",1739664989114,[[195.17,8.11866965],[195.16,13.41184853],[195.14,25.1242],[195.12,81.2],[195.1,34.4746786]],[[195.23,8.14866965],[195.24,5.1219],[195.25,8.0252],[195.3,34.4746786],[195.31,12.8007]]]
["bitfinex","SOLUSD",1739664989315,[[195.17,8.11866965],[195.16,13.41184853],[195.14,25.1242],[195.12,81.2],[195.11,1.0]],[[195.23,8.14866965],[195.24,5.1219],[195.25,8.0252],[195.3,34.4746786],[195.31,12.8007]]]
["bitfinex","SOLUSD",1739664989517,[[195.17,8.11866965],[195.16,13.41184853],[195.15,5.1242],[195.14,20.0],[195.12,81.2]],[[195.23,8.14866965],[195.24,5.1219],[195.25,8.0252],[195.3,34.4746786],[195.31,12.8007]]]
["bitfinex","SOLUSD",1739664989994,[[195.17,8.11866965],[195.16,13.41184853],[195.15,5.1242],[195.14,20.0],[195.12,81.2]],[[195.23,8.14866965],[195.24,5.1219],[195.25,8.0252],[195.3,34.4746786],[195.31,14.86570191]]]
["bitfinex","SOLUSD",1739664990196,[[195.17,8.11866965],[195.16,13.41184853],[195.14,20.0],[195.12,81.2],[195.11,1.0]],[[195.23,8.14866965],[195.25,13.1469],[195.3,34.4746786],[195.31,14.86570191],[195.44,40.85101611]]]
["bitfinex","SOLUSD",1739664990393,[[195.17,8.11866965],[195.16,13.41184853],[195.14,20.0],[195.13,5.1245],[195.12,81.2]],[[195.23,8.14866965],[195.24,5.1219],[195.25,8.0252],[195.3,33.4746786],[195.31,15.86570191]]]
["bitfinex","SOLUSD",1739664990600,[[195.17,8.11866965],[195.16,13.41184853],[195.14,20.0],[195.12,81.2]],[[195.23,8.14866965],[195.24,5.1219],[195.25,8.0252],[195.3,33.4746786],[195.31,15.86570191]]]
["bitfinex","SOLUSD",1739664990601,[[195.17,8.11866965],[195.16,13.41184853],[195.14,25.1244],[195.12,81.2],[195.1,34.4746786]],[[195.23,8.14866965],[195.24,5.1219],[195.25,8.0252],[195.3,34.4746786],[195.31,14.86570191]]]
["bitfinex","SOLUSD",1739664990797,[[195.16,8.11866965],[195.14,20.0],[195.12,86.3248],[195.1,33.4746786],[195.09,13.8145]],[[195.23,13.27086965],[195.25,8.0252],[195.28,12.8021],[195.29,1.0],[195.3,33.4746786]]]
["bitfinex","SOLUSD",1739664990986,[[195.16,8.11866965],[195.14,20.0],[195.12,86.3248],[195.1,33.4746786],[195.09,13.8145]],[[195.23,13.27086965],[195.25,8.0252],[195.28,13.8021],[195.3,33.4746786],[235.25,5.0]]]
["bitfinex","SOLUSD",1739664991616,[[195.16,8.11866965],[195.14,20.0],[195.12,86.3248],[195.1,33.4746786],[195.09,13.8145]],[[195.23,13.27086965],[195.25,8.0252],[195.28,13.8021],[195.3,33.4746786],[195.34,25.597]]]
["bitfinex","SOLUSD",1739664991913,[[195.16,8.11866965],[195.15,13.41184853],[195.14,20.0],[195.12,81.2],[195.1,33.4746786]],[[195.23,13.27086965],[195.25,8.0252],[195.28,12.8021],[195.3,34.4746786],[195.34,25.597]]]
["bitfinex","SOLUSD",1739664992087,[[195.15,13.41184853],[195.14,20.0],[195.12,81.2],[195.1,33.4746786]],[[195.23,13.27086965],[195.25,8.0252],[195.28,12.8021],[195.3,34.4746786],[195.34,25.597]]]
["bitfinex","SOLUSD",1739664992088,[[195.17,8.11866965],[195.15,13.41184853],[195.14,25.1244],[195.12,81.2],[195.1,34.4746786]],[[195.23,5.1522],[195.24,8.11866965],[195.25,8.0252],[195.28,12.8021],[195.3,33.4746786]]]
["bitfinex","SOLUSD",1739664992288,[[195.16,8.11866965],[195.15,13.41184853],[195.14,20.0],[195.12,86.3247],[195.1,33.4746786]],[[195.23,13.27086965],[195.25,8.0252],[195.27,82.1],[195.28,13.8021],[195.3,32.4746786]]]
["bitfinex","SOLUSD",1739664992510,[[195.15,21.53051818],[195.14,20.0],[195.12,86.3247],[195.1,33.4746786],[195.06,30.0]],[[195.21,8.11866965],[195.23,5.1522],[195.25,8.0252],[195.27,82.1],[195.28,14.8021]]]
["bitfinex","SOLUSD",1739664992708,[[195.15,21.53051818],[195.14,20.0],[195.12,86.3247],[195.1,33.4746786],[195.09,12.8145]],[[195.21,8.11866965],[195.23,5.1522],[195.25,8.0252],[195.27,82.1],[195.28,14.8021]]]
["bitfinex","SOLUSD",1739664993029,[[195.15,21.53051818],[195.14,20.0],[195.13,5.1247],[195.12,81.2],[195.1,33.4746786]],[[195.21,8.11866965],[195.23,5.1522],[195.25,8.0252],[195.27,82.1],[195.28,13.8021]]]
["bitfinex","SOLUSD",1739664993213,[[195.16,8.11866965],[195.15,13.41184853],[195.14,20.0],[195.13,5.1247],[195.12,81.2]],[[195.22,8.11866965],[195.23,5.1522],[195.25,8.0252],[195.27,82.1],[195.28,13.8021]]]
["bitfinex","SOLUSD",1739664994137,[[195.16,8.11866965],[195.15,13.41184853],[195.14,20.0],[195.12,81.2],[195.09,13.8145]],[[195.21,5.1226],[195.22,8.11866965],[195.23,0.03],[195.25,20.8293],[195.27,82.1]]]
["bitfinex","SOLUSD",1739664995123,[[195.16,8.11866965],[195.15,13.41184853],[195.14,20.0],[195.13,5.1246],[195.12,81.2]],[[195.21,5.1226],[195.22,8.11866965],[195.23,0.03],[195.25,20.8293],[195.27,82.1]]]
["bitfinex","SOLUSD",1739664996323,[[195.16,8.11866965],[195.15,13.41184853],[195.14,25.1245],[195.12,81.2],[173.88,0.34508]],[[195.21,5.1226],[195.22,8.11866965],[195.23,0.03],[195.25,20.8293],[195.27,82.1]]]
["bitfinex","SOLUSD",1739664996630,[[195.16,8.11866965],[195.15,13.41184853],[195.14,20.0],[195.12,81.2],[195.09,12.8145]],[[195.21,5.1226],[195.22,8.11866965],[195.23,0.03],[195.25,20.8293],[195.27,82.1]]]
["bitfinex","SOLUSD",1739664996823,[[195.16,8.11866965],[195.15,13.41184853],[195.14,20.0],[195.13,5.1247],[195.12,81.2]],[[195.21,5.1226],[195.22,8.11866965],[195.23,0.03],[195.25,20.8293],[195.27,82.1]]]
["bitfinex","SOLUSD",1739664997823,[[195.17,8.11866965],[195.15,13.41184853],[195.14,20.0],[195.12,81.2],[195.1,34.4746786]],[[195.23,8.14866965],[195.25,8.0252],[195.27,82.1],[195.3,33.4746786],[195.31,3.06500191]]]
["bitfinex","SOLUSD",1739664998029,[[195.18,8.11866965],[195.16,5.1239],[195.15,13.41184853],[195.14,20.0],[195.12,81.2]],[[195.23,5.1523],[195.24,8.11866965],[195.25,8.0252],[195.27,82.1],[195.29,12.802]]]
["bitfinex","SOLUSD",1739664998234,[[195.18,8.11866965],[195.15,13.41184853],[195.14,20.0],[195.12,81.2]],[[195.23,5.1523],[195.24,8.11866965],[195.25,8.0252],[195.27,82.1],[195.29,12.802]]]
["bitfinex","SOLUSD",1739664998235,[[195.18,8.11866965],[195.15,18.53604853],[195.14,20.0],[195.12,81.2],[195.1,34.4746786]],[[195.23,5.1523],[195.24,8.11866965],[195.25,8.0252],[195.27,82.1],[195.29,12.802]]]
["bitfinex","SOLUSD",1739664998737,[[195.17,8.11866965],[195.15,18.53604853],[195.14,20.0],[195.12,81.2],[195.1,34.4746786]],[[195.23,13.27096965],[195.25,8.0252],[195.27,82.1],[195.29,12.802],[195.41,25.09461127]]]
["bitfinex","SOLUSD",1739664998915,[[195.15,21.53051818],[195.14,20.0],[195.13,5.1245],[195.12,81.2],[195.1,32.4746786]],[[195.22,8.11866965],[195.23,5.1523],[195.25,8.0252],[195.26,12.8034],[195.27,82.1]]]
["bitfinex","SOLUSD",1739664999115,[[195.15,8.11866965],[195.14,20.0],[195.13,5.1245],[195.12,81.2],[195.1,32.4746786]],[[195.22,8.11866965],[195.23,5.1523],[195.25,8.0252],[195.26,12.8034],[195.27,83.1]]]
["bitfinex","SOLUSD",1739664999416,[[195.15,8.11866965],[195.14,20.0],[195.13,5.1245],[195.12,81.2],[195.1,33.4746786]],[[195.22,8.11866965],[195.23,5.1523],[195.25,8.0252],[195.26,12.8034],[195.27,83.1]]]
["bitfinex","SOLUSD",1739664999601,[[195.15,8.11866965],[195.14,20.0],[195.13,18.53634853],[195.12,81.2],[195.1,32.4746786]],[[195.22,8.11866965],[195.23,5.1523],[195.25,8.0252],[195.26,12.8034],[195.27,83.1]]]
["bitfinex","SOLUSD",1739664999797,[[195.15,8.11866965],[195.14,20.0],[195.13,18.53634853],[195.12,81.2],[195.1,33.4746786]],[[195.22,8.11866965],[195.23,5.1523],[195.25,8.0252],[195.26,12.8034],[195.27,83.1]]]
["bitfinex","SOLUSD",1739665000002,[[195.15,8.11866965],[195.14,20.0],[195.13,18.53634853],[195.12,81.2],[195.1,33.4746786]],[[195.21,5.1226],[195.22,8.11866965],[195.23,0.03],[195.25,8.0252],[195.26,12.8034]]]
["bitfinex","SOLUSD",1739665000928,[[195.15,8.11866965],[195.14,25.1244],[195.13,13.41184853],[195.12,81.2],[195.1,32.4746786]],[[195.21,5.1226],[195.22,8.11866965],[195.23,0.03],[195.25,8.0252],[195.26,12.8034]]]
["bitfinex","SOLUSD",1739665001139,[[195.15,8.11866965],[195.14,25.1244],[195.13,13.41184853],[195.12,81.2],[195.1,33.4746786]],[[195.21,5.1226],[195.22,8.11866965],[195.23,0.03],[195.25,8.0252],[195.26,12.8034]]]
["bitfinex","SOLUSD",1739665001311,[[195.16,8.11866965],[195.14,25.1244],[195.13,13.41184853],[195.12,81.2],[195.1,33.4746786]],[[195.21,5.1226],[195.22,8.11866965],[195.23,0.03],[195.25,8.0252],[195.26,12.8034]]]
["bitfinex","SOLUSD",1739665001835,[[195.16,8.11866965],[195.14,25.1244],[195.13,13.41184853],[195.12,81.2],[195.11,0.063]],[[195.21,5.1226],[195.22,8.11866965],[195.23,0.03],[195.25,8.0252],[195.26,12.8034]]]
["bitfinex","SOLUSD",1739665002031,[[195.16,8.11866965],[195.14,25.1244],[195.13,13.41184853],[195.11,0.063],[195.1,114.6346786]],[[195.21,5.1526],[195.22,8.11866965],[195.23,0.03],[195.25,8.0252],[195.26,12.8034]]]
["bitfinex","SOLUSD",1739665002330,[[195.16,8.11866965],[195.14,20.0],[195.13,13.41184853],[195.11,1.6015],[195.1,115.6346786]],[[195.21,0.03],[195.22,8.11866965],[195.23,0.03],[195.25,8.0252],[195.26,12.8034]]]
["bitfinex","SOLUSD",1739665002529,[[195.2,8.11866965],[195.16,13.41184853],[195.15,5.1242],[195.14,20.0],[195.12,2.0]],[[195.21,0.03],[195.23,0.03],[195.25,8.0252],[195.26,12.8034]]]
["bitfinex","SOLUSD",1739665002530,[[195.2,8.11866965],[195.16,13.41184853],[195.15,5.1242],[195.14,20.0],[195.12,2.0]],[[195.21,0.03],[195.23,0.03],[195.25,13.147],[195.26,8.11866965],[195.3,12.8014]]]
["bitfinex","SOLUSD",1739665002735,[[195.19,8.11866965],[195.16,13.41184853],[195.15,5.1242],[195.14,20.0],[195.12,2.0]],[[195.21,0.03],[195.23,0.03],[195.25,21.26566965],[195.3,45.2760786],[195.31,3.06500191]]]
["bitfinex","SOLUSD",1739665003122,[[195.19,8.11866965],[195.16,13.41184853],[195.15,5.1242],[195.14,20.0],[195.12,1.0]],[[195.21,0.03],[195.23,0.03],[195.25,21.26566965],[195.3,45.2760786],[195.31,3.06500191]]]
["bitfinex","SOLUSD",1739665003438,[[195.19,8.11866965],[195.16,13.41184853],[195.15,5.1242],[195.14,20.0],[195.12,2.0]],[[195.21,0.03],[195.23,0.03],[195.25,21.26566965],[195.3,45.2760786],[195.31,3.06500191]]]
["bitfinex","SOLUSD",1739665003754,[[195.18,8.11866965],[195.17,5.1237],[195.16,13.41184853],[195.14,20.0],[195.13,12.8114]],[[195.21,0.03],[195.23,0.03],[195.25,21.26566965],[195.3,45.2760786],[195.31,3.06500191]]]
["bitfinex","SOLUSD",1739665003911,[[195.18,8.11866965],[195.17,5.1237],[195.16,13.41184853],[195.14,20.0],[195.13,12.8114]],[[195.21,0.03],[195.23,0.03],[195.24,8.11866965],[195.25,13.147],[195.3,45.2760786]]]
["bitfinex","SOLUSD",1739665004825,[[195.18,8.11866965],[195.17,5.1237],[195.16,13.41184853],[195.14,20.0],[195.13,12.8114]],[[195.21,0.03],[195.23,0.03],[195.24,8.11866965],[195.25,13.147],[195.3,46.2760786]]]
["bitfinex","SOLUSD",1739665005136,[[195.2,8.11866965],[195.18,6.6617],[195.17,6.2329],[195.16,12.8099],[195.14,22.0]],[[195.21,0.03],[195.23,0.03],[195.27,5.1211],[195.29,8.11866965],[195.33,14.4245]]]
["bitfinex","SOLUSD",1739665005335,[[195.2,8.11866965],[195.18,6.6617],[195.17,6.2329],[195.16,12.8099],[195.15,1.0]],[[195.21,0.03],[195.23,0.03],[195.29,8.11866965],[195.31,6.4053],[195.33,14.4245]]]
["bitfinex","SOLUSD",1739665005523,[[195.2,21.53051818],[195.18,6.6617],[195.17,6.2329],[195.16,13.8099],[195.14,51.0]],[[195.21,0.03],[195.23,0.03],[195.29,8.11866965],[195.31,6.4053],[195.33,14.4245]]]
["bitfinex","SOLUSD",1739665005841,[[195.2,21.53051818],[195.18,6.6617],[195.17,6.2329],[195.16,12.8099],[195.15,1.0]],[[195.21,0.03],[195.23,0.03],[195.29,8.11866965],[195.31,6.4053],[195.33,14.4245]]]
["bitfinex","SOLUSD",1739665006026,[[195.2,21.53051818],[195.18,6.6617],[195.17,6.2329],[195.16,12.8099],[195.15,1.0]],[[195.21,0.03],[195.23,0.03],[195.29,13.23936965],[195.31,6.4053],[195.33,14.4245]]]
["bitfinex","SOLUSD",1739665006338,[[195.2,26.65341818],[195.18,1.5385],[195.17,6.2329],[195.16,12.8099],[195.15,1.0]],[[195.21,0.03],[195.23,0.03],[195.29,13.23936965],[195.31,6.4053],[195.33,14.4245]]]
["bitfinex","SOLUSD",1739665006537,[[195.2,26.65341818],[195.18,1.5385],[195.17,6.2329],[195.16,13.8099],[195.11,0.8312896]],[[195.21,0.03],[195.23,0.03],[195.29,13.23936965],[195.31,6.4053],[195.33,14.4245]]]
["bitfinex","SOLUSD",1739665006941,[[195.2,26.65341818],[195.18,1.5385],[195.17,7.2329],[195.16,12.8099],[195.11,0.8312896]],[[195.21,0.03],[195.23,0.03],[195.29,8.11866965],[195.31,6.4053],[195.33,14.4245]]]
["bitfinex","SOLUSD",1739665007117,[[195.2,26.65341818],[195.18,1.5385],[195.17,6.2329],[195.16,13.8099],[195.11,0.8312896]],[[195.21,0.03],[195.23,0.03],[195.29,8.11866965],[195.31,6.4053],[195.33,14.4245]]]
["bitfinex","SOLUSD",1739665007315,[[195.2,21.53051818],[195.19,5.1231],[195.18,1.5385],[195.17,6.2329],[195.16,12.8099]],[[195.21,0.03],[195.23,0.03],[195.28,8.11866965],[195.29,5.1205],[195.31,6.4053]]]
["bitfinex","SOLUSD",1739665008046,[[195.2,21.53051818],[195.19,5.1231],[195.18,1.5385],[195.17,6.2329],[195.16,12.8099]],[[195.21,0.03],[195.23,0.03],[195.29,13.23916965],[195.31,6.4053],[195.33,14.4245]]]
["bitfinex","SOLUSD",1739665008248,[[195.2,21.53051818],[195.19,5.1231],[195.18,1.5385],[195.17,87.3929],[195.16,12.8099]],[[195.21,0.03],[195.23,0.03],[195.29,13.23916965],[195.31,6.4053],[195.33,14.4245]]]
["bitfinex","SOLUSD",1739665008628,[[195.2,21.53051818],[195.19,5.1231],[195.18,1.5385],[195.17,87.3929],[195.14,22.0]],[[195.29,8.11866965],[195.31,6.4053],[195.33,14.4245],[195.34,1.0],[195.35,3.05325357]]]
["bitfinex","SOLUSD",1739665008949,[[195.22,8.11866965],[195.2,13.41184853],[195.19,5.1231],[195.18,1.5385],[195.17,87.3929]],[[195.29,8.11866965],[195.31,6.4053],[195.33,14.4245],[195.34,1.0],[195.35,3.05325357]]]
["bitfinex","SOLUSD",1739665009519,[[195.22,8.11866965],[195.2,13.41184853],[195.19,5.1231],[195.18,1.5385],[195.17,87.3929]],[[195.28,8.11866965],[195.31,6.4053],[195.33,15.4245],[195.35,3.05325357],[235.25,5.0]]]
["bitfinex","SOLUSD",1739665009822,[[195.22,8.11866965],[195.2,13.41184853],[195.19,5.1231],[195.18,1.5385],[195.17,87.3929]],[[195.28,8.11866965],[195.31,6.4053],[195.33,14.4245],[195.34,1.0],[195.35,3.05325357]]]
["bitfinex","SOLUSD",1739665010247,[[195.22,8.11866965],[195.2,13.41184853],[195.19,5.1231],[195.18,1.5385],[195.17,87.3929]],[[195.29,8.11866965],[195.31,6.4053],[195.33,14.4245],[195.34,1.0],[195.35,3.05325357]]]
["bitfinex","SOLUSD",1739665010448,[[195.22,8.11866965],[195.2,13.41184853],[195.19,5.1231],[195.18,1.5385],[195.17,87.3929]],[[195.29,8.11866965],[195.3,5.1203],[195.31,6.4053],[195.33,14.4245],[195.35,3.05325357]]]
["bitfinex","SOLUSD",1739665010634,[[195.22,8.11866965],[195.2,18.53454853],[195.18,1.5385],[195.17,87.3929],[173.88,0.34508]],[[195.29,8.11866965],[195.3,5.1203],[195.31,6.4053],[195.33,14.4245],[195.35,3.05325357]]]
["bitfinex","SOLUSD",1739665010831,[[195.22,8.11866965],[195.2,18.53454853],[195.18,1.5385],[195.17,87.3929],[173.88,0.34508]],[[195.28,5.1208],[195.29,8.11866965],[195.31,6.4053],[195.33,14.4245],[195.35,4.05325357]]]
["bitfinex","SOLUSD",1739665011848,[[195.22,8.11866965],[195.2,18.53454853],[195.18,1.5385],[195.17,87.3929],[173.88,0.34508]],[[195.28,3.6208],[195.29,8.11866965],[195.31,6.4053],[195.33,14.4245],[195.35,4.05325357]]]
["bitfinex","SOLUSD",1739665012144,[[195.22,8.11866965],[195.2,13.41184853],[195.18,1.5385],[195.17,87.3929],[173.88,0.34508]],[[195.29,8.11866965],[195.31,6.4053],[195.33,14.4245],[195.35,4.05325357],[195.48,8.0579981]]]
["bitfinex","SOLUSD",1739665012326,[[195.22,8.11866965],[195.2,13.41184853],[195.19,5.1232],[195.18,1.5385],[195.17,87.3929]],[[195.29,8.11866965],[195.31,6.4053],[195.32,1.44],[195.33,14.4245],[195.35,3.05325357]]]
["bitfinex","SOLUSD",1739665012727,[[195.22,8.11866965],[195.2,13.41184853],[195.19,5.1232],[195.18,1.5385],[195.17,87.3929]],[[195.29,8.11866965],[195.31,6.4053],[195.32,0.44],[195.33,14.4245],[195.34,1.0]]]
["bitfinex","SOLUSD",1739665012928,[[195.22,8.11866965],[195.2,18.53464853],[195.18,1.5385],[195.17,87.3929],[195.16,1.0]],[[195.28,5.1208],[195.29,8.11866965],[195.31,6.4053],[195.32,0.44],[195.33,14.4245]]]
["bitfinex","SOLUSD",1739665014352,[[195.22,8.11866965],[195.2,18.53464853],[195.18,1.5385],[195.17,87.3929],[195.16,1.0]],[[195.28,8.11866965],[195.3,5.1203],[195.31,6.4053],[195.32,0.44],[195.33,14.4245]]]
["bitfinex","SOLUSD",1739665015825,[[195.22,8.11866965],[195.2,13.41184853],[195.18,6.6617],[195.17,87.3929],[195.14,21.0]],[[195.28,8.11866965],[195.3,5.1203],[195.31,6.4053],[195.32,0.44],[195.33,14.4245]]]
["bitfinex","SOLUSD",1739665016025,[[195.22,8.11866965],[195.2,13.41184853],[195.18,6.6617],[195.17,87.3929],[195.14,21.0]],[[195.28,8.11866965],[195.3,5.1203],[195.31,6.4053],[195.32,0.44],[195.33,1.6256]]]
["bitfinex","SOLUSD",1739665016329,[[195.22,13.41184853],[195.21,8.11866965],[195.2,13.41184853],[195.18,6.6617],[195.17,87.3929]],[[195.28,8.11866965],[195.31,6.4053],[195.32,0.44],[195.33,1.6256],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739665016535,[[195.22,13.41184853],[195.21,8.11866965],[195.18,6.6617],[195.17,87.3929],[174.0,102.11818182]],[[195.27,5.1211],[195.28,8.11866965],[195.3,12.8008],[195.31,6.4053],[195.32,0.44]]]
["bitfinex","SOLUSD",1739665017253,[[195.22,13.41184853],[195.21,8.11866965],[195.18,6.6617],[195.17,87.3929],[195.01,16.14325232]],[[195.27,5.1211],[195.28,8.11866965],[195.3,12.8008],[195.31,6.4053],[195.32,0.44]]]
["bitfinex","SOLUSD",1739665017846,[[195.22,13.41184853],[195.21,8.11866965],[195.18,1.5385],[195.17,87.3929],[195.01,16.14325232]],[[195.27,5.1211],[195.28,8.11866965],[195.3,12.8008],[195.31,6.4053],[195.32,0.44]]]
["bitfinex","SOLUSD",1739665018155,[[195.22,8.11866965],[195.19,5.1231],[195.18,1.5385],[195.17,87.3929],[195.15,1.0]],[[195.27,5.1211],[195.28,8.11866965],[195.3,12.8008],[195.31,6.4053],[195.32,0.44]]]
["bitfinex","SOLUSD",1739665018855,[[195.22,8.11866965],[195.2,13.41184853],[195.19,5.1231],[195.18,1.5385],[195.17,87.3929]],[[195.27,5.1211],[195.28,8.11866965],[195.3,12.8008],[195.31,6.4053],[195.32,0.44]]]
["bitfinex","SOLUSD",1739665019553,[[195.22,8.11866965],[195.2,18.53474853],[195.18,1.5385],[195.17,87.3929],[195.16,1.0]],[[195.27,5.1211],[195.28,8.11866965],[195.3,12.8008],[195.31,6.4053],[195.32,0.44]]]
["bitfinex","SOLUSD",1739665020835,[[195.22,13.41184853],[195.21,8.11866965],[195.2,18.53474853],[195.18,1.5385],[195.17,87.3929]],[[195.27,5.1211],[195.28,8.11866965],[195.3,12.8008],[195.31,6.4053],[195.32,0.44]]]
["bitfinex","SOLUSD",1739665021042,[[195.26,21.53051818],[195.2,33.4746786],[195.18,33.30676833],[195.17,87.3929],[195.14,45.6225]],[[195.3,5.1205],[195.32,0.44],[195.33,20.91746965],[195.38,1.0],[195.39,26.5899]]]
["bitfinex","SOLUSD",1739665021240,[[195.26,21.53051818],[195.2,32.4746786],[195.18,33.30676833],[195.17,87.3929],[195.14,45.6225]],[[195.32,0.44],[195.33,20.91746965],[195.38,1.0],[195.39,26.5899]]]
["bitfinex","SOLUSD",1739665021241,[[195.26,21.53051818],[195.2,32.4746786],[195.19,1.0],[195.18,33.30676833],[195.17,87.3929]],[[195.32,0.44],[195.33,8.11866965],[195.38,1.0],[195.39,26.5899],[195.42,94.9008]]]
["bitfinex","SOLUSD",1739665021550,[[195.26,21.53051818],[195.23,5.1221],[195.2,32.4746786],[195.19,1.0],[195.18,45.3467]],[[195.31,5.12],[195.32,8.55866965],[195.36,12.797],[195.38,1.0],[195.39,26.5899]]]
["bitfinex","SOLUSD",1739665021739,[[195.26,21.53051818],[195.23,5.1221],[195.2,32.4746786],[195.19,1.0],[195.18,45.3467]],[[195.31,5.12],[195.32,8.55866965],[195.36,12.797],[195.37,1.0],[195.39,26.5899]]]
["bitfinex","SOLUSD",1739665022230,[[195.26,21.53051818],[195.23,5.1221],[195.2,33.4746786],[195.18,45.3467],[174.0,102.11818182]],[[195.31,5.12],[195.32,8.55866965],[195.36,12.797],[195.37,3.06631512],[195.39,26.5899]]]
["bitfinex","SOLUSD",1739665022438,[[195.26,21.53051818],[195.2,32.4746786],[195.19,1.0],[195.18,45.3467],[174.0,102.11818182]],[[195.31,5.12],[195.32,8.55866965],[195.36,12.797],[195.37,1.0],[195.39,26.5899]]]
["bitfinex","SOLUSD",1739665022665,[[195.26,21.53051818],[195.24,5.1217],[195.2,32.4746786],[195.19,1.0],[195.18,45.3467]],[[195.31,5.12],[195.32,8.55866965],[195.36,12.797],[195.37,1.0],[195.39,26.5899]]]
["bitfinex","SOLUSD",1739665023127,[[195.26,21.53051818],[195.24,5.1217],[195.2,32.4746786],[195.19,1.0],[195.18,45.3467]],[[195.31,5.12],[195.32,8.55866965],[195.36,12.797],[195.37,3.03564052],[195.39,26.5899]]]
["bitfinex","SOLUSD",1739665023334,[[195.26,21.53051818],[195.24,5.1217],[195.2,32.4746786],[195.19,1.0],[195.18,45.3467]],[[195.31,5.12],[195.32,8.55866965],[195.36,12.797],[195.37,1.0],[195.39,26.5899]]]
["bitfinex","SOLUSD",1739665023555,[[195.26,21.53051818],[195.24,5.1217],[195.2,32.4746786],[195.19,1.0],[195.18,45.3467]],[[195.31,5.12],[195.32,8.55866965],[195.36,13.797],[195.39,26.5899],[195.44,33.6423981]]]
["bitfinex","SOLUSD",1739665023757,[[195.24,28.11866965],[195.21,5.1226],[195.18,15.3467],[195.17,88.3929],[195.16,30.0]],[[195.31,13.23866965],[195.32,0.44],[195.34,12.7987],[195.36,1.0],[195.37,1.0]]]
["bitfinex","SOLUSD",1739665023967,[[195.21,8.11866965],[195.2,5.1229],[195.18,1.5385],[195.17,87.3929],[195.15,13.8105]],[[195.28,8.11866965],[195.31,17.9201],[195.32,0.44],[195.34,8.6723],[195.35,1.0]]]
["bitfinex","SOLUSD",1739665024143,[[195.21,8.11866965],[195.2,5.1229],[195.18,1.5385],[195.17,87.3929],[195.15,13.8105]],[[195.27,8.11866965],[195.31,17.9201],[195.32,0.44],[195.33,1.0],[195.34,7.6723]]]
["bitfinex","SOLUSD",1739665024345,[[195.2,8.11866965],[195.18,1.5385],[195.17,87.3929],[195.15,12.8105],[195.14,1.0]],[[195.26,8.11866965],[195.31,17.9201],[195.32,0.44],[195.33,1.0],[195.34,7.6723]]]
["bitfinex","SOLUSD",1739665024346,[[195.2,8.11866965],[195.18,1.5385],[195.17,87.3929],[195.15,12.8105],[195.14,1.0]],[[195.26,8.11866965],[195.31,17.9201],[195.32,0.44],[195.33,2.0],[195.34,33.2689]]]
["bitfinex","SOLUSD",1739665024547,[[195.2,8.11866965],[195.18,6.6619],[195.17,87.3929],[195.15,12.8105],[195.14,1.0]],[[195.26,8.11866965],[195.31,17.9201],[195.32,0.44],[195.33,2.0],[195.34,33.2689]]]
["bitfinex","SOLUSD",1739665024753,[[195.26,13.41184853],[195.25,8.11866965],[195.2,1.0],[195.18,19.4705],[195.17,118.3929]],[[195.32,5.5598],[195.33,15.79096965],[195.35,12.798],[195.39,26.5899],[195.4,33.4746786]]]
["bitfinex","SOLUSD",1739665025050,[[195.27,8.11866965],[195.26,13.41184853],[195.2,1.0],[195.18,20.4705],[195.17,117.3929]],[[195.32,0.44],[195.33,15.79096965],[195.34,5.1195],[195.38,12.7955],[195.39,3.05272771]]]
["bitfinex","SOLUSD",1739665025354,[[195.27,8.11866965],[195.26,13.41184853],[195.2,33.4746786],[195.18,20.4705],[195.17,117.3929]],[[195.32,0.44],[195.33,15.79096965],[195.34,5.1195],[195.38,12.7955],[195.39,2.05272771]]]
["bitfinex","SOLUSD",1739665025757,[[195.27,8.11866965],[195.26,13.41184853],[195.2,33.4746786],[195.18,2.5385],[195.17,117.3929]],[[195.32,0.44],[195.33,15.79096965],[195.34,5.1195],[195.38,12.7955],[195.39,2.05272771]]]
["bitfinex","SOLUSD",1739665026057,[[195.27,8.11866965],[195.26,18.53314853],[195.21,12.8066],[195.2,33.4746786],[195.18,2.5385]],[[195.32,0.44],[195.33,14.15266965],[195.34,5.1195],[195.38,12.7955],[195.4,34.4746786]]]
["bitfinex","SOLUSD",1739665026235,[[195.27,8.11866965],[195.26,18.53314853],[195.21,12.8066],[195.2,33.4746786],[195.18,2.5385]],[[195.32,0.44],[195.33,14.15266965],[195.34,5.1195],[195.37,1.6383],[195.38,12.7955]]]
["bitfinex","SOLUSD",1739665027361,[[195.27,13.23966965],[195.26,13.41184853],[195.21,12.8066],[195.2,33.4746786],[195.19,1.0]],[[195.32,0.44],[195.33,8.11866965],[195.35,5.1191],[195.37,1.6383],[195.38,12.7955]]]
["bitfinex","SOLUSD",1739665027653,[[195.29,8.11866965],[195.28,3.7],[195.27,5.121],[195.26,13.47484853],[195.24,12.8044]],[[195.32,0.44],[195.35,8.11866965],[195.37,1.6383],[195.4,32.4746786],[195.41,12.7937]]]
["bitfinex","SOLUSD",1739665027839,[[195.3,8.11866965],[195.28,13.41184853],[195.27,5.121],[195.26,0.063],[195.25,7.6901]],[[195.32,0.44],[195.37,9.75696965],[195.43,91.1579981],[195.44,3.01371518],[195.45,37.02616621]]]
["bitfinex","SOLUSD",1739665028037,[[195.3,8.11866965],[195.28,13.41184853],[195.27,5.121],[195.26,0.063],[195.25,7.6901]],[[195.32,0.47],[195.37,8.11866965],[195.39,11.1519],[195.41,1.6383],[195.43,91.1579981]]]
["bitfinex","SOLUSD",1739665028248,[[195.3,8.11866965],[195.28,13.41184853],[195.27,5.121],[195.26,0.063],[195.25,7.6901]],[[195.32,0.47],[195.37,8.11866965],[195.39,6.034],[195.41,1.6383],[195.43,92.1579981]]]
["bitfinex","SOLUSD",1739665028551,[[195.3,8.11866965],[195.28,13.41184853],[195.27,5.121],[195.26,0.063],[195.25,7.6901]],[[195.32,0.47],[195.36,8.11866965],[195.38,5.1182],[195.39,6.034],[195.41,1.6383]]]
["bitfinex","SOLUSD",1739665029051,[[195.3,8.11866965],[195.28,13.41184853],[195.27,5.121],[195.26,0.063],[195.25,88.8101]],[[195.32,0.47],[195.36,8.11866965],[195.38,5.1182],[195.39,6.034],[195.41,1.6383]]]
["bitfinex","SOLUSD",1739665029259,[[195.31,21.53051818],[195.3,5.12],[195.27,12.8027],[195.26,0.063],[195.25,89.8101]],[[195.32,0.47],[195.37,8.11866965],[195.39,6.034],[195.4,5.1179],[195.41,1.6383]]]
["bitfinex","SOLUSD",1739665029454,[[195.31,21.53051818],[195.3,5.12],[195.27,12.8027],[195.26,0.063],[195.25,89.8101]],[[195.32,0.47],[195.37,8.11866965],[195.39,6.034],[195.41,1.6383],[195.43,1.0]]]
["bitfinex","SOLUSD",1739665029759,[[195.31,21.53051818],[195.3,5.12],[195.27,12.8027],[195.26,0.063],[195.25,89.8101]],[[195.37,8.11866965],[195.39,11.1519],[195.41,1.6383],[195.43,1.0],[195.47,42.52518233]]]
["bitfinex","SOLUSD",1739665029944,[[195.31,21.53051818],[195.3,5.12],[195.27,12.8027],[195.26,0.063],[195.25,89.8101]],[[195.37,8.11866965],[195.39,11.1519],[195.41,1.6383],[195.43,1.0],[195.46,82.1]]]
["bitfinex","SOLUSD",1739665030761,[[195.3,8.11866965],[195.27,5.1211],[195.26,0.063],[195.25,88.8101],[195.24,13.8047]],[[195.36,8.11866965],[195.38,5.1182],[195.39,6.034],[195.41,1.6383],[195.42,1.0]]]
["bitfinex","SOLUSD",1739665031076,[[195.3,8.11866965],[195.27,5.1211],[195.26,0.063],[195.25,88.8101],[195.24,13.8047]],[[195.36,8.11866965],[195.38,5.1182],[195.39,6.034],[195.41,1.6383],[195.42,13.7929]]]
["bitfinex","SOLUSD",1739665031649,[[195.3,8.11866965],[195.29,13.41184853],[195.27,5.1211],[195.26,0.063],[195.25,88.8101]],[[195.36,8.11866965],[195.38,5.1182],[195.39,6.034],[195.41,1.6383],[195.42,13.7929]]]
["bitfinex","SOLUSD",1739665031880,[[195.3,8.11866965],[195.29,13.41184853],[195.27,5.1211],[195.26,0.063],[195.25,88.8101]],[[195.36,8.11866965],[195.39,6.034],[195.41,1.6383],[195.42,13.7929],[196.27,63.0539]]]
["bitfinex","SOLUSD",1739665032178,[[195.3,8.11866965],[195.29,13.41184853],[195.27,5.1211],[195.26,0.063],[195.25,88.8101]],[[195.36,8.11866965],[195.37,5.1186],[195.39,6.034],[195.41,1.6383],[195.42,12.7929]]]
["bitfinex","SOLUSD",1739665032364,[[195.3,8.11866965],[195.29,13.41184853],[195.27,5.1211],[195.26,0.063],[195.25,88.8101]],[[195.36,8.11866965],[195.37,5.1186],[195.39,6.034],[195.41,1.6383],[195.42,13.7929]]]
["bitfinex","SOLUSD",1739665032566,[[195.3,8.11866965],[195.29,13.41184853],[195.27,5.1211],[195.26,0.063],[195.25,88.8101]],[[195.36,8.11866965],[195.37,5.1186],[195.39,6.034],[195.41,1.6383],[195.42,12.7929]]]
["bitfinex","SOLUSD",1739665032783,[[195.3,8.11866965],[195.29,13.41184853],[195.26,0.063],[195.25,88.8101],[174.13,200.0]],[[195.36,8.11866965],[195.39,11.1521],[195.41,1.6383],[195.42,12.7929],[195.43,1.0]]]
["bitfinex","SOLUSD",1739665032966,[[195.3,8.11866965],[195.29,18.53224853],[195.26,0.063],[195.25,89.8101],[174.13,200.0]],[[195.36,8.11866965],[195.38,5.1182],[195.39,6.034],[195.41,1.6383],[195.42,12.7929]]]
["bitfinex","SOLUSD",1739665033281,[[195.31,21.53051818],[195.3,5.1203],[195.26,0.063],[195.25,90.8101],[195.24,12.8047]],[[195.37,8.11866965],[195.39,11.1519],[195.41,1.6383],[195.42,12.7929],[195.49,42.78796202]]]
["bitfinex","SOLUSD",1739665033487,[[195.31,21.53051818],[195.3,5.1203],[195.26,0.063],[195.25,90.8101],[195.24,12.8047]],[[195.37,8.11866965],[195.39,11.1519],[195.41,1.6383],[195.42,12.7929],[195.45,1.0]]]
["bitfinex","SOLUSD",1739665033657,[[195.31,21.53051818],[195.3,5.1203],[195.26,0.063],[195.25,90.8101],[195.24,12.8047]],[[195.37,8.11866965],[195.39,11.1519],[195.41,1.6383],[195.42,12.7929],[195.44,3.01371518]]]
["bitfinex","SOLUSD",1739665034174,[[195.32,8.11866965],[195.26,0.063],[195.25,90.8101],[195.14,39.03833973],[173.88,0.34508]],[[195.38,8.11866965],[195.43,2.6383],[195.44,2.01371518],[195.45,6.034],[195.48,12.1519]]]
["bitfinex","SOLUSD",1739665034375,[[195.32,8.11866965],[195.29,5.1203],[195.26,12.8657],[195.25,90.8101],[195.14,39.03833973]],[[195.38,8.11866965],[195.42,5.1171],[195.43,2.6383],[195.44,14.80591518],[195.45,7.034]]]
["bitfinex","SOLUSD",1739665034696,[[195.31,8.11866965],[195.29,5.1203],[195.26,13.8657],[195.25,89.8101],[195.24,30.0]],[[195.37,8.11866965],[195.42,5.1171],[195.43,2.6383],[195.44,14.80591518],[195.45,7.034]]]
["bitfinex","SOLUSD",1739665035193,[[195.33,8.11866965],[195.28,18.9229],[195.26,30.063],[195.25,89.8101],[195.24,25.6092]],[[195.39,8.11866965],[195.42,5.1171],[195.43,2.6383],[195.44,2.01371518],[195.45,6.034]]]
["bitfinex","SOLUSD",1739665035355,[[195.33,8.11866965],[195.29,20.0],[195.28,18.9229],[195.26,30.83081783],[195.25,89.8101]],[[195.4,8.11866965],[195.42,5.1171],[195.43,2.6383],[195.45,6.034],[195.57,0.03]]]
["bitfinex","SOLUSD",1739665035557,[[195.33,8.11866965],[195.29,20.0],[195.28,18.9229],[195.26,30.83081783],[195.25,89.8101]],[[195.4,8.11866965],[195.42,5.1171],[195.43,2.6383],[195.45,6.034],[195.49,25.5775]]]
["bitfinex","SOLUSD",1739665035782,[[195.34,13.41184853],[195.33,8.11866965],[195.29,20.0],[195.28,17.9229],[195.26,1.063]],[[195.4,8.11866965],[195.42,5.1171],[195.43,2.6383],[195.45,6.034],[195.49,25.5775]]]
["bitfinex","SOLUSD",1739665035965,[[195.34,13.41184853],[195.33,8.11866965],[195.29,20.0],[195.28,17.9229],[195.26,1.063]],[[195.4,8.11866965],[195.42,5.1171],[195.43,2.6383],[195.45,18.8249],[195.49,25.5775]]]
["bitfinex","SOLUSD",1739665036286,[[195.33,8.11866965],[195.3,5.1202],[195.29,20.0],[195.27,1.0],[195.26,0.063]],[[195.39,13.23656965],[195.43,2.6383],[195.45,6.034],[195.46,1.0],[195.48,13.41184853]]]
["bitfinex","SOLUSD",1739665036485,[[195.34,13.41184853],[195.33,8.11866965],[195.31,5.1199],[195.3,13.41184853],[195.29,20.0]],[[195.39,13.23656965],[195.43,2.6383],[195.45,6.034]]]
["bitfinex","SOLUSD",1739665036486,[[195.34,13.41184853],[195.33,8.11866965],[195.31,5.1199],[195.3,13.41184853],[195.29,20.0]],[[195.39,13.23656965],[195.43,15.4312],[195.45,6.034],[195.47,1.0],[195.6,229.4408067]]]
["bitfinex","SOLUSD",1739665036681,[[195.34,13.41184853],[195.33,8.11866965],[195.31,5.1199],[195.29,20.0],[195.27,1.0]],[[195.39,13.23656965],[195.43,15.4312],[195.45,6.034],[195.47,1.0],[195.6,229.4408067]]]
["bitfinex","SOLUSD",1739665036890,[[195.34,13.41184853],[195.33,8.11866965],[195.31,5.1199],[195.29,20.0],[195.28,1.0]],[[195.39,13.23656965],[195.43,15.4312],[195.45,8.06273702],[195.47,1.0],[195.6,229.4408067]]]
["bitfinex","SOLUSD",1739665037182,[[195.34,13.41184853],[195.33,8.11866965],[195.3,5.1203],[195.29,20.0],[195.28,1.0]],[[195.39,13.23656965],[195.43,15.4312],[195.45,6.034],[195.48,1.0],[195.6,229.4408067]]]
["bitfinex","SOLUSD",1739665037390,[[195.34,13.41184853],[195.33,8.11866965],[195.3,5.1203],[195.29,20.0],[195.28,1.0]],[[195.39,5.1179],[195.4,8.11866965],[195.43,15.4312],[195.45,6.034],[195.48,1.0]]]
["bitfinex","SOLUSD",1739665038189,[[195.34,13.41184853],[195.33,8.11866965],[195.3,5.1203],[195.29,20.0],[195.28,1.0]],[[195.39,5.1179],[195.4,8.11866965],[195.43,15.4312],[195.45,6.034],[195.47,1.0]]]
["bitfinex","SOLUSD",1739665038675,[[195.34,13.41184853],[195.33,8.11866965],[195.3,5.1203],[195.29,101.1],[195.28,1.0]],[[195.39,5.1179],[195.4,8.11866965],[195.43,15.4312],[195.45,6.034],[195.47,1.0]]]
["bitfinex","SOLUSD",1739665039687,[[195.34,13.41184853],[195.33,8.11866965],[195.3,5.1203],[195.29,101.1],[195.28,1.0]],[[195.39,5.1179],[195.4,8.11866965],[195.43,15.4312],[195.45,8.0657222],[195.47,1.0]]]
["bitfinex","SOLUSD",1739665040194,[[195.33,8.11866965],[195.29,106.2205],[195.27,1.0],[195.26,0.063],[195.24,42.8043]],[[195.39,13.23656965],[195.43,15.4312],[195.45,8.0657222],[195.46,1.0],[195.56,25.85457057]]]
["bitfinex","SOLUSD",1739665040394,[[195.33,8.11866965],[195.32,13.41184853],[195.29,106.2205],[195.27,1.0],[195.26,0.063]],[[195.39,13.23656965],[195.43,15.4312],[195.45,8.0657222],[195.46,1.0],[195.56,25.85457057]]]
["bitfinex","SOLUSD",1739665041092,[[195.33,8.11866965],[195.32,13.41184853],[195.29,106.2205],[195.27,1.0],[195.26,0.063]],[[195.39,13.23656965],[195.43,2.6383],[195.45,8.0657222],[195.46,1.0],[195.56,25.85457057]]]
["bitfinex","SOLUSD",1739665041388,[[195.33,8.11866965],[195.32,13.41184853],[195.29,106.2205],[195.27,1.0],[195.26,0.063]],[[195.39,13.23656965],[195.41,12.7941],[195.43,2.6383],[195.45,8.0657222],[195.46,1.0]]]
["bitfinex","SOLUSD",1739665041577,[[195.31,8.11866965],[195.3,13.41184853],[195.29,101.1],[195.28,5.1208],[195.26,0.063]],[[195.38,8.11866965],[195.39,5.1179],[195.41,12.7941],[195.43,2.6383],[195.44,25.5835]]]
["bitfinex","SOLUSD",1739665042290,[[195.31,8.11866965],[195.3,13.41184853],[195.29,101.1],[195.28,5.1208],[195.26,0.063]],[[195.37,5.1184],[195.38,8.11866965],[195.41,12.7941],[195.43,2.6383],[195.44,26.5835]]]
["bitfinex","SOLUSD",1739665042706,[[195.32,13.41184853],[195.31,8.11866965],[195.3,13.41184853],[195.29,101.1],[195.26,1.063]],[[195.37,5.1184],[195.38,8.11866965],[195.41,12.7941],[195.43,2.6383],[195.44,25.5835]]]
["bitfinex","SOLUSD",1739665042999,[[195.32,13.41184853],[195.31,8.11866965],[195.29,106.2205],[195.26,1.063],[195.25,8.6901]],[[195.37,5.1184],[195.38,8.11866965],[195.41,12.7941],[195.43,2.6383],[195.44,25.5835]]]
["bitfinex","SOLUSD",1739665043194,[[195.32,8.11866965],[195.29,101.1],[195.26,0.063],[195.25,9.6901],[195.04,30.84]],[[195.37,5.1184],[195.38,8.11866965],[195.41,12.7941],[195.43,2.6383],[195.44,25.5835]]]
["bitfinex","SOLUSD",1739665043364,[[195.31,8.11866965],[195.29,20.0],[195.28,5.1208],[195.27,81.1],[195.26,0.063]],[[195.37,5.1184],[195.38,8.11866965],[195.41,12.7941],[195.43,2.6383],[195.44,25.5835]]]
["bitfinex","SOLUSD",1739665043563,[[195.32,13.41184853],[195.31,8.11866965],[195.29,20.0],[195.27,81.1],[195.26,1.063]],[[195.37,5.1184],[195.38,8.11866965],[195.41,12.7941],[195.43,2.6383],[195.44,25.5835]]]
["bitfinex","SOLUSD",1739665043771,[[195.32,21.53051818],[195.29,25.1205],[195.27,81.1],[195.26,1.063],[193.64,0.99]],[[195.37,5.1184],[195.38,8.11866965],[195.41,12.7941],[195.43,2.6383],[195.44,25.5835]]]
["bitfinex","SOLUSD",1739665043986,[[195.32,21.53051818],[195.29,25.1205],[195.27,81.1],[195.26,1.063],[193.65,0.99]],[[195.37,5.1184],[195.38,8.11866965],[195.41,12.7941],[195.43,2.6383],[195.44,25.5835]]]
["bitfinex","SOLUSD",1739665044391,[[195.32,21.53051818],[195.29,25.1205],[195.27,81.1],[195.26,1.063],[195.13,0.063]],[[195.37,5.1184],[195.38,8.11866965],[195.41,12.7941],[195.43,2.6383],[195.44,25.5835]]]
["bitfinex","SOLUSD",1739665045793,[[195.32,21.53051818],[195.29,25.1205],[195.27,81.1],[195.26,1.063],[195.15,148.2941]],[[195.37,5.1184],[195.38,8.11866965],[195.41,12.7941],[195.43,2.6383],[195.44,25.5835]]]
["bitfinex","SOLUSD",1739665047390,[[195.32,21.53051818],[195.3,5.1202],[195.29,20.0],[195.27,81.1],[195.26,1.063]],[[195.37,5.1184],[195.38,8.11866965],[195.41,12.7941],[195.43,2.6383],[195.44,25.5835]]]
["bitfinex","SOLUSD",1739665048193,[[195.34,21.53051818],[195.32,5.1197],[195.29,20.0],[195.27,82.1],[195.26,42.8659]],[[195.38,5.1182],[195.4,8.11866965],[195.41,12.7941],[195.43,2.6383],[195.45,6.034]]]
["bitfinex","SOLUSD",1739665048487,[[195.37,8.11866965],[195.35,13.41184853],[195.32,6.7754],[195.3,32.4746786],[195.29,33.8012]],[[195.42,5.1171],[195.43,8.11866965],[195.45,18.8255],[195.48,82.1],[195.49,28.1054]]]
["bitfinex","SOLUSD",1739665048666,[[195.37,8.11866965],[195.35,13.41184853],[195.32,13.2868],[195.3,32.4746786],[195.29,34.8012]],[[195.42,5.1171],[195.43,8.11866965],[195.45,18.8255],[195.48,82.1],[195.49,27.1054]]]
["bitfinex","SOLUSD",1739665049599,[[195.37,8.11866965],[195.34,5.119],[195.33,13.41184853],[195.32,8.1671],[195.3,32.4746786]],[[195.42,5.1171],[195.43,8.11866965],[195.45,18.8255],[195.48,82.1],[195.49,27.1054]]]
["bitfinex","SOLUSD",1739665050471,[[195.37,8.11866965],[195.35,5.1188],[195.33,13.41184853],[195.32,8.1671],[195.3,32.4746786]],[[195.43,13.23556965],[195.45,18.8255],[195.48,82.1],[195.49,27.1054],[195.5,34.4746786]]]
["bitfinex","SOLUSD",1739665051099,[[195.37,8.11866965],[195.33,13.41184853],[195.32,8.1671],[195.3,32.4746786],[195.29,22.0]],[[195.43,13.23556965],[195.45,6.034],[195.48,82.1],[195.49,1.5279],[195.5,34.4746786]]]
["bitfinex","SOLUSD",1739665051298,[[195.37,8.11866965],[195.36,5.1186],[195.33,13.41184853],[195.32,8.1671],[195.31,12.7996]],[[195.43,13.23556965],[195.45,6.034],[195.48,82.1],[195.49,14.3167],[195.5,34.4746786]]]
["bitfinex","SOLUSD",1739665051593,[[195.35,8.11866965],[195.32,8.1671],[195.29,20.0],[195.28,32.0],[195.15,12.7941]],[[195.42,8.11866965],[195.43,5.1169],[195.45,6.034],[195.47,13.7901],[195.48,83.1]]]
["bitfinex","SOLUSD",1739665051789,[[195.35,8.11866965],[195.34,0.063],[195.33,5.1193],[195.32,8.1671],[195.29,20.0]],[[195.41,8.11866965],[195.43,5.1169],[195.45,6.034],[195.47,13.7901],[195.48,83.1]]]
["bitfinex","SOLUSD",1739665051980,[[195.35,8.11866965],[195.34,0.063],[195.33,5.1193],[195.32,8.1671],[195.31,13.41184853]],[[195.41,8.11866965],[195.42,0.03],[195.43,5.1169],[195.45,6.034],[195.47,13.7901]]]
["bitfinex","SOLUSD",1739665052179,[[195.35,8.11866965],[195.34,0.063],[195.33,18.53114853],[195.32,8.1671],[195.13,25.9858926]],[[195.41,8.11866965],[195.42,0.03],[195.43,5.1169],[195.45,6.034],[195.47,13.7901]]]
["bitfinex","SOLUSD",1739665052590,[[195.35,8.11866965],[195.34,0.063],[195.33,18.53114853],[195.32,8.1671],[195.13,25.9858926]],[[195.42,8.14866965],[195.45,6.034],[195.47,13.7901],[234.37,15.45336906],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739665052791,[[195.35,8.11866965],[195.34,0.063],[195.33,18.53114853],[195.32,8.1671],[195.13,25.9858926]],[[195.42,8.14866965],[195.44,5.1166],[195.45,6.034],[195.47,13.7901],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739665052995,[[195.34,8.18166965],[195.32,8.1671],[195.31,5.1198],[195.28,12.8019],[195.27,82.1]],[[195.4,8.11866965],[195.42,0.03],[195.44,17.9082],[195.45,6.034],[195.46,1.0]]]
["bitfinex","SOLUSD",1739665053206,[[195.34,0.063],[195.33,8.11866965],[195.32,1.6557],[195.31,5.1198],[195.28,12.8019]],[[195.39,8.11866965],[195.42,0.03],[195.44,17.9082],[195.45,6.034],[195.46,1.0]]]
["bitfinex","SOLUSD",1739665053406,[[195.34,0.063],[195.32,14.89406965],[195.31,13.41184853],[195.28,12.8019],[195.26,2.063]],[[195.38,8.11866965],[195.42,0.03],[195.44,17.9082],[195.45,7.034],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739665053702,[[195.34,0.063],[195.33,8.11866965],[195.32,1.6557],[195.31,13.41184853],[195.28,12.8019]],[[195.39,8.11866965],[195.42,0.03],[195.44,17.9082],[195.45,7.034],[197.06,0.99]]]
["bitfinex","SOLUSD",1739665053883,[[195.34,0.063],[195.32,9.77436965],[195.31,18.53184853],[195.28,12.8019],[195.19,44.5167168]],[[195.38,8.11866965],[195.42,0.03],[195.44,18.9082],[195.45,6.034],[195.46,1.0]]]
["bitfinex","SOLUSD",1739665054810,[[195.15,12.7941],[195.11,8.14492483],[195.04,135.5],[195.02,48.57324074],[194.96,25.97202433]],[[195.38,8.11866965],[195.42,0.03],[195.45,6.034]]]
["bitfinex","SOLUSD",1739665054811,[[195.15,12.7941],[195.11,8.14492483],[195.04,135.5],[195.02,48.57324074],[194.96,25.97202433]],[[195.16,1.0],[195.19,2.4034],[195.2,6.0931],[195.3,1.0],[195.35,8.11866965]]]
["bitfinex","SOLUSD",1739665055116,[[195.02,48.57324074],[194.92,114.92956174],[194.89,13.24946965],[194.88,264.76741066],[194.87,25.96355735]],[[195.16,1.0],[195.2,6.0931]]]
["bitfinex","SOLUSD",1739665055117,[[195.02,48.57324074],[194.92,114.92956174],[194.89,13.24946965],[194.88,264.76741066],[194.87,25.96355735]],[[195.07,6.18290774],[195.08,1.0],[195.15,138.4],[195.16,0.94064735],[195.2,82.1]]]
["bitfinex","SOLUSD",1739665055280,[[195.02,48.57324074],[194.92,114.92956174],[194.89,8.11866965],[194.88,129.26741066],[194.86,11.5598]],[[195.06,3.0],[195.07,3.02728559],[195.16,20.94064735],[195.17,20.0],[195.19,15.42]]]
["bitfinex","SOLUSD",1739665055597,[[194.92,113.40056174],[194.89,8.11866965],[194.88,129.26741066],[194.86,141.9281],[194.84,1.529]],[[195.01,1.0],[195.03,1.0],[195.04,21.0],[195.07,3.02728559],[195.16,20.94064735]]]
["bitfinex","SOLUSD",1739665055598,[[194.92,113.40056174],[194.89,8.11866965],[194.88,129.26741066],[194.86,141.9281],[194.84,1.529]],[[195.01,1.0],[195.03,1.0],[195.04,21.0],[195.07,5.37706245],[195.1,13.41184853]]]
["bitfinex","SOLUSD",1739665055802,[[194.92,113.40056174],[194.89,8.11866965],[194.88,129.26741066],[194.86,6.4281],[194.84,137.029]],[[195.01,1.0],[195.02,1.0],[195.04,21.0],[195.07,11.47016245],[195.1,13.41184853]]]
["bitfinex","SOLUSD",1739665055980,[[194.92,113.40056174],[194.88,129.26741066],[194.85,8.11866965],[194.84,137.029],[194.83,30.0]],[[195.01,42.59334825],[195.04,21.0],[195.06,13.41184853],[195.07,11.47016245],[195.1,13.41184853]]]
["bitfinex","SOLUSD",1739665056175,[[195.0,33.87776431],[194.92,113.40056174],[194.88,129.26741066],[194.84,145.14766965],[194.8,116.2763]],[[195.01,72.59334825],[195.03,1.0],[195.04,20.0],[195.06,13.41184853],[195.07,11.47016245]]]
["bitfinex","SOLUSD",1739665056495,[[195.0,6.431e-05],[194.92,113.40056174],[194.88,129.26741066],[194.84,145.14766965],[194.8,111.143]],[[195.01,72.59334825],[195.02,1.0],[195.04,20.0],[195.06,13.41184853],[195.07,11.47016245]]]
["bitfinex","SOLUSD",1739665056699,[[194.92,8.18166965],[194.88,135.5],[194.87,30.0],[194.86,1.0],[194.84,16.949]],[[194.98,1.0],[195.01,38.11866965],[195.02,16.11599621],[195.07,6.0931],[195.08,13.8154]]]
["bitfinex","SOLUSD",1739665056884,[[194.92,0.063],[194.88,135.5],[194.87,31.0],[194.86,5.1317],[194.84,16.949]],[[194.97,1.0],[195.01,15.399071],[195.02,21.24379621],[195.07,6.0931],[195.08,13.8154]]]
["bitfinex","SOLUSD",1739665057082,[[194.94,8.11866965],[194.92,0.063],[194.88,135.5],[194.87,31.0],[194.86,5.1317]],[[194.97,1.0],[195.01,15.399071],[195.02,21.24379621],[195.07,6.0931],[195.08,14.8154]]]
["bitfinex","SOLUSD",1739665057286,[[194.92,8.18166965],[194.88,135.5],[194.86,5.1317],[194.85,31.0],[194.84,1.529]],[[194.96,1.0],[194.99,8.11866965],[195.02,21.24379621],[195.06,1.0],[195.07,7.0931]]]
["bitfinex","SOLUSD",1739665057588,[[194.93,13.41184853],[194.92,12.69440319],[194.89,13.41184853],[194.88,135.5],[194.86,5.1317]],[[194.96,1.0],[194.99,12.63140319],[195.0,7.9791716],[195.02,5.1278],[195.03,16.11599621]]]
["bitfinex","SOLUSD",1739665057805,[[194.93,13.41184853],[194.92,12.69440319],[194.88,135.5],[193.8,51.14458009],[193.26,0.99]],[[194.96,1.0],[194.99,12.63140319],[195.0,7.9791716],[195.03,16.11599621],[195.04,5.1271]]]
["bitfinex","SOLUSD",1739665058102,[[194.92,13.47484853],[194.91,12.69440319],[194.88,135.5],[194.8,93.77440319],[194.74,81.3]],[[194.96,1.0],[194.98,12.63140319],[195.0,7.9791716],[195.03,16.11599621],[195.04,5.1271]]]
["bitfinex","SOLUSD",1739665058612,[[194.92,0.063],[194.91,0.063],[194.89,12.63140319],[194.88,135.5],[194.84,2.529]],[[194.94,1.0],[194.96,12.63140319],[194.99,7.9791716],[195.02,21.24379621],[195.03,1.0]]]
["bitfinex","SOLUSD",1739665058814,[[194.94,20.0],[194.91,26.04325172],[194.89,13.41184853],[194.88,127.1147976],[194.87,5.1315]],[[194.97,1.0],[194.98,12.63140319],[194.99,7.9791716],[195.02,16.11599621],[195.06,5.1266]]]
["bitfinex","SOLUSD",1739665058993,[[194.95,13.41184853],[194.94,16.87140319],[194.88,127.1147976],[194.87,30.0],[194.86,1.0]],[[194.97,8.9791716],[195.0,16.11599621],[195.01,12.63140319],[195.03,32.30735817],[195.05,5.127]]]
["bitfinex","SOLUSD",1739665059198,[[194.95,13.41184853],[194.94,12.63140319],[194.88,127.1147976],[194.87,30.0],[194.86,1.0]],[[194.97,7.9791716],[194.98,1.0],[195.0,16.11599621],[195.01,12.63140319],[195.03,32.30735817]]]
["bitfinex","SOLUSD",1739665059507,[[194.92,33.30588542],[194.91,30.0],[194.9,1.0],[194.89,0.76932037],[194.88,132.2458976]],[[194.97,7.9791716],[195.0,16.11599621],[195.01,1.0],[195.03,32.30735817],[195.09,6.52992505]]]
["bitfinex","SOLUSD",1739665059702,[[194.92,33.30588542],[194.91,31.0],[194.89,0.76932037],[194.88,132.2458976],[193.22,0.99]],[[195.01,1.0],[195.02,7.9791716],[195.05,16.11599621],[195.08,32.30735817],[195.1,17.75710319]]]
["bitfinex","SOLUSD",1739665059905,[[194.97,12.63140319],[194.91,127.1147976],[194.9,13.63140319],[194.89,30.0],[194.88,5.1311]],[[194.99,1.0],[195.02,7.9791716],[195.04,12.63140319],[195.05,16.11599621],[195.08,32.30735817]]]
["bitfinex","SOLUSD",1739665060118,[[194.95,12.63140319],[194.91,127.1147976],[194.9,12.63140319],[194.89,30.0],[194.88,5.1311]],[[194.99,1.0],[195.02,20.61057479],[195.05,16.11599621],[195.08,32.30735817],[195.09,1.0]]]
["bitfinex","SOLUSD",1739665060325,[[194.97,13.41184853],[194.96,81.14],[194.95,12.63140319],[194.91,127.1147976],[194.9,12.63140319]],[[194.99,1.0],[195.02,20.61057479],[195.05,16.11599621],[195.08,32.30735817],[195.09,1.0]]]
["bitfinex","SOLUSD",1739665060628,[[194.97,13.41184853],[194.96,81.14],[194.95,12.63140319],[194.91,127.1147976],[194.9,12.63140319]],[[194.99,1.0],[195.02,7.9791716],[195.03,12.63140319],[195.05,16.11599621],[195.08,32.30735817]]]
["bitfinex","SOLUSD",1739665060794,[[194.97,13.41184853],[194.96,81.14],[194.95,12.63140319],[194.91,127.1147976],[194.9,12.63140319]],[[194.99,1.0],[195.03,20.61057479],[195.06,16.11599621],[195.08,32.30735817],[195.19,25.6161]]]
["bitfinex","SOLUSD",1739665061122,[[194.97,13.41184853],[194.96,81.14],[194.95,12.63140319],[194.91,128.1147976],[194.9,17.76200319]],[[194.99,1.0],[195.03,20.61057479],[195.06,16.11599621],[195.07,5.1265],[195.08,32.30735817]]]
["bitfinex","SOLUSD",1739665061299,[[194.97,13.41184853],[194.96,81.14],[194.95,12.63140319],[194.91,127.1147976],[194.9,17.76200319]],[[194.99,1.0],[195.03,20.61057479],[195.06,16.11599621],[195.07,5.1265],[195.08,32.30735817]]]
["bitfinex","SOLUSD",1739665062199,[[194.97,13.41184853],[194.96,93.77140319],[194.91,128.1147976],[194.9,12.63140319],[194.76,20.063]],[[195.01,1.0],[195.03,7.9791716],[195.05,12.63140319],[195.06,16.11599621],[195.08,32.30735817]]]
["bitfinex","SOLUSD",1739665062395,[[194.97,13.41184853],[194.96,93.77140319],[194.93,5.1299],[194.91,128.1147976],[194.9,12.63140319]],[[195.01,1.0],[195.03,7.9791716],[195.05,12.63140319],[195.06,16.11599621],[195.08,32.30735817]]]
["bitfinex","SOLUSD",1739665062725,[[194.97,13.41184853],[194.96,93.77140319],[194.93,5.1299],[194.91,128.1147976],[194.9,12.63140319]],[[195.0,1.0],[195.02,7.9791716],[195.05,16.11599621],[195.07,12.63140319],[195.08,32.30735817]]]
["bitfinex","SOLUSD",1739665063289,[[194.97,13.41184853],[194.96,93.77140319],[194.93,5.1299],[194.91,128.1147976],[194.9,12.63140319]],[[195.0,1.0],[195.02,7.9791716],[195.05,16.11599621],[195.07,12.63140319],[195.08,37.43345817]]]
["bitfinex","SOLUSD",1739665063611,[[194.97,13.41184853],[194.96,81.14],[194.94,12.63140319],[194.91,127.1147976],[194.88,1.0]],[[194.99,1.0],[195.02,7.9791716],[195.05,16.11599621],[195.07,17.75780319],[195.08,32.30735817]]]
["bitfinex","SOLUSD",1739665063831,[[194.97,13.41184853],[194.96,93.77140319],[194.92,5.1302],[194.91,127.1147976],[194.9,12.63140319]],[[194.99,1.0],[195.02,7.9791716],[195.05,28.7473994],[195.07,5.1264],[195.08,32.30735817]]]
["bitfinex","SOLUSD",1739665063997,[[194.97,13.41184853],[194.96,93.77140319],[194.92,5.1302],[194.91,127.1147976],[194.9,12.63140319]],[[194.99,1.0],[195.02,7.9791716],[195.03,12.63140319],[195.05,16.11599621],[195.07,5.1264]]]
["bitfinex","SOLUSD",1739665064416,[[194.98,81.2],[194.97,13.41184853],[194.96,12.63140319],[194.92,5.1302],[194.91,127.1147976]],[[194.99,1.0],[195.02,7.9791716],[195.03,12.63140319],[195.05,16.11599621],[195.07,5.1264]]]
["bitfinex","SOLUSD",1739665064602,[[194.98,85.42],[194.97,13.41184853],[194.96,12.63140319],[194.92,5.1302],[194.91,127.1147976]],[[194.99,1.0],[195.02,7.9791716],[195.03,12.63140319],[195.05,16.11599621],[195.07,5.1264]]]
["bitfinex","SOLUSD",1739665065013,[[194.98,85.42],[194.97,13.47484853],[194.96,12.63140319],[194.93,5.1298],[194.91,127.1147976]],[[194.99,1.0],[195.01,7.9791716],[195.03,12.63140319],[195.04,16.11599621],[195.07,37.43375817]]]
["bitfinex","SOLUSD",1739665065320,[[194.98,43.15636325],[194.97,13.47484853],[194.96,12.63140319],[194.91,127.1147976],[194.26,220.1]],[[194.99,1.0],[195.01,7.9791716],[195.04,16.11599621],[195.05,12.63140319],[195.07,37.43375817]]]
["bitfinex","SOLUSD",1739665065519,[[194.97,13.47484853],[194.96,12.63140319],[194.95,5.1294],[194.91,158.1147976],[194.9,25.45810319]],[[195.01,7.9791716],[195.02,1.0],[195.04,16.11599621],[195.07,44.93876136],[195.09,5.1259]]]
["bitfinex","SOLUSD",1739665065711,[[194.99,13.41184853],[194.98,12.63140319],[194.97,0.063],[194.95,5.1294],[194.91,158.1147976]],[[195.01,7.9791716],[195.02,1.0],[195.04,16.11599621],[195.05,12.63140319],[195.07,32.30735817]]]
["bitfinex","SOLUSD",1739665066015,[[194.99,13.41184853],[194.98,12.63140319],[194.97,0.063],[194.96,5.1292],[194.91,157.1147976]],[[195.01,1.0],[195.03,7.9791716],[195.05,12.63140319],[195.06,16.11599621],[195.07,32.30735817]]]
["bitfinex","SOLUSD",1739665066201,[[194.97,12.69440319],[194.96,5.1292],[194.92,13.41184853],[194.91,157.1147976],[194.8,41.1498]],[[195.01,1.0],[195.03,7.9791716],[195.04,12.63140319],[195.06,16.11599621],[195.07,32.30735817]]]
["bitfinex","SOLUSD",1739665066400,[[194.97,12.69440319],[194.95,13.41184853],[194.94,5.1295],[194.92,13.41184853],[194.91,157.1147976]],[[195.01,1.0],[195.03,20.61057479],[195.06,16.11599621],[195.07,32.30735817],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739665066593,[[194.98,13.41184853],[194.97,93.89440319],[194.95,13.41184853],[194.91,157.1147976],[194.59,135.32]],[[195.01,1.0],[195.03,20.61057479],[195.06,16.11599621],[195.07,32.30735817],[195.11,1.0]]]
["bitfinex","SOLUSD",1739665066796,[[195.01,13.41184853],[195.0,12.63140319],[194.98,13.41184853],[194.97,81.263],[194.94,1.0]],[[195.03,7.9791716],[195.04,1.0],[195.06,16.11599621],[195.07,32.30735817],[195.12,5.1252]]]
["bitfinex","SOLUSD",1739665067121,[[195.02,26.04325172],[194.97,213.5066976],[194.96,13.8229],[194.94,36.4803],[194.9,93.93140319]],[[195.03,7.9791716],[195.06,17.11599621],[195.07,32.30735817],[195.14,48.46103726],[195.17,2.0]]]
["bitfinex","SOLUSD",1739665067424,[[195.02,12.63140319],[194.99,5.1282],[194.97,208.3777976],[194.96,13.8229],[194.94,36.4803]],[[195.05,8.9791716],[195.07,32.30735817],[195.08,28.7473994],[195.11,5.1253],[195.14,49.46103726]]]
["bitfinex","SOLUSD",1739665067627,[[195.03,13.41184853],[195.01,12.63140319],[194.99,5.1282],[194.97,208.3777976],[194.96,13.8229]],[[195.05,8.9791716],[195.07,44.93876136],[195.08,16.11599621],[195.11,5.1253],[195.14,49.46103726]]]
["bitfinex","SOLUSD",1739665067831,[[195.03,13.41184853],[195.01,12.63140319],[194.99,5.1282],[194.97,208.3777976],[194.96,13.8229]],[[195.05,8.9791716],[195.07,32.30735817],[195.08,28.7473994],[195.11,5.1253],[195.14,49.46103726]]]
["bitfinex","SOLUSD",1739665068004,[[195.03,13.41184853],[195.02,12.63140319],[195.0,13.41184853],[194.99,5.1282],[194.97,208.3777976]],[[195.05,8.9791716],[195.07,32.30735817],[195.08,28.7473994],[195.11,5.1253],[195.14,49.46103726]]]
["bitfinex","SOLUSD",1739665068201,[[195.03,13.41184853],[195.02,32.63140319],[194.99,5.1282],[194.97,208.3777976],[171.73,0.20793135]],[[195.05,8.9791716],[195.07,32.30735817],[195.08,28.7473994],[195.11,5.1253],[195.14,49.46103726]]]
["bitfinex","SOLUSD",1739665068422,[[195.02,20.0],[195.01,12.63140319],[194.99,5.1282],[194.97,208.3777976],[171.73,0.20793135]],[[195.05,8.9791716],[195.07,32.30735817],[195.08,28.7473994],[195.11,5.1253],[195.14,49.46103726]]]
["bitfinex","SOLUSD",1739665068638,[[195.02,32.63140319],[195.0,5.1281],[194.97,208.3777976],[171.73,0.20793135],[171.53,0.1]],[[195.05,8.9791716],[195.07,32.30735817],[195.08,16.11599621],[195.09,12.63140319],[195.14,49.46103726]]]
["bitfinex","SOLUSD",1739665068927,[[195.02,32.63140319],[195.01,13.41184853],[195.0,5.1281],[194.97,208.3777976],[194.82,0.063]],[[195.05,8.9791716],[195.07,32.30735817],[195.08,16.11599621],[195.09,12.63140319],[195.14,49.46103726]]]
["bitfinex","SOLUSD",1739665069230,[[195.02,32.63140319],[195.01,13.41184853],[195.0,5.1281],[194.97,208.3777976],[194.82,26.00104315]],[[195.04,1.0],[195.05,7.9791716],[195.07,32.30735817],[195.08,16.11599621],[195.09,12.63140319]]]
["bitfinex","SOLUSD",1739665069824,[[195.02,32.63140319],[195.01,13.41184853],[195.0,5.1281],[194.97,208.3777976],[194.82,26.00104315]],[[195.04,1.0],[195.09,12.63140319],[195.14,1.0],[195.22,82.1],[195.23,27.1876]]]
["bitfinex","SOLUSD",1739665070337,[[195.02,32.63140319],[195.01,13.41184853],[194.97,208.3777976],[194.82,26.00104315],[171.55,5.0]],[[195.04,1.0],[195.09,12.63140319],[195.14,1.0],[195.22,82.1],[195.23,27.1876]]]
["bitfinex","SOLUSD",1739665070631,[[195.03,26.04325172],[195.02,25.1275],[195.0,12.63140319],[194.99,12.8211],[194.98,1.0]],[[195.08,1.0],[195.13,12.63140319],[195.19,84.1],[195.22,12.8066],[195.23,27.1876]]]
["bitfinex","SOLUSD",1739665070807,[[195.09,20.0],[195.07,26.04325172],[195.03,1.0],[195.02,17.9466],[195.0,14.19620319]],[[195.1,1.0],[195.15,12.63140319],[195.18,5.1236],[195.19,82.1],[195.21,2.0]]]
["bitfinex","SOLUSD",1739665071002,[[195.09,20.0],[195.07,30.24325172],[195.02,17.9466],[195.0,149.69620319],[194.99,31.0]],[[195.1,1.0],[195.13,12.63140319],[195.16,5.124],[195.19,82.1],[195.2,13.63140319]]]
["bitfinex","SOLUSD",1739665071339,[[195.07,17.61184853],[195.05,12.63140319],[195.02,17.9466],[195.0,149.69620319],[194.99,30.0]],[[195.09,1.0],[195.11,12.63140319],[195.14,5.1245],[195.19,83.1],[195.2,13.63140319]]]
["bitfinex","SOLUSD",1739665071526,[[195.07,13.41184853],[195.05,12.63140319],[195.02,17.9466],[195.0,149.69620319],[194.99,30.0]],[[195.09,1.0],[195.11,12.63140319],[195.14,5.1245],[195.19,83.1],[195.2,13.63140319]]]
["bitfinex","SOLUSD",1739665071711,[[195.07,13.41184853],[195.05,12.63140319],[195.02,17.9466],[195.0,149.69620319],[194.99,30.0]],[[195.09,1.0],[195.12,12.63140319],[195.14,5.1245],[195.19,83.1],[195.2,13.63140319]]]
["bitfinex","SOLUSD",1739665071910,[[195.07,13.41184853],[195.05,12.63140319],[195.02,17.9466],[195.0,149.69620319],[194.97,30.063]],[[195.09,1.0],[195.14,5.1245],[195.19,83.1],[195.2,13.63140319]]]
["bitfinex","SOLUSD",1739665071911,[[195.07,13.41184853],[195.05,12.63140319],[195.02,17.9466],[195.0,149.69620319],[194.97,30.063]],[[195.09,1.0],[195.11,12.63140319],[195.14,5.1245],[195.18,1.0],[195.19,82.1]]]
["bitfinex","SOLUSD",1739665072112,[[195.07,13.41184853],[195.05,12.63140319],[195.02,17.9466],[195.0,149.69620319],[194.99,1.0]],[[195.09,1.0],[195.11,12.63140319],[195.14,5.1245],[195.18,1.0],[195.19,82.1]]]
["bitfinex","SOLUSD",1739665072426,[[195.07,13.41184853],[195.05,12.63140319],[195.02,12.8191],[195.0,149.69620319],[194.99,1.0]],[[195.09,1.0],[195.12,12.63140319],[195.15,5.1243],[195.18,1.0],[195.19,82.1]]]
["bitfinex","SOLUSD",1739665072611,[[195.07,13.41184853],[195.05,12.63140319],[195.02,12.8191],[195.0,149.69620319],[194.99,1.0]],[[195.09,1.0],[195.12,12.63140319],[195.15,5.1243],[195.19,82.1]]]
["bitfinex","SOLUSD",1739665072612,[[195.07,13.41184853],[195.06,5.1265],[195.05,12.63140319],[195.04,81.2],[195.02,12.8191]],[[195.09,1.0],[195.12,12.63140319],[195.15,5.1243],[195.19,83.1],[195.39,111.2]]]
["bitfinex","SOLUSD",1739665072929,[[195.07,13.41184853],[195.05,12.63140319],[195.04,81.2],[195.02,12.8191],[194.98,1.0]],[[195.09,1.0],[195.12,12.63140319],[195.18,1.0],[195.19,94.908],[195.39,111.2]]]
["bitfinex","SOLUSD",1739665073116,[[195.07,13.41184853],[195.06,12.63140319],[195.04,81.2],[195.02,12.8191],[194.98,1.0]],[[195.09,1.0],[195.13,12.63140319],[195.15,5.1242],[195.18,1.0],[195.19,94.908]]]
["bitfinex","SOLUSD",1739665073806,[[195.07,13.41184853],[195.06,12.63140319],[195.04,81.2],[195.02,12.8191],[194.99,1.0]],[[195.09,1.0],[195.13,12.63140319],[195.15,5.1242],[195.18,1.0],[195.19,94.908]]]
["bitfinex","SOLUSD",1739665074007,[[195.07,13.41184853],[195.06,17.75790319],[195.04,81.2],[195.02,12.8191],[194.99,1.0]],[[195.09,1.0],[195.13,12.63140319],[195.15,5.1242],[195.18,1.0],[195.19,94.908]]]
["bitfinex","SOLUSD",1739665074207,[[195.07,18.53814853],[195.06,12.63140319],[195.04,81.2],[195.02,12.8191],[194.99,1.0]],[[195.09,1.0],[195.13,12.63140319],[195.16,5.1242],[195.18,1.0],[195.19,94.908]]]
["bitfinex","SOLUSD",1739665074635,[[195.07,18.53814853],[195.04,93.83140319],[195.02,12.8191],[195.0,137.0648],[194.99,1.0]],[[195.09,1.0],[195.13,12.63140319],[195.16,5.1242],[195.18,1.0],[195.19,94.908]]]
["bitfinex","SOLUSD",1739665074929,[[195.07,18.53814853],[195.04,93.83140319],[195.02,12.8191],[195.0,149.69620319],[194.99,31.0]],[[195.09,1.0],[195.13,12.63140319],[195.16,5.1242],[195.18,1.0],[195.19,94.908]]]
["bitfinex","SOLUSD",1739665077627,[[195.07,18.53814853],[195.04,93.83140319],[195.02,12.8191],[195.0,149.69620319],[194.99,31.0]],[[195.09,1.03],[195.13,12.63140319],[195.16,5.1242],[195.18,1.0],[195.19,94.908]]]
["bitfinex","SOLUSD",1739665077833,[[195.07,18.53814853],[195.05,12.8171],[195.04,93.83140319],[195.0,149.69620319],[194.99,31.0]],[[195.09,1.03],[195.13,12.63140319],[195.17,5.1237],[195.18,1.0],[195.19,82.1]]]
["bitfinex","SOLUSD",1739665078132,[[195.07,31.16955172],[195.05,12.8171],[195.04,81.2],[195.0,149.69620319],[194.99,31.0]],[[195.09,1.03],[195.14,12.63140319],[195.17,5.1237],[195.18,1.0],[195.19,82.1]]]
["bitfinex","SOLUSD",1739665078334,[[195.08,26.04325172],[195.07,5.1263],[195.05,12.8171],[195.04,81.2],[195.02,31.0]],[[195.09,0.03],[195.13,1.0],[195.18,12.63140319],[195.19,82.1],[195.23,8.9875]]]
["bitfinex","SOLUSD",1739665078629,[[195.09,13.41184853],[195.08,26.04325172],[195.07,17.9422],[195.04,81.2],[195.03,1.0]],[[195.15,1.0],[195.18,12.63140319],[195.19,82.1],[195.21,5.1226],[195.23,6.4119]]]
["bitfinex","SOLUSD",1739665078855,[[195.11,12.63140319],[195.09,13.41184853],[195.07,17.9422],[195.04,216.7],[195.03,1.0]],[[195.13,1.0],[195.17,12.63140319],[195.23,6.4119],[195.24,84.1],[195.25,12.8341]]]
["bitfinex","SOLUSD",1739665079014,[[195.11,13.41184853],[195.09,12.63140319],[195.07,17.9422],[195.04,216.7],[195.03,1.0]],[[195.13,1.0],[195.16,12.63140319],[195.2,5.123],[195.23,7.4119],[195.24,83.1]]]
["bitfinex","SOLUSD",1739665079221,[[195.09,12.63140319],[195.08,13.41184853],[195.07,17.9422],[195.04,216.7],[195.03,1.0]],[[195.13,1.0],[195.16,12.63140319],[195.2,5.123],[195.21,1.0],[195.23,6.4119]]]
["bitfinex","SOLUSD",1739665079405,[[195.09,12.63140319],[195.08,13.41184853],[195.07,17.9422],[195.04,216.7],[195.03,1.0]],[[195.13,1.0],[195.16,12.63140319],[195.2,5.123],[195.23,6.4119],[195.24,84.1]]]
["bitfinex","SOLUSD",1739665079610,[[195.09,12.63140319],[195.08,13.41184853],[195.07,12.8159],[195.04,216.7],[195.03,1.0]],[[195.13,1.0],[195.16,12.63140319],[195.2,5.123],[195.23,6.4119],[195.24,84.1]]]
["bitfinex","SOLUSD",1739665079824,[[195.1,17.75690319],[195.07,12.8159],[195.04,216.7],[195.03,1.0],[172.76,200.19735622]],[[195.12,1.0],[195.17,12.63140319],[195.19,5.1232],[195.21,1.0],[195.23,7.4119]]]
["bitfinex","SOLUSD",1739665080020,[[195.1,5.1255],[195.09,12.63140319],[195.07,12.8159],[195.04,216.7],[195.03,1.0]],[[195.12,1.0],[195.16,12.63140319],[195.19,5.1232],[195.21,1.0],[195.23,7.4119]]]
["bitfinex","SOLUSD",1739665080237,[[195.1,5.1255],[195.09,26.04325172],[195.07,12.8159],[195.04,216.7],[195.02,112.3]],[[195.12,1.0],[195.16,12.63140319],[195.18,5.1234],[195.21,1.0],[195.23,7.4119]]]
["bitfinex","SOLUSD",1739665080642,[[195.1,5.1255],[195.09,26.04325172],[195.07,12.8159],[195.04,216.7],[195.02,112.3]],[[195.12,1.0],[195.17,12.63140319],[195.18,5.1234],[195.21,1.0],[195.23,7.4119]]]
["bitfinex","SOLUSD",1739665080816,[[195.11,13.41184853],[195.1,17.75690319],[195.09,13.41184853],[195.07,12.8159],[195.04,216.7]],[[195.15,1.0],[195.19,12.63140319],[195.23,6.4119],[195.24,83.1],[195.26,1.0]]]
["bitfinex","SOLUSD",1739665081019,[[195.11,13.41184853],[195.1,17.75690319],[195.07,12.8159],[195.04,216.7],[193.45,0.99]],[[195.13,1.0],[195.19,12.63140319],[195.2,5.123],[195.23,6.4119],[195.24,84.1]]]
["bitfinex","SOLUSD",1739665081216,[[195.11,13.41184853],[195.1,17.75690319],[195.07,12.8159],[195.04,216.7],[194.93,19.34384368]],[[195.13,1.0],[195.19,12.63140319],[195.2,5.123],[195.23,6.4119],[195.24,84.1]]]
["bitfinex","SOLUSD",1739665081417,[[195.11,13.41184853],[195.1,17.75690319],[195.07,12.8159],[195.04,216.7],[194.93,19.34384368]],[[195.13,1.0],[195.19,17.75460319],[195.23,6.4119],[195.24,84.1],[195.28,2.06914011]]]
["bitfinex","SOLUSD",1739665081837,[[195.11,18.53694853],[195.1,12.63140319],[195.07,12.8159],[195.04,216.7],[194.93,19.34384368]],[[195.13,1.0],[195.19,17.75460319],[195.23,6.4119],[195.24,84.1],[195.28,2.06914011]]]
["bitfinex","SOLUSD",1739665082041,[[195.09,5.1255],[195.08,12.63140319],[195.07,12.8159],[195.04,216.7],[195.02,112.3]],[[195.12,1.0],[195.18,5.1235],[195.19,12.63140319],[195.23,21.2178],[195.24,82.1]]]
["bitfinex","SOLUSD",1739665082245,[[195.09,5.1255],[195.08,26.04325172],[195.07,12.8159],[195.04,216.7],[195.02,112.3]],[[195.12,1.0],[195.18,5.1235],[195.19,12.63140319],[195.21,1.0],[195.23,20.2178]]]
["bitfinex","SOLUSD",1739665082825,[[195.09,5.1255],[195.08,26.04325172],[195.07,12.8159],[195.04,216.7],[195.02,112.3]],[[195.12,1.0],[195.18,5.1235],[195.19,12.63140319],[195.23,21.2178],[233.0,2.0]]]
["bitfinex","SOLUSD",1739665083250,[[195.09,5.1255],[195.08,26.04325172],[195.07,12.8159],[195.04,216.7],[195.02,112.3]],[[195.12,1.0],[195.18,5.1235],[195.19,12.63140319],[195.23,20.2178],[195.25,1.03]]]
["bitfinex","SOLUSD",1739665083445,[[195.09,5.1255],[195.08,26.04325172],[195.07,12.8159],[195.04,216.7],[195.02,112.3]],[[195.12,1.0],[195.18,5.1235],[195.19,12.63140319],[195.23,20.2178],[195.24,83.1]]]
["bitfinex","SOLUSD",1739665083646,[[195.09,5.1255],[195.08,26.04325172],[195.07,12.8159],[195.04,216.7],[195.03,1.0]],[[195.12,1.0],[195.17,5.1237],[195.19,12.63140319],[195.23,20.2178],[195.24,83.1]]]
["bitfinex","SOLUSD",1739665084255,[[195.09,5.1255],[195.08,26.04325172],[195.07,12.8159],[195.04,216.7],[195.03,1.0]],[[195.12,1.0],[195.17,5.1237],[195.19,12.63140319],[195.21,1.0],[195.23,20.2178]]]
["bitfinex","SOLUSD",1739665086252,[[195.09,5.1255],[195.08,26.04325172],[195.07,12.8159],[195.04,216.7],[195.03,1.0]],[[195.12,1.0],[195.17,5.1237],[195.19,12.63140319],[195.23,20.2178],[195.24,83.1]]]
["bitfinex","SOLUSD",1739665086438,[[195.09,5.1255],[195.08,26.04325172],[195.07,12.8159],[195.04,216.7],[195.03,1.0]],[[195.12,1.0],[195.17,5.1237],[195.19,12.63140319],[195.21,1.0],[195.23,20.2178]]]
["bitfinex","SOLUSD",1739665088762,[[195.1,13.41184853],[195.09,12.63140319],[195.08,13.41184853],[195.07,12.8159],[195.04,216.7]],[[195.12,1.0],[195.16,12.63140319],[195.17,5.1237],[195.21,1.0],[195.23,20.2178]]]
["bitfinex","SOLUSD",1739665088949,[[195.1,31.16855172],[195.07,12.8159],[195.04,216.7],[193.44,1057.76512349],[173.27,0.19206865]],[[195.12,1.0],[195.17,17.75510319],[195.21,1.0],[195.23,20.2178],[233.0,2.0]]]
["bitfinex","SOLUSD",1739665089253,[[195.1,31.16855172],[195.07,12.8159],[195.04,216.7],[193.44,1057.76512349],[173.27,0.19206865]],[[195.12,1.03],[195.17,17.75510319],[195.21,1.0],[195.23,20.2178],[233.0,2.0]]]
["bitfinex","SOLUSD",1739665089465,[[195.1,31.16855172],[195.07,12.8159],[195.04,216.7],[194.78,0.063],[193.44,1057.76512349]],[[195.12,1.03],[195.17,17.75510319],[195.21,1.0],[195.23,20.2178],[233.0,2.0]]]
["bitfinex","SOLUSD",1739665089652,[[195.1,31.16855172],[195.07,12.8159],[195.04,216.7],[194.82,15.445201],[194.78,0.063]],[[195.12,1.03],[195.17,17.75510319],[195.21,1.0],[195.23,20.2178],[233.0,2.0]]]
["bitfinex","SOLUSD",1739665089851,[[195.11,12.63140319],[195.1,18.53714853],[195.07,12.8159],[195.05,6.6418],[195.04,216.7]],[[195.12,0.03],[195.15,1.0],[195.18,12.63140319],[195.19,5.1234],[195.23,20.2178]]]
["bitfinex","SOLUSD",1739665090773,[[195.11,12.63140319],[195.1,18.53714853],[195.07,12.8159],[195.05,6.6418],[195.04,216.7]],[[195.12,0.03],[195.14,1.0],[195.18,12.63140319],[195.19,5.1234],[195.23,20.2178]]]
["bitfinex","SOLUSD",1739665091163,[[195.11,26.04325172],[195.1,13.41184853],[195.07,12.8159],[195.05,6.6418],[195.04,216.7]],[[195.12,0.03],[195.13,1.0],[195.18,12.63140319],[195.19,5.1234],[195.23,20.2178]]]
["bitfinex","SOLUSD",1739665091339,[[195.11,13.41184853],[195.09,12.63140319],[195.07,12.8159],[195.05,6.6418],[195.04,216.7]],[[195.12,0.03],[195.13,1.0],[195.16,12.63140319],[195.21,1.0],[195.23,19.2178]]]
["bitfinex","SOLUSD",1739665091535,[[195.11,13.41184853],[195.1,5.1253],[195.09,12.63140319],[195.07,12.8159],[195.05,6.6418]],[[195.12,0.03],[195.13,1.0],[195.16,12.63140319],[195.17,5.1237],[195.21,1.0]]]
["bitfinex","SOLUSD",1739665091837,[[195.11,13.41184853],[195.09,12.63140319],[195.07,12.8159],[195.05,6.6418],[195.02,112.3]],[[195.12,0.03],[195.13,1.0],[195.16,12.63140319],[195.17,5.1237],[195.21,1.0]]]
["bitfinex","SOLUSD",1739665092036,[[195.11,18.53714853],[195.09,12.63140319],[195.07,12.8159],[195.05,6.6418],[195.04,135.5]],[[195.12,0.03],[195.13,1.0],[195.16,12.63140319],[195.17,5.1237],[195.21,1.0]]]
["bitfinex","SOLUSD",1739665092239,[[195.11,18.53714853],[195.09,12.63140319],[195.08,81.18],[195.07,12.8159],[195.05,6.6418]],[[195.12,0.03],[195.13,1.0],[195.16,12.63140319],[195.17,5.1237],[195.21,1.0]]]
["bitfinex","SOLUSD",1739665092640,[[195.11,18.53714853],[195.09,12.63140319],[195.08,81.18],[195.07,12.8159],[195.05,6.6418]],[[195.12,0.03],[195.13,1.0],[195.17,5.1237],[195.18,12.63140319],[195.21,1.0]]]
["bitfinex","SOLUSD",1739665093154,[[195.11,18.53714853],[195.09,12.63140319],[195.08,81.18],[195.07,12.8159],[195.05,6.6418]],[[195.12,0.03],[195.13,1.0],[195.18,17.75490319],[195.21,1.0],[233.0,2.0]]]
["bitfinex","SOLUSD",1739665093358,[[195.11,18.53714853],[195.09,12.63140319],[195.08,81.18],[195.07,12.8159],[195.05,142.1418]],[[195.12,0.03],[195.13,1.0],[195.18,17.75490319],[195.21,1.0],[233.0,2.0]]]
["bitfinex","SOLUSD",1739665093764,[[195.11,18.53714853],[195.09,12.63140319],[195.08,81.18],[195.07,12.8159],[195.05,142.1418]],[[195.12,0.03],[195.13,1.0],[195.17,12.63140319],[195.18,5.1235],[195.21,1.0]]]
["bitfinex","SOLUSD",1739665094060,[[195.09,17.75710319],[195.08,81.18],[195.05,142.1418],[195.04,12.8177],[194.91,25.652]],[[195.12,1.03],[195.16,5.124],[195.17,12.63140319],[195.21,13.8071],[195.23,7.4119]]]
["bitfinex","SOLUSD",1739665094245,[[195.09,5.1257],[195.08,81.18],[195.07,12.63140319],[195.05,142.1418],[195.04,12.8177]],[[195.11,1.0],[195.12,0.03],[195.15,12.63140319],[195.2,12.63140319],[195.21,13.8071]]]
["bitfinex","SOLUSD",1739665094753,[[195.09,5.1257],[195.08,94.59184853],[195.07,12.63140319],[195.05,142.1418],[195.04,12.8177]],[[195.11,1.0],[195.12,0.03],[195.14,12.63140319],[195.2,12.63140319],[195.21,13.8071]]]
["bitfinex","SOLUSD",1739665094944,[[195.09,5.1257],[195.08,94.59184853],[195.07,12.63140319],[195.05,142.1418],[195.04,12.8177]],[[195.11,1.0],[195.12,0.03],[195.15,17.75570319],[195.2,12.63140319],[195.21,13.8071]]]
["bitfinex","SOLUSD",1739665095448,[[195.1,26.04325172],[195.09,5.1257],[195.08,94.59184853],[195.06,12.8161],[195.05,142.1418]],[[195.12,0.03],[195.14,1.0],[195.17,12.63140319],[195.18,5.1235],[195.21,12.8071]]]
["bitfinex","SOLUSD",1739665095631,[[195.11,12.63140319],[195.1,13.41184853],[195.09,5.1257],[195.08,81.18],[195.06,12.8161]],[[195.12,0.03],[195.13,1.0],[195.19,12.63140319],[195.23,7.4119],[195.24,95.9049]]]
["bitfinex","SOLUSD",1739665096238,[[195.11,12.63140319],[195.1,13.41184853],[195.09,5.1257],[195.08,81.18],[195.06,12.8161]],[[195.12,0.03],[195.13,1.0],[195.19,17.75480319],[195.23,7.4119],[195.24,95.9049]]]
["bitfinex","SOLUSD",1739665096550,[[195.11,12.63140319],[195.1,13.41184853],[195.09,5.1257],[195.08,81.18],[195.06,12.8161]],[[195.12,0.03],[195.13,1.0],[195.18,5.1235],[195.19,12.63140319],[195.23,7.4119]]]
["bitfinex","SOLUSD",1739665108383,[[195.18,18.53524853],[195.17,81.18],[195.16,32.63140319],[195.14,12.8111],[194.39,41.98393844]],[[195.21,1.0],[195.24,12.63140319],[195.25,5.1516],[195.28,6.4408],[195.29,2.5845]]]
["bitfinex","SOLUSD",1739665124282,[[195.47,37.46173618],[195.45,5.1163],[195.41,12.7936],[195.4,26.54406534],[195.39,1.595]],[[195.53,12.5673546],[195.58,1.603],[195.62,2.04024276],[195.63,13.41184853],[195.75,45.97069616]]]
["bitfinex","SOLUSD",1739665154166,[[195.48,1.0],[195.47,0.063],[195.45,5.1162],[195.44,8.03890458],[195.43,62.86621658]],[[195.51,8.03890458],[195.52,5.1146],[195.53,0.03],[195.54,0.03],[195.56,1.0]]]
["bitfinex","SOLUSD",1739665182338,[[195.16,0.063],[195.13,20.0],[195.12,20.063],[195.1,12.60487542],[195.09,7.6828]],[[195.17,12.60487542],[195.24,1.0],[195.25,14.41184853],[195.26,0.03],[195.27,6.4134]]]
["bitfinex","SOLUSD",1739665224196,[[195.12,0.05259668],[195.1,5.1255],[195.09,20.063],[195.07,12.60487542],[195.06,12.8165]],[[195.14,12.60487542],[195.16,0.03],[195.17,5.1538],[195.18,82.1],[195.2,26.04672395]]]
["bitfinex","SOLUSD",1739665261428,[[195.12,0.05259668],[195.09,0.063],[195.05,7.8096],[195.04,5.1271],[195.03,8.07550403]],[[195.13,13.23020403],[195.16,96.54184853],[195.17,20.89286252],[195.18,1.0],[195.3,25.4778565]]]
["bitfinex","SOLUSD",1739665308981,[[195.04,0.063],[195.01,5.1908],[195.0,8.07550403],[194.99,0.063],[194.97,94.1852]],[[195.06,8.07550403],[195.07,5.1263],[195.09,0.03],[195.12,82.1],[195.13,27.25434853]]]
["bitfinex","SOLUSD",1739665352958,[[195.06,13.20180403],[195.03,20.8633],[195.01,13.47484853],[195.0,167.80201612],[194.99,81.363]],[[195.09,0.03],[195.13,8.10550403],[195.15,5.1243],[195.16,82.13],[195.17,0.03]]]
["bitfinex","SOLUSD",1739665403372,[[195.1,8.07550403],[195.09,5.1887],[195.07,1.6352],[195.06,6.1692],[195.04,26.29264853]],[[195.13,0.03],[195.16,8.10550403],[195.17,0.03],[195.18,5.1234],[195.19,82.1]]]
["bitfinex","SOLUSD",1739665453542,[[195.12,8.07550403],[195.1,5.1253],[195.09,1.6191],[195.08,6.3815],[195.07,20.0]],[[195.13,0.03],[195.16,0.03],[195.17,0.03],[195.19,95.29870403],[195.2,9.69886252]]]
["bitfinex","SOLUSD",1739665501854,[[195.08,13.20160403],[195.04,0.063],[195.03,19.2904],[195.02,165.1608],[195.0,167.80201612]],[[195.09,0.03],[195.13,0.03],[195.14,82.1],[195.15,13.19970403],[195.16,0.03]]]
["bitfinex","SOLUSD",1739665548080,[[195.08,13.26460403],[195.07,0.063],[195.06,0.063],[195.05,94.1168],[195.04,0.063]],[[195.09,0.03],[195.13,0.03],[195.16,0.03],[195.17,95.32930403],[195.2,28.89075215]]]
["bitfinex","SOLUSD",1739665622389,[[195.08,10.15076202],[195.07,5.1893],[195.06,0.063],[195.04,81.243],[195.03,1.5102]],[[195.09,0.03],[195.13,0.03],[195.15,82.1],[195.16,8.05642607],[195.17,10.11776202]]]
["bitfinex","SOLUSD",1739665669224,[[195.22,10.08776202],[195.21,5.1226],[195.2,0.063],[195.18,81.12],[195.15,115.77484853]],[[195.24,0.03],[195.28,15.20886202],[195.29,0.03],[195.3,82.1],[195.31,1.5026]]]
["bitfinex","SOLUSD",1739665724689,[[195.22,10.07475713],[195.21,0.063],[195.2,11.6689],[195.15,13.47484853],[195.13,217.62]],[[195.27,0.03],[195.28,87.2209],[195.29,10.10475713],[195.31,12.8006],[195.32,8.02642607]]]
["bitfinex","SOLUSD",1739665791666,[[195.22,0.063],[195.21,0.063],[195.2,10.13775713],[195.17,5.1237],[195.13,232.59060727]],[[195.25,5.1216],[195.26,18.1011832],[195.27,82.13],[195.28,16.05285215],[195.29,12.8318]]]
["bitfinex","SOLUSD",1739665833511,[[195.12,10.07475713],[195.09,6.2843],[195.08,0.063],[195.07,6.8044],[195.06,0.063]],[[195.14,82.1],[195.15,0.03],[195.16,5.124],[195.18,10.07475713],[195.19,12.8081]]]
["bitfinex","SOLUSD",1739665866847,[[195.1,15.26325713],[195.09,7.9356],[195.08,81.363],[195.07,12.8785],[195.05,96.61184853]],[[195.15,0.03],[195.17,10.07475713],[195.18,5.1235],[195.2,82.1],[195.23,15.70213631]]]
["bitfinex","SOLUSD",1739665905162,[[195.22,10.07475713],[195.21,6.612],[195.2,6.6437],[195.19,81.3],[195.18,12.8081]],[[195.23,0.03],[195.27,0.03],[195.28,5.1208],[195.29,0.03],[195.3,42.18046144]]]
["bitfinex","SOLUSD",1739665950707,[[195.26,15.19605713],[195.23,101.20724853],[195.22,2.6349],[195.21,12.8067],[195.2,257.91902852]],[[195.27,0.03],[195.29,0.03],[195.33,87.2195],[195.35,18.15177502],[195.36,1.5399]]]
["bitfinex","SOLUSD",1739665990930,[[195.3,10.07475713],[195.29,0.063],[195.26,21.31667478],[195.25,92.6046],[195.23,135.563]],[[195.35,0.03],[195.36,10.07475713],[195.37,17.9446],[195.39,84.1],[195.4,15.05134853]]]
["bitfinex","SOLUSD",1739666032899,[[195.26,0.063],[195.23,10.13775713],[195.22,8.0955],[195.19,5.1232],[195.16,81.3]],[[195.27,82.1],[195.28,5.1208],[195.3,30.10475713],[195.31,13.8001],[195.46,25.82546886]]]
["bitfinex","SOLUSD",1739666064824,[[195.15,0.063],[195.13,0.063],[195.12,1.611],[195.1,0.063],[195.09,6.6225]],[[195.16,15.19875713],[195.19,1.0],[195.2,54.10702852],[195.21,33.41184853],[195.23,0.03]]]
["bitfinex","SOLUSD",1739666120195,[[195.15,0.063],[195.13,16.78295713],[195.1,0.063],[195.08,12.8777],[195.06,14.47484853]],[[195.2,10.07475713],[195.21,20.80946811],[195.22,16.00453622],[195.23,13.44184853]]]
["bitfinex","SOLUSD",1739666156937,[[195.15,0.063],[195.14,1.6476],[195.13,0.063],[195.12,10.07475713],[195.1,5.1885]],[[195.18,87.2235],[195.19,10.07475713],[195.23,22.83776811],[195.24,16.00453622],[234.0,3.5]]]
["bitfinex","SOLUSD",1739666211603,[[195.2,0.063],[195.19,10.07475713],[195.16,1.6269],[195.15,6.1],[195.13,221.9877]],[[195.23,5.1521],[195.24,8.00226811],[195.25,94.904],[195.26,26.07929335],[195.28,32.03907245]]]
["bitfinex","SOLUSD",1739666236735,[[195.46,2.0],[195.43,42.06839044],[195.42,10.13775713],[195.4,13.41184853],[195.35,1.0]],[[195.47,5.1158],[195.48,10.07475713],[195.5,12.7878],[195.54,86.25269874],[195.55,25.5989]]]
["bitfinex","SOLUSD",1739666268567,[[195.4,2.258e-05],[195.32,13.41184853],[195.29,10.07475713],[195.28,6.6208],[195.26,221.78862534]],[[195.41,15.19215713],[195.44,14.46638772],[195.45,88.31419874],[195.46,25.5808],[195.48,1.6056]]]
["bitfinex","SOLUSD",1739666343543,[[195.16,0.063],[195.15,0.063],[195.14,13.41184853],[195.13,11.68215713],[195.1,6.1008]],[[195.18,5.1234],[195.19,10.07475713],[195.21,92.73089874],[195.22,0.03],[195.24,0.03]]]
["bitfinex","SOLUSD",1739666433321,[[195.0,0.0001],[194.96,0.063],[194.92,6.5362],[194.89,11.69895713],[194.86,140.6317]],[[195.01,55.50168565],[195.03,1.0],[195.04,12.8182],[195.05,1.0],[195.08,14.92754853]]]
["bitfinex","SOLUSD",1739666484868,[[194.96,0.0001],[194.93,3.24986633],[194.89,6.1698],[194.88,13.41184853],[194.87,91.37475713]],[[194.97,15.20365713],[194.99,82.1],[195.0,40.36202852],[195.01,12.883],[195.02,2.0]]]
["bitfinex","SOLUSD",1739666531967,[[194.96,0.0001],[194.89,6.1698],[194.86,1.654],[194.85,10.07475713],[194.81,83.3]],[[194.97,15.26665713],[195.0,40.36202852],[195.01,13.883],[195.03,8.44798293],[195.04,1.0]]]
["bitfinex","SOLUSD",1739666580659,[[194.99,10.07475713],[194.96,13.41184853],[194.95,94.7814],[194.93,135.5],[194.89,48.84780872]],[[195.06,10.07475713],[195.07,17.9426],[195.08,83.7326],[195.14,26.6229],[195.15,19.87140564]]]
["bitfinex","SOLUSD",1739666625035,[[194.93,10.07475713],[194.92,13.44184853],[194.9,1.79937231],[194.89,82.8469],[194.72,109.6816347]],[[194.99,0.063],[195.01,10.13775713],[195.03,94.9187],[195.05,7.7838],[195.08,1.0]]]
["bitfinex","SOLUSD",1739666712743,[[194.92,0.03],[194.9,0.03],[194.89,0.03],[194.87,11.60765713],[194.84,108.891362]],[[194.93,5.13],[194.94,10.07475713],[194.95,82.1],[194.96,12.8231],[194.98,1.6372]]]
["bitfinex","SOLUSD",1739666755593,[[194.94,0.03],[194.92,0.03],[194.9,0.03],[194.89,0.03],[194.84,11.70425713]],[[194.95,15.20425713],[194.97,1.519],[194.99,6.3574],[195.0,135.22002852],[195.01,15.47484853]]]
["bitfinex","SOLUSD",1739666797956,[[194.84,10.07475713],[194.82,0.03],[194.81,13.41184853],[194.8,86.4634],[194.78,136.5]],[[194.9,10.13775713],[194.92,0.063],[194.93,82.1],[194.94,17.9541],[194.97,26.6456]]]
["bitfinex","SOLUSD",1739666855469,[[194.82,0.0001],[194.81,10.07475713],[194.8,0.03],[194.79,0.03],[194.77,1.6443]],[[194.87,26.9423277],[194.89,82.1],[194.9,0.063],[194.91,8.053],[194.92,25.7146]]]
["bitfinex","SOLUSD",1739666886924,[[194.82,0.0001],[194.8,0.03],[194.79,0.03],[194.76,10.10475713],[194.74,5.1649]],[[194.83,15.20735713],[194.85,82.1],[194.87,12.829],[194.89,8.1329],[194.9,54.77387705]]]
["bitfinex","SOLUSD",1739666932190,[[194.79,0.03],[194.76,0.03],[194.74,0.03],[194.72,16.32805713],[194.7,7.79741347]],[[194.8,30.07475713],[194.83,19.6129],[194.86,26.6598],[194.87,1.0],[194.89,13.41184853]]]
["bitfinex","SOLUSD",1739667002005,[[194.79,0.0001],[194.76,0.03],[194.74,0.03],[194.73,6.5406],[194.71,15.21045713]],[[194.8,15.20815713],[194.82,82.1],[194.83,14.3998],[194.86,26.6599],[194.87,24.56148034]]]
["bitfinex","SOLUSD",1739667048392,[[194.76,0.03],[194.74,0.03],[194.7,6.4987],[194.69,9.30461347],[194.67,30.80712634]],[[194.77,15.20895713],[194.79,82.1],[194.8,40.36202852],[194.81,12.8336],[194.83,2.063]]]
["bitfinex","SOLUSD",1739667051377,[[194.76,0.03],[194.74,0.03],[194.7,6.4987],[194.69,1.5072],[194.67,10.07475713]],[[194.77,15.20895713],[194.79,82.1],[194.8,40.36202852],[194.81,12.8336],[194.83,2.063]]]
["bitfinex","SOLUSD",1739667101545,[[194.82,118.96799827],[194.81,135.5],[194.8,46.33512852],[194.79,30.0],[194.78,20.79019485]],[[194.83,0.063],[194.9,0.063],[194.92,0.063],[194.94,82.1],[194.95,15.20445713]]]
["bitfinex","SOLUSD",1739667187561,[[195.02,278.57569187],[195.0,40.29902852],[194.99,12.8211],[194.98,30.0],[194.97,7.79741347]],[[195.03,0.063],[195.09,1.5859],[195.1,0.063],[195.13,15.19975713],[195.2,41.32902852]]]
["bitfinex","SOLUSD",1739667202098,[[195.02,278.57569187],[195.0,70.29902852],[194.99,20.61851347],[194.98,81.2],[194.97,15.59556921]],[[195.03,0.0001],[195.09,1.5859],[195.1,0.063],[195.12,0.063],[195.14,88.264]]]
["bitfinex","SOLUSD",1739667269061,[[195.09,6.29381212],[195.06,15.23125713],[195.04,21.42665999],[195.02,153.52962293],[195.01,51.97760958]],[[195.1,0.063],[195.12,10.13775713],[195.13,6.7291],[195.15,82.1],[195.2,41.32902852]]]
["bitfinex","SOLUSD",1739667371332,[[195.09,6.30953927],[195.06,0.03],[195.03,5.1573],[195.02,31.50141712],[195.01,16.05962293]],[[195.1,15.26325713],[195.12,82.163],[195.13,1.6043],[195.14,12.8118],[195.18,30.36472766]]]
["bitfinex","SOLUSD",1739667451098,[[195.04,3.05670116],[195.03,0.03],[195.01,7.8458],[195.0,15.20285713],[194.99,0.03]],[[195.07,10.13775713],[195.08,5.1261],[195.09,0.063],[195.1,0.063],[195.12,82.163]]]
["bitfinex","SOLUSD",1739667507071,[[195.08,99.83794853],[195.06,10.10475713],[195.05,135.53],[195.04,20.83201146],[195.03,2.03]],[[195.09,0.063],[195.1,0.063],[195.12,10.13775713],[232.58,0.205073],[232.63,5.0]]]
["bitfinex","SOLUSD",1739667580971,[[195.08,0.03],[195.07,28.61290566],[195.06,8.06316823],[195.05,109.3556926],[195.04,49.12558234]],[[195.12,0.063],[195.14,10.07475713],[195.15,5.1242],[195.16,90.1784],[195.17,12.8729]]]
["bitfinex","SOLUSD",1739667622040,[[195.08,10.10475713],[195.07,5.1263],[195.06,90.3610001],[195.05,16.0920002],[195.04,58.35304893]],[[195.12,0.063],[195.15,11.63915713],[195.16,82.163],[195.17,5.1867],[195.19,0.063]]]
["bitfinex","SOLUSD",1739667676560,[[195.04,8.0310001],[195.03,16.0920002],[194.99,0.03],[194.93,86.4299],[194.91,10.07475713]],[[195.05,41.37435713],[195.07,1.5633],[195.08,15.41184853],[195.09,12.8145],[195.12,25.6894]]]
["bitfinex","SOLUSD",1739667733775,[[194.92,0.03],[194.89,0.03],[194.88,0.03],[194.86,0.03],[194.85,5.1619]],[[194.93,15.20475713],[194.96,82.1],[194.97,1.0],[194.98,47.23414853],[195.0,40.29902852]]]
["bitfinex","SOLUSD",1739667787626,[[194.81,0.03],[194.8,0.03],[194.78,3.06908851],[194.74,5.135],[194.73,7.882]],[[194.82,15.20765713],[194.85,26.24264853],[194.87,1.063],[194.88,20.29260334],[194.89,1.0]]]
["bitfinex","SOLUSD",1739667849707,[[194.81,0.03],[194.8,0.03],[194.75,8.0310001],[194.74,21.1968002],[194.72,42.22875753]],[[194.82,15.20765713],[194.83,0.063],[194.86,82.1],[194.87,28.30434853],[194.88,1.7049]]]
["bitfinex","SOLUSD",1739667895967,[[194.84,15.20685713],[194.81,20.8934001],[194.8,1.03],[194.79,17.0620002],[194.78,14.18162106]],[[194.87,0.063],[194.88,0.063],[194.9,10.07475713],[194.92,19.22740385],[194.93,82.1]]]
["bitfinex","SOLUSD",1739667969465,[[194.81,0.03],[194.8,0.03],[194.75,11.4814],[194.72,8.0610001],[194.69,23.94545713]],[[194.82,35.20765713],[194.83,0.063],[194.84,0.063],[194.85,14.4422],[194.87,1.063]]]
["bitfinex","SOLUSD",1739668028428,[[194.77,81.3],[194.75,135.5],[194.73,1.5849],[194.72,13.1965001],[194.71,16.0620002]],[[194.78,10.07475713],[194.79,5.1338],[194.8,40.29902852],[194.83,0.063],[194.84,13.8946]]]
["bitfinex","SOLUSD",1739668096842,[[194.76,0.03],[194.72,16.56925713],[194.71,1.521],[194.7,5.1361],[194.69,81.33]],[[194.79,92.17475713],[194.8,5.1965],[194.82,13.41184853],[194.83,12.8949],[194.85,2.5947]]]
["bitfinex","SOLUSD",1739668143202,[[194.76,0.03],[194.75,10.07475713],[194.73,11.3384],[194.72,1.6262],[194.7,40.29902852]],[[194.8,0.063],[194.81,15.20795713],[194.83,0.063],[194.84,0.063],[194.85,108.34284853]]]
["bitfinex","SOLUSD",1739668214786,[[194.62,6.7844],[194.61,97.76045713],[194.59,135.5],[194.58,1.0],[194.57,13.8482]],[[194.66,0.063],[194.67,10.13775713],[194.68,20.0],[194.71,5.1358],[194.78,72.53020636]]]
["bitfinex","SOLUSD",1739668255746,[[194.61,79.83],[194.58,135.5],[194.56,15.24425713],[194.53,15.5088],[194.51,88.4709]],[[194.62,10.07475713],[194.63,5.1381],[194.65,1.5847],[194.66,0.063],[194.67,0.063]]]
["bitfinex","SOLUSD",1739668338834,[[194.57,94.60415713],[194.56,0.8006483],[194.54,13.8502],[194.53,138.1575],[194.52,19.64654853]],[[194.61,0.063],[194.62,0.063],[194.63,20.0],[194.65,10.07475713],[194.66,8.11779581]]]
["bitfinex","SOLUSD",1739668417207,[[194.63,84.4979],[194.62,135.53],[194.59,22.92205713],[194.57,14.44184853],[194.56,82.39]],[[194.66,0.063],[194.67,10.13775713],[194.69,1.5411],[194.7,5.1361],[194.72,6.6121]]]
["bitfinex","SOLUSD",1739668484460,[[194.65,89.46475713],[194.62,154.5136],[194.61,1.0],[194.6,121.63902852],[194.57,51.42275632]],[[194.66,0.0001],[194.67,0.063],[194.72,11.69365713],[194.92,147.71741328],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739668537011,[[194.65,0.03],[194.62,0.03],[194.57,84.5295],[194.56,0.03],[194.54,152.90495713]],[[194.66,110.72380566],[194.67,0.95202592],[194.69,1.0],[194.7,54.75962852],[194.71,1.0]]]
["bitfinex","SOLUSD",1739668620676,[[194.56,0.03],[194.55,4.67],[194.54,11.68335713],[194.53,0.03],[194.52,6.1654]],[[194.58,0.063],[194.59,22.85840277],[194.6,10.07475713],[194.65,87.3005],[194.68,12.842]]]
["bitfinex","SOLUSD",1739668657819,[[194.56,0.03],[194.53,0.03],[194.49,11.5047],[194.48,10.07475713],[194.47,79.36]],[[194.57,48.62610566],[194.58,82.1],[194.59,0.063],[194.6,40.29902852],[194.62,13.8459]]]
["bitfinex","SOLUSD",1739668715185,[[194.56,0.03],[194.53,0.03],[194.52,5.1408],[194.51,6.6059],[194.5,10.07475713]],[[194.57,10.07475713],[194.58,0.063],[194.59,0.063],[194.61,0.88902592],[194.69,111.07196079]]]
["bitfinex","SOLUSD",1739668777141,[[194.57,95.57425713],[194.56,136.53],[194.53,14.94634853],[194.52,49.0367],[194.5,121.69902852]],[[194.58,0.063],[194.59,0.063],[194.65,0.063],[194.66,10.07485713],[194.67,0.063]]]
["bitfinex","SOLUSD",1739668815069,[[194.59,10.07475713],[194.58,5.1392],[194.57,0.03],[194.56,0.03],[194.53,81.39]],[[194.65,5.2004],[194.66,92.17485713],[194.67,2.52512592],[194.68,19.94804853],[194.69,12.8411]]]
["bitfinex","SOLUSD",1739668855391,[[194.57,0.03],[194.56,0.03],[194.53,0.03],[194.48,10.07475713],[194.46,86.5024]],[[194.58,30.96378305],[194.6,60.44067705],[194.61,12.8464],[194.63,34.03233909],[194.64,30.34760471]]]
["bitfinex","SOLUSD",1739668893657,[[194.37,0.03],[194.26,16.22735713],[194.25,1.5986],[194.23,86.5883],[194.22,79.36]],[[194.38,29.52013158],[194.39,6.1482],[194.4,130.02053357],[194.42,38.93041958],[231.02,238.3672]]]
["bitfinex","SOLUSD",1739668918670,[[194.38,21.03771758],[194.37,135.53],[194.36,1.0],[194.35,92.2233],[194.34,1.0]],[[194.39,0.063],[194.46,35.89321758],[194.47,5.1421],[194.48,0.88902592],[194.5,1.6456]]]
["bitfinex","SOLUSD",1739668946292,[[194.58,251.30426611],[194.56,81.4],[194.55,30.0],[194.53,40.1151],[194.46,25.43177704]],[[194.59,0.063],[194.65,0.063],[194.66,0.0001],[194.67,0.063],[194.69,15.89321758]]]
["bitfinex","SOLUSD",1739668992075,[[194.47,81.38],[194.44,135.53],[194.43,29.27799128],[194.42,81.36],[194.3,15.86614275]],[[194.5,15.86614275],[194.54,6.7669],[194.55,6.4266],[194.59,4.45474373],[194.6,29.27799128]]]
["bitfinex","SOLUSD",1739669040818,[[194.39,0.03],[194.38,0.03],[194.37,0.03],[194.3,81.48],[194.29,1.5216]],[[194.4,57.45027375],[194.43,0.88902592],[194.44,83.1],[194.45,71.98244853],[194.46,1.0]]]
["bitfinex","SOLUSD",1739669099798,[[194.4,160.85],[194.39,0.03],[194.38,145.68695475],[194.37,6.591],[194.35,2.0]],[[194.44,10.21995475],[194.47,5.1422],[194.5,40.627819],[194.52,12.8526],[194.53,82.98902592]]]
["bitfinex","SOLUSD",1739669162148,[[194.22,8.04100475],[194.21,16.05915817],[194.2,32.1540004],[194.17,48.18600061],[194.16,64.24800081]],[[194.23,64.19662228],[194.26,14.41184853],[194.27,7.46652592],[194.29,1.5339],[194.3,1.0]]]
["bitfinex","SOLUSD",1739669193588,[[193.99,10.15695475],[193.97,97.4039],[193.96,114.55885023],[193.95,0.03],[193.94,14.93614853]],[[194.05,10.15695475],[194.08,6.7288],[194.09,6.526],[194.1,40.690819],[194.11,12.8797]]]
["bitfinex","SOLUSD",1739669235611,[[194.06,120.75140498],[194.05,100.36],[194.04,30.0],[194.03,14.41184853],[194.02,81.65]],[[194.1,0.063],[194.12,10.15695475],[194.14,1.5161],[194.18,11.4017],[194.2,40.627819]]]
["bitfinex","SOLUSD",1739669277056,[[194.13,81.58],[194.1,214.89],[194.08,5.1524],[194.05,0.03],[194.04,29.22755475]],[[194.14,15.30785475],[194.17,0.0001],[194.19,0.88902592],[194.2,68.53886753],[194.79,191.59526641]]]
["bitfinex","SOLUSD",1739669315157,[[194.14,10.15695475],[194.13,214.86],[194.12,33.41184853],[194.11,56.04819338],[194.1,0.03]],[[194.17,0.0001],[194.2,10.15695475],[194.21,1.5793],[194.24,11.5644],[194.29,12.8675]]]
["bitfinex","SOLUSD",1739669317661,[[194.15,5.1506],[194.14,225.01695475],[194.12,33.41184853],[194.11,50.1241],[194.1,1.03]],[[194.17,0.0001],[194.21,11.73625475],[194.24,11.5644],[194.28,0.88902592],[194.3,122.790819]]]
["bitfinex","SOLUSD",1739669368305,[[194.29,220.0069],[194.28,10.15695475],[194.26,137.80074853],[194.24,1.0],[194.23,1.0]],[[194.3,0.063],[194.34,10.15695475],[194.35,1.5746],[194.36,6.0942],[194.37,5.2078]]]
["bitfinex","SOLUSD",1739669425261,[[194.1,0.03],[194.08,35.47286018],[194.03,135.5],[194.02,86.684],[194.01,16.53995475]],[[194.13,10.15695475],[194.14,6.5272],[194.17,5.88390876],[194.18,13.41184853],[194.19,0.27824941]]]
["bitfinex","SOLUSD",1739669472027,[[193.99,0.03],[193.97,0.03],[193.96,0.03],[193.95,79.39],[193.92,12.8917]],[[194.0,10.15695475],[194.04,0.88902592],[194.05,0.063],[194.06,1.0],[194.08,13.8813]]]
["bitfinex","SOLUSD",1739669509968,[[193.94,86.7961],[193.92,135.5],[193.9,91.16295475],[193.89,13.41184853],[193.86,1.0]],[[193.97,10.15695475],[194.02,7.76352592],[194.03,1.0],[194.05,16.33808218],[194.1,40.690819]]]
["bitfinex","SOLUSD",1739669545400,[[193.85,0.03],[193.8,5.1599],[193.77,10.15695475],[193.76,135.53],[193.75,19.5318]],[[193.86,10.15695475],[193.87,5.1581],[193.9,41.51684492],[193.91,21.0],[193.92,14.41184853]]]
["bitfinex","SOLUSD",1739669587909,[[193.91,135.5],[193.9,23.27885475],[193.88,13.41184853],[193.87,79.36],[193.85,30.03]],[[193.93,0.063],[193.94,0.063],[193.95,0.063],[193.96,10.15695475],[193.98,5.1551]]]
["bitfinex","SOLUSD",1739669614734,[[193.52,81.32],[193.45,29.41643004],[193.44,1.0],[193.43,36.0651],[193.42,138.0067]],[[193.53,16.00458151],[193.56,5.1664],[193.58,0.88902592],[193.6,16.00458151],[193.61,12.9126]]]
["bitfinex","SOLUSD",1739669641784,[[193.61,16.03405594],[193.58,6.7303],[193.56,10.53040489],[193.55,56.32814853],[193.54,1.0]],[[193.69,20.0],[193.72,19.1237],[193.74,20.0498748],[193.75,1.0],[193.79,67.21601171]]]
["bitfinex","SOLUSD",1739669671308,[[193.72,15.98197612],[193.7,8.1571],[193.68,230.1678],[193.67,30.0],[193.65,1.0]],[[193.77,0.063],[193.84,6.6667],[193.85,6.5987],[193.86,68.21601171],[194.01,0.063]]]
["bitfinex","SOLUSD",1739669707038,[[193.73,0.03],[193.7,0.03],[193.68,15.39262025],[193.67,81.76],[193.66,6.2248]],[[193.76,25.161],[193.77,0.063],[193.78,1.0],[193.79,12.9005],[193.81,1.0]]]
["bitfinex","SOLUSD",1739669739777,[[193.73,0.03],[193.7,0.03],[193.63,10.22972025],[193.62,1.5236],[171.55,5.0]],[[193.76,6.161],[193.77,1.063],[193.78,12.9012],[193.99,30.0]]]
["bitfinex","SOLUSD",1739669772808,[[193.75,6.721],[193.74,16.87322025],[193.73,0.03],[193.72,108.05654853],[193.7,1.03]],[[193.77,0.063],[193.83,20.0],[193.84,5.1589],[193.86,12.8959],[193.87,80.45419148]]]
["bitfinex","SOLUSD",1739669811143,[[193.75,0.03],[193.74,0.03],[193.73,10.25972025],[193.72,13.41184853],[193.68,95.6472]],[[193.77,0.063],[193.81,25.1597],[193.84,67.21601171],[193.85,1.0],[193.86,12.896]]]
["bitfinex","SOLUSD",1739669848587,[[193.73,0.03],[193.71,5.1623],[193.7,6.3584],[193.68,11.89272025],[193.65,12.9092]],[[193.76,20.0],[193.77,5.2239],[193.79,67.21601171],[193.8,13.2422122],[193.81,1.0]]]
["bitfinex","SOLUSD",1739669894511,[[193.76,23.64156878],[193.75,11.2625],[193.74,2.5091],[193.73,12.9341],[193.72,31.0]],[[193.77,0.063],[193.86,67.21601171],[193.87,5.1581],[193.91,2.5121],[193.92,19.5491]]]
["bitfinex","SOLUSD",1739669980637,[[193.87,18.56974853],[193.86,91.88972025],[193.84,21.0303],[193.81,217.86273468],[193.8,67.718281]],[[193.93,0.063],[193.94,0.063],[193.95,0.063],[193.96,5.2187],[193.97,67.27901171]]]
["bitfinex","SOLUSD",1739670006674,[[193.85,13.41184853],[193.84,17.01402025],[193.81,81.68],[193.79,19.1878],[193.76,44.44603973]],[[193.92,5.1567],[193.93,67.27901171],[193.94,12.9535],[193.95,0.063],[193.96,1.063]]]
["bitfinex","SOLUSD",1739670052640,[[193.87,13.41184853],[193.86,16.91742025],[193.81,92.2592],[193.8,177.418881],[193.79,6.2875]],[[193.89,0.063],[193.9,0.063],[193.93,72.43551171],[193.94,0.063],[193.95,0.063]]]
["bitfinex","SOLUSD",1739670113197,[[193.88,28.79936878],[193.84,79.36],[193.83,127.2088],[193.82,142.5975],[193.72,59.68337015]],[[193.89,0.063],[193.9,0.063],[193.93,0.063],[193.94,0.063],[193.95,0.063]]]
["bitfinex","SOLUSD",1739670190191,[[193.93,24.41472231],[193.92,167.1767],[193.91,1.0],[193.9,71.948881],[193.89,149.956]],[[193.95,0.063],[194.02,0.063],[194.05,1.5948],[194.1,0.063]]]
["bitfinex","SOLUSD",1739670246216,[[194.04,48.79506878],[194.02,80.9361],[194.01,135.5],[194.0,136.425381],[193.99,31.0]],[[194.05,0.063],[194.09,0.063],[194.1,0.063],[194.13,0.063],[194.14,6.8266]]]
["bitfinex","SOLUSD",1739670304470,[[194.12,94.99184853],[194.1,0.03],[194.09,10.22972025],[194.08,84.5124],[194.05,148.3831]],[[194.13,0.063],[194.14,0.063],[194.15,0.063],[194.17,5.1501],[194.18,1.5377]]]
["bitfinex","SOLUSD",1739670355638,[[194.12,28.79296878],[194.11,6.1298],[194.1,0.03],[194.09,81.6],[194.08,12.8808]],[[194.13,0.063],[194.14,0.063],[194.15,0.063],[194.21,0.063],[194.24,5.1482]]]
["bitfinex","SOLUSD",1739670400672,[[194.32,48.78766878],[194.3,40.918881],[194.28,12.868],[194.26,141.9029],[194.25,79.423]],[[194.33,0.063],[194.41,6.7936],[194.44,8.6275],[194.45,67.24601171],[194.46,12.8562]]]
["bitfinex","SOLUSD",1739670444782,[[194.25,0.063],[194.19,81.5],[194.12,18.03802025],[194.1,0.03],[194.09,1.063]],[[194.26,1.0],[194.27,7.7096],[194.29,80.08361171],[194.31,6.5198],[194.33,25.7924]]]
["bitfinex","SOLUSD",1739670483762,[[194.4,13.41184853],[194.39,30.22972025],[194.36,1.5016],[194.33,6.2694]],[[194.45,0.03],[194.49,1.03],[194.5,18.9947],[194.51,67.21601171],[194.52,25.7043]]]
["bitfinex","SOLUSD",1739670500475,[[194.31,0.063],[194.29,29.2966582],[194.28,11.7103],[194.26,1.5533],[194.11,0.063]],[[194.39,18.0049],[194.4,69.21601171],[194.45,0.03],[194.52,36.64895595],[194.54,19.61602409]]]
["bitfinex","SOLUSD",1739670548524,[[194.48,13.41184853],[194.47,1.5351],[194.46,21.00089691],[194.44,19.2719],[194.42,81.44]],[[194.49,0.03],[194.53,0.03],[194.57,1.0],[194.59,18.9865],[194.6,67.21601171]]]
["bitfinex","SOLUSD",1739670582966,[[194.57,13.41184853],[194.56,15.85879691],[194.53,5.1405],[194.51,12.8527],[194.5,15.85879691]],[[194.62,14.73268072],[194.63,5.138],[194.65,67.21601171],[194.66,20.4782],[194.73,7.96495364]]]
["bitfinex","SOLUSD",1739670631089,[[194.65,10.13419854],[194.64,13.41184853],[194.63,1.5041],[194.62,11.6218],[194.6,40.53679416]],[[194.73,5.1353],[194.74,14.75294463],[194.75,2.0],[194.76,80.05261171],[194.8,6.6555]]]
["bitfinex","SOLUSD",1739670666911,[[194.74,13.41184853],[194.72,1.5351],[194.7,22.28486824],[194.69,5.1362],[194.65,81.423]],[[194.8,11.8636],[194.81,1.0],[194.83,1.0],[194.84,67.21601171],[194.92,28.7859149]]]
["bitfinex","SOLUSD",1739670712938,[[194.79,23.60300232],[194.77,5.1342],[194.74,0.063],[194.73,100.1788],[194.72,138.0351]],[[194.8,0.03],[194.86,5.1318],[194.87,16.00127118],[194.9,13.8271],[194.98,15.75677447]]]
["bitfinex","SOLUSD",1739670749971,[[194.82,13.41184853],[194.8,81.28],[194.79,0.063],[194.78,10.12815379],[194.76,1.6296]],[[194.89,1.0],[194.9,20.0],[194.92,1.0],[194.93,17.9551],[194.94,1.5653]]]
["bitfinex","SOLUSD",1739670782813,[[194.84,13.41184853],[194.83,10.12815379],[194.82,21.606],[194.8,0.063],[194.77,0.76968308]],[[194.9,0.03],[194.92,20.0],[194.93,0.03],[194.95,17.9533],[194.97,69.21601171]]]
["bitfinex","SOLUSD",1739670829637,[[194.82,1.6654],[194.81,6.5347],[194.8,13.47484853],[194.79,10.19115379],[194.78,5.1337]],[[194.9,20.03],[194.92,2.0],[194.93,43.6358],[194.95,6.0752],[194.96,92.56951489]]]
["bitfinex","SOLUSD",1739670872382,[[194.86,10.12815379],[194.85,13.41184853],[194.84,1.6661],[194.83,6.314],[194.82,5.1327]],[[194.9,0.03],[194.93,0.03],[194.97,19.5969],[194.98,6.6482],[194.99,2.03]]]
["bitfinex","SOLUSD",1739670928144,[[194.8,0.063],[194.79,0.063],[194.77,10.12815379],[194.76,18.54604853],[194.72,13.60837522]],[[194.85,5.1621],[194.86,67.21601171],[194.88,12.8285],[194.9,0.03],[194.91,3.5848]]]
["bitfinex","SOLUSD",1739670959775,[[194.88,23.54000232],[194.87,20.0],[194.86,5.1318],[194.85,81.3],[194.84,7.8403]],[[194.89,0.03],[194.9,0.03],[194.93,0.03],[194.99,37.9795],[195.01,2.0]]]
["bitfinex","SOLUSD",1739671054945,[[194.92,180.62680232],[194.91,1.0],[194.9,43.57967844],[194.89,111.3],[194.88,87.4494]],[[194.93,0.03],[194.99,0.03],[195.04,5.1271],[195.05,1.5566],[195.07,94.9159]]]
["bitfinex","SOLUSD",1739671104289,[[194.98,13.41184853],[194.97,10.12815379],[194.93,12.857],[194.9,176.07561516],[194.89,12.8276]],[[194.99,0.03],[195.05,0.03],[195.06,17.9431],[195.07,82.1],[195.09,26.6591]]]
["bitfinex","SOLUSD",1739671178171,[[194.93,13.47484853],[194.92,10.12815379],[194.9,6.4466],[194.89,5.131],[194.88,1.6388]],[[194.99,0.03],[195.01,17.9477],[195.02,83.6138],[195.03,6.3731],[195.04,25.6357]]]
["bitfinex","SOLUSD",1739671181070,[[194.93,0.063],[194.9,0.063],[194.88,11.76695379],[194.85,11.2084],[194.81,232.90611527]],[[194.97,82.1],[194.98,20.0],[194.99,0.03],[195.01,44.5874],[195.02,2.5138]]]
["bitfinex","SOLUSD",1739671228820,[[194.85,0.063],[194.84,10.12815379],[194.83,21.18724853],[194.81,5.1331],[194.8,0.063]],[[194.91,5.1305],[194.92,97.53436073],[194.93,0.03],[194.94,12.8544],[194.96,1.0]]]
["bitfinex","SOLUSD",1739671265868,[[194.92,48.67030232],[194.9,257.31261516],[194.89,8.1754],[194.88,12.8279],[194.87,83.28]],[[194.93,0.00869295],[194.94,0.03],[194.99,0.03],[195.03,17.9459],[195.05,0.03]]]
["bitfinex","SOLUSD",1739671321919,[[194.98,81.283],[194.96,10.12815379],[194.94,0.063],[194.93,0.063],[194.92,6.521]],[[195.05,1.6602],[195.08,82.1],[195.09,19.9703],[195.11,31.8285],[195.14,38.02091904]]]
["bitfinex","SOLUSD",1739671353181,[[194.94,0.063],[194.93,0.063],[194.91,10.19115379],[194.9,1.665],[194.89,5.131]],[[194.98,87.2287],[195.0,12.821],[195.03,2.6008],[195.04,32.94],[195.05,0.03]]]
["bitfinex","SOLUSD",1739671398424,[[194.85,10.12815379],[194.84,1.5741],[194.83,11.8501],[194.81,81.3],[194.79,0.063]],[[194.96,87.2292],[194.98,0.03],[194.99,12.8212]]]
["bitfinex","SOLUSD",1739671438754,[[194.86,0.063],[194.85,10.12815379],[194.84,5.1321],[194.83,13.47484853],[194.71,10.17008508]],[[194.91,87.2605],[194.93,0.03],[194.95,12.824],[194.96,0.03],[194.98,1.686]]]
["bitfinex","SOLUSD",1739671483689,[[194.86,0.063],[194.83,0.063],[194.8,11.75635379],[194.79,18.60854853],[194.75,20.4928]],[[194.87,25.1316],[194.91,0.03],[194.92,12.8263],[194.93,1.03],[194.94,25.6491]]]
["bitfinex","SOLUSD",1739671524233,[[194.73,0.063],[194.71,10.19115379],[194.7,6.7182],[194.68,13.41184853],[194.67,6.7933]],[[194.75,20.0],[194.77,5.1342],[194.78,82.1],[194.83,14.4672],[194.84,26.662]]]
["bitfinex","SOLUSD",1739671575174,[[194.65,0.0001],[194.63,0.063],[194.61,1.6423],[194.58,10.12815379],[194.56,5.1397]],[[194.68,25.1366],[194.71,38.5818],[194.72,40.09024853],[194.73,1.0],[194.78,6.39465894]]]
["bitfinex","SOLUSD",1739671619339,[[194.65,0.0001],[194.63,6.6751],[194.62,10.12815379],[194.6,6.8378],[193.19,77.00368709]],[[194.68,0.063],[194.7,5.1361],[194.71,20.063],[194.74,12.8376],[194.75,7.96495364]]]
["bitfinex","SOLUSD",1739671669568,[[194.65,0.0001],[194.63,0.063],[194.59,6.0789],[194.58,10.12815379],[194.57,1.5689]],[[194.66,20.0],[194.68,5.1996],[194.69,12.8412],[194.71,0.063],[194.72,2.0]]]
["bitfinex","SOLUSD",1739671711210,[[194.45,0.03],[194.43,0.03],[194.4,16.28705379],[194.38,6.7529],[194.21,5.142]],[[194.46,25.1424],[194.5,0.063],[194.51,12.8532],[194.53,17.84377077],[194.54,19.87494853]]]
["bitfinex","SOLUSD",1739671753148,[[194.42,10.18532897],[194.39,6.1957],[194.37,6.7832]],[[194.43,0.063],[194.48,82.1],[194.5,0.063],[194.53,25.99909974]]]
["bitfinex","SOLUSD",1739671793388,[[194.43,0.03],[194.39,10.1547207],[194.37,1.5588],[194.36,101.37574853],[194.35,5.1452]],[[194.47,5.1421],[194.48,20.0],[194.49,12.8547],[194.5,0.063],[194.51,82.1]]]
["bitfinex","SOLUSD",1739671844914,[[194.37,0.03],[194.36,10.1547207],[194.33,14.97714853],[194.31,6.5166],[194.19,21.24811527]],[[194.43,87.3062],[194.45,0.063],[194.46,12.8562],[194.49,1.063],[194.5,20.64214853]]]
["bitfinex","SOLUSD",1739671884992,[[194.42,0.03],[194.38,0.03],[194.37,0.03],[194.33,23.59656923],[194.31,11.6131]],[[194.45,20.063],[194.47,1.5066],[194.48,125.8061],[194.49,8.6215],[194.5,13.47484853]]]
["bitfinex","SOLUSD",1739671938026,[[194.25,0.03],[194.22,0.03],[194.19,8.0434],[194.17,15.3048207],[194.12,14.878]],[[194.26,25.1477],[194.29,12.8677],[194.32,14.41184853],[194.33,1.0],[194.38,24.95159729]]]
["bitfinex","SOLUSD",1739671977884,[[194.17,10.1547207],[194.14,11.23],[194.13,1.6032],[194.11,13.41184853],[194.1,42.6188828]],[[194.21,5.1491],[194.25,82.1],[194.26,12.8694],[194.28,1.5326],[194.29,32.1918]]]
["bitfinex","SOLUSD",1739672002002,[[194.16,10.1547207],[194.14,6.3721],[194.11,18.56344853],[194.1,44.2772828],[169.96,1.0]],[[194.22,20.0],[194.25,18.081],[194.26,1.633],[194.27,6.1029],[194.28,95.51184853]]]
["bitfinex","SOLUSD",1739672038749,[[194.02,10.1547207],[194.0,5.1546],[193.99,0.03],[193.96,13.41184853],[193.94,9.1692]],[[194.07,20.0],[194.1,14.5119],[194.13,13.41184853],[194.14,84.15513194],[194.16,2.0]]]
["bitfinex","SOLUSD",1739672074775,[[193.94,10.1847207],[193.91,13.275],[193.87,2.0],[193.81,30.0],[193.79,137.5551794]],[[193.97,20.0],[194.0,5.1546],[194.02,82.1],[194.03,12.8846],[194.08,26.7629]]]
["bitfinex","SOLUSD",1739672104603,[[193.79,6.3767],[193.75,1.0],[193.74,13.44184853],[193.73,1.0]],[[193.88,5.1578],[193.89,20.0],[193.91,12.8931],[193.92,13.41184853],[193.94,16.73096796]]]
["bitfinex","SOLUSD",1739672128178,[[193.74,0.03],[193.67,10.1547207],[193.65,11.7257],[193.64,1.6214],[193.61,13.9119]],[[193.78,13.41184853],[193.79,12.9005],[193.8,14.47484853],[193.81,30.958],[193.82,83.1]]]
["bitfinex","SOLUSD",1739672168841,[[193.74,0.03],[193.72,10.1547207],[193.71,5.1623],[193.67,9.0324],[193.58,264.96958795]],[[193.8,18.1227],[193.81,13.41184853],[193.82,1.521],[193.83,20.0],[193.85,25.7935]]]
["bitfinex","SOLUSD",1739672224719,[[193.75,10.1547207],[193.74,0.03],[193.71,5.1621],[193.7,40.6188828],[193.67,22.9405]],[[193.78,5.2234],[193.8,0.063],[193.81,12.8992],[193.86,90.06495364],[193.87,11.73103374]]]
["bitfinex","SOLUSD",1739672257460,[[194.09,11.7050207],[194.07,1.0],[194.06,0.77260597],[194.05,140.6533],[194.04,1.0]],[[194.1,0.063],[194.13,0.063],[194.15,5.2136],[194.19,20.063],[194.26,2.5746]]]
["bitfinex","SOLUSD",1739672294691,[[194.04,0.03],[194.03,0.03],[194.01,10.1547207],[193.99,81.3],[193.98,135.5]],[[194.1,1.5964],[194.11,20.0],[194.13,0.063],[194.14,82.1],[194.15,54.98464116]]]
["bitfinex","SOLUSD",1739672331390,[[194.32,15.91507004],[194.3,15.91507004],[194.29,154.05874853],[194.28,2.0],[194.18,25.15246179]],[[194.33,0.063],[194.35,0.063],[194.37,0.063],[194.4,0.063],[194.41,5.1437]]]
["bitfinex","SOLUSD",1739672365930,[[194.19,0.03],[194.15,0.03],[194.14,15.91507004],[194.1,0.03],[194.08,82.3]],[[194.21,5.149],[194.22,20.0],[194.24,82.1],[194.25,12.87],[194.26,7.9121]]]
["bitfinex","SOLUSD",1739672391948,[[194.21,15.91507004],[194.2,0.03],[194.19,5.1795],[194.18,19.56204853],[194.17,82.8162]],[[194.29,25.1469],[194.3,0.063],[194.31,12.8665],[194.32,82.1],[194.33,0.063]]]
["bitfinex","SOLUSD",1739672449700,[[194.15,0.03],[194.1,0.03],[194.08,6.6352],[194.06,1.6308],[194.05,10.18509818]],[[194.16,5.1503],[194.17,20.0],[194.19,1.0],[194.2,12.8733],[194.21,14.41184853]]]
["bitfinex","SOLUSD",1739672501846,[[194.14,16.95919818],[194.12,19.46534853],[194.1,124.07039272],[194.09,148.38],[194.06,30.27359453]],[[194.15,0.063],[194.24,5.1482],[194.25,82.1],[194.26,12.8698],[194.29,6.5295]]]
["bitfinex","SOLUSD",1739672542680,[[194.26,10.18509818],[194.23,5.1485],[194.22,13.41184853],[194.21,1.0],[194.2,40.74039272]],[[194.3,0.063],[194.32,5.1461],[194.33,7.8925],[194.34,7.96495364],[194.35,0.063]]]
["bitfinex","SOLUSD",1739672592145,[[194.24,10.18509818],[194.21,5.149],[194.2,13.41184853],[194.19,81.3],[194.18,149.374]],[[194.3,0.063],[194.31,5.1464],[194.32,82.1],[194.33,12.9277],[194.35,0.063]]]
["bitfinex","SOLUSD",1739672640278,[[194.23,10.18509818],[194.22,5.1487],[194.17,107.58714853],[194.15,137.53],[194.14,83.1114]],[[194.26,0.03],[194.28,0.063],[194.29,87.247],[194.3,0.063],[194.31,1.663]]]
["bitfinex","SOLUSD",1739672683632,[[194.25,10.18509818],[194.24,5.1482],[194.23,13.41184853],[194.2,135.91359272],[194.19,135.5]],[[194.26,0.03],[194.28,0.063],[194.3,0.063],[194.31,6.8094],[194.33,0.063]]]
["bitfinex","SOLUSD",1739672745880,[[194.15,10.21509818],[194.14,0.03],[194.12,83.2034],[194.1,40.77039272],[194.09,19.3129]],[[194.23,83.7337],[194.26,0.03],[194.27,1.0],[194.28,1.063],[194.29,13.41184853]]]
["bitfinex","SOLUSD",1739672789898,[[194.16,10.24809818],[194.15,0.03],[194.14,5.1808],[194.11,94.4592],[172.3,235.60254007]],[[194.21,0.03],[194.23,87.2485],[194.25,12.8704],[194.26,0.03],[194.28,3.6245]]]
["bitfinex","SOLUSD",1739672864894,[[194.19,10.18509818],[194.18,0.063],[194.17,5.15],[194.16,13.47484853],[194.15,0.03]],[[194.21,0.03],[194.24,5.1482],[194.25,1.5294],[194.26,0.03],[194.27,88.2847]]]
["bitfinex","SOLUSD",1739672936443,[[194.11,10.18509818],[194.1,0.03],[194.07,5.1527],[194.04,26.32514853],[194.03,1.5332]],[[194.14,82.1],[194.19,0.03],[194.21,21.3037],[194.22,6.04239672],[194.24,20.83439768]]]
["bitfinex","SOLUSD",1739672979222,[[194.09,15.33709818],[194.07,0.063],[194.06,6.3208],[194.05,14.41184853],[193.97,8.10001892]],[[194.14,0.03],[194.16,87.2504],[194.18,0.03],[194.19,12.904],[194.21,1.03]]]
["bitfinex","SOLUSD",1739672994669,[[194.11,10.18509818],[194.1,5.1519],[194.08,26.29264853],[194.07,0.063],[194.06,6.3208]],[[194.14,0.03],[194.16,82.1],[194.18,5.18],[194.19,0.03],[194.24,2.0]]]
["bitfinex","SOLUSD",1739673037184,[[194.13,13.41184853],[194.12,10.18509818],[194.11,5.1516],[194.08,95.91591892],[194.07,167.10281527]],[[194.21,0.03],[194.24,101.7336],[194.26,0.03],[194.28,8.1846],[194.3,13.47484853]]]
["bitfinex","SOLUSD",1739673088845,[[194.17,10.18509818],[194.14,13.41184853],[194.13,12.8779],[194.12,2.27708108],[194.11,2.0]],[[194.18,0.03],[194.19,0.03],[194.21,0.03],[194.23,83.6318],[194.25,13.51265613]]]
["bitfinex","SOLUSD",1739673139492,[[194.17,0.063],[194.12,28.74834671],[194.1,81.623],[194.09,94.2435],[194.06,2.0]],[[194.19,1.5397],[194.2,87.2494],[194.21,0.03],[194.26,12.8993],[194.27,7.6574]]]
["bitfinex","SOLUSD",1739673188464,[[194.21,0.063],[194.17,0.063],[194.14,10.18509818],[194.13,5.1511],[194.1,6.6205]],[[194.22,6.6535],[194.24,0.03],[194.25,12.87],[194.28,2.063],[194.39,25.7527]]]
["bitfinex","SOLUSD",1739673264949,[[194.1,0.0001],[194.09,0.063],[194.07,0.063],[194.05,6.3252],[194.04,0.03]],[[194.11,15.36885028],[194.14,12.8777],[194.15,20.0],[194.16,2.0],[194.17,0.03]]]
["bitfinex","SOLUSD",1739673311785,[[194.05,10.18715028],[194.04,0.0001],[194.03,0.03],[194.02,6.29],[194.01,13.47484853]],[[194.09,82.1],[194.1,0.03],[194.11,0.03],[194.12,10.18715028],[194.15,12.8772]]]
["bitfinex","SOLUSD",1739673362433,[[194.14,10.18715028],[194.13,5.1511],[194.12,13.41184853],[194.1,81.363],[194.09,141.5174]],[[194.17,0.03],[194.18,0.03],[194.19,1.5486],[194.2,87.2493],[194.21,10.21715028]]]
["bitfinex","SOLUSD",1739673409075,[[194.26,0.063],[194.23,10.18715028],[194.22,13.41184853],[194.21,81.54],[194.2,5.1493]],[[194.28,6.7569],[194.29,82.1],[194.3,10.25015028],[194.31,0.03],[194.33,19.3581]]]
["bitfinex","SOLUSD",1739673463921,[[194.3,91.48715028],[194.28,94.97484853],[194.27,5.1474],[194.26,135.563],[194.22,30.0]],[[194.31,0.03],[194.33,0.063],[194.34,0.03],[194.35,1.7001],[194.37,10.18715028]]]
["bitfinex","SOLUSD",1739673525183,[[194.32,48.74509881],[194.3,206.65106346],[194.29,13.8669],[194.28,166.563],[172.0,7.600269]],[[194.33,0.063],[194.34,0.03],[194.35,0.063],[194.4,1.5336],[194.41,0.03]]]
["bitfinex","SOLUSD",1739673595464,[[194.28,0.0001],[194.26,0.063],[194.19,6.2867],[194.18,0.063],[194.17,91.70715028]],[[194.29,21.0],[194.3,1.0],[194.31,52.5484514],[194.32,18.0414],[194.33,19.94994853]]]
["bitfinex","SOLUSD",1739673625098,[[194.11,91.69931328],[194.1,5.2147],[194.09,6.1931],[194.08,27.91244853],[194.06,0.063]],[[194.16,82.1],[194.17,5.1501],[194.18,10.18715028],[194.22,1.5787],[194.23,14.8719]]]
["bitfinex","SOLUSD",1739673683349,[[194.0,0.01870446],[193.98,0.063],[193.97,10.18715028],[193.95,6.0105],[193.91,28.01934853]],[[194.02,82.1],[194.03,10.18715028],[194.07,12.8819],[194.08,1.0],[194.09,1.0]]]
["bitfinex","SOLUSD",1739673738190,[[194.02,10.18715028],[194.01,5.1543],[194.0,13.43055299],[193.99,0.03],[193.98,6.1644]],[[194.03,0.03],[194.04,0.03],[194.09,87.2522],[194.1,11.82955028],[194.15,1.03]]]
["bitfinex","SOLUSD",1739673796128,[[194.08,10.18715028],[194.06,5.1528],[194.04,0.063],[194.02,1.063],[194.01,1.063]],[[194.1,0.03],[194.12,82.1],[194.13,6.7926],[194.15,16.74605028],[194.19,1.0]]]
["bitfinex","SOLUSD",1739673864507,[[194.04,15.40355028],[194.02,0.063],[194.01,13.47484853],[194.0,1.59790446],[171.55,5.0]],[[194.08,82.1],[194.09,0.03],[194.1,5.1819],[194.11,10.18715028],[194.12,1.5357]]]
["bitfinex","SOLUSD",1739673930346,[[194.12,49.75039881],[194.1,123.04860112],[194.09,19.2271],[194.08,111.58],[193.99,0.03]],[[194.13,0.0001],[194.15,0.03],[194.18,0.03],[194.2,82.1],[194.23,6.1544]]]
["bitfinex","SOLUSD",1739673980916,[[194.02,0.063],[194.01,0.063],[194.0,0.01870446],[193.98,10.25015028],[193.95,5.1558]],[[194.03,5.1538],[194.04,10.18715028],[194.05,20.0],[194.06,1.5249],[194.07,1.0]]]
["bitfinex","SOLUSD",1739674018932,[[193.91,0.063],[193.89,10.18715028],[193.88,6.5377],[193.87,0.063],[193.85,1.5003]],[[193.94,82.1],[193.95,10.18715028],[193.96,5.1558],[193.98,1.0],[193.99,20.31786001]]]
["bitfinex","SOLUSD",1739674069665,[[193.98,23.59899881],[193.97,0.063],[193.94,19.0395],[193.93,1.063],[193.92,82.836]],[[193.99,0.03],[194.03,0.03],[194.04,0.03],[194.06,15.34025028],[194.07,83.6391]]]
["bitfinex","SOLUSD",1739674125408,[[193.94,10.18715028],[193.9,13.2553],[193.87,1.0],[193.86,26.30724853],[193.84,1.063]],[[194.01,83.7147],[194.04,13.41184853],[194.05,20.0365],[194.19,23.46495364],[194.2,15.75677447]]]
["bitfinex","SOLUSD",1739674151234,[[193.9,0.063],[193.88,91.86715028],[193.87,5.158],[193.85,0.063],[193.84,7.7876]],[[193.94,5.1562],[193.95,10.18715028],[193.97,1.571],[193.98,94.9879],[193.99,1.0]]]
["bitfinex","SOLUSD",1739674190107,[[193.85,0.063],[193.84,0.063],[193.82,0.063],[193.81,0.063],[193.77,0.063]],[[193.86,1.0],[193.87,20.0],[193.88,20.0],[193.89,1.0],[193.9,13.41184853]]]
["bitfinex","SOLUSD",1739674238535,[[193.78,0.063],[193.77,0.063],[193.73,0.063],[193.71,10.22637769],[193.7,6.0303]],[[193.79,15.38657769],[193.8,82.1],[193.82,13.41184853],[193.83,14.8979],[193.85,0.03]]]
["bitfinex","SOLUSD",1739674271178,[[193.6,10.22637769],[193.56,5.1663],[193.52,13.9185],[193.51,7.7824],[193.48,136.5]],[[193.64,5.1642],[193.65,20.0],[193.67,10.22637769],[193.68,13.41184853],[193.69,96.0077]]]
["bitfinex","SOLUSD",1739674304307,[[193.66,16.00119056],[193.65,5.2269],[193.61,0.063],[193.6,28.91439056],[193.59,1.0]],[[193.72,21.16349056],[193.73,0.03],[193.74,82.1],[193.75,27.86724853],[193.76,1.0]]]
["bitfinex","SOLUSD",1739674337528,[[193.6,0.063],[193.59,0.063],[193.56,0.063],[193.53,10.24505834],[193.5,5.1679]],[[193.61,48.82190687],[193.64,13.9405],[193.65,1.0],[193.67,1.5571],[193.74,29.68465583]]]
["bitfinex","SOLUSD",1739674379475,[[193.62,10.24505834],[193.6,0.063],[193.59,0.063],[193.57,5.166],[193.56,1.579]],[[193.63,20.03],[193.64,0.03],[193.66,82.1],[193.68,7.96495364],[193.69,10.24505834]]]
["bitfinex","SOLUSD",1739674432214,[[193.59,0.0001],[193.52,11.82075834],[193.5,11.2624],[193.45,13.9228],[193.33,51.4752967]],[[193.6,23.65690687],[193.61,5.195],[193.63,1.6588],[193.64,21.90585364],[193.65,7.2434]]]
["bitfinex","SOLUSD",1739674466333,[[193.47,10.24505834],[193.45,5.1692],[193.42,12.9252],[193.41,1.0894],[193.4,40.98023336]],[[193.48,0.03],[193.5,20.0],[193.53,10.24505834],[193.55,95.51184853],[193.58,3.6481]]]
["bitfinex","SOLUSD",1739674502977,[[193.41,0.063],[193.38,10.24505834],[193.34,5.172],[193.32,1.6453],[193.31,6.5946]],[[193.42,20.0],[193.44,10.24505834],[193.46,113.60354853],[193.47,0.03],[193.48,0.03]]]
["bitfinex","SOLUSD",1739674542713,[[193.31,10.24505834],[193.29,1.6449],[193.27,5.1741],[193.26,7.5034],[193.24,3.0401301]],[[193.38,23.62905488],[193.39,25.1708],[193.41,82.1],[193.42,25.8816],[193.44,8.77646123]]]
["bitfinex","SOLUSD",1739674601010,[[193.38,0.063],[193.35,10.30805834],[193.33,87.0722],[193.32,6.65],[193.3,55.57733336]],[[193.39,20.0],[193.41,5.1703],[193.42,10.27505834],[193.45,26.33544853],[193.48,83.13]]]
["bitfinex","SOLUSD",1739674645061,[[193.52,10.24505834],[193.46,5.2318],[193.43,8.2383],[193.42,15.22252748],[171.55,5.0]],[[193.54,5.1669],[193.55,20.0],[193.58,12.9445],[193.59,30.14120687],[193.62,25.8538]]]
["bitfinex","SOLUSD",1739674689687,[[193.53,10.24505834],[193.5,0.063],[193.46,18.1545],[193.45,7.2928],[193.44,2.6179]],[[193.57,5.166],[193.59,10.27505834],[193.6,82.1],[193.61,22.48885364],[193.62,13.44184853]]]
["bitfinex","SOLUSD",1739674751746,[[193.58,15.41085834],[193.55,81.3],[193.54,149.4166],[193.53,1.0],[193.44,25.8476]],[[193.59,0.03],[193.61,0.03],[193.62,0.03],[193.63,0.03],[193.64,1.6552]]]
["bitfinex","SOLUSD",1739674819231,[[193.5,10.30805834],[193.47,5.1685],[193.46,81.863],[193.42,20.3792],[193.41,82.3]],[[193.56,10.24505834],[193.57,1.5621],[193.58,5.1658],[193.59,108.45624853],[193.61,6.2615]]]
["bitfinex","SOLUSD",1739674854271,[[193.5,0.0001],[193.46,0.063],[193.44,30.24505834],[193.41,12.9259],[193.4,137.5]],[[193.51,10.27505834],[193.53,5.1672],[193.56,83.6709],[193.58,12.9146],[193.59,7.5932]]]
["bitfinex","SOLUSD",1739674855673,[[193.5,0.0001],[193.46,0.063],[193.45,10.24505834],[193.44,5.1695],[193.41,12.9259]],[[193.51,0.03],[193.52,10.24505834],[193.53,5.1672],[193.55,26.32834853],[193.56,83.6709]]]
["bitfinex","SOLUSD",1739674890412,[[193.51,10.30805834],[193.5,0.0001],[193.49,5.168],[193.47,8.0763],[193.46,0.063]],[[193.58,10.24505834],[193.6,1.564],[193.61,0.03],[193.62,0.03],[193.63,24.5345]]]
["bitfinex","SOLUSD",1739674922141,[[193.56,10.24505834],[193.52,5.1674],[193.51,0.063],[193.5,40.98033336],[193.49,7.6851]],[[193.61,83.7521],[193.62,0.03],[193.63,10.27505834],[193.64,26.35244853]]]
["bitfinex","SOLUSD",1739674963483,[[193.66,240.73425374],[193.65,13.41184853],[193.64,1.6615],[193.63,6.4324],[193.62,124.7118]],[[193.73,0.03],[193.75,0.03],[193.78,5.1905],[193.79,1.603],[193.8,16.02653021]]]
["bitfinex","SOLUSD",1739675002293,[[193.9,10.22967412],[193.86,1.0],[193.85,114.71184853],[193.84,149.3967],[193.82,13.41184853]],[[193.91,0.03],[193.95,1.5735],[193.97,6.0202],[193.98,0.03],[193.99,92.32967412]]]
["bitfinex","SOLUSD",1739675038260,[[193.83,15.38877412],[193.78,94.71184853],[193.77,149.4018],[193.76,1.0],[193.75,0.063]],[[193.9,16.90267412],[193.91,0.03],[193.92,82.1],[193.93,6.2798],[193.94,12.8905]]]
["bitfinex","SOLUSD",1739675066502,[[193.68,0.063],[193.66,10.29267412],[193.63,5.1644],[193.6,148.54314501],[193.59,1.6123]],[[193.72,87.2621],[193.73,10.22967412],[193.76,14.4596],[193.78,7.538],[193.8,41.91869648]]]
["bitfinex","SOLUSD",1739675100261,[[193.71,0.063],[193.7,10.22967412],[193.69,13.41184853],[193.68,86.526],[193.67,141.654]],[[193.75,0.03],[193.76,10.22967412],[193.78,5.1604],[193.79,1.5872],[193.8,82.1]]]
["bitfinex","SOLUSD",1739675143405,[[193.74,245.60302265],[193.73,2.5324],[193.72,81.74],[193.71,13.9684],[193.7,70.91869648]],[[193.75,0.0001],[193.85,10.22967412],[193.86,6.7372],[193.88,96.37585515],[193.89,17.1189103]]]
["bitfinex","SOLUSD",1739675191534,[[193.74,0.063],[193.72,10.22967412],[193.71,0.063],[193.7,5.1624],[193.69,94.71184853]],[[193.79,15.39007412],[193.8,1.558],[193.81,88.4046],[193.82,13.8986],[193.98,116.06585183]]]
["bitfinex","SOLUSD",1739675238672,[[193.74,0.063],[193.71,0.063],[193.69,10.22967412],[193.68,94.77484853],[193.66,12.972]],[[193.75,10.22967412],[193.77,5.1607],[193.79,82.13],[193.8,43.47669648],[193.81,3.90118424]]]
["bitfinex","SOLUSD",1739675301158,[[193.71,0.063],[193.68,0.063],[193.66,1.6425],[193.64,16.67607412],[193.61,81.3]],[[193.72,15.39167412],[193.73,82.1],[193.74,0.03],[193.75,13.9332],[193.78,1.0]]]
["bitfinex","SOLUSD",1739675361786,[[193.71,0.0001],[193.68,1.6601],[193.67,10.22967412],[193.66,5.2266],[193.65,13.41184853]],[[193.72,0.03],[193.73,5.1618],[193.74,10.25967412],[193.75,0.03],[193.76,82.1]]]
["bitfinex","SOLUSD",1739675417251,[[193.57,0.063],[193.56,0.063],[193.55,0.063],[193.54,0.063],[193.52,10.22967412]],[[193.58,5.1658],[193.59,10.22967412],[193.61,12.9125],[193.62,1.0],[193.64,1.0]]]
["bitfinex","SOLUSD",1739675462910,[[193.44,10.22967412],[193.43,5.1697],[193.41,21.61844853],[193.39,81.363],[193.38,13.9276]],[[193.51,15.42727412],[193.53,20.0],[193.54,12.9175],[193.55,1.0]]]
["bitfinex","SOLUSD",1739675512269,[[193.52,13.41184853],[193.51,91.52967412],[193.5,140.6679],[193.46,1.0],[193.45,82.82]],[[193.59,10.25967412],[193.61,18.0775],[193.62,6.3532],[193.64,83.7463],[193.66,2.03]]]
["bitfinex","SOLUSD",1739675597249,[[193.39,0.063],[193.37,0.063],[193.34,15.40167412],[193.33,6.1681],[193.3,0.063]],[[193.41,87.2704],[193.42,10.22967412],[193.44,12.9243],[193.46,1.6353],[193.48,41.99904853]]]
["bitfinex","SOLUSD",1739675616147,[[193.43,10.22967412],[193.41,5.1702],[193.39,19.55574853],[193.38,1.615],[193.37,0.063]],[[193.48,5.1685],[193.49,82.1],[193.5,10.25967412],[193.52,8.04445515],[193.53,29.0068103]]]
["bitfinex","SOLUSD",1739675656211,[[193.5,10.22967412],[193.49,13.41184853],[193.48,5.1682],[193.47,6.1191],[193.46,2.0]],[[193.56,15.39597412],[193.58,0.03],[193.6,19.493],[193.62,86.98736851],[193.67,8.04445515]]]
["bitfinex","SOLUSD",1739675708073,[[193.48,0.063],[193.47,0.063],[193.44,0.063],[193.43,92.08967412],[193.42,5.17]],[[193.49,15.39787412],[193.52,19.2516],[193.53,0.03],[193.54,82.1],[193.56,9.73145515]]]
["bitfinex","SOLUSD",1739675758311,[[193.44,0.0001],[193.41,10.29267412],[193.39,0.063],[193.38,5.171],[193.37,0.063]],[[193.46,1.6029],[193.47,15.39857412],[193.5,8.04445515],[193.51,40.84162734],[193.52,0.03]]]
["bitfinex","SOLUSD",1739675801666,[[193.44,0.0001],[193.41,0.063],[193.39,0.063],[193.37,0.063],[193.33,10.22967412]],[[193.45,31.40302265],[193.47,1.03],[193.48,18.07662545],[193.49,6.4256],[231.02,238.3672]]]
["bitfinex","SOLUSD",1739675840306,[[193.44,0.063],[193.42,10.22967412],[193.4,13.2009],[193.39,0.063],[193.37,0.063]],[[193.47,0.03],[193.48,5.1985],[193.49,10.22967412],[193.52,12.949],[193.53,2.67320716]]]
["bitfinex","SOLUSD",1739675892260,[[193.46,15.39867412],[193.44,0.063],[193.42,6.1803],[193.41,29.93404853],[193.4,40.98169648]],[[193.47,0.03],[193.48,0.03],[193.5,82.1],[193.52,0.03],[193.53,5.1972]]]
["bitfinex","SOLUSD",1739675947842,[[193.44,0.063],[193.41,0.063],[193.4,0.063],[193.39,0.063],[193.37,0.063]],[[193.45,10.25967412],[193.46,5.169],[193.47,0.03],[193.48,21.45814853],[193.49,13.921]]]
["bitfinex","SOLUSD",1739675998996,[[193.39,0.063],[193.37,0.063],[193.35,10.22967412],[193.31,5.173],[193.3,47.09419648]],[[193.41,5.1485],[193.42,10.22967412],[193.44,12.9542],[193.47,39.28674853],[193.48,14.91008982]]]
["bitfinex","SOLUSD",1739676056534,[[193.39,0.0001],[193.37,0.063],[193.3,10.22967412],[193.28,6.7367],[193.27,6.0094]],[[193.4,35.40027412],[193.41,0.03],[193.42,2.5338],[193.44,27.36604853],[193.45,8.07445515]]]
["bitfinex","SOLUSD",1739676080159,[[193.29,0.063],[193.24,10.29267412],[193.22,6.4328],[193.2,81.94],[193.19,16.54553509]],[[193.3,97.50297412],[193.33,12.9312],[193.36,1.5244],[193.37,40.26904853],[193.38,3.02224542]]]
["bitfinex","SOLUSD",1739676126152,[[193.16,10.22967412],[193.15,0.063],[193.13,5.1777],[193.1,40.91869648],[193.08,13.948]],[[193.2,87.276],[193.23,11.90747412],[193.24,12.9673],[193.25,13.41184853],[230.2,238.3672]]]
["bitfinex","SOLUSD",1739676165503,[[193.21,10.22967412],[193.2,46.09459648],[193.17,21.51514853],[193.16,13.9421],[193.15,1.063]],[[193.22,0.03],[193.23,0.03],[193.24,0.03],[193.28,87.2739],[193.32,46.35545945]]]
["bitfinex","SOLUSD",1739676219469,[[193.25,10.22967412],[193.24,0.063],[193.21,0.063],[193.2,46.09459648],[193.18,0.063]],[[193.26,0.03],[193.27,0.03],[193.28,5.1738],[193.29,82.0918977],[193.3,1.6233]]]
["bitfinex","SOLUSD",1739676267675,[[193.21,10.29267412],[193.18,0.063],[193.16,5.177],[193.15,7.8192],[193.13,1.0]],[[193.24,87.275],[193.25,0.03],[193.26,0.03],[193.27,10.25967412],[193.28,12.9348]]]
["bitfinex","SOLUSD",1739676312239,[[193.23,10.22967412],[193.22,5.1752],[193.2,40.91869648],[193.18,0.063],[193.17,15.4549]],[[193.24,0.03],[193.25,82.13],[193.26,0.03],[193.27,0.03],[193.29,5.1735]]]
["bitfinex","SOLUSD",1739676358685,[[193.2,56.3242706],[193.19,1.641],[193.18,0.063],[193.17,6.3442],[193.16,13.9422]],[[193.21,0.03],[193.24,0.03],[193.25,0.03],[193.26,82.13],[193.27,0.03]]]
["bitfinex","SOLUSD",1739676427052,[[193.38,15.40077412],[193.36,1.0],[193.35,13.41184853],[193.34,1.0],[193.33,81.363]],[[193.39,0.03],[193.41,0.03],[193.42,0.03],[193.43,1.6191],[193.44,82.13]]]
["bitfinex","SOLUSD",1739676474987,[[193.67,15.39307412],[193.64,12.9104],[193.62,1.0],[193.61,90.5236],[193.53,25.8354]],[[193.68,0.03],[193.7,82.1],[193.74,5.1615],[193.76,1.6252],[193.78,16.28337412]]]
["bitfinex","SOLUSD",1739676509809,[[193.57,10.29267412],[193.56,0.063],[193.5,55.33054501],[193.48,81.82],[172.3,235.60254007]],[[193.58,82.1],[193.63,20.0],[193.64,12.9109],[193.65,10.22967412]]]
["bitfinex","SOLUSD",1739676564144,[[193.68,10.29267412],[193.66,0.063],[193.63,7.8622],[193.62,13.41184853],[193.58,1.0]],[[193.72,0.03],[193.73,82.1],[193.74,5.1615],[193.75,10.25967412],[193.76,12.9329]]]
["bitfinex","SOLUSD",1739676587172,[[193.69,10.22967412],[193.68,0.063],[193.66,5.2266],[193.65,1.5216],[193.63,6.6558]],[[193.7,20.0],[193.72,5.1921],[193.75,0.03],[193.76,0.03],[193.82,33.1778206]]]
["bitfinex","SOLUSD",1739676645618,[[193.67,10.22967412],[193.66,0.063],[193.63,5.1642],[193.62,1.55],[193.61,6.4997]],[[193.69,0.03],[193.7,0.03],[193.71,87.2624],[193.72,0.03],[193.74,10.22967412]]]
["bitfinex","SOLUSD",1739676701562,[[193.66,28.86812265],[193.65,1.0],[193.64,1.0],[193.63,12.9107],[193.62,7.7788]],[[193.67,0.03],[193.69,0.03],[193.7,0.03],[193.72,0.03],[193.74,82.1]]]
["bitfinex","SOLUSD",1739676743776,[[193.61,10.22967412],[193.57,5.2289],[193.56,0.063],[193.54,1.0],[193.53,1.6381]],[[193.67,6.7031],[193.68,10.22967412],[193.69,0.03],[193.7,13.9367],[193.71,6.1156]]]
["bitfinex","SOLUSD",1739676745676,[[193.6,10.22967412],[193.57,0.063],[193.56,5.2291],[193.53,2.6381],[193.5,217.43054501]],[[193.67,29.84127412],[193.69,13.44184853],[193.7,1.03],[193.71,32.9274],[193.82,13.43255294]]]
["bitfinex","SOLUSD",1739676785024,[[193.65,10.22967412],[193.62,5.1645],[193.6,47.43319648],[193.59,1.0],[193.58,13.41184853]],[[193.66,0.03],[193.67,0.03],[193.69,0.03],[193.7,87.2328],[193.72,11.91667412]]]
["bitfinex","SOLUSD",1739676833974,[[193.64,0.063],[193.63,10.22967412],[193.61,5.1649],[193.6,0.063],[193.58,1.0]],[[193.66,82.07],[193.67,0.03],[193.68,5.1631],[193.69,0.03],[193.7,11.82277412]]]
["bitfinex","SOLUSD",1739676892806,[[193.66,10.29267412],[193.65,5.1638],[193.64,0.063],[193.63,13.41184853],[193.62,12.9114]],[[193.69,0.03],[193.7,0.03],[193.71,87.2623],[193.72,0.03],[193.73,10.22967412]]]
["bitfinex","SOLUSD",1739676950674,[[193.6,0.063],[193.57,0.063],[193.55,10.22967412],[193.53,5.1671],[193.5,42.48849648]],[[193.61,35.39467412],[193.65,14.9103],[193.67,13.41184853],[232.0,54.831834],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739676991699,[[193.48,0.063],[193.47,0.063],[193.46,10.29267412],[193.45,6.2483],[193.44,5.2325]],[[193.53,10.22967412],[193.54,25.1669],[193.57,15.41184853],[193.58,12.9146],[232.5,10.0]]]
["bitfinex","SOLUSD",1739677044561,[[193.63,15.39407412],[193.61,1.0],[193.6,40.91869648],[193.59,1.6227],[193.58,34.41184853]],[[193.64,0.03],[193.67,82.1],[193.68,0.03],[193.69,0.03],[193.7,5.1926]]]
["bitfinex","SOLUSD",1739677118203,[[193.64,10.29267412],[193.62,5.1647],[193.6,40.91869648],[193.59,20.91334853],[172.24,0.20264378]],[[193.65,0.03],[193.67,82.1],[193.68,0.03],[193.69,5.1929],[193.7,0.03]]]
["bitfinex","SOLUSD",1739677151710,[[193.69,51.1483706],[193.68,100.87494853],[193.66,12.9087],[193.65,142.7884],[172.3,235.60254007]],[[193.7,0.03],[193.75,0.03],[193.76,1.5577],[193.81,18.9441],[193.83,10.22967412]]]
["bitfinex","SOLUSD",1739677203295,[[193.83,10.29267412],[193.81,13.41184853],[193.8,46.85229115],[193.79,82.3],[193.64,8.19708502]],[[193.84,0.03],[193.85,0.03],[193.86,0.03],[193.88,0.03],[193.9,5.1872]]]
["bitfinex","SOLUSD",1739677258039,[[194.03,10.22967412],[194.01,18.56604853],[194.0,40.91869648],[193.99,1.0],[193.98,81.3]],[[194.04,0.03],[194.1,0.03],[194.11,25.1517],[194.13,83.6324],[194.14,16.76367412]]]
["bitfinex","SOLUSD",1739677301074,[[194.21,10.22967412],[194.13,5.1511],[194.12,14.41184853],[194.11,20.9521],[194.1,41.91869648]],[[194.23,1.6043],[194.24,37.54163565],[194.25,8.09835891],[194.26,98.29671782],[194.27,54.87085348]]]
["bitfinex","SOLUSD",1739677337621,[[194.22,30.27522265],[194.21,1.5839],[194.2,40.91869648],[194.19,86.7295],[194.18,1.0]],[[194.23,0.03],[194.32,18.0114],[194.33,92.32967412],[194.35,1.0],[194.36,7.8266]]]
["bitfinex","SOLUSD",1739677382263,[[194.34,23.64152265],[194.33,25.1458],[194.31,1.0],[194.3,41.91869648],[194.29,90.02117806]],[[194.45,5.1427],[194.46,7.853],[194.48,10.22967412],[194.51,84.1],[194.52,20.95095891]]]
["bitfinex","SOLUSD",1739677413994,[[194.35,0.063],[194.33,15.95152276],[194.28,5.1469],[194.27,15.02974853],[194.26,6.2669]],[[194.39,5.1442],[194.4,15.88852276],[194.41,12.8594],[194.42,1.5879],[194.43,7.138]]]
["bitfinex","SOLUSD",1739677451315,[[194.33,0.063],[194.27,11.78633115],[194.26,6.2669],[194.2,64.58788671],[194.19,17.26817004]],[[194.34,30.16843115],[194.37,12.8624],[194.38,83.13],[194.39,25.752],[194.4,41.6737246]]]
["bitfinex","SOLUSD",1739677495453,[[194.22,0.0001],[194.15,0.063],[194.13,18.15803115],[194.11,5.1516],[194.06,1.0]],[[194.23,15.31693115],[194.25,83.1],[194.26,12.8697],[194.27,1.0],[194.28,13.41184853]]]
["bitfinex","SOLUSD",1739677546823,[[194.22,0.0001],[194.19,1.5267],[194.16,10.16843115],[194.15,0.063],[194.13,25.00804853]],[[194.23,15.34693115],[194.25,82.1],[194.26,12.8697],[194.28,1.0],[194.31,24.72079168]]]
["bitfinex","SOLUSD",1739677582736,[[194.37,59.57636827],[194.35,30.0],[194.33,12.8641],[194.32,150.95],[194.31,86.98704301]],[[194.38,0.03],[194.39,0.03],[194.41,0.03],[194.43,0.03],[194.48,5.1419]]]
["bitfinex","SOLUSD",1739677621485,[[194.41,10.23143115],[194.4,13.41184853],[194.38,135.5],[194.37,84.0049],[194.35,7.2592]],[[194.43,0.03],[194.48,10.16843115],[194.5,5.1413],[194.52,12.8527],[194.53,2.573]]]
["bitfinex","SOLUSD",1739677663773,[[194.41,0.063],[194.38,10.16843115],[194.36,18.55684853],[194.34,0.063],[194.31,12.8655]],[[194.43,0.03],[194.44,10.16843115],[194.47,12.8554],[194.49,1.6158],[194.51,25.7057]]]
["bitfinex","SOLUSD",1739677721559,[[194.41,23.64327968],[194.4,5.1439],[194.37,87.5388],[194.36,138.0725],[194.35,12.8628]],[[194.42,0.03],[194.43,0.03],[194.48,10.16843115],[194.51,17.9941],[194.54,7.001]]]
["bitfinex","SOLUSD",1739677782902,[[194.41,0.063],[194.36,10.16843115],[194.34,5.2085],[194.33,13.41184853],[194.32,6.0056]],[[194.42,15.34193115],[194.43,0.03],[194.45,94.9572],[194.46,1.5712],[194.47,25.7109]]]
["bitfinex","SOLUSD",1739677828667,[[194.38,10.16843115],[194.36,13.47484853],[194.35,6.1589],[194.34,0.063],[194.32,2.41059659]],[[194.41,0.03],[194.42,0.03],[194.43,5.1733],[194.44,10.16843115],[194.47,12.8555]]]
["bitfinex","SOLUSD",1739677900121,[[194.52,111.12107968],[194.51,31.0],[194.5,176.1737246],[194.48,27.18565072],[173.21,200.0]],[[194.53,0.03],[194.55,0.03],[194.64,5.1376],[194.65,11.75703115],[194.7,41.6737246]]]
["bitfinex","SOLUSD",1739677944479,[[194.45,10.16843115],[194.43,0.063],[194.42,86.5632],[194.4,46.9208246],[194.38,148.3613]],[[194.51,10.16843115],[194.52,1.5679],[194.53,5.1708],[194.54,6.1704],[194.55,0.03]]]
["bitfinex","SOLUSD",1739677994044,[[194.43,0.063],[194.4,10.16843115],[194.39,0.063],[194.38,13.41184853],[194.37,5.1447]],[[194.46,20.0],[194.47,10.16843115],[194.49,12.8541],[194.5,1.5909],[194.51,83.1]]]
["bitfinex","SOLUSD",1739678058226,[[194.43,0.0001],[194.39,0.063],[194.36,0.063],[194.34,0.063],[194.32,17.83963115]],[[194.44,16.34133115],[194.45,1.5216],[194.46,7.285],[194.47,12.8559],[194.48,13.41184853]]]
["bitfinex","SOLUSD",1739678132686,[[194.52,10.16843115],[194.5,5.1413],[194.49,13.41184853],[194.47,20.0],[194.46,1.0]],[[194.53,0.03],[194.55,0.03],[194.57,87.2396],[194.58,10.16843115],[194.64,0.03]]]
["bitfinex","SOLUSD",1739678191537,[[194.52,28.72107968],[194.49,14.9171],[194.48,89.3],[194.47,30.0],[194.46,135.5]],[[194.53,0.03],[194.55,0.03],[194.6,87.2387],[194.61,16.20473115],[194.67,1.0]]]
["bitfinex","SOLUSD",1739678244179,[[194.52,28.72107968],[194.5,124.0367246],[194.49,42.9171],[194.48,232.62395072],[194.47,16.02030145]],[[194.53,0.03],[194.55,0.03],[194.61,11.1747],[194.63,93.89143115],[194.64,0.03]]]
["bitfinex","SOLUSD",1739678317633,[[194.63,24.58027968],[194.62,6.1382],[194.61,0.7704743],[194.6,53.5200246],[194.59,38.2536]],[[194.64,0.03],[194.7,0.03],[194.73,83.7256],[194.74,5.135],[194.75,6.4246]]]
["bitfinex","SOLUSD",1739678350475,[[194.72,0.063],[194.69,3.31413838],[194.68,10.16843115],[194.66,18.54884853],[194.62,87.3234]],[[194.74,5.135],[194.75,10.16843115],[194.79,12.8346],[194.8,124.8054246],[194.81,6.6269]]]
["bitfinex","SOLUSD",1739678385707,[[194.69,5.31982464],[194.67,10.23143115],[194.65,5.1373],[194.64,13.41184853],[173.0,1.0]],[[194.72,5.1356],[194.73,92.29843115],[194.75,0.03],[194.77,20.513],[194.78,2.0]]]
["bitfinex","SOLUSD",1739678426035,[[194.67,0.063],[194.64,10.16843115],[194.62,5.1381],[194.58,13.41184853],[194.55,32.8849]],[[194.7,10.16843115],[194.71,25.1358],[194.72,0.03],[194.73,0.03],[194.74,13.8378]]]
["bitfinex","SOLUSD",1739678468978,[[194.66,36.39717968],[194.62,12.8453],[194.6,42.6737246],[194.52,8.07315072],[172.74,1.0]],[[194.67,0.03],[194.68,0.03],[194.69,82.1],[194.7,0.03],[194.72,0.03]]]
["bitfinex","SOLUSD",1739678515418,[[194.56,15.30813115],[194.55,0.063],[194.52,0.063],[194.5,40.7367246],[194.49,27.32874853]],[[194.62,82.1],[194.63,15.30653115],[194.64,1.5637],[194.65,6.0571]]]
["bitfinex","SOLUSD",1739678556884,[[194.58,0.063],[194.55,0.063],[194.52,0.063],[194.51,10.16843115],[194.5,6.7111]],[[194.59,15.30743115],[194.62,13.8459],[194.63,0.03],[194.65,1.0],[194.73,3.88522594]]]
["bitfinex","SOLUSD",1739678616367,[[194.55,0.0001],[194.53,1.569],[194.52,15.37213115],[194.5,6.6702],[194.31,20.0]],[[194.58,87.2694],[194.59,10.19843115],[194.62,12.8456],[194.63,0.03],[194.64,1.0]]]
["bitfinex","SOLUSD",1739678666577,[[194.61,10.16843115],[194.59,5.1389],[194.56,19.76264853],[194.55,0.0001],[194.54,12.8507]],[[194.66,87.2372],[194.67,0.03],[194.68,11.81923115],[194.7,0.03],[194.71,20.3921]]]
["bitfinex","SOLUSD",1739678700017,[[194.89,10.16843115],[194.83,1.5397],[194.82,81.32],[194.8,265.0565246],[194.78,20.2335627]],[[194.95,10.16843115],[194.96,79.6],[194.99,44.622],[195.0,40.6737246],[195.01,15.95064853]]]
["bitfinex","SOLUSD",1739678722350,[[194.92,10.16843115],[194.89,19.74124853],[194.88,1.539],[194.87,81.28],[194.85,1.0]],[[194.99,10.19843115],[195.02,1.0],[195.03,79.6],[195.04,17.9451],[195.05,1.0]]]
["bitfinex","SOLUSD",1739678728696,[[194.89,10.16843115],[194.85,24.87334853],[194.84,0.063],[194.83,1.5476],[194.8,134.7671246]],[[194.95,17.9533],[194.96,10.16843115],[194.98,79.6],[194.99,32.2544],[195.01,2.6483]]]
["bitfinex","SOLUSD",1739678761520,[[194.89,0.063],[194.86,10.16843115],[194.84,25.1954],[194.83,1.5476],[194.79,12.8339]],[[194.91,5.1305],[194.93,22.99353115],[194.96,79.6],[194.98,1.0],[194.99,33.2543]]]
["bitfinex","SOLUSD",1739678800964,[[194.91,10.23143115],[194.89,25.194],[194.86,13.41184853],[194.85,12.8303],[194.79,8.01015072]],[[194.95,0.03],[194.98,15.29713115],[194.99,1.633],[195.01,92.4201],[195.03,4.40431884]]]
["bitfinex","SOLUSD",1739678839925,[[194.92,0.063],[194.91,0.063],[194.9,0.063],[194.89,0.063],[194.85,10.16843115]],[[194.93,15.29843115],[194.95,0.03],[194.96,83.1],[194.97,13.823],[195.1,48.34219438]]]
["bitfinex","SOLUSD",1739678894875,[[194.92,28.77357968],[194.91,0.063],[194.9,0.063],[194.89,0.063],[194.88,13.8279]],[[194.93,0.03],[194.95,0.03],[194.99,0.03],[195.0,10.16843115],[195.01,5.1279]]]
["bitfinex","SOLUSD",1739678949829,[[194.92,0.0001],[194.91,0.063],[194.9,0.063],[194.89,0.063],[194.82,10.16843115]],[[194.93,17.83943115],[194.94,6.3832],[194.95,1.03],[194.96,26.23534853],[194.99,0.03]]]
["bitfinex","SOLUSD",1739679000180,[[194.89,30.35197968],[194.87,6.0566],[194.86,2.0],[194.85,13.59975579],[194.84,216.863]],[[194.9,0.03],[194.93,0.03],[194.95,0.03],[194.98,87.2288],[194.99,10.19843115]]]
["bitfinex","SOLUSD",1739679062864,[[194.92,23.58027968],[194.91,5.1303],[194.9,0.063],[194.89,0.0001],[194.88,81.3]],[[194.93,0.03],[194.95,0.03],[194.99,15.32683115],[195.02,12.8191],[195.03,84.6525]]]
["bitfinex","SOLUSD",1739679139331,[[194.97,10.16843115],[194.94,5.1296],[194.92,13.41184853],[194.9,122.0367246],[194.89,149.3274]],[[195.02,6.3727],[195.03,6.4647],[195.06,1.0],[195.08,1.0],[195.1,54.11557313]]]
["bitfinex","SOLUSD",1739679204299,[[194.97,10.16843115],[194.96,0.063],[194.91,13.41184853],[194.9,40.7367246],[171.87,0.34911]],[[195.0,82.1],[195.03,23.01703115],[195.05,1.0],[195.14,9.83344538],[195.15,48.23710093]]]
["bitfinex","SOLUSD",1739679261615,[[195.02,10.23143115],[194.99,5.1913],[194.96,13.47484853],[194.93,13.8245],[194.91,89.31015072]],[[195.03,0.03],[195.05,87.2269],[195.09,22.98323115],[195.1,1.03],[195.13,1.0]]]
["bitfinex","SOLUSD",1739679335003,[[195.08,10.16843115],[195.04,13.41184853],[195.02,5.1906],[195.0,47.2291246],[194.99,3.5755]],[[195.1,0.03],[195.13,5.1247],[195.14,92.26843115],[195.16,30.19586959],[195.19,4.07081856]]]
["bitfinex","SOLUSD",1739679378036,[[195.09,69.37980428],[195.06,16.3234],[195.05,87.338],[195.03,272.5],[195.02,0.063]],[[195.1,0.03],[195.18,87.2235],[195.2,10.16843115],[195.21,6.4448],[195.22,12.8065]]]
["bitfinex","SOLUSD",1739679409086,[[194.96,15.7781326],[194.94,13.41184853],[194.93,6.7312],[194.91,6.374],[194.9,15.8411326]],[[195.03,97.8781326],[195.04,0.03],[195.05,5.1271],[195.06,12.8171],[195.08,1.0]]]
["bitfinex","SOLUSD",1739679443906,[[194.92,0.063],[194.9,0.063],[194.89,0.0001],[194.85,10.10767205],[194.84,5.1953]],[[194.93,15.23767205],[194.96,12.8531],[194.97,1.0],[194.98,1.0],[194.99,39.05434853]]]
["bitfinex","SOLUSD",1739679481851,[[194.89,30.77021469],[194.87,10.9163],[194.85,14.8299],[194.84,0.063],[194.72,57.47964267]],[[194.9,82.1],[194.96,0.03],[194.97,20.93926616],[195.0,12.8207],[195.01,9.84017132]]]
["bitfinex","SOLUSD",1739679533579,[[194.95,13.41184853],[194.94,15.23522519],[194.9,14.3684],[194.89,1.0],[194.88,88.6549]],[[194.96,0.03],[195.01,97.33342519],[195.04,1.5374],[195.06,12.8169],[195.17,8.05703239]]]
["bitfinex","SOLUSD",1739679580538,[[194.77,0.063],[194.76,0.063],[194.72,0.063],[194.71,0.063],[194.7,0.063]],[[194.8,57.66102595],[194.82,6.502],[194.83,26.24344853],[194.85,1.5894],[231.84,238.3672]]]
["bitfinex","SOLUSD",1739679619887,[[194.62,0.063],[194.61,29.24605337],[194.6,5.1387],[194.58,6.3247],[194.57,14.4866]],[[194.65,0.03],[194.67,15.83420484],[194.68,5.1366],[194.69,82.1],[194.73,0.03]]]
["bitfinex","SOLUSD",1739679660519,[[194.65,0.063],[194.62,18.61294853],[194.61,22.35204511],[194.59,1.5079],[194.58,82.3]],[[194.67,15.83454511],[194.68,5.1367],[194.72,12.8394],[194.74,83.1],[194.87,59.59518732]]]
["bitfinex","SOLUSD",1739679694961,[[194.61,18.55024853],[194.6,11.8137918],[194.59,6.4749],[194.57,13.8483],[194.56,136.5]],[[194.66,10.1565918],[194.71,5.1358],[194.72,82.1],[194.74,13.8378],[194.76,3.65017662]]]
["bitfinex","SOLUSD",1739679763021,[[194.55,0.0001],[194.52,0.063],[194.47,13.47484853],[194.45,81.483],[194.44,10.2195918]],[[194.56,15.3263918],[194.57,82.1],[194.58,2.6309],[194.59,12.8479],[194.6,41.6563672]]]
["bitfinex","SOLUSD",1739679789438,[[194.47,0.063],[194.46,18.55414853],[194.45,10.2195918],[194.44,0.063],[194.43,2.5155]],[[194.51,10.1565918],[194.52,5.1708],[194.56,12.88],[194.58,25.6968],[194.62,83.1]]]
["bitfinex","SOLUSD",1739679849222,[[194.35,0.063],[194.32,81.46],[194.31,9.51365072],[194.29,32.83279325],[194.28,37.18770291]],[[194.44,1.5105],[194.45,122.4131836],[194.46,8.5163],[194.48,57.14794853],[194.51,13.41184853]]]
["bitfinex","SOLUSD",1739679890454,[[194.51,28.70954033],[194.5,1.77089115],[194.47,230.6554],[194.46,31.5489],[171.73,0.20793135]],[[194.52,0.03],[194.56,0.03],[194.59,10.1565918],[194.6,0.03],[194.67,38.5575]]]
["bitfinex","SOLUSD",1739679939087,[[194.63,30.47670653],[194.62,217.8],[194.6,152.0063672],[194.59,12.8475],[194.52,7.2655]],[[194.64,0.03],[194.65,0.03],[194.67,0.03],[194.68,0.03],[194.72,10.1865918]]]
["bitfinex","SOLUSD",1739679988055,[[194.67,240.36844033],[194.66,1.0],[194.64,5.1374],[194.63,1.0],[194.62,30.0]],[[194.68,0.03],[194.72,0.03],[194.73,10.1565918],[194.75,5.1349],[194.76,12.8667]]]
["bitfinex","SOLUSD",1739680053387,[[194.67,0.063],[194.66,0.063],[194.62,13.41184853],[194.61,10.1565918],[194.6,0.063]],[[194.68,15.3231918],[194.69,20.0],[194.71,1.6625],[194.72,19.4323],[194.74,1.0]]]
["bitfinex","SOLUSD",1739680118674,[[194.67,28.76824033],[194.66,1.5779],[194.65,1.0],[194.64,81.3],[194.63,155.9995]],[[194.68,0.03],[194.72,0.03],[194.75,15.2914918],[194.76,20.03],[194.8,57.30014188]]]
["bitfinex","SOLUSD",1739680212127,[[194.59,28.39634033],[194.57,1.6451],[194.55,95.1496],[172.76,200.19735622],[172.74,1.0]],[[194.68,15.3231918],[194.69,1.6435],[194.7,40.6263672],[194.72,12.8693],[194.73,1.0]]]
["bitfinex","SOLUSD",1739680250597,[[194.65,0.063],[194.59,0.063],[194.58,28.70764033],[194.56,0.063],[194.55,1.5429]],[[194.66,97.4236918],[194.68,0.03],[194.7,53.4671672],[194.71,6.421],[194.72,29.3253]]]
["bitfinex","SOLUSD",1739680304298,[[194.59,0.063],[194.56,0.063],[194.55,23.56844033],[194.54,8.0589],[194.51,12.9158]],[[194.61,97.3949918],[194.65,0.03],[194.66,12.8729],[194.67,1.0],[194.68,0.03]]]
["bitfinex","SOLUSD",1739680356740,[[194.51,0.063],[194.5,28.70964033],[194.49,1.5362],[194.47,0.063],[194.46,18.936]],[[194.56,10.1865918],[194.57,5.1395],[194.61,12.8463],[194.63,2.06644594],[194.64,1.0]]]
["bitfinex","SOLUSD",1739680411197,[[194.64,193.36604033],[194.63,30.0],[194.61,156.1319],[194.6,56.0463672],[172.3,235.60254007]],[[194.65,0.03],[194.66,0.03],[194.68,0.03],[194.72,0.03],[194.74,82.1]]]
["bitfinex","SOLUSD",1739680465537,[[194.71,94.73184853],[194.69,5.1362],[194.68,10.2195918],[194.66,81.3],[194.65,1.0]],[[194.72,0.0001],[194.76,10.1865918],[194.77,5.1343],[194.79,83.7213],[194.8,6.443]]]
["bitfinex","SOLUSD",1739680507477,[[194.71,0.063],[194.69,13.41184853],[194.68,15.3561918],[194.67,1.6355],[194.64,99.3985203]],[[194.72,0.0001],[194.75,15.2913918],[194.76,0.03],[194.8,122.7563672],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739680550906,[[194.66,18.54884853],[194.64,10.1565918],[194.62,12.8451],[194.61,1.0],[194.54,8.01015072]],[[194.7,92.2865918],[194.71,0.03],[194.72,0.0001],[194.73,5.1354],[194.74,1.6215]]]
["bitfinex","SOLUSD",1739680592663,[[194.67,5.1368],[194.66,23.56844033],[194.64,0.063],[194.62,12.8454],[194.41,294.6014119]],[[194.68,0.03],[194.7,82.13],[194.71,0.03],[194.72,10.1566918],[194.78,30.36551241]]]
["bitfinex","SOLUSD",1739680644786,[[194.67,0.063],[194.64,0.063],[194.58,26.17689325],[194.57,40.80629055],[194.53,265.86090437]],[[194.68,15.2932918],[194.7,40.6563672],[194.71,13.8699],[194.72,8.7602],[194.76,4.47035902]]]
["bitfinex","SOLUSD",1739680718171,[[194.67,0.063],[194.64,1.7112],[194.63,13.41184853],[194.62,16.6541918],[194.59,17.9864]],[[194.68,0.0001],[194.69,15.2929918],[194.7,0.03],[194.71,0.03],[194.72,0.0001]]]
["bitfinex","SOLUSD",1739680783310,[[194.67,0.063],[194.64,0.063],[194.61,5.1384],[194.6,13.41184853],[194.59,11.7629918]],[[194.68,15.2932918],[194.7,0.03],[194.71,0.03],[194.72,13.8394],[194.73,1.0]]]
["bitfinex","SOLUSD",1739680833567,[[194.67,28.76824033],[194.66,3.29075973],[194.64,88.5091],[194.63,124.2042],[171.73,0.20793135]],[[194.68,0.0001],[194.7,0.03],[194.71,0.03],[194.72,0.0001],[194.78,10.1565918]]]
["bitfinex","SOLUSD",1739680836087,[[194.67,110.06824033],[194.66,1.5205],[194.65,1.0],[194.64,151.80998356],[194.63,125.2042]],[[194.68,0.0001],[194.7,0.03],[194.71,0.03],[194.72,0.0001],[194.77,10.1565918]]]
["bitfinex","SOLUSD",1739680890111,[[194.67,28.76824033],[194.64,96.2072],[194.63,119.35015072],[194.62,27.7555767],[194.61,135.5]],[[194.68,0.0001],[194.7,0.03],[194.71,0.03],[194.72,0.0001],[194.74,82.1]]]
["bitfinex","SOLUSD",1739680954792,[[194.67,0.063],[194.66,13.41184853],[194.64,0.063],[194.63,8.10864403],[194.62,5.1382]],[[194.68,0.0001],[194.7,0.03],[194.71,90.23864403],[194.72,5.1357],[194.76,13.8666]]]
["bitfinex","SOLUSD",1739681030536,[[194.64,0.063],[194.57,0.063],[194.56,0.063],[194.55,13.2467049],[194.54,1.5256]],[[194.65,29.1067049],[194.66,1.0],[194.68,27.94234976],[194.7,58.1379196],[194.71,0.03]]]
["bitfinex","SOLUSD",1739681109011,[[194.52,1.5845],[194.51,0.063],[194.49,5.1415],[194.48,21.58155343],[194.47,0.063]],[[194.54,82.1],[194.55,8.1067049],[194.56,5.14],[194.59,10.92805987],[194.6,2.0]]]
["bitfinex","SOLUSD",1739681155103,[[194.59,13.41184853],[194.56,89.5067049],[194.55,5.1398],[194.54,81.363],[194.53,137.0171]],[[194.63,13.2447049],[194.66,82.1],[194.68,12.8423],[194.7,34.4568196],[194.72,25.6785]]]
["bitfinex","SOLUSD",1739681190923,[[194.6,13.41184853],[194.59,13.2456049],[194.56,0.063],[194.55,14.4545],[194.53,89.3876]],[[194.64,82.1],[194.65,0.03],[194.67,13.2437049],[194.68,6.3287],[194.7,0.03]]]
["bitfinex","SOLUSD",1739681240875,[[194.6,0.063],[194.58,8.1067049],[194.57,13.41184853],[194.56,5.2026],[194.55,1.5932]],[[194.64,8.1067049],[194.65,5.1674],[194.68,0.0001],[194.69,1.0],[194.7,54.0310196]]]
["bitfinex","SOLUSD",1739681291743,[[194.6,0.063],[194.58,8.1067049],[194.57,5.1395],[194.56,13.47484853],[194.51,8.0697]],[[194.61,82.1],[194.63,5.138],[194.65,8.1367049],[194.67,12.8426],[194.68,2.5113]]]
["bitfinex","SOLUSD",1739681351419,[[194.64,26.65615343],[194.62,0.063],[194.61,14.8458],[194.6,33.26027276],[194.59,112.8968]],[[194.65,0.03],[194.68,0.0001],[194.7,0.03],[194.71,0.03],[194.72,0.0001]]]
["bitfinex","SOLUSD",1739681417557,[[194.67,26.65535343],[194.65,85.0074],[194.64,0.063],[194.63,196.47782289],[194.62,16.08330145]],[[194.68,0.0001],[194.7,0.03],[194.71,0.03],[194.72,0.0001],[194.77,82.1]]]
["bitfinex","SOLUSD",1739681477434,[[194.67,26.65535343],[194.65,0.063],[194.64,0.063],[194.63,94.1444],[194.61,216.86]],[[194.68,0.0001],[194.7,0.03],[194.71,0.03],[194.72,82.1001],[194.74,13.2417049]]]
["bitfinex","SOLUSD",1739681585802,[[194.7,13.2427049],[194.67,13.47484853],[194.65,1.6905],[194.64,102.21685072],[194.62,115.74592905]],[[194.74,81.8824875],[194.76,13.2714049],[194.82,11.79086552],[194.83,16.53836291],[194.9,40.48385199]]]
["bitfinex","SOLUSD",1739681713109,[[194.72,8.1067049],[194.71,0.063],[194.7,0.063],[194.67,1.6149],[194.65,9.07315072]],[[194.73,81.9124875],[194.74,0.03],[194.76,0.03],[194.78,13.2707049],[194.82,14.8324]]]
["bitfinex","SOLUSD",1739681741834,[[194.71,13.3053049],[194.7,0.063],[194.67,14.527],[194.65,22.48499925],[194.64,0.063]],[[194.73,81.9124875],[194.74,0.03],[194.76,0.03],[194.78,13.2707049],[194.82,1.0]]]
["bitfinex","SOLUSD",1739681832413,[[194.71,0.063],[194.7,0.063],[194.68,8.1067049],[194.67,6.8044],[194.65,0.063]],[[194.72,20.03],[194.73,5.1654],[194.74,8.1367049],[194.76,12.8663],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739681920318,[[194.67,0.0001],[194.65,0.063],[194.64,0.063],[194.62,0.063],[194.6,8.1697049]],[[194.68,33.2433049],[194.71,29.91044853],[194.72,0.03],[194.76,6.5685],[194.82,3.85417302]]]
["bitfinex","SOLUSD",1739682019533,[[194.65,0.0001],[194.64,0.063],[194.62,0.063],[194.6,0.063],[194.58,1.5287]],[[194.66,47.68565343],[194.68,1.03],[194.69,26.25314853],[194.7,32.4268196],[194.76,0.03]]]
["bitfinex","SOLUSD",1739682110985,[[194.51,0.063],[194.5,0.063],[194.48,0.063],[194.47,0.063],[194.45,0.063]],[[194.52,27.65935343],[194.53,1.0],[194.55,12.8505],[194.58,25.6974],[194.67,83.517826]]]
["bitfinex","SOLUSD",1739682193748,[[194.45,0.063],[194.39,1.6055],[194.38,8.1067049],[194.36,86.585],[194.35,6.5386]],[[194.46,13.2491049],[194.49,27.26634853],[194.5,33.4268196],[194.52,25.7342],[194.54,7.6288]]]
["bitfinex","SOLUSD",1739682265718,[[194.39,8.1067049],[194.37,5.1447],[194.36,1.6106],[194.35,87.8386],[194.34,13.41184853]],[[194.45,8.1067049],[194.46,87.2724],[194.47,0.03],[194.48,12.8552],[194.5,33.4268196]]]
["bitfinex","SOLUSD",1739682327970,[[194.39,0.063],[194.38,0.063],[194.36,0.063],[194.35,8.1067049],[194.33,5.1458]],[[194.4,20.0],[194.42,8.1067049],[194.43,100.1013],[194.45,0.03],[194.46,0.03]]]
["bitfinex","SOLUSD",1739682384839,[[194.38,0.0001],[194.36,0.063],[194.32,1.5297],[194.31,8.1697049],[194.3,11.4261]],[[194.39,13.2509049],[194.42,12.8892],[194.43,1.0],[194.44,16.04304853],[194.45,2.06784798]]]
["bitfinex","SOLUSD",1739682452501,[[194.38,0.0001],[194.36,8.1697049],[194.34,5.1455],[194.32,1.5297],[171.87,0.34911]],[[194.39,0.03],[194.4,87.2441],[194.41,0.03],[194.42,8.1367049],[194.46,18.8939]]]
["bitfinex","SOLUSD",1739682526153,[[194.38,26.66315343],[194.37,4.40073611],[194.36,0.063],[194.35,6.3454],[194.34,102.17385072]],[[194.39,0.03],[194.41,0.03],[194.42,0.03],[194.46,0.03],[194.47,0.03]]]
["bitfinex","SOLUSD",1739682612243,[[194.4,0.063],[194.38,0.0001],[194.37,8.1067049],[194.36,6.1248],[194.35,5.1453]],[[194.43,5.1432],[194.44,8.1067049],[194.45,80.1],[194.46,0.03],[194.47,12.8559]]]
["bitfinex","SOLUSD",1739682685037,[[194.51,13.2478049],[194.5,33.4268196],[194.49,14.41184853],[194.48,94.1543],[194.47,6.4859]],[[194.52,0.03],[194.59,0.03],[194.61,85.2685],[194.62,1.5635],[194.63,8.1367049]]]
["bitfinex","SOLUSD",1739682732876,[[194.52,0.063],[194.51,0.063],[194.5,8.1067049],[194.47,5.1419],[194.45,81.363]],[[194.55,80.1],[194.56,8.1367049],[194.59,19.6561],[194.61,0.03],[194.65,1.0]]]
["bitfinex","SOLUSD",1739682808332,[[194.54,109.95885343],[194.52,15.78261997],[194.51,100.6504],[194.5,62.4268196]],[[194.55,0.03],[194.56,0.03],[194.59,0.03],[194.61,0.03],[194.63,80.13]]]
["bitfinex","SOLUSD",1739682878923,[[194.68,8.1067049],[194.66,5.1371],[194.64,81.3],[194.62,1.0],[194.61,42.97809925]],[[194.73,73.89580714],[194.74,8.1067049],[194.75,0.03],[194.86,15.416539],[194.9,57.92080528]]]
["bitfinex","SOLUSD",1739682927268,[[194.69,8.1697049],[194.68,0.063],[194.66,81.3],[194.64,4.5962],[194.63,6.4056]],[[194.73,0.03],[194.75,8.1367049],[194.76,100.84000714],[194.79,13.41184853],[194.8,34.0758196]]]
["bitfinex","SOLUSD",1739682993620,[[194.71,0.063],[194.69,0.063],[194.68,8.1697049],[194.63,1.6102],[194.59,27.42420952]],[[194.72,71.88540714],[194.73,0.03],[194.74,9.6296049],[194.75,0.03],[194.78,6.6246]]]
["bitfinex","SOLUSD",1739683047185,[[194.59,0.0001],[194.52,0.063],[194.51,8.1697049],[194.49,5.1781],[194.48,0.063]],[[194.6,25.11565343],[194.62,1.5098],[194.63,8.9916],[194.65,2.0],[194.66,8.06648396]]]
["bitfinex","SOLUSD",1739683112047,[[194.38,16.02040145],[194.35,8.1067049],[194.34,14.22308914],[194.32,65.13568018],[194.31,3.6654]],[[194.43,11.7069049],[194.46,85.31445954],[194.47,22.41074853],[194.48,1.0],[194.49,1.0]]]
["bitfinex","SOLUSD",1739683166009,[[194.44,8.1067049],[194.43,3.6002],[194.42,0.063],[194.41,0.063],[194.4,0.063]],[[194.45,0.03],[194.5,90.2067049],[194.51,3.5988],[194.54,14.94234853],[194.56,1.0]]]
["bitfinex","SOLUSD",1739683199630,[[194.42,8.1697049],[194.41,0.063],[194.4,5.2575],[194.39,0.063],[194.38,0.0001]],[[194.44,82.1],[194.45,0.03],[194.48,8.1067049],[194.49,3.5993],[194.52,8.9966]]]
["bitfinex","SOLUSD",1739683288709,[[194.57,8.1067049],[194.55,3.5979],[194.52,1.0],[194.51,13.41184853],[194.5,113.7268196]],[[194.6,0.03],[194.61,82.1],[194.62,6.0604],[194.63,5.2224],[194.64,8.1067049]]]
["bitfinex","SOLUSD",1739683352864,[[194.64,107.41485343],[194.63,1.0],[194.62,101.38],[194.61,6.0439],[194.6,62.4268196]],[[194.65,0.03],[194.72,0.03],[194.73,0.03],[194.74,85.6945],[194.75,0.03]]]
["bitfinex","SOLUSD",1739683427247,[[194.66,8.1067049],[194.65,0.063],[194.64,81.3],[194.63,3.5965],[194.62,89.35015072]],[[194.72,0.03],[194.73,8.1367049],[194.74,85.6946],[194.75,0.03],[194.76,6.6288]]]
["bitfinex","SOLUSD",1739683486494,[[194.71,93.0017049],[194.7,32.4268196],[194.69,231.25184853],[194.67,8.9891],[194.2,15.92623973]],[[194.72,0.03],[194.73,0.03],[194.75,0.03],[194.8,0.03],[194.81,87.3031]]]
["bitfinex","SOLUSD",1739683564447,[[194.84,8.1067049],[194.81,84.8932],[194.8,32.4268196],[194.79,135.5],[194.78,19.68374853]],[[194.85,0.03],[194.9,0.03],[194.91,13.3402049],[194.92,6.0844],[194.97,1.0]]]
["bitfinex","SOLUSD",1739683650451,[[194.84,0.063],[194.81,0.063],[194.77,8.1067049],[194.73,3.5946],[194.7,122.7149196]],[[194.85,13.41184853],[194.86,12.7290049],[194.87,7.8489],[194.88,14.44184853],[194.89,3.7853485]]]
["bitfinex","SOLUSD",1739683651619,[[194.81,0.063],[194.73,8.1067049],[194.71,1.7006],[194.7,84.8952],[194.66,8.9898]],[[194.82,41.51855343],[194.83,1.0],[194.84,1.0],[194.85,4.52907053],[194.86,12.6031]]]
["bitfinex","SOLUSD",1739683715994,[[194.73,1.5694],[194.72,8.1067049],[194.71,0.063],[194.69,6.5891],[173.47,1.65804218]],[[194.78,3.5937],[194.79,8.1067049],[194.8,13.41184853],[194.81,3.8153485],[194.82,9.9827]]]
["bitfinex","SOLUSD",1739683800379,[[194.78,0.063],[194.76,8.1067049],[194.75,3.6573],[194.71,0.063],[194.7,49.2414196]],[[194.81,0.03],[194.82,3.593],[194.83,28.1067049],[194.84,0.03],[194.86,10.0109]]]
["bitfinex","SOLUSD",1739683852916,[[194.76,0.063],[194.75,8.1697049],[194.71,1.6196],[194.7,32.4268196],[194.68,6.1687]],[[194.8,82.1],[194.81,3.6232],[194.82,25.2948454],[194.83,0.96628187],[194.84,0.03]]]
["bitfinex","SOLUSD",1739683967110,[[194.55,0.063],[194.53,1.5595],[194.5,6.6288],[194.39,82.3],[194.38,81.483]],[[194.56,46.11635343],[194.58,1.0],[194.59,8.9932],[194.6,32.4568196],[194.62,2.057884]]]
["bitfinex","SOLUSD",1739684003755,[[194.41,6.5685],[194.4,8.1067049],[194.39,5.3104],[194.38,0.063],[194.35,0.063]],[[194.43,0.03],[194.46,93.8064049],[194.48,13.41184853],[194.5,9.9974],[194.53,18.9922]]]
["bitfinex","SOLUSD",1739684064631,[[194.45,8.1067049],[194.43,81.44],[194.42,5.1752],[194.4,121.73697032],[194.38,164.99514998]],[[194.51,82.1],[194.52,8.1067049],[194.55,0.03],[194.56,8.9946],[194.57,19.46354853]]]
["bitfinex","SOLUSD",1739684122690,[[194.54,11.7049049],[194.5,35.0440196],[194.49,7.93977114],[194.48,225.7983],[172.24,0.20264378]],[[194.55,0.03],[194.58,0.03],[194.61,85.6969],[194.62,18.96888927],[194.63,6.4402]]]
["bitfinex","SOLUSD",1739684204202,[[194.51,0.063],[194.47,8.1067049],[194.43,0.063],[194.42,0.063],[194.41,1.665]],[[194.52,23.6286],[194.53,8.1067049],[194.55,15.03734853],[194.56,10.9946],[194.57,6.3773]]]
["bitfinex","SOLUSD",1739684271992,[[194.5,44.1954245],[194.48,82.9387],[194.47,10.9988],[194.46,100.87174853],[194.45,135.5]],[[194.51,0.03],[194.52,0.03],[194.55,0.03],[194.58,82.13],[194.59,5.2175]]]
["bitfinex","SOLUSD",1739684354482,[[194.6,0.063],[194.58,8.1067049],[194.52,84.9615],[194.5,113.8698196],[194.48,150.98805072]],[[194.62,82.1],[194.63,3.6265],[194.64,14.1449049],[194.65,9.0206],[194.66,13.41184853]]]
["bitfinex","SOLUSD",1739684413240,[[194.7,40.5335245],[194.68,17.00744853],[194.66,2.77022932],[194.65,90.2903],[194.64,167.1614]],[[194.71,0.03],[194.72,0.03],[194.75,0.03],[194.76,0.03],[194.78,3.6238]]]
["bitfinex","SOLUSD",1739684462006,[[194.82,11.6997049],[194.8,115.7898196],[194.78,150.49724853],[194.77,36.2173],[194.74,6.67538358]],[[194.91,0.03],[194.92,3.5912],[194.93,83.6456],[194.94,8.9774],[194.95,14.2512049]]]
["bitfinex","SOLUSD",1739684505981,[[194.9,8.1067049],[194.84,13.41184853],[194.83,136.5],[194.82,84.893],[194.81,16.9573]],[[194.91,0.03],[194.93,3.591],[194.94,20.0],[194.97,9.7050049],[194.99,112.53334153]]]
["bitfinex","SOLUSD",1739684549706,[[194.9,8.1067049],[194.88,91.0656],[194.87,1.0],[194.86,151.42794853],[194.83,9.0451]],[[194.91,0.03],[194.98,23.5901],[195.0,0.03],[195.01,91.7547049],[195.02,8.9734]]]
["bitfinex","SOLUSD",1739684610865,[[194.9,8.1067049],[194.87,82.9646],[194.86,1.0],[194.85,231.17184853]],[[194.91,0.03],[194.98,3.5901],[194.99,90.1463],[195.0,0.03],[195.01,17.0810049]]]
["bitfinex","SOLUSD",1739684671531,[[194.94,8.1697049],[194.86,313.47184853],[194.85,16.99135072],[194.84,17.65170145],[194.21,350.24536036]],[[194.98,0.03],[194.99,3.5899],[195.0,82.13],[195.01,17.0805049],[195.02,6.0597]]]
["bitfinex","SOLUSD",1739684743093,[[194.89,0.063],[194.87,8.1067049],[194.84,3.5926],[194.83,1.5936],[194.8,269.03036813]],[[194.92,3.5913],[194.93,90.2067049],[194.96,2.509],[194.97,13.44184853],[195.06,10.04064065]]]
["bitfinex","SOLUSD",1739684809485,[[194.97,92.9969049],[194.95,135.563],[194.94,14.47484853],[194.92,88.89538358],[194.8,27.23951553]],[[194.98,0.03],[195.0,0.03],[195.03,0.03],[195.05,10.0963],[195.06,1.5899]]]
["bitfinex","SOLUSD",1739684853127,[[195.1,8.1067049],[195.07,3.5884],[195.04,14.41184853],[195.02,216.8],[195.01,31.0]],[[195.11,0.03],[195.14,9.9537],[195.15,0.03],[195.17,9.7250049],[195.26,10.02858031]]]
["bitfinex","SOLUSD",1739684877937,[[195.37,8.1067049],[195.3,45.83866813],[195.28,7.4177],[195.27,149.91184853],[195.25,114.885]],[[195.41,7.2522],[195.43,1.6321],[195.44,14.4533049],[195.46,24.1912446],[195.47,83.1]]]
["bitfinex","SOLUSD",1739684899794,[[195.65,12.53915823],[195.6,12.53915823],[195.58,6.2427],[195.56,3.5793],[195.55,2.0]],[[195.71,12.53915823],[195.72,0.03],[195.73,4.0764],[195.76,2.0],[195.77,13.41184853]]]
["bitfinex","SOLUSD",1739684921611,[[195.59,0.063],[195.55,12.53915823],[195.52,80.96],[195.5,16.11965823],[195.47,1.5662]],[[195.6,20.0],[195.62,17.11755823],[195.63,8.9454],[195.77,21.33656277],[195.81,25.62635503]]]
["bitfinex","SOLUSD",1739684953808,[[195.5,12.53915823],[195.49,0.063],[195.48,1.6498],[195.47,3.6439],[195.46,6.3519]],[[195.56,12.53915823],[195.57,3.5793],[195.6,9.9468],[195.61,1.0],[195.63,19.68844853]]]
["bitfinex","SOLUSD",1739684985958,[[195.47,1.6104],[195.41,19.48224853],[195.4,21.49495823],[195.39,90.1101393]],[[195.55,12.56915823],[195.58,13.5267],[195.59,0.03],[195.6,13.53915823],[195.69,20.23820346]]]
["bitfinex","SOLUSD",1739685019986,[[195.48,0.063],[195.47,6.6498],[195.46,12.56204467],[195.45,5.1017],[195.42,8.9547]],[[195.53,12.56204467],[195.55,0.03],[195.56,3.5794],[195.57,20.0],[195.58,1.0]]]
["bitfinex","SOLUSD",1739685061602,[[195.47,0.0001],[195.39,0.063],[195.38,6.0864],[195.37,8.04133703],[195.36,1.505]],[[195.48,26.06408556],[195.5,33.16534812],[195.51,82.13],[195.52,8.9506],[195.59,19.12710759]]]
["bitfinex","SOLUSD",1739685098445,[[195.47,0.0001],[195.43,1.6369],[195.4,14.26254979],[195.39,0.063],[195.38,3.5827]],[[195.48,11.62784979],[195.49,20.0],[195.51,0.03],[195.52,9.9505],[195.54,83.1]]]
["bitfinex","SOLUSD",1739685140399,[[195.39,0.0001],[195.31,6.3702],[195.3,1.6312],[195.29,0.063],[195.28,8.10715082]],[[195.4,108.13829935],[195.42,3.05512558],[195.43,8.9548],[195.44,1.6348],[233.0,2.0]]]
["bitfinex","SOLUSD",1739685198497,[[195.39,0.0001],[195.31,6.3702],[195.3,1.6312],[195.29,0.063],[195.28,0.063]],[[195.4,27.06829935],[195.42,8.05703239],[195.43,25.06886479],[195.45,2.04410812],[195.48,59.56623195]]]
["bitfinex","SOLUSD",1739685310437,[[195.31,6.3625],[195.3,0.063],[195.29,8.10715082],[195.28,0.063],[195.27,0.063]],[[195.34,3.5834],[195.36,28.04415082],[195.39,8.9868],[195.42,20.26116578],[195.76,236.31746588]]]
["bitfinex","SOLUSD",1739685377134,[[195.28,0.0001],[195.27,0.063],[195.21,8.0216],[195.18,8.10715082],[195.15,84.8868]],[[195.29,25.04039935],[195.31,1.03],[195.32,9.9598],[195.33,1.6419],[195.35,6.2002]]]
["bitfinex","SOLUSD",1739685429384,[[195.19,0.063],[195.18,0.063],[195.15,8.04415082],[195.14,6.3216],[195.13,3.5873]],[[195.2,85.686],[195.23,8.04415082],[195.24,8.9636],[195.26,13.41184853],[195.28,21.4331]]]
["bitfinex","SOLUSD",1739685517760,[[195.19,0.063],[195.18,0.063],[195.15,8.04415082],[195.14,6.3216],[195.12,1.5187]],[[195.22,11.62975082],[195.27,10.633],[195.28,13.41184853],[195.29,7.2729]]]
["bitfinex","SOLUSD",1739685599818,[[195.22,0.063],[195.19,0.063],[195.18,0.063],[195.15,8.04415082],[195.14,6.2986]],[[195.23,93.72965082],[195.27,0.03],[195.28,8.9614],[195.29,1.6326],[195.3,14.41184853]]]
["bitfinex","SOLUSD",1739685637997,[[195.11,11.69485082],[195.1,0.063],[195.09,1.0],[195.08,0.063],[195.06,1.0]],[[195.18,11.66055082],[195.19,82.13],[195.2,16.62572533],[195.21,8.965],[195.23,13.41184853]]]
["bitfinex","SOLUSD",1739685685056,[[195.16,8.04415082],[195.13,0.063],[195.12,2.5177],[195.11,0.063]],[[195.18,0.03],[195.19,0.03],[195.22,90.14415082],[195.23,3.5856],[195.28,8.9618]]]
["bitfinex","SOLUSD",1739685732323,[[195.16,0.063],[195.15,11.63095082],[195.14,1.6563],[195.13,96.77484853],[195.09,8.9697]],[[195.18,0.03],[195.19,0.03],[195.22,11.62985082],[195.26,82.1],[195.27,10.5535]]]
["bitfinex","SOLUSD",1739685778946,[[195.17,116.46249935],[195.16,135.563],[195.15,30.0],[195.14,2.07502866],[195.13,15.38767118]],[[195.18,0.0001],[195.19,0.03],[195.27,0.03],[195.3,93.72835082],[195.4,32.12036762]]]
["bitfinex","SOLUSD",1739685837035,[[195.3,17.99604853],[195.29,110.34415082],[195.26,8.9621],[195.25,6.35677118],[195.24,165.5]],[[195.31,0.03],[195.36,8.04415082],[195.37,5.1251],[195.38,6.4511],[195.39,82.13]]]
["bitfinex","SOLUSD",1739685890783,[[195.3,27.04019935],[195.29,81.3],[195.27,20.063],[195.26,144.462],[195.25,30.0]],[[195.31,0.03],[195.38,0.03],[195.39,90.17415082],[195.41,1.6297],[195.42,3.582]]]
["bitfinex","SOLUSD",1739685931631,[[195.33,11.62775082],[195.32,13.41184853],[195.31,102.363],[195.3,1.0],[195.29,8.9609]],[[195.4,8.04415082],[195.41,3.5822],[195.44,1.624],[195.45,70.44605082],[195.46,8.9534]]]
["bitfinex","SOLUSD",1739685935232,[[195.36,8.04415082],[195.34,13.41184853],[195.33,6.1038],[195.32,1.0],[195.31,110.3226]],[[195.41,0.03],[195.43,8.04415082],[195.44,3.5818],[195.45,70.44605082],[195.48,0.03]]]
["bitfinex","SOLUSD",1739685987061,[[195.39,81.363],[195.38,8.04415082],[195.37,152.49454853],[195.35,7.2336],[195.32,8.9592]],[[195.41,0.03],[195.44,8.04415082],[195.46,0.03],[195.47,0.03],[195.48,0.03]]]
["bitfinex","SOLUSD",1739686040513,[[195.28,3.5845],[195.27,8.04415082],[195.25,82.892],[195.24,20.74684853],[195.23,9.9637]],[[195.34,8.04415082],[195.35,3.5833],[195.38,82.1],[195.39,1.6133],[195.4,35.55]]]
["bitfinex","SOLUSD",1739686090149,[[195.19,0.063],[195.18,0.063],[195.17,0.063],[195.16,0.063],[195.15,5.214]],[[195.2,8.04415082],[195.25,13.41184853],[195.27,11.615],[195.28,7.6231],[195.44,304.00049685]]]
["bitfinex","SOLUSD",1739686156682,[[195.21,23.5857],[195.2,0.063],[195.19,0.063],[195.18,9.72305082],[195.17,102.40134853]],[[195.25,8.04415082],[195.26,0.03],[195.27,82.13],[195.29,3.5845],[195.34,10.5425]]]
["bitfinex","SOLUSD",1739686258843,[[195.25,28.18609935],[195.23,82.3],[195.22,13.806],[195.21,141.6436],[195.2,6.41977118]],[[195.26,0.03],[195.27,0.03],[195.32,8.04415082],[195.34,5.1493],[195.41,6.6614]]]
["bitfinex","SOLUSD",1739686312582,[[195.46,230.21184853],[195.44,13.16055082],[195.43,81.04],[195.42,1.0],[195.39,32.5825]],[[195.47,0.0001],[195.48,0.03],[195.5,8.04415082],[195.54,0.03],[195.55,5.1138]]]
["bitfinex","SOLUSD",1739686346032,[[195.57,8.04415082],[195.56,18.52514853],[195.54,0.76676209],[195.53,82.02],[174.8,136.57620594]],[[195.63,8.04415082],[195.65,5.1111],[195.67,0.03],[195.69,96.5272],[195.7,6.5189]]]
["bitfinex","SOLUSD",1739686380950,[[195.66,33.41184853],[195.64,5.1112],[195.61,8.04415082],[195.6,94.0811],[195.59,1.0]],[[195.67,0.03],[195.68,8.04415082],[195.72,5.1096],[195.74,20.3288],[195.77,1.0]]]
["bitfinex","SOLUSD",1739686436085,[[195.63,0.063],[195.57,0.063],[195.55,5.1137],[195.51,154.3883],[195.5,82.3]],[[195.64,13.18555082],[195.67,1.03],[195.68,20.8803],[195.7,14.41184853],[232.65,253.99819399]]]
["bitfinex","SOLUSD",1739686514658,[[195.63,0.063],[195.6,1.5785],[195.59,5.1127],[195.57,13.47484853],[195.56,32.7838]],[[195.64,8.07415082],[195.65,5.1112],[195.67,0.03],[195.7,12.775],[195.71,1.0]]]
["bitfinex","SOLUSD",1739686567907,[[195.63,0.063],[195.57,0.063],[195.56,6.7579],[195.55,21.45599935],[195.54,223.4422]],[[195.64,8.07415082],[195.65,5.1113],[195.67,0.03],[195.71,13.7742],[195.72,114.27660328]]]
["bitfinex","SOLUSD",1739686603521,[[195.46,8.10715082],[195.45,5.1161],[195.44,6.6081],[195.43,12.8553],[195.41,219.3004]],[[195.52,8.04415082],[195.55,5.1138],[195.57,1.03],[195.58,90.1794],[195.59,12.782]]]
["bitfinex","SOLUSD",1739686645870,[[195.56,243.43249935],[195.54,80.98],[195.53,1.5092],[195.52,42.8488],[195.51,7.158]],[[195.57,0.0001],[195.62,8.04415082],[195.63,5.1117],[195.64,0.03],[195.66,1.6414]]]
["bitfinex","SOLUSD",1739686698020,[[195.56,8.10715082],[195.55,5.1136],[195.52,13.47484853],[195.51,81.3],[195.5,166.5]],[[195.57,0.0001],[195.62,5.112],[195.63,16.25605082],[195.64,0.03],[195.67,82.13]]]
["bitfinex","SOLUSD",1739686745737,[[195.49,22.9382],[195.48,8.04415082],[195.47,1.6001],[195.45,107.50234853],[195.43,1.063]],[[195.55,8.04415082],[195.57,5.1134],[195.58,82.1],[195.61,20.6316],[195.64,2.03]]]
["bitfinex","SOLUSD",1739686790873,[[195.63,26.56759935],[195.61,20.0],[195.59,1.0],[195.58,94.082],[195.57,1.0]],[[195.64,0.03],[195.67,0.03],[195.71,19.32295082],[195.73,1.6052],[195.74,94.8724]]]
["bitfinex","SOLUSD",1739686826015,[[195.76,8.04415082],[195.73,13.41184853],[195.72,6.6831],[195.7,26.5643],[195.69,136.5]],[[195.77,0.03],[195.83,25.91665082],[195.84,0.03],[195.86,83.1],[195.87,9.1609]]]
["bitfinex","SOLUSD",1739686888575,[[195.69,8.04415082],[195.67,1.6368],[195.65,11.6754],[195.64,13.41184853],[195.6,75.95760328]],[[195.75,5.1085],[195.76,8.04415082],[195.77,13.77],[195.78,83.1],[195.93,105.93692521]]]
["bitfinex","SOLUSD",1739686921398,[[195.76,0.063],[195.75,8.04415082],[195.73,20.0],[195.72,1.6043],[195.7,11.4807]],[[195.82,8.07415082],[195.84,0.03],[195.85,1.0],[195.86,19.4712],[195.89,7.0024]]]
["bitfinex","SOLUSD",1739686959541,[[195.76,0.0001],[195.69,0.063],[195.68,8.04415082],[195.67,0.063],[195.66,5.1106]],[[195.77,14.18215082],[195.78,0.03],[195.79,14.41184853],[195.8,7.7424],[195.81,12.7678]]]
["bitfinex","SOLUSD",1739687009099,[[195.76,0.0001],[195.7,13.15395082],[195.69,1.6139],[195.67,19.72974853],[195.62,31.76638864]],[[195.77,13.18215082],[195.78,0.03],[195.8,1.0],[195.81,12.7678],[232.63,5.0]]]
["bitfinex","SOLUSD",1739687055155,[[195.76,0.0001],[195.74,20.0],[195.72,8.04415082],[195.71,6.6417],[195.7,19.65454853]],[[195.77,0.03],[195.78,0.03],[195.79,8.04415082],[195.81,87.207],[195.82,0.03]]]
["bitfinex","SOLUSD",1739687107494,[[195.76,26.56429935],[195.73,13.7722],[195.72,32.9426402],[195.71,83.8323],[195.7,55.5489]],[[195.77,0.03],[195.78,0.03],[195.82,0.03],[195.84,0.03],[195.85,95.25005082]]]
["bitfinex","SOLUSD",1739687159638,[[195.76,0.0001],[195.74,20.0],[195.73,8.04415082],[195.67,18.8557374],[173.69,34.73418543]],[[195.79,86.3275],[195.8,8.04415082],[195.82,1.5626],[195.83,19.9809],[195.86,13.44184853]]]
["bitfinex","SOLUSD",1739687202260,[[195.83,8.04415082],[195.8,5.1072],[195.78,26.24424853],[195.77,1.0],[195.76,0.0001]],[[195.84,0.03],[195.86,81.25],[195.89,5.105],[195.91,8.04415082],[195.95,12.759]]]
["bitfinex","SOLUSD",1739687247311,[[195.83,0.063],[195.78,0.063],[195.76,0.0001],[195.73,8.01015072],[195.72,8.04415082]],[[195.84,8.07415082],[195.85,3.661],[195.86,6.2399],[195.89,13.41184853],[195.91,3.53059854]]]
["bitfinex","SOLUSD",1739687298027,[[195.82,127.86269935],[195.81,1.0],[195.8,3.04943305],[195.79,148.3317],[195.78,31.594]],[[195.83,0.0001],[195.84,0.03],[195.86,0.03],[195.93,82.1],[195.94,8.04415082]]]
["bitfinex","SOLUSD",1739687336466,[[195.93,8.04415082],[195.92,20.063],[195.91,5.1041],[195.87,243.97534853],[174.8,136.57620594]],[[195.97,0.03],[195.98,6.7221],[196.0,8.39165082],[196.02,82.1],[196.03,19.3661]]]
["bitfinex","SOLUSD",1739687348683,[[195.92,8.10715082],[195.91,20.0],[195.88,17.868],[195.87,94.71184853],[195.86,1.0]],[[195.97,0.03],[195.99,13.14645082],[196.0,0.3475],[196.01,0.03],[196.02,82.1]]]
["bitfinex","SOLUSD",1739687405042,[[196.04,28.04415082],[196.01,5.1017],[195.99,135.563],[195.98,12.7561],[195.97,2.5756]],[[196.05,0.03],[196.06,0.03],[196.12,5.0989],[196.14,8.04415082],[196.15,1.0]]]
["bitfinex","SOLUSD",1739687432172,[[196.14,0.063],[196.1,13.41184853],[196.09,42.47893236],[196.06,135.5],[196.01,20.31110896]],[[196.15,5.0981],[196.16,12.47893236],[196.18,12.7437],[196.2,1.0],[196.21,25.4829]]]
["bitfinex","SOLUSD",1739687466930,[[196.02,13.41184853],[196.01,12.48644817],[196.0,1.513],[195.99,0.063],[195.98,5.1025]],[[196.07,12.48644817],[196.1,17.8479],[196.13,1.0],[196.14,26.5225],[196.15,6.2434]]]
["bitfinex","SOLUSD",1739687504757,[[196.01,0.063],[195.99,0.063],[195.97,8.01015072],[195.96,16.08330145],[195.95,0.063]],[[196.02,13.09623123],[196.05,1.0],[196.06,19.8044],[196.07,82.1],[196.08,31.97892492]]]
["bitfinex","SOLUSD",1739687551805,[[196.01,0.063],[195.99,0.063],[195.96,0.063],[195.95,14.19083123],[195.93,16.02030145]],[[196.02,7.99473123],[196.05,1.0],[196.06,99.9815],[196.07,1.5402],[196.08,39.39502492]]]
["bitfinex","SOLUSD",1739687603563,[[195.94,0.0001],[195.92,0.063],[195.89,7.99473123],[195.88,5.1051],[195.87,0.063]],[[195.95,5.1033],[195.96,90.09473123],[195.99,12.7562],[196.01,0.03],[196.02,1.0]]]
["bitfinex","SOLUSD",1739687648903,[[196.0,7.99473123],[195.98,13.41184853],[195.95,86.4033],[195.94,141.559],[195.93,9.52045072]],[[196.01,0.03],[196.04,5.1011],[196.06,0.03],[196.07,7.99473123],[196.26,255.11244958]]]
["bitfinex","SOLUSD",1739687684313,[[196.01,7.99473123],[196.0,0.063],[195.98,13.41184853],[195.97,86.4027],[195.92,38.07315072]],[[196.08,25.84443123],[196.09,82.13],[196.1,1.0],[196.11,6.1705],[196.13,1.0]]]
["bitfinex","SOLUSD",1739687722658,[[196.01,8.05773123],[196.0,0.063],[195.98,13.41184853],[195.97,1.6354],[195.96,221.903]],[[196.06,0.03],[196.07,25.84543123],[196.09,0.03],[196.1,82.1],[196.12,7.123]]]
["bitfinex","SOLUSD",1739687724772,[[196.01,8.05773123],[196.0,0.063],[195.98,13.41184853],[195.97,6.7382],[195.96,216.8]],[[196.06,0.03],[196.07,25.84543123],[196.09,0.03],[196.1,82.1],[196.11,1.0]]]
["bitfinex","SOLUSD",1739687774802,[[195.92,0.0001],[195.87,8.05773123],[195.86,6.4515],[195.83,18.58124853],[195.82,81.363]],[[195.93,33.09853123],[195.96,12.758],[195.98,1.0],[195.99,6.56],[196.0,16.34600744]]]
["bitfinex","SOLUSD",1739687836047,[[195.68,1.6346],[195.66,7.99473123],[195.65,13.41184853],[195.64,5.1113],[195.63,81.3]],[[195.72,5.1093],[195.73,7.99473123],[195.75,94.8713],[195.76,20.0],[195.81,2.0]]]
["bitfinex","SOLUSD",1739687865681,[[195.74,7.99473123],[195.7,13.47484853],[195.69,6.6865],[195.68,0.063],[195.66,87.8095]],[[195.75,0.03],[195.76,5.1083],[195.8,7.99473123],[195.81,12.7675],[195.83,82.1]]]
["bitfinex","SOLUSD",1739687905235,[[195.74,29.88384702],[195.73,1.0],[195.72,38.07592492],[195.71,246.8],[195.7,20.84775072]],[[195.75,0.03],[195.84,0.03],[195.86,5.1056],[195.87,20.75843123],[195.91,23.67854145]]]
["bitfinex","SOLUSD",1739687945742,[[195.94,73.40657976],[195.93,0.7651491],[195.92,15.31],[195.91,242.6702],[173.69,34.73418543]],[[195.95,0.03],[196.03,0.03],[196.04,0.03],[196.05,6.1291],[196.06,5.1305]]]
["bitfinex","SOLUSD",1739687994824,[[195.97,7.99473123],[195.95,13.41184853],[195.94,25.1665],[195.91,82.9033],[195.9,7.97939374]],[[196.02,87.2015],[196.03,8.02473123],[196.04,0.03],[196.05,18.8809],[196.08,0.03]]]
["bitfinex","SOLUSD",1739688034590,[[195.87,0.063],[195.85,7.99473123],[195.83,13.41184853],[195.82,5.1066],[195.81,89.4751]],[[195.91,13.09903123],[195.92,82.1],[195.93,12.7601],[195.94,0.03],[195.95,6.4318]]]
["bitfinex","SOLUSD",1739688090009,[[195.86,107.87517976],[195.84,31.97892492],[195.83,146.04049374],[195.82,23.05340145],[195.81,12.83]],[[195.87,0.03],[195.94,0.03],[195.96,13.09773123],[195.97,94.8871],[196.01,2.5397]]]
["bitfinex","SOLUSD",1739688140671,[[195.66,0.0001],[195.65,81.34085023],[195.63,7.97939374],[195.62,145.73292464],[195.61,16.08330145]],[[195.67,7.99473123],[195.69,108.2101],[195.71,30.0361587],[195.72,52.40489291],[195.73,13.61125952]]]
["bitfinex","SOLUSD",1739688176683,[[195.58,0.0001],[195.53,1.5751],[195.52,7.99473123],[195.49,19.83714853],[195.48,6.1155]],[[195.59,13.10743123],[195.61,82.1],[195.62,12.8103],[195.64,1.0],[195.65,1.5957]]]
["bitfinex","SOLUSD",1739688226136,[[195.58,0.0001],[195.57,7.99473123],[195.54,1.609],[195.52,13.41184853],[195.51,7.217]],[[195.61,5.1422],[195.62,0.03],[195.63,82.1],[195.64,7.99473123],[195.65,12.778]]]
["bitfinex","SOLUSD",1739688269779,[[195.6,28.13037976],[195.58,0.0001],[195.57,89.6869],[195.56,12.7833],[172.24,0.20264378]],[[195.61,0.03],[195.62,0.03],[195.69,5.1101],[195.7,90.12473123],[195.71,12.774]]]
["bitfinex","SOLUSD",1739688327131,[[195.58,0.0001],[195.53,9.56373123],[195.48,81.3],[195.46,1.0],[195.45,135.5]],[[195.6,13.10713123],[195.61,0.03],[195.62,12.8098],[195.65,7.3645],[195.8,2.07687594]]]
["bitfinex","SOLUSD",1739688340838,[[195.58,0.0001],[195.53,7.99473123],[195.49,19.78254853],[195.48,1.569],[195.47,2.0]],[[195.59,5.1127],[195.6,8.02473123],[195.61,0.03],[195.62,12.8098],[195.65,6.3645]]]
["bitfinex","SOLUSD",1739688376578,[[195.54,7.99473123],[195.52,15.07564853],[195.51,5.1148],[195.48,31.97892492],[195.47,7.1303]],[[195.58,0.03],[195.59,87.2127],[195.6,0.03],[195.61,8.02473123],[195.67,82.04]]]
["bitfinex","SOLUSD",1739688418100,[[195.45,0.063],[195.4,5.1807]],[[195.47,27.99473123],[195.5,24.1074],[195.52,82.13],[195.53,1.624],[195.56,25.5676]]]
["bitfinex","SOLUSD",1739688449923,[[195.45,7.99473123],[195.41,13.41184853],[195.4,5.1805],[195.37,2.6365],[195.35,0.76743195]],[[195.48,5.1156],[195.49,82.13],[195.51,7.99473123],[195.52,12.8164],[195.56,25.5676]]]
["bitfinex","SOLUSD",1739688495774,[[195.47,26.52237976],[195.45,0.063],[195.44,1.063],[195.43,89.2726],[195.41,43.8564]],[[195.48,0.03],[195.49,0.03],[195.52,0.03],[195.55,87.2139],[195.56,7.99473123]]]
["bitfinex","SOLUSD",1739688547035,[[195.45,0.0001],[195.44,0.063],[195.43,7.99473123],[195.41,0.063],[195.4,5.1804]],[[195.48,0.03],[195.49,5.1453],[195.5,7.99473123],[195.52,12.8166],[195.53,6.5563]]]
["bitfinex","SOLUSD",1739688614696,[[195.44,0.0001],[195.41,0.063],[195.4,0.063],[195.35,9.53503123],[195.34,6.6601]],[[195.45,13.11103123],[195.46,1.03],[195.48,45.79832492],[195.49,0.03],[195.58,41.87943153]]]
["bitfinex","SOLUSD",1739688682931,[[195.4,0.0001],[195.32,1.6022],[195.31,7.99473123],[195.3,13.41184853],[195.29,11.7611]],[[195.41,13.11213123],[195.44,1.0],[195.45,13.8209],[195.49,25.50892919],[195.5,87.3872]]]
["bitfinex","SOLUSD",1739688736584,[[195.25,0.063],[195.24,0.063],[195.2,0.063],[195.19,7.99473123],[195.18,13.41184853]],[[195.26,13.11603123],[195.3,12.8008],[195.31,7.1866],[195.32,26.5997],[195.33,6.24757632]]]
["bitfinex","SOLUSD",1739688789147,[[195.33,13.41184853],[195.32,7.99473123],[195.3,13.41184853],[195.29,1.5098],[195.28,5.1208]],[[195.37,5.1185],[195.38,82.1],[195.39,7.99473123],[195.41,6.6211],[195.42,12.793]]]
["bitfinex","SOLUSD",1739688816506,[[195.25,0.063],[195.24,0.063],[195.21,21.40657976],[195.2,0.063],[195.19,5.1231]],[[195.28,7.99473123],[195.31,17.9206],[195.32,6.0806],[195.43,25.11575341],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739688878769,[[195.2,13.41184853],[195.19,8.05773123],[195.18,5.1864],[195.16,0.063],[195.15,22.84967779]],[[195.22,82.1],[195.23,0.03],[195.24,5.1219],[195.26,7.99473123],[195.28,12.8026]]]
["bitfinex","SOLUSD",1739688920423,[[195.23,8.05773123],[195.2,18.53454853],[195.19,0.063],[195.18,0.063],[195.17,7.3764]],[[195.25,82.1],[195.3,28.47763123],[195.34,1.0],[195.35,25.5955],[195.36,32.97892492]]]
["bitfinex","SOLUSD",1739688957555,[[195.31,7.99473123],[195.3,13.41184853],[195.27,6.6933],[195.24,45.78332492],[195.23,15.20127779]],[[195.34,82.1],[195.36,0.03],[195.38,20.79073123],[195.39,0.03],[195.4,0.03]]]
["bitfinex","SOLUSD",1739689003620,[[195.3,7.99473123],[195.29,13.41184853],[195.28,5.1208],[195.27,1.5723],[195.25,8.03917779]],[[195.32,82.1],[195.35,5.119],[195.36,0.03],[195.38,20.79023123],[195.42,1.0]]]
["bitfinex","SOLUSD",1739689046053,[[195.32,7.99473123],[195.3,5.1202],[195.28,1.651],[195.27,12.8027],[195.26,8.03917779]],[[195.33,82.1],[195.34,0.03],[195.35,0.03],[195.36,5.1487],[195.39,8.02473123]]]
["bitfinex","SOLUSD",1739689093004,[[195.25,27.99473123],[195.24,45.39077345],[195.23,15.3315],[195.22,12.8057],[195.2,30.0]],[[195.26,0.03],[195.31,0.03],[195.34,82.13],[195.35,0.03],[195.36,5.1487]]]
["bitfinex","SOLUSD",1739689149849,[[195.3,26.52687976],[195.27,13.8024],[195.26,9.10217779],[195.24,48.1202805],[195.23,31.5999]],[[195.31,0.03],[195.33,82.1],[195.34,0.03],[195.35,0.03],[195.36,0.03]]]
["bitfinex","SOLUSD",1739689220297,[[195.26,0.063],[195.24,0.063],[195.23,0.063],[195.19,0.063],[195.18,0.063]],[[195.27,19.14863123],[195.29,1.0],[195.3,14.4459],[195.31,1.03],[195.32,25.5992]]]
["bitfinex","SOLUSD",1739689270863,[[195.1,13.41184853],[195.09,7.99473123],[195.08,5.1889],[195.07,8.1618],[195.06,0.063]],[[195.11,82.1],[195.16,7.99473123],[195.17,5.1239],[195.18,0.03],[195.22,12.8061]]]
["bitfinex","SOLUSD",1739689316001,[[195.08,13.18363123],[195.07,0.063],[195.06,0.063],[195.04,34.26842632],[195.03,1.0]],[[195.11,82.13],[195.12,0.03],[195.14,7.99473123],[195.16,5.124],[195.18,12.839]]]
["bitfinex","SOLUSD",1739689346438,[[195.08,13.47484853],[195.07,5.1893],[195.06,8.05773123],[195.04,12.8178],[195.02,9.03917779]],[[195.09,82.1],[195.1,0.03],[195.11,0.03],[195.12,0.03],[195.13,14.56913123]]]
["bitfinex","SOLUSD",1739689398207,[[194.76,13.41184853],[194.75,13.12923123],[194.74,20.0],[194.73,1.5066],[194.71,19.8732]],[[194.82,7.99473123],[194.86,20.0],[194.88,32.97892492],[194.89,13.8277],[194.9,7.565]]]
["bitfinex","SOLUSD",1739689438053,[[194.84,12.70661154],[194.82,13.41184853],[194.81,5.133],[194.79,1.5245],[194.78,1.0]],[[194.91,12.64361154],[194.94,17.9541],[194.95,82.1],[194.96,1.5638],[194.97,2.0]]]
["bitfinex","SOLUSD",1739689479292,[[194.89,26.69193741],[194.86,9.03917779],[194.85,12.8929],[194.84,16.14135558],[194.83,1.0]],[[194.9,0.03],[194.95,82.1],[194.96,0.03],[194.97,5.129],[194.98,8.08608888]]]
["bitfinex","SOLUSD",1739689525339,[[194.75,0.063],[194.69,0.063],[194.64,0.063],[194.63,8.08608888],[194.61,1.5684]],[[194.76,49.2657444],[194.77,5.1342],[194.79,1.0],[194.8,13.41184853],[194.81,12.8333]]]
["bitfinex","SOLUSD",1739689571678,[[194.64,0.063],[194.56,1.5051],[194.55,8.08608888],[194.54,6.5588],[194.53,5.1405]],[[194.65,14.22348888],[194.68,2.01138483],[194.69,21.21734853],[194.7,13.8402],[194.82,63.6794126]]]
["bitfinex","SOLUSD",1739689607796,[[194.51,8.08608888],[194.5,5.2043],[194.49,0.063],[194.46,12.8561],[194.45,2.5401]],[[194.53,82.1],[194.58,13.22538888],[194.61,12.8462],[194.62,1.0],[194.64,40.22055552]]]
["bitfinex","SOLUSD",1739689610930,[[194.5,13.29038888],[194.49,0.063],[194.46,12.8561],[194.45,1.5401],[172.24,0.20264378]],[[194.53,82.1],[194.57,13.22568888],[194.61,13.8462],[194.63,1.0],[231.02,238.3672]]]
["bitfinex","SOLUSD",1739689654860,[[194.51,13.22718888],[194.5,0.063],[194.49,0.063],[194.47,13.41184853],[194.46,8.03917779]],[[194.55,82.1],[194.57,0.03],[194.58,13.22538888],[194.62,34.49272679],[194.66,7.12683338]]]
["bitfinex","SOLUSD",1739689692385,[[194.49,0.0001],[194.43,8.08608888],[194.42,1.6146],[194.4,6.4867],[194.39,1.0]],[[194.5,8.08608888],[194.54,82.1],[194.55,1.0],[194.56,18.86280756],[194.57,0.03]]]
["bitfinex","SOLUSD",1739689731560,[[194.38,1.6592],[194.36,14.42958888],[194.35,5.1452],[194.31,26.27744853],[194.3,16.91078016]],[[194.41,82.1],[194.42,8.08608888],[194.46,12.8566],[194.47,21.0],[194.5,26.7369]]]
["bitfinex","SOLUSD",1739689821300,[[194.27,5.1474],[194.26,8.08608888],[194.24,1.596],[194.23,12.8711],[194.22,14.41184853]],[[194.33,8.08608888],[194.34,5.1456],[194.35,82.1],[194.36,20.0],[194.39,13.8607]]]
["bitfinex","SOLUSD",1739689834412,[[194.3,14.88678888],[194.27,6.5845],[194.26,1.0],[194.25,14.41184853],[193.8,296.68355586]],[[194.37,8.08608888],[194.39,5.1743],[194.42,90.0098],[194.44,12.8578],[194.45,2.0]]]
["bitfinex","SOLUSD",1739689877842,[[194.21,8.08608888],[194.2,5.1491],[194.19,0.063],[194.15,1.0],[194.14,12.8772]],[[194.26,82.1],[194.28,8.08608888],[194.3,5.1467],[194.32,1.665],[194.33,1.0]]]
["bitfinex","SOLUSD",1739689910776,[[194.19,0.063],[194.14,13.23698888],[194.12,12.878],[194.1,19.56294853],[194.07,1.063]],[[194.21,13.23518888],[194.25,1.5774],[194.26,18.9903],[194.27,82.1],[229.87,0.024633]]]
["bitfinex","SOLUSD",1739689941910,[[194.1,8.08608888],[194.09,5.1519],[194.07,13.47484853],[194.06,12.8819],[194.05,1.5417]],[[194.16,8.08608888],[194.17,5.1501],[194.19,1.6916],[194.2,82.1],[194.21,6.4674]]]
["bitfinex","SOLUSD",1739689982640,[[194.15,0.063],[194.11,8.08608888],[194.1,5.1519],[194.08,13.41184853],[194.07,1.5921]],[[194.19,5.1795],[194.2,8.08608888],[194.21,12.8726],[194.22,82.1],[194.25,17.54668349]]]
["bitfinex","SOLUSD",1739690034950,[[194.15,0.063],[194.14,8.08608888],[194.13,5.151],[194.1,13.41184853],[194.09,1.0]],[[194.19,0.03],[194.21,13.23518888],[194.23,1.5976],[194.26,101.1579],[194.3,2.0]]]
["bitfinex","SOLUSD",1739690085787,[[194.18,0.063],[194.15,13.47484853],[194.14,13.23688888],[194.13,1.5865],[194.12,6.497]],[[194.19,0.03],[194.2,8.08608888],[194.23,0.03],[194.24,5.1482],[194.25,1.6143]]]
["bitfinex","SOLUSD",1739690129752,[[194.17,34.45093741],[194.16,2.0],[194.15,0.0001],[194.13,12.8774],[194.09,19.86782809]],[[194.18,0.03],[194.19,0.03],[194.23,0.03],[194.27,13.23358888],[233.47,238.3672]]]
["bitfinex","SOLUSD",1739690164459,[[194.23,0.063],[194.16,13.41184853],[194.15,13.23678888],[194.13,1.0],[194.11,2.5429]],[[194.24,13.23428888],[194.25,1.608],[194.27,12.8686],[194.29,82.1],[194.38,13.264289]]]
["bitfinex","SOLUSD",1739690204216,[[194.16,5.1503],[194.15,8.08618888],[194.14,13.41184853],[194.11,16.4216],[194.04,42.46704196]],[[194.21,82.1],[194.22,5.1488],[194.23,8.08608888],[194.24,0.03],[194.27,12.8989]]]
["bitfinex","SOLUSD",1739690288402,[[194.18,0.063],[194.17,0.063],[194.16,0.063],[194.15,26.64863741],[194.1,15.443]],[[194.2,82.1],[194.22,13.23488888],[194.23,0.03],[194.24,0.03],[194.31,2.03]]]
["bitfinex","SOLUSD",1739690313443,[[194.18,0.063],[194.17,0.063],[194.16,0.063],[194.15,0.0001],[194.14,8.08608888]],[[194.19,82.1],[194.2,5.1493],[194.21,8.08608888],[194.23,0.03],[194.24,19.3402]]]
["bitfinex","SOLUSD",1739690359482,[[194.03,0.063],[194.02,8.08608888],[194.01,5.1543],[193.98,0.063],[193.96,12.8886]],[[194.09,8.08608888],[194.11,5.1519],[194.13,20.0],[194.16,41.49845552],[194.17,1.0]]]
["bitfinex","SOLUSD",1739690392310,[[193.88,5.1578],[193.87,0.063],[193.86,9.72298888],[193.85,32.66214853],[193.82,1.0]],[[193.92,82.1],[193.94,8.08608888],[193.96,5.1557],[193.99,1.6236],[194.01,2.0]]]
["bitfinex","SOLUSD",1739690418134,[[193.74,31.35006834],[193.73,6.108],[193.72,1.5466],[193.7,12.9059],[193.69,82.7]],[[193.81,12.77681981],[193.82,5.1594],[193.84,82.1],[193.86,20.0],[193.88,1.0]]]
["bitfinex","SOLUSD",1739690444151,[[193.56,5.1661],[193.53,12.77681981],[193.51,12.9186],[193.5,14.41184853],[193.48,25.9048]],[[193.6,12.77681981],[193.65,20.0],[193.68,40.54581981],[193.71,13.41184853],[193.73,2.82445433]]]
["bitfinex","SOLUSD",1739690475292,[[193.43,17.94631981],[193.39,12.9896],[193.37,13.41184853],[193.36,1.0],[193.35,1.0]],[[193.51,17.94441981],[193.52,1.6036],[193.54,0.03],[193.55,6.463],[193.56,2.0]]]
["bitfinex","SOLUSD",1739690504278,[[193.2,17.95261981],[193.17,7.6459],[193.16,12.942],[193.13,13.41184853],[193.12,2.0]],[[193.27,17.95091981],[193.31,20.0],[193.32,1.0],[193.33,1.0],[193.34,27.85454853]]]
["bitfinex","SOLUSD",1739690531827,[[193.31,12.77681981],[193.28,5.1738],[193.27,6.1748],[193.26,27.95604853],[193.24,1.0]],[[193.33,0.03],[193.38,12.77681981],[193.42,83.7212],[193.43,88.1632],[193.45,17.56112812]]]
["bitfinex","SOLUSD",1739690559254,[[193.28,0.0001],[193.22,12.77681981],[193.17,5.1766],[193.14,2.5381],[193.13,13.9444]],[[193.29,5.1735],[193.3,12.77681981],[193.32,7.9803],[193.33,0.03],[193.34,12.9305]]]
["bitfinex","SOLUSD",1739690581790,[[193.08,0.063],[193.05,20.56603024],[193.0,5.2313],[192.97,2.0],[192.96,35.17273024]],[[193.12,20.56603024],[193.14,13.2909],[193.18,95.0417],[193.19,1.0],[193.2,21.56603024]]]
["bitfinex","SOLUSD",1739690609226,[[193.2,20.60262419],[193.16,5.177],[193.15,1.551],[193.13,8.404],[193.12,26.35704853]],[[193.25,0.03],[193.26,5.1743],[193.27,20.60262419],[193.31,12.933],[193.33,1.03]]]
["bitfinex","SOLUSD",1739690633628,[[193.32,12.85907597],[193.28,16.04104853],[193.27,6.0223],[193.26,1.0],[193.24,18.1121]],[[193.33,0.03],[193.36,0.03],[193.41,12.85907597],[193.43,12.9246],[193.44,7.8225]]]
["bitfinex","SOLUSD",1739690664356,[[193.44,25.71167756],[193.42,13.41184853],[193.41,1.0],[193.39,14.41184853],[193.38,12.9275]],[[193.45,0.03],[193.5,6.2421],[193.53,1.536],[193.54,20.57217756],[193.56,28.57184617]]]
["bitfinex","SOLUSD",1739690696414,[[193.52,12.8174696],[193.51,5.1676],[193.5,13.41184853],[193.48,1.0],[193.47,1.0]],[[193.53,0.03],[193.54,0.03],[193.59,5.1655],[193.61,27.3983696],[193.68,14.8174696]]]
["bitfinex","SOLUSD",1739690722131,[[193.52,0.063],[193.5,8.20476793],[193.47,5.1687],[193.45,0.063],[193.44,32.81907172]],[[193.56,6.748],[193.57,14.84706793],[193.61,13.9431],[193.62,86.17377696],[193.64,14.41184853]]]
["bitfinex","SOLUSD",1739690774581,[[193.33,6.4862],[193.31,1.5752],[193.3,8.20476793],[193.28,5.1737],[193.27,13.41184853]],[[193.37,8.20476793],[193.43,13.41184853],[193.44,33.81907172],[193.45,6.15969289],[193.46,49.35479364]]]
["bitfinex","SOLUSD",1739690807403,[[193.07,14.65066793],[193.06,5.1796],[193.05,1.538],[193.04,13.41184853],[193.02,1.0]],[[193.14,8.20476793],[193.15,5.1773],[193.19,2.58940865],[193.2,33.81907172],[193.21,96.37801863]]]
["bitfinex","SOLUSD",1739690838437,[[193.16,13.38176793],[193.14,1.5623],[193.13,14.41184853],[193.12,13.9453],[193.09,6.3037]],[[193.17,0.03],[193.19,9.02610101],[193.23,1.33881863],[193.25,13.37936793],[193.32,33.81907172]]]
["bitfinex","SOLUSD",1739690878894,[[193.27,8.20476793],[193.23,13.41184853],[193.22,1.5737],[193.21,2.0],[193.19,21.7039]],[[193.31,0.03],[193.34,5.2022],[193.36,8.20476793],[193.39,19.03209802],[231.84,238.3672]]]
["bitfinex","SOLUSD",1739690916619,[[193.3,21.61661646],[193.29,6.8053],[193.27,13.9348],[193.26,7.6271],[193.22,15.52]],[[193.31,0.03],[193.34,0.03],[193.37,8.07010664],[193.39,16.08021329],[193.4,5.1706]]]
["bitfinex","SOLUSD",1739690955817,[[193.36,59.71751646],[193.35,1.0],[193.34,40.27184853],[193.32,48.33907172],[193.31,7.9657]],[[193.45,0.03],[193.46,0.03],[193.48,13.3367]]]
["bitfinex","SOLUSD",1739690999249,[[193.39,8.20476793],[193.37,5.2344],[193.34,13.41184853],[193.33,1.5639],[193.3,96.8327]],[[193.43,8.19055774],[193.46,8.20476793],[193.47,12.9519],[193.49,1.5422],[231.84,238.3672]]]
["bitfinex","SOLUSD",1739691028376,[[193.37,13.37606793],[193.33,26.34254853],[193.31,7.6517],[193.3,0.063],[193.29,26.8675]],[[193.44,13.37446793],[193.47,1.6812],[193.48,6.1377],[193.49,96.021],[193.5,14.41184853]]]
["bitfinex","SOLUSD",1739691074906,[[193.63,47.55540536],[193.6,2.0],[193.59,12.9768],[193.56,251.77607172],[171.84,200.0]],[[193.64,0.03],[193.65,0.03],[193.67,0.03],[193.69,0.03],[193.7,0.03]]]
["bitfinex","SOLUSD",1739691120728,[[193.63,32.15518844],[193.61,1.063],[193.6,13.913],[193.59,0.063],[193.58,41.3589]],[[193.64,0.03],[193.65,0.03],[193.66,0.03],[193.67,0.03],[193.68,0.03]]]
["bitfinex","SOLUSD",1739691166655,[[193.61,0.063],[193.59,0.063],[193.55,8.1851276],[193.53,6.6671],[193.48,0.063]],[[193.62,8.1851276],[193.64,5.1642],[193.65,6.0699],[193.66,13.9096],[193.67,83.6929]]]
["bitfinex","SOLUSD",1739691168967,[[193.61,0.063],[193.59,8.2481276],[193.56,5.1661],[193.53,1.5],[193.4,5.174]],[[193.64,5.1642],[193.65,14.2550276],[193.66,12.9096],[193.67,83.6929],[193.69,1.0]]]
["bitfinex","SOLUSD",1739691221047,[[193.41,0.063],[193.39,0.063],[193.35,8.1851276],[193.34,5.1721],[193.33,0.063]],[[193.42,13.3551276],[193.43,82.1],[193.44,14.41184853],[193.45,12.9236],[193.48,1.0]]]
["bitfinex","SOLUSD",1739691273283,[[193.41,0.0001],[193.39,0.063],[193.38,9.8503276],[193.36,11.2321],[193.32,45.6717104]],[[193.42,3.04967632],[193.43,5.1699],[193.45,8.1851276],[193.48,12.9217],[193.49,1.0]]]
["bitfinex","SOLUSD",1739691323702,[[193.41,33.3555276],[193.4,1.6532],[193.39,6.2951],[193.37,14.41184853],[193.36,94.2287]],[[193.42,0.03],[193.49,82.1],[193.5,5.1981],[193.51,8.1851276],[193.55,23.60260664]]]
["bitfinex","SOLUSD",1739691388259,[[193.41,0.0001],[193.39,0.063],[193.38,8.1851276],[193.36,5.1716],[193.33,0.063]],[[193.42,0.03],[193.43,5.1698],[193.44,1.5057],[193.45,14.2688276],[193.46,12.9225]]]
["bitfinex","SOLUSD",1739691450616,[[193.67,8.1851276],[193.66,5.1634],[193.62,13.41184853],[193.61,12.912],[193.6,1.0]],[[193.7,0.03],[193.74,97.0664276],[193.75,6.6147],[193.76,12.9332],[193.79,1.03]]]
["bitfinex","SOLUSD",1739691496083,[[193.69,21.59697613],[193.68,5.2261],[193.65,12.9098],[193.64,82.363],[193.63,1.665]],[[193.7,0.03],[193.74,0.03],[193.76,0.03],[193.77,8.1851276],[193.79,19.7473]]]
["bitfinex","SOLUSD",1739691545806,[[193.7,8.1851276],[193.69,6.7492],[193.68,0.063],[193.66,13.41184853],[193.64,12.9735]],[[193.76,8.2151276],[193.77,5.1607],[193.79,0.03],[193.8,0.03],[193.81,2.5064]]]
["bitfinex","SOLUSD",1739691611341,[[193.77,0.063],[193.74,8.2481276],[193.73,5.1618],[193.71,1.5271],[193.68,45.7107104]],[[193.79,5.1639676],[193.8,8.2151276],[193.82,12.8989],[193.83,82.1],[193.85,1.0]]]
["bitfinex","SOLUSD",1739691686382,[[193.77,0.063],[193.74,8.2481276],[193.73,5.1616],[193.71,14.92874853],[193.7,0.063]],[[193.79,0.0037676],[193.8,5.1902],[193.81,8.1851276],[193.82,1.5842],[193.84,12.9273]]]
["bitfinex","SOLUSD",1739691766747,[[193.77,8.2481276],[193.74,6.8044],[193.72,6.1482],[193.67,136.5],[193.66,11.33172152]],[[193.8,0.03],[193.84,90.3151276],[193.85,12.8967],[193.87,2.6134],[234.0,3.5]]]
["bitfinex","SOLUSD",1739691832674,[[193.74,0.0001],[193.7,0.063],[193.68,0.063],[193.66,1.6058],[193.65,19.4724276]],[[193.75,13.3763276],[193.76,1.0],[193.77,14.41184853],[193.78,12.9012],[193.79,0.03]]]
["bitfinex","SOLUSD",1739691891452,[[193.58,0.063],[193.54,0.063],[193.52,8.1851276],[193.51,1.5797],[193.5,16.8144]],[[193.59,13.3506276],[193.62,12.9122],[193.63,13.41184853],[193.64,1.03],[193.65,25.8197]]]
["bitfinex","SOLUSD",1739691930357,[[193.48,0.0001],[193.44,0.063],[193.42,0.063],[193.41,1.5721],[193.4,6.5497]],[[193.49,47.76517613],[193.5,1.0],[193.52,12.9189],[193.53,2.04105544],[193.54,8.1524]]]
["bitfinex","SOLUSD",1739691968418,[[193.45,0.063],[193.42,0.063],[193.41,0.0001],[193.39,8.2481276],[193.32,249.5405104]],[[193.46,28.1851276],[193.48,87.2687],[193.49,14.9509],[193.51,40.83994853],[193.52,6.5876]]]
["bitfinex","SOLUSD",1739692020083,[[193.48,13.3535276],[193.45,14.47484853],[193.44,47.3724104],[193.43,7.3429],[193.42,89.20231774]],[[193.49,0.03],[193.54,0.03],[193.55,5.1667],[193.56,82.1],[193.57,0.03]]]
["bitfinex","SOLUSD",1739692060718,[[193.76,8.1851276],[193.75,5.161],[193.74,13.41184853],[193.72,2.77391526],[193.71,94.2054]],[[193.77,0.03],[193.8,0.03],[193.83,87.2592],[193.84,0.03],[193.86,1.5333]]]
["bitfinex","SOLUSD",1739692102982,[[193.83,8.1851276],[193.8,0.063],[193.78,13.41184853],[193.77,0.063],[193.76,13.9022]],[[193.84,0.03],[193.9,8.1851276],[193.91,82.1],[193.93,19.0476],[193.94,6.1369]]]
["bitfinex","SOLUSD",1739692169243,[[193.6,0.063],[193.57,0.063],[193.55,0.063],[193.53,0.063],[193.51,6.3741]],[[193.61,8.1851276],[193.62,1.0],[193.64,1.0],[193.65,13.41184853],[193.67,80.425]]]
["bitfinex","SOLUSD",1739692201659,[[193.49,0.063],[193.46,0.063],[193.45,0.063],[193.44,0.063],[193.42,0.063]],[[193.5,26.76487613],[193.52,1.0],[193.53,1.03],[193.54,12.9176],[193.56,58.5725104]]]
["bitfinex","SOLUSD",1739692238784,[[193.44,6.2419],[193.43,8.1851276],[193.42,6.8147],[193.41,0.0001],[193.38,26.40214853]],[[193.49,87.2982],[193.51,8.1851276],[193.53,0.03],[193.55,26.32854853],[193.56,1.0]]]
["bitfinex","SOLUSD",1739692300089,[[193.44,0.0001],[193.42,0.063],[193.41,0.0001],[193.38,1.5634],[193.37,8.1851276]],[[193.45,158.86617613],[193.46,0.03],[193.48,2.0],[193.49,26.36234853],[193.61,137.7256]]]
["bitfinex","SOLUSD",1739692364620,[[193.39,0.0001],[193.38,0.063],[193.35,0.063],[193.33,0.063],[193.32,8.1851276]],[[193.41,13.41184853],[193.42,51.0165276],[193.43,14.9248],[193.45,107.9465],[193.48,1.49859433]]]
["bitfinex","SOLUSD",1739692398466,[[193.21,0.0001],[193.13,8.1851276],[193.11,1.5288],[193.09,6.3792],[193.04,2.0]],[[193.22,46.83537613],[193.23,1.0],[193.24,2.5112],[193.26,12.9359],[193.27,82.1]]]
["bitfinex","SOLUSD",1739692425884,[[193.12,8.1851276],[193.1,0.03],[193.05,1.6451],[193.03,21.75874853],[192.97,163.51754418]],[[193.14,5.1777],[193.17,95.042],[193.19,8.1851276],[193.21,13.41184853],[193.22,33.5728]]]
["bitfinex","SOLUSD",1739692464531,[[193.13,8.1851276],[193.1,5.2086],[193.09,6.1746],[193.08,32.7405104],[193.06,1.0]],[[193.14,0.063],[193.16,0.063],[193.21,0.063],[193.22,83.6728],[193.23,36.53726254]]]
["bitfinex","SOLUSD",1739692521354,[[193.01,0.03],[193.0,0.05],[192.94,8.1851276],[192.93,0.03],[192.88,9.1622]],[[193.02,28.1851276],[193.04,5.1802],[193.07,12.9487],[193.08,6.6261],[193.09,2.0]]]
["bitfinex","SOLUSD",1739692546502,[[192.93,0.03],[192.9,8.2151276],[192.86,1.5553],[192.85,5.1853],[192.84,52.55845893]],[[192.95,20.0],[192.97,5.1821],[192.98,8.1851276],[192.99,12.9545],[193.0,82.1]]]
["bitfinex","SOLUSD",1739692580222,[[192.94,8.1851276],[192.93,1.6933],[192.92,11.2823],[192.91,1.0],[192.9,1.03]],[[193.0,0.063],[193.01,8.2481276],[193.07,18.1281],[193.08,38.11691793],[193.09,26.8951]]]
["bitfinex","SOLUSD",1739692592053,[[192.93,0.0001],[192.9,0.03],[192.84,7.7622],[192.83,12.89189574],[192.81,83.1]],[[192.94,18.07479574],[192.96,12.89189574],[192.97,19.53084853],[192.98,20.76455033],[192.99,25.908]]]
["bitfinex","SOLUSD",1739692635886,[[192.63,20.73147983],[192.62,1.0],[192.61,1.0],[192.6,1.6374],[192.54,12.9842]],[[192.7,20.73147983],[192.73,0.063],[192.74,5.1885],[192.8,2.6071],[192.81,33.1879]]]
["bitfinex","SOLUSD",1739692665306,[[192.7,12.92811995],[192.69,14.41184853],[192.65,1.0],[192.64,8.2637],[192.62,0.77821374]],[[192.73,0.063],[192.75,20.0],[192.78,18.1553],[192.79,12.92811995],[192.82,13.87776171]]]
["bitfinex","SOLUSD",1739692693539,[[192.66,12.92811995],[192.64,6.1907],[192.61,83.2],[192.59,20.7331],[192.56,161.4647]],[[192.72,5.1889],[192.73,12.99111995],[192.77,14.4896],[192.82,14.87688285],[192.83,82.1]]]
["bitfinex","SOLUSD",1739692721165,[[192.66,27.87925118],[192.63,1.03],[192.61,12.979],[192.6,33.8867576],[192.59,89.9724]],[[192.71,8.18153003],[192.72,5.2519],[192.73,0.063],[192.74,8.27710265],[192.76,12.9696]]]
["bitfinex","SOLUSD",1739692759595,[[192.81,9.27710265],[192.79,14.41184853],[192.78,0.77765969],[192.74,6.4596],[192.73,1.5908]],[[192.82,0.063],[192.86,1.545],[192.9,13.46110265],[192.91,6.272],[192.93,13.86931929]]]
["bitfinex","SOLUSD",1739692796718,[[192.91,21.68895118],[192.9,1.0],[192.89,5.1842],[192.88,1.77748224],[192.87,12.9617]],[[192.92,0.063],[192.93,0.063],[192.94,0.063],[192.99,6.7622],[193.0,8.34010265]]]
["bitfinex","SOLUSD",1739692834746,[[192.87,0.03],[192.82,8.27710265],[192.81,1.03],[192.79,5.1867],[192.77,2.5535]],[[192.88,5.1845],[192.89,8.27710265],[192.92,20.063],[192.93,0.063],[192.94,0.063]]]
["bitfinex","SOLUSD",1739692878596,[[192.73,14.41184853],[192.72,0.03],[192.71,19.1618],[192.7,7.7291],[192.68,0.80801102]],[[192.81,1.29667807],[192.82,5.1862],[192.84,90.37710265],[192.86,12.9633],[192.88,0.063]]]
["bitfinex","SOLUSD",1739692906257,[[193.07,26.28786697],[193.03,1.0],[193.0,1.0],[192.99,7.56387911],[192.98,6.1457]],[[193.08,0.063],[193.1,0.063],[193.11,0.063],[193.12,5.2411],[193.14,12.93901844]]]
["bitfinex","SOLUSD",1739692946658,[[193.09,117.58131193],[193.08,12.86875818],[193.06,148.4489],[193.05,31.5705],[193.04,15.57]],[[193.1,0.063],[193.11,0.063],[193.12,0.063],[193.14,0.063],[193.19,5.1763]]]
["bitfinex","SOLUSD",1739692984192,[[193.16,8.22983522],[193.14,13.47484853],[193.13,82.0],[193.12,5.241],[193.1,82.3]],[[193.2,5.2389],[193.21,6.228],[193.22,0.063],[193.23,8.22983522],[193.25,14.5449]]]
["bitfinex","SOLUSD",1739692994099,[[193.16,8.22983522],[193.15,0.063],[193.14,13.47484853],[193.13,87.1778],[193.12,0.063]],[[193.2,5.2389],[193.21,6.228],[193.22,0.063],[193.23,21.16813522],[193.24,82.1]]]
["bitfinex","SOLUSD",1739693030433,[[193.26,8.22983522],[193.25,0.063],[193.23,18.58694853],[193.2,40.68914088],[193.19,83.98]],[[193.3,6.8369],[193.32,8.22983522],[193.34,12.9611],[193.35,88.4804],[193.38,1.0]]]
["bitfinex","SOLUSD",1739693061561,[[193.25,0.063],[193.21,8.22983522],[193.2,13.41184853],[193.19,5.176],[193.13,95.9246]],[[193.26,5.1743],[193.27,82.1],[193.28,8.22983522],[193.29,1.6563],[193.3,12.9636]]]
["bitfinex","SOLUSD",1739693109129,[[193.25,0.063],[193.24,8.22983522],[193.2,100.54774853],[193.17,7.46345478],[193.15,1.063]],[[193.26,4.7043],[193.29,82.1],[193.3,12.9632],[193.31,9.84173522],[193.33,14.26263716]]]
["bitfinex","SOLUSD",1739693147605,[[193.26,0.063],[193.25,0.063],[193.23,8.22983522],[193.21,13.41184853],[193.2,5.1758]],[[193.28,87.2738],[193.3,8.25983522],[193.31,12.9325],[193.32,8.01013716],[193.33,17.08021329]]]
["bitfinex","SOLUSD",1739693180416,[[193.25,21.64168375],[193.24,5.1748],[193.22,0.063],[193.21,12.9392],[193.2,1.6463]],[[193.3,82.13],[193.31,5.1731],[193.32,8.22983522],[193.34,0.03],[193.35,1.6239]]]
["bitfinex","SOLUSD",1739693220988,[[193.12,0.063],[193.05,6.6742],[193.04,13.40983522],[193.03,13.41184853],[193.02,1.6149]],[[193.13,33.40763522],[193.14,82.1],[193.16,12.9426],[193.17,2.0],[193.21,14.98164853]]]
["bitfinex","SOLUSD",1739693264525,[[193.06,0.063],[193.05,26.88458375],[193.03,1.5965],[193.01,7.1979],[172.0,7.600269]],[[193.11,5.1783],[193.12,8.22983522],[193.13,82.1],[193.14,0.03],[193.16,12.9426]]]
["bitfinex","SOLUSD",1739693309661,[[193.22,13.41184853],[193.21,8.22983522],[193.19,5.1761],[193.17,92.3265],[193.16,14.98660903]],[[193.23,0.03],[193.25,0.03],[193.26,8.01013716],[193.27,0.03],[193.28,16.08021329]]]
["bitfinex","SOLUSD",1739693349996,[[193.21,13.40543522],[193.19,13.41184853],[193.17,90.6065],[193.16,238.86585478],[193.15,2.0901015]],[[193.23,0.03],[193.25,0.03],[193.27,0.03],[193.28,14.92243522],[193.31,88.489]]]
["bitfinex","SOLUSD",1739693395254,[[193.2,8.22983522],[193.19,18.58784853],[193.18,20.0],[193.16,12.9426],[193.15,10.1311]],[[193.23,0.03],[193.25,0.03],[193.26,8.22983522],[193.27,0.03],[193.33,8.01013716]]]
["bitfinex","SOLUSD",1739693499470,[[193.35,8.22983522],[193.34,5.235],[193.32,0.063],[193.31,95.31184853],[193.29,12.9338]],[[193.36,0.03],[193.4,0.03],[193.41,8.22983522],[193.43,1.6174],[193.45,22.58331329]]]
["bitfinex","SOLUSD",1739693514194,[[193.35,21.64168375],[193.34,5.1721],[193.32,0.063],[193.31,12.932],[193.3,8.1767]],[[193.36,0.03],[193.4,0.03],[193.43,8.25983522],[193.45,6.8316],[193.48,83.1]]]
["bitfinex","SOLUSD",1739693598177,[[193.34,0.063],[193.32,0.063],[193.27,5.174],[193.26,8.22983522],[193.23,81.9]],[[193.35,16.13693522],[193.36,0.03],[193.37,2.0],[193.39,31.51004853],[193.4,0.03]]]
["bitfinex","SOLUSD",1739693669153,[[193.35,13.40173522],[193.34,13.41184853],[193.33,163.263],[193.32,46.91384088],[193.31,143.96345478]],[[193.36,0.0001],[193.4,0.03],[193.43,0.03],[193.45,7.5885],[193.46,95.49883522]]]
["bitfinex","SOLUSD",1739693725298,[[193.36,0.063],[193.35,0.063],[193.34,13.40173522],[193.33,0.063],[193.32,81.923]],[[193.4,82.1],[193.41,8.22983522],[193.43,11.8091],[193.44,1.588],[193.45,1.03]]]
["bitfinex","SOLUSD",1739693760020,[[193.41,13.40013522],[193.39,6.5577],[193.38,12.9279],[193.37,81.363],[193.36,0.063]],[[193.42,0.03],[193.45,0.03],[193.48,8.22983522],[193.5,5.168],[193.51,83.1]]]
["bitfinex","SOLUSD",1739693798766,[[193.5,8.22983522],[193.45,5.1692],[193.44,32.98234088],[193.43,95.27184853],[193.42,1.0]],[[193.54,0.03],[193.56,6.1624],[193.57,8.22983522],[193.58,1.6584],[193.59,90.11013716]]]
["bitfinex","SOLUSD",1739693852215,[[193.59,13.39533522],[193.56,21.64168375],[193.55,13.9161],[193.54,8.2029],[193.53,231.21184853]],[[193.6,0.03],[193.68,8.01013716],[193.69,25.88674851],[193.7,32.04054864],[193.71,6.1253]]]
["bitfinex","SOLUSD",1739693884944,[[193.6,13.39503522],[193.58,12.9145],[193.57,33.41184853],[193.55,0.063],[193.54,88.9801]],[[193.67,8.22983522],[193.68,82.1],[193.69,13.0376],[193.71,1.0],[193.74,27.34624853]]]
["bitfinex","SOLUSD",1739693916783,[[193.6,0.063],[193.55,0.063],[193.53,13.39693522],[193.52,7.7736],[193.45,82.863]],[[193.61,8.22983522],[193.62,5.1648],[193.63,1.0],[193.65,82.1],[193.66,28.85854853]]]
["bitfinex","SOLUSD",1739693959033,[[193.55,0.063],[193.52,0.063],[193.48,1.6422],[193.47,6.3659],[193.45,8.29283522]],[[193.56,28.80798375],[193.59,26.32614853],[193.61,0.03],[193.62,25.8238],[193.74,85.22464011]]]
["bitfinex","SOLUSD",1739693985430,[[193.6,34.93248375],[193.58,136.5],[193.57,94.2148],[193.56,33.91934088],[193.55,0.063]],[[193.61,0.0001],[193.65,0.03],[193.72,8.22983522],[193.74,5.1917],[193.76,83.1]]]
["bitfinex","SOLUSD",1739694043782,[[193.64,20.0],[193.63,8.22983522],[193.62,5.1647],[193.61,81.363],[193.6,243.66804853]],[[193.65,0.0001],[193.7,8.22983522],[193.72,82.1],[193.73,7.8328],[193.76,1.0]]]
["bitfinex","SOLUSD",1739694086049,[[193.64,13.39403522],[193.61,26.38734853],[193.6,81.363],[193.58,4.06327657],[193.49,16.29700686]],[[193.65,0.0001],[193.73,95.49163522],[193.74,1.5732],[193.76,7.1972],[193.77,13.902]]]
["bitfinex","SOLUSD",1739694134303,[[193.64,13.39403522],[193.61,12.9751],[193.6,13.47484853],[193.59,89.0],[193.58,27.8289]],[[193.65,0.0001],[193.73,90.32983522],[193.74,6.7226],[193.77,8.4997],[193.78,12.9014]]]
["bitfinex","SOLUSD",1739694185324,[[193.64,46.80588375],[193.62,2.5838],[193.61,82.363],[193.6,12.9757],[193.59,165.5]],[[193.65,0.0001],[193.73,1.5969],[193.74,0.03],[193.76,8.22983522],[193.77,5.1607]]]
["bitfinex","SOLUSD",1739694242879,[[193.65,0.063],[193.61,0.063],[193.6,8.29283522],[193.57,218.3105],[193.54,81.78]],[[193.67,13.39323522],[193.7,83.1],[193.72,1.0],[193.79,3.87312303],[193.81,4.5707391]]]
["bitfinex","SOLUSD",1739694307154,[[193.67,0.063],[193.66,33.39343522],[193.65,0.063],[193.62,331.13724853],[193.6,1.5899]],[[193.73,0.03],[193.74,87.2916],[193.75,8.22983522],[193.76,7.7698],[193.78,1.0]]]
["bitfinex","SOLUSD",1739694356173,[[193.67,0.063],[193.65,0.063],[193.61,0.063],[193.6,0.063],[193.59,13.39533522]],[[193.68,43.42293522],[193.7,3.663],[193.72,26.34704853],[193.73,6.1288],[193.8,41.04036977]]]
["bitfinex","SOLUSD",1739694402091,[[193.61,0.063],[193.6,0.063],[193.55,0.063],[193.53,14.91423522],[193.35,114.81819014]],[[193.62,145.49453522],[193.63,1.0],[193.65,14.41184853],[193.66,12.9092],[193.7,9.75402889]]]
["bitfinex","SOLUSD",1739694450136,[[193.55,0.063],[193.52,0.063],[193.47,0.063],[193.46,21.52043522],[193.45,0.063]],[[193.56,58.80798375],[193.6,14.5597],[193.61,6.6135],[193.64,10.16917419],[231.25,7.5]]]
["bitfinex","SOLUSD",1739694525836,[[193.59,8.22983522],[193.57,5.229],[193.56,20.063],[193.55,0.063],[193.53,12.9174]],[[193.6,0.03],[193.62,82.13],[193.66,8.22983522],[193.67,0.03],[193.68,12.938]]]
["bitfinex","SOLUSD",1739694573372,[[193.59,26.87018375],[193.57,82.363],[193.56,32.98234088],[193.55,13.9789],[193.54,217.32]],[[193.6,0.03],[193.62,0.03],[193.67,0.03],[193.68,0.03],[193.69,5.1629]]]
["bitfinex","SOLUSD",1739694637337,[[193.47,0.063],[193.44,0.063],[193.43,8.22983522],[193.42,5.17],[193.41,0.063]],[[193.53,13.39693522],[193.54,82.1],[193.55,14.47484853],[193.56,46.83554088],[193.58,1.6148]]]
["bitfinex","SOLUSD",1739694671658,[[193.52,12.88564231],[193.51,5.1676],[193.5,1.6465],[193.47,0.063],[193.46,14.41184853]],[[193.55,0.063],[193.59,17.98824231],[193.6,1.6148],[193.61,82.163],[193.62,6.5388]]]
["bitfinex","SOLUSD",1739694706478,[[193.54,0.03],[193.53,8.20029781],[193.52,5.2303],[193.47,176.1247],[193.46,6.3615]],[[193.55,0.063],[193.6,8.20029781],[193.61,5.228],[193.62,0.03],[193.63,82.1]]]
["bitfinex","SOLUSD",1739694748665,[[193.56,135.5],[193.55,6.3468],[193.53,12.9177],[193.52,1.063]],[[193.61,0.063],[193.62,0.03],[193.66,8.20029781],[193.67,0.03],[193.68,0.03]]]
["bitfinex","SOLUSD",1739694787159,[[193.57,8.20029781],[193.56,5.1663],[193.55,0.03],[193.54,0.03],[193.51,13.41184853]],[[193.61,0.063],[193.62,0.03],[193.64,8.20029781],[193.65,5.1639],[193.66,82.1]]]
["bitfinex","SOLUSD",1739694839002,[[193.59,8.20029781],[193.57,5.166],[193.55,0.03],[193.54,89.2299],[193.52,26.39334853]],[[193.61,0.063],[193.62,0.03],[193.64,87.2642],[193.65,9.77989781],[193.66,12.9092]]]
["bitfinex","SOLUSD",1739694896954,[[193.6,13.36549781],[193.58,13.41184853],[193.56,95.2152],[193.55,1.03],[193.54,89.7299]],[[193.61,0.063],[193.62,0.03],[193.67,0.03],[193.68,5.1931],[193.69,90.30029781]]]
["bitfinex","SOLUSD",1739694957037,[[193.55,0.03],[193.54,0.03],[193.52,0.063],[193.49,8.20029781],[193.47,0.063]],[[193.56,125.46659781],[193.59,9.0746],[193.6,13.9136],[193.72,8.230298],[232.65,253.99819399]]]
["bitfinex","SOLUSD",1739694996190,[[193.35,0.03],[193.27,8.23029781],[193.25,8.0827],[193.23,8.1099487],[193.2,45.74099124]],[[193.38,77.78324634],[193.4,1.0],[193.41,12.9262],[193.42,1.6073],[193.43,32.4654]]]
["bitfinex","SOLUSD",1739694997987,[[193.35,0.03],[193.34,8.20029781],[193.33,8.2393],[193.3,18.1063],[193.28,13.41184853]],[[193.38,30.0],[193.41,8.20029781],[193.44,5.1698],[193.45,1.0],[193.48,30.79309372]]]
["bitfinex","SOLUSD",1739695061029,[[193.27,0.03],[193.19,13.37649781],[193.18,6.2856],[193.17,1.5475],[193.15,12.9428]],[[193.28,43.37409781],[193.31,28.34484853],[193.32,52.80119124],[193.33,2.04212798],[193.41,21.18695172]]]
["bitfinex","SOLUSD",1739695081483,[[193.27,0.03],[193.19,13.37649781],[193.18,6.2856],[193.17,1.5475],[193.15,12.9428]],[[193.28,13.37409781],[193.31,27.34484853],[193.32,53.80119124],[193.34,2.07148615],[193.43,32.38201758]]]
["bitfinex","SOLUSD",1739695137199,[[193.27,0.03],[193.24,15.79759781],[193.23,5.1749],[193.21,20.0],[193.19,12.9401]],[[193.3,4.87301969],[193.31,8.20029781],[193.34,12.9308],[193.35,0.063],[193.36,22.02214853]]]
["bitfinex","SOLUSD",1739695174210,[[193.27,0.03],[193.2,6.7362],[193.19,14.23029781],[193.17,0.03],[193.16,13.9426]],[[193.28,13.37409781],[193.3,0.063],[193.31,12.9329],[193.32,34.31709124],[193.34,15.41184853]]]
["bitfinex","SOLUSD",1739695222749,[[193.19,0.03],[193.17,0.03],[193.13,20.0],[193.11,14.98369781],[192.95,123.23158449]],[[193.2,125.47619781],[193.23,12.9383],[193.24,1.0],[193.26,16.04764853],[193.27,0.063]]]
["bitfinex","SOLUSD",1739695250064,[[192.96,9.82949781],[192.95,6.5272],[192.94,5.1829],[192.91,26.37104853],[192.9,1.0]],[[193.02,8.20029781],[193.03,82.1],[193.05,5.1802],[193.08,90.16103977],[193.09,1.0]]]
["bitfinex","SOLUSD",1739695281429,[[192.97,0.03],[192.96,8.20029781],[192.92,11.2634],[192.88,17.04834853],[192.87,12.9618]],[[193.01,82.1],[193.02,5.181],[193.03,8.20029781],[193.05,26.36194853],[193.06,1.6543]]]
["bitfinex","SOLUSD",1739695308065,[[193.0,8.20029781],[192.96,10.4973],[192.95,6.3335],[192.94,26.36874853],[192.93,2.03]],[[193.05,87.28],[193.07,8.26329781],[193.09,5.48416163],[193.11,53.09148165],[193.12,18.36845068]]]
["bitfinex","SOLUSD",1739695341989,[[192.97,8.23029781],[192.95,5.1826],[192.93,0.03],[192.92,1.5048],[192.9,7.1687]],[[193.02,87.2808],[193.04,8.20029781],[193.05,12.9506],[193.06,0.063],[193.07,1.6273]]]
["bitfinex","SOLUSD",1739695386827,[[193.05,0.03],[193.02,8.20029781],[193.0,5.1811],[192.99,13.41184853],[192.97,0.03]],[[193.06,0.063],[193.07,0.063],[193.09,13.37919781],[193.1,82.1],[193.11,1.6362]]]
["bitfinex","SOLUSD",1739695433270,[[192.97,0.03],[192.96,8.20029781],[192.93,5.2131],[192.92,83.6992],[192.91,20.68654853]],[[193.03,5.1805],[193.04,8.20029781],[193.05,95.0505],[193.06,1.5615],[193.08,19.68624853]]]
["bitfinex","SOLUSD",1739695505614,[[192.78,8.20029781],[192.77,1.695],[192.75,8.1099487],[192.74,21.48530686],[192.73,13.41184853]],[[192.85,8.20029781],[192.89,12.9607],[192.9,14.41184853],[192.91,1.0]]]
["bitfinex","SOLUSD",1739695514619,[[192.87,8.20029781],[192.84,3.74],[192.83,20.0],[192.82,6.4282],[192.8,14.41184853]],[[192.92,82.1],[192.94,9.84889781],[192.96,12.9561],[192.97,13.41184853],[192.98,11.3514]]]
["bitfinex","SOLUSD",1739695558298,[[192.84,8.20029781],[192.82,0.03],[192.8,5.1866],[192.78,0.03],[192.77,21.18974853]],[[192.9,5.184],[192.91,90.30029781],[192.92,12.9587],[192.93,0.063],[192.94,15.06044853]]]
["bitfinex","SOLUSD",1739695597527,[[192.92,8.20029781],[192.89,5.1841],[192.85,28.37524853],[192.84,39.26459124],[192.83,1.5146]],[[192.93,0.063],[192.94,0.063],[192.96,5.1824],[192.97,82.1],[192.99,21.15449781]]]
["bitfinex","SOLUSD",1739695629740,[[193.03,8.20029781],[192.99,20.14704853],[192.98,1.0],[192.97,6.1445],[192.96,33.80119124]],[[193.05,0.063],[193.08,5.1792],[193.09,82.1],[193.1,8.26329781],[193.12,14.5952]]]
["bitfinex","SOLUSD",1739695666684,[[192.94,8.20029781],[192.92,11.4942],[192.91,13.41184853],[192.89,2.5703],[192.88,81.33]],[[193.0,5.1813],[193.01,90.30029781],[193.04,12.9511],[193.05,1.6164],[193.09,27.39051522]]]
["bitfinex","SOLUSD",1739695713729,[[193.04,21.61214634],[193.03,5.1805],[193.02,1.77676891],[193.01,95.2522],[193.0,6.2132]],[[193.05,0.063],[193.06,0.063],[193.08,0.063],[193.1,0.063],[193.12,82.1]]]
["bitfinex","SOLUSD",1739695756739,[[193.08,0.03],[193.06,8.24192947],[193.04,33.41184853],[193.01,94.9921],[192.99,82.3]],[[193.1,82.163],[193.13,9.83582947],[193.14,0.063],[193.17,13.0052],[193.19,1.0]]]
["bitfinex","SOLUSD",1739695796796,[[192.97,0.03],[192.95,0.03],[192.94,8.25100762],[192.93,5.1832],[192.92,20.03]],[[193.0,5.1816],[193.01,90.35100762],[193.05,12.9501],[193.07,14.41184853],[231.25,7.5]]]
["bitfinex","SOLUSD",1739695839158,[[192.99,33.43260762],[192.97,1.6058],[192.96,13.41184853],[192.95,0.03],[192.47,145.97907674]],[[193.05,87.2801],[193.06,8.25100762],[193.08,0.063],[193.1,13.0098],[193.12,7.6967]]]
["bitfinex","SOLUSD",1739695886397,[[193.12,128.14095615],[193.11,1.0],[193.1,1.0],[193.09,12.9473],[193.08,217.53]],[[193.13,0.063],[193.14,0.063],[193.17,0.063],[193.18,0.063],[193.21,6.643]]]
["bitfinex","SOLUSD",1739695950764,[[193.15,59.84418663],[193.13,82.33],[193.12,13.9448],[193.1,217.51],[193.01,37.62479483]],[[193.16,0.0001],[193.17,0.063],[193.18,0.063],[193.22,83.8217],[193.24,6.6269]]]
["bitfinex","SOLUSD",1739695995293,[[193.42,8.25100762],[193.41,20.0],[193.38,18.58274853],[193.37,81.3],[193.36,135.5]],[[193.46,6.8653],[193.48,6.1413],[193.49,8.25100762],[193.51,12.9197],[193.52,82.1]]]
["bitfinex","SOLUSD",1739696047258,[[193.44,0.063],[193.43,8.25100762],[193.41,5.1702],[193.38,34.62423048],[193.36,12.9289]],[[193.46,0.03],[193.49,87.2683],[193.5,9.81150762],[193.52,12.9189],[193.54,1.0]]]
["bitfinex","SOLUSD",1739696085887,[[193.28,0.0001],[193.24,0.063],[193.21,8.25100762],[193.2,5.1759],[193.15,12.9732]],[[193.29,13.45450762],[193.31,13.41184853],[193.32,13.9322],[193.33,2.5541],[193.34,6.294]]]
["bitfinex","SOLUSD",1739696131145,[[193.24,0.0001],[193.17,1.5391],[193.15,0.03],[193.14,14.52340762],[193.13,5.2078]],[[193.25,46.81987855],[193.27,33.00403048],[193.29,12.9639],[193.3,25.8672],[193.32,17.3064884]]]
["bitfinex","SOLUSD",1739696190917,[[193.15,8.25100762],[193.14,1.5855],[193.13,6.4153],[193.1,5.2086],[193.09,1.0]],[[193.16,0.03],[193.17,82.1],[193.23,8.25100762],[193.25,15.99770505],[193.26,13.936]]]
["bitfinex","SOLUSD",1739696223645,[[193.21,15.06850762],[193.2,6.0478],[193.18,107.65264853],[193.17,2.0],[193.16,33.00403048]],[[193.22,0.03],[193.25,0.03],[193.29,82.13],[193.3,5.1733],[193.31,8.25100762]]]
["bitfinex","SOLUSD",1739696258785,[[193.16,0.063],[193.14,0.063],[193.13,0.0001],[193.12,8.25100762],[193.1,0.03]],[[193.18,90.35100762],[193.2,18.1158],[193.22,20.64814853],[193.23,1.0],[193.25,25.9044]]]
["bitfinex","SOLUSD",1739696318134,[[193.15,108.14015615],[193.14,1.6964],[193.13,2.0001],[193.11,18.9948],[172.0,7.600269]],[[193.16,2.967],[193.17,0.03],[193.22,0.03],[193.24,5.1749],[193.25,0.03]]]
["bitfinex","SOLUSD",1739696393224,[[193.21,13.42670762],[193.19,81.3],[193.18,12.9408],[193.17,15.47484853],[193.16,121.16633048]],[[193.22,0.03],[193.25,0.03],[193.29,82.13],[193.3,5.1733],[193.32,16.44050762]]]
["bitfinex","SOLUSD",1739696442358,[[193.19,8.25100762],[193.18,5.1764],[193.17,0.063],[193.15,0.063],[193.14,26.41834853]],[[193.22,0.03],[193.25,95.55560762],[193.28,20.5604],[193.31,15.41184853],[232.63,5.0]]]
["bitfinex","SOLUSD",1739696493576,[[193.14,0.0001],[193.13,0.0001],[193.08,0.03],[193.07,0.03],[193.06,8.25100762]],[[193.15,44.42830762],[193.16,7.5417],[193.18,28.00844853],[193.2,3.43364455],[193.29,34.4255684]]]
["bitfinex","SOLUSD",1739696532438,[[193.14,0.0001],[193.13,0.0001],[193.11,9.80280762],[193.1,0.03],[193.08,11.7227]],[[193.15,35.2403],[193.18,21.19220762],[193.19,8.09102889],[193.2,16.10310624],[193.21,32.20621249]]]
["bitfinex","SOLUSD",1739696577652,[[193.15,0.0001],[193.14,0.0001],[193.13,0.0001],[193.1,0.03],[193.07,0.03]],[[193.16,43.8156],[193.19,14.5914],[193.23,25.8772],[193.24,10.81462098],[193.31,53.15946177]]]
["bitfinex","SOLUSD",1739696628912,[[193.05,8.0757],[193.04,0.0001],[193.0,5.1813],[192.99,13.41184853],[192.98,1.0]],[[193.08,0.063],[193.1,82.1],[193.11,5.1784],[193.13,13.79506473],[193.14,12.9441]]]
["bitfinex","SOLUSD",1739696662237,[[193.05,0.03],[193.04,0.0001],[193.02,0.03],[193.0,1.5705],[171.53,0.1]],[[193.08,0.063],[193.09,20.0],[193.12,44.014],[193.13,83.1],[193.14,14.41184853]]]
["bitfinex","SOLUSD",1739696715781,[[193.05,0.03],[193.04,0.0001],[193.02,0.03],[192.98,1.5179],[192.95,0.03]],[[193.08,0.063],[193.09,100.2262],[193.12,19.65474099],[193.13,6.2332],[193.14,15.96194853]]]
["bitfinex","SOLUSD",1739696763832,[[192.98,11.5788],[192.97,0.03],[192.95,13.44184853],[192.94,2.7225],[192.93,1.0]],[[193.0,82.1],[193.04,5.1803],[193.06,0.063],[193.08,0.063],[193.09,12.9475]]]
["bitfinex","SOLUSD",1739696768042,[[192.97,0.03],[192.96,0.063],[192.95,0.03],[192.94,1.7225],[192.93,87.5546]],[[193.04,5.1803],[193.05,82.1],[193.06,0.063],[193.08,0.063],[193.09,15.41184853]]]
["bitfinex","SOLUSD",1739696823295,[[192.96,0.063],[192.95,0.03],[192.94,6.1209],[192.89,6.8356],[192.87,28.40344853]],[[192.97,0.063],[192.98,0.063],[192.99,5.1816],[193.0,82.1],[193.01,12.9526]]]
["bitfinex","SOLUSD",1739696867652,[[193.05,120.89184853],[193.03,136.5],[193.02,20.8035],[192.91,25.36119239],[171.53,0.1]],[[193.08,0.063],[193.15,87.2774],[193.16,0.063],[193.17,0.063],[193.2,12.9401]]]
["bitfinex","SOLUSD",1739696928506,[[193.06,0.063],[193.05,18.65474853],[193.04,81.363],[193.03,1.0],[193.01,149.4525]],[[193.08,0.0001],[193.13,5.1778],[193.14,82.1],[193.15,1.5809],[193.16,19.6538]]]
["bitfinex","SOLUSD",1739696999286,[[192.94,0.0001],[192.87,7.9071],[192.86,0.063],[192.85,0.03],[192.84,0.03]],[[192.96,56.1824],[192.99,26.36584853],[193.0,1.0],[193.01,2.09836186],[193.03,25.9028]]]
["bitfinex","SOLUSD",1739697033928,[[192.85,8.28568727],[192.84,0.03],[192.83,1.5878],[192.78,11.3106],[192.76,14.41184853]],[[192.92,8.25568727],[192.93,31.63100076],[192.96,11.83210145],[193.05,58.92274908],[193.08,32.20631249]]]
["bitfinex","SOLUSD",1739697088989,[[192.78,0.03],[192.76,8.25568727],[192.74,5.2182],[192.73,1.5874],[192.69,95.2736]],[[192.83,95.54158727],[192.85,62.9634],[192.86,0.063],[192.88,13.41184853],[193.0,25.51246035]]]
["bitfinex","SOLUSD",1739697130945,[[192.91,8.25568727],[192.89,5.2142],[192.86,14.41184853],[192.85,6.2381],[192.84,2.5565]],[[192.96,87.3454],[192.98,8.25568727],[192.99,1.5446],[193.0,6.1531],[193.01,12.953]]]
["bitfinex","SOLUSD",1739697199435,[[192.78,0.03],[192.76,8.25568727],[192.75,0.03],[192.74,0.03],[192.73,12.8844]],[[192.83,13.44178727],[192.84,82.1],[192.86,12.9629],[192.89,20.98124853],[192.91,19.67400215]]]
["bitfinex","SOLUSD",1739697251374,[[192.78,0.0001],[192.75,0.03],[192.74,8.28568727],[192.71,6.0557],[192.7,0.03]],[[192.79,87.2869],[192.81,8.25568727],[192.83,12.9647],[192.84,1.6193],[192.87,7.6526]]]
["bitfinex","SOLUSD",1739697292534,[[192.8,8.25568727],[192.79,0.03],[192.78,5.1872],[192.77,1.6276],[192.76,6.1926]],[[192.84,5.2486],[192.85,20.0],[192.86,90.35568727],[192.89,12.9607],[192.9,13.47484853]]]
["bitfinex","SOLUSD",1739697338872,[[192.66,0.03],[192.62,8.1018],[192.6,13.44748727],[192.59,0.03],[171.38,200.0]],[[192.67,8.25568727],[192.72,18.60064853],[192.73,12.9715],[192.74,46.06464853],[192.75,2.11055012]]]
["bitfinex","SOLUSD",1739697374385,[[192.69,34.8778358],[192.68,1.0],[192.67,1.0],[192.66,216.83],[192.65,13.0069]],[[192.7,0.063],[192.79,0.063],[192.8,8.25568727],[192.81,5.1865],[192.84,20.8465]]]
["bitfinex","SOLUSD",1739697407933,[[192.59,0.03],[192.58,0.03],[192.57,8.25568727],[192.55,18.60524853],[192.54,7.9934]],[[192.64,8.25568727],[192.66,5.1904],[192.67,1.5542],[192.7,13.0365],[192.71,1.0]]]
["bitfinex","SOLUSD",1739697444275,[[192.59,0.03],[192.58,0.03],[192.52,8.25568727],[192.5,29.61988863],[192.46,1.03]],[[192.6,13.44778727],[192.63,95.0786],[192.64,1.5033],[192.65,20.97514853],[192.66,1.0]]]
["bitfinex","SOLUSD",1739697479998,[[192.5,28.05798863],[192.46,0.03],[192.44,9.80968727],[192.43,6.6143],[192.42,5.1969]],[[192.51,117.2945],[192.52,28.25568727],[192.54,12.9848],[192.57,13.41184853],[192.58,2.64]]]
["bitfinex","SOLUSD",1739697512619,[[192.38,8.25568727],[192.36,5.1983],[192.33,13.41184853],[192.32,2.5932],[192.31,19.0628]],[[192.45,8.25568727],[192.46,5.1959],[192.47,82.1],[192.5,81.09512483],[192.54,6.5345]]]
["bitfinex","SOLUSD",1739697531368,[[192.38,8.25568727],[192.34,20.0],[192.33,1.0],[192.32,1.5932],[192.31,33.50454853]],[[192.44,5.1964],[192.45,90.35568727],[192.46,0.063],[192.49,26.39954853],[192.5,21.67322722]]]
["bitfinex","SOLUSD",1739697564578,[[192.45,8.28568727],[192.43,5.1966],[192.42,13.41184853],[192.41,1.0],[192.4,7.9732]],[[192.52,8.25568727],[192.55,7.9069],[192.56,18.176],[192.57,82.1],[192.58,0.063]]]
["bitfinex","SOLUSD",1739697600717,[[192.39,0.03],[192.37,8.25568727],[192.35,13.41184853],[192.34,5.1989],[192.33,1.6088]],[[192.45,26.44208727],[192.47,0.063],[192.48,82.1],[192.5,34.61024908],[192.61,41.56076256]]]
["bitfinex","SOLUSD",1739697631942,[[192.4,12.96258236],[192.39,0.03],[192.38,5.1978],[192.36,1.5164],[192.35,7.197]],[[192.5,20.0],[192.51,0.063],[192.53,18.179],[192.55,2.0]]]
["bitfinex","SOLUSD",1739697663382,[[192.49,40.33701325],[192.47,7.8429],[192.46,13.76825356],[192.44,135.5],[192.43,25.9833]],[[192.5,0.063],[192.51,0.063],[192.58,0.063],[192.6,5.1921],[192.63,109.54538236]]]
["bitfinex","SOLUSD",1739697692313,[[192.59,12.96258236],[192.55,11.6327],[192.54,1.6579],[192.51,150.4862],[192.5,94.29258236]],[[192.65,0.063],[192.66,33.02558236],[192.67,0.063],[192.68,30.063],[192.69,100.3268]]]
["bitfinex","SOLUSD",1739697731557,[[192.5,0.03],[192.46,6.1661],[192.45,8.28965127],[192.44,1.6014],[192.42,18.60874853]],[[192.52,8.28965127],[192.54,30.0],[192.55,20.0],[192.58,13.41184853],[192.59,2.0]]]
["bitfinex","SOLUSD",1739697772137,[[192.5,0.0001],[192.46,0.03],[192.42,8.28965127],[192.41,6.6118],[192.4,6.8288]],[[192.51,63.54715127],[192.54,12.9847],[192.55,13.41184853],[192.56,28.98857252],[192.57,1.0]]]
["bitfinex","SOLUSD",1739697819677,[[192.5,0.0001],[192.47,8.28965127],[192.46,0.03],[192.45,11.7105],[172.24,0.20264378]],[[192.51,0.063],[192.53,5.1939],[192.54,21.27395127],[192.56,1.5364],[192.57,82.1]]]
["bitfinex","SOLUSD",1739697859207,[[192.59,8.28965127],[192.57,5.1926],[192.54,13.41184853],[192.53,12.9844],[192.52,7.4993]],[[192.6,0.063],[192.63,82.1],[192.64,5.191],[192.65,7.9046],[192.66,0.063]]]
["bitfinex","SOLUSD",1739697877797,[[192.6,8.28965127],[192.58,5.1926],[192.56,13.41184853],[192.55,1.0],[192.54,94.3138]],[[192.64,0.063],[192.65,6.8319],[192.66,0.063],[192.67,77.226],[192.68,8.35265127]]]
["bitfinex","SOLUSD",1739697939837,[[192.71,8.28965127],[192.68,0.063],[192.66,13.41184853],[192.65,19.1676],[192.64,7.0979]],[[192.73,77.163],[192.76,1.6451],[192.78,14.74235127],[192.8,13.03],[192.84,25.9925]]]
["bitfinex","SOLUSD",1739697973286,[[192.77,21.7014998],[192.76,5.1877],[192.75,2.77784409],[192.74,12.9704],[192.73,81.3]],[[192.78,0.063],[192.79,0.063],[192.8,0.063],[192.85,77.226],[192.86,1.6374]]]
["bitfinex","SOLUSD",1739698005015,[[192.83,26.8873998],[192.82,20.0],[192.8,13.41184853],[192.79,95.267],[192.78,1.063]],[[192.85,0.063],[192.89,0.063],[192.9,77.226],[192.91,8.0197],[192.92,8.28965127]]]
["bitfinex","SOLUSD",1739698067051,[[192.93,8.28965127],[192.88,33.47484853],[192.87,1.77734777],[192.86,1.0],[192.85,125.3752]],[[192.94,0.03],[192.99,77.163],[193.0,8.28965127],[193.01,6.5342],[193.02,22.94631892]]]
["bitfinex","SOLUSD",1739698103112,[[193.03,8.28965127],[193.0,5.1811],[192.98,13.41184853],[192.96,2.0],[192.95,12.9561]],[[193.04,0.03],[193.09,5.1789],[193.1,9.94625127],[193.11,6.0158],[193.12,77.163]]]
["bitfinex","SOLUSD",1739698141322,[[193.1,8.28965127],[193.09,13.41184853],[193.07,20.0],[193.03,20.1318],[193.01,1.6586]],[[193.16,1.6108],[193.17,19.66385127],[193.2,8.09102889],[193.21,77.163],[193.22,17.10310624]]]
["bitfinex","SOLUSD",1739698179579,[[193.05,5.1799],[193.04,21.7644998],[193.03,1.5234],[193.0,45.4169],[192.99,1.0]],[[193.11,8.28965127],[193.14,5.1775],[193.15,77.163],[193.16,20.7094],[193.18,5.91087279]]]
["bitfinex","SOLUSD",1739698219428,[[193.05,0.063],[193.04,0.063],[192.98,20.063],[192.97,13.47175127],[192.96,13.41184853]],[[193.06,8.28965127],[193.08,77.163],[193.09,18.1262],[193.1,1.0],[193.11,1.0]]]
["bitfinex","SOLUSD",1739698262552,[[192.93,0.063],[192.92,0.063],[192.9,5.1839],[192.89,9.85035127],[192.88,6.1938]],[[192.96,5.1824],[192.97,90.38965127],[192.98,0.03],[192.99,12.9543],[193.01,2.5502]]]
["bitfinex","SOLUSD",1739698300283,[[192.93,0.063],[192.88,8.0416],[192.87,8.28965127],[192.86,5.185],[192.85,0.063]],[[192.94,8.28965127],[192.96,82.1],[192.97,5.1822],[192.98,0.03],[193.0,13.9539]]]
["bitfinex","SOLUSD",1739698311918,[[192.97,51.4809692],[192.93,13.021],[192.92,0.063],[192.91,9.0416],[192.9,1.0]],[[192.98,0.03],[193.05,18.06722067],[193.08,83.6703],[193.09,12.9473],[193.1,6.2946]]]
["bitfinex","SOLUSD",1739698360461,[[192.95,1.0],[192.94,0.063],[192.93,14.47484853],[192.92,0.063],[192.91,5.1837]],[[192.97,8.24793626],[193.0,5.1813],[193.01,82.1],[193.02,12.952],[193.05,32.99174504]]]
["bitfinex","SOLUSD",1739698362761,[[192.94,0.063],[192.93,2.063],[192.92,0.063],[192.9,14.72633626],[192.84,0.063]],[[192.97,8.24793626],[192.98,5.1818],[193.01,82.1],[193.02,12.952],[193.05,32.99174504]]]
["bitfinex","SOLUSD",1739698408629,[[192.96,0.063],[192.95,0.88],[192.94,5.2459],[192.93,21.72278479],[192.92,0.063]],[[192.98,82.13],[193.0,0.03],[193.01,8.24793626],[193.02,0.03],[193.06,1.0]]]
["bitfinex","SOLUSD",1739698467975,[[193.01,22.53978479],[192.99,87.5576],[192.97,0.063],[192.96,83.782],[192.93,1.063]],[[193.02,0.03],[193.08,8.24793626],[193.1,5.1786],[193.11,82.1],[193.13,15.4705]]]
["bitfinex","SOLUSD",1739698511362,[[193.05,0.063],[193.01,0.063],[193.0,0.88],[192.99,8.24793626],[192.97,5.245]],[[193.06,13.42763626],[193.09,12.9477],[193.1,1.15],[193.22,3.91681176],[193.23,34.02022503]]]
["bitfinex","SOLUSD",1739698549787,[[193.07,13.41184853],[193.06,0.943],[193.05,0.063],[193.03,13.42833626],[172.24,0.20264378]],[[193.1,5.2086],[193.11,8.24793626],[193.12,82.1],[193.15,0.03],[193.16,45.93444504]]]
["bitfinex","SOLUSD",1739698608771,[[193.09,13.41184853],[193.08,8.24793626],[193.06,6.0597],[193.05,0.0001],[193.04,12.9502]],[[193.14,32.16],[193.15,8.27793626],[193.16,5.1772],[193.28,25.8702],[193.31,8.14322503]]]
["bitfinex","SOLUSD",1739698659417,[[193.13,0.063],[193.11,14.29184853],[193.1,8.24793626],[193.09,5.1788],[193.01,1.063]],[[193.14,32.19],[193.15,5.2073],[193.16,82.1],[193.17,8.24793626],[193.18,0.03]]]
["bitfinex","SOLUSD",1739698716255,[[193.14,0.063],[193.13,0.943],[193.11,21.65978479],[193.05,127.24154504],[193.03,17.18852772]],[[193.18,90.37793626],[193.2,0.03],[193.22,0.03],[193.23,18.2332],[193.24,1.0]]]
["bitfinex","SOLUSD",1739698763102,[[193.15,13.47484853],[193.14,9.19093626],[193.13,0.063],[193.08,13.9475],[193.06,135.5]],[[193.18,0.03],[193.19,82.1],[193.2,5.2062],[193.21,8.24793626],[193.22,0.03]]]
["bitfinex","SOLUSD",1739698815447,[[193.15,0.063],[193.14,0.063],[193.13,0.063],[193.11,0.88],[193.1,8.24793626]],[[193.17,0.03],[193.18,13.45443626],[193.19,0.12],[193.2,12.97],[193.21,1.0]]]
["bitfinex","SOLUSD",1739698894294,[[193.19,14.29184853],[193.17,13.42453626],[193.15,0.063],[193.14,0.063],[193.13,94.3074]],[[193.2,0.03],[193.24,13.42283626],[193.25,82.1],[193.27,0.03],[193.29,12.9344]]]
["bitfinex","SOLUSD",1739698911722,[[193.19,109.01598479],[193.18,2.0],[193.17,135.563],[193.16,45.93414504],[193.15,0.063]],[[193.2,0.03],[193.27,0.03],[193.3,5.1733],[193.31,90.34793626],[193.47,25.8443]]]
["bitfinex","SOLUSD",1739698958028,[[193.39,14.29184853],[193.38,81.3],[193.36,143.74793626],[193.34,5.1719],[193.32,12.9316]],[[193.4,0.03],[193.43,8.24793626],[193.47,18.1206],[193.48,6.3526],[193.49,32.99174504]]]
["bitfinex","SOLUSD",1739698993876,[[193.29,0.88],[193.27,13.47484853],[193.26,8.24793626],[193.25,7.88],[193.21,12.9388]],[[193.33,8.24793626],[193.35,5.1719],[193.36,4.30314254],[193.37,13.9285],[193.47,0.03]]]
["bitfinex","SOLUSD",1739699033330,[[193.19,9.19093626],[193.18,1.6096],[193.17,13.47484853],[193.16,0.063],[193.15,0.063]],[[193.2,82.1],[193.24,5.1751],[193.26,8.24793626],[193.27,0.03],[193.28,26.71632242]]]
["bitfinex","SOLUSD",1739699096705,[[193.26,116.69228479],[193.25,1.063],[193.24,1.0],[193.23,135.5],[193.22,12.9382]],[[193.27,0.03],[193.36,0.03],[193.37,87.2715],[193.39,8.24793626],[193.8,109.24437759]]]
["bitfinex","SOLUSD",1739699126871,[[193.46,27.70878479],[193.42,1.0],[193.41,96.8274],[193.36,30.0],[193.34,81.92]],[[193.47,0.03],[193.53,88.7989],[193.54,14.38953626],[193.58,12.9148],[193.6,49.95474319]]]
["bitfinex","SOLUSD",1739699158215,[[193.37,0.88],[193.35,8.31093626],[193.34,5.172],[193.33,13.41184853],[193.28,81.3]],[[193.41,87.2705],[193.42,0.03],[193.43,8.27793626],[193.44,1.5675],[193.45,20.4004]]]
["bitfinex","SOLUSD",1739699201378,[[193.27,0.88],[193.26,0.063],[193.25,8.31093626],[193.23,5.1749],[193.11,2.09817076]],[[193.28,82.1],[193.31,5.1732],[193.32,8.24793626],[193.34,3.74],[193.36,13.9293]]]
["bitfinex","SOLUSD",1739699238019,[[193.19,0.063],[193.17,0.063],[193.16,0.063],[193.15,0.063],[193.14,0.063]],[[193.2,13.42383626],[193.22,1.0],[193.23,13.0583],[193.26,25.8731],[193.33,85.8448177]]]
["bitfinex","SOLUSD",1739699327629,[[193.19,9.19093626],[193.17,0.063],[193.16,12.812],[193.15,0.063],[192.99,73.52870318]],[[193.2,82.1],[193.22,5.1755],[193.25,8.27793626],[193.26,12.9363],[193.29,16.06846178]]]
["bitfinex","SOLUSD",1739699384528,[[193.21,0.88],[193.2,8.24793626],[193.19,0.063],[193.17,0.063],[193.16,1.6754]],[[193.22,82.1],[193.23,5.1753],[193.25,0.03],[193.26,8.24793626],[193.27,12.9354]]]
["bitfinex","SOLUSD",1739699459934,[[193.19,0.88],[193.17,8.24803626],[193.16,5.2399],[193.15,15.00834853],[193.14,19.2227]],[[193.2,0.03],[193.22,82.13],[193.23,5.1752],[193.25,8.27793626],[231.45,16.27641131]]]
["bitfinex","SOLUSD",1739699505480,[[193.29,13.41184853],[193.28,0.88],[193.25,0.063],[193.24,8.24793626],[193.21,5.1756]],[[193.3,87.2733],[193.32,8.24793626],[193.34,12.9307],[193.35,1.15],[193.44,10.15486049]]]
["bitfinex","SOLUSD",1739699555843,[[193.42,23.53978479],[193.41,92.4894],[193.4,1.0],[193.39,1.624],[193.38,181.41914504]],[[193.43,0.03],[193.45,0.03],[193.5,0.03],[193.52,85.76592077],[193.53,1.5821]]]
["bitfinex","SOLUSD",1739699604975,[[193.45,0.0001],[193.4,0.943],[193.39,13.41184853],[193.37,8.24793626],[193.34,5.1721]],[[193.46,14.96333626],[193.47,0.12],[193.48,0.03],[193.49,20.3219],[193.5,0.03]]]
["bitfinex","SOLUSD",1739699653530,[[193.54,27.70658479],[193.52,29.1242],[193.51,12.9188],[193.5,1.77481104],[193.49,32.99174504]],[[193.63,0.03],[193.64,87.2642],[193.65,1.5671],[193.66,8.27793626],[193.67,6.384]]]
["bitfinex","SOLUSD",1739699685841,[[193.74,14.29184853],[193.72,8.24793626],[193.69,5.1628],[193.67,7.9118],[193.64,1.0]],[[193.75,5.1912],[193.79,90.34793626],[193.8,12.9002],[193.81,1.6055],[193.82,7.5528]]]
["bitfinex","SOLUSD",1739699719477,[[193.66,0.0001],[193.63,0.88],[193.62,13.41184853],[193.61,8.24793626],[193.59,5.1654]],[[193.67,5.1634],[193.68,8.24793626],[193.7,12.9069],[193.71,20.0],[193.72,0.12]]]
["bitfinex","SOLUSD",1739699767332,[[193.66,0.0001],[193.64,14.29184853],[193.61,8.24793626],[193.6,1.6166],[193.59,5.1655]],[[193.68,13.41103626],[193.7,12.9069],[193.72,83.6912],[193.73,1.15],[193.85,25.7944]]]
["bitfinex","SOLUSD",1739699805358,[[193.72,29.23548479],[193.71,32.99174504],[193.7,7.2955],[193.69,1.0],[193.68,12.9075]],[[193.73,0.03],[193.75,0.03],[193.83,5.1891],[193.84,94.9974],[193.87,6.6617]]]
["bitfinex","SOLUSD",1739699855409,[[193.74,22.53978479],[193.73,0.063],[193.71,5.1623],[193.67,0.063],[193.66,13.909]],[[193.75,0.03],[193.8,5.1599],[193.81,9.87923626],[193.82,6.4823],[193.85,1.12]]]
["bitfinex","SOLUSD",1739699881930,[[193.74,0.88],[193.73,0.063],[193.72,21.65978479],[193.69,5.1628],[193.65,12.9094]],[[193.75,0.03],[193.77,5.1607],[193.79,8.24793626],[193.8,95.0],[193.83,5.54004939]]]
["bitfinex","SOLUSD",1739699961624,[[193.82,22.53978479],[193.75,7.4157],[193.74,21.38095971],[193.73,135.563],[193.72,107.1094]],[[193.83,0.03],[193.87,1.5724],[193.89,11.5783],[193.9,22.43053935],[193.91,12.12179912]]]
["bitfinex","SOLUSD",1739700004353,[[193.77,0.88],[193.75,0.063],[193.73,21.72278479],[193.66,10.04746711],[193.65,97.83473423]],[[193.79,28.24793626],[193.82,82.1],[193.83,0.03],[193.84,19.056],[193.86,0.12]]]
["bitfinex","SOLUSD",1739700049319,[[193.82,22.53978479],[193.8,1.6659],[193.79,5.1601],[193.78,6.6341],[193.76,13.9022]],[[193.83,0.03],[193.87,0.03],[193.88,5.1578],[193.89,8.24793626],[193.92,34.48196097]]]
["bitfinex","SOLUSD",1739700081848,[[193.77,0.88],[193.73,8.24803626],[193.72,13.41184853],[193.71,5.1623],[193.7,6.2122]],[[193.79,0.03],[193.8,8.24793626],[193.81,18.0588],[193.82,82.1],[193.83,1.03]]]
["bitfinex","SOLUSD",1739700126907,[[193.78,27.64969629],[193.77,6.352],[193.75,15.6316],[193.74,136.5],[193.68,23.54736711]],[[193.79,0.03],[193.83,0.03],[193.87,25.1881],[193.88,8.24793626],[193.9,12.8936]]]
["bitfinex","SOLUSD",1739700177752,[[193.82,27.64869629],[193.79,19.5615],[193.78,0.063],[193.77,2.0],[193.75,137.2288]],[[193.83,0.03],[193.87,0.03],[193.9,82.1],[193.91,5.157],[193.92,8.24793626]]]
["bitfinex","SOLUSD",1739700223416,[[193.86,22.48929629],[193.84,5.1586],[193.82,21.5668],[193.8,6.03],[193.79,137.563]],[[193.87,0.03],[193.93,8.27793626],[193.95,20.03],[193.97,0.1704885],[193.98,18.043]]]
["bitfinex","SOLUSD",1739700269458,[[193.84,0.8295115],[193.83,0.063],[193.81,8.24793626],[193.8,13.41184853],[193.79,5.2231]],[[193.86,5.1583],[193.87,0.03],[193.88,8.24793626],[193.89,12.8943],[193.91,83.1]]]
["bitfinex","SOLUSD",1739700313396,[[193.79,0.8925115],[193.78,0.063],[193.75,21.72278479],[193.73,1.5877],[193.72,11.7932]],[[193.82,8.24793626],[193.84,18.056],[193.86,82.1],[193.87,28.5169885],[193.92,45.81734853]]]
["bitfinex","SOLUSD",1739700315400,[[193.81,0.8295115],[193.79,0.063],[193.78,0.063],[193.77,8.24793626],[193.76,13.41184853]],[[193.85,13.40653626],[193.86,82.1],[193.87,14.4509],[193.89,1.0],[193.9,0.1704885]]]
["bitfinex","SOLUSD",1739700371155,[[193.78,0.0001],[193.75,0.8925115],[193.73,0.0001],[193.72,8.24793626],[193.69,26.85654853]],[[193.79,13.40813626],[193.82,13.9285],[193.83,0.2004885],[193.9,1.5561],[193.99,5.193]]]
["bitfinex","SOLUSD",1739700389580,[[193.72,3.31093626],[193.69,26.85654853],[193.65,94.2094],[193.64,1.0],[193.63,1.063]],[[193.77,5.1607],[193.78,82.1],[193.79,0.03],[193.8,21.14823626],[193.82,1.03]]]
["bitfinex","SOLUSD",1739700422609,[[193.6,8.22],[193.59,8.31093626],[193.58,5.2287],[193.57,13.41184853],[193.53,0.063]],[[193.67,95.54143626],[193.7,13.9067],[193.71,2.00728425],[193.72,1.0],[193.85,55.46140563]]]
["bitfinex","SOLUSD",1739700450042,[[193.71,8.24793626],[193.69,5.1628],[193.68,13.41184853],[193.65,1.5898],[193.64,2.0]],[[193.73,82.1],[193.76,5.1911],[193.78,8.24793626],[193.79,0.03],[193.8,12.9004]]]
["bitfinex","SOLUSD",1739700502713,[[193.85,13.41184853],[193.84,8.24793626],[193.79,82.74]],[[193.87,0.03],[193.9,8.24793626],[193.91,18.0495],[193.92,82.1],[193.93,0.03]]]
["bitfinex","SOLUSD",1739700561168,[[193.9,13.41184853],[193.89,13.40543626],[193.84,1.063],[193.83,20.3892],[193.82,33.76523485]],[[193.93,0.03],[193.95,87.286],[193.96,9.91343626],[193.99,19.1973],[232.5,10.0]]]
["bitfinex","SOLUSD",1739700594906,[[193.98,23.4326776],[193.95,234.8458],[193.94,2.5468],[193.93,32.99174504],[193.92,21.5058]],[[193.99,0.03],[194.02,0.03],[194.06,5.1532],[194.07,0.03],[194.1,21.12803626]]]
["bitfinex","SOLUSD",1739700620521,[[194.02,0.0001],[193.93,21.72278479],[193.91,5.157],[193.88,1.0],[193.87,141.8694]],[[194.03,65.06103626],[194.04,1.0],[194.05,82.1],[194.06,13.8826],[194.07,0.03]]]
["bitfinex","SOLUSD",1739700653649,[[193.93,31.33097784],[193.9,7.6262],[193.88,13.894],[193.87,135.563],[193.86,1.0]],[[193.94,0.03],[193.98,20.0],[193.99,5.1549],[194.01,12.76262931],[194.05,13.8838]]]
["bitfinex","SOLUSD",1739700697394,[[193.87,0.063],[193.86,8.16699502],[193.85,13.41184853],[193.84,0.063],[193.83,5.159]],[[193.92,82.1],[193.93,8.16699502],[193.94,0.03],[193.96,6.5285],[193.98,14.5154]]]
["bitfinex","SOLUSD",1739700738221,[[193.73,0.063],[193.7,13.41184853],[193.69,1.6516],[193.68,8.16699502],[193.67,6.0649]],[[193.75,8.16699502],[193.77,5.1608],[193.81,94.9996],[193.82,34.27478008],[193.83,8.2232]]]
["bitfinex","SOLUSD",1739700804916,[[193.8,0.063],[193.77,26.7542113],[193.76,1.6274],[193.75,6.5984],[193.74,13.9034]],[[193.82,0.03],[193.84,8.21166277],[193.85,0.03],[193.88,5.1578],[193.91,19.3083]]]
["bitfinex","SOLUSD",1739700825522,[[193.83,13.41184853],[193.82,5.1592],[193.81,1.6904],[193.8,12.9624],[193.79,8.18166277]],[[193.84,0.03],[193.85,0.03],[193.86,8.18166277],[193.89,87.2577],[193.91,1.5423]]]
["bitfinex","SOLUSD",1739700871967,[[193.83,18.63394853],[193.82,9.24466277],[193.81,81.363],[193.8,136.563],[193.79,102.57835929]],[[193.84,0.0001],[193.85,0.03],[193.89,8.18166277],[193.92,87.257],[193.93,0.03]]]
["bitfinex","SOLUSD",1739700912814,[[193.8,0.063],[193.73,0.063],[193.72,13.34366277],[193.71,13.41184853],[193.69,84.2455]],[[193.81,8.18166277],[193.84,20.5362],[193.86,3.56767354],[193.87,2.0]]]
["bitfinex","SOLUSD",1739700947376,[[193.73,0.063],[193.71,13.41184853],[193.7,1.5788],[193.69,5.1628],[193.68,6.5426]],[[193.74,8.18166277],[193.76,5.1611],[193.78,82.1],[193.79,20.0],[193.81,12.9296]]]
["bitfinex","SOLUSD",1739700986728,[[193.65,0.0001],[193.64,0.063],[193.63,0.063],[193.58,12.8183],[193.54,89.98166277]],[[193.66,28.18166277],[193.67,5.1635],[193.7,13.907],[193.71,33.72665108],[193.72,6.0659]]]
["bitfinex","SOLUSD",1739701025287,[[193.51,5.1676],[193.5,0.03],[193.49,7.7039],[193.48,12.9206],[193.47,0.063]],[[193.53,8.18166277],[193.58,87.2658],[193.59,0.063],[193.62,13.912],[193.64,2.5903]]]
["bitfinex","SOLUSD",1739701085540,[[193.58,18.57764853],[193.55,1.5428],[193.54,102.39836277],[193.53,0.03],[193.52,136.5]],[[193.59,0.063],[193.61,8.18166277],[193.66,0.063],[193.67,5.1634],[193.68,83.7136]]]
["bitfinex","SOLUSD",1739701130394,[[193.59,0.03],[193.56,13.44184853],[193.55,5.1666],[193.53,0.03],[193.52,8.18166277]],[[193.6,8.18166277],[193.62,0.063],[193.63,87.2644],[193.64,7.7699],[193.66,0.063]]]
["bitfinex","SOLUSD",1739701174709,[[193.65,18.57574853],[193.64,8.18166277],[193.61,20.3816],[193.59,83.983],[193.49,107.01080222]],[[193.68,0.063],[193.71,8.18166277],[193.72,86.39049727],[193.73,1.6933],[193.78,12.9645]]]
["bitfinex","SOLUSD",1739701218344,[[193.64,0.03],[193.63,5.1944],[193.62,13.41184853],[193.61,6.4691],[193.6,8.18166277]],[[193.68,8.24466277],[193.7,86.39099727],[193.72,1.5385],[193.74,13.9043],[231.84,238.3672]]]
["bitfinex","SOLUSD",1739701267215,[[193.59,0.03],[193.56,13.44184853],[193.55,6.7054],[193.54,14.74636277],[193.53,0.03]],[[193.61,8.18166277],[193.64,82.1],[193.67,12.9086],[193.68,2.063],[193.72,1.627]]]
["bitfinex","SOLUSD",1739701302649,[[193.61,0.03],[193.59,0.03],[193.57,13.41184853],[193.56,13.3615],[193.54,8.18166277]],[[193.62,13.34636277],[193.63,0.063],[193.66,82.1],[193.68,13.9712],[193.8,89.96345052]]]
["bitfinex","SOLUSD",1739701362207,[[193.58,13.41184853],[193.57,11.2387],[193.55,1.6512],[193.53,8.18166277],[193.5,1.03]],[[193.59,20.0],[193.6,8.18166277],[193.62,82.163],[193.63,0.063],[193.64,15.96664353]]]
["bitfinex","SOLUSD",1739701397633,[[193.54,6.7465],[193.53,87.8738],[193.52,8.18166277],[193.51,148.4191],[193.47,116.70495929]],[[193.59,8.18166277],[193.61,0.00848818],[193.62,0.063],[193.63,0.063],[193.64,5.1642]]]
["bitfinex","SOLUSD",1739701432748,[[193.54,13.41184853],[193.53,5.197],[193.5,81.33],[193.49,21.10206277],[193.46,2.0]],[[193.56,8.18166277],[193.59,5.2285],[193.6,82.1],[193.61,0.00848818],[193.62,0.063]]]
["bitfinex","SOLUSD",1739701476768,[[193.58,13.41184853],[193.56,92.4771],[193.55,0.03],[193.54,0.03],[193.52,158.26166277]],[[193.61,8.19015095],[193.62,0.063],[193.63,5.2275],[193.67,82.1],[193.68,13.9715]]]
["bitfinex","SOLUSD",1739701579681,[[193.55,0.03],[193.54,0.03],[193.53,0.03],[193.5,0.03],[193.47,5.2317]],[[193.56,14.34796277],[193.59,1.063],[193.6,45.64035108],[193.61,0.00848818],[195.79,37.60861441]]]
["bitfinex","SOLUSD",1739701637534,[[193.47,0.063],[193.44,13.44184853],[193.43,88.0141],[193.41,14.68996277],[171.87,0.34911]],[[193.48,8.18166277],[193.5,5.231],[193.54,95.0174],[193.56,1.063],[193.57,2.6106]]]
["bitfinex","SOLUSD",1739701719913,[[193.6,245.33311202],[193.59,20.0],[193.58,1.0],[193.57,14.4278],[193.55,120.14878966]],[[193.61,0.00848818],[193.62,0.063],[193.68,0.063],[193.69,8.18166277],[193.7,5.2258]]]
["bitfinex","SOLUSD",1739701786378,[[193.72,26.7555113],[193.71,216.7999],[193.7,1.0],[193.69,12.9067],[193.68,1.0]],[[193.73,0.063],[193.76,0.063],[193.77,0.063],[193.78,0.063],[193.88,1.0]]]
["bitfinex","SOLUSD",1739701829312,[[193.62,216.8629],[193.61,0.03],[193.59,0.03],[193.56,5.1663],[193.54,13.41184853]],[[193.63,13.34606277],[193.68,2.77395898],[193.69,12.9072],[193.71,64.02578446],[193.77,0.063]]]
["bitfinex","SOLUSD",1739701878447,[[193.55,251.4358113],[193.52,1.03],[193.51,13.9185],[193.45,30.03],[193.43,10.06994728]],[[193.56,1.29194156],[193.58,2.0671065],[193.62,8.18166277],[193.67,5.1634],[193.69,0.77395898]]]
["bitfinex","SOLUSD",1739701920997,[[193.58,86.4957],[193.57,135.5],[193.55,8.21166277],[193.54,13.41184853],[193.52,0.03]],[[193.59,1.354855],[193.61,0.063],[193.63,8.18166277],[193.66,0.77395898],[193.69,83.1]]]
["bitfinex","SOLUSD",1739701988887,[[193.58,216.8299],[193.55,5.1966],[193.54,8.18166277],[193.53,21.10174853],[193.52,0.03]],[[193.59,0.0126126],[193.61,0.063],[193.62,8.18166277],[193.64,0.77395898],[193.65,12.9099]]]
["bitfinex","SOLUSD",1739702029021,[[193.58,0.03],[193.55,0.03],[193.52,0.03],[193.49,25.70099886],[193.47,135.563]],[[193.59,3.29319913],[193.6,20.77395898],[193.61,1.1079],[193.63,101.96900245],[193.76,30.063]]]
["bitfinex","SOLUSD",1739702090092,[[193.44,0.03],[193.43,0.03],[193.42,0.063],[193.41,0.03],[193.39,25.70099886]],[[193.45,13.35086277],[193.47,1.77395898],[193.48,13.41184853],[193.49,127.81065108],[193.5,2.1079]]]
["bitfinex","SOLUSD",1739702149956,[[193.39,0.03],[193.38,0.03],[193.34,6.7852],[193.33,6.2372],[193.31,143.68166277]],[[193.4,13.35226277],[193.44,12.9239],[193.45,0.83695898],[193.46,95.51184853],[229.39,238.3672]]]
["bitfinex","SOLUSD",1739702216617,[[193.43,30.84079886],[193.41,135.53],[193.4,21.5935113],[193.39,1.6405],[193.38,8.5034]],[[193.45,0.063],[193.48,8.18166277],[193.49,5.2312],[193.5,0.063],[193.56,2.10822297]]]
["bitfinex","SOLUSD",1739702321647,[[193.42,13.41184853],[193.41,182.79451016],[193.4,6.0004],[193.39,2.5368],[193.38,20.93605929]],[[193.45,0.063],[193.47,8.18166277],[193.49,0.063],[193.55,7.01195898],[193.63,25.8231]]]
["bitfinex","SOLUSD",1739702323641,[[193.42,44.25284739],[193.41,143.71166277],[193.4,6.0004],[193.39,2.5368],[193.38,12.9577]],[[193.45,0.063],[193.48,8.18166277],[193.49,0.063],[193.5,5.231],[193.54,83.98185898]]]
["bitfinex","SOLUSD",1739702389285,[[193.39,0.03],[193.38,0.03],[193.31,39.02556163],[193.3,230.81184853],[193.29,1.5328]],[[193.4,13.35226277],[193.41,82.1],[193.42,0.063],[193.43,12.925],[193.45,1.063]]]
["bitfinex","SOLUSD",1739702442510,[[193.39,0.03],[193.38,0.03],[193.36,37.43359886],[193.35,13.41184853],[193.34,8.18166277]],[[193.41,8.24466277],[193.42,5.2331],[193.44,20.0],[193.45,0.063],[193.47,95.0223]]]
["bitfinex","SOLUSD",1739702515788,[[193.39,0.03],[193.38,0.03],[193.37,15.00486277],[193.36,45.68784739],[193.34,13.9302]],[[193.41,0.063],[193.42,0.063],[193.44,8.18166277],[193.45,5.2323],[193.48,82.1]]]
["bitfinex","SOLUSD",1739702580991,[[193.39,0.03],[193.38,0.03],[193.34,5.1722],[193.33,25.67099886],[193.31,2.6233]],[[193.4,8.18166277],[193.41,5.2334],[193.42,0.063],[193.44,103.2079],[193.46,12.9227]]]
["bitfinex","SOLUSD",1739702654756,[[193.39,0.03],[193.38,0.03],[193.31,25.67099886],[193.3,6.1009],[193.29,5.2035]],[[193.4,95.45226277],[193.41,0.83695898],[193.42,1.063],[193.43,13.9249],[193.53,16.18690104]]]
["bitfinex","SOLUSD",1739702706706,[[193.37,13.41184853],[193.36,30.84249886],[193.33,145.33996277],[193.32,1.0],[193.17,14.31953029]],[[193.4,0.063],[193.41,8.24466277],[193.42,20.063],[193.43,5.1699],[193.45,82.163]]]
["bitfinex","SOLUSD",1739702748641,[[193.41,25.70099886],[193.4,135.5],[193.39,5.1708],[193.38,1.6102],[193.37,8.18166277]],[[193.42,0.063],[193.44,8.18166277],[193.45,0.063],[193.49,0.83695898],[193.5,6.323]]]
["bitfinex","SOLUSD",1739702801491,[[193.36,25.70099886],[193.35,5.1719],[193.32,150.52244853],[193.31,21.11416277],[193.3,7.0868]],[[193.38,8.24466277],[193.41,5.1706],[193.42,0.063],[193.45,0.83695898],[193.57,51.3913916]]]
["bitfinex","SOLUSD",1739702859251,[[193.3,25.67099886],[193.29,0.03],[193.28,13.0],[193.27,148.94184853],[193.25,8.18166277]],[[193.32,8.18166277],[193.34,25.1723],[193.37,0.77395898],[193.38,32.78965108],[193.52,41.87337471]]]
["bitfinex","SOLUSD",1739702913021,[[193.35,20.11334853],[193.33,8.18166277],[193.31,175.10349886],[193.3,1.03],[172.25,0.35]],[[193.36,0.063],[193.38,0.063],[193.4,8.18166277],[193.42,5.2331],[193.44,0.77395898]]]
["bitfinex","SOLUSD",1739702957167,[[193.41,179.75314739],[193.4,28.18166277],[193.38,13.9275],[193.37,1.6331],[193.36,1.0]],[[193.42,0.063],[193.45,0.063],[193.47,8.18166277],[193.49,5.2312],[193.5,0.063]]]
["bitfinex","SOLUSD",1739702994894,[[193.44,179.75234739],[193.43,8.18166277],[193.42,1.03],[193.41,1.5736],[193.4,19.2165]],[[193.45,0.063],[193.49,0.063],[193.5,8.24466277],[193.52,5.1674],[193.57,14.86065898]]]
["bitfinex","SOLUSD",1739703047969,[[193.55,188.93111016],[193.52,12.918],[193.5,1.063],[193.49,32.72665108],[173.0,1.0]],[[193.56,0.063],[193.58,0.063],[193.6,0.063],[193.61,0.063],[193.62,8.24466277]]]
["bitfinex","SOLUSD",1739703106574,[[193.55,179.74944739],[193.52,1.0],[193.51,21.10056277],[193.5,7.1752],[193.49,1.6361]],[[193.56,0.063],[193.58,8.24466277],[193.6,0.063],[193.61,0.063],[230.2,238.3672]]]
["bitfinex","SOLUSD",1739703200085,[[193.55,188.93111016],[193.54,1.5263],[193.52,1.0],[193.51,19.5492],[193.5,8.04135929]],[[193.56,0.063],[193.58,0.063],[193.6,0.063],[193.61,0.063],[193.62,8.24466277]]]
["bitfinex","SOLUSD",1739703229542,[[193.45,0.03],[193.44,0.03],[193.42,13.44184853],[193.41,33.64935815],[193.4,1.5978]],[[193.46,8.18166277],[193.48,20.0],[193.51,5.94155898],[193.52,14.09],[193.53,1.0]]]
["bitfinex","SOLUSD",1739703293184,[[193.38,0.03],[193.35,0.03],[193.3,0.03],[193.29,6.7986],[193.28,13.41184853]],[[193.39,66.85307283],[193.4,1.0],[193.41,1.0],[193.42,12.9255],[193.45,53.70173291]]]
["bitfinex","SOLUSD",1739703375745,[[193.22,0.03],[193.21,0.03],[193.19,0.03],[193.15,6.1719],[193.14,1.6157]],[[193.23,35.13072175],[193.24,0.063],[193.25,1.0],[193.26,12.9359],[193.27,32.78965108]]]
["bitfinex","SOLUSD",1739703437408,[[193.15,1.5647],[193.11,6.6134],[193.1,5.2416],[193.08,8.18166277],[171.84,200.0]],[[193.2,35.13152175],[193.21,0.063],[193.22,37.21545211],[193.23,12.9379],[193.24,0.063]]]
["bitfinex","SOLUSD",1739703483117,[[193.11,1.658],[193.1,11.7034],[193.07,0.03],[193.06,1.0],[171.84,200.0]],[[193.14,20.0],[193.16,5.1771],[193.17,82.1],[193.18,0.063],[193.19,1.9468845]]]
["bitfinex","SOLUSD",1739703590230,[[193.11,0.03],[193.1,0.063],[193.08,5.1791],[193.07,1.03],[193.06,1.64]],[[193.16,107.2948289],[193.18,0.063],[193.19,7.0203],[193.2,0.063],[193.26,25.8729]]]
["bitfinex","SOLUSD",1739703645388,[[193.11,0.03],[193.1,0.063],[193.07,0.03],[193.05,1.6638],[193.03,6.0529]],[[193.12,1.77395898],[193.13,20.0],[193.16,13.47484853],[193.18,0.063],[193.26,26.85650949]]]
["bitfinex","SOLUSD",1739703714771,[[193.0,17.35449666],[192.99,142.7639],[192.98,13.41184853],[192.96,1.0],[192.94,39.89179647]],[[193.08,20.0],[193.11,82.1],[193.15,20.45656712],[193.16,1.063],[193.19,8.4452]]]
["bitfinex","SOLUSD",1739703779414,[[193.06,1.0],[193.03,17.35449666],[193.02,6.5185],[193.01,150.50757743],[193.0,8.97835929]],[[193.09,0.063],[193.11,0.063],[193.15,82.163],[193.18,13.47484853],[193.26,3.8845489]]]
["bitfinex","SOLUSD",1739703862057,[[193.08,20.5],[193.06,18.93949666],[193.05,13.41184853],[193.04,144.50835929],[171.47,0.5]],[[193.09,0.063],[193.11,0.063],[193.15,0.063],[193.16,0.563],[193.18,1.7169]]]
["bitfinex","SOLUSD",1739703889705,[[193.1,167.76634519],[193.09,0.03],[193.08,23.6863],[193.06,59.26277415],[192.89,0.03]],[[193.11,0.063],[193.15,0.063],[193.16,0.063],[193.18,0.063],[193.23,1.5577]]]
["bitfinex","SOLUSD",1739703975082,[[193.23,251.64884853],[193.19,41.62298291],[193.18,36.856363],[193.17,81.98],[193.13,8.10926102]],[[193.29,0.063],[193.31,0.063],[193.33,6.1275],[193.36,1.5927],[193.38,0.563]]]
["bitfinex","SOLUSD",1739704028255,[[193.27,0.063],[193.25,135.5],[193.23,89.34626102],[193.2,45.32528571],[193.18,30.797663]],[[193.28,0.5],[193.29,1.6678],[193.3,6.4497],[193.31,0.063],[193.36,0.83695898]]]
["bitfinex","SOLUSD",1739704095753,[[193.27,0.063],[193.21,216.737],[193.2,6.5101],[193.19,10.69856102],[193.18,14.41184853]],[[193.32,20.0],[193.34,1.4488978],[193.39,1.49355355],[193.4,17.33240795],[193.47,14.5957174]]]
["bitfinex","SOLUSD",1739704185692,[[193.27,0.063],[193.24,82.749],[193.22,6.3002],[193.21,135.5],[193.19,8.10926102]],[[193.3,20.0],[193.33,82.13],[193.34,13.41184853],[193.35,1.03],[193.36,54.06296979]]]
["bitfinex","SOLUSD",1739704303288,[[193.27,0.063],[193.24,82.7571],[193.23,141.6242],[193.2,8.10926102],[193.19,17.21852205]],[[193.32,20.0],[193.33,0.03],[193.35,13.44184853],[193.36,4.38640437],[193.37,82.1]]]
["bitfinex","SOLUSD",1739704416015,[[193.27,0.063],[193.18,6.3795],[193.16,1.6295],[193.11,81.267],[193.09,135.53]],[[193.28,54.1331504],[193.29,6.6880825],[193.33,65.05367684],[193.34,1.6367],[193.35,22.66380104]]]
["bitfinex","SOLUSD",1739704496403,[[193.19,224.6291],[193.18,1.0],[193.17,0.063],[193.16,15.50870331],[193.15,1.0]],[[193.27,0.03],[193.29,20.0],[193.32,82.1],[193.33,13.80650472],[193.34,17.98470639]]]
["bitfinex","SOLUSD",1739704608694,[[193.18,0.063],[193.17,0.063],[193.14,6.3508],[193.13,1.5693],[193.11,0.03]],[[193.19,13.41184853],[193.22,0.03],[193.24,2.0],[193.35,24.09212775],[193.36,46.61243694]]]
["bitfinex","SOLUSD",1739704670788,[[193.16,83.17301887],[193.14,135.5],[193.13,13.41184853],[193.1,15.55],[192.72,136.66]],[[193.22,0.03],[193.27,0.03],[193.28,82.1],[193.3,40.41987984],[193.34,1.0]]]
["bitfinex","SOLUSD",1739704733875,[[193.4,1.0],[193.39,1.0],[193.38,0.77528828],[193.37,103.98434494],[193.36,15.01414853]],[[193.41,0.03],[193.42,0.03],[193.44,0.063],[193.47,0.03],[193.48,82.6]]]
["bitfinex","SOLUSD",1739704753725,[[193.5,1.0],[193.49,14.41184853],[193.48,81.9],[193.46,155.2],[193.43,30.0]],[[193.57,1.6325],[193.59,6.2382],[193.6,82.6],[193.61,0.03],[193.67,22.51322518]]]
["bitfinex","SOLUSD",1739704846573,[[193.6,20.0],[193.59,2.0],[193.58,150.18584853],[193.57,6.2224],[193.56,2.07313999]],[[193.61,0.03],[193.74,84.1929],[193.75,6.4957],[193.77,8.09345052],[193.8,83.84635069]]]
["bitfinex","SOLUSD",1739704873015,[[193.75,1.6129],[193.74,1.0],[193.73,20.0],[193.72,1.0],[193.71,0.77384044]],[[193.88,20.0],[193.89,20.0],[193.91,13.41184853],[193.92,8.2046],[193.94,15.41184853]]]
["bitfinex","SOLUSD",1739704900054,[[193.76,0.063],[193.72,135.2],[193.71,81.9],[193.7,8.1751],[193.68,1.0]],[[193.85,20.0],[193.87,0.03],[193.88,7.7736],[193.9,13.41184853],[193.91,83.6]]]
["bitfinex","SOLUSD",1739704902052,[[193.76,0.063],[193.71,95.31184853],[193.7,143.3751],[193.68,1.0],[193.67,1.0]],[[193.85,20.0],[193.87,0.03],[193.88,7.7736],[193.89,1.0],[193.9,14.41184853]]]
["bitfinex","SOLUSD",1739704946411,[[193.76,0.063],[193.73,6.5827],[193.72,14.94654853],[193.71,1.0],[193.7,154.8326394]],[[193.87,0.03],[193.88,20.0],[193.91,15.97234853],[193.92,128.90028893],[193.95,0.03]]]
["bitfinex","SOLUSD",1739704990175,[[193.76,0.063],[193.63,8.10926102],[193.62,17.80302205],[193.6,31.91343718],[193.58,105.48494197]],[[193.77,30.0],[193.78,6.0345],[193.79,1.5821],[193.8,14.41184853],[193.81,1.0]]]
["bitfinex","SOLUSD",1739705058490,[[193.76,0.063],[193.69,1.5574],[193.67,6.3517],[193.64,135.2],[193.63,90.00926102]],[[193.78,20.0],[193.81,97.04184853],[193.82,42.60212243],[193.84,1.5085],[193.87,8.12345052]]]
["bitfinex","SOLUSD",1739705116548,[[193.76,0.063],[193.69,13.41184853],[193.67,218.1],[193.66,10.0287767],[193.65,81.76]],[[193.81,0.03],[193.83,20.0],[193.86,111.01286882],[193.87,0.03],[193.88,2.0]]]
["bitfinex","SOLUSD",1739705165776,[[193.78,0.063],[193.77,0.063],[193.76,0.063],[193.7,216.92],[193.69,91.00926102]],[[193.81,0.03],[193.84,20.0],[193.87,13.44184853],[193.88,1.0],[193.91,82.6]]]
["bitfinex","SOLUSD",1739705214332,[[193.78,0.063],[193.77,0.063],[193.76,0.063],[193.74,10.03718777],[193.72,143.30926102]],[[193.85,20.0],[193.88,7.9849],[193.89,14.41184853],[193.91,42.08273611],[193.92,2.95638997]]]
["bitfinex","SOLUSD",1739705294253,[[193.78,0.063],[193.77,0.063],[193.76,0.063],[193.67,1.6391],[193.66,6.5219]],[[193.79,50.34604675],[193.8,6.1052],[193.82,2.07416074],[193.84,1.6162],[193.86,13.84634428]]]
["bitfinex","SOLUSD",1739705347082,[[193.78,0.063],[193.77,0.063],[193.76,0.063],[193.73,1.5738],[193.72,6.2205]],[[193.79,20.0],[193.81,41.6824602],[193.84,15.89152327],[193.85,21.39779466],[193.87,9.1199187]]]
["bitfinex","SOLUSD",1739705425256,[[193.65,0.063],[193.6,1.6311],[193.59,6.5489],[193.58,0.063],[193.57,0.063]],[[193.66,82.6],[193.69,13.41184853],[193.73,6.52635679],[193.77,3.58053729],[193.8,9.27228317]]]
["bitfinex","SOLUSD",1739705482550,[[193.47,0.063],[193.46,0.063],[193.43,1.5231],[193.42,6.2922],[193.39,0.063]],[[193.5,20.0],[193.53,14.41184853],[193.55,1.0],[193.57,6.54],[193.61,6.3272771]]]
["bitfinex","SOLUSD",1739705535196,[[193.46,0.063],[193.45,0.063],[193.42,0.063],[193.35,1.5151],[193.26,1.063]],[[193.47,56.01394794],[193.48,1.6663],[193.49,8.1199187],[193.51,22.80133741],[193.53,22.98516377]]]
["bitfinex","SOLUSD",1739705582043,[[193.46,0.063],[193.45,0.063],[193.42,0.063],[193.39,0.063],[193.36,7.8456]],[[193.47,33.44184853],[193.51,2.5102],[193.53,1.03],[193.54,8.301819],[193.64,22.5195138]]]
["bitfinex","SOLUSD",1739705643991,[[193.39,0.063],[193.32,1.6233],[193.31,6.644],[193.29,1.0],[193.27,0.063]],[[193.41,33.41184853],[193.42,0.063],[193.45,40.00630416],[193.47,1.03],[193.48,1.0]]]
["bitfinex","SOLUSD",1739705729884,[[193.46,178.45704853],[193.44,81.9],[193.42,30.0],[193.4,2.08712039],[193.39,4.95623969]],[[193.47,0.03],[193.53,0.03],[193.57,8.1199187],[193.6,32.47967482],[193.63,132.91681223]]]
["bitfinex","SOLUSD",1739705793657,[[193.61,21.0],[193.6,1.0],[193.59,163.7],[193.58,13.41184853],[193.57,135.2]],[[193.62,0.063],[193.65,0.03],[193.66,1.6454],[193.83,50.71951223],[193.92,6.6715]]]
["bitfinex","SOLUSD",1739705856753,[[193.73,0.063],[193.63,82.74],[193.6,28.88369964],[193.59,137.8627],[193.5,47.88215978]],[[193.74,20.0],[193.76,97.55124853],[193.77,6.634],[193.8,1.0],[193.82,1.03]]]
["bitfinex","SOLUSD",1739705893394,[[193.53,0.063],[193.52,0.063],[193.48,82.9],[193.47,1.7263],[193.33,41.1874407]],[[193.59,6.272],[193.6,82.6],[193.62,15.00604853],[193.65,1.0],[193.66,1.0]]]
["bitfinex","SOLUSD",1739705966346,[[193.47,0.063],[193.42,0.063],[193.39,1.6645],[193.38,0.063],[193.37,6.1075]],[[193.48,135.84625197],[193.49,2.01697113],[193.51,1.0],[193.53,8.8591],[193.57,6.32727698]]]
["bitfinex","SOLUSD",1739706021594,[[193.42,0.063],[193.39,0.063],[193.38,0.063],[193.34,1.5222],[193.32,6.6343]],[[193.43,45.41184853],[193.47,8.1199187],[193.48,47.46860344],[193.49,54.27657192],[193.5,24.23521625]]]
["bitfinex","SOLUSD",1739706123968,[[193.22,0.063],[193.21,1.6091],[193.19,6.576],[193.18,0.063],[193.13,0.03]],[[193.23,20.0],[193.26,13.41184853],[193.27,0.063],[193.29,1.0],[193.3,2.03400048]]]
["bitfinex","SOLUSD",1739706197652,[[193.24,21.0],[193.22,2.5071],[193.21,101.95764853],[193.15,30.0],[193.13,9.92070701]],[[193.27,0.063],[193.33,82.6],[193.39,1.6147],[193.4,6.149],[193.42,17.30283741]]]
["bitfinex","SOLUSD",1739706257410,[[193.22,0.03],[193.21,0.03],[193.19,0.03],[193.18,82.003],[193.16,1.0]],[[193.26,1.6342],[193.27,20.063],[193.3,82.6],[193.32,6.4663],[193.33,14.41184853]]]
["bitfinex","SOLUSD",1739706329166,[[193.33,81.9],[193.32,136.2],[193.3,7.5745],[193.27,1.6552],[193.25,45.54]],[[193.38,0.063],[193.42,0.063],[193.44,0.03],[193.46,84.213],[193.47,6.2665]]]
["bitfinex","SOLUSD",1739706387103,[[193.27,0.03],[193.25,21.5619],[193.24,96.31184853],[193.23,1.0],[193.22,141.5308]],[[193.28,0.063],[193.3,0.063],[193.33,37.45740458],[193.38,20.43290238],[193.41,82.6]]]
["bitfinex","SOLUSD",1739706454485,[[193.34,95.31184853],[193.33,1.0],[193.32,156.2],[193.31,88.459],[193.3,1.689]],[[193.38,0.063],[193.44,1.5852],[193.45,6.4455],[193.46,82.663],[193.47,0.063]]]
["bitfinex","SOLUSD",1739706537777,[[193.45,14.41184853],[193.44,1.0],[193.41,20.0],[193.4,15.53],[193.38,35.98937157]],[[193.46,0.063],[193.48,0.063],[193.5,1.6399],[193.52,6.2139],[193.61,82.6]]]
["bitfinex","SOLUSD",1739706590415,[[193.5,14.41184853],[193.49,218.1],[193.47,0.77490871],[193.45,5.98937157],[193.44,81.903]],[[193.52,0.03],[193.55,0.063],[193.6,6.1934],[193.61,1.6051],[193.63,82.6]]]
["bitfinex","SOLUSD",1739706648287,[[193.5,0.063],[193.49,81.9],[193.46,148.67484853],[193.45,0.063],[193.44,0.063]],[[193.52,0.03],[193.55,0.063],[193.56,1.657],[193.59,88.7766],[193.63,1.0]]]
["bitfinex","SOLUSD",1739706772242,[[193.5,0.063],[193.46,0.063],[193.45,1.6763],[193.44,0.063],[193.42,6.3371]],[[193.51,13.44184853],[193.52,2.03],[193.55,0.063],[193.56,36.50511078],[193.57,6.4327]]]
["bitfinex","SOLUSD",1739706805573,[[193.46,0.063],[193.45,0.063],[193.44,0.063],[193.42,1.615],[193.4,6.0057]],[[193.47,82.6],[193.5,0.03],[193.51,14.44184853],[193.52,1.03],[193.6,5.44306557]]]
["bitfinex","SOLUSD",1739706926607,[[193.5,0.063],[193.49,81.963],[193.46,135.263],[193.45,16.55637575],[193.44,17.14430693]],[[193.52,0.03],[193.55,0.063],[193.58,84.1936],[193.59,6.6443],[193.64,1.03]]]
["bitfinex","SOLUSD",1739707016096,[[193.6,101.9],[193.58,0.063],[193.57,148.61184853],[193.56,2.6559],[193.55,19.20314884]],[[193.64,0.03],[193.67,0.03],[193.7,6.5131],[193.71,82.63],[193.72,1.5716]]]
["bitfinex","SOLUSD",1739707086208,[[193.75,20.0],[193.72,89.8254],[193.7,136.2],[193.69,23.47720671],[193.68,94.07243504]],[[193.84,0.03],[193.85,82.6],[193.87,13.41184853],[193.88,8.7095],[193.9,1.0]]]
["bitfinex","SOLUSD",1739707148673,[[193.72,20.063],[193.69,81.9],[193.68,146.53243504],[193.67,22.64074853],[193.66,3.10507822]],[[193.82,82.63],[193.83,7.7074],[193.84,0.03],[193.85,1.0],[193.94,13.87974729]]]
["bitfinex","SOLUSD",1739707213743,[[193.72,0.063],[193.64,0.063],[193.6,8.09553994],[193.59,16.19107989],[193.57,34.01005978]],[[193.73,20.0],[193.75,6.4745],[193.76,3.5842],[193.81,4.17899981],[193.89,39.2299187]]]
["bitfinex","SOLUSD",1739707277086,[[193.58,0.063],[193.53,6.1347],[193.52,1.687],[193.51,0.063],[193.5,95.37484853]],[[193.59,0.03],[193.6,0.03],[193.61,20.0],[193.64,82.6],[193.65,1.0]]]
["bitfinex","SOLUSD",1739707340379,[[193.58,6.1565],[193.55,1.5709],[193.53,81.963],[193.52,0.063],[193.5,135.263]],[[193.64,0.03],[193.65,0.03],[193.67,20.0],[193.69,2.0],[193.7,96.01184853]]]
["bitfinex","SOLUSD",1739707378088,[[193.64,0.063],[193.57,13.41184853],[193.56,83.522],[193.54,6.0419],[193.53,146.6027425]],[[193.65,0.03],[193.68,20.0],[193.71,82.6],[193.72,10.0751],[193.73,0.03]]]
["bitfinex","SOLUSD",1739707410612,[[193.64,95.31184853],[193.61,135.2],[193.6,36.0982],[193.59,1.6037],[193.58,1.063]],[[193.65,0.03],[193.73,20.03],[193.76,101.19122381],[193.77,6.6005],[193.78,2.6338]]]
["bitfinex","SOLUSD",1739707451854,[[193.63,0.063],[193.58,0.063],[193.54,13.41184853],[193.53,81.963],[193.52,0.063]],[[193.64,0.03],[193.65,8.1437],[193.68,2.0],[193.7,13.41184853],[193.79,20.14473094]]]
["bitfinex","SOLUSD",1739707496875,[[193.63,0.063],[193.58,0.063],[193.56,1.5886],[193.54,6.3991],[193.53,0.063]],[[193.64,0.03],[193.65,18.63334287],[193.68,1.0],[193.69,1.0],[193.71,2.08369854]]]
["bitfinex","SOLUSD",1739707524397,[[193.58,0.063],[193.53,0.063],[193.51,1.6624],[193.48,6.3634],[193.38,220.20879507]],[[193.59,22.0],[193.61,13.41184853],[193.63,36.08704287],[193.64,0.03],[193.65,34.87318028]]]
["bitfinex","SOLUSD",1739707593430,[[193.48,0.03],[193.47,1.6415],[193.46,0.063],[193.45,13.47484853],[193.44,81.963]],[[193.5,0.063],[193.53,20.0],[193.61,10.70604571],[193.62,17.23983741],[193.63,0.03]]]
["bitfinex","SOLUSD",1739707651649,[[193.45,0.063],[193.44,0.063],[193.43,0.063],[193.42,6.3779],[193.38,1.6492]],[[193.48,22.05801793],[193.49,0.063],[193.5,0.063],[193.51,13.41184853],[193.53,1.0]]]
["bitfinex","SOLUSD",1739707722454,[[193.47,27.5754],[193.46,83.4297],[193.45,14.47484853],[193.44,0.063],[193.43,0.063]],[[193.48,0.063],[193.49,0.063],[193.5,0.063],[193.56,82.6],[193.63,8.0649]]]
["bitfinex","SOLUSD",1739707816228,[[193.53,13.41184853],[193.52,82.9],[193.51,217.02],[193.5,3.0830456],[193.48,17.36979036]],[[193.62,1.6278],[193.63,0.03],[193.64,0.03],[193.65,107.85464575],[193.66,0.063]]]
["bitfinex","SOLUSD",1739707857992,[[193.49,0.063],[193.46,0.03],[193.45,81.903],[193.44,1.063],[193.43,0.063]],[[193.54,82.6],[193.55,1.527],[193.57,6.0566],[193.59,0.03],[193.6,13.41184853]]]
["bitfinex","SOLUSD",1739707944694,[[193.69,97.31184853],[193.68,135.2],[193.63,84.37569023],[193.62,102.3656699],[193.6,17.69617989]],[[193.77,6.6355],[193.88,2.0],[193.9,13.84538372],[193.91,10.16591255],[193.92,48.71951223]]]
["bitfinex","SOLUSD",1739707995444,[[193.75,20.0],[193.74,20.0],[193.72,14.41184853],[193.71,81.9],[193.7,1.0]],[[193.81,81.7478],[193.82,6.4628],[193.88,13.41184853],[193.9,9.12464571],[193.92,19.27627596]]]
["bitfinex","SOLUSD",1739708056506,[[193.78,13.41184853],[193.77,82.963],[193.76,6.5153],[193.75,1.0],[193.74,135.2]],[[193.82,0.03],[193.9,0.03],[193.91,87.7991],[193.92,1.5608],[193.93,17.3168672]]]
["bitfinex","SOLUSD",1739708104528,[[193.77,0.063],[193.69,81.9],[193.68,150.33994853],[193.67,7.2579],[193.64,1.0]],[[193.81,0.03],[193.82,0.03],[193.83,82.6],[193.84,6.5039],[193.85,1.0]]]
["bitfinex","SOLUSD",1739708185222,[[193.62,0.063],[193.58,0.063],[193.57,0.063],[193.53,1.6089],[193.52,6.4479]],[[193.63,65.41184853],[193.66,1.6115],[193.67,6.0258],[193.68,37.65914871],[193.69,124.81294403]]]
["bitfinex","SOLUSD",1739708196022,[[193.58,0.063],[193.57,0.063],[193.48,1.7294],[193.47,6.2165],[193.42,0.063]],[[193.59,128.89499575],[193.62,8.09464571],[193.63,4.76796491],[193.64,16.23983741],[193.65,47.1115]]]
["bitfinex","SOLUSD",1739708229750,[[193.43,0.063],[193.42,0.063],[193.4,0.063],[193.39,0.063],[193.26,81.963]],[[193.47,45.41184853],[193.49,6.3342],[193.5,0.94644104],[193.51,81.92],[193.52,9.62614571]]]
["bitfinex","SOLUSD",1739708281410,[[193.42,0.063],[193.4,0.063],[193.39,0.063],[193.37,1.5579],[193.26,81.963]],[[193.43,15.41184853],[193.46,8.11094924],[193.47,52.23922549],[193.48,0.03],[193.49,32.47967482]]]
["bitfinex","SOLUSD",1739708320500,[[193.22,0.03],[193.16,1.5186],[193.15,6.215],[193.1,2.0],[193.08,217.1]],[[193.23,20.0],[193.24,82.6],[193.26,0.063],[193.29,2.0],[193.41,69.11169518]]]
["bitfinex","SOLUSD",1739708354445,[[193.25,1.608],[193.24,6.3046],[193.23,1.0],[193.22,13.44184853],[193.21,218.1]],[[193.34,20.0],[193.35,0.063],[193.37,82.6],[193.41,13.41184853],[193.42,2.0]]]
["bitfinex","SOLUSD",1739708402925,[[193.34,259.64254853],[193.33,1.0],[193.27,4.83520753],[193.26,11.32019709],[193.25,0.03]],[[193.35,0.063],[193.43,0.063],[193.46,0.063],[193.47,20.0],[193.48,1.5405]]]
["bitfinex","SOLUSD",1739708466978,[[193.42,20.0],[193.39,96.31184853],[193.37,136.2],[193.36,1.5015],[193.32,8.09553994]],[[193.43,0.063],[193.46,0.063],[193.48,7.5645],[193.51,82.6],[193.55,0.063]]]
["bitfinex","SOLUSD",1739708510320,[[193.33,0.03],[193.31,14.41184853],[193.29,1.0],[193.28,218.6959],[193.14,8.12553994]],[[193.36,0.063],[193.42,0.063],[193.43,0.063],[193.44,89.0872],[193.47,1.0]]]
["bitfinex","SOLUSD",1739708587583,[[193.38,14.41184853],[193.36,1.608],[193.35,89.1592],[193.33,0.03],[193.3,135.2]],[[193.42,0.063],[193.43,0.063],[193.45,82.6],[193.46,0.063],[193.48,0.03]]]
["bitfinex","SOLUSD",1739708665893,[[193.41,81.9],[193.4,1.0],[193.39,13.41184853],[193.37,135.2],[193.36,82.91]],[[193.42,0.063],[193.43,0.063],[193.46,0.063],[193.48,1.6094],[193.49,6.5159]]]
["bitfinex","SOLUSD",1739708753687,[[193.38,35.41184853],[193.36,81.93],[193.35,0.03],[193.33,136.8491],[193.3,30.0]],[[193.39,0.063],[193.42,0.063],[193.43,0.063],[193.46,0.063],[193.5,82.6]]]
["bitfinex","SOLUSD",1739708818193,[[193.36,0.03],[193.35,0.03],[193.33,0.03],[193.3,2.0],[193.29,13.41184853]],[[193.37,0.063],[193.38,82.6],[193.39,0.063],[193.42,18.68632542],[193.43,0.063]]]
["bitfinex","SOLUSD",1739708896304,[[193.35,6.5963],[193.33,0.03],[193.31,1.5564],[193.28,2.0],[193.21,81.96]],[[193.37,0.063],[193.39,0.063],[193.42,18.68632542],[193.45,22.4974441],[193.46,16.23419114]]]
["bitfinex","SOLUSD",1739709010819,[[193.26,0.03],[193.25,0.03],[193.22,0.03],[193.15,6.3713],[193.13,1.0]],[[193.27,82.6],[193.29,2.5703],[193.3,13.41184853],[193.33,1.0],[193.34,8.60295015]]]
["bitfinex","SOLUSD",1739709046532,[[193.32,49.83904853],[193.31,1.0],[193.29,81.9],[193.28,1.0],[193.27,1.6298]],[[193.33,0.063],[193.35,0.063],[193.36,0.063],[193.37,0.063],[193.39,0.063]]]
["bitfinex","SOLUSD",1739709091222,[[193.25,0.03],[193.22,0.03],[193.16,0.03],[193.15,0.03],[193.14,1.5884]],[[193.28,1.0],[193.29,20.0],[193.3,1.5124],[193.32,7.546],[193.33,13.47484853]]]
["bitfinex","SOLUSD",1739709133269,[[193.22,0.03],[193.16,0.03],[193.15,0.03],[193.13,6.3887],[193.09,1.5923]],[[193.23,14.41184853],[193.24,1.5093],[193.25,1.0],[193.26,8.11402619],[193.36,14.48989577]]]
["bitfinex","SOLUSD",1739709195035,[[193.1,0.03],[193.05,6.533],[193.04,1.5731],[192.99,1.0],[192.98,1.0]],[[193.15,20.0],[193.17,1.063],[193.18,14.41184853],[193.22,15.92255228],[229.89,0.07]]]
["bitfinex","SOLUSD",1739709238964,[[193.1,0.03],[193.05,0.03],[192.99,7.703],[192.96,0.03],[192.93,1.0]],[[193.11,13.41184853],[193.12,1.0],[193.13,1.0],[193.15,0.063],[193.16,9.61399557]]]
["bitfinex","SOLUSD",1739709272711,[[193.05,0.03],[192.96,7.6797],[192.9,0.03],[192.89,1.0],[192.88,12.37713618]],[[193.06,20.0],[193.07,1.0],[193.08,13.41184853],[193.1,3.10698599],[193.11,1.6182]]]
["bitfinex","SOLUSD",1739709308541,[[192.96,0.03],[192.9,0.03],[192.88,9.15],[192.84,1.0],[192.75,265.46136416]],[[193.03,1.0],[193.04,90.18559557],[193.05,22.98477543],[193.06,12.2721982],[193.07,3.88628128]]]
["bitfinex","SOLUSD",1739709339883,[[192.86,0.6378],[192.85,6.2623],[192.84,1.0],[192.8,1.0],[192.78,13.41184853]],[[192.89,82.6],[192.92,20.0],[192.97,13.41184853],[192.99,1.0],[193.01,6.297]]]
["bitfinex","SOLUSD",1739709391032,[[192.89,1.0],[192.88,20.0],[192.86,0.03],[192.85,14.41184853],[192.84,1.5232]],[[193.0,77.789],[193.02,14.91214853],[193.03,6.0982],[193.04,1.0],[193.08,1.0]]]
["bitfinex","SOLUSD",1739709449414,[[192.87,0.03],[192.86,0.03],[192.85,1.0],[192.84,20.0],[192.81,14.41184853]],[[192.92,77.73669638],[192.94,6.4965],[192.95,1.5356],[192.97,0.063],[193.0,13.47484853]]]
["bitfinex","SOLUSD",1739709503968,[[192.74,1.0],[192.73,20.0],[192.71,3.72],[192.7,20.50164853],[170.71,0.21850649]],[[192.82,82.6],[192.84,20.0],[192.86,3.72],[192.87,13.41184853],[192.88,8.0506]]]
["bitfinex","SOLUSD",1739709560951,[[192.74,0.03],[192.67,0.03],[192.66,6.5119],[192.65,1.0],[192.64,14.41184853]],[[192.77,21.5707],[192.8,82.6],[192.81,20.00514853],[192.85,2.0],[192.86,8.14859557]]]
["bitfinex","SOLUSD",1739709600590,[[192.74,0.03],[192.67,0.03],[192.65,14.41184853],[192.64,7.5949],[192.63,1.6024]],[[192.77,82.6],[192.81,1.5376],[192.84,13.41184853],[192.85,1.0],[192.86,21.60157986]]]
["bitfinex","SOLUSD",1739709632728,[[192.74,0.03],[192.67,0.03],[192.63,7.6367],[192.59,2.0],[192.46,25.58862117]],[[192.76,18.68947628],[192.79,17.81349742],[192.8,17.06454853],[192.91,30.0],[192.95,25.30551847]]]
["bitfinex","SOLUSD",1739709671154,[[192.74,0.03],[192.71,6.0642],[192.7,1.6126],[192.67,1.03],[192.65,1.0]],[[192.8,82.6],[192.83,95.63184853],[192.86,8.14859557],[192.87,30.18649996],[192.88,37.21718845]]]
["bitfinex","SOLUSD",1739709721321,[[192.86,34.41184853],[192.85,0.03],[192.83,142.768],[192.81,83.5551],[192.78,15.561347]],[[192.97,0.063],[192.98,82.6],[192.99,1.5383],[193.04,13.41184853],[193.07,4.10111925]]]
["bitfinex","SOLUSD",1739709766047,[[192.86,0.03],[192.85,0.03],[192.84,7.9467],[192.83,13.41184853],[192.82,82.9]],[[192.98,84.2524],[192.99,6.6569],[193.0,0.063],[193.01,18.29054222],[193.02,17.8148397]]]
["bitfinex","SOLUSD",1739709775864,[[192.86,0.03],[192.85,0.03],[192.84,7.9467],[192.83,13.41184853],[192.81,1.0]],[[192.95,82.6],[192.98,1.6524],[192.99,6.6569],[193.0,0.063],[193.01,18.29054222]]]
["bitfinex","SOLUSD",1739709827528,[[192.74,7.7795],[192.72,1.0],[192.71,3.7],[192.7,13.41184853],[192.69,81.9]],[[192.81,82.6],[192.82,0.063],[192.86,3.72],[192.87,7.5995],[192.89,14.41184853]]]
["bitfinex","SOLUSD",1739709891770,[[192.74,0.03],[192.7,20.0],[192.68,13.41184853],[192.67,8.13103024],[192.66,7.1735]],[[192.8,83.8162],[192.81,0.063],[192.82,0.063],[192.87,13.41184853],[192.88,22.2272084]]]
["bitfinex","SOLUSD",1739709946640,[[192.74,0.03],[192.73,8.0899],[192.72,1.0],[192.71,13.41184853],[192.7,1.0]],[[192.81,0.063],[192.82,82.663],[192.88,21.7721084],[192.92,1.0],[192.96,30.57702588]]]
["bitfinex","SOLUSD",1739709986065,[[192.77,13.41184853],[192.76,1.0],[192.75,1.0],[192.74,0.03],[192.73,81.9]],[[192.81,0.063],[192.89,57.53938235],[192.9,0.063],[192.94,88.4948],[192.96,19.47213661]]]
["bitfinex","SOLUSD",1739710038904,[[192.78,0.03],[192.76,20.03],[192.74,0.03],[192.73,13.41184853],[192.72,83.9]],[[192.81,0.063],[192.82,0.063],[192.84,55.99568235],[192.86,7.8503],[192.9,13.47484853]]]
["bitfinex","SOLUSD",1739710105158,[[192.8,0.03],[192.78,0.03],[192.77,13.41184853],[192.76,81.93],[192.74,0.03]],[[192.81,0.063],[192.82,0.063],[192.85,1.5019],[192.88,55.99568235],[192.9,6.6982]]]
["bitfinex","SOLUSD",1739710188621,[[192.89,93.84184853],[192.87,0.7772527],[192.86,135.2],[192.85,1.0],[192.84,30.0]],[[192.9,0.063],[192.95,1.5499],[192.98,6.595],[193.01,56.05868235],[193.02,0.063]]]
["bitfinex","SOLUSD",1739710257787,[[192.88,20.0],[192.85,13.41184853],[192.84,79.43],[192.82,1.03],[192.76,25.25775229]],[[192.89,0.063],[192.9,0.063],[192.94,1.5307],[192.95,55.99568235],[192.97,6.1101]]]
["bitfinex","SOLUSD",1739710361790,[[192.82,0.03],[192.81,20.03],[192.8,0.03],[192.78,94.38694853],[192.77,137.23025333]],[[192.89,56.05868235],[192.9,0.063],[192.92,1.556],[192.95,14.41184853],[192.96,6.3895]]]
["bitfinex","SOLUSD",1739710475418,[[192.82,0.03],[192.81,0.03],[192.8,0.03],[192.78,0.03],[192.76,0.03]],[[192.83,20.0],[192.85,1.109592],[192.86,18.86984631],[192.87,0.063],[192.88,14.47484853]]]
["bitfinex","SOLUSD",1739710533071,[[192.78,0.03],[192.76,0.03],[192.75,7.9772],[192.67,0.03],[192.62,80.43]],[[192.79,96.01184853],[192.8,20.0],[192.81,1.0],[192.83,18.11454266],[192.91,18.58939826]]]
["bitfinex","SOLUSD",1739710585425,[[192.61,0.03],[192.58,0.03],[192.57,1.5327],[192.56,6.5416],[192.54,0.03]],[[192.62,13.41184853],[192.66,21.69370443],[192.68,1.0],[192.69,2.03814348],[192.78,6.5716]]]
["bitfinex","SOLUSD",1739710681488,[[192.61,0.03],[192.58,0.03],[192.53,6.3571],[192.52,1.6205],[192.47,80.46]],[[192.62,82.6],[192.64,13.41184853],[192.66,1.5213],[192.67,0.063],[192.68,1.0]]]
["bitfinex","SOLUSD",1739710715727,[[192.61,0.03],[192.58,0.03],[192.56,20.0],[192.54,0.03],[192.53,6.3571]],[[192.62,82.6],[192.66,18.69640435],[192.67,0.063],[192.69,13.41184853],[192.7,1.5424]]]
["bitfinex","SOLUSD",1739710783980,[[192.65,20.0],[192.62,80.46],[192.61,14.44184853],[192.59,143.2866],[192.56,112.2]],[[192.67,0.063],[192.74,82.6],[192.75,1.522],[192.76,0.063],[192.8,0.063]]]
["bitfinex","SOLUSD",1739710849847,[[192.65,0.03],[192.62,0.03],[192.61,0.03],[192.59,20.0],[192.58,0.03]],[[192.67,0.063],[192.69,6.5451],[192.71,1.6378],[192.73,14.41184853],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739710894117,[[192.62,0.03],[192.61,0.03],[192.58,0.03],[192.54,0.03],[192.53,1.0]],[[192.67,0.01109374],[192.68,13.41184853],[192.69,1.6573],[192.71,11.50197513],[192.76,42.37707649]]]
["bitfinex","SOLUSD",1739710946955,[[192.62,0.03],[192.61,0.03],[192.58,0.03],[192.54,0.03],[192.53,7.6755]],[[192.65,0.063],[192.67,13.42294227],[192.68,1.0],[192.69,15.48301704],[192.71,10.50197513]]]
["bitfinex","SOLUSD",1739710998201,[[192.54,0.03],[192.45,0.03],[192.44,7.638],[192.37,1.0],[192.34,0.03]],[[192.55,44.41184853],[192.56,1.5097],[192.58,20.86626301],[192.59,86.21997513],[192.63,23.6832843]]]
["bitfinex","SOLUSD",1739711047255,[[192.44,0.03],[192.42,0.03],[192.34,7.1913],[192.32,2.10131094],[192.31,1.0]],[[192.45,82.6],[192.47,13.41184853],[192.48,1.6448],[192.49,0.063],[192.52,1.0]]]
["bitfinex","SOLUSD",1739711107413,[[192.48,229.04184853],[192.46,1.0],[192.44,82.31],[192.42,1.4059],[192.41,8.195321]],[[192.49,0.063],[192.54,1.6481],[192.58,0.063],[192.59,6.4567],[192.61,18.76498099]]]
["bitfinex","SOLUSD",1739711161451,[[192.44,0.03],[192.42,20.03],[192.4,2.0],[192.39,13.41184853],[192.31,10.24920443]],[[192.45,0.063],[192.49,0.063],[192.52,82.6],[192.54,8.3007],[192.59,2.0]]]
["bitfinex","SOLUSD",1739711216533,[[192.34,0.03],[192.26,1.4359],[192.25,6.6396],[192.24,0.03],[192.21,2.0]],[[192.35,82.6],[192.37,13.41184853],[192.41,2.6035],[192.42,1.0],[192.54,53.6832843]]]
["bitfinex","SOLUSD",1739711230204,[[192.24,1.4959],[192.23,20.0],[192.2,17.6947],[192.19,1.3122],[192.15,0.78008311]],[[192.35,13.41184853],[192.36,1.5558],[192.37,82.6],[192.39,2.0],[192.4,6.5961]]]
["bitfinex","SOLUSD",1739711297176,[[192.32,0.03],[192.31,20.0],[192.29,1.0],[192.28,7.6267],[170.88,0.1]],[[192.36,0.063],[192.4,82.6],[192.42,1.5834],[192.45,13.52144053],[192.47,6.2965]]]
["bitfinex","SOLUSD",1739711346624,[[192.34,20.03],[192.32,0.03],[192.31,80.43],[192.3,7.2584],[192.29,135.2]],[[192.42,0.063],[192.43,1.6396],[192.44,82.6],[192.45,6.204592],[192.48,13.41184853]]]
["bitfinex","SOLUSD",1739711400878,[[192.34,2.03],[192.32,33.44184853],[192.29,214.63],[192.28,1.4659],[169.69,0.22908163]],[[192.43,0.2375],[192.44,82.6],[192.45,0.109592],[192.49,13.47484853],[192.52,14.94839134]]]
["bitfinex","SOLUSD",1739711438180,[[192.34,0.03],[192.32,0.03],[192.25,0.03],[192.22,8.8213],[192.21,1.0]],[[192.38,1.5654],[192.4,6.4836],[192.43,1.063],[192.44,1.0],[192.53,16.1665686]]]
["bitfinex","SOLUSD",1739711485667,[[192.35,81.0912],[192.33,0.03],[192.32,137.23],[192.31,15.600894],[192.3,11.63489042]],[[192.43,0.063],[192.45,0.063],[192.46,20.28215949],[192.48,82.6],[192.49,6.5466]]]
["bitfinex","SOLUSD",1739711527907,[[192.37,79.43],[192.36,1.0],[192.35,1.0],[192.34,217.5],[192.31,13.66389042]],[[192.43,0.063],[192.45,0.063],[192.48,7.8432],[192.49,82.663],[192.56,1.063]]]
["bitfinex","SOLUSD",1739711574837,[[192.41,226.57184853],[192.39,1.0],[192.38,8.5956],[192.34,82.34],[192.33,34.86355793]],[[192.42,0.063],[192.43,0.063],[192.45,0.063],[192.52,1.5932],[192.54,6.4257]]]
["bitfinex","SOLUSD",1739711623589,[[192.43,0.03],[192.41,13.44184853],[192.4,78.96],[192.39,1.0],[192.27,19.97091915]],[[192.49,0.063],[192.51,82.6],[192.52,1.5932],[192.54,6.4257],[192.56,8.1462843]]]
["bitfinex","SOLUSD",1739711680244,[[192.43,0.03],[192.41,0.03],[192.33,13.44184853],[192.32,6.3009],[192.31,78.96]],[[192.44,82.6],[192.47,0.063],[192.49,21.11034853],[192.5,8.0832843],[192.52,17.1665686]]]
["bitfinex","SOLUSD",1739711732767,[[192.43,0.03],[192.41,0.03],[192.4,20.0],[192.39,8.0598],[192.37,15.41184853]],[[192.47,0.063],[192.49,82.663],[192.52,22.85778223],[192.54,1.5009],[192.55,13.41184853]]]
["bitfinex","SOLUSD",1739711750590,[[192.46,98.86214853],[192.45,136.8395],[192.44,1.0],[192.43,0.03],[192.4,30.0]],[[192.47,0.063],[192.49,0.063],[192.59,82.6],[192.61,6.5818],[192.62,22.50887766]]]
["bitfinex","SOLUSD",1739711809025,[[192.75,77.96],[192.74,135.263],[192.72,95.57184853],[192.71,2.0],[192.48,8.15045957]],[[192.8,1.6822],[192.82,6.2718],[192.91,83.6],[192.92,1.0],[232.63,5.0]]]
["bitfinex","SOLUSD",1739711843885,[[192.74,0.063],[192.69,20.0],[192.66,13.47484853],[192.65,137.2],[192.64,82.16]],[[192.75,6.6232],[192.76,1.6593],[192.78,0.063],[192.8,0.063],[192.84,13.41184853]]]
["bitfinex","SOLUSD",1739711922521,[[192.74,0.063],[192.66,0.063],[192.64,79.4695],[192.62,136.2],[192.6,1.0]],[[192.76,0.063],[192.78,0.063],[192.79,82.6],[192.8,1.063],[192.81,1.6308]]]
["bitfinex","SOLUSD",1739711926215,[[192.74,0.063],[192.66,0.063],[192.64,79.4695],[192.62,135.2],[192.6,1.0]],[[192.76,0.063],[192.78,0.063],[192.79,83.6],[192.8,0.063],[192.81,2.6308]]]
["bitfinex","SOLUSD",1739711976180,[[192.66,0.063],[192.57,1.6631],[192.55,84.1382],[192.53,3.09169089],[192.46,41.22162117]],[[192.71,14.41184853],[192.72,1.0],[192.75,39.77279628],[192.77,8.0832843],[192.85,73.35096398]]]
["bitfinex","SOLUSD",1739712025509,[[192.72,13.41184853],[192.71,213.16],[192.7,1.0],[192.69,1.6518],[192.67,7.3744]],[[192.75,0.03],[192.76,0.063],[192.78,0.063],[192.8,0.063],[192.85,1.5273]]]
["bitfinex","SOLUSD",1739712078044,[[192.67,13.47484853],[192.66,84.1272],[192.64,0.77830937],[192.63,136.2],[192.62,82.16]],[[192.75,0.03],[192.76,0.063],[192.77,82.6],[192.78,0.063],[192.8,7.9055]]]
["bitfinex","SOLUSD",1739712137843,[[192.75,148.61184853],[192.74,0.063],[192.73,2.0],[192.72,88.3077],[192.7,112.2]],[[192.76,0.063],[192.78,0.063],[192.8,0.063],[192.83,1.5929],[192.84,6.0019]]]
["bitfinex","SOLUSD",1739712222713,[[192.77,115.31184853],[192.76,135.263],[192.74,93.4128039],[192.73,1.0],[192.72,8.43998149]],[[192.78,0.063],[192.8,0.063],[192.83,1.5929],[192.88,6.2145],[192.91,1.0]]]
["bitfinex","SOLUSD",1739712263663,[[192.76,13.41184853],[192.75,81.963],[192.74,0.063],[192.72,135.2],[192.68,88.499297]],[[192.78,0.063],[192.8,0.063],[192.84,8.0972],[192.88,82.6],[192.89,10.0832843]]]
["bitfinex","SOLUSD",1739712342685,[[192.67,0.063],[192.66,0.063],[192.58,1.5154],[192.57,6.0507],[192.54,0.063]],[[192.68,2.0],[192.72,13.41184853],[192.73,8.1385196],[192.75,80.23927641],[192.81,7.25045892]]]
["bitfinex","SOLUSD",1739712379745,[[192.67,0.063],[192.66,0.063],[192.63,7.8756],[192.61,13.41184853],[192.59,5.339297]],[[192.74,0.03],[192.75,10.1685196],[192.77,16.2770392],[192.78,128.01798574],[192.8,5.54276686]]]
["bitfinex","SOLUSD",1739712432423,[[192.56,0.063],[192.55,0.063],[192.54,0.063],[192.51,1.5478],[192.5,6.4431]],[[192.57,82.19361149],[192.58,1.0],[192.59,0.063],[192.63,13.41184853],[192.64,1.5147]]]
["bitfinex","SOLUSD",1739712491672,[[192.56,0.063],[192.55,0.063],[192.54,0.063],[192.47,0.063],[192.46,0.063]],[[192.57,32.0],[192.58,1.5203],[192.59,2.11640099],[192.61,27.92456813],[192.62,32.33313721]]]
["bitfinex","SOLUSD",1739712610576,[[192.54,0.063],[192.48,1.6511],[192.47,0.063],[192.46,6.5446],[192.37,81.9]],[[192.55,49.0077936],[192.56,32.39613721],[192.58,18.93439177],[192.59,2.106057],[192.61,6.3742]]]
["bitfinex","SOLUSD",1739712670664,[[192.47,0.063],[192.46,8.1918],[192.43,13.44184853],[192.41,0.03],[192.38,81.9]],[[192.52,18.40063762],[192.54,1.063],[192.56,0.063],[192.58,123.82102871],[192.59,2.106057]]]
["bitfinex","SOLUSD",1739712710214,[[192.55,232.51184853],[192.54,0.03],[192.53,0.03],[192.52,7.9589],[192.49,82.26]],[[192.56,0.063],[192.59,0.063],[192.7,84.189],[192.71,6.2141],[192.74,1.03]]]
["bitfinex","SOLUSD",1739712761173,[[192.71,95.31184853],[192.7,0.77808749],[192.69,1.0],[192.68,135.2],[192.67,1.0]],[[192.74,0.03],[192.75,0.03],[192.76,0.063],[192.77,1.6455],[192.78,0.013]]]
["bitfinex","SOLUSD",1739712812925,[[192.59,0.063],[192.58,0.063],[192.54,0.03],[192.53,81.93],[192.51,13.41184853]],[[192.62,31.5482],[192.63,82.6],[192.66,7.666],[192.68,1.0],[192.83,25.38671461]]]
["bitfinex","SOLUSD",1739712886307,[[192.59,80.853],[192.58,0.063],[192.56,135.2],[192.55,13.41184853],[192.54,0.03]],[[192.62,30.03],[192.63,1.6356],[192.68,83.6],[192.69,15.6696915],[192.7,0.03]]]
["bitfinex","SOLUSD",1739712949459,[[192.54,0.03],[192.53,0.03],[192.52,1.5579],[192.49,13.41184853],[192.48,6.4537]],[[192.58,29.937],[192.59,30.937],[192.6,26.8344798],[192.61,8.1478915],[192.62,17.32578301]]]
["bitfinex","SOLUSD",1739713009199,[[192.46,0.063],[192.43,0.03],[192.41,0.03],[192.39,0.063],[192.38,82.2963]],[[192.47,31.0],[192.49,82.6],[192.51,2.5695],[192.53,29.97],[192.95,785.73111339]]]
["bitfinex","SOLUSD",1739713060699,[[192.41,0.03],[192.39,0.063],[192.36,0.03],[192.35,0.03],[192.32,80.82]],[[192.42,30.0],[192.43,1.0],[192.44,8.11611627],[192.45,82.6],[192.46,36.64333883]]]
["bitfinex","SOLUSD",1739713159020,[[192.26,0.03],[192.21,80.82],[192.2,159.01184853],[192.19,0.3122],[192.17,1.0]],[[192.28,30.0],[192.34,82.6],[192.36,8.9327],[192.37,13.41184853],[192.38,3.11486236]]]
["bitfinex","SOLUSD",1739713184551,[[192.1,100.79],[192.07,148.61184853],[192.06,2.0],[192.04,199.53],[170.88,0.1]],[[192.24,82.6],[192.25,13.41184853],[192.26,1.0],[192.29,1.0],[192.3,0.94983322]]]
["bitfinex","SOLUSD",1739713209665,[[191.98,0.43],[191.97,0.03531864],[191.85,7.9982],[191.84,0.03],[191.83,1.0]],[[191.99,125.95184853],[192.0,27.94338276],[192.01,26.55759266],[192.03,82.6],[192.04,1.0]]]
["bitfinex","SOLUSD",1739713237043,[[191.84,0.03],[191.78,0.03],[191.75,0.13985816],[191.72,25.18228444],[191.68,2.6199]],[[191.85,44.41184853],[191.86,82.6],[191.87,1.0],[191.89,2.04033901],[191.9,8.80853322]]]
["bitfinex","SOLUSD",1739713262285,[[191.69,6.3187],[191.68,0.8946671],[191.65,1.0],[191.62,135.98236815],[191.58,200.03]],[[191.72,30.0],[191.81,0.1053329],[191.82,82.64],[191.86,6.3018],[191.88,9.11611627]]]
["bitfinex","SOLUSD",1739713288252,[[191.62,6.1897],[191.59,1.5474671],[191.58,418.87],[191.52,88.94045957],[191.5,30.0]],[[191.71,30.0],[191.73,1.6658],[191.74,0.1053329],[191.79,13.41184853],[191.8,1.0]]]
["bitfinex","SOLUSD",1739713314848,[[191.58,195.6968],[191.44,1.8946671],[191.41,135.2],[191.36,89.09570795],[191.35,1.5339]],[[191.59,36.3957329],[191.61,82.7],[191.63,1.5012],[191.66,1.0],[191.67,1.0]]]
["bitfinex","SOLUSD",1739713343072,[[191.59,0.03],[191.58,209.50744882],[191.56,1.0],[191.55,136.7776],[191.5,80.79]],[[191.68,0.1053329],[191.71,0.063],[191.76,13.41184853],[191.77,7.8246],[191.79,84.7]]]
["bitfinex","SOLUSD",1739713370607,[[191.59,0.03],[191.58,189.56440029],[191.55,1.0],[191.52,13.41184853],[191.48,1.6513]],[[191.62,7.6971],[191.63,0.063],[191.7,1.0],[191.71,0.94983322],[191.73,13.41184853]]]
["bitfinex","SOLUSD",1739713405665,[[191.58,83.43168942],[191.45,2.6009],[191.43,6.0832],[191.4,1.0],[191.39,0.03]],[[191.63,1.5341],[191.64,88.7006],[191.65,0.95574097],[191.7,30.0],[191.72,15.68]]]
["bitfinex","SOLUSD",1739713425353,[[191.6,0.5],[191.59,1.0],[191.56,7.8252],[191.55,13.41184853],[191.48,1.0]],[[191.63,0.063],[191.66,20.17305361],[191.77,83.4769],[191.82,48.30220168],[191.83,111.8559267]]]
["bitfinex","SOLUSD",1739713464111,[[191.48,0.5],[191.45,1.0],[191.44,13.41184853],[191.4,0.03],[191.39,135.23]],[[191.55,1.6332],[191.6,6.1516],[191.61,0.063],[191.62,0.5],[192.07,412.663]]]
["bitfinex","SOLUSD",1739713496711,[[191.38,0.53],[191.37,7.0394],[191.36,13.41184853],[191.34,135.2],[191.25,2.0]],[[191.5,0.95574097],[191.51,0.063],[191.53,29.46771637],[191.54,0.063],[191.55,0.5]]]
["bitfinex","SOLUSD",1739713524243,[[191.38,0.03],[191.36,0.5],[191.35,1.0],[191.33,6.456],[191.3,1.6137]],[[191.41,26.66],[191.47,31.13967179],[191.48,2.39032156],[191.49,9.55197944],[191.5,0.063]]]
["bitfinex","SOLUSD",1739713559490,[[191.4,13.41184853],[191.39,142.8307],[191.38,80.79],[191.36,1.0],[191.33,1.0]],[[191.44,0.063],[191.46,8.09369384],[191.48,16.18738769],[191.49,32.25033196],[191.5,0.063]]]
["bitfinex","SOLUSD",1739713603134,[[191.47,148.61184853],[191.43,80.79],[191.42,3.5663],[191.41,6.2315],[191.4,15.68]],[[191.5,0.063],[191.51,8.15669384],[191.52,16.18738769],[191.54,32.31333196],[191.59,0.063]]]
["bitfinex","SOLUSD",1739713639358,[[191.49,149.61184853],[191.47,1.0],[191.46,82.3903],[191.43,82.74],[170.0,208.45]],[[191.61,1.6343],[191.63,6.3826],[191.66,80.5059267],[191.68,96.99941164],[191.69,0.063]]]
["bitfinex","SOLUSD",1739713679387,[[191.64,228.90184853],[191.61,1.0],[191.59,7.3044],[191.57,82.68],[191.51,72.12317738]],[[191.67,0.03],[191.72,1.5915],[191.73,0.063],[191.74,6.5251],[191.81,1.0]]]
["bitfinex","SOLUSD",1739713709743,[[191.64,0.063],[191.63,135.2],[191.57,80.79],[191.56,8.1392],[191.54,83.66]],[[191.67,30.03],[191.7,0.063],[191.71,22.32138769],[191.73,0.063],[191.74,1.7275]]]
["bitfinex","SOLUSD",1739713748082,[[191.48,13.41184853],[191.47,136.7763],[191.44,0.063],[191.43,6.2866],[191.41,1.063]],[[191.59,1.6331],[191.61,16.20763141],[191.62,1.0],[191.64,51.93348049],[191.66,1.0]]]
["bitfinex","SOLUSD",1739713785698,[[191.45,229.40184853],[191.44,0.063],[191.41,0.063],[191.4,6.2705],[191.38,1.0]],[[191.47,26.66],[191.51,0.063],[191.55,8.06246776],[191.56,18.84943141],[191.58,32.25033196]]]
["bitfinex","SOLUSD",1739713807229,[[191.41,150.22734853],[191.37,80.79928152],[191.36,7.5804],[191.32,83.8],[191.28,30.0]],[[191.44,30.0],[191.47,0.063],[191.49,37.06764405],[191.5,8.07045563],[191.51,16.27063141]]]
["bitfinex","SOLUSD",1739713821382,[[191.37,0.00928152],[191.36,135.2],[191.32,95.70614853],[191.31,6.4368],[191.23,1.0]],[[191.42,8.07045563],[191.43,17.20763141],[191.44,30.063],[191.46,32.25033196],[191.47,0.063]]]
["bitfinex","SOLUSD",1739713853086,[[191.23,0.03],[191.22,0.5],[191.18,135.23],[190.76,187.00275747]],[[191.25,26.66],[191.3,0.063],[191.33,1.0],[191.35,2.6614],[191.37,37.0915089]]]
["bitfinex","SOLUSD",1739713873686,[[190.76,15.69],[190.75,4.4711],[190.74,30.0],[190.66,4.87004944],[190.65,13.75235353]],[[190.79,46.4624394],[190.97,3.4711],[190.99,27.46092147],[191.03,1.0],[191.05,0.98199633]]]
["bitfinex","SOLUSD",1739713897446,[[191.19,15.160475],[191.18,48.22203251],[191.1,13.41184853],[191.08,82.9],[191.05,0.78449891]],[[191.35,16.43782339],[191.36,0.44700014],[191.37,2.80542848],[191.38,11.5312],[191.39,37.16896417]]]
["bitfinex","SOLUSD",1739713926948,[[191.22,1.0],[191.21,0.03],[191.12,13.41184853],[191.11,82.86],[191.1,2.9964]],[[191.27,9.29165629],[191.32,13.41184853],[191.35,0.063],[191.36,0.063],[192.9,0.99]]]
["bitfinex","SOLUSD",1739713956975,[[191.21,0.03],[191.2,1.0],[191.13,82.86],[191.12,13.41184853],[191.09,1.83091846]],[[191.22,4.40065708],[191.29,13.41184853],[191.31,15.89347323],[191.33,37.1013717],[228.57,238.3672]]]
["bitfinex","SOLUSD",1739713990356,[[191.05,1.0],[191.01,0.03],[190.97,20.0],[190.96,20.0],[190.94,16.82944853]],[[191.11,0.063],[191.14,13.41184853],[191.15,15.89347323],[191.16,13.0815],[191.2,32.78694647]]]
["bitfinex","SOLUSD",1739714014261,[[190.89,3.2593],[190.88,13.2644],[190.84,17.93545733],[190.81,0.81560386],[190.8,83.92]],[[191.03,3.07537155],[191.04,20.75994011],[191.05,0.063],[191.06,15.89347323],[191.1,82.6]]]
["bitfinex","SOLUSD",1739714050880,[[190.92,13.41184853],[190.91,13.41184853],[190.9,12.9606],[190.89,3.5188],[190.88,0.78534668]],[[191.02,12.41185344],[191.04,15.95647323],[191.05,0.063],[191.09,12.7369],[191.12,7.10873183]]]
["bitfinex","SOLUSD",1739714081341,[[190.94,3.3142],[190.92,82.96],[190.91,0.78505149],[190.87,1.0],[190.86,20.83127168]],[[191.04,0.063],[191.05,0.063],[191.07,8.07655792],[191.09,28.44417323],[191.1,31.78694647]]]
["bitfinex","SOLUSD",1739714143801,[[190.85,20.0],[190.83,4.30227546],[190.82,13.41184853],[190.81,0.78566267],[190.8,3.4762]],[[190.98,8.06182964],[191.0,60.97944049],[191.01,13.41184853],[191.02,82.6],[191.03,48.4001405]]]
["bitfinex","SOLUSD",1739714156717,[[190.91,3.2783],[190.9,20.03],[190.83,86.20186766],[190.8,1.03],[190.77,18.63380738]],[[191.03,3.6023],[191.04,0.063],[191.06,13.41184853],[191.07,8.06182964],[191.08,29.54522869]]]
["bitfinex","SOLUSD",1739714187062,[[190.9,20.0],[190.87,13.41184853],[190.85,3.4702],[190.84,1.0],[190.83,12.91790136]],[[190.97,0.063],[191.0,8.06182964],[191.01,19.42198016],[191.03,32.26676033],[191.04,0.063]]]
["bitfinex","SOLUSD",1739714222395,[[190.86,0.03],[190.83,0.03],[190.8,0.03],[190.78,3.3945],[190.75,12.9335]],[[190.9,4.37859387],[190.91,13.47484853],[190.93,1.0],[190.94,38.17005966],[190.96,20.19382964]]]
["bitfinex","SOLUSD",1739714258428,[[190.88,20.0],[190.86,0.03],[190.85,13.41184853],[190.84,85.2044],[190.63,49.20887654]],[[190.89,0.063],[190.9,0.063],[190.91,0.063],[190.97,0.063],[191.03,11.59672964]]]
["bitfinex","SOLUSD",1739714291667,[[190.93,3.2798],[190.92,2.05468166],[190.88,88.20329188],[190.87,1.0],[190.83,5.28415279]],[[191.04,0.063],[191.08,3.4047],[191.09,12.2658],[191.1,13.47484853],[191.11,9.12482964]]]
["bitfinex","SOLUSD",1739714324580,[[190.83,0.03],[190.77,13.41184853],[190.76,3.5197],[190.75,0.03],[190.74,13.1934]],[[190.92,13.47484853],[190.93,12.2378],[190.95,37.16567965],[190.96,1.0],[190.97,4.583]]]
["bitfinex","SOLUSD",1739714362362,[[190.78,0.03],[190.77,20.0],[190.75,0.03],[190.74,81.9],[190.73,3.2801]],[[190.85,1.31028524],[190.86,0.063],[190.87,0.063],[190.89,20.42462964],[190.9,16.13338016]]]
["bitfinex","SOLUSD",1739714405885,[[190.58,0.03],[190.47,1.0],[190.41,3.5914],[190.37,98.30658331],[190.34,23.74086285]],[[190.65,14.41184853],[190.66,15.27416885],[190.68,1.31089959],[190.76,46.13338016],[190.88,24.5391101]]]
["bitfinex","SOLUSD",1739714433723,[[190.33,6.96671741],[190.29,1.0],[190.27,30.49338684],[190.25,0.78792055],[190.24,12.8614]],[[190.47,16.5746],[190.52,1.0],[190.54,1.0],[190.56,82.6],[190.59,15.5639497]]]
["bitfinex","SOLUSD",1739714461359,[[190.46,20.0],[190.43,16.6222],[190.42,14.41184853],[190.41,1.0],[190.4,0.7873374]],[[190.54,1.3131282],[190.55,0.063],[190.57,8.06182964],[190.59,32.32976033],[190.6,15.4878]]]
["bitfinex","SOLUSD",1739714489519,[[190.33,6.99671741],[190.21,1.0],[190.2,200.0],[190.18,85.29083279],[190.17,1.14231027]],[[190.37,4.36576832],[190.39,3.6143],[190.4,13.41184853],[190.41,13.1094],[190.45,1.0]]]
["bitfinex","SOLUSD",1739714510859,[[190.37,21.0],[190.35,1.0],[190.34,14.19941113],[190.33,93.30521741],[190.32,13.2062]],[[190.48,0.063],[190.54,21.10952964],[190.56,3.4673],[190.59,0.063],[190.6,48.4001405]]]
["bitfinex","SOLUSD",1739714537471,[[190.33,6.49671741],[190.32,15.5258],[190.3,0.14231027],[190.27,1.0],[190.25,18.98776617]],[[190.43,3.04815409],[190.46,14.42554437],[190.47,16.77474853],[190.48,1.063],[190.49,37.25756864]]]
["bitfinex","SOLUSD",1739714569584,[[190.33,6.49671741],[190.32,4.3768],[190.29,14.19957059],[190.27,14.177],[190.22,10.34831671]],[[190.41,1.31343806],[190.45,0.063],[190.46,13.1122],[190.47,3.3629],[190.49,8.06182964]]]
["bitfinex","SOLUSD",1739714596802,[[190.37,0.17231027],[190.33,6.46671741],[190.24,3.4266],[190.2,201.0],[190.18,95.2744]],[[190.38,29.19778199],[190.4,36.27862367],[190.42,3.2936],[190.44,1.0],[190.46,10.13054247]]]
["bitfinex","SOLUSD",1739714622032,[[190.41,20.0],[190.39,1.78723882],[190.38,96.31184853],[190.37,0.03],[167.37,0.27893]],[[190.45,0.04300001],[190.47,0.063],[190.48,0.063],[190.58,16.2108],[190.65,1.063]]]
["bitfinex","SOLUSD",1739714648243,[[190.54,82.68675681],[190.52,1.0],[190.51,1.0],[190.49,83.18],[190.48,41.11570891]],[[190.58,0.063],[190.63,0.063],[190.64,0.063],[190.67,3.6768],[190.75,36.87088053]]]
["bitfinex","SOLUSD",1739714683801,[[190.4,0.03],[190.37,0.03],[190.36,1.0],[190.33,7.49671741],[190.32,81.9]],[[190.52,13.41184853],[190.53,13.0725],[190.54,3.6181],[190.55,0.063],[190.56,8.06182964]]]
["bitfinex","SOLUSD",1739714710137,[[190.33,0.03],[190.25,0.03],[190.23,20.0],[190.19,13.41184853],[190.18,1.0]],[[190.38,13.41184853],[190.39,12.9908],[190.4,1.0],[190.41,1.0],[190.44,3.3887]]]
["bitfinex","SOLUSD",1739714732641,[[190.2,203.3201],[190.17,83.26],[190.16,12.73],[190.12,1.0],[190.1,87.9]],[[190.33,13.41184853],[190.34,5.09318074],[190.35,1.0],[190.36,11.04783522],[190.39,8.12482964]]]
["bitfinex","SOLUSD",1739714759181,[[190.27,20.0],[190.26,4.40466217],[190.24,13.41184853],[190.23,1.0],[190.21,14.1004]],[[190.31,0.063],[190.34,0.063],[190.39,8.12482964],[190.41,16.13338016],[190.44,35.49234481]]]
["bitfinex","SOLUSD",1739714793333,[[190.26,3.3918],[190.24,13.41184853],[190.23,12.1019],[190.2,181.77121375],[190.18,83.9]],[[190.39,0.063],[190.4,13.41184853],[190.41,3.5281],[190.42,12.1555],[190.43,2.0]]]
["bitfinex","SOLUSD",1739714820741,[[190.29,13.41184853],[190.28,20.9645],[190.26,0.03],[190.25,0.78779451],[190.24,15.1411]],[[190.39,0.063],[190.44,5.251],[190.45,3.5988],[190.46,26.14624853],[190.47,96.7257]]]
["bitfinex","SOLUSD",1739714850079,[[190.43,20.0],[190.4,5.252],[190.39,13.41184853],[190.38,3.488],[190.36,85.2]],[[190.51,0.063],[190.52,0.063],[190.54,0.063],[190.55,0.063],[190.56,5.3107]]]
["bitfinex","SOLUSD",1739714884883,[[190.53,107.1484],[190.5,109.68474853],[190.48,2.0],[190.47,73.02101707],[169.0,4.50078627]],[[190.56,0.063],[190.58,0.063],[190.63,0.063],[190.64,0.063],[190.65,12.8819]]]
["bitfinex","SOLUSD",1739714913938,[[190.64,102.55724853],[190.62,30.063],[190.6,15.78],[190.59,25.54],[190.42,16.31066196]],[[190.65,0.0001],[190.67,0.063],[190.7,0.063],[190.71,0.063],[190.78,3.3719]]]
["bitfinex","SOLUSD",1739714953173,[[190.7,5.2438],[190.69,83.04],[190.67,13.1114],[190.66,13.47484853],[190.64,109.1267]],[[190.75,12.8713],[190.79,0.063],[190.81,3.4896],[190.83,87.9033],[190.86,0.063]]]
["bitfinex","SOLUSD",1739715009729,[[190.85,20.0],[190.82,5.2405],[190.81,96.0817],[190.8,42.95453876],[190.79,13.47484853]],[[190.88,0.03],[190.93,13.296],[190.94,3.5093],[190.95,5.267],[191.71,312.0]]]
["bitfinex","SOLUSD",1739715038047,[[191.07,18.64544853],[191.04,13.0858],[191.02,1.0],[191.01,35.25234142],[190.8,8.1913652]],[[191.08,0.03],[191.19,13.0913],[191.2,3.5685],[191.22,1.0],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739715065784,[[190.95,0.063],[190.88,42.93622772],[190.84,13.0995],[190.83,2.11843414],[190.82,15.2808]],[[190.99,8.4781],[191.0,13.3793],[191.01,1.0],[191.02,82.6],[191.03,13.41184853]]]
["bitfinex","SOLUSD",1739715093820,[[190.95,0.063],[190.9,21.5648],[190.89,13.41184853],[190.84,95.1279],[190.77,10.24518745]],[[191.02,3.07288188],[191.03,5.2349],[191.04,1.0],[191.05,25.95654853],[191.06,83.6]]]
["bitfinex","SOLUSD",1739715095523,[[190.95,0.063],[190.9,8.469],[190.87,13.0976],[190.86,82.96],[190.84,12.1679]],[[191.01,4.07288188],[191.02,5.2352],[191.03,1.0],[191.05,39.04254853],[191.07,0.03]]]
["bitfinex","SOLUSD",1739715128757,[[190.95,0.063],[190.91,38.3331],[190.9,3.2308],[190.88,42.93622772],[190.87,96.37184853]],[[191.04,87.8346],[191.05,1.03],[191.06,22.47367817],[191.07,16.16338016],[191.1,13.0824]]]
["bitfinex","SOLUSD",1739715164793,[[190.95,0.063],[190.94,13.0925],[190.92,5.2377],[190.91,96.35184853],[190.88,19.28320153]],[[191.03,0.03],[191.05,0.03],[191.07,1.03],[191.08,46.23075693],[191.09,15.3383]]]
["bitfinex","SOLUSD",1739715206733,[[190.95,0.063],[190.83,3.0369],[190.8,2.05403832],[190.75,0.063],[190.74,62.82079002]],[[190.96,2.0],[190.98,3.2108],[190.99,29.3991],[191.01,37.15298494],[191.07,44.03133933]]]
["bitfinex","SOLUSD",1739715237879,[[190.97,25.2364],[190.96,15.8377],[190.94,13.41184853],[190.92,8.6208],[190.9,0.78534449]],[[191.03,0.03],[191.05,0.03],[191.07,2.9032],[191.08,14.4348],[191.25,15.72]]]
["bitfinex","SOLUSD",1739715274224,[[191.01,0.063],[190.95,0.063],[190.92,0.063],[190.91,88.1579],[190.88,13.0966]],[[191.02,107.25594853],[191.04,7.2345],[191.07,13.1147],[191.12,34.25541202]]]
["bitfinex","SOLUSD",1739715307028,[[190.82,0.063],[190.81,0.063],[190.8,0.063],[190.79,0.063],[190.78,2.2658]],[[190.86,1.0],[190.88,14.2917],[190.89,50.5887214],[190.9,3.1599],[190.91,13.0958]]]
["bitfinex","SOLUSD",1739715334957,[[190.64,18.3591],[190.63,20.0],[190.62,2.3135],[190.59,8.7134],[190.57,5.11483298]],[[190.73,82.6],[190.77,5.2421],[190.79,15.41184853],[190.8,13.1033],[230.2,238.3672]]]
["bitfinex","SOLUSD",1739715368383,[[190.55,0.063],[190.51,0.063],[190.5,0.03],[190.46,0.063],[190.44,18.4413]],[[190.57,18.65924853],[190.58,11.5804],[190.59,1.0],[190.61,13.1161],[229.0,0.05]]]
["bitfinex","SOLUSD",1739715398196,[[190.51,0.063],[190.5,5.2793],[190.49,20.0],[190.46,13.47484853],[190.45,2.2267]],[[190.59,82.6],[190.6,0.03],[190.61,5.2464],[190.63,13.41184853],[190.64,2.1818]]]
["bitfinex","SOLUSD",1739715432247,[[190.56,31.77814853],[190.55,20.0],[190.54,1.0],[190.53,1.0],[169.06,1.0]],[[190.6,0.03],[190.64,0.03],[190.67,82.6],[190.68,9.3233],[190.7,7.5751]]]
["bitfinex","SOLUSD",1739715472171,[[190.57,0.063],[190.54,13.1206],[190.53,5.2485],[190.52,13.41184853],[190.51,69.32376006]],[[190.6,0.03],[190.63,84.9311],[190.64,0.03],[190.65,13.6667],[190.71,47.48384811]]]
["bitfinex","SOLUSD",1739715511510,[[190.58,5.247],[190.57,20.063],[190.56,13.41184853],[190.55,14.1199],[190.54,1.0]],[[190.6,0.03],[190.63,82.6],[190.64,0.03],[190.65,0.03],[190.7,5.2438]]]
["bitfinex","SOLUSD",1739715553343,[[190.58,0.063],[190.57,0.063],[190.56,88.3476],[190.53,13.41184853],[190.51,13.1853]],[[190.64,82.6],[190.66,8.5304],[190.68,7.3996],[190.7,13.41184853],[190.71,23.20311202]]]
["bitfinex","SOLUSD",1739715571061,[[190.5,0.03],[190.44,0.063],[190.42,0.063],[190.37,18.4482],[190.34,0.063]],[[190.52,13.41184853],[190.53,10.7085],[190.54,1.0],[190.55,1.0],[190.56,30.9346372]]]
["bitfinex","SOLUSD",1739715605198,[[190.38,0.063],[190.37,0.063],[190.35,5.3164],[190.34,13.1971],[190.28,29.177]],[[190.48,13.41184853],[190.49,91.5959],[190.5,19.3726],[190.52,13.47484853],[190.53,1.0]]]
["bitfinex","SOLUSD",1739715635832,[[190.2,181.74121375],[190.18,0.03],[190.15,5.2587],[190.12,13.1489],[190.1,6.0]],[[190.28,21.0],[190.32,1.0],[190.33,38.389],[190.37,28.369452],[190.39,15.75]]]
["bitfinex","SOLUSD",1739715660536,[[190.21,20.30134853],[190.2,141.88171375],[190.18,0.03],[190.17,21.64124853],[190.15,1.0]],[[190.33,5.254],[190.35,34.33587175],[190.36,1.0],[190.37,86.424352],[190.41,22.82597431]]]
["bitfinex","SOLUSD",1739715688895,[[190.27,13.41184853],[190.26,8.1303],[190.25,14.1401],[190.24,1.0],[190.08,130.19488258]],[[190.38,0.063],[190.4,0.063],[190.42,5.2515],[190.43,6.4339],[190.45,97.7769]]]
["bitfinex","SOLUSD",1739715722599,[[190.21,0.03],[190.2,141.88171375],[190.18,0.03],[190.14,5.2592],[190.11,6.0222]],[[190.31,15.41184853],[190.32,16.12051202],[190.33,34.57622405],[190.34,2.64670186],[190.35,108.8686]]]
["bitfinex","SOLUSD",1739715754758,[[190.21,0.03],[190.2,141.88171375],[190.19,5.2578],[190.18,1.6064],[190.15,26.55894853]],[[190.28,5.2554],[190.29,8.09361202],[190.3,13.1372],[190.31,16.18722405],[190.32,134.87339664]]]
["bitfinex","SOLUSD",1739715782502,[[190.29,18.3929],[190.28,83.32],[190.25,26.2799],[190.23,13.41184853],[190.2,26.2869]],[[190.33,0.063],[190.34,1.0],[190.37,1.063],[190.39,0.063],[190.4,0.063]]]
["bitfinex","SOLUSD",1739715810887,[[190.27,0.03],[190.18,83.24],[190.13,6.785],[190.05,6.0846],[189.93,26.53600117]],[[190.28,15.41184853],[190.29,1.0],[190.3,11.3712],[190.31,15.7867],[228.05,0.05]]]
["bitfinex","SOLUSD",1739715836906,[[190.16,83.3],[190.15,5.259],[190.14,4.18],[190.11,26.56144853],[190.07,26.3352]],[[190.2,1.0],[190.21,1.0],[190.24,5.2565],[190.29,17.3182],[190.3,19.52824853]]]
["bitfinex","SOLUSD",1739715852432,[[190.12,0.03],[190.09,18.4421],[190.08,1.5364],[190.07,13.44184853],[190.04,2.12246548]],[[190.16,1.0],[190.18,1.0],[190.21,11.4422],[190.25,26.55264853],[190.28,1.0]]]
["bitfinex","SOLUSD",1739715896862,[[190.07,5.2612],[190.06,96.5135],[190.01,13.41184853],[190.0,44.0557],[189.85,47.13681152]],[[190.13,1.0],[190.14,1.0],[190.15,0.063],[190.17,0.80869821],[190.18,13.41184853]]]
["bitfinex","SOLUSD",1739715920772,[[189.8,20.0],[189.79,5.2689],[189.77,96.5934],[189.75,26.3504],[189.74,213.41184853]],[[189.84,2.0],[189.92,0.80869821],[189.93,13.41184853],[189.95,2.0],[189.96,37.36603771]]]
["bitfinex","SOLUSD",1739715945021,[[189.74,200.0],[189.71,1.6575],[189.69,6.2367],[189.65,55.55148454],[189.64,1.0]],[[189.89,1.0],[189.9,8.6217],[189.95,30.0],[189.97,26.3204],[189.98,8.09361202]]]
["bitfinex","SOLUSD",1739715970032,[[189.77,83.48],[189.74,200.03],[189.73,1.6445],[189.7,6.0294],[189.68,13.18]],[[189.84,13.41184853],[189.85,6.58466815],[189.86,1.0],[189.87,7.5179],[189.91,26.3282]]]
["bitfinex","SOLUSD",1739716001635,[[189.75,6.8518],[189.74,199.5],[189.7,6.3215],[189.68,7.95639312],[189.67,109.8413]],[[189.85,3.1838682],[189.89,0.063],[189.9,14.2279],[189.91,6.1737],[189.93,10.09331202]]]
["bitfinex","SOLUSD",1739716043886,[[189.8,1.6425],[189.79,13.1724],[189.78,31.6154],[189.77,85.27990831],[189.76,21.63908195]],[[189.88,0.063],[189.89,0.063],[189.9,0.063],[189.95,13.35811202],[189.96,6.5445]]]
["bitfinex","SOLUSD",1739716096426,[[189.96,5.264],[189.95,1.9],[189.91,53.93508449],[189.9,39.91292471]],[[189.99,32.37444811],[190.09,6.1637],[190.11,6.323],[190.14,115.3735684],[190.15,0.063]]]
["bitfinex","SOLUSD",1739716128890,[[190.08,5.2609],[190.07,1.0],[190.05,28.12574853],[190.04,83.36],[190.02,16.31184853]],[[190.14,0.063],[190.15,0.063],[190.19,5.2578],[190.21,6.2821],[190.23,13.1424]]]
["bitfinex","SOLUSD",1739716164826,[[190.13,6.2595],[190.12,2.68865167],[190.1,26.56224853],[190.08,166.8236],[190.07,1.063]],[[190.14,0.063],[190.15,0.063],[190.19,32.23377749],[190.21,5.3203],[190.23,49.35046623]]]
["bitfinex","SOLUSD",1739716213170,[[190.14,103.47104853],[190.13,89.5105],[190.12,0.063],[190.11,14.1498],[190.07,44.18161281]],[[190.15,0.063],[190.21,0.063],[190.24,16.33602006],[190.25,38.87047749],[190.26,64.5061396]]]
["bitfinex","SOLUSD",1739716227403,[[190.13,83.383],[190.12,0.063],[190.09,1.0],[190.08,83.8],[189.99,69.45076015]],[[190.15,0.0001],[190.16,8.15783122],[190.17,6.2959],[190.18,16.33602006],[190.25,138.12789291]]]
["bitfinex","SOLUSD",1739716278523,[[189.96,0.063],[189.93,83.443],[189.92,0.063],[189.91,6.2656],[189.9,4.1804456]],[[190.01,5.2628],[190.02,8.15783122],[190.03,29.49182006],[190.04,13.41184853],[190.05,38.28767749]]]
["bitfinex","SOLUSD",1739716311943,[[189.54,13.41184853],[189.53,0.79114489],[189.52,13.41184853],[189.51,1.9],[189.5,5.2769]],[[189.69,0.7895202],[189.7,5.2716],[189.71,1.0],[189.72,14.41184853],[189.74,41.82290659]]]
["bitfinex","SOLUSD",1739716333667,[[189.32,18.4871],[189.3,0.79224234],[189.29,213.41184853],[189.28,1.0],[189.26,27.4179]],[[189.46,6.59832647],[189.47,6.4848],[189.49,13.41184853],[189.5,1.0],[189.52,15.7693]]]
["bitfinex","SOLUSD",1739716356382,[[189.51,0.7912456],[189.5,1.6603],[189.48,13.41184853],[189.47,18.4725],[189.46,2.0]],[[189.63,31.66069961],[189.64,6.0636],[189.67,1.5057],[189.7,1.0],[189.92,13.75235353]]]
["bitfinex","SOLUSD",1739716385196,[[189.59,83.58],[189.58,5.2748],[189.55,13.1889],[189.54,7.9973],[189.53,1.9]],[[189.74,0.063],[189.75,14.47484853],[189.76,6.5669],[189.77,1.6253],[189.78,19.4423]]]
["bitfinex","SOLUSD",1739716410232,[[189.77,5.2695],[189.75,2.69018428],[189.74,1.6005],[189.73,13.1762],[189.7,88.2901]],[[189.81,0.063],[189.85,0.063],[189.9,36.18313897],[189.91,1.5501],[189.94,1.063]]]
["bitfinex","SOLUSD",1739716411631,[[189.73,5.2704],[189.71,0.79035211],[189.7,23.069],[189.68,5.79597919],[189.67,1.0]],[[189.81,0.063],[189.85,0.063],[189.88,18.4326],[189.89,13.41184853],[189.9,30.91723897]]]
["bitfinex","SOLUSD",1739716445502,[[190.06,7.1612],[190.04,81.9],[190.03,0.78892151],[190.02,13.1565],[190.0,8.1766]],[[190.12,0.063],[190.14,0.063],[190.15,0.0001],[190.16,11.6781],[190.18,1.6501]]]
["bitfinex","SOLUSD",1739716473622,[[190.18,2.0],[190.16,13.41184853],[190.15,5.2587],[190.12,6.72645505],[190.08,26.3045]],[[190.31,18.3909],[190.32,13.41184853],[190.33,7.6072],[190.35,26.2674],[190.36,81.92634138]]]
["bitfinex","SOLUSD",1739716502931,[[190.18,0.063],[190.17,0.063],[190.12,6.2597],[190.1,1.0],[189.9,26.77958082]],[[190.21,85.07930591],[190.24,26.55374853],[190.25,8.0779],[190.26,26.02605866],[190.29,26.2769]]]
["bitfinex","SOLUSD",1739716542216,[[189.97,0.0001],[189.94,0.03],[189.85,83.36],[189.84,2.0],[189.83,12.9411]],[[189.98,18.67554853],[190.02,14.678],[190.04,56.38657291],[190.06,10.43473892],[190.07,33.827764]]]
["bitfinex","SOLUSD",1739716561151,[[189.97,0.0001],[189.95,1.0],[189.94,1.03],[189.93,6.025]],[[190.02,1.31653034],[190.04,87.862],[190.07,26.56504853],[190.14,43.01151663],[190.15,5.65455899]]]
["bitfinex","SOLUSD",1739716589985,[[190.07,1.0],[190.06,1.0],[190.04,5.262],[190.02,6.0011],[190.01,1.595]],[[190.14,101.0074],[190.17,13.44184853],[190.19,32.6516],[190.25,4.78017993],[190.26,11.73144684]]]
["bitfinex","SOLUSD",1739716621111,[[190.21,1.0],[190.2,1.0],[190.16,5.2586],[190.15,15.05514853],[190.14,0.063]],[[190.24,0.03],[190.29,82.6],[190.3,18.3919],[190.31,6.4526],[190.32,14.97334853]]]
["bitfinex","SOLUSD",1739716648848,[[190.5,2.0],[190.44,0.78732468],[190.43,13.41184853],[190.42,1.6496],[190.4,10.4165]],[[190.55,4.7779],[190.56,0.03],[190.6,2.37432022],[190.61,12.76537993],[190.63,82.6]]]
["bitfinex","SOLUSD",1739716679171,[[190.55,2.0],[190.52,6.3134],[190.51,5.3118],[190.5,1.6027],[190.47,17.425]],[[190.56,0.03],[190.64,0.03],[190.67,31.76804853],[190.71,108.8185],[190.74,10.78909717]]]
["bitfinex","SOLUSD",1739716704914,[[190.55,0.0001],[190.51,0.063],[190.48,1.0],[190.46,1.0],[190.4,1.5019]],[[190.56,13.41184853],[190.57,6.2523],[190.59,18.3639],[190.61,87.12017993],[190.63,44.81228421]]]
["bitfinex","SOLUSD",1739716731210,[[190.53,2.0],[190.51,0.0001],[190.48,1.6298],[190.43,83.2],[190.41,14.1289]],[[190.58,0.03],[190.61,13.41184853],[190.62,71.0462888],[190.63,82.6],[190.64,1.5314]]]
["bitfinex","SOLUSD",1739716760987,[[190.2,0.063],[190.17,0.063],[190.16,6.04728844],[190.15,16.07764853],[190.14,14.2106]],[[190.29,5.2551],[190.3,82.6],[190.31,13.1364],[190.32,6.6113],[190.36,5.51727312]]]
["bitfinex","SOLUSD",1739716795143,[[189.94,0.03],[189.92,1.5604],[189.9,6.6187],[189.87,5.2667],[189.85,6.08975499]],[[190.03,13.41184853],[190.04,47.77874207],[190.05,85.61484066],[190.06,27.3074],[190.07,2.26919306]]]
["bitfinex","SOLUSD",1739716822072,[[190.06,13.41184853],[190.04,24.97474853],[190.03,2.5358],[190.01,17.4565]],[[190.11,0.03],[190.18,18.4035],[190.22,1.5106],[190.23,82.6],[190.25,3.23914434]]]
["bitfinex","SOLUSD",1739716867529,[[190.13,6.3121],[190.11,5.15153712],[190.1,14.6927],[190.09,1.0],[190.08,1.0]],[[190.27,18.3948],[190.28,19.96674853],[190.3,82.63],[190.31,64.78230788],[190.32,1.0]]]
["bitfinex","SOLUSD",1739716884906,[[190.11,0.063],[190.08,7.8367],[190.07,6.79692839],[190.06,13.41184853],[190.05,14.1544]],[[190.22,13.41184853],[190.23,5.2567],[190.24,0.03],[190.25,13.1706],[190.26,1.6515]]]
["bitfinex","SOLUSD",1739716927039,[[190.18,13.1454],[190.16,3.42734822],[190.15,13.41184853],[190.14,27.2954],[190.12,93.9679]],[[190.24,0.03],[190.25,0.03],[190.28,82.6],[190.3,0.03],[190.31,13.3745]]]
["bitfinex","SOLUSD",1739716993539,[[190.18,0.063],[190.16,0.063],[190.11,0.063],[190.09,6.0403],[190.07,1.5096]],[[190.22,31.81164853],[190.24,7.852],[190.25,33.07944494],[190.26,1.0],[190.27,0.03]]]
["bitfinex","SOLUSD",1739717028787,[[190.17,8.1319],[190.16,0.063],[190.14,1.78855751],[190.13,1.0],[169.39,1.80207743]],[[190.24,87.8566],[190.27,13.44184853],[190.28,25.0755241],[190.29,13.1381],[190.36,9.18830145]]]
["bitfinex","SOLUSD",1739717065359,[[190.17,1.6556],[190.16,6.11014896],[190.15,1.0],[190.14,1.0],[190.13,6.5393]],[[190.24,82.63],[190.25,5.2562],[190.27,0.03],[190.29,26.55004853],[190.31,7.8803]]]
["bitfinex","SOLUSD",1739717114410,[[190.17,0.063],[190.16,0.063],[190.13,84.08862316],[190.11,1.063],[190.1,6.2602]],[[190.21,87.8574],[190.24,7.8936],[190.25,13.1406],[190.27,13.44184853],[190.3,26.3055]]]
["bitfinex","SOLUSD",1739717151979,[[190.46,20.03451414],[190.45,1.6115],[190.43,4.7],[190.41,19.325],[190.35,26.2669]],[[190.47,0.0001],[190.51,0.03],[190.6,5.2468],[190.61,82.6],[190.62,16.06641179]]]
["bitfinex","SOLUSD",1739717177515,[[190.43,5.2512],[190.42,0.85040889],[190.41,13.47484853],[190.4,13.21254723],[190.39,83.16]],[[190.47,0.0001],[190.51,6.8018],[190.52,1.0],[190.53,0.78735596],[190.54,82.6]]]
["bitfinex","SOLUSD",1739717203723,[[190.56,0.78677583],[190.55,83.12],[190.5,14.7131],[190.47,7.3722],[190.46,25.00489567]],[[190.61,1.0],[190.62,8.835605],[190.65,82.6],[190.66,0.78735596],[190.67,13.1116]]]
["bitfinex","SOLUSD",1739717227044,[[190.53,13.41184853],[190.52,6.03574646],[190.51,0.063],[190.49,2.5607],[190.43,43.46486297]],[[190.6,82.6],[190.62,3.45045777],[190.63,1.0],[190.64,6.03305596],[190.65,6.545]]]
["bitfinex","SOLUSD",1739717255339,[[190.61,20.063],[190.6,5.2463],[190.59,13.41184853],[190.58,83.1],[190.56,1.0]],[[190.62,5.777e-05],[190.65,1.0],[190.68,6.7797],[190.71,83.38735596],[190.73,13.1078]]]
["bitfinex","SOLUSD",1739717274565,[[190.64,14.19833937],[190.63,20.0],[190.61,19.425],[190.6,6.3695],[190.58,26.2352]],[[190.72,82.6],[190.73,2.5806],[190.76,5.2422],[190.77,6.2449],[190.79,0.78735596]]]
["bitfinex","SOLUSD",1739717305601,[[190.64,25.2454],[190.62,13.41184853],[190.61,13.1782],[190.6,0.78662358],[190.59,1.6553]],[[190.67,1.0],[190.73,0.78735596],[190.74,6.0939],[190.75,84.1946],[190.76,0.03]]]
["bitfinex","SOLUSD",1739717341013,[[190.74,83.06],[190.72,13.41184853],[190.71,5.2435],[190.69,20.0],[190.68,13.1107]],[[190.75,1.03],[190.76,0.03],[190.8,5.241],[190.84,83.6]]]
["bitfinex","SOLUSD",1739717369654,[[190.67,18.65644853],[190.66,83.02],[190.63,13.1143],[190.62,0.063],[190.56,27.2379]],[[190.68,1.0],[190.74,0.78735596],[190.75,87.8425],[190.76,1.6194],[190.77,7.3758]]]
["bitfinex","SOLUSD",1739717399697,[[190.61,8.817e-05],[190.49,84.6977],[190.47,11.9109],[190.46,0.063],[190.43,0.063]],[[190.62,22.44520449],[190.65,13.1134],[190.67,7.6789],[190.7,30.85682534],[190.82,22.72703755]]]
["bitfinex","SOLUSD",1739717426146,[[190.41,0.063],[190.31,0.063],[190.29,13.41184853],[190.28,1.5501],[190.22,2.23781895]],[[190.42,9.03885596],[190.43,138.6823],[190.46,13.41184853],[190.47,41.51770384],[190.49,6.0028]]]
["bitfinex","SOLUSD",1739717456662,[[190.29,15.72984853],[190.28,1.5501],[190.27,13.1388],[190.24,0.78810753],[190.23,116.8291]],[[190.3,1.0],[190.35,82.6],[190.39,0.78735596],[190.4,1.0],[190.41,0.063]]]
["bitfinex","SOLUSD",1739717491008,[[190.12,5.2598],[190.11,13.47484853],[190.1,83.3],[190.07,3.31764404],[190.06,32.5069]],[[190.16,0.35035596],[190.24,82.6],[190.26,6.256],[190.27,7.8304],[190.28,1.0]]]
["bitfinex","SOLUSD",1739717528638,[[190.2,0.06136648],[190.18,5.2581],[190.16,20.0],[190.15,13.1471],[190.13,0.03]],[[190.22,82.6],[190.26,5.2559],[190.27,7.8304],[190.28,2.0],[190.32,29.4870386]]]
["bitfinex","SOLUSD",1739717559601,[[190.2,0.06136648],[190.16,5.2886],[190.14,13.44184853],[190.13,96.4585],[168.16,0.24494434]],[[190.24,0.063],[190.25,5.2562],[190.26,10.1754193],[190.27,24.1812386],[190.29,32.7016772]]]
["bitfinex","SOLUSD",1739717604743,[[190.16,0.03],[190.14,18.70084853],[190.13,6.1262],[190.12,1.6121],[190.11,0.063]],[[190.2,21.35135842],[190.22,5.2571],[190.24,1.063],[190.25,1.0],[228.05,0.05]]]
["bitfinex","SOLUSD",1739717638149,[[190.16,0.03],[190.14,0.03],[190.13,0.03],[190.1,83.28],[190.08,6.0671]],[[190.18,82.416901],[190.2,26.60895842],[190.21,1.0],[190.22,14.1431],[190.23,1.5515]]]
["bitfinex","SOLUSD",1739717703328,[[190.16,0.03],[190.14,83.31],[190.13,5.2895],[190.12,13.41184853],[190.08,1.0]],[[190.2,20.85135842],[190.22,89.213701],[190.24,14.92781355],[190.25,2.0],[190.26,29.5695271]]]
["bitfinex","SOLUSD",1739717745913,[[190.14,0.03],[190.13,0.03],[190.11,0.063],[190.1,6.7976],[189.91,26.49642148]],[[190.15,82.6],[190.16,0.063],[190.17,5.2584],[190.2,21.85135842],[190.21,14.1436]]]
["bitfinex","SOLUSD",1739717783297,[[190.15,0.03],[190.14,0.03],[190.13,0.03],[190.11,0.063],[190.09,13.41184853]],[[190.16,20.85135842],[190.18,5.2582],[190.19,1.609],[190.2,6.3111],[190.21,9.21451355]]]
["bitfinex","SOLUSD",1739717785203,[[190.15,0.03],[190.14,0.03],[190.13,0.03],[190.11,0.063],[190.1,5.2603]],[[190.16,20.85135842],[190.19,5.2579],[190.2,0.063],[190.21,8.21451355],[190.22,1.0]]]
["bitfinex","SOLUSD",1739717832659,[[190.15,0.03],[190.14,0.03],[190.13,1.6086],[190.11,13.47484853],[189.7,191.593]],[[190.16,20.85135842],[190.2,13.53511355],[190.22,49.1307043],[190.24,15.7997],[190.25,92.71486881]]]
["bitfinex","SOLUSD",1739717888525,[[190.19,0.03],[190.17,13.41184853],[190.16,18.4055],[190.15,0.03],[190.14,84.31]],[[190.23,82.18951852],[190.24,0.063],[190.28,5.2554],[190.3,14.63171355],[190.31,14.1371]]]
["bitfinex","SOLUSD",1739717937767,[[190.17,5.2584],[190.16,26.55844853],[190.15,6.4135],[190.14,0.81862787],[190.13,82.93]],[[190.23,0.063],[190.24,0.063],[190.26,82.6],[190.29,11.7469],[190.31,1.0]]]
["bitfinex","SOLUSD",1739717976832,[[190.15,0.03],[190.14,5.2892],[190.13,0.03],[190.11,14.26360112],[190.1,97.45034404]],[[190.2,83.163],[190.21,0.063],[190.23,5.3198],[190.24,0.063],[190.26,14.70631355]]]
["bitfinex","SOLUSD",1739718020066,[[190.15,0.03],[190.14,0.03],[190.13,0.03],[190.11,0.063],[190.07,5.2612]],[[190.19,6.8111],[190.2,8.2134],[190.21,8.27751355],[190.22,62.54255283],[190.23,13.2051]]]
["bitfinex","SOLUSD",1739718066483,[[190.15,6.7752],[190.14,0.02303609],[190.13,0.03],[190.12,13.41184853],[190.11,19.4751]],[[190.2,0.063],[190.21,0.063],[190.22,91.31451355],[190.23,5.3198],[190.24,49.1937043]]]
["bitfinex","SOLUSD",1739718154714,[[190.14,0.02303609],[190.13,13.44184853],[190.12,7.04847058],[190.11,83.363],[190.09,28.9533]],[[190.16,0.063],[190.19,83.1],[190.2,0.063],[190.21,0.063],[190.23,6.3444]]]
["bitfinex","SOLUSD",1739718171747,[[190.15,102.68940609],[190.14,2.59003609],[190.13,5.33],[190.12,13.1495],[190.11,89.3821]],[[190.16,0.0001],[190.2,0.063],[190.21,0.063],[190.23,0.063],[190.24,0.063]]]
["bitfinex","SOLUSD",1739718215775,[[190.33,22.00193351],[190.32,1.0],[190.31,93.5927],[190.3,13.1371],[190.29,20.0]],[[190.34,0.03],[190.35,0.063],[190.36,0.063],[190.37,0.063],[190.38,0.063]]]
["bitfinex","SOLUSD",1739718240772,[[190.42,14.26232936],[190.41,5.2518],[190.4,0.99994404],[190.39,103.2],[190.37,5.3]],[[190.51,83.1],[190.53,1.5697],[190.55,5.8825],[190.56,5.2477],[190.59,9.21451355]]]
["bitfinex","SOLUSD",1739718270731,[[190.54,0.063],[190.53,5.2485],[190.51,13.41184853],[190.5,13.1232],[190.49,82.2]],[[190.55,0.03],[190.63,6.8155],[190.65,83.1],[190.67,21.4882],[191.2,138.54]]]
["bitfinex","SOLUSD",1739718307257,[[190.62,18.65784853],[190.6,7.59295398],[190.59,95.3168],[190.58,1.0],[170.2,0.22379406]],[[190.72,0.03],[190.74,13.45731355],[190.75,38.7562772],[190.76,29.5349271],[190.77,84.1]]]
["bitfinex","SOLUSD",1739718352303,[[190.57,5.2474],[190.56,96.51184853],[190.55,19.6432],[190.54,13.1833],[190.52,32.54384404]],[[190.68,5.2443],[190.69,89.6657],[190.7,17.9912271],[190.71,45.8405772],[190.72,1.03]]]
["bitfinex","SOLUSD",1739718381958,[[190.55,11.0677],[190.54,0.063],[190.5,19.65264853],[190.48,183.8275],[190.46,1.99994404]],[[190.64,88.3455],[190.65,1.6068],[190.66,1.0],[190.67,20.43104853],[190.68,16.4290271]]]
["bitfinex","SOLUSD",1739718427997,[[190.61,13.41184853],[190.6,5.2465],[190.59,0.78683517],[190.58,6.4763]],[[190.64,0.03],[190.7,6.7874],[190.71,83.13],[190.74,32.7016772],[190.75,0.03]]]
["bitfinex","SOLUSD",1739718483740,[[190.62,18.65774853],[190.61,13.90205546],[190.6,83.08],[190.58,7.47624404],[190.57,1.0]],[[190.72,82.47977922],[190.73,13.48147882],[190.75,18.0942271],[190.76,52.2924772],[190.78,18.09864278]]]
["bitfinex","SOLUSD",1739718531538,[[190.62,0.063],[190.56,0.063],[190.55,9.533],[190.54,5.3112],[190.49,19.383]],[[190.63,87.72547922],[190.64,1.6127],[190.65,8.23837882],[190.66,69.6239043],[190.67,1.0]]]
["bitfinex","SOLUSD",1739718567573,[[190.56,0.063],[190.55,9.533],[190.54,0.063],[190.52,6.8369],[190.44,1.99994404]],[[190.58,83.1],[190.6,5.2467],[190.62,0.03],[190.65,9.23837882],[190.66,13.1126]]]
["bitfinex","SOLUSD",1739718609215,[[190.55,9.533],[190.54,0.063],[190.53,1.5135],[190.52,5.2487],[190.51,6.1019]],[[190.56,10.937],[190.59,5.2469],[190.62,8.26837882],[190.63,16.4290271],[190.64,13.1141]]]
["bitfinex","SOLUSD",1739718643359,[[190.58,13.41184853],[190.57,6.03427226],[190.56,7.6562],[190.55,9.533],[190.54,96.3034]],[[190.62,0.03],[190.68,5.2443],[190.69,84.7149],[190.71,13.1093],[190.72,0.03]]]
["bitfinex","SOLUSD",1739718679026,[[190.56,0.063],[190.54,0.063],[190.5,5.2493],[190.48,0.063],[190.47,13.41184853]],[[190.58,83.1],[190.59,0.03],[190.6,5.2465],[190.61,19.6943],[190.62,0.03]]]
["bitfinex","SOLUSD",1739718712859,[[190.48,13.47484853],[190.47,5.2501],[190.46,14.6677],[190.45,20.78734117],[190.42,89.759]],[[190.51,83.1],[190.56,0.03],[190.57,5.2474],[190.59,8.26837882],[190.61,23.0072271]]]
["bitfinex","SOLUSD",1739718740170,[[190.36,0.063],[190.35,0.063],[190.34,0.063],[190.31,96.498],[190.26,1.0]],[[190.42,88.3516],[190.45,13.1272],[190.46,14.41184853],[190.47,9.1207],[190.57,40.65643012]]]
["bitfinex","SOLUSD",1739718781545,[[190.5,18.66114853],[190.48,103.16],[190.47,13.1248],[190.46,1.0],[190.44,0.99994404]],[[190.53,83.1],[190.54,0.03],[190.55,0.03],[190.56,0.03],[229.87,0.024633]]]
["bitfinex","SOLUSD",1739718838922,[[190.51,18.66084853],[190.49,18.66329177],[190.48,83.12],[190.47,1.0],[190.41,107.76368953]],[[190.52,83.1],[190.53,0.03],[190.54,0.03],[190.55,0.03],[190.56,0.03]]]
["bitfinex","SOLUSD",1739718878086,[[190.28,0.063],[190.24,0.063],[190.23,0.063],[190.19,0.03],[190.16,18.4685]],[[190.3,5.2548],[190.31,83.1],[190.32,13.1362],[190.34,1.0],[190.35,14.41184853]]]
["bitfinex","SOLUSD",1739718917819,[[190.22,0.063],[190.2,0.063],[190.19,0.03],[190.16,6.2471],[190.15,5.2589]],[[190.24,5.2565],[190.25,138.5],[190.29,28.24244853],[190.3,9.24990178],[190.31,33.8355]]]
["bitfinex","SOLUSD",1739718952558,[[190.16,0.063],[190.09,1.6117],[190.08,0.063],[190.07,11.3434],[190.03,96.4554]],[[190.17,25.2584],[190.2,14.1445],[190.21,14.98234853],[190.22,26.2861],[190.23,1.0]]]
["bitfinex","SOLUSD",1739718992195,[[190.04,0.063],[190.02,0.03],[190.0,35.03],[189.97,1.5448],[189.95,6.1079]],[[190.05,143.7617],[190.08,13.41184853],[190.09,14.1516],[190.1,1.0],[190.12,34.61200178]]]
["bitfinex","SOLUSD",1739719022540,[[190.04,1.5624],[190.03,6.3003],[190.02,0.03],[190.0,41.2931],[189.99,13.41184853]],[[190.07,0.063],[190.08,0.063],[190.1,8.24990178],[190.11,21.75990357],[190.16,26.3566]]]
["bitfinex","SOLUSD",1739719056204,[[190.02,0.03],[190.0,35.03],[189.93,83.36],[189.92,5.2652],[189.9,3.69577404]],[[190.05,5.3247],[190.06,21.0617],[190.07,13.47484853],[190.08,27.3685],[190.12,36.08275485]]]
["bitfinex","SOLUSD",1739719090547,[[190.17,5.2584],[190.16,13.41184853],[190.15,84.3],[190.14,0.99994404],[190.12,13.149]],[[190.21,83.163],[190.25,6.5108],[190.26,6.8963],[190.27,0.063],[190.28,0.063]]]
["bitfinex","SOLUSD",1739719130200,[[190.17,38.67004853],[190.16,1.81853887],[190.15,0.99994404],[190.14,1.5478],[190.13,102.6318]],[[190.21,0.063],[190.24,83.1],[190.26,5.3189],[190.27,0.063],[229.39,238.3672]]]
["bitfinex","SOLUSD",1739719170754,[[190.16,83.31],[190.14,13.41184853],[190.12,6.04836914],[190.11,2.66904404],[190.07,95.3827]],[[190.21,4.3833],[190.22,1.5525],[190.24,8.24990178],[190.25,118.97040357],[190.26,0.063]]]
["bitfinex","SOLUSD",1739719218310,[[190.16,0.03],[190.11,0.03],[190.08,18.67244853],[190.07,84.1188298],[190.06,2.65934404]],[[190.19,5.2578],[190.2,21.39390178],[190.21,18.17830357],[190.22,39.39350715],[190.24,26.2839]]]
["bitfinex","SOLUSD",1739719251332,[[190.16,0.03],[190.11,0.03],[190.1,13.41184853],[190.09,6.8211],[190.07,0.81886148]],[[190.19,5.2578],[190.2,83.1],[190.21,8.31290178],[190.22,14.7692],[190.23,38.02425694]]]
["bitfinex","SOLUSD",1739719285172,[[190.19,13.41184853],[190.18,0.78847176],[190.17,12.71484404],[190.16,2.5376],[190.14,108.6476]],[[190.21,0.063],[190.25,5.2563],[190.26,0.063],[190.27,0.063],[190.28,8.31290178]]]
["bitfinex","SOLUSD",1739719331116,[[190.21,0.03],[190.2,13.44184853],[190.19,19.34604173],[190.18,84.22994404],[190.05,19.23543134]],[[190.26,0.063],[190.27,0.063],[190.28,6.8598],[190.29,0.03],[190.3,6.0077]]]
["bitfinex","SOLUSD",1739719385289,[[190.25,108.91184853],[190.23,5.2567],[190.21,98.43294404],[190.16,0.03],[190.14,32.103376]],[[190.26,0.063],[190.27,0.063],[190.28,0.063],[190.29,0.03],[190.33,6.785]]]
["bitfinex","SOLUSD",1739719424032,[[190.25,100.86804853],[190.24,13.3],[190.23,0.99994404],[190.21,97.4326],[190.2,1.5755]],[[190.26,0.063],[190.27,0.063],[190.28,0.063],[190.29,0.03],[190.34,5.2537]]]
["bitfinex","SOLUSD",1739719427113,[[190.25,102.65618663],[190.24,13.3],[190.22,1.0],[190.21,96.4326],[190.2,1.5755]],[[190.26,0.063],[190.27,0.063],[190.28,0.063],[190.29,0.03],[190.36,6.8847]]]
["bitfinex","SOLUSD",1739719483875,[[190.35,115.16519257],[190.33,7.90491132],[190.32,15.744],[190.29,56.2889],[190.21,24.19917165]],[[190.36,0.063],[190.41,0.063],[190.43,0.03],[190.45,1.5629],[190.46,47.78849873]]]
["bitfinex","SOLUSD",1739719531026,[[190.47,116.61179257],[190.46,1.0],[190.44,30.0],[190.42,43.13614289],[190.4,61.51552549]],[[190.48,0.0001],[190.49,0.03],[190.52,0.03],[190.65,1.0],[190.66,8.22181974]]]
["bitfinex","SOLUSD",1739719566275,[[190.53,197.28034853],[190.5,14.12274404],[190.48,0.063],[190.46,5.09755577],[190.45,6.67403453]],[[190.54,0.0001],[190.6,8.156],[190.63,0.03],[190.67,1.0],[190.68,83.1]]]
["bitfinex","SOLUSD",1739719610923,[[190.55,114.15974853],[190.53,84.18294404],[190.52,13.1844],[190.51,7.1306417],[190.5,30.72497495]],[[190.56,0.0001],[190.63,0.03],[190.64,1.5349],[190.65,6.5046],[190.73,83.1]]]
["bitfinex","SOLUSD",1739719663550,[[190.61,101.73804853],[190.6,82.2],[190.59,33.3],[190.56,13.1819],[190.55,1.689]],[[190.63,0.03],[190.69,0.03],[190.7,13.2397],[190.71,8.22181974],[190.72,33.88727899]]]
["bitfinex","SOLUSD",1739719705110,[[190.6,0.063],[190.56,5.3106],[190.55,0.063],[190.54,13.41184853],[190.53,83.163]],[[190.65,6.2452],[190.67,16.17071974],[190.68,29.55483949],[190.69,84.1],[190.71,14.80622599]]]
["bitfinex","SOLUSD",1739719757983,[[190.53,0.063],[190.52,83.203],[190.51,5.249],[190.47,13.91200844],[190.46,82.2]],[[190.63,14.46751974],[190.64,100.54363949],[190.65,27.92438925],[190.66,32.88727899],[190.67,8.2104]]]
["bitfinex","SOLUSD",1739719803499,[[190.56,83.183],[190.54,5.2481],[190.53,95.563],[190.52,0.063],[190.5,1.6274]],[[190.62,0.03],[190.65,1.5554],[190.66,26.9664],[190.67,83.1],[190.7,8.25181974]]]
["bitfinex","SOLUSD",1739719843677,[[190.4,0.063],[190.39,18.66414853],[190.38,1.5448],[190.37,0.78768527],[190.36,19.8256]],[[190.48,83.1],[190.5,5.2495],[190.53,15.1215],[190.55,1.5956],[190.69,121.99535798]]]
["bitfinex","SOLUSD",1739719879017,[[190.4,0.063],[190.36,0.063],[190.35,0.063],[190.33,0.063],[190.3,5.2548]],[[190.41,83.1],[190.42,1.5301],[190.44,7.251],[190.48,19.60074853],[230.93,15.80861892]]]
["bitfinex","SOLUSD",1739719943413,[[190.08,0.063],[190.07,0.03],[190.05,7.9734],[190.01,83.3],[189.9,10.10006001]],[[190.15,5.259],[190.16,14.41184853],[190.17,13.1461],[190.18,1.0],[190.19,6.1454]]]
["bitfinex","SOLUSD",1739719966754,[[190.08,0.063],[190.07,0.03],[190.01,83.3],[190.0,40.2631],[189.99,1.5941]],[[190.1,5.2603],[190.12,1.0],[190.14,13.41184853],[190.15,29.44844826],[190.18,0.063]]]
["bitfinex","SOLUSD",1739719990952,[[190.28,8.48610688],[190.26,5.2559],[190.23,15.20012771],[190.22,13.1426],[190.21,6.1256]],[[190.29,83.1],[190.32,0.063],[190.35,1.5257],[190.36,14.86515766],[190.37,0.063]]]
["bitfinex","SOLUSD",1739720029201,[[190.2,8.48610688],[190.18,0.03],[190.17,83.28],[190.14,5.2592],[190.11,6.4838]],[[190.24,83.1],[190.25,1.5953],[190.27,9.48610688],[190.28,6.1597],[190.29,13.47484853]]]
["bitfinex","SOLUSD",1739720062644,[[190.18,0.03],[190.15,8.48610688],[190.11,83.26],[190.1,39.20462752],[190.07,47.28569991]],[[190.21,83.1],[190.22,13.74330688],[190.23,1.0],[190.24,1.6138],[190.26,13.41184853]]]
["bitfinex","SOLUSD",1739720100879,[[190.13,8.48610688],[190.12,0.03],[190.11,0.03],[190.08,0.063],[190.07,0.03]],[[190.14,83.1],[190.18,0.063],[190.19,1.5912],[190.2,6.6334],[190.21,9.48610688]]]
["bitfinex","SOLUSD",1739720141013,[[190.11,8.48610688],[190.08,0.063],[190.07,0.03],[190.05,14.41184853],[190.04,90.10907833]],[[190.12,83.1],[190.17,8.54910688],[190.18,1.6648],[190.21,27.85976827],[229.38,14.988]]]
["bitfinex","SOLUSD",1739720180653,[[190.13,8.48610688],[190.11,0.03],[190.08,0.063],[190.07,0.03],[190.05,15.20073772]],[[190.15,83.1],[190.16,1.5958],[190.17,0.063],[190.18,0.063],[190.19,15.12940688]]]
["bitfinex","SOLUSD",1739720225462,[[190.16,8.48610688],[190.13,5.2595],[190.12,14.41184853],[190.11,7.00958571],[190.1,118.24437156]],[[190.17,0.063],[190.18,0.063],[190.2,83.1],[190.21,1.58],[190.22,5.2571]]]
["bitfinex","SOLUSD",1739720264443,[[190.12,8.48610688],[190.11,0.03],[190.1,39.20452752],[190.09,84.32],[190.08,14.47479257]],[[190.13,0.063],[190.17,0.063],[190.18,0.063],[190.19,88.3579],[190.23,8.48610688]]]
["bitfinex","SOLUSD",1739720297271,[[190.24,8.48610688],[190.19,18.66964853],[190.17,1.78842116],[190.1,33.94442752],[190.09,6.2467]],[[190.26,1.5031],[190.27,5.3187],[190.29,27.62208892],[190.3,91.58610688],[190.32,21.42061974]]]
["bitfinex","SOLUSD",1739720365154,[[190.18,0.03],[190.15,8.48610688],[190.13,5.2894],[190.11,0.03],[190.1,33.94442752]],[[190.2,5.2576],[190.21,8.48610688],[190.22,13.1431],[190.23,1.5667],[190.24,9.28481974]]]
["bitfinex","SOLUSD",1739720386087,[[190.18,0.03],[190.14,8.48610688],[190.13,0.03],[190.11,5.29],[190.06,1.99994404]],[[190.21,8.48610688],[190.22,13.1426],[190.23,1.5667],[190.24,9.28481974],[190.25,1.0]]]
["bitfinex","SOLUSD",1739720422223,[[190.18,8.51610688],[190.17,5.2584],[190.15,20.01194853],[190.13,1.02994404],[190.12,82.2]],[[190.19,0.063],[190.21,8.3336441],[190.22,16.44363949],[190.23,121.24417899],[190.24,0.063]]]
["bitfinex","SOLUSD",1739720471860,[[190.18,0.03],[190.17,8.48610688],[190.15,83.28],[190.14,18.67094853],[190.13,0.03]],[[190.23,13.74280688],[190.24,1.6538],[190.25,83.1],[190.26,13.2035],[190.27,0.063]]]
["bitfinex","SOLUSD",1739720527537,[[190.26,110.41679945],[190.25,101.04],[190.22,13.1421],[190.21,26.3488],[190.18,30.03]],[[190.27,0.063],[190.29,0.063],[190.32,0.063],[190.34,6.1491],[190.35,1.5882]]]
["bitfinex","SOLUSD",1739720606024,[[190.31,194.57239945],[190.3,50.74442752],[190.29,0.063],[190.28,13.1381],[190.26,0.063]],[[190.33,0.0001],[190.35,0.063],[190.36,0.03],[190.37,0.063],[190.44,8.3336441]]]
["bitfinex","SOLUSD",1739720673853,[[190.39,13.41184853],[190.38,161.09492697],[190.37,1.0],[190.36,83.2],[190.35,13.1337]],[[190.4,0.0001],[190.41,0.063],[190.43,0.063],[190.44,0.063],[190.57,65.77455797]]]
["bitfinex","SOLUSD",1739720723037,[[190.29,0.063],[190.26,0.063],[190.23,13.74280688],[190.21,83.303],[190.16,1.063]],[[190.3,13.74090688],[190.33,13.1355],[190.34,1.0],[190.35,92.0585],[190.37,13.41184853]]]
["bitfinex","SOLUSD",1739720769254,[[190.3,13.74090688],[190.26,95.67484853],[190.25,13.1406],[190.24,0.99994404],[190.23,17.8]],[[190.31,0.03],[190.35,0.03],[190.36,83.1],[190.37,29.87735215],[190.39,1.5014]]]
["bitfinex","SOLUSD",1739720842915,[[190.44,83.16],[190.43,0.063],[190.39,8.48610688],[190.38,5.2525],[190.36,82.2]],[[190.45,8.48610688],[190.46,0.063],[190.47,1.639],[190.48,6.4491],[190.5,117.04442752]]]
["bitfinex","SOLUSD",1739720875346,[[190.43,0.063],[190.42,8.48610688],[190.41,5.2517],[190.4,13.41184853],[190.36,13.1327]],[[190.46,0.063],[190.48,83.1],[190.49,8.48610688],[190.51,14.53651473],[190.52,2.6633]]]
["bitfinex","SOLUSD",1739720889461,[[190.49,91.66610688],[190.46,5.2501],[190.44,100.6622],[190.43,13.1905],[190.42,19.50354853]],[[190.51,0.03],[190.52,0.03],[190.55,0.03],[190.56,8.48610688],[190.57,19.9652]]]
["bitfinex","SOLUSD",1739720950709,[[190.54,8.48610688],[190.5,33.94442752],[190.49,182.16],[190.48,13.41184853],[190.47,0.063]],[[190.55,0.03],[190.6,0.03],[190.61,8.51610688],[190.62,6.3838],[190.64,1.03]]]
["bitfinex","SOLUSD",1739720987885,[[190.69,8.48610688],[190.65,0.063],[190.63,6.2805],[190.62,98.14784853],[190.6,116.14442752]],[[190.71,0.03],[190.74,91.58610688],[190.75,0.03],[190.78,2.0],[190.8,47.30024858]]]
["bitfinex","SOLUSD",1739721026074,[[190.65,0.063],[190.64,8.48610688],[190.57,14.19862229],[190.56,1.0],[190.55,90.88724404]],[[190.68,83.1],[190.69,0.03],[190.71,16.74049246],[190.72,16.44877117],[190.73,9.9336]]]
["bitfinex","SOLUSD",1739721067407,[[190.66,8.48610688],[190.65,0.063],[190.63,83.08],[190.62,8.86955437],[190.6,60.47237605]],[[190.69,0.03],[190.71,83.13],[190.72,13.72940688],[190.75,0.03],[190.76,14.1054]]]
["bitfinex","SOLUSD",1739721101549,[[190.65,0.063],[190.63,8.48610688],[190.59,5.2466],[190.57,82.98677426],[190.56,111.21514853]],[[190.69,5.2741],[190.7,8.48610688],[190.71,83.13],[190.73,9.22438558],[190.74,15.6705]]]
["bitfinex","SOLUSD",1739721138485,[[190.5,8.48610688],[190.49,5.3126],[190.48,9.40293367],[190.47,0.063],[190.46,4.63497046]],[[190.56,8.48610688],[190.62,14.41184853],[190.63,1.0],[190.65,6.2496],[190.7,33.94442752]]]
["bitfinex","SOLUSD",1739721139680,[[190.51,8.48610688],[190.49,0.063],[190.48,5.3128],[190.47,0.063],[190.46,1.564]],[[190.57,8.48610688],[190.59,83.1],[190.61,1.0],[190.62,26.52694853],[190.63,1.0]]]
["bitfinex","SOLUSD",1739721185827,[[190.57,13.73350688],[190.53,13.41184853],[190.52,14.7117],[190.51,1.78705565],[190.5,41.45137156]],[[190.58,83.1],[190.64,13.73160688],[190.65,7.9386],[190.67,24.45958717],[190.68,13.1411]]]
["bitfinex","SOLUSD",1739721224659,[[190.55,5.2479],[190.54,8.54910688],[190.52,0.063],[190.51,13.41184853],[190.5,13.1863]],[[190.57,83.1],[190.6,5.2465],[190.61,8.48610688],[190.64,13.1141],[190.65,16.16298558]]]
["bitfinex","SOLUSD",1739721264271,[[190.55,0.063],[190.54,0.063],[190.52,13.79760688],[190.5,0.063],[190.44,2.6541]],[[190.58,8.48610688],[190.61,8.22438558],[190.62,0.03],[190.63,25.30867117],[190.64,27.52574853]]]
["bitfinex","SOLUSD",1739721328462,[[190.5,0.063],[190.49,0.063],[190.48,8.54910688],[190.47,1.6713],[190.45,89.8065]],[[190.54,8.51610688],[190.56,88.3477],[190.59,13.1175],[190.6,47.35627605],[190.61,1.03]]]
["bitfinex","SOLUSD",1739721347376,[[190.5,0.063],[190.49,0.063],[190.48,0.063],[190.47,0.063],[190.46,8.48610688]],[[190.51,83.1],[190.53,8.48610688],[190.54,0.03],[190.58,21.0502],[190.59,14.41184853]]]
["bitfinex","SOLUSD",1739721400233,[[190.49,0.05169925],[190.48,0.063],[190.47,0.063],[190.45,0.063],[190.42,8.48610688]],[[190.5,13.73540688],[190.52,0.03],[190.53,34.75803411],[190.54,17.47877117],[190.55,26.2405]]]
["bitfinex","SOLUSD",1739721454177,[[190.48,0.04309925],[190.47,0.063],[190.45,0.063],[190.43,0.063],[190.41,8.48610688]],[[190.49,22.01488269],[190.5,0.03],[190.51,29.8606197],[190.52,67.42972585],[190.61,0.03]]]
["bitfinex","SOLUSD",1739721500292,[[190.5,0.063],[190.48,13.77900613],[190.47,83.223],[190.45,0.063],[190.41,8.21862257]],[[190.52,0.03],[190.54,13.76440688],[190.6,35.94442752],[190.61,14.97404853],[230.2,238.3672]]]
["bitfinex","SOLUSD",1739721544754,[[190.5,0.063],[190.48,0.04309925],[190.47,0.063],[190.45,0.063],[190.44,8.48610688]],[[190.51,13.73510688],[190.52,0.03],[190.54,1.6273],[190.55,7.3886],[190.56,27.53164853]]]
["bitfinex","SOLUSD",1739721604971,[[190.48,0.04309925],[190.47,0.063],[190.45,0.063],[190.43,0.063],[190.39,6.4833]],[[190.49,28.14755541],[190.5,33.97442752],[190.51,2.5001],[190.52,0.03],[190.53,13.1216]]]
["bitfinex","SOLUSD",1739721641729,[[190.34,0.0001],[190.32,0.063],[190.3,0.063],[190.29,0.063],[190.28,0.063]],[[190.35,27.15135541],[190.38,13.132],[190.39,8.6568],[190.4,33.94442752],[190.5,0.03]]]
["bitfinex","SOLUSD",1739721678853,[[190.43,8.48610688],[190.39,5.2523],[190.38,1.6144],[190.35,13.98398882],[190.34,2.00004404]],[[190.44,0.03],[190.46,26.74982409],[190.5,35.05155541],[190.52,2.6614],[190.54,33.6083]]]
["bitfinex","SOLUSD",1739721715194,[[190.56,8.48610688],[190.52,5.2487],[190.51,0.063],[190.5,33.94442752],[190.49,1.0]],[[190.61,1.5757],[190.62,0.03],[190.63,14.53200688],[190.65,13.143]]]
["bitfinex","SOLUSD",1739721742618,[[190.6,8.45517505],[190.57,83.12],[190.55,5.2477],[190.54,1.99994404],[190.52,13.1213]],[[190.61,0.03],[190.62,0.03],[190.64,87.1455],[190.65,0.03],[190.68,8.48517505]]]
["bitfinex","SOLUSD",1739721785749,[[190.37,18.48986757],[190.35,0.063],[190.34,0.0001],[190.33,0.063],[190.32,0.063]],[[190.42,82.9],[190.43,13.23706757],[190.44,5.251],[190.45,13.41184853],[190.46,1.6392]]]
["bitfinex","SOLUSD",1739721806785,[[190.23,0.063],[190.15,0.063],[190.14,13.34123943],[190.12,5.2598],[190.11,21.3822]],[[190.24,31.94658796],[190.27,6.3664],[190.28,15.1389],[190.29,2.1148546],[190.3,14.85393943]]]
["bitfinex","SOLUSD",1739721840312,[[190.15,0.063],[190.14,0.063],[190.13,8.49674107],[190.11,8.2322],[190.1,5.2601]],[[190.17,86.0586],[190.19,8.49674107],[190.21,13.41184853],[190.22,14.6473],[227.76,238.3672]]]
["bitfinex","SOLUSD",1739721874732,[[190.18,13.75484107],[190.15,0.063],[190.14,15.21054404],[190.13,0.78861182],[190.05,117.99500612]],[[190.19,82.3],[190.23,0.063],[190.26,8.49674107],[190.3,6.3068],[190.33,26.2701]]]
["bitfinex","SOLUSD",1739721910288,[[190.18,0.03],[190.15,91.85974107],[190.14,0.063],[190.12,11.4747],[190.11,1.6101]],[[190.2,82.3],[190.22,13.75374107],[190.23,1.5726],[190.26,6.4639],[190.27,13.1397]]]
["bitfinex","SOLUSD",1739721951329,[[190.22,13.78374107],[190.2,83.26],[190.19,1.78842547],[190.18,14.17474404],[190.12,121.552641]],[[190.23,0.063],[190.25,82.3],[190.28,0.063],[190.29,6.4809],[190.3,10.08254107]]]
["bitfinex","SOLUSD",1739721993954,[[190.26,91.75674107],[190.24,14.41179257],[190.23,6.2567],[190.22,0.03],[190.2,47.13076428]],[[190.32,82.3],[190.33,13.75084107],[190.35,0.03],[190.36,1.6598],[190.37,13.1327]]]
["bitfinex","SOLUSD",1739722037928,[[190.26,29.16443364],[190.25,7.16302011],[190.23,13.1415],[190.22,0.03],[190.2,117.10366428]],[[190.27,0.063],[190.29,0.063],[190.32,82.3],[190.33,0.063],[190.35,0.03]]]
["bitfinex","SOLUSD",1739722066057,[[190.29,13.25948407],[190.27,5.2556],[190.26,1.03],[190.25,0.99994404],[190.24,27.34086319]],[[190.3,82.3],[190.31,0.063],[190.35,5.2835],[190.37,14.82918407],[190.4,13.1306]]]
["bitfinex","SOLUSD",1739722121921,[[190.4,8.4810788],[190.37,1.78760434],[190.35,14.41184853],[190.34,103.67592734],[190.32,101.5]],[[190.41,1.5916],[190.43,82.363],[190.44,6.3996],[190.48,8.4810788],[190.55,27.2703]]]
["bitfinex","SOLUSD",1739722158684,[[190.5,65.19242836],[190.48,5.2498],[190.47,13.1249],[190.45,113.8179],[190.41,10.13790526]],[[190.51,0.03],[190.53,0.063],[190.55,0.03],[190.56,82.3],[190.61,5.2765]]]
["bitfinex","SOLUSD",1739722214322,[[190.61,27.20222733],[190.59,0.99994404],[190.58,1.78671365],[190.57,96.2183],[190.56,8.2418131]],[[190.62,0.03],[190.65,0.03],[190.67,83.9217],[190.68,0.03],[190.69,6.3788]]]
["bitfinex","SOLUSD",1739722240860,[[190.74,104.95292733],[190.73,5.243],[190.71,1.99994404],[190.7,47.0335152],[190.67,6.5238]],[[190.75,0.03],[190.79,82.3],[190.8,6.3448],[190.81,1.5608],[190.82,5.2406]]]
["bitfinex","SOLUSD",1739722280381,[[190.79,8.4810788],[190.76,114.77934853],[190.75,1.06294404],[190.73,1.0],[190.7,63.9243152]],[[190.8,82.3],[190.81,0.03],[190.84,6.5635],[190.85,1.5338],[190.86,8.4810788]]]
["bitfinex","SOLUSD",1739722318822,[[190.8,96.7220788],[190.78,13.41184853],[190.77,13.1042],[190.75,1.06294404],[190.74,9.0479]],[[190.81,0.03],[190.85,1.5338],[190.87,82.3],[190.88,15.0445788],[190.91,1.0]]]
["bitfinex","SOLUSD",1739722350362,[[190.94,27.13012733],[190.91,18.18547492],[190.9,63.5037414],[190.89,52.96725241],[190.88,1.0]],[[190.95,0.03],[191.02,1.6598],[191.04,14.9713788],[191.06,82.3],[191.08,1.0]]]
["bitfinex","SOLUSD",1739722383309,[[190.93,83.003],[190.91,13.7188788],[190.88,13.41184853],[190.87,13.0976],[190.83,1.0]],[[190.98,8.4810788],[190.99,87.5359],[191.0,0.03],[191.01,0.03],[191.02,15.7477]]]
["bitfinex","SOLUSD",1739722420815,[[190.85,0.063],[190.84,82.96],[190.82,5.2405],[190.81,8.4810788],[190.76,19.6953]],[[190.87,8.4810788],[190.88,5.2389],[190.89,1.5615],[190.9,6.0468],[190.91,1.0]]]
["bitfinex","SOLUSD",1739722466284,[[190.85,0.063],[190.78,8.4810788],[190.77,5.2418],[190.76,83.0],[190.75,1.6863]],[[190.86,13.7204788],[190.88,3.6125],[190.89,13.097],[190.9,33.9243152],[191.02,17.65872868]]]
["bitfinex","SOLUSD",1739722513227,[[190.75,0.063],[190.73,0.063],[190.72,83.02],[190.71,13.0527],[190.55,66.83938401]],[[190.76,8.4810788],[190.77,82.3],[190.78,5.2416],[190.82,2.0],[190.83,13.1011]]]
["bitfinex","SOLUSD",1739722553960,[[190.74,5.2426],[190.73,10.1449788],[190.69,0.78641125],[190.68,19.7391],[190.64,8.2418131]],[[190.76,82.3],[190.8,8.4810788],[190.81,5.2409],[190.85,16.08794853],[230.0,2.0]]]
["bitfinex","SOLUSD",1739722593905,[[190.73,0.063],[190.65,0.063],[190.63,5.3084],[190.61,8.5440788],[190.56,50.45087861]],[[190.74,30.76732733],[190.75,0.03],[190.76,0.03],[190.77,19.671],[190.88,30.83329498]]]
["bitfinex","SOLUSD",1739722647827,[[190.65,0.063],[190.63,0.063],[190.61,0.063],[190.57,16.4992788],[190.55,91.3848131]],[[190.66,8.4810788],[190.69,1.0],[190.7,36.4909152],[190.71,18.3524],[190.72,13.41184853]]]
["bitfinex","SOLUSD",1739722671865,[[190.65,0.063],[190.63,5.3087],[190.62,8.4810788],[190.61,0.063],[190.59,14.19855411]],[[190.69,8.4810788],[190.7,5.244],[190.73,0.03],[190.74,1.03],[190.75,15.95574853]]]
["bitfinex","SOLUSD",1739722742030,[[190.55,8.5440788],[190.54,13.5529131],[190.53,107.6725262],[190.52,0.063],[190.49,20.54194542]],[[190.6,82.3],[190.61,8.4810788],[190.62,5.2461],[190.65,1.0],[190.66,13.1123]]]
["bitfinex","SOLUSD",1739722781942,[[190.56,13.7286788],[190.55,0.063],[190.54,0.063],[190.53,0.063],[190.52,8.3048131]],[[190.62,13.7270788],[190.63,0.03],[190.65,14.1133],[190.68,1.0],[192.25,0.99]]]
["bitfinex","SOLUSD",1739722822073,[[190.55,0.063],[190.54,0.063],[190.53,0.063],[190.52,83.203],[190.51,16.7228919]],[[190.57,82.3],[190.58,8.5110788],[190.6,7.5767],[190.62,18.361],[190.63,1.5424]]]
["bitfinex","SOLUSD",1739722823504,[[190.55,0.063],[190.54,0.063],[190.53,0.063],[190.52,91.6840788],[190.51,5.2489]],[[190.57,82.3],[190.58,5.2771],[190.59,8.4810788],[190.6,6.5767],[190.62,14.115]]]
["bitfinex","SOLUSD",1739722863316,[[190.55,13.7919788],[190.54,0.063],[190.53,0.063],[190.52,0.063],[190.46,67.30109395]],[[190.58,0.03],[190.6,82.3],[190.62,13.7270788],[190.63,14.95424853],[190.66,22.47273043]]]
["bitfinex","SOLUSD",1739722899574,[[190.69,8.4810788],[190.62,102.461],[190.61,1.78662418],[190.6,33.9243152],[190.59,87.8939]],[[190.72,82.3],[190.73,8.198],[190.74,0.03],[190.75,5.2724],[190.76,8.5110788]]]
["bitfinex","SOLUSD",1739722946038,[[190.65,8.4810788],[190.64,5.2454],[190.62,83.88668817],[190.61,13.1152],[190.6,33.9243152]],[[190.67,82.3],[190.68,0.03],[190.71,14.8421788],[190.72,1.6204],[190.76,0.03]]]
["bitfinex","SOLUSD",1739722996761,[[190.67,180.34862284],[190.63,51.4751],[190.62,31.7216],[190.61,21.65366163],[190.6,33.9243152]],[[190.68,0.0001],[190.73,0.03],[190.74,0.03],[190.75,0.03],[190.77,83.904]]]
["bitfinex","SOLUSD",1739723034113,[[190.74,8.4810788],[190.73,5.243],[190.72,0.063],[190.7,96.1292],[190.69,0.78636627]],[[190.77,82.3],[190.8,1.5736],[190.81,13.7219788],[190.84,13.1],[190.85,1.03]]]
["bitfinex","SOLUSD",1739723072134,[[190.72,0.063],[190.69,13.7251788],[190.67,83.103],[190.64,9.8211131],[190.63,22.6243262]],[[190.74,82.3],[190.75,10.0250788],[190.78,13.41184853],[190.79,1.0],[190.96,39.60063973]]]
["bitfinex","SOLUSD",1739723132099,[[190.79,13.7223788],[190.76,13.105],[190.74,81.5],[190.73,0.99994404],[190.72,96.49484853]],[[190.81,0.0001],[190.83,0.03],[190.84,82.3],[190.85,8.5110788],[190.86,5.2394]]]
["bitfinex","SOLUSD",1739723143378,[[190.74,0.063],[190.72,0.063],[190.7,88.2637],[190.67,8.5440788],[190.54,81.23661089]],[[190.75,90.7810788],[190.76,5.2423],[190.77,13.41184853],[190.8,34.9243152],[190.81,1.5069]]]
["bitfinex","SOLUSD",1739723179322,[[190.8,13.7220788],[190.77,14.10424404],[190.76,0.78591715],[190.75,47.28354853],[190.74,107.7753]],[[190.81,0.0001],[190.83,0.03],[190.85,0.03],[190.88,8.5110788],[190.9,5.2385]]]
["bitfinex","SOLUSD",1739723217861,[[190.87,8.4810788],[190.86,5.2394],[190.85,0.78568748],[190.84,97.16284404],[190.82,82.5]],[[190.88,0.0001],[190.93,82.3],[190.95,0.03],[190.96,8.0824],[190.97,8.4810788]]]
["bitfinex","SOLUSD",1739723253695,[[190.94,96.6582788],[190.91,33.0946],[190.89,81.5],[190.88,14.41179257],[190.87,66.73811573]],[[190.95,0.0001],[191.01,98.9200788],[191.02,5.2352],[191.05,0.03],[191.06,1.0]]]
["bitfinex","SOLUSD",1739723298347,[[191.04,38.64634853],[191.02,0.78488528],[191.01,14.08774404],[191.0,85.00125285],[190.99,107.6793]],[[191.05,0.0001],[191.08,0.03],[191.1,1.6103],[191.12,6.3105],[191.14,82.3]]]
["bitfinex","SOLUSD",1739723340799,[[191.16,18.3092],[191.15,82.84],[191.14,20.0],[191.13,26.1588],[191.12,13.41184853]],[[191.21,1.5511],[191.23,88.3559],[191.28,5.228],[191.29,1.0],[191.3,14.41184853]]]
["bitfinex","SOLUSD",1739723380532,[[191.15,5.2944],[191.1,13.0818],[191.09,82.84],[191.08,23.16216426],[191.07,22.78463147]],[[191.22,7.7416],[191.23,7.648],[191.24,75.40277261],[191.25,13.41184853],[191.27,13.0708]]]
["bitfinex","SOLUSD",1739723426395,[[191.08,0.063],[191.04,0.063],[191.01,5.2353],[191.0,0.5],[190.95,82.983]],[[191.09,19.14494853],[191.1,1.0],[191.11,6.2016],[191.12,14.6948],[191.16,28.2380207]]]
["bitfinex","SOLUSD",1739723463136,[[191.23,0.5],[191.22,5.2293],[191.2,95.9148],[191.16,26.1556],[191.15,13.41184853]],[[191.29,6.4665],[191.3,82.3],[191.31,0.03],[191.32,6.7452],[191.33,1.5]]]
["bitfinex","SOLUSD",1739723503978,[[191.26,5.7284],[191.23,20.0],[191.22,13.0734],[191.21,82.82],[191.15,18.35857551]],[[191.3,0.03],[191.31,0.03],[191.33,82.3],[191.34,6.8817],[191.35,13.83496032]]]
["bitfinex","SOLUSD",1739723544198,[[191.2,0.063],[191.19,0.5],[191.17,5.2309],[191.15,13.0784],[191.13,1.5963]],[[191.25,82.3],[191.27,1.5542],[191.28,0.5],[191.29,19.49114853]]]
["bitfinex","SOLUSD",1739723574835,[[191.22,0.5],[191.2,0.063],[191.18,6.5699],[191.14,6.34253823],[191.13,40.0963]],[[191.25,0.03],[191.3,96.16851001],[191.31,0.03],[191.32,1.5252],[191.33,0.5]]]
["bitfinex","SOLUSD",1739723617880,[[191.2,5.2931],[191.19,0.5],[191.14,13.0792],[191.12,0.78461564],[191.09,1.6087]],[[191.22,82.3],[191.24,0.03],[191.25,0.03],[191.26,6.7537],[191.27,26.40963439]]]
["bitfinex","SOLUSD",1739723662100,[[191.2,0.063],[191.14,0.5],[191.13,5.2318],[191.11,0.063],[191.1,82.84]],[[191.21,20.25674853],[191.22,0.03],[191.23,1.03],[191.24,19.8906],[191.25,0.03]]]
["bitfinex","SOLUSD",1739723703858,[[191.2,0.063],[191.12,5.7322],[191.11,0.063],[191.07,95.9239],[191.01,37.51847487]],[[191.21,16.44674853],[191.22,0.03],[191.23,5.2593],[191.24,0.03],[191.25,19.7553]]]
["bitfinex","SOLUSD",1739723736279,[[191.11,0.063],[191.08,0.063],[191.05,5.734],[191.04,0.063],[191.01,13.0877]],[[191.13,18.64394853],[191.15,3.0763],[191.18,13.0769],[191.19,6.0561],[231.0,0.1]]]
["bitfinex","SOLUSD",1739723779610,[[191.12,5.7323],[191.11,0.0001],[191.1,6.5399],[191.09,1.5261],[191.08,27.34265667]],[[191.13,0.03],[191.15,82.3],[191.2,0.03],[191.21,0.0001],[191.22,0.03]]]
["bitfinex","SOLUSD",1739723818249,[[191.12,5.7323],[191.11,0.0001],[191.09,84.4032],[191.08,13.1461],[191.07,6.0195]],[[191.13,0.03],[191.18,82.3],[191.2,0.03],[191.21,0.0001],[191.22,1.03]]]
["bitfinex","SOLUSD",1739723861391,[[191.12,0.5],[191.11,0.0001],[191.1,5.2327],[191.08,8.47694426],[191.06,13.0845]],[[191.13,0.03],[191.14,8.41394426],[191.17,5.2309],[191.18,1.5468],[191.19,7.0273]]]
["bitfinex","SOLUSD",1739723900336,[[191.11,0.5001],[191.08,0.063],[191.05,13.64784426],[191.04,0.063],[191.01,20.6917]],[[191.12,95.94624426],[191.13,20.03],[191.16,2.6519],[191.18,6.2894],[191.21,26.1495]]]
["bitfinex","SOLUSD",1739723930966,[[191.04,0.063],[191.0,0.063],[190.99,0.5],[190.96,11.8413],[190.95,0.063]],[[191.05,13.64814426],[191.06,2.6337],[191.07,0.5],[191.09,26.49464853],[191.1,33.65577704]]]
["bitfinex","SOLUSD",1739723976400,[[190.91,0.063],[190.88,0.063],[190.87,0.563],[190.84,0.063]],[[190.92,27.06349279],[190.93,1.0],[190.94,2.0029],[190.95,13.0928],[191.0,33.65577704]]]
["bitfinex","SOLUSD",1739724005559,[[190.91,0.063],[190.88,0.563],[190.87,0.063],[190.86,5.2392],[190.84,0.063]],[[190.93,5.2375],[190.94,13.44184853],[190.96,32.56537287],[190.97,0.5],[191.05,23.94284112]]]
["bitfinex","SOLUSD",1739724056514,[[190.84,0.063],[190.8,0.063],[190.79,0.5],[190.78,83.0],[190.76,0.063]],[[190.85,5.2397],[190.87,1.0],[190.88,26.50954853],[190.89,16.33675948],[190.91,27.7982]]]
["bitfinex","SOLUSD",1739724109438,[[190.82,0.0001],[190.8,0.063],[190.79,0.5],[190.76,0.063],[190.74,0.063]],[[190.83,13.6806364],[190.84,0.03],[190.85,1.6304],[190.86,14.91184853],[190.87,13.0982]]]
["bitfinex","SOLUSD",1739724157890,[[190.66,0.5],[190.62,0.063],[190.6,6.7614],[190.58,15.0441364],[190.56,1.78686528]],[[190.67,95.9851364],[190.7,33.7617456],[190.72,26.52004853],[190.73,2.6548],[190.82,11.60152696]]]
["bitfinex","SOLUSD",1739724195345,[[190.61,0.5],[190.57,5.2473],[190.55,8.4404364],[190.53,1.81704194],[190.52,0.99994404]],[[190.62,12.2204364],[190.66,5.2449],[190.68,97.30434853],[190.7,47.8719456],[190.71,0.563]]]
["bitfinex","SOLUSD",1739724238286,[[190.63,0.5],[190.58,8.4404364],[190.57,5.2473],[190.55,2.6399],[190.54,0.7869851]],[[190.64,5.2454],[190.65,8.4404364],[190.66,0.063],[190.67,13.1121],[190.68,82.3]]]
["bitfinex","SOLUSD",1739724281843,[[190.62,0.03],[190.55,10.0628364],[190.53,6.2363]],[[190.63,13.6861364],[190.65,0.063],[190.66,13.1758],[190.68,13.41184853],[190.73,8.23284112]]]
["bitfinex","SOLUSD",1739724322573,[[190.43,0.5],[190.4,5.252],[190.38,8.4404364],[190.36,1.99994404],[190.35,0.78773828]],[[190.44,8.4404364],[190.47,5.2502],[190.48,3.78],[190.5,48.55302047],[190.52,20.6498]]]
["bitfinex","SOLUSD",1739724352476,[[190.36,0.5],[190.33,0.03],[190.29,11.5826],[190.28,8.4404364],[190.27,0.03]],[[190.37,13.6933364],[190.4,33.7617456],[190.41,26.54134853],[190.42,3.70185993],[190.43,7.3239]]]
["bitfinex","SOLUSD",1739724385318,[[190.23,8.4404364],[190.21,0.99994404],[190.2,1.78837306],[190.17,70.31634853],[190.15,6.5373]],[[190.3,8.4404364],[190.32,5.2543],[190.33,1.6987],[190.35,6.2889],[190.36,13.1332]]]
["bitfinex","SOLUSD",1739724390147,[[190.2,5.2576],[190.19,8.4404364],[190.18,1.0],[190.16,53.43489249],[190.06,26.3067]],[[190.26,13.6963364],[190.31,13.1364],[190.32,13.41184853],[190.33,1.6987],[190.35,7.2889]]]
["bitfinex","SOLUSD",1739724436788,[[190.02,8.50529078],[190.01,5.2927],[190.0,35.0],[189.99,1.6168],[189.98,2.78922559]],[[190.08,8.50529078],[190.09,5.2608],[190.11,13.1502],[190.14,13.41184853],[190.16,27.3577]]]
["bitfinex","SOLUSD",1739724439978,[[190.02,8.50529078],[190.01,0.03],[190.0,35.0],[189.99,1.6168],[189.98,2.78922559]],[[190.09,8.50529078],[190.11,13.1502],[190.13,5.2595],[190.14,13.41184853],[190.16,27.3577]]]
["bitfinex","SOLUSD",1739724474572,[[190.02,13.79779078],[190.01,1.0],[190.0,35.99994404],[189.99,8.41623329],[189.98,13.1591]],[[190.09,8.56829078],[190.11,5.2602],[190.14,13.1485],[190.15,1.522],[190.16,0.063]]]
["bitfinex","SOLUSD",1739724508992,[[190.08,5.2908],[190.07,8.50529078],[190.04,2.78894242],[190.03,51.6856],[189.97,108.42346659]],[[190.14,10.14839078],[190.15,5.2592],[190.16,0.063],[190.17,13.67418644],[190.32,74.39720511]]]
["bitfinex","SOLUSD",1739724560376,[[190.08,0.03],[190.03,0.03],[190.02,0.03],[190.01,8.17989946],[190.0,35.0]],[[190.09,13.76589078],[190.11,1.5723],[190.13,26.62414853],[190.15,6.0341],[190.16,1.063]]]
["bitfinex","SOLUSD",1739724602127,[[190.14,8.50529078],[190.13,5.2895],[190.12,120.0],[190.1,83.3],[190.09,13.1513]],[[190.16,0.063],[190.21,13.76269078],[190.22,1.5469],[190.25,26.55284853],[190.26,0.063]]]
["bitfinex","SOLUSD",1739724639031,[[190.15,68.46466954],[190.13,87.8837],[190.12,14.7163],[190.1,34.02116312],[190.07,18.65943353]],[[190.16,0.0001],[190.25,1.6589],[190.26,0.063],[190.27,6.2199],[190.28,8.50529078]]]
["bitfinex","SOLUSD",1739724677189,[[190.33,149.17108335],[190.31,83.22],[190.3,47.15776312],[190.26,3.669494],[190.25,33.07619461]],[[190.34,0.0001],[190.36,0.063],[190.4,0.063],[190.44,5.2511],[190.45,10.11029078]]]
["bitfinex","SOLUSD",1739724711995,[[190.33,7.409911],[190.32,8.50529078],[190.29,120.0],[190.28,13.138],[190.27,13.41184853]],[[190.34,0.0001],[190.36,0.063],[190.38,1.614],[190.39,13.75769078],[190.4,0.063]]]
["bitfinex","SOLUSD",1739724747239,[[190.33,15.91520178],[190.3,0.78795036],[190.29,120.0],[190.28,13.138],[190.26,0.99994404]],[[190.34,0.0001],[190.36,0.063],[190.39,5.2524],[190.4,8.56829078],[190.43,19.57434853]]]
["bitfinex","SOLUSD",1739724781386,[[190.26,8.50529078],[190.25,0.03],[190.23,0.78831474],[190.22,99.8996],[190.21,6.167]],[[190.33,19.92569078],[190.34,1.5586],[190.35,13.41184853],[190.37,82.3],[190.38,13.1319]]]
["bitfinex","SOLUSD",1739724843938,[[190.45,8.50529078],[190.41,13.41184853],[190.4,35.02110716],[190.39,164.675],[190.37,1.5805]],[[190.46,0.063],[190.49,1.6188],[190.5,6.1701],[190.53,0.063],[190.54,32.01084114]]]
["bitfinex","SOLUSD",1739724883670,[[190.48,95.25509078],[190.45,51.6268],[190.44,0.99994404],[190.43,2.5759],[190.41,83.16]],[[190.49,0.063],[190.53,0.063],[190.54,1.7144],[190.55,6.1701],[190.59,90.80529078]]]
["bitfinex","SOLUSD",1739724934419,[[190.52,0.063],[190.49,5.2493],[190.48,8.50529078],[190.46,0.063],[190.4,36.76214651]],[[190.53,6.2613],[190.54,1.5962],[190.55,13.75329078],[190.56,82.3],[190.59,14.41184853]]]
["bitfinex","SOLUSD",1739724982577,[[190.53,0.77345463],[190.52,0.063],[190.46,0.063],[190.43,13.75649078],[190.4,83.19]],[[190.54,29.77103931],[190.55,1.0],[190.58,19.2072],[190.62,34.47780277],[190.63,35.51192469]]]
["bitfinex","SOLUSD",1739725044717,[[190.46,0.063],[190.42,1.5923],[190.41,8.50529078],[190.4,6.4485],[190.39,0.03]],[[190.47,28.50529078],[190.48,5.2499],[190.5,13.41184853],[190.52,2.0],[190.53,14.7003]]]
["bitfinex","SOLUSD",1739725092897,[[190.42,0.03],[190.4,15.36859078],[190.39,0.03],[190.38,6.1818],[190.36,83.2]],[[190.47,87.5502],[190.48,8.50529078],[190.5,1.623],[190.51,1.0],[190.52,14.1524]]]
["bitfinex","SOLUSD",1739725156816,[[190.39,0.0001],[190.37,13.75799078],[190.33,7.9378],[190.32,13.1984],[190.26,191.0618]],[[190.4,0.063],[190.43,13.75649078],[190.46,13.47484853],[190.47,29.02540215],[190.48,1.0]]]
["bitfinex","SOLUSD",1739725226802,[[190.39,13.7257323],[190.35,13.92109032],[190.33,8.9378],[190.32,1.06294404],[169.06,1.0]],[[190.4,0.063],[190.46,0.063],[190.47,20.3219323],[190.49,14.93374853],[190.5,1.0]]]
["bitfinex","SOLUSD",1739725277871,[[190.26,0.063],[190.25,0.03],[190.23,13.7300323],[190.22,13.1726],[190.2,0.85141536]],[[190.3,8.4733323],[190.32,13.41184853],[190.33,5.2542],[190.34,8.2462],[190.35,1.0]]]
["bitfinex","SOLUSD",1739725325904,[[190.26,0.063],[190.25,0.03],[190.22,0.03],[190.2,0.063],[190.19,0.03]],[[190.27,27.14078083],[190.29,1.0],[190.3,48.0309292],[190.31,20.063],[190.33,1.5295]]]
["bitfinex","SOLUSD",1739725368272,[[190.26,0.063],[190.25,0.03],[190.22,0.03],[190.2,0.063],[190.19,8.5033323]],[[190.27,27.14078083],[190.31,15.7641],[190.32,7.3781],[190.34,34.45350277],[190.44,62.73881111]]]
["bitfinex","SOLUSD",1739725421419,[[190.45,8.4733323],[190.44,5.2509],[190.4,34.68085584],[190.39,14.1303],[190.38,14.41179257]],[[190.47,80.989],[190.51,13.7854323],[190.55,13.41184853],[190.57,1.0],[190.58,1.0]]]
["bitfinex","SOLUSD",1739725442427,[[190.44,13.7242323],[190.4,13.1298],[190.38,2.06294404],[190.36,0.78759554],[170.92,236.4708947]],[[190.45,80.989],[190.47,0.03],[190.48,0.03],[190.5,8.4733323],[190.51,5.3121]]]
["bitfinex","SOLUSD",1739725491979,[[190.44,0.063],[190.42,8.4733323],[190.4,13.1298],[190.38,0.063],[190.23,51.1985977]],[[190.47,0.03],[190.48,0.03],[190.49,13.7229323],[190.51,0.063],[190.52,21.05194853]]]
["bitfinex","SOLUSD",1739725552243,[[190.44,5.3139],[190.43,8.4733323],[190.41,13.1292],[190.39,1.78748336],[190.38,27.3258]],[[190.47,0.03],[190.48,0.03],[190.5,8.4733323],[190.51,5.3121],[190.52,1.6146]]]
["bitfinex","SOLUSD",1739725603668,[[190.51,13.7223323],[190.5,22.78704754],[190.49,13.41184853],[190.47,100.7546],[190.39,27.02804938]],[[190.52,0.03],[190.54,0.063],[190.59,0.063],[190.6,13.7829323],[190.61,90.0178]]]
["bitfinex","SOLUSD",1739725645493,[[190.53,13.7218323],[190.52,0.063],[190.51,83.183],[190.5,15.12274404],[190.32,13.54308176]],[[190.54,0.063],[190.58,82.3],[190.59,0.063],[190.6,1.6264],[190.61,14.4849323]]]
["bitfinex","SOLUSD",1739725714492,[[190.57,13.7207323],[190.55,84.11994404],[190.54,13.1836],[190.53,1.0],[170.46,200.0]],[[190.58,0.03],[190.59,0.063],[190.6,0.063],[190.61,82.3],[190.62,0.063]]]
["bitfinex","SOLUSD",1739725768848,[[190.65,13.7185323],[190.62,13.115],[190.61,1.78663509],[190.6,34.8933292],[190.59,13.41184853]],[[190.66,0.063],[190.68,0.063],[190.7,6.5561],[190.71,82.3],[190.72,1.5934]]]
["bitfinex","SOLUSD",1739725817594,[[190.67,96.7979323],[190.65,0.063],[190.64,13.1132],[190.63,0.99994404],[190.62,110.2698]],[[190.68,0.0001],[190.72,0.03],[190.77,15.2445323],[190.78,82.33],[190.81,13.1023]]]
["bitfinex","SOLUSD",1739725871552,[[190.77,13.7152323],[190.74,33.1063],[190.73,15.19796125],[190.72,1.0],[190.71,28.36446153]],[[190.78,0.03],[190.82,82.3],[190.85,1.6509],[190.86,0.03],[190.87,13.7125323]]]
["bitfinex","SOLUSD",1739725914802,[[190.85,13.7130323],[190.81,13.1016],[190.8,48.91847773],[190.79,27.20554404],[190.78,90.5519]],[[190.86,0.03],[190.88,0.03],[190.91,83.903],[190.93,13.7108323],[190.94,6.2677]]]
["bitfinex","SOLUSD",1739725933012,[[190.87,8.4733323],[190.85,5.2397],[190.83,13.1002],[190.82,82.98],[190.81,14.41179257]],[[190.88,0.03],[190.92,6.1793],[190.94,96.0105323],[190.95,1.6276],[190.98,14.0909]]]
["bitfinex","SOLUSD",1739725990339,[[191.05,8.4733323],[191.01,13.41184853],[191.0,53.7214292],[190.99,9.00558661],[190.93,129.35488979]],[[191.06,0.03],[191.13,13.7053323],[191.15,6.6171],[191.16,2.5624],[191.17,83.3]]]
["bitfinex","SOLUSD",1739726028912,[[191.01,0.063],[191.0,88.1353],[190.99,8.5363323],[190.97,13.0905],[190.94,6.603]],[[191.06,8.4733323],[191.09,5.2331],[191.1,82.3],[191.11,3.5704],[191.3,26.90356806]]]
["bitfinex","SOLUSD",1739726070048,[[191.1,5.2328],[191.09,13.41184853],[191.08,0.78476982],[191.06,13.0848],[191.05,83.89994404]],[[191.11,0.03],[191.19,8.2288],[191.2,5.2301],[191.21,82.3],[191.23,1.0]]]
["bitfinex","SOLUSD",1739726102287,[[191.01,0.063],[190.99,0.063],[190.93,18.331],[190.88,1.063],[190.87,3.14047364]],[[191.06,87.5339],[191.07,15.41184853],[191.08,1.56],[191.09,6.075],[191.42,133.55887074]]]
["bitfinex","SOLUSD",1739726133053,[[190.89,1.5892],[190.86,20.0],[190.85,0.063],[190.84,0.78576736],[190.83,13.41184853]],[[190.9,82.3],[190.99,1.5968],[191.0,12.898],[191.02,1.0],[191.03,27.89103599]]]
["bitfinex","SOLUSD",1739726169146,[[191.02,20.0],[191.01,1.6523],[191.0,0.78509037],[190.99,13.41184853],[190.98,45.50704404]],[[191.05,0.03],[191.1,82.3],[191.11,0.03],[191.12,1.5204],[191.16,6.2641]]]
["bitfinex","SOLUSD",1739726201659,[[191.05,0.063],[191.04,82.88],[191.02,5.235],[191.0,13.0888],[190.98,1.5645]],[[191.12,2.0],[191.14,31.72294853],[191.15,81.83],[191.17,0.03],[191.28,30.0]]]
["bitfinex","SOLUSD",1739726243198,[[190.96,0.0001],[190.89,0.063],[190.88,83.003],[190.87,1.6025],[190.85,0.063]],[[190.97,15.41184853],[190.99,6.8003],[191.02,13.088],[191.05,36.5437758],[191.06,58.9953]]]
["bitfinex","SOLUSD",1739726274936,[[190.99,13.41184853],[190.98,26.99541066],[190.96,0.0001],[190.95,27.18364404],[190.94,1.0]],[[191.05,82.3],[191.06,0.03],[191.12,5.2325],[191.13,0.03],[191.14,21.5965513]]]
["bitfinex","SOLUSD",1739726276450,[[191.03,5.2347],[191.02,20.0],[191.01,26.49944853],[191.0,2.41551054],[190.99,1.0]],[[191.06,0.03],[191.1,82.3],[191.13,5.262],[191.17,1.03],[191.27,98.650238]]]
["bitfinex","SOLUSD",1739726341814,[[190.99,0.063],[190.96,0.0001],[190.91,13.0951],[190.9,5.2383],[190.89,1.5698]],[[191.03,0.03],[191.04,19.67634853],[191.05,1.0],[191.06,14.6581],[191.11,8.18470277]]]
["bitfinex","SOLUSD",1739726363127,[[190.89,0.063],[190.88,0.063],[190.85,0.063],[190.81,0.063],[190.77,11.7251]],[[190.9,22.22614853],[190.91,6.4401],[190.93,15.19828898],[190.97,26.1821],[190.98,37.16139903]]]
["bitfinex","SOLUSD",1739726404166,[[190.78,0.0431],[190.76,0.063],[190.72,6.8321],[190.67,13.1746],[190.65,0.84955702]],[[190.79,33.41184853],[190.82,18.65234853],[190.83,14.101],[190.84,21.0],[190.87,6.0504]]]
["bitfinex","SOLUSD",1739726434833,[[190.79,6.8302],[190.78,0.0431],[190.76,0.063],[190.75,13.1057],[190.74,21.00524853]],[[190.81,82.3],[190.82,0.03],[190.86,5.2395],[190.89,13.0967],[190.9,13.41184853]]]
["bitfinex","SOLUSD",1739726470043,[[190.72,0.063],[190.69,0.063],[190.68,0.063],[190.67,0.063],[190.66,0.063]],[[190.73,38.65484853],[190.74,8.1749],[190.77,15.1053],[190.83,15.72],[229.22,15.98624385]]]
["bitfinex","SOLUSD",1739726504476,[[190.72,0.063],[190.69,6.9433],[190.68,0.063],[190.67,0.063],[190.66,14.1748]],[[190.76,82.3],[190.77,5.2419],[190.79,0.03],[190.82,26.54334853],[190.84,1.5556]]]
["bitfinex","SOLUSD",1739726566836,[[190.75,5.2424],[190.74,1.78615754],[190.73,7.16664404],[190.72,26.58254853],[190.71,83.04]],[[190.76,0.03],[190.79,0.03],[190.8,82.3],[190.82,0.03],[190.94,17.36940555]]]
["bitfinex","SOLUSD",1739726616088,[[190.73,0.063],[190.72,0.063],[190.71,8.43680859],[190.7,5.2438],[190.69,0.063]],[[190.76,6.84],[190.78,8.43680859],[190.79,13.41184853],[190.81,20.3107],[190.83,1.0]]]
["bitfinex","SOLUSD",1739726656902,[[190.73,0.063],[190.72,0.063],[190.71,8.43680859],[190.69,5.307],[190.68,6.3677]],[[190.77,5.2419],[190.78,21.84865712],[190.79,13.1339],[190.8,1.5007],[190.82,0.03]]]
["bitfinex","SOLUSD",1739726721195,[[190.67,1.5354],[190.66,8.43680859],[190.65,5.2451],[190.61,203.1787],[190.6,33.74723436]],[[190.7,20.0],[190.72,5.2434],[190.73,90.73680859],[190.74,0.063],[190.75,0.03]]]
["bitfinex","SOLUSD",1739726757926,[[190.65,0.03],[190.61,198.49980859],[190.59,5.3097],[190.58,1.5609],[190.55,14.1194]],[[190.66,5.2449],[190.68,8.43680859],[190.69,13.41184853],[190.7,13.11],[190.74,33.3994]]]
["bitfinex","SOLUSD",1739726822675,[[190.65,0.0001],[190.61,190.063],[190.59,0.063],[190.58,1.5609],[190.57,6.2409]],[[190.66,47.15655712],[190.68,1.0],[190.69,22.35790277],[190.7,33.74723436],[190.71,16.36940555]]]
["bitfinex","SOLUSD",1739726843001,[[190.65,0.0001],[190.61,190.063],[190.6,6.6647],[190.59,10.08900859],[190.36,26.16965585]],[[190.66,27.15655712],[190.69,0.063],[190.7,46.85723436],[190.73,27.2787],[190.77,13.34531688]]]
["bitfinex","SOLUSD",1739726892144,[[190.65,0.0001],[190.61,196.4998],[190.59,1.6522],[190.58,8.43680859],[169.53,37.33924934]],[[190.66,13.74470859],[190.69,13.47484853],[190.7,55.04193713],[190.72,18.36940555],[190.83,39.61773973]]]
["bitfinex","SOLUSD",1739726950595,[[190.65,0.0001],[190.61,204.51590859],[190.6,5.2465],[190.59,1.6522],[190.56,15.41179257]],[[190.66,0.063],[190.67,5.2446],[190.68,28.43680859],[190.69,0.063],[190.7,13.1095]]]
["bitfinex","SOLUSD",1739727008741,[[190.49,0.03],[190.45,6.3349],[190.44,10.06080859],[190.42,0.78728599],[190.41,0.03]],[[190.5,8.43680859],[190.52,5.2487],[190.55,82.3],[190.56,13.41184853],[190.57,14.119]]]
["bitfinex","SOLUSD",1739727044983,[[190.3,5.0],[190.28,10.09850859],[190.26,11.8564],[190.25,0.03],[190.23,1.78810827]],[[190.34,13.69070859],[190.35,20.0],[190.38,13.41184853],[190.39,13.1316],[190.4,34.74723436]]]
["bitfinex","SOLUSD",1739727080075,[[190.39,8.43680859],[190.37,5.2529],[190.36,0.78765537],[190.34,1.0],[190.33,1.02994404]],[[190.41,0.063],[190.44,5.2509],[190.45,90.73680859],[190.46,13.1895],[190.51,26.2457]]]
["bitfinex","SOLUSD",1739727112402,[[190.3,13.46680859],[190.28,1.5865],[190.27,5.2556],[190.23,1.78818599],[190.22,96.3621]],[[190.32,82.3],[190.33,5.254],[190.36,13.41184853],[190.37,21.56920859],[190.4,8.0137]]]
["bitfinex","SOLUSD",1739727151743,[[190.17,8.46680859],[190.13,13.85505559],[190.11,1.0],[190.1,33.74723436],[190.09,14.15104404]],[[190.23,8.43680859],[190.24,5.2565],[190.26,82.3],[190.27,7.5529],[190.28,14.1386]]]
["bitfinex","SOLUSD",1739727180273,[[190.17,0.03],[190.15,8.43680859],[190.12,1.5301],[190.1,46.24793941],[190.09,6.2995]],[[190.18,25.2581],[190.2,82.3],[190.21,21.58050859],[190.25,6.5882],[190.26,27.861]]]
["bitfinex","SOLUSD",1739727221190,[[190.17,0.03],[190.14,1.5287],[190.12,8.43680859],[190.1,16.972184],[190.09,1.0]],[[190.18,5.2581],[190.19,90.73680859],[190.2,33.41184853],[190.21,13.1437],[190.26,3.6605]]]
["bitfinex","SOLUSD",1739727257943,[[190.1,20.14869259],[190.09,1.6119],[190.08,5.2609],[190.07,6.4325],[190.06,1.0]],[[190.14,25.2592],[190.17,90.73680859],[190.2,26.55604853],[190.23,2.0],[190.24,17.75555113]]]
["bitfinex","SOLUSD",1739727296878,[[190.0,35.03],[189.99,8.43680859],[189.97,6.8624],[189.95,8.06074404],[167.97,1.22637641]],[[190.06,33.69830859],[190.09,95.4516],[190.11,13.47484853],[190.2,33.74723436],[190.22,8.18470277]]]
["bitfinex","SOLUSD",1739727322311,[[189.88,8.43680859],[189.87,5.2666],[189.83,15.95948684],[189.82,6.3944],[189.8,35.40663436]],[[189.94,13.70170859],[189.96,13.41184853],[189.99,39.37148052],[190.0,142.36433436],[191.55,0.99]]]
["bitfinex","SOLUSD",1739727356549,[[189.93,8.43680859],[189.92,8.0172],[189.88,5.2662],[189.86,15.95683212],[189.8,141.58953436]],[[190.0,8.49980859],[190.01,18.4201],[190.02,82.3],[190.04,14.91784853],[190.06,26.3087]]]
["bitfinex","SOLUSD",1739727400406,[[189.88,8.43680859],[189.87,0.03],[189.85,5.2973],[189.83,8.0165],[189.82,14.41184853]],[[189.95,26.86260859],[189.96,82.3],[189.97,1.5013],[190.0,47.22208289],[190.01,35.49920277]]]
["bitfinex","SOLUSD",1739727434358,[[189.93,8.43680859],[189.9,0.03],[189.88,0.78960756],[189.87,7.8689],[189.86,14.41179257]],[[189.97,0.063],[189.98,5.2637],[189.99,28.43680859],[190.0,0.063],[190.06,43.67810555]]]
["bitfinex","SOLUSD",1739727473098,[[189.94,8.43680859],[189.93,1.5757],[189.9,40.80273569],[189.89,1.0],[189.83,66.3381]],[[189.95,0.063],[189.97,0.063],[190.0,0.063],[190.02,109.15590859],[190.08,27.75729012]]]
["bitfinex","SOLUSD",1739727516223,[[190.09,13.69740859],[190.07,0.78891793],[190.06,3.65744404],[190.05,32.98594853],[190.0,181.59203436]],[[190.1,0.063],[190.11,0.063],[190.12,0.063],[190.14,0.063],[190.15,82.3]]]
["bitfinex","SOLUSD",1739727556762,[[190.11,0.03],[190.09,8.43680859],[190.06,5.2612],[190.03,1.5778],[190.02,28.35703765]],[[190.12,82.3],[190.13,5.2595],[190.16,21.58410859],[190.19,1.5129],[190.2,2.14323288]]]
["bitfinex","SOLUSD",1739727605400,[[190.25,8.43680859],[190.23,5.2567],[190.22,164.78],[190.21,6.593],[190.2,87.92093436]],[[190.3,0.063],[190.31,0.063],[190.32,8.43680859],[190.33,0.063],[190.34,100.6882]]]
["bitfinex","SOLUSD",1739727649751,[[190.22,13.69380859],[190.21,0.063],[190.2,0.8184658],[190.19,19.66894853],[190.18,1.99994404]],[[190.27,82.3],[190.28,5.2554],[190.29,8.43680859],[190.3,0.063],[190.31,13.2001]]]
["bitfinex","SOLUSD",1739727697416,[[190.23,95.25630859],[190.22,13.41184853],[190.21,41.5778],[190.2,15.17384404],[190.19,6.2571]],[[190.3,8.49980859],[190.31,0.063],[190.33,0.063],[190.4,43.93193713],[190.5,120.40983679]]]
["bitfinex","SOLUSD",1739727741065,[[190.29,193.84370116],[190.28,1.5102],[190.25,59.7286],[190.23,0.063],[190.21,72.60894612]],[[190.3,0.063],[190.31,0.063],[190.33,0.063],[190.37,0.063],[190.39,5.2523]]]
["bitfinex","SOLUSD",1739727791501,[[190.49,47.09825712],[190.47,41.78713609],[190.45,96.132],[190.44,1.0],[190.42,26.2577]],[[190.5,0.063],[190.51,0.03],[190.53,0.063],[190.57,8.43680859],[190.58,5.3101]]]
["bitfinex","SOLUSD",1739727830168,[[190.47,83.16],[190.44,8.49980859],[190.43,18.66294853],[190.4,40.0],[190.39,8.21874404]],[[190.51,13.71580859],[190.53,0.063],[190.55,13.1203],[190.56,82.3],[190.57,1.5536]]]
["bitfinex","SOLUSD",1739727878391,[[190.5,62.63231139],[190.49,123.203],[190.48,2.5792],[190.47,94.688],[190.46,6.5113]],[[190.51,0.03],[190.53,0.063],[190.58,0.063],[190.59,0.063],[190.61,10.04570859]]]
["bitfinex","SOLUSD",1739727933758,[[190.52,18.66054853],[190.51,8.49980859],[190.5,83.183],[190.49,13.1867],[190.48,121.5]],[[190.58,8.49980859],[190.59,0.063],[190.62,5.246],[190.63,13.1147],[190.64,1.0]]]
["bitfinex","SOLUSD",1739727977178,[[190.47,0.063],[190.44,0.063],[190.41,0.063],[190.39,14.79660859],[190.38,1.6666]],[[190.48,8.43680859],[190.5,38.99653436],[190.51,14.1231],[190.52,95.71184853],[190.53,26.2733]]]
["bitfinex","SOLUSD",1739728021614,[[190.29,0.063],[190.27,0.063],[190.23,0.063],[190.22,1.5214],[190.21,83.283]],[[190.3,8.43680859],[190.31,38.66634853],[190.32,1.0],[190.33,14.1355],[190.76,411.5]]]
["bitfinex","SOLUSD",1739728024634,[[190.29,0.0001],[190.27,0.063],[190.23,0.063],[190.22,1.5214],[190.21,83.283]],[[190.3,60.85069148],[190.31,22.0],[190.33,13.1355],[190.4,15.77],[190.41,8.21470277]]]
["bitfinex","SOLUSD",1739728062469,[[190.18,8.43680859],[190.15,0.03],[190.14,5.2592],[190.13,2.2997854],[190.12,19.5347]],[[190.21,20.0],[190.22,0.063],[190.24,5.2567],[190.25,21.84865712],[190.26,82.3]]]
["bitfinex","SOLUSD",1739728099399,[[190.2,8.43680859],[190.17,14.20028392],[190.16,89.3014],[190.15,85.32994404],[169.18,0.2343692]],[[190.21,0.063],[190.22,0.063],[190.28,95.99230859],[190.3,13.1375],[190.34,8.0115]]]
["bitfinex","SOLUSD",1739728138113,[[190.2,96.98440859],[190.19,0.78841147],[190.18,13.41184853],[190.17,0.99994404],[190.16,95.6762]],[[190.21,0.063],[190.22,0.063],[190.27,87.5557],[190.3,8.43680859],[190.32,19.6189]]]
["bitfinex","SOLUSD",1739728228907,[[190.34,8.46680859],[190.3,5.2548],[190.28,96.59184853],[190.26,14.92736816],[190.25,16.06564853]],[[190.36,82.3],[190.4,6.0108],[190.41,10.07100859],[190.42,0.03],[190.44,13.41184853]]]
["bitfinex","SOLUSD",1739728238136,[[190.34,0.0001],[190.28,83.18],[190.22,8.46680859],[190.21,5.2572],[190.2,1.6838]],[[190.35,35.71705712],[190.36,1.063],[190.38,13.1316],[190.4,33.74723436],[190.41,0.03]]]
["bitfinex","SOLUSD",1739728278469,[[190.2,0.03],[190.19,8.43680859],[190.16,24.87124853],[190.15,84.798],[190.14,0.03]],[[190.22,82.3],[190.23,0.063],[190.24,5.2565],[190.26,8.43680859],[190.27,13.1392]]]
["bitfinex","SOLUSD",1739728327111,[[190.16,28.72465712],[190.15,7.48422684],[190.14,0.03],[190.13,0.99994404],[190.12,14.1491]],[[190.17,0.063],[190.23,0.063],[190.24,20.0],[190.27,8.43680859],[190.3,14.1373]]]
["bitfinex","SOLUSD",1739728367453,[[190.16,8.43690859],[190.15,83.33],[190.14,18.70104853],[190.12,14.7092],[190.11,6.2078]],[[190.17,0.063],[190.21,5.2573],[190.22,82.3],[190.23,0.063],[190.24,8.43680859]]]
["bitfinex","SOLUSD",1739728422716,[[190.16,8.43690859],[190.15,0.03],[190.14,6.941],[190.13,13.41184853],[190.12,6.2547]],[[190.17,0.063],[190.21,87.5573],[190.23,0.063],[190.24,8.43680859],[190.26,13.1402]]]
["bitfinex","SOLUSD",1739728488971,[[190.03,0.063],[190.02,0.03],[190.01,8.49980859],[190.0,6.8882],[189.99,6.1149]],[[190.04,82.3],[190.07,13.69810859],[190.13,28.71727634],[190.15,27.295],[190.22,32.64184192]]]
["bitfinex","SOLUSD",1739728519615,[[189.99,27.11205712],[189.96,85.38994404],[189.95,1.5921],[189.94,6.2472],[189.91,6.62849833]],[[190.0,82.3],[190.05,0.063],[190.06,0.063],[190.07,5.2612],[190.1,21.58800859]]]
["bitfinex","SOLUSD",1739728574475,[[189.96,0.03],[189.9,8.43680859],[189.87,18.67854853],[189.85,1.78974872],[189.84,84.36]],[[189.97,13.70070859],[190.0,13.1583],[190.01,1.0],[190.03,26.3116],[190.04,7.2774]]]
["bitfinex","SOLUSD",1739728619094,[[189.96,0.03],[189.95,8.43680859],[189.94,5.2648],[189.92,13.41184853],[189.91,83.38]],[[189.99,80.98414128],[190.0,5.2631],[190.03,27.67050859],[190.04,0.043],[190.05,0.063]]]
["bitfinex","SOLUSD",1739728655739,[[189.96,0.0001],[189.94,0.25],[189.87,83.38],[189.86,9.98390859],[189.85,5.2672]],[[189.97,13.70070859],[189.99,1.063],[190.0,47.90543436],[190.02,15.00024853],[190.05,32.69428699]]]
["bitfinex","SOLUSD",1739728711591,[[189.88,8.43680859],[189.87,6.8755],[189.86,6.5739],[189.84,14.41184853],[189.83,0.81995915]],[[189.95,8.43680859],[189.97,0.063],[189.98,13.1592],[189.99,5.3264],[190.0,48.81518289]]]
["bitfinex","SOLUSD",1739728742214,[[189.96,21.84865712],[189.95,1.78931457],[189.94,1.0],[189.93,14.6899],[189.92,6.1409]],[[189.97,0.063],[189.99,0.063],[190.03,82.3],[190.04,5.305],[190.05,0.063]]]
["bitfinex","SOLUSD",1739728783738,[[190.03,8.43680859],[190.01,5.2627],[190.0,33.74723436],[189.99,9.1447],[189.98,14.15864404]],[[190.04,0.043],[190.05,0.063],[190.06,0.063],[190.08,82.3],[190.1,1.5369]]]
["bitfinex","SOLUSD",1739728827875,[[190.03,13.69910859],[190.01,14.41184853],[190.0,34.53641201],[189.99,179.02804404],[189.98,1.6286]],[[190.04,0.043],[190.05,0.063],[190.06,0.063],[190.08,82.3],[190.11,5.2601]]]
["bitfinex","SOLUSD",1739728863314,[[190.06,8.46680859],[190.03,5.2622],[190.0,36.34923436],[189.99,14.23110019],[189.98,90.62944404]],[[190.07,81.469],[190.08,0.063],[190.09,5.2607],[190.1,1.6601],[190.12,14.47990859]]]
["bitfinex","SOLUSD",1739728891070,[[189.83,0.03],[189.82,0.03],[189.8,0.03],[189.78,0.03],[189.76,83.4]],[[189.84,8.43680859],[189.85,5.2673],[189.86,21.0],[189.88,1.0],[189.89,26.57734853]]]
["bitfinex","SOLUSD",1739728923889,[[189.92,7.66197787],[189.9,5.2657],[189.88,0.78959139],[189.87,8.08714404],[189.85,13.1682]],[[189.97,81.363],[189.98,0.063],[189.99,7.66197787],[190.02,5.2626],[190.03,13.1559]]]
["bitfinex","SOLUSD",1739728958731,[[189.86,0.03],[189.83,0.03],[189.82,83.39],[189.8,0.03],[189.79,11.98084187]],[[189.87,17.24754187],[189.88,82.3],[189.89,1.5032],[189.9,31.51914187],[189.91,1.0]]]
["bitfinex","SOLUSD",1739728999889,[[189.86,0.03],[189.83,7.7059054],[189.82,1.5634],[189.81,11.7635],[189.8,0.03]],[[189.88,87.5664],[189.9,7.6759054],[189.91,13.1641],[189.95,40.79874853],[190.08,49.65479261]]]
["bitfinex","SOLUSD",1739729036010,[[189.89,0.03],[189.87,7.6759054],[189.86,0.03],[189.83,21.30974853],[189.82,83.47]],[[189.92,86.87076318],[189.94,7.6759054],[189.95,13.2247],[189.99,37.9881216],[190.0,1.0]]]
["bitfinex","SOLUSD",1739729075648,[[189.8,0.03],[189.78,0.03],[189.76,0.03],[189.73,7.6759054],[189.7,13.3554]],[[189.81,7.6759054],[189.83,5.2678],[189.84,14.169],[189.85,13.41184853],[189.87,0.063]]]
["bitfinex","SOLUSD",1739729122306,[[189.76,7.6759054],[189.75,5.27],[189.73,8.0006],[189.72,30.7336216],[189.71,26.58924853]],[[189.77,0.063],[189.78,0.063],[189.8,82.3],[189.82,5.3311],[189.83,7.6759054]]]
["bitfinex","SOLUSD",1739729145815,[[189.84,7.6759054],[189.83,5.2677],[189.81,13.41184853],[189.8,97.6315],[189.79,6.2203]],[[189.91,89.9759054],[189.95,20.0506],[189.96,0.063],[189.97,8.6993],[189.98,13.47484853]]]
["bitfinex","SOLUSD",1739729177079,[[189.97,7.6759054],[189.93,83.42],[189.92,14.41184853],[189.9,75.63356564],[169.39,1.80207743]],[[189.98,0.063],[190.01,0.063],[190.02,6.9024],[190.03,6.2373],[190.04,13.1551]]]
["bitfinex","SOLUSD",1739729212491,[[189.95,0.03],[189.91,7.6759054],[189.9,5.2958],[189.87,96.5463],[189.86,1.0]],[[189.98,94.8026054],[190.01,6.3017],[190.02,1.6397],[190.04,1.0],[190.18,29.04364413]]]
["bitfinex","SOLUSD",1739729246366,[[189.85,0.03],[189.78,7.7059054],[189.77,5.2695],[189.76,0.03],[189.73,2.6496]],[[189.86,12.9429054],[189.87,7.6124],[189.9,45.8689216],[189.97,0.063],[190.04,56.3105]]]
["bitfinex","SOLUSD",1739729283107,[[189.78,0.03],[189.76,7.7059054],[189.72,30.7336216],[189.71,89.7982],[167.66,0.0557076]],[[189.81,82.3],[189.83,7.6759054],[189.85,13.2315],[189.87,1.5704],[229.87,0.024633]]]
["bitfinex","SOLUSD",1739729332454,[[189.78,0.03],[189.76,0.03],[189.75,7.6759054],[189.72,5.3008],[189.7,0.03]],[[189.81,5.2684],[189.82,7.6759054],[189.84,26.58114853],[189.85,7.263],[189.87,2.5704]]]
["bitfinex","SOLUSD",1739729382707,[[189.76,0.0001],[189.72,0.03],[189.71,0.03],[189.7,0.03],[189.66,0.03]],[[189.77,2.0],[189.78,13.41184853],[189.79,20.41965393],[189.8,13.1722],[189.81,30.7036216]]]
["bitfinex","SOLUSD",1739729411733,[[189.75,7.6759054],[189.74,6.1318],[189.71,85.0607],[189.7,0.03],[189.69,14.1792]],[[189.78,82.3],[189.79,0.063],[189.81,5.2684],[189.82,7.6759054],[189.83,13.17]]]
["bitfinex","SOLUSD",1739729443946,[[189.66,0.0001],[189.59,0.03],[189.58,7.6759054],[189.57,83.5],[189.54,36.7998216]],[[189.67,47.94355393],[189.68,6.2877],[189.69,2.0],[189.71,13.178],[189.72,30.7036216]]]
["bitfinex","SOLUSD",1739729476994,[[189.57,0.03],[189.52,14.84427318],[189.51,0.03],[189.49,11.6713],[189.44,0.99994404]],[[189.58,18.68664853],[189.59,88.4759054],[189.62,13.1842],[189.63,32.7036216],[189.64,1.5672]]]
["bitfinex","SOLUSD",1739729483403,[[189.57,0.03],[189.53,7.6759054],[189.52,7.16836778],[189.51,5.3066],[189.45,116.26356564]],[[189.58,5.2748],[189.59,7.6759054],[189.61,13.41184853],[189.62,13.1842],[189.63,1.0]]]
["bitfinex","SOLUSD",1739729537400,[[189.48,12.06093238],[189.46,6.2902],[189.45,6.7862],[189.44,13.41184853],[189.41,1.79148711]],[[189.51,0.063],[189.55,12.03093238],[189.56,18.4637],[189.57,82.3],[189.6,23.49814853]]]
["bitfinex","SOLUSD",1739729574732,[[189.5,7.72991854],[189.49,0.03],[189.48,0.03],[189.46,5.278],[189.45,30.79967416]],[[189.56,18.5271],[189.57,89.99991854],[189.59,20.0],[189.61,28.9696],[189.62,13.41184853]]]
["bitfinex","SOLUSD",1739729600752,[[189.48,12.97761854],[189.47,0.79145631],[189.45,46.21146673],[189.44,6.2675],[189.43,13.1969]],[[189.49,0.063],[189.56,5.3386],[189.58,22.39611854],[189.59,82.3],[189.61,17.46654377]]]
["bitfinex","SOLUSD",1739729631678,[[189.55,7.69991854],[189.53,5.2761],[189.52,13.41184853],[189.51,1.79114423],[189.5,7.06444404]],[[189.56,0.063],[189.62,5.2737],[189.63,14.8359],[189.64,7.69991854],[189.65,0.063]]]
["bitfinex","SOLUSD",1739729634284,[[189.55,7.69991854],[189.52,14.41184853],[189.51,0.79113498],[189.5,7.06444404],[189.12,139.28]],[[189.56,0.063],[189.62,5.2737],[189.63,14.8359],[189.65,7.76291854],[189.66,82.363]]]
["bitfinex","SOLUSD",1739729674493,[[189.64,7.69991854],[189.6,5.2742],[189.59,14.20271294],[189.58,0.99994404],[189.57,1.0]],[[189.65,0.063],[189.66,0.063],[189.67,26.8078],[189.68,0.063],[189.7,82.363]]]
["bitfinex","SOLUSD",1739729714602,[[189.68,0.03],[189.64,7.69991854],[189.6,5.274],[189.59,7.39950328],[189.58,21.06502735]],[[189.7,5.2714],[189.71,9.33661854],[189.72,82.3],[189.73,13.1772],[189.74,6.536]]]
["bitfinex","SOLUSD",1739729741952,[[189.56,0.03],[189.53,7.69991854],[189.51,5.2767],[189.49,0.03],[189.48,14.20328441]],[[189.58,82.3],[189.6,12.97411854],[189.63,13.1841],[189.65,1.0],[191.2,0.99]]]
["bitfinex","SOLUSD",1739729771674,[[189.48,0.0001],[189.4,83.56],[189.39,12.03616966],[189.37,11.8989],[189.34,1.0]],[[189.49,12.03616966],[189.5,25.277],[189.51,2.5914],[189.52,13.41184853],[189.53,13.1908]]]
["bitfinex","SOLUSD",1739729801926,[[189.09,40.50780328],[189.0,276.42393303],[188.95,54.01040437],[188.94,85.94398936],[188.92,0.99994404]],[[189.1,1.0],[189.12,1.0],[189.13,5.2873],[189.14,0.79180238],[189.16,13.2169]]]
["bitfinex","SOLUSD",1739729827056,[[189.13,31.48447127],[189.09,33.07920175],[189.03,13.41184853],[189.0,31.48447127],[188.94,33.50886182]],[[189.14,9.34611955],[189.2,1.0],[189.22,67.6],[189.26,31.48447127],[189.27,82.3]]]
["bitfinex","SOLUSD",1739729843169,[[189.13,36.77177127],[189.1,13.2205],[189.09,1.0],[189.08,0.99997777],[189.07,26.4438]],[[189.14,1.886e-05],[189.21,13.41184853],[189.22,113.78447127],[189.23,0.063],[189.26,5.2839]]]
["bitfinex","SOLUSD",1739729865899,[[189.13,36.77177127],[189.1,1.0],[189.07,13.2219],[189.06,0.99997777],[189.03,34.2169]],[[189.19,13.41184853],[189.2,31.48447127],[189.26,82.3],[189.27,31.48447127],[189.29,8.1684]]]
["bitfinex","SOLUSD",1739729890255,[[189.08,31.43210647],[189.05,1.0],[189.04,5.2898],[189.02,0.03],[189.01,0.79332138]],[[189.14,0.79278464],[189.15,31.43210647],[189.17,5.2865],[189.21,82.3],[189.22,23.2967]]]
["bitfinex","SOLUSD",1739729913208,[[188.86,0.03],[188.83,31.43210647],[188.81,5.2962],[188.77,1.79413194],[188.76,13.2443]],[[188.89,31.43210647],[188.92,13.41184853],[188.95,5.2924],[188.98,1.0],[188.99,1.0]]]
["bitfinex","SOLUSD",1739729938318,[[188.92,19.36814502],[188.87,18.5311],[188.86,0.82401843],[188.85,20.0],[188.83,1.0]],[[188.99,19.36814502],[189.0,18.70284853],[189.01,13.2898],[189.02,7.8385],[189.03,7.89172015]]]
["bitfinex","SOLUSD",1739729965155,[[188.96,12.09075318],[188.94,5.2926],[188.93,8.4166],[188.92,1.9614],[188.91,12.12075318]],[[189.0,0.063],[189.01,0.063],[189.03,12.09075318],[189.07,13.41184853],[189.08,5.2888]]]
["bitfinex","SOLUSD",1739729992419,[[188.7,0.03],[188.67,5.3002],[188.66,12.09075318],[188.64,2.1065],[188.63,21.6123]],[[188.73,12.09075318],[188.77,13.41184853],[188.81,6.2964],[188.82,12.09075318],[188.83,83.3]]]
["bitfinex","SOLUSD",1739730013052,[[188.47,19.46248804],[188.43,0.35441219],[188.42,8.0428],[188.39,1.9663],[188.37,221.46246581]],[[188.54,32.87433657],[188.58,5.3028],[188.62,21.0],[188.63,14.2537],[188.71,30.0]]]
["bitfinex","SOLUSD",1739730034525,[[188.93,19.46248804],[188.9,7.2465],[188.87,0.79371676],[188.86,13.2372],[188.84,1.0]],[[189.0,24.37948804],[189.01,0.063],[189.02,0.063],[189.03,13.41184853],[189.04,13.2254]]]
["bitfinex","SOLUSD",1739730062452,[[188.95,19.46248804],[188.92,9.00655618],[188.91,19.46248804],[188.89,1.03],[188.88,2.5]],[[189.01,0.063],[189.02,19.52548804],[189.05,5.2896],[189.07,13.41184853],[189.09,19.46248804]]]
["bitfinex","SOLUSD",1739730087077,[[188.84,19.37912694],[188.82,5.2959],[188.81,0.79417858],[188.78,13.2726],[188.77,9.1283]],[[188.9,19.37912694],[188.92,5.2933],[188.93,8.1740566],[188.95,16.34811321],[188.96,44.7977806]]]
["bitfinex","SOLUSD",1739730125244,[[188.87,19.37912694],[188.86,6.08868523],[188.84,92.3755],[188.83,2.0403],[188.81,14.41184853]],[[188.94,19.37912694],[188.98,26.467],[188.99,13.41184853],[189.0,21.48262694],[189.01,0.063]]]
["bitfinex","SOLUSD",1739730138343,[[189.0,19.37912694],[188.95,6.08584281],[188.93,16.2801],[188.91,20.37910471],[188.83,26.4784]],[[189.01,0.063],[189.02,0.063],[189.04,8.1740566],[189.06,21.63761321],[189.07,64.42085607]]]
["bitfinex","SOLUSD",1739730164049,[[188.99,19.34440631],[188.97,7.3379],[188.96,0.79345206],[188.95,8.5516],[188.92,15.4118263]],[[189.05,5.2896],[189.06,19.34440631],[189.08,13.41184853],[189.09,13.2212],[189.41,18.43065299]]]
["bitfinex","SOLUSD",1739730193592,[[189.05,0.063],[189.01,0.063],[188.99,12.09105478],[188.96,6.08554745],[188.95,7.8768]],[[189.06,30.79220331],[189.1,13.2505],[189.11,1.0],[189.12,0.063],[189.13,26.437]]]
["bitfinex","SOLUSD",1739730228060,[[189.05,0.0001],[189.01,0.063],[188.99,19.34893065],[188.98,5.2914],[188.95,0.79347577]],[[189.06,38.05007918],[189.1,15.2501],[189.11,1.0],[189.12,1.063],[189.27,46.14167146]]]
["bitfinex","SOLUSD",1739730257485,[[188.89,0.03],[188.86,0.063],[188.82,0.063],[188.81,12.10511564],[188.8,5.2965]],[[188.9,30.81076417],[188.93,14.2328],[188.94,1.0],[189.0,12.10511564],[189.01,28.573605]]]
["bitfinex","SOLUSD",1739730287946,[[188.97,12.10511564],[188.94,5.2924],[188.93,0.79352827],[188.92,2.1497],[188.91,20.31911564]],[[188.98,0.063],[189.07,31.92364853],[189.1,0.03],[189.11,94.9096]]]
["bitfinex","SOLUSD",1739730319382,[[189.02,7.73930475],[188.98,5.2915],[188.97,0.03],[188.96,0.03],[188.95,0.79350443]],[[189.05,5.2896],[189.08,21.15115328],[189.09,13.2212],[189.1,0.03],[189.11,92.9096]]]
["bitfinex","SOLUSD",1739730361941,[[188.97,0.0001],[188.96,0.03],[188.92,0.03],[188.89,7.76930475],[188.83,0.79409879]],[[188.98,41.15115328],[189.0,82.3],[189.01,19.5175],[189.02,1.0],[189.08,3.9695239]]]
["bitfinex","SOLUSD",1739730393258,[[189.12,7.73597679],[189.08,5.2886],[189.04,14.2241],[189.03,0.79311282],[189.02,0.99997777]],[[189.14,82.3],[189.17,0.063],[189.18,0.063],[189.19,7.79897679],[189.21,2.0948]]]
["bitfinex","SOLUSD",1739730428504,[[189.22,7.73597679],[189.19,5.2854],[189.17,8.59600326],[189.16,2.0035],[189.15,1.0]],[[189.23,0.03607405],[189.24,0.063],[189.25,0.03],[189.27,18.75824853],[189.35,24.19018081]]]
["bitfinex","SOLUSD",1739730449808,[[189.15,3.15795037],[189.13,7.79897679],[189.11,5.2878],[189.1,2.0558],[189.06,0.79289066]],[[189.2,13.02137679],[189.22,13.41184853],[189.23,82.33],[189.24,13.2743],[189.25,0.03]]]
["bitfinex","SOLUSD",1739730495402,[[188.97,0.0001],[188.96,0.03],[188.94,0.063],[188.92,0.03],[188.91,12.10757172]],[[188.98,12.10757172],[188.99,18.70314853],[189.0,82.3],[189.03,14.2259],[189.04,1.0]]]
["bitfinex","SOLUSD",1739730521722,[[188.82,0.0001],[188.78,0.063],[188.74,2.1581],[188.73,26.01677172],[188.68,0.99997777]],[[188.83,133.11512025],[188.87,14.2366],[188.88,27.472],[188.96,15.89],[188.97,21.48635943]]]
["bitfinex","SOLUSD",1739730548478,[[188.7,14.15657172],[188.68,8.1209],[188.67,5.363],[188.66,0.79479288],[188.65,1.0]],[[188.75,82.3],[188.76,5.2977],[188.77,12.10757172],[188.8,13.41184853],[188.81,13.2415]]]
["bitfinex","SOLUSD",1739730576497,[[188.63,0.0001],[188.57,12.10757172],[188.56,2.0528],[188.54,8.5361],[188.52,15.50414905]],[[188.64,30.82052025],[188.66,1.0],[188.67,82.3],[188.68,13.2504],[188.69,1.0]]]
["bitfinex","SOLUSD",1739730601530,[[188.63,0.0001],[188.57,12.10757172],[188.55,5.3036],[188.52,2.0441],[188.51,0.7954722]],[[188.64,30.82052025],[188.66,0.063],[188.67,13.2506],[188.7,2.9523],[188.71,14.99659567]]]
["bitfinex","SOLUSD",1739730623677,[[188.22,49.71795603],[188.18,66.29060804],[188.16,82.86326005],[188.13,107.94162333],[188.1,126.47946927]],[[188.23,12.10757172],[188.26,1.0],[188.28,13.10757172],[188.3,84.08],[188.34,49.76662746]]]
["bitfinex","SOLUSD",1739730641902,[[187.81,31.69457709],[187.75,102.9217],[187.74,31.69457709],[187.72,1.0],[187.7,8.1162]],[[187.82,11.3804201],[187.86,22.42766072],[187.87,27.83712931],[187.9,31.69457709],[187.92,1.0]]]
["bitfinex","SOLUSD",1739730660111,[[188.59,45.10642562],[188.57,13.41184853],[188.55,32.69457709],[188.52,1.0],[188.51,0.79556644]],[[188.6,1.32606136],[188.66,0.063],[188.67,2.65181839],[188.69,31.69457709],[188.7,1.48507287]]]
["bitfinex","SOLUSD",1739730679150,[[189.43,1.0],[189.4,1.0],[189.39,0.79161319],[189.38,83.84],[189.37,12.6582]],[[189.6,5.2742],[189.61,280.06340468],[189.63,1.0],[189.66,64.82728142],[189.7,4.5895]]]
["bitfinex","SOLUSD",1739730680346,[[189.6,31.69457709],[189.55,13.41184853],[189.54,31.69457709],[189.51,1.0],[189.5,0.79118706]],[[189.61,280.06340468],[189.63,5.2735],[189.66,64.82728142],[189.67,31.69457709],[189.69,178.23116302]]]
["bitfinex","SOLUSD",1739730708662,[[189.62,44.78885046],[189.57,0.7908976],[189.54,31.37700193],[189.52,1.0],[189.51,13.5146]],[[189.66,5.2725],[189.69,31.37700193],[189.7,13.179],[189.74,1.0],[189.8,4.6117]]]
["bitfinex","SOLUSD",1739730718362,[[189.6,0.79071809],[189.59,47.89641654],[189.55,1.0],[189.52,51.13795961],[168.15,38.20760397]],[[189.78,21.0],[189.8,0.03],[189.81,31.37700193],[189.83,13.41184853],[189.95,38.88053889]]]
["bitfinex","SOLUSD",1739730740706,[[189.28,0.063],[189.25,44.78885046],[189.24,0.71656325],[189.15,1.0],[189.14,13.41603973]],[[189.32,31.37700193],[189.36,31.37700193],[189.39,1.0],[189.4,71.2775],[189.51,30.0]]]
["bitfinex","SOLUSD",1739730762329,[[189.19,31.37700193],[189.15,0.79266475],[189.13,0.02306325],[189.1,2.0],[189.09,31.37700193]],[[189.26,18.493],[189.27,31.37700193],[189.3,3.96658533],[189.35,27.4061],[189.36,31.37700193]]]
["bitfinex","SOLUSD",1739730786678,[[189.26,31.37700193],[189.24,0.79232835],[189.19,83.72],[189.18,41.16290193],[189.03,20.0]],[[189.32,36.68910193],[189.33,13.2046],[189.42,1.0],[189.45,32.40700193],[189.5,41.92020161]]]
["bitfinex","SOLUSD",1739730813696,[[189.27,44.7579817],[189.25,0.79231781],[189.22,5.2848],[189.21,12.4809],[189.19,1.0]],[[189.28,0.03],[189.32,0.03],[189.33,13.2044],[189.34,5.2815],[189.35,31.34613317]]]
["bitfinex","SOLUSD",1739730841833,[[189.13,6.325e-05],[189.12,13.41184853],[189.11,19.3083208],[189.08,0.85593429],[189.07,12.1303]],[[189.17,13.2156],[189.18,24.5942208],[189.21,26.456],[189.23,16.8337],[226.94,238.3672]]]
["bitfinex","SOLUSD",1739730873577,[[189.2,52.73205504],[189.18,20.11269807],[189.17,1.0],[189.16,39.79314149],[189.12,68.88135223]],[[189.21,0.03],[189.28,0.03],[189.29,5.2829],[189.32,0.03],[189.33,31.14454727]]]
["bitfinex","SOLUSD",1739730895595,[[189.16,0.063],[189.13,6.325e-05],[189.12,19.32020651],[189.1,13.41184853],[189.09,6.08130761]],[[189.17,5.2862],[189.19,19.32020651],[189.2,33.2139],[189.22,82.3],[189.23,26.4228]]]
["bitfinex","SOLUSD",1739730922383,[[188.83,19.32020651],[188.8,31.85855315],[188.78,4.1835],[188.76,14.2439],[188.75,1.0]],[[188.9,39.32020651],[188.93,18.5253],[188.94,82.3],[188.95,17.3906],[188.98,1.0]]]
["bitfinex","SOLUSD",1739730946304,[[188.88,19.32020651],[188.86,12.8888],[188.85,0.79404155],[188.84,18.70714853],[188.83,0.063]],[[188.93,5.2929],[188.95,19.32020651],[188.96,4.131],[188.97,82.3],[188.98,25.7873]]]
["bitfinex","SOLUSD",1739730982858,[[188.89,19.32020651],[188.85,5.358],[188.84,14.20582326],[188.83,12.3128],[188.82,36.39630651]],[[188.95,5.2924],[188.96,19.35020651],[188.97,82.3],[188.98,13.2291],[189.0,31.97810651]]]
["bitfinex","SOLUSD",1739730994452,[[188.78,0.063],[188.75,19.32020651],[188.71,5.3618],[188.7,0.79444248],[188.69,13.2485]],[[188.82,19.32020651],[188.84,82.3],[188.85,4.1756],[188.89,14.41184853],[188.9,1.0]]]
["bitfinex","SOLUSD",1739731019313,[[189.04,19.32020651],[189.0,20.11354029],[188.98,21.0],[188.97,5.2917],[188.95,14.2208]],[[189.05,0.03],[189.07,0.03],[189.08,5.2887],[189.11,19.32020651],[189.12,13.2191]]]
["bitfinex","SOLUSD",1739731044117,[[189.04,19.32020651],[189.02,13.41184853],[189.01,5.2906],[189.0,32.28910651],[188.98,0.79334473]],[[189.05,0.03],[189.07,0.03],[189.12,24.60790651],[189.13,0.03],[189.14,95.5183]]]
["bitfinex","SOLUSD",1739731070939,[[189.19,19.32020651],[189.14,0.7926787],[189.13,25.79804853],[189.12,13.2191],[189.11,2.0]],[[189.23,5.2845],[189.24,0.03],[189.26,23.39200651],[189.27,82.3],[189.28,13.2381]]]
["bitfinex","SOLUSD",1739731103179,[[189.22,30.81858917],[189.19,0.79264667],[189.18,108.97314064],[189.17,2.0],[189.11,52.8777]],[[189.23,0.03],[189.24,0.03],[189.26,0.03],[189.28,0.03],[189.31,5.2823]]]
["bitfinex","SOLUSD",1739731142423,[[189.31,12.05894064],[189.29,5.2828],[189.28,0.79211738],[189.27,38.67888917],[189.25,102.0394]],[[189.32,0.03],[189.36,3.9483],[189.4,12.08894064],[189.41,82.3],[189.45,12.08894064]]]
["bitfinex","SOLUSD",1739731176840,[[189.28,0.063],[189.25,83.66],[189.23,12.05894064],[189.22,0.063],[189.21,13.41184853]],[[189.29,5.2828],[189.3,12.05894064],[189.31,3.7969],[189.32,12.7532],[189.34,8.11800769]]]
["bitfinex","SOLUSD",1739731203799,[[189.09,0.0001],[189.03,0.063],[189.01,0.063],[188.97,12.07588981],[188.94,12.4572]],[[189.1,18.27224853],[189.11,14.1326],[189.12,136.5],[189.13,42.65747962],[189.15,26.4346]]]
["bitfinex","SOLUSD",1739731234833,[[189.03,0.063],[189.02,12.09614165],[189.01,5.3536],[188.97,14.20531577],[188.96,13.2297]],[[189.07,82.3],[189.08,5.2888],[189.09,12.09614165],[189.11,4.0652],[189.12,13.2192]]]
["bitfinex","SOLUSD",1739731265353,[[189.11,12.09614165],[189.08,5.2886],[189.07,12.3695],[189.06,2.10471863],[189.05,14.20500045]],[[189.13,0.03],[189.16,5.2865],[189.18,12.09614165],[189.2,82.3],[189.21,13.2128]]]
["bitfinex","SOLUSD",1739731295870,[[189.14,7.72196427],[189.13,0.063],[189.11,12.9001],[189.1,0.7929932],[189.09,114.64785708]],[[189.2,5.2854],[189.22,7.72196427],[189.24,4.1159],[189.25,122.15624853],[189.27,32.91785708]]]
["bitfinex","SOLUSD",1739731321895,[[189.18,12.07340452],[189.15,5.2867],[189.14,13.41184853],[189.13,0.85574628],[189.12,13.2186]],[[189.24,0.03],[189.25,99.65740452],[189.27,13.239],[189.29,4.1742],[189.3,10.11800769]]]
["bitfinex","SOLUSD",1739731347336,[[189.15,12.0775365],[189.11,5.2876],[189.1,0.79297166],[189.09,38.4957365],[189.08,4.1783]],[[189.21,5.2851],[189.22,12.0775365],[189.23,82.3],[189.24,3.9895],[189.25,8.11800769]]]
["bitfinex","SOLUSD",1739731376160,[[189.2,12.0775365],[189.17,5.2862],[189.16,0.79270608],[189.15,13.41184853],[189.13,27.4646]],[[189.23,0.03],[189.24,0.03],[189.27,87.6135],[189.3,17.1384]]]
["bitfinex","SOLUSD",1739731406296,[[189.34,12.0775365],[189.3,5.2825],[189.28,0.79218765],[189.27,12.0775365],[189.26,39.71034853]],[[189.38,5.3105],[189.4,0.03],[189.41,12.0775365],[189.42,80.45],[189.43,29.9925]]]
["bitfinex","SOLUSD",1739731438303,[[189.42,51.52376905],[189.41,18.4524],[189.39,24.09291048],[189.38,0.063],[189.36,125.68122627]],[[189.43,0.03],[189.45,0.03],[189.46,0.03],[189.53,13.39420769],[189.55,28.27724166]]]
["bitfinex","SOLUSD",1739731471442,[[189.34,0.063],[189.27,5.2834],[189.26,7.71136805],[189.25,12.0724],[189.24,4.1353]],[[189.35,12.99256805],[189.36,20.0],[189.38,82.3],[189.39,30.3736],[189.4,15.41184853]]]
["bitfinex","SOLUSD",1739731504161,[[189.37,7.71136805],[189.35,0.063],[189.34,0.063],[189.33,14.20394431],[189.32,13.9563]],[[189.38,0.03],[189.41,82.3],[189.43,0.03],[189.44,5.2787],[189.45,15.85937574]]]
["bitfinex","SOLUSD",1739731532388,[[189.56,12.02431045],[189.55,5.2753],[189.54,14.20297107],[189.51,14.1919],[189.5,83.58]],[[189.57,0.03],[189.62,3.949],[189.64,12.02431045],[189.65,17.6954],[189.69,13.1795]]]
["bitfinex","SOLUSD",1739731560710,[[189.56,12.02168616],[189.51,13.41184853],[189.5,10.20763196],[189.49,1.0],[189.48,1.0]],[[189.57,0.03],[189.62,0.03],[189.64,98.14118616],[189.69,1.0],[189.7,35.47550769]]]
["bitfinex","SOLUSD",1739731583724,[[189.58,24.87318616],[189.56,5.2752],[189.53,17.0391],[189.5,81.5],[189.47,30.063]],[[189.65,12.02168616],[189.67,9.3137],[189.69,13.1797],[189.71,1.0],[189.72,13.02168616]]]
["bitfinex","SOLUSD",1739731610147,[[189.7,12.02168616],[189.68,5.272],[189.66,14.20244037],[189.63,108.70468616],[189.55,50.70388295]],[[189.76,5.2998],[189.77,12.02168616],[189.78,82.3],[189.79,17.2437],[189.81,12.02168616]]]
["bitfinex","SOLUSD",1739731631781,[[189.64,12.02168616],[189.62,5.3366],[189.59,26.43824853],[189.58,13.97721529],[189.57,125.93749734]],[[189.71,99.59308616],[189.72,3.8286],[189.74,13.176],[189.75,13.6438],[189.76,0.03]]]
["bitfinex","SOLUSD",1739731668701,[[189.62,0.063],[189.57,7.75656207],[189.55,5.2754],[189.53,12.6846],[189.52,16.6508]],[[189.66,87.5725],[189.69,17.5539],[189.71,39.76904853]]]
["bitfinex","SOLUSD",1739731699557,[[189.57,0.063],[189.55,7.69356207],[189.54,5.2757],[189.51,21.34514853]],[[189.61,5.2739],[189.62,7.72356207],[189.63,0.03],[189.64,13.183],[189.65,8.11800769]]]
["bitfinex","SOLUSD",1739731730785,[[189.63,8.0284],[189.62,7.69356207],[189.61,0.063],[189.6,5.274],[189.59,13.41184853]],[[189.68,5.272],[189.69,7.69356207],[189.72,82.3],[189.73,15.2155],[189.74,0.03]]]
["bitfinex","SOLUSD",1739731761616,[[189.63,12.07218185],[189.61,25.3367],[189.58,104.56914853],[189.56,13.1884],[189.55,2.0]],[[189.69,5.2717],[189.7,12.00918185],[189.72,1.917],[189.74,13.206],[189.75,1.0]]]
["bitfinex","SOLUSD",1739731796056,[[189.72,17.27425352],[189.68,13.1796],[189.67,14.26544371],[189.64,1.0],[189.63,38.43215352]],[[189.73,0.03],[189.74,0.03],[189.76,0.03],[189.77,2.0752],[189.78,82.3]]]
["bitfinex","SOLUSD",1739731831778,[[189.8,25.40489302],[189.78,0.79000292],[189.77,1.0],[189.76,1.0],[189.75,18.4452]],[[189.83,0.04],[189.88,1.9489],[189.9,87.5659],[189.92,11.99304449],[189.97,34.43830769]]]
["bitfinex","SOLUSD",1739731833012,[[189.82,26.19480005],[189.81,11.99304449],[189.8,46.25332551],[189.79,1.0],[189.78,1.0]],[[189.83,0.04],[189.9,82.3],[189.92,5.2654],[189.93,10.2038],[189.95,11.99304449]]]
["bitfinex","SOLUSD",1739731859246,[[189.95,11.99304449],[189.91,83.38],[189.9,25.40489302],[189.89,7.9176],[189.88,5.2662]],[[190.02,12.02304449],[190.03,18.4181],[190.06,109.6075],[190.07,2.9559],[190.08,25.40489302]]]
["bitfinex","SOLUSD",1739731889156,[[189.67,7.1016],[189.63,83.503],[189.62,13.87404449],[189.61,7.7339],[189.58,0.063]],[[189.69,11.99304449],[189.75,21.0],[189.76,13.41184853],[189.78,40.40984449],[189.79,27.3457]]]
["bitfinex","SOLUSD",1739731916498,[[189.61,12.05604449],[189.59,0.063],[189.58,5.3377],[189.57,0.063],[189.55,13.41184853]],[[189.67,5.2723],[189.68,94.29304449],[189.69,13.1796],[189.71,1.8986],[189.72,1.0]]]
["bitfinex","SOLUSD",1739731972549,[[189.51,0.0001],[189.48,0.063],[189.47,0.063],[189.44,12.05604449],[189.42,0.063]],[[189.52,17.33244449],[189.55,1.0],[189.56,16.1302],[189.57,13.41184853],[189.6,34.1926]]]
["bitfinex","SOLUSD",1739731985958,[[189.44,0.063],[189.43,2.0155],[189.42,7.76656109],[189.39,7.93],[189.38,18.75514853]],[[189.48,87.5776],[189.49,7.70356109],[189.5,13.193],[189.52,0.063],[189.54,32.81424436]]]
["bitfinex","SOLUSD",1739732033197,[[189.42,0.0001],[189.41,7.8254],[189.38,7.76656109],[189.37,0.063],[189.31,1.0]],[[189.44,5.3417],[189.45,7.70356109],[189.46,13.1959],[189.47,0.063],[189.5,3.9851]]]
["bitfinex","SOLUSD",1739732071321,[[189.35,7.70356109],[189.34,0.063],[189.32,2.0453],[189.31,5.2822],[189.29,8.1036]],[[189.39,5.2801],[189.4,82.3],[189.41,13.1992],[189.42,7.70356109],[189.44,13.47484853]]]
["bitfinex","SOLUSD",1739732117953,[[189.32,0.0001],[189.28,7.70356109],[189.25,0.03],[189.24,8.3145],[189.23,5.3143]],[[189.35,7.70356109],[189.37,82.3],[189.38,18.5442],[189.39,28.4647],[189.4,1.9829]]]
["bitfinex","SOLUSD",1739732155280,[[189.13,7.73356109],[189.1,5.2881],[189.09,40.98954436],[189.07,26.63434853],[188.97,78.07264724]],[[189.18,5.2859],[189.19,82.3],[189.2,7.70356109],[189.21,13.2133],[189.23,13.41184853]]]
["bitfinex","SOLUSD",1739732188320,[[189.01,0.03],[188.94,9.67365952],[188.93,8.0564],[188.9,1.9108],[188.75,31.7704]],[[189.02,9.67365952],[189.03,0.79302452],[189.05,13.224],[189.06,2.0175],[189.07,83.3]]]
["bitfinex","SOLUSD",1739732228753,[[189.03,9.67365952],[189.01,0.03],[188.99,5.2912],[188.98,0.79346091],[188.97,27.64094853]],[[189.06,82.3],[189.07,5.2892],[189.1,10.52968404],[189.11,15.2111],[189.13,8.23060495]]]
["bitfinex","SOLUSD",1739732257576,[[189.14,9.67365952],[189.1,5.2881],[189.09,60.4162668],[189.08,3.924],[189.01,82.14815289]],[[189.18,87.586],[189.2,2.80052452],[189.21,9.67365952],[189.26,21.32154853],[189.37,139.80519451]]]
["bitfinex","SOLUSD",1739732292610,[[189.33,9.5101],[189.28,34.15305952],[189.27,38.69463808],[189.26,56.418],[189.25,29.27184853]],[[189.34,0.85602452],[189.35,0.063],[189.38,0.063],[189.44,0.063],[189.46,2.0102]]]
["bitfinex","SOLUSD",1739732322932,[[189.46,14.95175952],[189.45,38.69463808],[189.44,14.20345991],[189.43,15.197],[189.42,8.2014]],[[189.47,0.063],[189.5,82.3],[189.52,0.063],[189.53,0.063],[189.54,0.063]]]
["bitfinex","SOLUSD",1739732366091,[[189.47,5.03],[189.43,9.67365952],[189.4,83.58],[189.37,13.035],[189.31,9.45653208]],[[189.48,6.07062452],[189.5,9.67365952],[189.51,13.1919],[189.52,13.47484853],[189.53,28.4383]]]
["bitfinex","SOLUSD",1739732396925,[[189.37,0.03],[189.33,9.67365952],[189.28,0.03],[189.27,52.28732121],[189.26,1.0]],[[189.38,6.07332452],[189.39,9.67365952],[189.4,1.996],[189.41,13.1988],[189.43,14.41184853]]]
["bitfinex","SOLUSD",1739732425046,[[189.18,0.03],[189.14,7.565],[189.12,9.67365952],[189.1,0.03],[189.09,0.03]],[[189.19,92.76668404],[189.22,18.4969],[189.24,13.41184853],[189.25,1.0],[189.27,38.69463808]]]
["bitfinex","SOLUSD",1739732455968,[[189.35,15.08589759],[189.29,15.20399633],[189.28,4.04],[189.27,15.08589759],[189.26,18.493]],[[189.4,83.09302452],[189.42,30.17609759],[189.43,0.063]]]
["bitfinex","SOLUSD",1739732494407,[[189.18,0.03],[189.16,9.66142461],[189.13,5.2872],[189.12,6.0557],[189.1,2.44709177]],[[189.2,5.2854],[189.21,0.79302452],[189.23,9.66142461],[189.25,13.2103],[189.28,55.3517]]]
["bitfinex","SOLUSD",1739732519513,[[189.26,73.04787158],[189.24,0.79243432],[189.23,15.211],[189.21,107.9255],[189.19,12.73428566]],[[189.27,0.063],[189.36,0.79302452],[189.37,82.3],[189.38,11.16242461],[189.39,13.2639]]]
["bitfinex","SOLUSD",1739732553173,[[189.26,0.0001],[189.18,6.6442],[189.15,9.65374093],[189.14,1.5226],[189.13,5.2873]],[[189.27,68.56515318],[189.28,2.0],[189.29,0.79302452],[189.3,13.207],[189.32,6.4015]]]
["bitfinex","SOLUSD",1739732583890,[[189.1,0.03],[189.09,6.1475],[189.08,0.03],[189.06,11.21534093],[189.05,83.77]],[[189.11,5.2879],[189.12,0.79302452],[189.13,9.65374093],[189.16,13.2169],[189.18,53.02681225]]]
["bitfinex","SOLUSD",1739732621461,[[189.09,0.03],[189.08,0.03],[189.07,0.03],[189.05,15.14104754],[189.03,5.2901]],[[189.1,0.063],[189.11,6.08092452],[189.16,13.2166],[189.17,13.41184853]]]
["bitfinex","SOLUSD",1739732656088,[[189.14,9.66854416],[189.11,5.2879],[189.1,6.4481],[189.09,38.67417664],[189.08,16.82230349]],[[189.18,5.3489],[189.2,0.79302452],[189.21,91.96854416],[189.23,21.44260495],[189.24,1.5482]]]
["bitfinex","SOLUSD",1739732688324,[[189.01,0.03],[189.0,15.11645527],[188.99,0.03],[188.97,5.2917],[188.94,15.66707037]],[[189.04,88.38282452],[189.06,15.11645527],[189.08,1.6223],[189.1,0.063],[189.11,15.41184853]]]
["bitfinex","SOLUSD",1739732718056,[[189.01,0.03],[189.0,15.11687429],[188.99,0.03],[188.97,6.6349],[188.95,13.41184853]],[[189.03,82.3],[189.05,0.79302452],[189.06,5.3525],[189.07,1.6135],[189.08,15.11687429]]]
["bitfinex","SOLUSD",1739732738506,[[188.77,21.68857429],[188.73,15.11687429],[188.72,6.093181],[188.71,16.07434853],[188.7,1.0]],[[188.81,5.2963],[188.82,0.79302452],[188.83,28.35627429],[188.86,20.0],[188.88,1.0]]]
["bitfinex","SOLUSD",1739732765639,[[188.8,15.11687429],[188.76,13.41184853],[188.75,1.0],[188.74,1.7944783],[188.73,20.44527429]],[[188.85,7.64912452],[188.86,15.11687429],[188.88,0.063],[188.9,97.1546],[188.91,35.00392282]]]
["bitfinex","SOLUSD",1739732796361,[[188.73,15.14687429],[188.69,6.3967],[188.68,5.2997],[188.66,1.7187],[188.65,1.0]],[[188.76,87.5978],[188.79,13.2427],[188.8,15.11687429],[188.81,1.5281],[188.84,9.23060495]]]
["bitfinex","SOLUSD",1739732823286,[[188.79,9.69795243],[188.78,6.521],[188.75,1.5282],[188.74,0.79420142],[188.73,53.06820972]],[[188.86,9.69795243],[188.87,82.3],[188.88,6.15042452],[188.89,0.063],[188.9,9.80980495]]]
["bitfinex","SOLUSD",1739732850721,[[188.87,34.76540096],[188.86,1.82401168],[188.85,1.0],[188.84,1.5349],[188.83,13.2388]],[[188.88,0.063],[188.89,0.063],[188.97,5.2918],[188.98,83.09302452],[188.99,13.2283]]]
["bitfinex","SOLUSD",1739732881737,[[189.04,30.37362752],[189.03,0.79320447],[189.02,6.6458],[189.0,51.91481596],[188.96,72.30570711]],[[189.05,0.063],[189.06,0.063],[189.07,0.063],[189.08,0.063],[189.1,0.063]]]
["bitfinex","SOLUSD",1739732911257,[[188.95,43.38509669],[188.92,9.67197899],[188.91,5.2935],[188.89,19.84654853],[188.87,2.46605136]],[[188.97,5.2918],[188.98,83.09302452],[188.99,9.67197899],[189.03,13.226],[189.04,1.7127]]]
["bitfinex","SOLUSD",1739732943886,[[188.89,0.03],[188.87,0.03],[188.86,0.03],[188.82,9.69118736],[188.8,5.2965]],[[188.9,15.77801188],[188.91,1.5913],[188.94,13.295],[188.95,14.41184853],[188.96,7.6511]]]
["bitfinex","SOLUSD",1739732983455,[[188.98,9.69118736],[188.97,5.2918],[188.94,14.20542516],[188.93,63.19286135],[188.92,1.0]],[[188.99,0.063],[189.04,5.3528],[189.05,92.84721188],[189.06,0.063],[189.07,0.063]]]
["bitfinex","SOLUSD",1739733014693,[[188.98,13.41184853],[188.97,28.54088877],[188.95,6.243],[188.94,1.82367005],[188.93,61.91166135]],[[189.03,1.5399],[189.04,0.063],[189.05,82.363],[189.06,8.29360495],[189.07,35.62194348]]]
["bitfinex","SOLUSD",1739733022582,[[188.94,15.15904024],[188.93,43.38636135],[188.92,5.2931],[188.91,13.41184853],[188.9,6.273]],[[188.99,82.3],[189.0,0.79302452],[189.01,33.64654024],[189.03,1.6029],[189.04,0.063]]]
["bitfinex","SOLUSD",1739733084250,[[188.76,0.03],[188.75,0.03],[188.73,15.13288416],[188.72,5.2987],[188.71,6.2132]],[[188.79,0.99324882],[188.8,15.13288416],[188.82,14.8666],[188.86,7.4484],[188.87,1.0]]]
["bitfinex","SOLUSD",1739733112102,[[188.28,0.03],[188.22,24.32938023],[188.2,5.3134],[188.17,1.0],[188.15,14.2868]],[[188.3,24.32938023],[188.34,6.30571001],[188.35,1.0],[188.37,38.74122876],[188.39,1.5575]]]
["bitfinex","SOLUSD",1739733134199,[[188.51,24.32938023],[188.5,5.3048],[188.48,19.94174853],[188.47,13.2645],[188.46,24.32938023]],[[188.56,0.59185489],[188.58,24.32938023],[188.61,82.3],[188.62,18.5557],[188.64,25.87978023]]]
["bitfinex","SOLUSD",1739733163248,[[188.5,20.03],[188.49,15.19409118],[188.48,5.3055],[188.44,14.09205271],[188.42,112.5862]],[[188.51,0.063],[188.56,15.78594607],[188.57,5.3661],[188.6,95.5559],[188.64,18.74449118]]]
["bitfinex","SOLUSD",1739733166529,[[188.5,5.335],[188.48,15.19409118],[188.47,13.41184853],[188.44,16.09205271],[188.43,6.0276]],[[188.51,0.063],[188.56,21.08934607],[188.57,0.063],[188.6,95.5559],[188.63,1.0]]]
["bitfinex","SOLUSD",1739733198455,[[188.5,33.91093971],[188.48,20.79559667],[188.46,30.45899118],[188.44,0.03],[188.42,4.13]],[[188.51,0.063],[188.57,0.063],[188.58,0.59185489],[188.59,16.71119118],[188.6,82.3]]]
["bitfinex","SOLUSD",1739733241002,[[188.5,0.03],[188.49,9.72476662],[188.47,6.10143938],[188.46,13.41184853],[188.44,15.2964]],[[188.51,0.063],[188.57,0.65485489],[188.58,82.3],[188.62,33.16150032],[188.63,7.3032]]]
["bitfinex","SOLUSD",1739733275680,[[188.5,0.03],[188.49,9.72476662],[188.47,5.3058],[188.44,13.44184853],[188.43,6.82335193]],[[188.51,0.063],[188.52,82.3],[188.54,5.3039],[188.55,1.5135],[188.56,10.31662151]]]
["bitfinex","SOLUSD",1739733313087,[[188.5,0.03],[188.44,0.03],[188.43,9.72476662],[188.42,0.03],[188.41,5.3075]],[[188.51,9.72476662],[188.54,83.3],[188.55,38.96206648],[188.56,20.096],[188.57,7.4269]]]
["bitfinex","SOLUSD",1739733339525,[[188.45,15.21250392],[188.44,6.3473],[188.42,18.74894853],[188.39,3.37325497],[188.38,97.3107]],[[188.52,5.3044],[188.53,97.51250392],[188.54,0.063],[188.55,0.063],[188.56,13.2583]]]
["bitfinex","SOLUSD",1739733387574,[[188.54,9.72079341],[188.51,11.6743],[188.5,0.03],[188.49,1.79528577],[188.48,102.9473]],[[188.55,0.063],[188.57,0.063],[188.61,9.72079341],[188.64,5.3011],[188.65,82.3]]]
["bitfinex","SOLUSD",1739733417071,[[188.56,9.72079341],[188.54,5.3338],[188.52,43.47683317],[188.51,13.41184853],[188.49,1.79537806]],[[188.62,79.10380134],[188.63,8.29037508],[188.64,24.58199341],[188.65,16.58075016],[188.66,0.063]]]
["bitfinex","SOLUSD",1739733449232,[[188.55,9.75079341],[188.54,0.03],[188.52,5.3043],[188.5,0.03],[188.48,13.41184853]],[[188.56,73.73910134],[188.59,5.3027],[188.62,1.6153],[188.63,21.98975596],[188.64,62.99525048]]]
["bitfinex","SOLUSD",1739733488066,[[188.55,0.03],[188.54,0.03],[188.53,0.06358735],[188.52,9.72079341],[188.5,6.3095]],[[188.56,5.3033],[188.57,73.73910134],[188.59,11.30929341],[188.6,13.2555],[188.62,9.35337508]]]
["bitfinex","SOLUSD",1739733547099,[[188.77,9.72079341],[188.69,6.0463],[188.68,2.0],[188.67,14.9134],[188.66,0.79465933]],[[188.83,83.45989475],[188.84,1.5168],[188.85,0.063],[188.86,1.063],[188.87,1.0]]]
["bitfinex","SOLUSD",1739733584143,[[188.69,0.063],[188.68,0.063],[188.65,0.03],[188.62,9.7084273],[188.61,11.4055]],[[188.7,88.74692864],[188.73,14.2765],[188.74,1.0],[188.75,1.521],[188.82,47.12408428]]]
["bitfinex","SOLUSD",1739733616653,[[188.45,0.0001],[188.44,0.03],[188.42,0.03],[188.41,0.03],[188.36,0.063]],[[188.46,32.13785988],[188.53,64.4457],[188.57,126.85843071],[188.6,30.0],[188.61,26.92840131]]]
["bitfinex","SOLUSD",1739733648000,[[188.13,15.22191135],[188.11,6.2037],[188.1,1.5554],[188.08,0.03],[188.07,50.56439879]],[[188.2,15.22191135],[188.24,1.0],[188.25,1.0],[188.27,31.74264853],[188.34,35.68355731]]]
["bitfinex","SOLUSD",1739733678120,[[188.14,15.22191135],[188.1,5.3162],[188.09,6.3948],[188.08,13.44184853],[188.07,1.5751]],[[188.17,87.0829],[188.2,15.22191135],[188.21,11.9551],[188.22,2.5887],[188.31,99.421912]]]
["bitfinex","SOLUSD",1739733708184,[[188.09,0.03],[188.08,0.03],[188.02,15.22191135],[188.01,6.4423],[187.98,1.5443]],[[188.1,20.00651135],[188.12,1.063],[188.13,12.9602],[188.2,8.29037508],[188.21,122.87937404]]]
["bitfinex","SOLUSD",1739733749694,[[188.15,15.27306691],[188.1,20.58936691],[188.09,6.083],[188.08,13.41194853],[188.07,14.8593]],[[188.17,0.03862019],[188.2,4.7821],[188.21,15.27306691],[188.23,11.9539],[188.24,2.6498]]]
["bitfinex","SOLUSD",1739733776707,[[187.71,15.27306691],[187.67,5.3285],[187.66,13.3219],[187.65,35.38741544],[187.64,1.79904767]],[[187.74,1.0],[187.79,15.27306691],[187.83,15.27306691],[187.84,1.0],[187.85,12.9776]]]
["bitfinex","SOLUSD",1739733813589,[[187.84,15.27306691],[187.79,1.0],[187.77,6.1713],[187.75,1.6029],[187.74,15.27306691]],[[187.96,6.3165],[187.98,15.27306691],[188.01,82.3]]]
["bitfinex","SOLUSD",1739733825690,[[187.85,15.27306691],[187.81,13.44184853],[187.8,1.79847257],[187.79,6.4922],[187.7,56.6368]],[[187.89,1.0],[187.92,15.27306691],[187.94,17.31918972],[187.96,102.56097508],[187.99,33.16150032]]]
["bitfinex","SOLUSD",1739733856200,[[187.84,15.27306691],[187.81,13.44184853],[187.8,0.79834013],[187.79,21.1785],[187.69,54.4284]],[[187.85,0.063],[187.87,0.5],[187.88,0.063],[187.89,1.5921],[187.9,4.7898]]]
["bitfinex","SOLUSD",1739733889250,[[187.99,9.77489682],[187.98,0.79768213],[187.97,18.73154853],[187.96,1.0],[187.95,19.9141]],[[188.0,0.0001],[188.02,0.5],[188.04,0.063],[188.06,14.56059682],[188.09,12.0257]]]
["bitfinex","SOLUSD",1739733919353,[[188.06,55.81008855],[188.05,6.3261],[188.03,13.7957],[188.01,71.87706916],[166.63,0.26080705]],[[188.07,0.0001],[188.09,0.063],[188.15,1.6658],[188.16,0.5],[188.17,0.03862019]]]
["bitfinex","SOLUSD",1739733948502,[[188.19,20.5565485],[188.17,13.3483],[188.14,1.79680991],[188.12,43.56081324],[188.11,0.64019705]],[[188.23,0.35980295],[188.26,20.6178485],[188.28,0.063],[188.29,0.063],[188.31,13.3394]]]
["bitfinex","SOLUSD",1739733980251,[[188.27,29.27682664],[188.25,1.0],[188.24,13.2803],[188.23,1.559],[188.21,12.44019705]],[[188.28,0.063],[188.29,0.063],[188.31,0.42280295],[188.35,11.32319659],[188.36,82.363]]]
["bitfinex","SOLUSD",1739734021086,[[188.3,0.063],[188.29,13.41184853],[188.28,5.311],[188.27,9.75709659],[188.26,14.07513372]],[[188.31,0.35990295],[188.35,5.3092],[188.36,9.82009659],[188.38,83.9025],[188.39,0.03]]]
["bitfinex","SOLUSD",1739734067610,[[188.43,13.41184853],[188.42,15.06429659],[188.41,0.79583228],[188.4,13.2691],[188.37,40.02838636]],[[188.46,0.01280295],[188.47,0.03],[188.49,11.27439659],[188.5,0.03],[188.96,12.94594178]]]
["bitfinex","SOLUSD",1739734117168,[[188.43,5.37],[188.42,23.16894512],[188.4,14.06554736],[188.38,0.063],[188.37,41.02838636]],[[188.46,0.03],[188.49,9.75709659],[188.5,0.03],[188.53,89.1216],[188.59,2.15106378]]]
["bitfinex","SOLUSD",1739734170437,[[188.3,0.063],[188.26,5.3748],[188.25,23.23194512],[188.24,13.3439],[188.23,6.4791]],[[188.31,9.75709659],[188.33,1.5887],[188.34,5.3095],[188.35,1.0],[188.37,46.54488636]]]
["bitfinex","SOLUSD",1739734189064,[[188.3,23.16894512],[188.29,5.2439],[188.27,6.6048],[188.26,13.3419],[188.22,2.7965578]],[[188.36,9.75709659],[188.38,1.6442],[188.4,82.3],[188.41,2.0],[188.43,15.42991588]]]
["bitfinex","SOLUSD",1739734235767,[[188.32,33.94678008],[188.3,6.2266],[188.29,0.79626085],[188.28,40.30233155],[188.27,1.0]],[[188.33,0.03],[188.37,0.03],[188.38,0.03],[188.4,15.22483155],[188.42,5.3073]]]
["bitfinex","SOLUSD",1739734266095,[[188.47,20.51731498],[188.46,13.41184853],[188.44,13.2664],[188.43,0.79565934],[188.42,11.8]],[[188.48,0.03],[188.5,0.03],[188.52,0.03],[188.55,1.5073],[188.56,15.24151498]]]
["bitfinex","SOLUSD",1739734306952,[[188.55,15.03343316],[188.53,13.41184853],[188.52,0.79540499],[188.51,13.2615],[188.49,28.4235]],[[188.56,0.03],[188.57,0.03],[188.6,1.6598],[188.61,0.063],[188.62,9.72983316]]]
["bitfinex","SOLUSD",1739734342868,[[188.51,28.44618169],[188.49,0.063],[188.47,19.5418],[188.46,50.78233264],[188.45,0.79559666]],[[188.56,0.03],[188.57,0.03],[188.58,15.03273316],[188.61,1.063],[188.62,14.8725]]]
["bitfinex","SOLUSD",1739734382917,[[188.74,48.43988169],[188.73,38.91933264],[188.72,12.59451683],[188.7,14.2485],[188.69,1.0]],[[188.75,0.05],[188.83,5.2957],[188.84,0.03],[188.85,11.28963316],[188.87,2.10641396]]]
["bitfinex","SOLUSD",1739734411763,[[188.84,33.85684492],[188.82,0.063],[188.8,14.03496405],[188.77,49.76764579],[188.75,82.5]],[[188.9,15.14979639],[188.92,6.921],[188.95,1.0],[188.96,14.2303],[188.97,82.3]]]
["bitfinex","SOLUSD",1739734447666,[[189.02,21.4007805],[189.01,5.2904],[188.98,1.5705],[188.97,97.0495],[188.94,1.0]],[[189.09,15.1014805],[189.12,1.5924],[189.13,1.0],[189.15,19.5038],[189.16,6.0661]]]
["bitfinex","SOLUSD",1739734477400,[[188.93,13.62104812],[188.92,13.41184853],[188.91,6.0991],[188.9,18.5283],[188.89,1.5585]],[[189.0,13.62104812],[189.03,5.3204],[189.04,1.5186],[189.05,1.03],[189.07,117.32228009]]]
["bitfinex","SOLUSD",1739734519835,[[188.98,0.063],[188.94,5.2926],[188.93,13.41184853],[188.92,8.71289377],[188.9,0.79375086]],[[188.99,8.71289377],[189.01,5.2908],[189.03,1.5934],[189.05,0.03],[189.06,20.7403]]]
["bitfinex","SOLUSD",1739734554969,[[188.84,0.063],[188.82,0.063],[188.79,0.063]],[[188.85,13.63868151],[188.88,1.5883],[188.91,14.63868151],[188.92,6.5852],[189.06,30.0]]]
["bitfinex","SOLUSD",1739734575498,[[188.85,5.2952],[188.84,27.10304861],[188.83,13.2394],[188.82,0.063],[188.81,6.467]],[[188.91,13.62820008],[188.93,6.9054],[188.96,83.3],[188.97,6.5598],[188.98,14.2592]]]
["bitfinex","SOLUSD",1739734636651,[[188.89,5.294],[188.88,8.72465188],[188.86,20.0],[188.84,21.02214853],[188.83,14.03344452]],[[188.95,8.72465188],[188.96,5.2923],[188.98,82.33],[188.99,0.03],[189.01,1.0]]]
["bitfinex","SOLUSD",1739734638341,[[188.82,0.063],[188.81,5.2962],[188.8,14.76735188],[188.79,1.6306],[188.77,13.2433]],[[188.86,8.72465188],[188.92,82.3],[188.93,2.5071],[188.94,1.0],[188.95,18.5234]]]
["bitfinex","SOLUSD",1739734681013,[[188.71,6.2557],[188.7,5.3623],[188.67,10.24655188],[188.63,98.39484853],[188.6,1.0]],[[188.75,8.72465188],[188.77,5.2974],[188.8,33.2415],[188.82,51.88345605],[188.84,0.03]]]
["bitfinex","SOLUSD",1739734730145,[[188.76,14.08515188],[188.75,6.0103],[188.74,26.65734853],[188.71,0.85756558],[188.7,27.5591]],[[188.81,0.03],[188.82,82.3],[188.83,8.72465188],[188.84,0.03],[188.85,1.6564]]]
["bitfinex","SOLUSD",1739734782390,[[188.75,14.02245188],[188.73,6.2205],[188.71,14.9031],[188.68,11.8],[188.67,27.4999]],[[188.81,0.03],[188.82,8.72465188],[188.83,87.5959],[188.84,0.03],[188.85,0.03]]]
["bitfinex","SOLUSD",1739734820142,[[188.78,8.72465188],[188.77,0.063],[188.76,0.063],[188.75,13.41184853],[188.74,19.33835521]],[[188.84,10.32005188],[188.85,5.3252],[188.87,82.3],[188.88,6.5004],[188.89,13.2354]]]
["bitfinex","SOLUSD",1739734866668,[[188.8,0.063],[188.77,0.063],[188.76,0.063],[188.73,0.063],[188.71,11.4076]],[[188.81,14.02095188],[188.82,34.89860752],[188.84,13.269],[188.85,1.03],[188.86,1.0]]]
["bitfinex","SOLUSD",1739734905922,[[188.8,27.49610041],[188.79,7.34961213],[188.77,2.5934],[188.76,14.3068],[188.56,314.6160197]],[[188.81,0.03],[188.84,0.03],[188.85,0.03],[188.86,82.3],[188.9,8.72465188]]]
["bitfinex","SOLUSD",1739734958449,[[188.8,8.78765188],[188.78,13.41184853],[188.77,25.0183],[188.76,0.063],[188.75,2.5851]],[[188.81,0.0001],[188.84,0.03],[188.85,0.03],[188.88,14.01905188],[188.9,1.5243]]]
["bitfinex","SOLUSD",1739735025227,[[188.8,27.49610041],[188.78,1.0],[188.77,1.85732884],[188.76,14.836],[188.73,139.52109491]],[[188.81,0.0001],[188.84,0.03],[188.85,0.03],[188.87,82.3],[188.9,15.60465188]]]
["bitfinex","SOLUSD",1739735127906,[[188.76,0.063],[188.73,0.063],[188.71,0.063],[188.66,8.78765188],[188.65,5.3637]],[[188.78,28.72465188],[188.79,1.0],[188.8,1.0],[188.81,33.58694853],[188.82,34.89860752]]]
["bitfinex","SOLUSD",1739735147141,[[188.76,0.063],[188.73,0.063],[188.71,0.063],[188.7,0.063],[188.65,0.063]],[[188.77,17.67675188],[188.81,26.65274853],[188.88,8.29037508],[188.9,59.47667447],[229.38,14.988]]]
["bitfinex","SOLUSD",1739735194295,[[188.75,27.43450041],[188.73,6.5235],[188.72,1.5075],[188.71,15.10510785],[188.61,35.98616423]],[[188.76,0.03],[188.77,0.03],[188.8,82.3],[188.81,0.0001],[188.84,8.75465188]]]
["bitfinex","SOLUSD",1739735244534,[[188.98,42.92993166],[188.97,82.5],[188.95,1.0],[188.94,17.0926],[188.93,3.74072525]],[[188.99,0.0001],[189.0,0.03],[189.09,82.3],[189.1,15.09735188],[189.13,13.2187]]]
["bitfinex","SOLUSD",1739735290963,[[189.12,8.72465188],[189.1,13.41184853],[189.09,18.5096],[189.07,1.0],[189.06,101.21445411]],[[189.14,0.03],[189.19,8.75465188],[189.21,6.7941],[189.24,13.2109],[189.25,6.1459]]]
["bitfinex","SOLUSD",1739735321800,[[189.22,13.41184853],[189.21,5.2851],[189.2,8.72465188],[189.17,14.07067781],[189.16,21.0]],[[189.24,0.03],[189.27,13.53815188],[189.29,82.3],[189.32,15.7717],[230.2,238.3672]]]
["bitfinex","SOLUSD",1739735355035,[[189.25,8.72465188],[189.24,5.284],[189.22,7.23664461],[189.21,85.2146],[189.2,15.2134]],[[189.32,8.72465188],[189.35,5.2813],[189.36,34.89860752],[189.39,13.2007],[189.4,1.0]]]
["bitfinex","SOLUSD",1739735378967,[[189.38,13.41184853],[189.37,25.2806],[189.36,13.56654336],[189.33,13.99584527],[189.31,11.8]],[[189.42,13.56654336],[189.45,5.2784],[189.48,14.8508],[189.49,7.3949],[189.5,82.3]]]
["bitfinex","SOLUSD",1739735407396,[[189.34,29.82289189],[189.32,13.2045],[189.31,0.79206063],[189.28,2.6159],[169.53,37.33924934]],[[189.4,13.56654336],[189.41,0.03],[189.43,5.279],[189.45,19.86764336],[189.46,1.0]]]
["bitfinex","SOLUSD",1739735457357,[[189.34,0.063],[189.25,18.69574853],[189.23,15.03126853],[189.18,155.45737412],[189.09,21.88522503]],[[189.35,13.99326853],[189.36,36.72827412],[189.37,82.3],[189.38,14.7395],[189.4,26.3992]]]
["bitfinex","SOLUSD",1739735491682,[[189.15,0.063],[189.13,0.063],[189.12,5.2876],[189.11,13.47484853],[189.1,13.2205]],[[189.16,8.68206853],[189.19,82.3],[189.21,5.2851],[189.22,1.6838],[189.23,2.0]]]
["bitfinex","SOLUSD",1739735511996,[[189.13,0.063],[189.11,0.063],[189.06,0.063],[189.05,20.063],[189.04,5.2898]],[[189.14,14.56906853],[189.15,1.5436],[189.16,1.0],[189.17,13.2461],[189.18,41.36107412]]]
["bitfinex","SOLUSD",1739735584969,[[189.12,27.44451706],[189.11,0.063],[189.1,6.2206],[189.09,47.94897412],[189.06,28.5084]],[[189.13,0.03],[189.17,0.03],[189.2,8.68206853],[189.22,5.3148],[189.25,13.2102]]]
["bitfinex","SOLUSD",1739735662025,[[189.21,27.37901706],[189.18,47.94267412],[189.15,4.10265353],[189.13,0.79263614],[189.07,5.294]],[[189.22,0.00425203],[189.28,83.941],[189.29,5.2831],[189.31,15.05346853],[189.38,10.39737138]]]
["bitfinex","SOLUSD",1739735709167,[[189.12,0.063],[189.11,0.063],[189.09,8.68206853],[189.08,5.2887],[189.06,13.47484853]],[[189.14,82.3],[189.16,10.28426853],[189.17,5.2862],[189.19,7.0076],[189.2,1.0]]]
["bitfinex","SOLUSD",1739735760802,[[189.18,8.68206853],[189.17,5.2861],[189.16,13.41184853],[189.15,0.063],[189.14,0.063]],[[189.19,82.3],[189.2,0.03],[189.21,0.03],[189.22,0.00425203],[189.23,5.2845]]]
["bitfinex","SOLUSD",1739735798857,[[189.31,22.09391706],[189.3,5.2825],[189.28,13.2075],[189.27,35.52051528],[189.24,1.0]],[[189.33,82.3],[189.34,0.03],[189.35,0.03],[189.38,1.6115],[189.39,5.3103]]]
["bitfinex","SOLUSD",1739735842914,[[189.36,8.68206853],[189.31,18.69414853],[189.3,0.79215942],[189.29,19.6923],[189.27,37.31357412]],[[189.39,0.03],[189.42,87.5792],[189.43,23.51546853],[189.44,6.3486],[189.46,2.0]]]
["bitfinex","SOLUSD",1739735879534,[[189.34,8.68206853],[189.32,13.41184853],[189.31,5.3452],[189.29,6.4853],[189.27,38.10574672]],[[189.39,87.1101],[189.41,10.20336853],[189.43,13.1978],[189.45,36.72827412],[189.59,16.58075016]]]
["bitfinex","SOLUSD",1739735922895,[[189.34,0.063],[189.31,0.063],[189.3,14.76076853],[189.29,20.20974853],[189.23,13.99235272]],[[189.38,8.68206853],[189.39,101.9887],[189.41,1.03],[189.42,1.0],[189.44,6.2688]]]
["bitfinex","SOLUSD",1739735959028,[[189.34,0.063],[189.31,0.063],[189.3,22.09391706],[189.29,11.4122],[189.27,1.528]],[[189.36,5.3109],[189.37,81.83],[189.38,8.68206853],[189.39,0.03],[189.41,14.2293]]]
["bitfinex","SOLUSD",1739736008947,[[189.17,0.063],[189.15,0.063],[189.14,0.063],[189.12,0.063],[189.07,8.68206853]],[[189.18,8.68206853],[189.19,1.0],[189.2,1.0],[189.23,18.4959],[189.25,7.5915]]]
["bitfinex","SOLUSD",1739736034100,[[189.2,6.4749],[189.19,13.57922177],[189.18,5.2857],[189.15,14.8538],[189.11,14.263]],[[189.25,13.57922177],[189.29,82.3],[189.3,6.2827],[189.32,1.0],[189.34,0.03]]]
["bitfinex","SOLUSD",1739736060936,[[189.17,13.57922177],[189.16,13.41184853],[189.14,0.063],[189.11,21.3947],[189.1,13.2]],[[189.24,101.19352177],[189.28,14.8302],[189.29,2.0],[189.3,6.1177],[229.38,14.988]]]
["bitfinex","SOLUSD",1739736095966,[[189.14,27.05503493],[189.13,6.125],[189.12,0.063],[189.11,0.063],[189.1,1.6077]],[[189.2,13.5801864],[189.22,82.3],[189.23,20.0117],[189.27,21.8015864],[190.81,0.99]]]
["bitfinex","SOLUSD",1739736127808,[[189.15,0.063],[189.14,0.063],[189.13,18.87480577],[189.12,81.563],[189.1,1.6077]],[[189.2,13.58750577],[189.22,87.585],[189.24,13.2111],[189.26,1.03],[189.27,14.58750577]]]
["bitfinex","SOLUSD",1739736164445,[[189.18,0.063],[189.15,0.063],[189.14,0.063],[189.12,14.04426942],[189.11,87.8813]],[[189.19,8.69376942],[189.21,1.5273],[189.22,82.3],[189.23,5.2845],[189.24,6.6682]]]
["bitfinex","SOLUSD",1739736209986,[[188.96,7.8421],[188.95,8.69376942],[188.93,13.44184853],[188.91,18.5271],[188.87,1.79380762]],[[189.01,5.2907],[189.02,8.69376942],[189.03,0.063],[189.04,13.2252],[189.07,2.0]]]
["bitfinex","SOLUSD",1739736244827,[[188.98,0.063],[188.96,20.19336942],[188.93,0.03],[188.92,13.41184853],[188.91,36.30317768]],[[189.02,87.6535],[189.03,8.75676942],[189.05,13.2243],[189.08,1.0],[189.09,62.21827768]]]
["bitfinex","SOLUSD",1739736289273,[[188.93,0.03],[188.86,14.94566942],[188.85,5.2949],[188.84,14.92274853],[188.82,34.77507768]],[[188.94,13.98636942],[188.97,13.2926],[188.98,83.828],[188.99,1.0],[189.0,61.23047768]]]
["bitfinex","SOLUSD",1739736326594,[[188.71,1.5442],[188.7,6.5182],[188.68,8.69376942],[188.64,34.77507768],[188.62,14.254]],[[188.75,8.69376942],[188.76,5.2977],[188.77,13.2441],[188.8,82.3],[188.81,1.0]]]
["bitfinex","SOLUSD",1739736358930,[[188.73,22.10561795],[188.72,11.5333],[188.69,0.79464662],[188.68,13.2495],[188.67,1.0]],[[188.8,5.2966],[188.81,8.75676942],[188.84,13.2387],[188.85,26.4772],[188.86,2.08325017]]]
["bitfinex","SOLUSD",1739736362113,[[188.74,8.69376942],[188.73,13.41184853],[188.72,11.5334],[188.69,0.79464662],[167.0,1.0]],[[188.8,5.2966],[188.81,8.75676942],[188.82,13.2405],[188.84,82.3],[188.85,27.4772]]]
["bitfinex","SOLUSD",1739736424213,[[188.74,13.44184853],[188.73,8.69376942],[188.72,5.2988],[188.71,18.3695],[188.7,2.33417213]],[[188.78,5.2971],[188.79,8.69376942],[188.81,0.063],[188.83,13.2396],[188.85,20.0]]]
["bitfinex","SOLUSD",1739736499182,[[189.01,122.12631795],[189.0,35.77507768],[188.97,13.229],[188.95,7.5933],[188.93,36.00810323]],[[189.02,0.063],[189.08,1.6248],[189.11,6.1055],[189.12,8.75676942],[189.15,0.063]]]
["bitfinex","SOLUSD",1739736506678,[[189.11,122.8864425],[189.1,1.0],[189.09,34.77507768],[189.08,13.2214],[189.07,2.07031926]],[[189.12,0.063],[189.15,0.063],[189.16,0.063],[189.18,0.03],[189.21,1.7292]]]
["bitfinex","SOLUSD",1739736549054,[[189.09,0.03],[189.04,81.5],[189.02,13.41184853],[189.01,8.72376942],[188.97,13.2292]],[[189.1,15.58426942],[189.13,13.2818],[189.15,6.4828],[189.16,1.063],[189.17,83.3]]]
["bitfinex","SOLUSD",1739736579998,[[188.97,13.6170771],[188.96,13.41184853],[188.95,15.63975233],[188.93,1.0],[188.92,94.7]],[[189.01,0.063],[189.04,13.6170771],[189.06,1.5763],[189.07,5.2892],[189.09,13.6170771]]]
["bitfinex","SOLUSD",1739736626453,[[189.02,13.41184853],[189.01,95.529701],[189.0,12.2],[188.97,14.8815],[188.96,8.4157]],[[189.08,15.555301],[189.1,0.063],[189.12,13.2195],[189.15,1.0001],[189.16,0.063]]]
["bitfinex","SOLUSD",1739736681402,[[189.25,29.19718621],[189.24,93.7],[189.23,1.0],[189.22,13.2116],[189.21,1.574]],[[189.26,0.03],[189.29,0.063],[189.32,0.063],[189.35,1.6413],[189.42,83.74]]]
["bitfinex","SOLUSD",1739736713958,[[189.29,0.063],[189.23,13.47484853],[189.22,13.993701],[189.21,93.7],[189.19,84.68]],[[189.3,10.212701],[189.32,6.5168],[189.34,5.2816],[189.36,35.836404],[189.38,1.0]]]
["bitfinex","SOLUSD",1739736743802,[[189.4,28.709101],[189.39,13.41184853],[189.38,0.79174996],[189.37,93.7],[189.36,34.836404]],[[189.42,0.03],[189.45,0.03],[189.47,8.709101],[189.48,5.2776],[189.49,1.5605]]]
["bitfinex","SOLUSD",1739736786317,[[189.4,13.41184853],[189.38,0.063],[189.36,99.0438],[189.35,8.709101],[169.18,0.2343692]],[[189.41,0.03],[189.42,8.739101],[189.43,5.279],[189.45,1.5738],[189.47,13.195]]]
["bitfinex","SOLUSD",1739736835071,[[189.23,0.063],[189.2,13.41184853],[189.19,1.6083],[189.18,11.8457],[189.17,8.772101]],[[189.24,8.709101],[189.25,5.284],[189.29,13.2372],[189.3,2.0],[189.31,1.6645]]]
["bitfinex","SOLUSD",1739736897947,[[189.13,0.063],[189.1,0.063],[189.08,6.4255],[189.05,15.00044853],[189.02,8.709101]],[[189.14,13.996101],[189.16,1.0],[189.17,83.3],[189.18,49.726804],[189.2,46.4279]]]
["bitfinex","SOLUSD",1739736924001,[[189.01,0.03],[188.98,0.03],[188.96,6.3841],[188.95,0.0001],[188.94,0.03]],[[189.02,8.709101],[189.03,1.0],[189.05,1.0],[189.07,82.3],[189.08,18.5106]]]
["bitfinex","SOLUSD",1739736971738,[[188.85,0.0001],[188.82,0.03],[188.81,0.03],[188.8,0.03],[188.79,8.0143]],[[188.86,15.004001],[188.89,1.0],[188.9,13.2978],[188.96,85.4803],[188.99,41.64550912]]]
["bitfinex","SOLUSD",1739737006195,[[188.89,115.17064953],[188.87,13.2],[188.86,0.03],[188.85,14.2381],[188.84,1.5277]],[[188.9,0.063],[188.98,0.063],[189.0,14.000201],[189.02,82.3],[189.13,83.86]]]
["bitfinex","SOLUSD",1739737038596,[[188.9,0.03],[188.88,22.12094953],[188.87,11.3251],[188.86,83.1277],[187.84,0.18794941]],[[188.95,14.001701],[188.97,1.6291],[188.98,13.2923],[189.0,34.836404],[189.01,82.3]]]
["bitfinex","SOLUSD",1739737071634,[[189.04,27.41074953],[189.02,0.79334502],[189.01,13.2263],[189.0,36.836404],[188.99,81.5]],[[189.05,0.063],[189.09,0.063],[189.1,0.063],[189.11,1.6034],[189.12,8.709101]]]
["bitfinex","SOLUSD",1739737101557,[[189.09,8.709101],[189.07,13.41184853],[189.06,6.08220662],[189.05,0.03],[189.03,1.0]],[[189.1,0.0001],[189.16,97.801601],[189.17,0.063],[189.18,0.063],[189.2,13.2136]]]
["bitfinex","SOLUSD",1739737141287,[[189.1,0.03],[189.09,13.41184853],[189.08,13.98410148],[189.07,12.9929669],[189.06,101.1558]],[[189.15,8.69570148],[189.17,0.063],[189.18,0.063],[189.2,100.7989],[189.22,3.6125]]]
["bitfinex","SOLUSD",1739737193750,[[189.23,28.18440528],[189.2,14.213],[189.18,34.78280592],[189.17,41.73406386],[189.16,87.8531]],[[189.24,0.063],[189.26,0.063],[189.28,0.063],[189.29,0.03],[189.32,13.97790148]]]
["bitfinex","SOLUSD",1739737234388,[[189.37,8.69570148],[189.36,13.41184853],[189.35,14.20375556],[189.34,5.2814],[189.32,13.2051]],[[189.41,0.03],[189.42,0.03],[189.43,48.08100148],[189.44,8.69570148],[189.46,7.79]]]
["bitfinex","SOLUSD",1739737262417,[[189.55,13.41184853],[189.54,8.69570148],[189.49,1.79121276],[189.48,1.0],[189.43,49.54838853]],[[189.6,10.28870148],[189.62,11.3453],[189.66,43.80200148],[189.67,17.14120021],[189.68,9.2859633]]]
["bitfinex","SOLUSD",1739737289876,[[189.58,27.38235001],[189.55,0.79101963],[189.54,50.49400592],[189.53,7.5059],[189.51,26.3826]],[[189.59,0.03],[189.6,0.03],[189.65,42.80200148],[189.66,1.523],[189.67,13.96820148]]]
["bitfinex","SOLUSD",1739737330997,[[189.6,0.063],[189.59,13.41184853],[189.57,5.275],[189.56,8.69570148],[189.53,21.2484]],[[189.62,8.69570148],[189.65,42.80200148],[189.67,1.5839],[189.69,6.2746],[189.7,14.1792]]]
["bitfinex","SOLUSD",1739737353164,[[189.57,0.063],[189.54,13.41184853],[189.53,5.2761],[189.51,28.69570148],[189.48,6.0623]],[[189.58,8.69570148],[189.59,5.2747],[189.6,0.03],[189.61,82.3],[189.63,34.78280592]]]
["bitfinex","SOLUSD",1739737395187,[[189.73,13.41184853],[189.72,8.69570148],[189.69,13.41184853],[189.68,24.4748],[189.67,1.5167]],[[189.78,8.69570148],[189.8,5.2688],[189.81,90.5859633],[189.83,20.17835016],[189.84,33.16150032]]]
["bitfinex","SOLUSD",1739737428646,[[189.76,13.41184853],[189.75,13.96570148],[189.71,0.79042426],[189.7,20.9747],[189.69,0.063]],[[189.79,0.03],[189.8,82.3],[189.81,8.69570148],[189.83,5.268],[189.86,14.1677]]]
["bitfinex","SOLUSD",1739737458296,[[189.69,0.063],[189.68,0.063],[189.65,13.41184853],[189.62,8.69570148],[189.56,7.20369932]],[[189.7,8.69570148],[189.72,34.78280592],[189.73,82.3],[189.74,22.0315],[189.76,6.1117]]]
["bitfinex","SOLUSD",1739737505038,[[189.69,0.0001],[189.68,13.47484853],[189.67,6.1878],[189.66,5.2725],[189.65,10.26520148]],[[189.7,82.33],[189.72,13.96670148],[189.77,13.1741],[189.78,1.0],[189.8,2.5546]]]
["bitfinex","SOLUSD",1739737538692,[[189.58,27.38225001],[189.57,8.2385],[189.56,0.063],[189.54,13.1894],[189.51,2.79107191]],[[189.63,82.3],[189.65,13.96850148],[189.69,13.1793],[189.71,1.0],[228.57,238.3672]]]
["bitfinex","SOLUSD",1739737577715,[[189.67,27.37985001],[189.64,0.79069755],[189.63,67.96620592],[189.61,1.0],[189.56,146.6347322]],[[189.68,0.03],[189.7,0.03],[189.74,90.99570148],[189.75,5.2701],[189.79,2.522]]]
["bitfinex","SOLUSD",1739737623142,[[189.67,25.17424853],[189.65,8.69570148],[189.63,14.8278],[189.6,0.79069478],[189.59,5.53186619]],[[189.68,0.03],[189.7,0.03],[189.72,90.99570148],[189.73,5.2706],[189.9,2.109942]]]
["bitfinex","SOLUSD",1739737668181,[[189.58,8.75870148],[189.57,5.338],[189.56,13.47484853],[189.53,14.7746],[189.51,6.80574702]],[[189.59,82.3],[189.63,5.2736],[189.65,8.69570148],[189.67,13.1811],[189.68,0.03]]]
["bitfinex","SOLUSD",1739737715021,[[189.5,0.063],[189.49,0.063],[189.48,0.063],[189.47,0.063],[189.44,6.8723]],[[189.51,13.97240148],[189.54,34.78280592],[189.55,13.1894],[189.56,1.03],[189.59,27.3736]]]
["bitfinex","SOLUSD",1739737725455,[[189.48,0.063],[189.47,0.063],[189.42,0.063],[189.38,6.1521],[189.37,13.97630148]],[[189.49,9.69570148],[189.51,1.0],[189.53,13.191],[189.54,74.57505445],[228.57,238.3672]]]
["bitfinex","SOLUSD",1739737793632,[[189.47,0.03],[189.45,0.03],[189.44,13.41184853],[189.43,16.50318912],[189.42,5.3421]],[[189.49,5.2773],[189.5,90.96008912],[189.52,0.063],[189.53,0.063],[189.55,14.1895]]]
["bitfinex","SOLUSD",1739737828780,[[189.39,0.0001],[189.35,6.4212],[189.34,8.72308912],[189.31,13.47484853],[189.28,14.2705]],[[189.4,5.3428],[189.43,13.1979],[189.46,1.6301],[189.48,8.545]]]
["bitfinex","SOLUSD",1739737874347,[[189.3,0.0001],[189.28,0.063],[189.2,6.651],[189.19,8.66008912],[189.18,5.2857]],[[189.31,8.66008912],[189.32,21.0],[189.33,1.0],[189.35,20.1369],[189.36,34.64035648]]]
["bitfinex","SOLUSD",1739737908950,[[189.15,0.03],[189.1,7.7751],[189.09,8.66008912],[189.08,13.41184853],[189.03,13.2248]],[[189.16,33.94658912],[189.19,13.2146],[189.21,2.0],[189.23,2.09106074],[189.33,26.70289492]]]
["bitfinex","SOLUSD",1739737948792,[[189.11,6.6516],[189.1,0.03],[189.08,8.66008912],[189.07,5.2887],[189.03,13.2251]],[[189.15,8.66008912],[189.16,5.3495],[189.18,20.0],[189.2,0.063],[189.21,15.2131]]]
["bitfinex","SOLUSD",1739737997359,[[189.1,0.03],[189.06,13.41184853],[189.05,1.6224],[189.04,13.94988912],[189.03,6.3191]],[[189.11,87.5879],[189.12,28.66008912],[189.15,13.2805],[189.16,0.063],[189.17,1.0]]]
["bitfinex","SOLUSD",1739738001471,[[189.1,0.03],[189.05,1.6224],[189.03,14.97918912],[188.99,0.79333121],[188.97,56.69561251]],[[189.11,96.24798912],[189.12,20.0],[189.15,13.2805],[189.16,27.4965],[189.17,1.0]]]
["bitfinex","SOLUSD",1739738045608,[[189.01,8.69008912],[189.0,6.4888],[188.97,13.41184853],[188.96,1.6663],[188.94,1.0]],[[189.04,20.0],[189.05,5.2896],[189.07,82.3],[189.08,21.88248912],[189.11,0.063]]]
["bitfinex","SOLUSD",1739738077623,[[189.11,13.41184853],[189.1,10.22548912],[189.08,6.6104],[189.07,5.2889],[189.06,1.0]],[[189.17,8.66008912],[189.2,0.063],[189.23,1.0],[189.24,82.3],[189.25,14.2101]]]
["bitfinex","SOLUSD",1739738109550,[[188.92,0.03],[188.84,14.94874853],[188.83,25.42012744],[188.79,14.2419],[188.75,85.90591044]],[[188.93,18.89992744],[188.94,20.0],[188.97,13.2296],[188.98,84.3],[189.0,40.06232744]]]
["bitfinex","SOLUSD",1739738154202,[[188.85,13.41184853],[188.84,14.02000936],[188.82,14.2401],[188.81,6.6949],[188.8,1.5096]],[[188.91,14.01830936],[188.94,20.0],[188.96,0.063],[188.97,13.23],[188.98,83.3]]]
["bitfinex","SOLUSD",1739738177895,[[188.73,0.03],[188.71,6.2044],[188.69,5.2996],[188.68,10.25030936],[188.67,21.70746104]],[[188.75,8.72480936],[188.82,74.43533744],[188.83,1.0],[188.84,82.3],[188.85,30.09662495]]]
["bitfinex","SOLUSD",1739738215287,[[188.8,27.43325789],[188.78,6.2204],[188.77,2.588],[188.76,1.79432288],[188.75,13.2447]],[[188.81,0.063],[188.82,0.063],[188.87,14.01960936],[188.89,1.5875],[189.03,34.98609613]]]
["bitfinex","SOLUSD",1739738248411,[[188.8,27.46325789],[188.79,2.42531957],[188.78,8.5337],[188.76,13.2439],[188.7,38.29561251]],[[188.81,0.063],[188.82,0.063],[188.89,6.8818],[188.9,8.72480936],[188.91,6.6041]]]
["bitfinex","SOLUSD",1739738284681,[[188.82,27.46255789],[188.81,1.5212],[188.8,0.03],[188.79,13.2418],[188.7,38.29561251]],[[188.89,0.063],[188.9,8.72480936],[188.91,5.2935],[188.92,0.063],[188.94,19.4399]]]
["bitfinex","SOLUSD",1739738319197,[[188.85,8.72480936],[188.83,5.2957],[188.82,13.44184853],[188.81,6.5331],[188.8,0.82420833]],[[188.89,0.063],[188.92,8.78780936],[188.94,13.232],[188.96,7.2045],[188.98,103.99781183]]]
["bitfinex","SOLUSD",1739738355938,[[188.82,0.03],[188.81,8.72480936],[188.8,5.3266],[188.78,13.2423],[188.77,55.82677094]],[[188.88,8.72480936],[188.89,5.3571],[188.92,13.2965],[188.94,1.0],[188.95,83.3]]]
["bitfinex","SOLUSD",1739738400278,[[188.82,0.03],[188.8,0.03],[188.78,14.02180936],[188.76,21.42194853],[188.73,82.32923744]],[[188.85,0.063],[188.86,14.01990936],[188.88,13.2364],[188.89,0.063],[188.9,1.647]]]
["bitfinex","SOLUSD",1739738440227,[[188.82,0.0001],[188.8,0.03],[188.75,10.24170936],[188.74,0.03],[188.73,13.44184853]],[[188.83,14.02050936],[188.85,82.3],[188.86,13.2375],[188.87,1.6266],[188.88,1.0]]]
["bitfinex","SOLUSD",1739738490641,[[188.82,0.0001],[188.8,0.03],[188.79,6.486],[188.78,8.72480936],[188.77,13.41184853]],[[188.83,0.063],[188.85,14.02000936],[188.88,13.2363],[188.89,0.063],[188.9,1.0]]]
["bitfinex","SOLUSD",1739738553095,[[188.82,81.5001],[188.81,49.0385],[188.8,11.4861],[188.79,13.41184853],[188.76,22.96890936]],[[188.83,8.78780936],[188.86,5.2949],[188.89,0.063],[188.91,48.13343744],[188.95,84.3]]]
["bitfinex","SOLUSD",1739738624403,[[188.85,81.5],[188.83,60.84184853],[188.82,5.296],[188.8,0.03],[188.79,21.3565]],[[188.86,8.72480936],[188.89,5.3571],[188.91,34.89923744],[188.92,0.063],[188.98,8.5498]]]
["bitfinex","SOLUSD",1739738670351,[[188.8,0.03],[188.75,18.70964853],[188.74,81.53],[188.72,0.79453612],[188.71,60.6472]],[[188.81,14.02110936],[188.82,34.89923744],[188.86,14.7725],[188.87,82.3],[188.89,2.063]]]
["bitfinex","SOLUSD",1739738718946,[[188.8,0.03],[188.74,81.53],[188.73,5.3285],[188.72,6.1687],[167.65,0.25023191]],[[188.81,14.02110936],[188.82,34.96223744],[188.84,13.2392],[188.85,82.3],[188.87,2.608]]]
["bitfinex","SOLUSD",1739738754755,[[188.81,13.41184853],[188.8,128.9],[188.79,12.6088],[188.77,11.36240936],[167.65,0.25023191]],[[188.82,0.063],[188.84,8.72480936],[188.86,5.2949],[188.88,0.063],[188.89,0.063]]]
["bitfinex","SOLUSD",1739738792704,[[188.74,0.03],[188.73,13.44184853],[188.72,6.09330323],[188.69,138.62480936],[186.74,730.77731277]],[[188.76,8.72480936],[188.79,5.2968],[188.81,82.363],[188.82,34.96223744],[188.83,13.2394]]]
["bitfinex","SOLUSD",1739738830657,[[188.78,94.91184853],[188.76,52.7275],[188.74,0.03],[188.73,1.5376],[188.72,10.72480936]],[[188.79,8.78780936],[188.81,0.063],[188.82,5.359],[188.91,61.36793744],[188.93,1.0]]]
["bitfinex","SOLUSD",1739738868592,[[188.74,0.03],[188.73,0.03],[188.66,13.41184853],[188.65,8.72480936],[188.64,5.3308]],[[188.75,8.72480936],[188.77,5.2974],[188.78,95.5433],[188.79,9.0603],[188.81,21.063]]]
["bitfinex","SOLUSD",1739738897875,[[188.39,13.69678162],[188.38,5.3082],[188.37,13.41184853],[188.34,13.2738],[188.33,2.0]],[[188.45,13.69678162],[188.46,20.0],[188.48,5.3058],[188.49,82.3],[188.51,14.262]]]
["bitfinex","SOLUSD",1739738926020,[[188.55,5.3036],[188.54,8.74871928],[188.52,15.01454853],[188.5,1.79546651],[188.49,95.7628]],[[188.62,14.05041928],[188.63,1.5455],[188.64,82.3],[188.66,19.5239],[188.68,39.91294853]]]
["bitfinex","SOLUSD",1739738964145,[[188.52,0.0001],[188.43,0.03],[188.41,13.66972333],[188.4,11.3655],[188.39,1.5875]],[[188.53,18.97382333],[188.54,83.8541],[188.55,28.08157186],[188.56,14.2588],[188.67,26.5022]]]
["bitfinex","SOLUSD",1739738998983,[[188.43,6.0556],[188.42,8.75869122],[188.41,1.6058],[188.39,5.3079],[188.38,0.03]],[[188.47,5.3061],[188.48,8.75869122],[188.49,82.3],[188.51,13.2621],[188.52,1.063]]]
["bitfinex","SOLUSD",1739739033907,[[188.38,0.03],[188.33,0.03],[188.31,10.42239122],[188.3,5.3106],[188.29,6.2835]],[[188.39,14.06679122],[188.4,20.0],[188.42,13.2687],[188.43,15.41184853],[188.53,0.063]]]
["bitfinex","SOLUSD",1739739051628,[[188.19,8.75869122],[188.16,16.29681251],[188.15,33.18245006],[188.14,16.59122503],[188.13,1.0]],[[188.26,28.75869122],[188.29,83.3],[188.37,42.17791894],[188.42,8.758691],[188.44,30.063]]]
["bitfinex","SOLUSD",1739739090767,[[188.2,13.71379074],[188.19,5.3137],[188.16,7.6059],[188.14,2.39770765],[188.13,26.70004853]],[[188.27,19.02549074],[188.3,97.136],[188.31,0.063],[188.32,20.65374853],[188.42,25.12658679]]]
["bitfinex","SOLUSD",1739739131011,[[188.25,8.77953527],[188.24,5.3122],[188.22,13.41184853],[188.19,55.74539193],[188.18,5.66911738]],[[188.29,0.063],[188.3,82.363],[188.31,5.3734],[188.32,0.063],[188.33,8.77953527]]]
["bitfinex","SOLUSD",1739739171566,[[188.29,27.5322838],[188.27,6.0399],[188.26,0.79646673],[188.25,13.2798],[188.24,2.0]],[[188.3,0.063],[188.31,0.063],[188.32,0.063],[188.37,5.3087],[188.38,8.77953527]]]
["bitfinex","SOLUSD",1739739212412,[[188.18,0.03],[188.12,8.77953527],[188.11,8.0424],[188.1,21.70746104],[188.07,40.29670356]],[[188.19,14.09323527],[188.22,13.2827],[188.25,82.3],[188.26,28.559],[188.28,35.11814108]]]
["bitfinex","SOLUSD",1739739246121,[[188.18,0.0001],[188.1,15.05023527],[188.09,1.5769],[188.06,5.3173],[188.03,1.0]],[[188.19,14.15623527],[188.22,1.0],[188.23,13.2822],[188.24,14.41184853],[188.27,84.2]]]
["bitfinex","SOLUSD",1739739288159,[[188.1,6.3007],[188.09,1.5769],[188.08,8.77953527],[188.07,5.3171],[188.05,13.41184853]],[[188.15,14.09443527],[188.17,13.2858],[188.18,82.363],[188.19,61.74994108],[188.22,15.41184853]]]
["bitfinex","SOLUSD",1739739326618,[[188.1,0.03],[188.07,8.77953527],[188.06,13.1615],[188.05,0.03],[188.04,84.2]],[[188.14,8.77953527],[188.17,18.6001],[188.18,0.063],[188.19,35.18114108],[188.23,1.0]]]
["bitfinex","SOLUSD",1739739362336,[[188.17,8.77953527],[188.16,6.1744],[188.15,0.79691276],[188.14,33.41184853],[188.13,1.0]],[[188.18,0.063],[188.19,0.063],[188.23,5.3127],[188.25,8.77953527],[188.27,13.2794]]]
["bitfinex","SOLUSD",1739739393389,[[188.11,0.03],[188.1,0.03],[188.07,13.74415749],[188.06,1.5549],[188.05,5.3477]],[[188.15,13.74415749],[188.17,5.3143],[188.18,95.6482],[188.19,27.21900602],[188.22,6.2276]]]
["bitfinex","SOLUSD",1739739446779,[[188.18,77.70564284],[188.17,8.1236],[188.14,94.7874],[188.13,2.09416007],[188.11,133.51960506]],[[188.19,0.063],[188.29,14.09411841],[188.3,1.6067],[188.32,6.3881],[188.34,13.3372]]]
["bitfinex","SOLUSD",1739739470204,[[188.21,8.78311841],[188.19,19.52229822],[188.18,14.32141251],[188.17,85.90163009],[188.16,81.5]],[[188.27,8.78311841],[188.3,0.063],[188.31,6.4056],[188.32,18.5853],[188.34,0.063]]]
["bitfinex","SOLUSD",1739739527142,[[188.33,156.40476694],[188.32,1.0],[188.29,14.9316],[188.28,42.18987364],[188.27,26.5563]],[[188.34,0.063],[188.36,0.063],[188.37,0.063],[188.41,8.78311841],[188.43,5.307]]]
["bitfinex","SOLUSD",1739739529156,[[188.33,156.40476694],[188.32,2.0],[188.29,14.9316],[188.28,43.34542975],[168.15,38.20760397]],[[188.34,0.063],[188.36,0.063],[188.37,0.063],[188.42,8.78311841],[188.43,5.3071]]]
["bitfinex","SOLUSD",1739739588434,[[188.35,109.00416694],[188.34,0.03],[188.33,0.03],[188.32,61.6747],[188.31,1.0]],[[188.36,0.063],[188.37,0.063],[188.43,5.307],[188.44,15.45891841],[188.45,1.539]]]
["bitfinex","SOLUSD",1739739623147,[[188.53,8.78311841],[188.51,5.3044],[188.5,7.8531],[188.49,0.79539276],[188.47,61.6647]],[[188.55,0.004],[188.6,8.78311841],[188.61,5.3019],[188.62,14.7952],[188.63,0.03]]]
["bitfinex","SOLUSD",1739739651660,[[188.54,0.063],[188.53,8.78311841],[188.52,0.063],[188.51,13.41184853],[188.49,81.5]],[[188.55,0.004],[188.61,8.78311841],[188.63,0.03],[188.64,18.5538],[188.65,84.9022]]]
["bitfinex","SOLUSD",1739739683309,[[188.35,0.063],[188.34,8.32561251],[188.32,16.59122503],[188.31,33.18245006],[188.3,0.03]],[[188.36,13.70778145],[188.39,5.3083],[188.41,2.0],[188.42,6.0596],[188.43,13.41184853]]]
["bitfinex","SOLUSD",1739739717455,[[188.35,0.063],[188.34,0.03],[188.3,0.03],[188.28,6.3367],[188.27,19.01898145]],[[188.36,13.70778145],[188.39,1.0],[188.4,19.5774],[188.41,1.649],[188.88,183.51244291]]]
["bitfinex","SOLUSD",1739739749164,[[188.21,0.03],[188.2,0.063],[188.19,0.03],[188.12,20.24058145],[188.11,1.6357]],[[188.22,13.70778145],[188.24,82.3],[188.25,1.0],[188.26,2.5876],[188.27,18.5903]]]
["bitfinex","SOLUSD",1739739790433,[[188.21,0.03],[188.2,0.063],[188.19,6.1682],[188.17,1.5869],[188.16,13.73338956]],[[188.23,13.73338956],[188.24,5.3124],[188.26,0.063],[188.27,1.0],[188.28,27.01168956]]]
["bitfinex","SOLUSD",1739739831270,[[188.15,8.81495223],[188.14,18.6329],[188.12,20.05224853],[188.11,0.03],[188.08,1.0]],[[188.18,82.3],[188.19,0.063],[188.22,8.78495223],[188.23,5.3126],[188.24,0.063]]]
["bitfinex","SOLUSD",1739739883267,[[188.44,68.10411941],[188.43,0.79563221],[188.42,55.1418],[188.37,56.5435],[188.26,7.503641]],[[188.45,0.0001],[188.46,0.03],[188.52,0.03],[188.55,0.004],[188.58,20.59168544]]]
["bitfinex","SOLUSD",1739739902092,[[188.36,13.47484853],[188.35,14.07714755],[188.32,6.0817],[188.31,13.2754],[188.29,81.5]],[[188.42,8.76794755],[188.43,5.307],[188.44,83.8961],[188.45,6.128],[188.46,0.03]]]
["bitfinex","SOLUSD",1739739929744,[[188.36,0.063],[188.34,0.063],[188.28,19.02072269],[188.26,0.063],[188.22,36.74462181]],[[188.37,19.01852269],[188.38,1.581],[188.39,1.0],[188.4,1.0],[188.41,19.7903]]]
["bitfinex","SOLUSD",1739739961278,[[188.26,0.063],[188.22,5.3129],[188.2,13.71548873],[188.19,13.44184853],[188.18,6.2668]],[[188.28,13.71548873],[188.29,82.3],[188.33,2.0],[188.34,18.5833],[188.35,13.41184853]]]
["bitfinex","SOLUSD",1739739997015,[[188.33,0.063],[188.29,0.063],[188.28,14.08387532],[188.27,1.5005],[188.26,6.6748]],[[188.34,0.03],[188.35,14.08217532],[188.37,0.03],[188.38,82.3],[188.4,14.2701]]]
["bitfinex","SOLUSD",1739740035248,[[188.41,8.77297532],[188.38,14.20783639],[188.37,53.67230128],[188.35,2.0],[169.53,37.33924934]],[[188.45,82.3],[188.47,5.3058],[188.48,8.77297532],[188.5,13.263],[188.52,0.03]]]
["bitfinex","SOLUSD",1739740072731,[[188.45,27.49122385],[188.44,0.79565631],[188.42,2.0],[188.41,13.2689],[169.53,37.33924934]],[[188.46,0.03],[188.53,0.03],[188.54,82.3],[188.55,1.6326],[188.56,0.03]]]
["bitfinex","SOLUSD",1739740107161,[[188.55,8.77297532],[188.52,5.3044],[188.51,13.41184853],[188.48,1.7954703],[188.37,8.772976]],[[188.56,0.03],[188.61,5.3019],[188.62,23.56947532],[188.63,82.33],[188.68,26.4999]]]
["bitfinex","SOLUSD",1739740144872,[[188.46,0.063],[188.45,0.063],[188.41,8.77297532],[188.4,5.3708],[188.37,13.41184853]],[[188.47,34.07877532],[188.51,13.2618],[188.53,15.95484853],[188.55,41.59450128],[229.22,15.98624385]]]
["bitfinex","SOLUSD",1739740194564,[[188.49,14.14127532],[188.47,6.4816],[188.46,13.3278],[188.45,0.063],[188.44,2.36933005]],[[188.5,0.03],[188.55,82.3],[188.56,5.3333],[188.57,8.77297532],[188.69,33.19150032]]]
["bitfinex","SOLUSD",1739740230391,[[188.49,0.063],[188.46,0.063],[188.45,0.063],[188.41,8.77297532],[188.4,5.3707]],[[188.5,14.07807532],[188.53,14.2608],[188.54,15.98994853],[188.55,35.09190128],[188.56,33.0252]]]
["bitfinex","SOLUSD",1739740260434,[[188.33,0.0001],[188.31,0.063],[188.3,0.063],[188.29,0.063],[188.27,0.063]],[[188.34,52.43565064],[188.35,2.0],[188.37,26.98640211],[188.4,1.7249],[188.45,2.126369]]]
["bitfinex","SOLUSD",1739740326118,[[188.18,0.0001],[188.17,0.063],[188.12,21.75850932],[188.1,0.03],[188.07,0.79734132]],[[188.19,96.39840932],[188.21,0.063],[188.23,26.69394853],[188.24,3.06704475],[188.25,1.0]]]
["bitfinex","SOLUSD",1739740365936,[[188.04,8.78470932],[188.03,13.079],[188.0,0.03],[187.99,0.03],[187.97,15.2998]],[[188.11,14.10070932],[188.12,20.0],[188.15,27.69904853],[188.16,1.0],[188.19,35.20183728]]]
["bitfinex","SOLUSD",1739740400072,[[187.91,0.03],[187.88,1.0626],[187.87,8.0484],[187.86,8.78470932],[187.84,5.3536]],[[187.92,5.3214],[187.93,8.78470932],[187.96,13.3008],[187.97,13.41184853],[187.98,1.0]]]
["bitfinex","SOLUSD",1739740422764,[[187.46,135.24892965],[187.38,53.23064601],[187.35,22.16009178],[187.3,170.633029],[187.29,22.16009178]],[[187.47,23.16009178],[187.53,0.97132688],[187.54,1.0],[187.55,30.0],[187.56,22.16009178]]]
["bitfinex","SOLUSD",1739740444813,[[187.52,22.16009178],[187.48,1.0],[187.46,13.41184853],[187.44,14.9691],[187.43,6.3353]],[[187.53,94.32709902],[187.59,22.16009178],[187.6,36.17091263],[187.64,43.49259639],[187.68,31.88]]]
["bitfinex","SOLUSD",1739740466623,[[186.44,36.91386959],[186.32,14.4176],[186.3,309.60043588],[186.28,26.841],[186.25,84.64]],[[186.58,0.00470275],[186.62,35.91386959],[186.68,32.00525982],[186.72,15.90694249],[186.78,26.51286877]]]
["bitfinex","SOLUSD",1739740485853,[[186.68,35.91386959],[186.64,98.2147],[186.62,13.41184853],[186.58,26.7977],[186.48,62.16005983]],[[186.69,1.0],[186.71,1.0],[186.72,1.00427695],[186.76,35.91386959],[186.83,47.78382747]]]
["bitfinex","SOLUSD",1739740508888,[[186.69,35.91386959],[186.67,18.7496],[186.63,0.80344752],[186.62,40.20424853],[186.61,6.6651]],[[186.71,3.83181246],[186.74,1.0],[186.76,35.91386959],[186.8,0.59706102],[186.83,0.063]]]
["bitfinex","SOLUSD",1739740532517,[[186.87,5.3513],[186.86,84.78],[186.85,13.3797],[186.84,35.91386959],[186.8,51.12024853]],[[186.9,1.0],[186.91,0.063],[186.92,0.59706102],[186.93,41.74986959],[186.96,11.0984]]]
["bitfinex","SOLUSD",1739740563761,[[186.89,22.26456029],[186.86,18.7306],[186.84,22.26456029],[186.83,0.83249133],[186.7,56.02826371]],[[186.91,0.063],[186.93,6.836],[186.95,0.59706102],[186.96,28.01426029],[186.97,5.4115]]]
["bitfinex","SOLUSD",1739740591989,[[186.86,32.6438772],[186.85,84.76],[186.83,0.03],[186.74,1.0],[186.71,8.31593969]],[[186.9,1.0],[186.91,0.063],[186.93,19.7492772],[186.95,0.59706102],[186.96,11.0985]]]
["bitfinex","SOLUSD",1739740624807,[[186.96,68.58477271],[186.94,13.41184853],[186.93,35.6271604],[186.91,27.8078],[186.9,7.66712522]],[[187.03,0.063],[187.05,0.943],[187.11,8.9067901],[187.15,0.59706102],[187.17,23.8101]]]
["bitfinex","SOLUSD",1739740651758,[[187.09,19.22653242],[187.07,84.7],[187.06,13.3642],[187.04,0.80169688],[187.03,13.44184853]],[[187.1,1.006],[187.15,0.59706102],[187.16,13.88153242],[187.17,5.3429],[187.29,96.24453242]]]
["bitfinex","SOLUSD",1739740682879,[[187.04,5.3462],[187.03,0.03],[187.02,13.89390821],[186.99,14.17124501],[186.96,37.6561]],[[187.05,0.943],[187.09,13.89390821],[187.1,0.063],[187.12,5.3441],[187.16,0.59706102]]]
["bitfinex","SOLUSD",1739740709816,[[187.11,84.7],[187.04,13.89390821],[187.02,13.0466],[187.01,13.3676],[186.93,13.89390821]],[[187.12,14.49096923],[187.16,5.3432],[187.18,26.76834853],[187.19,1.0],[187.2,14.89390821]]]
["bitfinex","SOLUSD",1739740741147,[[187.1,0.03],[187.06,13.89390821],[187.03,0.03],[187.02,33.41025719],[187.01,84.68]],[[187.12,0.0001],[187.13,13.89390821],[187.15,0.59706102],[187.16,2.7351],[187.19,11.4683]]]
["bitfinex","SOLUSD",1739740772664,[[187.11,90.0544],[187.1,8.90987138],[187.07,0.80151149],[187.06,13.364],[187.01,1.0]],[[187.12,0.0001],[187.16,8.87987138],[187.18,0.59706102],[187.19,6.3422],[187.21,11.9388]]]
["bitfinex","SOLUSD",1739740804503,[[187.11,8.90987138],[187.1,5.3747],[187.09,0.80146968],[187.08,98.0432],[187.07,13.41184853]],[[187.12,0.0001],[187.18,8.87987138],[187.21,5.4045],[187.22,1.0],[227.5,16.16386878]]]
["bitfinex","SOLUSD",1739740830525,[[187.11,122.90271991],[187.1,0.03],[187.08,2.6857],[187.07,14.3639],[187.06,1.0]],[[187.12,0.0001],[187.2,12.01500162],[187.21,0.063],[187.23,1.0],[187.25,1.59706102]]]
["bitfinex","SOLUSD",1739740856182,[[187.11,65.78430543],[187.1,11.01930312],[187.09,1.0],[187.08,1.0],[187.07,13.3639]],[[187.12,0.0001],[187.21,0.063],[187.22,8.87987138],[187.24,5.3407],[187.25,1.0]]]
["bitfinex","SOLUSD",1739740858097,[[187.11,65.78430543],[187.1,12.01930312],[187.09,1.0],[187.07,13.3639],[187.02,28.060397]],[[187.12,0.0001],[187.21,0.063],[187.22,8.87987138],[187.25,5.3404],[187.26,1.0]]]
["bitfinex","SOLUSD",1739740884427,[[187.36,84.62],[187.35,13.83939541],[187.32,26.3569],[187.3,1.0],[187.28,51.0979]],[[187.42,13.83939541],[187.44,0.063],[187.46,0.59706102],[187.47,34.00139541],[187.51,0.063]]]
["bitfinex","SOLUSD",1739740931797,[[187.13,84.6],[187.12,5.344],[187.11,13.86939541],[187.1,10.3056],[187.09,0.03]],[[187.18,13.83939541],[187.19,5.93916102],[187.21,2.0],[187.23,10.1014],[187.25,13.3511]]]
["bitfinex","SOLUSD",1739740936397,[[187.11,0.03],[187.1,0.03],[187.09,5.375],[187.06,24.62939541],[187.04,26.77774853]],[[187.13,13.83939541],[187.17,1.59706102],[187.18,1.0],[187.19,5.3422],[187.35,46.6885]]]
["bitfinex","SOLUSD",1739740962618,[[187.03,0.03],[186.94,5.3792],[186.93,84.66],[186.92,22.279486],[186.91,2.5846]],[[187.04,34.61352716],[187.07,26.77624853],[187.08,2.6916],[187.12,26.7209],[187.17,42.51982372]]]
["bitfinex","SOLUSD",1739740991049,[[187.01,19.25790965],[186.98,14.17205992],[186.96,13.5275],[186.94,14.44184853],[186.93,14.91060965]],[[187.02,3.1251944],[187.03,1.33744806],[187.06,0.063],[187.08,13.91060965],[187.11,0.59706102]]]
["bitfinex","SOLUSD",1739741024175,[[187.05,53.47023766],[187.02,41.92750965],[187.01,0.03],[187.0,1.0],[186.99,26.7387]],[[187.06,0.063],[187.16,14.50767067],[187.17,5.3427],[187.2,28.52460965],[187.21,14.3542]]]
["bitfinex","SOLUSD",1739741045713,[[187.15,13.91060965],[187.12,13.41184853],[187.11,17.45438101],[187.1,10.2975],[187.08,1.0]],[[187.16,3.13203254],[187.22,14.57067067],[187.23,15.88064898],[187.25,32.3487074],[187.26,10.2356]]]
["bitfinex","SOLUSD",1739741068122,[[187.18,5.3424],[187.17,22.22996767],[187.14,13.41184853],[187.13,16.89031061],[187.11,24.22996767]],[[187.19,7.87834898],[187.2,15.63069797],[187.22,32.3487074],[187.23,22.22996767],[187.24,47.72082747]]]
["bitfinex","SOLUSD",1739741101711,[[187.18,5.3724],[187.17,13.85921814],[187.16,13.41184853],[187.15,47.2012],[187.14,87.2941]],[[187.24,14.45627916],[187.28,5.4026],[187.29,13.85921814],[187.3,13.348],[187.31,4.703]]]
["bitfinex","SOLUSD",1739741130152,[[187.2,0.03],[187.18,0.03],[187.15,5.3433],[187.14,87.2941],[187.13,13.85921814]],[[187.21,17.59428658],[187.22,5.3415],[187.24,7.81534898],[187.25,0.063],[187.32,50.68899056]]]
["bitfinex","SOLUSD",1739741159206,[[187.36,27.27106667],[187.34,89.9378],[187.33,1.0],[187.32,24.4],[187.31,13.3462]],[[187.37,0.063],[187.38,0.063],[187.39,7.81534898],[187.4,15.63069797],[187.41,0.063]]]
["bitfinex","SOLUSD",1739741190712,[[187.36,84.59],[187.35,5.3375],[187.32,108.70531814],[187.3,33.5464],[187.29,13.41184853]],[[187.37,0.063],[187.38,13.92221814],[187.41,5.3989],[187.46,26.81144853],[187.48,1.0]]]
["bitfinex","SOLUSD",1739741217481,[[187.53,19.15490881],[187.5,24.19968485],[187.49,14.3333],[187.48,14.41184853],[187.47,32.76636009]],[[187.6,19.15320881],[187.62,0.03],[187.63,0.66006102],[187.64,15.9001],[187.67,1.0]]]
["bitfinex","SOLUSD",1739741253328,[[187.7,5.3274],[187.69,13.81554192],[187.67,37.61074338],[187.66,91.7121],[187.65,15.9783]],[[187.72,0.0001],[187.75,13.81554192],[187.77,5.3257],[187.78,3.18096102],[187.79,10.5774]]]
["bitfinex","SOLUSD",1739741285281,[[187.9,5.3219],[187.88,9.62126449],[187.86,13.3072],[187.84,13.41184853],[187.83,35.29270472]],[[187.91,0.03],[187.95,11.52557618],[187.97,10.0099],[187.99,0.59706102],[188.01,37.29270472]]]
["bitfinex","SOLUSD",1739741313490,[[187.8,5.3878],[187.79,84.36],[187.78,0.063],[187.77,13.78111255],[187.76,13.3143]],[[187.83,13.78111255],[187.86,0.03],[187.87,5.91986102],[187.88,1.0],[187.91,1.03]]]
["bitfinex","SOLUSD",1739741344723,[[187.81,84.34],[187.8,0.063],[187.78,5.3883],[187.74,12.28635636],[187.73,13.3167]],[[187.82,8.81798312],[187.86,0.62706102],[187.89,23.3666],[187.9,11.0265],[188.01,41.7829417]]]
["bitfinex","SOLUSD",1739741385301,[[187.8,0.063],[187.78,5.3883],[187.77,11.34448312],[187.76,13.3144],[187.75,114.8199]],[[187.82,0.03],[187.84,8.81798312],[187.86,0.03],[187.87,1.0],[187.89,1.59706102]]]
["bitfinex","SOLUSD",1739741416527,[[187.81,18.5608],[187.8,8.81798312],[187.79,23.4],[187.78,13.3129],[187.77,13.41184853]],[[187.82,0.03],[187.86,8.84798312],[187.87,0.59706102],[187.88,5.3226],[187.91,1.03]]]
["bitfinex","SOLUSD",1739741450571,[[187.97,13.75647057],[187.95,13.41184853],[187.94,44.19782458],[187.92,13.75647057],[187.9,58.4262]],[[187.98,0.03],[188.01,0.03],[188.03,8.80843357],[188.04,0.03],[188.05,0.59706102]]]
["bitfinex","SOLUSD",1739741488432,[[188.12,116.43420302],[188.09,13.2912],[188.08,81.5],[188.05,11.8741],[188.04,1.0]],[[188.17,0.03],[188.19,8.79420302],[188.2,0.03],[188.22,0.59706102],[188.23,16.7775]]]
["bitfinex","SOLUSD",1739741515393,[[188.28,5.3112],[188.27,84.18],[188.26,13.72172603],[188.24,36.6807],[188.18,1.0]],[[188.33,14.31878705],[188.34,2.7008],[188.35,5.3093],[188.38,11.735],[188.39,0.03]]]
["bitfinex","SOLUSD",1739741537351,[[188.68,42.00572149],[188.64,26.93063934],[188.62,0.79492249],[188.61,21.80314967],[188.56,1.0]],[[188.69,21.80314967],[188.73,79.76082007],[188.77,5.2975],[188.82,21.80314967],[188.85,13.2386]]]
["bitfinex","SOLUSD",1739741564468,[[188.78,21.80314967],[188.74,13.41184853],[188.73,15.52402751],[188.55,26.19950303],[188.54,25.33]],[[188.87,26.11594028],[188.88,2.0],[188.93,39.87664853],[189.01,28.574707],[233.47,238.3672]]]
["bitfinex","SOLUSD",1739741583294,[[188.99,21.8299294],[188.93,5.2928],[188.92,5.3204018],[188.91,21.8299294],[188.9,13.41184853]],[[189.06,5.2893],[189.07,2.0],[189.08,13.2219],[189.09,12.1974],[189.24,290.32163694]]]
["bitfinex","SOLUSD",1739741609820,[[188.78,0.063],[188.77,0.5],[188.74,21.8299294],[188.71,23.1441],[188.6,8.08579633]],[[188.84,13.2387],[188.85,6.2952],[188.87,0.5],[188.89,26.4704],[188.9,12.2193]]]
["bitfinex","SOLUSD",1739741636565,[[188.83,5.4967],[188.82,14.13337122],[188.79,18.063],[188.77,0.79415921],[188.76,29.35035139]],[[188.95,1.03],[188.96,12.1498],[188.97,20.0],[188.99,0.5],[189.0,5.0667]]]
["bitfinex","SOLUSD",1739741663986,[[188.86,0.0001],[188.83,0.063],[188.78,5.4807],[188.77,14.14068651],[188.71,13.2475]],[[188.9,14.235],[188.91,0.5],[188.92,25.2932],[188.95,25.85224853],[189.01,118.8521]]]
["bitfinex","SOLUSD",1739741692355,[[188.67,0.063],[188.66,5.7778],[188.64,13.70368651],[188.63,13.1724],[188.54,1.063]],[[188.72,20.0],[188.75,46.033],[188.77,0.5],[188.79,13.41184853],[188.84,145.7152]]]
["bitfinex","SOLUSD",1739741719098,[[188.86,0.5],[188.83,27.12511294],[188.78,5.2971],[188.77,0.79408508],[188.74,1.0]],[[188.92,0.03],[188.95,20.03],[188.96,20.0],[188.97,1.0],[188.98,13.91184853]]]
["bitfinex","SOLUSD",1739741746610,[[188.87,33.62431646],[188.86,1.0],[188.85,1.0],[188.84,18.2615],[188.83,12.5037]],[[188.88,0.03],[188.92,0.03],[188.95,0.03],[188.98,5.2916],[189.07,0.03]]]
["bitfinex","SOLUSD",1739741776052,[[189.04,13.61594942],[189.01,14.20512764],[189.0,13.61594942],[188.99,5.291],[188.98,1.0]],[[189.05,0.03],[189.07,0.03],[189.13,18.5057],[189.14,13.2114],[189.15,5.141]]]
["bitfinex","SOLUSD",1739741805265,[[189.04,13.61905216],[189.01,13.41184853],[189.0,13.61905216],[188.99,1.0]],[[189.05,0.03],[189.14,18.5048],[189.15,4.9719],[189.17,12.2837],[189.19,26.4288]]]
["bitfinex","SOLUSD",1739741845633,[[189.28,13.57651002],[189.24,0.79232128],[189.23,13.41184853],[189.22,1.0],[189.2,17.6877]],[[189.31,5.2823],[189.34,4.9519],[189.35,12.4304],[189.36,15.19094948],[189.38,26.4028]]]
["bitfinex","SOLUSD",1739741852644,[[189.16,13.57651002],[189.14,13.41184853],[189.12,84.57282707],[189.11,19.43404853],[189.09,26.97891002]],[[189.24,18.4949],[189.25,5.0195],[189.29,12.4304],[189.32,1.0],[189.33,26.4089]]]
["bitfinex","SOLUSD",1739741898784,[[189.42,13.55796456],[189.37,0.79180672],[189.36,18.69666456],[189.35,13.41184853],[189.34,1.0]],[[189.47,0.03],[189.48,13.55796456],[189.49,18.4706],[189.5,17.2692],[189.54,42.90408206]]]
["bitfinex","SOLUSD",1739741927543,[[189.57,13.55796456],[189.53,0.79111915],[189.51,14.41184853],[189.5,1.0],[189.46,33.53]],[[189.64,13.55796456],[189.65,17.4753],[189.66,13.2119],[189.7,26.3586],[189.72,15.55796456]]]
["bitfinex","SOLUSD",1739741955668,[[189.39,0.063],[189.35,13.53661824],[189.34,0.063],[189.32,5.3351],[189.3,0.79198009]],[[189.41,13.53661824],[189.42,5.2794],[189.45,13.53661824],[189.46,14.196],[189.47,17.5628]]]
["bitfinex","SOLUSD",1739741982496,[[189.68,13.53661824],[189.65,0.79070391],[189.64,5.4419],[189.63,13.53661824],[189.62,14.3112]],[[189.75,18.80691824],[189.77,0.03],[189.81,27.70791824],[189.83,2.00161098],[189.84,1.0]]]
["bitfinex","SOLUSD",1739742007671,[[189.56,21.63803733],[189.5,0.79122077],[189.49,5.2773],[189.48,17.8215],[189.47,14.41184853]],[[189.6,5.2742],[189.63,21.63803733],[189.66,13.1821],[189.68,5.4735],[189.69,12.7322]]]
["bitfinex","SOLUSD",1739742031513,[[189.62,21.63803733],[189.61,12.6119],[189.6,5.2742],[189.57,13.2505],[189.55,0.79094568]],[[189.68,21.63803733],[189.72,18.4483],[189.74,12.0342],[189.75,1.0],[189.76,1.03]]]
["bitfinex","SOLUSD",1739742033910,[[189.57,21.70103733],[189.55,17.546],[189.54,18.64424853],[189.52,0.79102545],[189.51,83.56]],[[189.64,21.63803733],[189.71,1.0],[189.72,35.81533733],[189.73,31.6238],[189.74,12.0342]]]
["bitfinex","SOLUSD",1739742064543,[[189.48,0.063],[189.46,13.53589896],[189.45,5.2666],[189.43,5.2787],[189.41,26.37054853]],[[189.51,5.2767],[189.52,13.53589896],[189.54,13.1898],[189.58,1.0],[189.59,26.3727]]]
["bitfinex","SOLUSD",1739742092383,[[189.29,0.0001],[189.28,0.063],[189.27,21.70067065],[189.24,5.2841],[189.22,5.4595]],[[189.33,5.2818],[189.34,21.70067065],[189.35,0.03],[189.36,13.2024],[189.39,2.0]]]
["bitfinex","SOLUSD",1739742134634,[[189.45,8.66768908],[189.39,0.79182106],[189.38,13.41184853],[189.37,19.1559],[189.36,34.67075632]],[[189.5,16.95595173],[189.51,0.03],[189.52,13.75688908],[189.53,25.4848],[189.55,10.19974318]]]
["bitfinex","SOLUSD",1739742171173,[[189.52,13.53075142],[189.47,13.41184853],[189.46,5.2781],[189.45,19.59265294],[189.44,97.0606]],[[189.58,13.53075142],[189.59,0.03],[189.6,12.5905],[189.61,5.274],[189.63,31.90805142]]]
["bitfinex","SOLUSD",1739742192407,[[189.51,0.063],[189.43,8.67101267],[189.4,93.9479],[189.39,12.0726],[189.36,34.68405068]],[[189.52,13.94741267],[189.53,15.97554506],[189.54,34.68405068],[189.55,19.5728],[189.58,82.3]]]
["bitfinex","SOLUSD",1739742230169,[[189.48,8.67101267],[189.43,5.2789],[189.42,13.47484853],[189.4,18.2672],[189.39,0.79165127]],[[189.52,0.03],[189.54,13.94711267],[189.56,0.03],[189.57,13.188],[189.58,89.4091]]]
["bitfinex","SOLUSD",1739742266382,[[189.59,8.67101267],[189.55,96.97184853],[189.54,39.95995068],[189.52,4.124],[189.5,13.1919]],[[189.65,8.67101267],[189.66,5.2728],[189.68,13.2105],[189.69,1.03],[189.7,1.03]]]
["bitfinex","SOLUSD",1739742303841,[[189.59,0.063],[189.58,8.67101267],[189.55,5.2756],[189.54,34.68405068],[189.53,13.1988]],[[189.65,13.97381267],[189.66,0.03],[189.68,0.03],[189.69,14.2098],[189.7,1.03]]]
["bitfinex","SOLUSD",1739742337517,[[189.43,0.063],[189.42,0.063],[189.41,13.95051267],[189.4,2.6025],[189.38,24.50284853]],[[189.47,8.67101267],[189.52,6.2764],[189.53,13.1905],[189.54,37.81001423],[189.55,82.3]]]
["bitfinex","SOLUSD",1739742368124,[[189.24,2.6219],[189.23,23.68419595],[189.22,5.2848],[189.21,13.47484853],[189.2,0.063]],[[189.29,13.56949595],[189.32,5.312],[189.34,82.3],[189.36,14.56949595],[189.37,27.2949]]]
["bitfinex","SOLUSD",1739742399039,[[189.2,0.03],[189.18,13.58883819],[189.17,2.5833],[189.16,10.7888],[189.15,5.3497]],[[189.25,18.87303819],[189.29,13.2078],[189.3,95.71184853],[189.33,38.6718],[189.43,8.16604485]]]
["bitfinex","SOLUSD",1739742429301,[[188.97,0.03],[188.96,13.58883819],[188.95,5.2922],[188.93,3.44050568],[188.92,1.0]],[[189.01,82.3],[189.02,0.063],[189.03,13.58883819],[189.08,13.41184853],[189.09,26.81023819]]]
["bitfinex","SOLUSD",1739742460635,[[189.01,13.58883819],[189.0,6.08428813],[188.99,13.1381],[188.97,15.44184853],[167.14,0.25551948]],[[189.02,0.063],[189.08,18.87763819],[189.13,13.219],[189.14,13.41184853],[189.18,183.41803819]]]
["bitfinex","SOLUSD",1739742487975,[[189.13,13.58883819],[189.11,3.52105924],[189.09,24.44044853],[189.08,0.03],[189.07,1.0]],[[189.19,13.65183819],[189.2,0.063],[189.21,20.063],[189.24,82.3],[189.25,2.5613]]]
["bitfinex","SOLUSD",1739742535307,[[189.18,13.97981397],[189.17,0.79261377],[189.15,1.0],[189.14,17.05124853],[189.13,13.2179]],[[189.19,0.063],[189.2,0.063],[189.21,0.063],[189.26,13.97761397],[189.47,2.115964]]]
["bitfinex","SOLUSD",1739742564254,[[189.11,8.69391397],[189.1,83.76],[189.09,13.41184853],[189.08,1.03],[189.07,11.7693]],[[189.16,5.2865],[189.18,8.69391397],[189.19,0.0001],[189.2,0.063],[189.21,95.576]]]
["bitfinex","SOLUSD",1739742600259,[[189.12,13.98151397],[189.11,0.03],[189.1,0.79298049],[189.09,1.0],[189.08,1.03]],[[189.19,96.27971397],[189.21,0.063],[189.23,10.6947],[189.24,15.9022],[189.27,35.77565588]]]
["bitfinex","SOLUSD",1739742627709,[[188.97,0.03],[188.92,0.03],[188.91,5.2934],[188.89,28.14983182],[188.88,13.41184853]],[[188.98,18.90518667],[188.99,20.0],[189.0,13.61368667],[189.02,13.2261],[189.05,24.88104853]]]
["bitfinex","SOLUSD",1739742665739,[[188.97,0.03],[188.96,18.90568667],[188.95,13.41184853],[188.94,0.79363308],[188.93,27.0229]],[[189.02,0.063],[189.03,13.61368667],[189.05,20.063],[189.08,13.2852],[189.1,111.4554]]]
["bitfinex","SOLUSD",1739742701655,[[188.97,0.03],[188.93,14.00488797],[188.92,0.03],[188.91,13.41184853],[188.9,3.4557124]],[[188.99,8.71208797],[189.0,5.2912],[189.01,0.063],[189.02,0.063],[189.03,13.2258]]]
["bitfinex","SOLUSD",1739742739570,[[189.0,28.20834116],[188.99,1.0],[188.98,27.0512],[188.97,13.2592],[188.95,92.0675]],[[189.01,0.063],[189.02,0.063],[189.05,0.063],[189.1,5.2882],[189.11,8.71208797]]]
["bitfinex","SOLUSD",1739742783138,[[189.07,134.3129365],[189.05,2.5298],[189.04,13.2247],[189.03,83.8],[188.95,26.16285837]],[[189.08,0.063],[189.18,10.6559],[189.19,5.2858],[189.2,11.36078797],[189.24,13.2743]]]
["bitfinex","SOLUSD",1739742817162,[[189.08,0.03],[189.05,14.03158797],[189.03,118.31184853],[189.02,2.5614],[188.99,4.14004402]],[[189.11,8.77508797],[189.12,5.2876],[189.16,10.8597],[189.18,51.72345188],[189.19,83.3001]]]
["bitfinex","SOLUSD",1739742861567,[[188.92,0.03],[188.86,0.03],[188.83,7.957],[188.81,113.61208797],[188.78,13.2425]],[[188.93,14.00498797],[188.96,15.2308],[188.97,2.606],[188.99,39.86824853],[189.05,2.119801]]]
["bitfinex","SOLUSD",1739742892215,[[188.89,0.0001],[188.87,2.4991],[188.86,0.03],[188.85,5.2951],[188.84,8.71208797]],[[188.9,0.063],[188.91,8.71208797],[188.92,5.2934],[188.97,13.2929],[188.99,15.41184853]]]
["bitfinex","SOLUSD",1739742925383,[[188.86,0.03],[188.81,2.6392],[188.76,19.41368666],[188.75,5.2979],[188.73,107.35]],[[188.87,20.0],[188.88,20.0],[188.89,6.294],[188.9,1.063],[188.91,26.64604853]]]
["bitfinex","SOLUSD",1739742943006,[[188.79,24.68528666],[188.78,2.6734],[188.76,13.41184853],[188.74,37.43969665],[188.66,16.4997793]],[[188.86,5.3579],[188.89,0.063],[188.9,13.298],[188.92,1.0],[188.93,37.1426]]]
["bitfinex","SOLUSD",1739742996871,[[188.68,14.02548666],[188.65,2.6338],[188.64,60.73211106],[188.63,14.2534],[188.62,23.4]],[[188.73,0.063],[188.77,5.2976],[188.79,20.0],[188.82,16.9594],[188.83,39.12738779]]]
["bitfinex","SOLUSD",1739743031088,[[188.85,51.62503913],[188.84,1.0],[188.82,130.63502404],[188.81,2.5582],[188.72,115.7061]],[[188.86,0.063],[188.89,0.063],[188.9,0.063],[188.92,0.063],[188.95,5.2926]]]
["bitfinex","SOLUSD",1739743063653,[[188.91,18.92309627],[188.89,14.20564021],[188.88,36.6353],[188.87,1.0],[188.86,108.9737]],[[188.92,0.063],[188.97,0.063],[188.99,13.62959627],[189.02,9.966],[227.76,238.3672]]]
["bitfinex","SOLUSD",1739743115326,[[188.97,0.03],[188.93,8.71447531],[188.92,173.1803],[188.91,31.64988965],[188.9,0.03]],[[189.0,8.71447531],[189.03,10.4239],[189.05,2.8041],[189.06,0.063],[189.07,1.0]]]
["bitfinex","SOLUSD",1739743153658,[[188.97,0.03],[188.9,0.03],[188.89,14.00847531],[188.88,10.5379],[188.84,0.79395254]],[[188.98,8.71447531],[188.99,5.2914],[189.0,34.85790124],[189.02,14.2266],[189.03,83.3]]]
["bitfinex","SOLUSD",1739743204612,[[189.04,41.41915687],[189.03,82.5],[189.02,3.1210067],[189.01,36.6268],[189.0,34.85790124]],[[189.05,0.063],[189.06,0.063],[189.08,0.063],[189.09,0.063],[189.15,87.5868]]]
["bitfinex","SOLUSD",1739743238840,[[188.9,0.03],[188.82,8.71447531],[188.81,7.8794],[188.8,13.41184853],[188.79,91.4896]],[[188.91,14.00797531],[188.92,82.3],[188.94,15.9683],[188.95,1.0],[188.96,14.41184853]]]
["bitfinex","SOLUSD",1739743266964,[[188.97,2.4892],[188.94,13.41184853],[188.93,24.38177531],[188.91,104.9],[188.9,13.2643]],[[189.0,8.71447531],[189.05,0.063],[189.06,18.5756],[189.07,82.3],[189.08,28.5069]]]
["bitfinex","SOLUSD",1739743303912,[[189.04,32.31622893],[189.02,0.79329092],[189.01,101.5],[189.0,26.8414804],[188.99,1.0]],[[189.05,0.063],[189.06,0.063],[189.08,0.063],[189.09,0.063],[189.11,13.6775804]]]
["bitfinex","SOLUSD",1739743342242,[[189.14,0.063],[189.13,13.5885666],[189.12,13.41184853],[189.11,86.7877],[189.1,23.4]],[[189.17,0.0001],[189.19,18.8744666],[189.2,0.063],[189.21,0.063],[189.25,82.363]]]
["bitfinex","SOLUSD",1739743368369,[[189.14,0.063],[189.11,13.41184853],[189.1,5.2881],[189.08,32.15914911],[189.07,81.5]],[[189.15,8.69614911],[189.17,5.2863],[189.19,0.0001],[189.22,0.063],[189.24,1.063]]]
["bitfinex","SOLUSD",1739743467632,[[189.14,0.063],[189.1,13.41184853],[189.09,15.54024911],[189.08,0.063],[189.07,81.5]],[[189.16,8.72614911],[189.17,0.0001],[189.19,0.0001],[189.2,83.363],[189.24,0.063]]]
["bitfinex","SOLUSD",1739743506968,[[189.16,1.603],[189.14,0.063],[189.12,22.10799764],[189.11,6.5461],[189.09,23.4]],[[189.18,8.69614911],[189.19,0.0001],[189.2,0.063],[189.21,0.063],[189.22,5.3479]]]
["bitfinex","SOLUSD",1739743542028,[[189.17,0.063],[189.16,0.063],[189.15,22.10293651],[189.14,1.5975],[188.66,49.41967101]],[[189.21,8.75408798],[189.22,0.063],[189.23,87.5846],[189.25,0.063],[189.26,14.2095]]]
["bitfinex","SOLUSD",1739743543790,[[189.17,0.063],[189.16,0.063],[189.15,27.38963651],[189.14,1.5975],[189.11,94.7193]],[[189.21,0.063],[189.22,8.75408798],[189.23,82.3],[189.24,0.063],[189.25,0.063]]]
["bitfinex","SOLUSD",1739743633393,[[189.23,27.38743651],[189.21,24.19251091],[189.2,96.3159],[189.18,124.65335192],[189.17,2.063]],[[189.24,0.063],[189.25,0.063],[189.27,0.03],[189.33,13.97298798],[189.36,6.5784]]]
["bitfinex","SOLUSD",1739743700932,[[189.08,1.6946]],[[189.17,15.97728798],[189.18,34.76435192],[189.21,88.5579],[189.23,26.4228]]]
["bitfinex","SOLUSD",1739743760194,[[188.89,0.063],[188.84,7.6073],[188.81,13.41184853],[188.8,95.52106233],[188.79,23.463]],[[188.91,1.0],[188.92,21.0],[188.95,82.3],[188.96,47.12384842],[188.97,13.41184853]]]
["bitfinex","SOLUSD",1739743803244,[[188.9,27.46001086],[188.89,1.6598],[188.87,0.79392622],[188.86,19.368],[188.84,0.063]],[[188.95,0.03],[188.96,87.5922],[188.97,0.03],[189.0,3.12260898],[189.01,14.257]]]
["bitfinex","SOLUSD",1739743860697,[[188.64,1.5385],[188.62,22.13631086],[188.61,11.5725],[188.6,0.03],[188.56,1.7950129]],[[188.71,20.0],[188.73,1.0],[188.74,19.5439],[188.77,5.85687504],[188.79,95.71184853]]]
["bitfinex","SOLUSD",1739743897633,[[188.3,1.5074],[188.27,27.13048598],[188.25,0.79661427],[188.23,6.4057],[188.22,2.0]],[[188.38,18.5794],[188.4,2.0],[188.42,20.0],[188.44,26.5336],[188.55,43.19784527]]]
["bitfinex","SOLUSD",1739743946768,[[188.64,13.41184853],[188.63,13.69505841],[188.59,2.33087143],[188.58,20.5596],[188.25,14.45481698]],[[188.7,0.063],[188.71,5.2992],[188.73,0.063],[188.74,0.063],[188.77,15.2442]]]
["bitfinex","SOLUSD",1739743957959,[[188.72,27.10690694],[188.69,0.79459091],[188.68,1.5357],[188.67,1.0],[188.66,1.0]],[[188.73,0.063],[188.74,0.063],[188.8,20.0],[188.83,13.2396],[188.84,0.063]]]
["bitfinex","SOLUSD",1739743991608,[[188.82,13.41184853],[188.81,5.2963],[188.8,13.41184853],[188.79,14.48939124],[188.77,1.6021]],[[188.84,0.063],[188.85,0.063],[188.89,0.03],[188.91,13.2338],[188.92,5.3562]]]
["bitfinex","SOLUSD",1739744030054,[[188.77,18.70914853],[188.76,14.48938406],[188.74,24.9928],[188.73,19.9108],[188.72,84.92]],[[188.84,0.063],[188.85,0.063],[188.89,18.5595],[226.94,238.3672],[226.96,1.8]]]
["bitfinex","SOLUSD",1739744076361,[[188.82,13.41184853],[188.81,14.82310036],[188.8,24.4],[188.79,101.2043],[188.77,2.6019]],[[188.84,0.063],[188.85,0.063],[188.89,0.03],[188.92,5.3562],[188.93,0.063]]]
["bitfinex","SOLUSD",1739744114315,[[188.76,28.6976],[188.75,14.20629046],[188.74,8.76272087],[188.73,1.603],[188.72,14.2471]],[[188.85,5.3582],[188.86,20.0],[188.89,13.2652],[188.9,6.5525],[188.92,2.063]]]
["bitfinex","SOLUSD",1739744166231,[[188.71,6.2095],[188.7,13.44184853],[188.69,16.46221847],[188.67,36.6501],[167.97,1.22637641]],[[188.81,5.2963],[188.82,13.2401],[188.84,0.063],[188.85,7.2457],[188.86,3.97653615]]]
["bitfinex","SOLUSD",1739744201685,[[188.78,1.6005],[188.75,5.2979],[188.74,6.2155],[188.73,22.1445694],[188.71,24.22453127]],[[188.84,0.063],[188.85,0.063],[188.86,18.5322],[188.87,26.1077],[188.89,83.33]]]
["bitfinex","SOLUSD",1739744246621,[[188.66,0.03],[188.65,6.623],[188.64,1.58],[188.63,0.03],[188.62,13.41184853]],[[188.72,5.2988],[188.73,20.0],[188.74,13.2462],[188.77,26.4872],[188.78,1.0]]]
["bitfinex","SOLUSD",1739744295770,[[188.68,0.03],[188.66,0.03],[188.63,0.03],[188.61,1.5162],[188.6,6.2]],[[188.69,25.2996],[188.72,13.2476],[188.73,82.678],[188.74,41.90324853],[188.75,2.122915]]]
["bitfinex","SOLUSD",1739744348916,[[188.74,18.71004853],[188.73,10.36078353],[188.72,104.9],[188.7,13.248],[188.69,1.03]],[[188.77,0.063],[188.79,0.063],[188.84,5.3584],[188.85,0.063],[188.89,0.03]]]
["bitfinex","SOLUSD",1739744380458,[[188.83,125.22214853],[188.82,8.74588353],[188.8,13.2409],[188.78,7.5958],[188.77,27.4863]],[[188.84,0.063],[188.85,0.063],[188.89,0.03],[188.92,0.063],[188.93,5.3559]]]
["bitfinex","SOLUSD",1739744477846,[[188.69,0.03],[188.68,1.6688],[188.66,123.64224853],[188.65,15.42308353],[188.6,2.03]],[[188.75,5.298],[188.76,33.3076],[188.78,2.09141914],[188.8,82.3],[188.81,2.03]]]
["bitfinex","SOLUSD",1739744524681,[[188.66,22.95253628],[188.65,111.7673],[188.63,0.03],[188.62,6.381],[188.61,1.0]],[[188.7,0.063],[188.76,5.3607],[188.78,13.2432],[188.79,2.09268526],[188.85,0.063]]]
["bitfinex","SOLUSD",1739744602710,[[188.75,118.31184853],[188.74,6.9627],[188.72,8.74588353],[188.69,19.4335],[188.68,1.0]],[[188.76,0.063],[188.81,0.03],[188.84,0.03],[188.85,20.71972647],[188.88,0.6299]]]
["bitfinex","SOLUSD",1739744687820,[[188.65,0.0331],[188.63,0.03],[188.6,0.03],[188.57,1.6139],[188.56,18.71514853]],[[188.69,18.5488],[188.7,1.6299],[188.71,128.7956],[188.72,1.0],[188.73,13.41184853]]]
["bitfinex","SOLUSD",1739744726938,[[188.46,0.03],[188.37,18.72044853],[188.36,1.6507],[188.35,8.74588353],[188.34,7.04938265]],[[188.47,25.3058],[188.5,15.263],[188.53,122.23274853],[188.57,90.4337332],[227.5,16.16386878]]]
["bitfinex","SOLUSD",1739744755250,[[188.04,20.36807118],[188.03,1.0],[188.01,33.92284853],[187.98,97.41],[187.96,112.3613]],[[188.17,6.3740276],[188.23,0.6299],[188.24,7.58394814],[188.3,8.05710907],[226.96,1.8]]]
["bitfinex","SOLUSD",1739744784890,[[187.91,4.8215],[187.9,13.41184853],[187.89,21.08002705],[187.87,13.3064],[187.86,2.5148]],[[187.98,19.06688874],[188.03,0.99750574],[188.04,14.8507],[188.06,6.1071],[224.78,0.18]]]
["bitfinex","SOLUSD",1739744813043,[[187.6,13.81160544],[187.59,1.0],[187.58,1.0],[187.57,26.41184853],[187.56,32.47190544]],[[187.63,24.97499879],[187.68,13.81160544],[187.71,24.97499879],[187.72,2.61153108],[187.74,13.81160544]]]
["bitfinex","SOLUSD",1739744839870,[[187.81,13.81160544],[187.78,14.7134],[187.75,26.6303],[187.74,13.81160544],[187.73,84.38]],[[187.86,1.0],[187.87,1.0],[187.88,13.81160544],[187.89,0.99792257],[187.92,1.5246]]]
["bitfinex","SOLUSD",1739744875084,[[187.97,28.8220889],[187.94,26.6869],[187.93,28.1173],[187.92,35.2883556],[187.89,5.03973168]],[[187.99,0.063],[188.01,0.063],[188.04,0.063],[188.05,2.0],[188.08,8.8220889]]]
["bitfinex","SOLUSD",1739744906538,[[187.94,8.8220889],[187.93,18.6239],[187.91,1.4],[187.89,13.53211706],[187.87,26.6128]],[[187.99,0.063],[188.0,1.0],[188.01,0.063],[188.02,9.8220889],[188.04,7.99724929]]]
["bitfinex","SOLUSD",1739744945676,[[188.03,15.5403889],[188.01,94.91184853],[188.0,13.2973],[187.98,32.8324],[187.97,1.70846853]],[[188.04,0.063],[188.09,1.6398],[188.1,1.0],[188.11,9.8220889],[188.12,6.0859]]]
["bitfinex","SOLUSD",1739744991904,[[188.18,13.61184853],[188.17,8.8220889],[188.16,38.6011],[188.14,32.9503],[188.13,1.73226853]],[[188.23,1.0],[188.25,8.8220889],[188.26,1.0],[188.28,0.063],[188.29,2.64418434]]]
["bitfinex","SOLUSD",1739745036646,[[188.35,14.3312889],[188.34,13.41184853],[188.33,81.5],[188.32,13.2748],[188.31,0.437]],[[188.36,0.0001],[188.42,1.563],[188.43,8.8520889],[188.45,1.5117],[188.47,5.3358]]]
["bitfinex","SOLUSD",1739745088996,[[188.2,0.063],[188.16,0.063],[188.12,0.03],[188.1,0.2],[188.09,5.3165]],[[188.21,51.89292088],[188.23,20.0],[188.24,15.2813],[188.25,1.5532],[188.26,13.41184853]]]
["bitfinex","SOLUSD",1739745128447,[[187.98,0.03],[187.95,0.03],[187.94,13.41184853],[187.93,14.1731889],[187.92,6.5437]],[[188.0,1.47283147],[188.01,8.8220889],[188.03,5.3183],[188.05,2.57981934],[188.08,6.4532]]]
["bitfinex","SOLUSD",1739745165178,[[188.0,0.063],[187.98,0.03],[187.95,13.64184853],[187.93,28.6033889]],[[188.01,11.29225055],[188.02,5.3185],[188.07,14.2934],[188.08,0.03],[188.09,6.4962]]]
["bitfinex","SOLUSD",1739745207789,[[187.84,5.3236],[187.83,13.41184853],[187.82,22.3626889],[187.81,6.0821],[187.8,1.6022]],[[187.86,1.063],[187.88,0.47283147],[187.9,8.8220889],[187.93,7.93791561],[187.94,2.13716219]]]
["bitfinex","SOLUSD",1739745255740,[[187.64,6.1231],[187.63,1.6847],[187.62,5.3298],[187.61,0.2],[187.59,90.3220889]],[[187.65,1.0],[187.66,9.29492037],[187.71,0.99903408],[187.74,35.2883556],[187.76,2.0]]]
["bitfinex","SOLUSD",1739745301517,[[187.55,0.03],[187.52,5.3327],[187.51,13.41184853],[187.5,8.8220889],[187.49,6.3546]],[[187.56,0.06667687],[187.58,14.1531889],[187.62,0.99966602],[187.63,13.3244],[187.64,1.0]]]
["bitfinex","SOLUSD",1739745337729,[[187.42,14.1575889],[187.4,84.5],[187.38,97.52062313],[187.37,5.11779114],[187.36,8.20982244]],[[187.47,0.06667687],[187.48,8.8220889],[187.51,1.00009302],[187.52,5.3328],[187.53,1.645]]]
["bitfinex","SOLUSD",1739745363950,[[188.04,13.41184853],[188.03,5.5182],[188.02,13.76423217],[188.0,13.2978],[187.99,81.5]],[[188.05,0.063],[188.06,0.06667687],[188.08,0.03],[188.09,13.79423217],[188.13,5.3157]]]
["bitfinex","SOLUSD",1739745392073,[[188.0,0.063],[187.99,13.41184853],[187.98,21.97833245],[187.97,0.2],[187.96,5.3202]],[[188.01,0.06667687],[188.05,21.97833245],[188.08,1.99691949],[188.09,13.2915],[188.19,104.27833245]]]
["bitfinex","SOLUSD",1739745395178,[[188.0,0.063],[187.96,21.97833245],[187.94,5.3207],[187.92,88.05],[187.8,56.23879334]],[[188.01,0.06667687],[188.03,22.97553753],[188.04,5.3182],[188.06,13.2938],[188.07,1.0]]]
["bitfinex","SOLUSD",1739745435898,[[187.88,27.61047658],[187.85,13.5714],[187.84,81.5],[187.83,35.2533122],[187.75,45.78648416]],[[187.89,0.06667687],[187.94,8.81332805],[187.95,5.3207],[187.98,1.9977587],[188.19,274.31664542]]]
["bitfinex","SOLUSD",1739745465231,[[188.13,13.73866985],[188.12,5.3157],[188.1,20.05284853],[188.07,95.7922],[188.05,20.93332313]],[[188.15,0.06667687],[188.19,13.76866985],[188.2,5.3435],[188.23,2.49815362],[188.24,14.2814]]]
["bitfinex","SOLUSD",1739745497849,[[187.89,5.3222],[187.88,13.41184853],[187.87,12.33013956],[187.85,95.0084],[187.83,1.0]],[[187.92,0.06667687],[187.94,12.33013956],[187.96,0.99771835],[187.97,6.9113],[187.98,6.2412]]]
["bitfinex","SOLUSD",1739745540492,[[187.84,119.41478419],[187.83,1.0],[187.81,13.3741],[187.8,20.5729581],[187.79,17.92096607]],[[187.85,0.0001],[187.89,0.03],[187.96,12.36313566],[187.97,6.8692],[188.14,56.73009195]]]
["bitfinex","SOLUSD",1739745582230,[[187.84,99.73544853],[187.83,7.92385683],[187.81,19.6733],[187.8,1.5896],[187.78,9.20982244]],[[187.85,0.0001],[187.89,0.03],[187.91,7.92385683],[187.92,5.3215],[187.96,13.3012]]]
["bitfinex","SOLUSD",1739745613754,[[187.91,0.063],[187.87,112.07555469],[187.86,84.26],[187.83,13.3098],[187.81,0.063]],[[187.95,12.34090616],[187.96,0.99765866],[187.99,7.9309],[188.0,13.34090616],[188.01,6.5415]]]
["bitfinex","SOLUSD",1739745679918,[[187.91,81.063],[187.87,21.21854934],[187.85,1.5351],[187.83,8.20982244],[187.82,44.02786607]],[[187.94,7.91174934],[187.96,0.99769534],[187.99,1.0],[188.0,31.64699736],[188.01,1.0]]]
["bitfinex","SOLUSD",1739745783535,[[187.92,81.0],[187.91,5.3845],[187.89,13.41184853],[187.88,0.50046876],[187.87,29.42857178]],[[187.95,7.91174934],[187.97,5.32],[187.99,0.9976319],[188.02,14.8342],[188.03,2.0]]]
["bitfinex","SOLUSD",1739745828980,[[187.95,5.3835],[187.94,13.41184853],[187.92,21.27794934],[187.91,87.4592],[187.8,61.64699736]],[[187.99,7.91174934],[188.01,6.31619606],[188.02,1.5727],[188.05,6.0859],[188.06,1.0]]]
["bitfinex","SOLUSD",1739745880538,[[187.98,113.09364853],[187.97,7.91174934],[187.96,6.3782],[187.95,8.27282244],[187.94,1.5573]],[[188.05,7.91174934],[188.08,6.8379],[188.09,0.99709352],[188.1,31.64699736],[188.11,6.5278]]]
["bitfinex","SOLUSD",1739745954408,[[188.02,0.063],[187.98,0.063],[187.96,81.0],[187.95,5.3835],[187.93,6.0946]],[[188.03,13.23004934],[188.05,0.9974787],[188.06,14.2942],[188.07,1.0],[188.08,0.0001]]]
["bitfinex","SOLUSD",1739746027647,[[187.98,0.063],[187.95,11.6386],[187.94,1.5388],[187.93,0.49993075],[187.92,94.47484853]],[[188.0,7.91174934],[188.02,5.3486],[188.06,15.29105738],[188.07,83.3],[188.08,1.5332]]]
["bitfinex","SOLUSD",1739746076609,[[188.01,106.01544853],[188.0,10.49574934],[187.99,1.0],[187.98,13.3617],[187.95,8.27282244]],[[188.02,0.0001],[188.08,0.0001],[188.12,9.50274934],[188.14,1.02690386],[188.15,11.6546]]]
["bitfinex","SOLUSD",1739746125051,[[188.25,122.32359787],[188.21,20.5962],[188.2,0.063],[188.11,14.44652703],[188.1,48.05386343]],[[188.26,0.03],[188.3,1.6246],[188.33,6.197],[188.34,5.3096],[188.36,1.02554781]]]
["bitfinex","SOLUSD",1739746171487,[[188.32,107.69669787],[188.29,98.3969],[188.28,10.35495518],[188.27,17.62310565],[188.25,76.16637669]],[[188.33,0.0001],[188.36,0.03],[188.39,1.5849],[188.4,0.03],[188.42,7.91174934]]]
["bitfinex","SOLUSD",1739746217562,[[188.35,19.21654756],[188.34,88.91174934],[188.32,15.3377],[188.31,7.8491],[188.3,66.48035018]],[[188.36,0.0001],[188.4,0.03],[188.43,7.91174934],[188.46,1.512],[188.48,6.30084415]]]
["bitfinex","SOLUSD",1739746263495,[[188.49,25.3053],[188.46,21.6708419],[188.45,94.41184853],[188.43,26.535],[188.41,3.5583]],[[188.5,0.03],[188.52,0.03],[188.54,9.45534934],[188.57,0.99464776],[188.58,11.4004]]]
["bitfinex","SOLUSD",1739746310349,[[188.63,13.21304934],[188.61,0.49264624],[188.6,26.66684853],[188.58,26.5139],[188.57,1.0]],[[188.64,0.03],[188.69,0.03],[188.7,9.57734934],[188.73,0.99372008],[188.75,9.50054513]]]
["bitfinex","SOLUSD",1739746359417,[[188.59,8.28005282],[188.58,16.56010565],[188.57,13.21474934],[188.55,46.3786113],[188.54,81.063]],[[188.62,0.99419914],[188.63,7.91174934],[188.64,0.03],[188.65,1.5301],[188.67,1.0]]]
["bitfinex","SOLUSD",1739746395738,[[188.55,5.3036],[188.54,2.08243955],[188.53,108.40579787],[188.52,13.2607],[188.51,84.02]],[[188.56,0.03],[188.64,0.03],[188.65,0.99409664],[188.66,5.3006],[188.69,15.32714934]]]
["bitfinex","SOLUSD",1739746469006,[[188.63,26.68789787],[188.62,0.49263517],[188.61,81.0],[188.6,47.41479736],[188.59,91.2351]],[[188.64,0.0001],[188.69,0.03],[188.73,7.91174934],[188.74,6.6473],[188.76,6.29133052]]]
["bitfinex","SOLUSD",1739746501226,[[188.77,19.2004382],[188.76,7.91174934],[188.74,13.2457],[188.73,81.0],[188.72,8.9229]],[[188.78,0.03],[188.83,0.03],[188.86,13.96164934],[188.89,6.28709236],[188.92,1.0]]]
["bitfinex","SOLUSD",1739746535079,[[188.77,27.11208463],[188.74,13.2452],[188.73,1.0],[188.72,1.0],[188.63,10.17531277]],[[188.78,0.03],[188.83,0.03],[188.86,7.91174934],[188.89,6.28690501],[188.9,6.6529]]]
["bitfinex","SOLUSD",1739746584030,[[188.77,0.063],[188.69,0.063],[188.67,5.3002],[188.66,7.91174934],[188.65,13.41184853]],[[188.78,16.20228439],[188.8,31.64699736],[188.82,19.8354],[188.83,13.64184853],[188.92,110.22627845]]]
["bitfinex","SOLUSD",1739746641063,[[188.69,0.063],[188.67,1.6655],[188.66,6.6103],[188.63,0.063],[188.61,7.91174934]],[[188.7,14.21114934],[188.71,1.99386121],[188.73,13.2469],[188.74,2.12256574],[188.76,8.32915471]]]
["bitfinex","SOLUSD",1739746680007,[[188.71,21.04264934],[188.67,27.1543781],[188.66,164.98],[188.63,52.69526603],[188.62,1.0]],[[188.78,0.03],[188.79,14.20224796],[188.8,1.0],[188.81,1.0],[188.83,13.2699]]]
["bitfinex","SOLUSD",1739746713409,[[188.85,19.0731591],[188.84,0.063],[188.81,6.0133],[188.8,25.4721591],[188.76,1.0]],[[188.91,6.28625055],[188.92,12.2311591],[188.93,1.0],[188.94,7.1229],[188.95,0.2]]]
["bitfinex","SOLUSD",1739746748480,[[188.75,0.063],[188.73,1.5312],[188.72,0.063],[188.71,12.25688407],[188.69,11.5073]],[[188.78,12.25688407],[188.79,6.29027271],[188.8,1.0],[188.81,14.2409],[188.91,34.79685471]]]
["bitfinex","SOLUSD",1739746786481,[[188.79,1.5935],[188.76,12.25688407],[188.75,6.4344],[188.74,5.2982],[188.72,94.47484853]],[[188.83,12.25688407],[188.84,0.99318487],[188.85,1.0],[188.86,1.0],[188.88,13.44184853]]]
["bitfinex","SOLUSD",1739746810433,[[188.65,0.063],[188.63,0.063],[188.59,0.063],[188.58,0.063],[188.53,19.69735348]],[[188.66,22.0],[188.68,13.41184853],[188.69,72.58909059],[188.7,19.63435348],[188.76,118.63540453]]]
["bitfinex","SOLUSD",1739746828964,[[187.88,39.04379258],[187.87,6.6236],[187.84,13.80966377],[187.8,34.14819258],[163.38,24.68996271]],[[187.95,0.9978162],[187.96,32.14819258],[188.01,1.0],[188.02,14.41184853],[188.04,18.613]]]
["bitfinex","SOLUSD",1739746835581,[[187.88,1.6032],[187.87,32.14819258],[187.82,1.50088909],[187.8,45.45979258],[187.78,1.0]],[[187.95,32.14819258],[187.96,0.9978341],[188.02,1.0],[188.03,14.296],[188.1,65.13359258]]]
["bitfinex","SOLUSD",1739746868117,[[188.47,20.0],[188.44,13.41184853],[188.43,2.0],[188.42,0.79579147],[188.41,33.41184853]],[[188.59,5.3025],[188.61,0.2],[188.62,1.5881],[188.64,13.2529],[188.65,2.0]]]
["bitfinex","SOLUSD",1739746889134,[[188.45,0.03],[188.43,52.32224534],[188.37,5.3084],[188.36,0.79593699],[188.35,84.08]],[[188.48,20.0],[188.49,20.0],[188.51,52.32224534],[188.52,13.61184853],[188.53,14.8516]]]
["bitfinex","SOLUSD",1739746908331,[[188.47,31.98495072],[188.4,32.78079017],[188.39,84.12],[188.37,5.3084],[188.36,85.1121]],[[188.54,20.063],[188.57,13.41184853],[188.58,20.2],[188.59,16.847],[188.6,21.2094]]]
["bitfinex","SOLUSD",1739746929355,[[188.3,31.98495072],[188.29,0.0001],[188.24,1.0],[188.23,0.79644354],[188.22,14.44184853]],[[188.31,0.063],[188.4,13.41184853],[188.41,0.2],[188.42,21.2291],[188.43,103.5281]]]
["bitfinex","SOLUSD",1739746951320,[[188.31,31.98495072],[188.28,0.79644142],[188.25,13.41184853],[188.24,1.0],[188.23,1.0]],[[188.32,0.063],[188.35,4.2475],[188.4,16.7736],[188.43,0.2],[188.45,1.5124]]]
["bitfinex","SOLUSD",1739746973252,[[188.31,114.59766911],[188.3,20.68582058],[188.29,0.03],[188.28,1.0],[188.27,13.2783]],[[188.32,0.063],[188.44,34.8587],[188.45,1.5124],[188.47,82.5],[188.48,27.3803]]]
["bitfinex","SOLUSD",1739746998647,[[188.41,24.34655898],[188.4,82.2960164],[188.37,24.34655898],[188.36,13.41184853],[188.34,13.2732]],[[188.48,1.0],[188.49,20.0],[188.52,6.2628],[188.54,13.41184853],[188.56,1.2]]]
["bitfinex","SOLUSD",1739747022586,[[188.5,24.34655898],[188.48,5.3055],[188.45,0.79570435],[188.44,95.7668],[188.28,32.58084492]],[[188.51,0.03],[188.53,1.0],[188.54,4.2431],[188.57,6.4574],[188.58,10.6358]]]
["bitfinex","SOLUSD",1739747050134,[[188.51,0.063],[188.5,24.29218372],[188.49,0.063],[188.47,99.86222733],[188.46,80.32976059]],[[188.55,0.563],[188.6,5.7744],[188.64,1.0],[188.65,6.345],[188.66,14.41184853]]]
["bitfinex","SOLUSD",1739747051723,[[188.51,0.063],[188.49,0.063],[188.48,24.29218372],[188.44,14.20752226],[188.43,170.8899]],[[188.52,0.563],[188.57,20.0],[188.6,29.79064853],[188.62,22.2073],[188.63,1.2]]]
["bitfinex","SOLUSD",1739747078357,[[188.78,119.20591144],[188.76,5.2977],[188.75,14.2446],[188.72,27.3705],[188.68,8.50989152]],[[188.79,0.03],[188.84,0.123],[188.87,4.2357],[188.88,0.03],[188.89,1.657]]]
["bitfinex","SOLUSD",1739747092963,[[188.84,0.063],[188.8,24.29406291],[188.79,5.2967],[188.78,81.5],[188.74,13.2451]],[[188.89,0.03],[188.9,21.4672],[188.92,15.47484853],[188.94,1.7631],[188.95,82.33]]]
["bitfinex","SOLUSD",1739747115378,[[188.57,0.063],[188.53,29.59816291],[188.51,0.063],[188.49,14.12098656],[188.47,6.4919]],[[188.66,4.4404],[188.67,2.6559],[188.68,14.41184853],[188.69,6.1447],[188.82,21.1851]]]
["bitfinex","SOLUSD",1739747137236,[[188.68,24.29406291],[188.65,6.09547217],[188.62,13.41184853],[188.61,13.2548],[188.59,1.0]],[[188.75,4.2384],[188.76,6.6174],[188.78,12.2074],[188.79,13.61184853],[188.83,22.1832]]]
["bitfinex","SOLUSD",1739747162352,[[188.57,0.063],[188.53,29.59816291],[188.51,6.4381],[188.5,1.6399],[188.49,13.47484853]],[[188.63,34.8438],[188.66,1.0],[188.67,13.61184853],[188.68,6.1109],[188.69,22.1998]]]
["bitfinex","SOLUSD",1739747188574,[[188.63,15.20059586],[188.59,82.29518611],[188.57,0.0001],[188.56,31.97334853],[188.55,16.20059586]],[[188.66,0.03],[188.69,4.2397],[188.71,1.52],[188.72,10.5978],[188.73,82.3]]]
["bitfinex","SOLUSD",1739747216584,[[188.62,24.30347848],[188.58,7.32577652],[188.57,1.6122],[188.55,38.71532701],[188.45,8.23428594]],[[188.66,0.03],[188.69,5.2997],[188.72,13.4473],[188.73,1.5792],[188.74,19.47954853]]]
["bitfinex","SOLUSD",1739747246954,[[188.63,101.97458543],[188.61,0.79503625],[188.6,13.41184853],[188.59,6.6119],[188.56,3.6247]],[[188.73,5.2985],[188.74,34.9077],[188.76,0.03],[188.77,82.5],[188.78,1.0]]]
["bitfinex","SOLUSD",1739747277372,[[188.77,15.17328543],[188.76,6.15506988],[188.73,15.17328543],[188.72,14.2464],[188.57,26.23171214]],[[188.84,6.5568],[188.85,6.969],[188.87,0.2],[188.89,13.2654],[188.9,13.41184853]]]
["bitfinex","SOLUSD",1739747308425,[[188.87,15.17328543],[188.86,5.2948],[188.85,0.85702801],[188.83,13.2389],[188.82,97.67328543]],[[188.89,0.03],[188.92,0.063],[188.95,6.9241],[188.96,6.6136],[188.97,13.2297]]]
["bitfinex","SOLUSD",1739747342474,[[188.66,0.063],[188.62,5.3016],[188.59,15.16178171],[188.58,83.83130033],[188.57,6.1286]],[[188.72,13.41184853],[188.73,18.5449],[188.74,88.417],[188.75,3.93127128],[188.76,48.49]]]
["bitfinex","SOLUSD",1739747379805,[[188.57,0.0001],[188.51,0.063],[188.5,20.5640215],[188.49,0.85852039],[188.48,81.5]],[[188.59,5.3025],[188.6,21.5195],[188.61,19.7337],[188.62,95.71184853],[188.64,0.2]]]
["bitfinex","SOLUSD",1739747408040,[[188.53,15.21243558],[188.51,0.8584791],[188.5,0.063],[188.49,0.063],[188.47,1.638]],[[188.63,5.3013],[188.64,0.2],[188.65,98.34926395],[188.66,29.70472791],[188.69,1.0]]]
["bitfinex","SOLUSD",1739747435837,[[188.51,0.063],[188.5,0.063],[188.49,0.063],[188.47,0.063],[188.44,81.5]],[[188.53,5.3041],[188.54,13.41184853],[188.55,13.259],[188.57,82.5],[188.58,2.0]]]
["bitfinex","SOLUSD",1739747468575,[[188.51,0.063],[188.5,0.063],[188.49,0.063],[188.47,15.27543558],[188.46,15.21243558]],[[188.56,18.5616],[188.57,13.44184853],[188.58,20.0],[188.59,82.33],[188.6,0.2]]]
["bitfinex","SOLUSD",1739747501422,[[188.51,0.063],[188.5,0.063],[188.49,0.063],[188.47,0.063],[188.44,1.528]],[[188.52,13.41184853],[188.53,5.3041],[188.55,95.559],[188.56,34.41184853],[188.57,0.23]]]
["bitfinex","SOLUSD",1739747548444,[[188.38,0.063],[188.33,15.04420228],[188.32,0.063],[188.31,83.1411],[188.3,0.063]],[[188.42,5.3072],[188.43,95.7679],[188.44,13.41184853],[188.47,28.1694],[188.48,7.3177]]]
["bitfinex","SOLUSD",1739747583576,[[188.49,15.20763608],[188.47,81.5],[188.44,0.79560946],[188.43,28.32954853],[188.42,6.2472]],[[188.57,13.44184853],[188.58,31.97144853],[188.59,83.9108],[188.6,6.1771],[188.61,0.2]]]
["bitfinex","SOLUSD",1739747615498,[[188.51,101.5],[188.49,15.20763608],[188.48,6.9399],[188.46,13.2652],[188.45,0.03]],[[188.57,0.03],[188.59,0.03],[188.6,18.5577],[188.61,1.5656],[188.62,19.47214853]]]
["bitfinex","SOLUSD",1739747651221,[[188.55,91.2323272],[188.51,0.79542646],[188.5,1.6035],[188.35,33.36407173],[188.34,2.16375939]],[[188.57,0.03],[188.59,0.03],[188.63,6.5725],[188.66,26.69344853]]]
["bitfinex","SOLUSD",1739747695903,[[188.6,9.7323272],[188.57,87.66115899],[188.55,38.9293088],[188.54,1.0],[188.53,14.26]],[[188.64,0.0001],[188.66,1.656],[188.67,11.8235],[188.7,13.41184853],[188.71,82.3]]]
["bitfinex","SOLUSD",1739747729539,[[188.59,0.063],[188.57,81.563],[188.55,20.49919758],[188.53,1.6317],[188.52,1.0]],[[188.64,6.8457],[188.65,6.1545],[188.66,13.2816],[188.67,13.41184853],[188.68,82.3]]]
["bitfinex","SOLUSD",1739747781123,[[188.4,16.0665403],[188.38,81.563],[188.37,6.6515],[188.36,1.0],[188.35,1.6364]],[[188.52,5.3044],[188.53,14.8375],[188.54,6.1042],[188.55,82.3],[188.56,110.8376]]]
["bitfinex","SOLUSD",1739747802351,[[188.32,0.063],[188.31,0.063],[188.3,0.063],[188.29,0.03],[188.27,86.8114]],[[188.37,5.3087],[188.38,13.47484853],[188.39,13.2705],[188.41,1.706],[188.42,8.4486]]]
["bitfinex","SOLUSD",1739747832774,[[188.26,6.1558],[188.25,16.89506925],[188.23,100.0942],[188.19,16.27336925]],[[188.37,5.3087],[188.38,21.80159798],[188.41,1.6246],[188.42,14.73600402],[188.43,85.2]]]
["bitfinex","SOLUSD",1739747854492,[[188.24,15.27336925],[188.23,20.0],[188.21,0.79673177],[188.2,100.127],[188.19,17.27336925]],[[188.33,5.3098],[188.34,8.32674945],[188.35,29.92679891],[188.36,15.03644853],[188.38,40.81399782]]]
["bitfinex","SOLUSD",1739747883961,[[188.2,0.03],[188.13,0.03],[188.12,86.8155],[188.11,15.27336925],[188.09,13.2912]],[[188.24,13.63904945],[188.26,16.65349891],[188.27,2.0],[188.29,41.39339782]]]
["bitfinex","SOLUSD",1739747914895,[[188.2,0.03],[188.17,9.76311619],[188.16,5.3146],[188.15,0.79696941],[188.14,81.5]],[[188.24,8.32674945],[188.25,5.3123],[188.26,16.71649891],[188.27,39.95399782],[188.28,13.2781]]]
["bitfinex","SOLUSD",1739747945626,[[188.31,81.5],[188.29,9.76311619],[188.28,20.0],[188.26,5.3117],[188.24,13.41184853]],[[188.35,0.063],[188.38,0.063],[188.39,18.5784],[188.4,1.6372],[188.41,28.94109798]]]
["bitfinex","SOLUSD",1739747970936,[[188.38,81.5],[188.37,15.24857218],[188.32,5.3101],[188.31,1.592],[188.29,7.3177]],[[188.45,0.063],[188.47,18.5705],[188.48,7.6268],[188.49,39.93874853],[188.51,2.0]]]
["bitfinex","SOLUSD",1739748004989,[[188.31,9.75079676],[188.3,81.53],[188.29,6.10726529],[188.26,1.609],[188.23,14.3112]],[[188.39,18.5784],[188.4,7.889],[188.41,28.32674945],[188.43,30.06534744],[188.48,51.02349673]]]
["bitfinex","SOLUSD",1739748035171,[[188.38,94.30309995],[188.37,38.97233448],[188.35,29.2127],[188.34,1.5496],[188.33,32.6762]],[[188.39,0.0001],[188.45,0.063],[188.48,0.063],[188.51,8.32674945],[188.58,7.39513101]]]
["bitfinex","SOLUSD",1739748065283,[[188.63,93.55852745],[188.6,13.41184853],[188.59,20.5587],[188.58,26.5137],[188.57,1.6068]],[[188.64,0.0001],[188.66,0.03],[188.72,1.6457],[188.73,11.836],[188.78,13.2731]]]
["bitfinex","SOLUSD",1739748098316,[[188.71,0.063],[188.65,59.79816633],[188.64,5.3009],[188.61,0.79498158],[188.6,6.2053]],[[188.75,8.0],[188.76,0.0001],[188.77,20.0],[188.78,0.03],[188.79,14.44184853]]]
["bitfinex","SOLUSD",1739748120177,[[188.72,59.63758593],[188.71,0.063],[188.69,14.20642969],[188.65,30.1498],[188.64,38.83191636]],[[188.76,0.0001],[188.78,0.03],[188.79,0.03],[188.82,0.03],[188.83,18.5651]]]
["bitfinex","SOLUSD",1739748172498,[[188.69,20.063],[188.68,20.0],[188.66,5.3634],[188.64,55.42008593],[168.73,136.8]],[[188.75,1.6494],[188.76,18.542],[188.77,14.80752539],[188.78,17.61645078],[188.79,95.71184853]]]
["bitfinex","SOLUSD",1739748223608,[[188.72,57.40720586],[188.69,13.3122],[188.68,6.1396],[188.67,2.37144604],[188.66,13.47484853]],[[188.81,13.63452539],[188.82,6.1],[188.83,29.85635078],[188.84,129.9447501],[188.85,33.43]]]
["bitfinex","SOLUSD",1739748266944,[[188.73,5.1985],[188.72,7.9005183],[188.69,57.50550684],[188.68,0.79476712],[188.56,31.28873111]],[[188.8,5.2966],[188.81,1.5799],[188.83,14.67599244],[188.84,109.95064853],[188.85,49.96915464]]]
["bitfinex","SOLUSD",1739748268262,[[188.74,7.8375183],[188.72,44.25680684],[188.71,1.575],[188.7,19.34251894],[188.69,13.47484853]],[[188.81,5.3264],[188.83,14.67599244],[188.85,49.96915464],[188.86,15.96584853],[188.87,128.9367]]]
["bitfinex","SOLUSD",1739748313599,[[188.73,0.063],[188.72,0.063],[188.69,0.063],[188.66,49.55730684],[188.64,7.8375183]],[[188.74,25.2982],[188.76,13.41184853],[188.77,2.0],[188.79,23.16489244],[188.8,56.30458488]]]
["bitfinex","SOLUSD",1739748350524,[[188.61,5.3019],[188.6,53.60172514],[188.59,0.063],[188.58,19.4897],[188.52,2.063]],[[188.69,0.03],[188.72,5.2989],[188.73,15.41184853],[188.74,0.03],[188.75,125.37388365]]]
["bitfinex","SOLUSD",1739748383446,[[188.68,7.8375183],[188.64,64.32520684],[188.62,0.79499104],[188.61,6.3282],[188.6,31.3500732]],[[188.69,0.03],[188.7,8.32319244],[188.72,49.93915464],[188.73,5.2986],[188.77,63.35100317]]]
["bitfinex","SOLUSD",1739748423208,[[188.64,0.03],[188.59,0.063],[188.58,7.8375183],[188.57,5.303],[188.56,0.063]],[[188.65,5.3008],[188.66,90.62319244],[188.67,16.64638488],[188.68,61.06174853],[188.69,0.03]]]
["bitfinex","SOLUSD",1739748459142,[[188.58,7.8375183],[188.57,5.3329],[188.56,20.03],[188.55,1.5672],[188.54,0.063]],[[188.64,5.3641],[188.65,8.38817009],[188.66,82.3],[188.67,51.61298488],[188.68,13.3133]]]
["bitfinex","SOLUSD",1739748494177,[[188.53,12.29424851],[188.52,5.3344],[188.49,45.74120684],[188.47,0.85850259],[188.46,33.31154853]],[[188.54,0.063],[188.6,5.3022],[188.61,6.1201],[188.63,117.29061862],[188.64,0.063]]]
["bitfinex","SOLUSD",1739748550960,[[188.69,7.8613705],[188.67,5.3002],[188.63,44.98872402],[188.62,13.2537],[188.61,21.27934853]],[[188.73,0.063],[188.74,9.96367009],[188.75,61.32365464],[188.77,82.3],[188.79,40.71604994]]]
["bitfinex","SOLUSD",1739748569255,[[188.78,7.8613705],[188.75,64.19380684],[188.73,0.7944359],[188.72,31.95774853],[188.7,33.445482]],[[188.81,0.03],[188.83,0.063],[188.84,8.2367],[188.85,5.3252],[188.86,33.29276976]]]
["bitfinex","SOLUSD",1739748610529,[[188.7,7.8613705],[188.69,0.03],[188.67,5.3002],[188.65,13.252],[188.64,1.6566]],[[188.77,16.54567009],[188.78,82.3],[188.79,16.64638488],[188.81,106.53286752],[188.83,0.063]]]
["bitfinex","SOLUSD",1739748643749,[[188.76,77.48382908],[188.74,2.0],[188.73,13.246],[188.68,21.9194],[188.62,52.64939932]],[[188.77,0.063],[188.81,0.03],[188.83,0.063],[188.84,0.063],[188.85,0.03]]]
["bitfinex","SOLUSD",1739748701616,[[188.91,62.50756918],[188.9,32.22653317],[188.89,13.41184853],[188.88,2.0],[169.39,1.80207743]],[[188.92,0.063],[188.96,0.063],[189.0,8.18],[189.02,5.2905],[189.03,8.32517009]]]
["bitfinex","SOLUSD",1739748728320,[[188.83,12.22653317],[188.81,5.2963],[188.8,44.19380684],[188.79,0.79426772],[188.77,2.0]],[[188.92,11.8787],[188.94,1.5973],[188.95,13.2315],[188.97,1.0],[188.98,8.32517009]]]
["bitfinex","SOLUSD",1739748757750,[[188.9,24.45306634],[188.89,0.79380392],[188.87,14.41184853],[188.86,45.19380684],[188.8,7.5428755]],[[188.92,0.03],[188.95,16.64638488],[188.96,0.063],[189.0,83.2949244],[189.03,6.6635]]]
["bitfinex","SOLUSD",1739748796422,[[188.93,5.2928],[188.92,7.8905338],[188.91,44.19380684],[188.9,13.2341],[188.86,14.41184853]],[[188.96,0.063],[189.0,0.063],[189.02,5.2905],[189.03,6.6635],[189.04,15.05514853]]]
["bitfinex","SOLUSD",1739748837160,[[188.95,57.37674064],[188.93,1.0],[188.92,0.8566472],[188.91,15.34313612],[188.9,51.96658373]],[[188.96,0.0001],[189.0,0.063],[189.04,1.6433],[189.06,5.2893],[189.08,14.47137009]]]
["bitfinex","SOLUSD",1739748873111,[[189.1,44.19380684],[189.09,7.8275338],[189.07,20.0],[189.04,13.2245],[189.03,1.5731]],[[189.11,0.03],[189.18,12.8604],[189.19,1.0],[189.2,13.41184853],[189.21,13.2132]]]
["bitfinex","SOLUSD",1739748904570,[[189.1,0.063],[189.06,7.8275338],[189.05,5.2894],[189.01,15.61578135],[189.0,75.50394204]],[[189.16,13.41184853],[189.17,8.7481],[189.18,13.41184853],[189.19,1.0],[189.2,33.4]]]
["bitfinex","SOLUSD",1739748956806,[[189.1,0.063],[188.99,5.291],[188.98,12.20816716],[188.96,44.25680684],[188.95,14.8839]],[[189.11,20.69974853],[189.12,6.641],[189.13,33.4],[189.14,127.0332],[189.15,0.03]]]
["bitfinex","SOLUSD",1739748967309,[[188.97,5.2918],[188.96,32.27116716],[188.95,45.84730684],[188.94,13.2315],[188.92,0.063]],[[189.07,6.289],[189.08,13.41184853],[189.09,14.2212],[189.1,82.3],[189.11,65.041]]]
["bitfinex","SOLUSD",1739748997761,[[189.07,17.49696716],[189.01,13.2898],[189.0,13.0016244],[188.99,28.0243],[188.98,13.41184853]],[[189.11,33.43],[189.14,87.5873],[189.15,13.44184853],[189.16,8.8863],[189.17,97.0761]]]
["bitfinex","SOLUSD",1739749032770,[[188.96,0.0001],[188.95,0.063],[188.92,0.063],[188.88,12.20816716],[188.85,18.5332]],[[188.97,18.73364853],[188.98,33.4],[188.99,2.0],[189.01,134.7989],[189.04,26.4496]]]
["bitfinex","SOLUSD",1739749074311,[[189.02,7.81976006],[189.01,5.2906],[188.99,20.0],[188.98,13.2285],[188.96,52.00030684]],[[189.08,5.289],[189.09,0.03],[189.1,13.44184853],[189.11,8.6821],[189.12,13.2194]]]
["bitfinex","SOLUSD",1739749107649,[[189.0,12.2228488],[188.99,5.2912],[188.97,1.6498],[188.96,0.79364898],[188.95,19.5856]],[[189.09,5.3184],[189.1,26.66284853],[189.11,8.1544],[189.12,34.9341],[189.13,82.3]]]
["bitfinex","SOLUSD",1739749150777,[[189.11,7.81760893],[189.07,6.08203122],[189.06,13.2232],[189.05,20.0],[189.03,2.0]],[[189.15,0.03],[189.16,89.1566],[189.17,1.6501],[189.18,8.28683148],[189.19,16.57366297]]]
["bitfinex","SOLUSD",1739749189209,[[189.17,13.10370893],[189.14,44.25680684],[189.13,14.01038042],[189.12,15.01914853],[189.1,65.73953572]],[[189.27,1.5326],[189.28,0.03],[189.29,13.41184853],[189.3,25.6641],[189.31,34.4]]]
["bitfinex","SOLUSD",1739749229742,[[189.15,7.88060893],[189.14,45.90810684],[189.12,7.18728294],[189.11,13.2192],[188.96,0.0001]],[[189.25,20.1231],[189.26,13.41184853],[189.27,0.03],[189.28,6.3239],[189.29,116.7]]]
["bitfinex","SOLUSD",1739749269820,[[189.15,0.063],[189.14,0.063],[189.08,0.063],[189.06,13.10690893],[189.01,6.0436]],[[189.16,25.2865],[189.19,14.2142],[189.21,129.99573148],[189.22,1.0]]]
["bitfinex","SOLUSD",1739749304159,[[189.0,0.063],[188.97,0.063],[188.96,0.0001],[188.92,0.063],[188.91,7.88060893]],[[189.01,18.70254853],[189.03,33.4],[189.04,83.3],[189.05,33.2245],[189.06,31.5759]]]
["bitfinex","SOLUSD",1739749343322,[[188.84,0.0001],[188.83,0.063],[188.82,0.063],[188.8,0.063],[188.77,0.063]],[[188.85,38.70704853],[188.86,82.3],[188.87,35.53901496],[188.88,13.2359],[188.89,30.0]]]
["bitfinex","SOLUSD",1739749382326,[[188.87,7.81760893],[188.83,88.84433332],[188.82,2.8775],[188.81,18.5802],[188.8,31.33343572]],[[188.88,0.063],[188.94,89.2727],[188.95,8.28683148],[188.96,0.063],[188.97,16.57366297]]]
["bitfinex","SOLUSD",1739749411853,[[189.0,55.29316055],[188.99,101.5],[188.95,51.1822],[188.94,1.6441],[188.83,55.1867907]],[[189.01,0.0001],[189.07,0.063],[189.08,0.03],[189.09,0.03],[189.12,83.9]]]
["bitfinex","SOLUSD",1739749447013,[[189.0,0.03],[188.97,81.5],[188.93,17.52157009],[188.89,0.79378258],[188.88,2.5805]],[[189.03,13.41184853],[189.04,7.9101],[189.05,13.224],[189.06,20.0],[189.08,166.16]]]
["bitfinex","SOLUSD",1739749489518,[[188.9,13.13183745],[188.88,82.32388504],[188.87,1.5465],[188.71,35.80409101],[168.52,0.35605]],[[188.98,5.2915],[188.99,83.94],[189.0,34.48324853],[189.01,82.3],[189.02,33.4]]]
["bitfinex","SOLUSD",1739749526051,[[188.81,0.0431],[188.8,0.063],[188.78,0.063],[188.77,0.063],[188.76,0.03]],[[188.83,5.2957],[188.85,46.65034853],[188.87,117.76166048],[188.88,1.0],[188.89,12.61601683]]]
["bitfinex","SOLUSD",1739749561383,[[188.69,0.03],[188.68,0.03],[188.66,1.5432],[188.65,0.03],[188.62,86.8313]],[[188.71,13.41184853],[188.72,5.2988],[188.74,33.2461],[188.76,115.7],[188.77,6.3281]]]
["bitfinex","SOLUSD",1739749588394,[[188.71,7.83803745],[188.69,0.03],[188.68,0.82472414],[188.65,82.53],[188.63,33.51884853]],[[188.78,5.2971],[188.79,0.063],[188.8,92.30683148],[188.81,18.20986297],[188.84,33.4]]]
["bitfinex","SOLUSD",1739749623346,[[188.69,0.03],[188.68,0.03],[188.66,81.5],[188.65,12.28930284],[188.64,6.09584059]],[[188.72,20.0],[188.75,5.298],[188.76,13.2445],[188.77,13.41184853],[225.0,28.452]]]
["bitfinex","SOLUSD",1739749663402,[[188.58,0.03],[188.49,8.0656],[188.48,7.86216146],[188.47,5.3058],[188.46,81.5]],[[188.59,18.71434853],[188.6,20.0],[188.63,125.6164],[188.64,36.51012951],[188.65,85.08]]]
["bitfinex","SOLUSD",1739749697511,[[188.34,14.80336146],[188.32,6.3617],[188.31,0.82630176],[188.3,95.7762],[188.29,1.0]],[[188.4,20.0],[188.41,5.3075],[188.43,13.41184853],[188.45,13.2666],[188.47,117.54]]]
["bitfinex","SOLUSD",1739749742061,[[188.31,0.03],[188.22,6.8342],[188.2,87.5941],[188.18,1.0],[188.02,26.70421635]],[[188.32,33.41184853],[188.35,18.5823],[188.36,37.9554],[188.38,120.01023148],[188.4,17.57366297]]]
["bitfinex","SOLUSD",1739749771404,[[188.37,7.86216146],[188.34,3.6777],[188.33,13.2744],[188.32,6.0692],[188.31,81.53]],[[188.46,20.0],[188.48,1.6609],[188.49,6.4489],[188.5,13.41184853],[188.51,13.2618]]]
["bitfinex","SOLUSD",1739749772611,[[188.37,5.3087],[188.36,7.86216146],[188.34,2.47379034],[188.33,14.2744],[188.32,7.0692]],[[188.45,5.3064],[188.46,20.0],[188.48,1.6609],[188.49,19.7126],[188.5,13.41184853]]]
["bitfinex","SOLUSD",1739749804852,[[188.49,7.86792635],[188.48,6.8691],[188.45,1.79549905],[168.15,38.20760397],[167.97,1.22637641]],[[188.54,0.063],[188.58,0.063],[188.6,85.7197],[188.61,13.41184853],[188.62,8.34983148]]]
["bitfinex","SOLUSD",1739749831547,[[188.34,0.03],[188.31,0.03],[188.29,12.31584538],[188.27,1.6229],[188.26,0.79659799]],[[188.36,20.0],[188.39,13.41184853]]]
["bitfinex","SOLUSD",1739749875600,[[188.26,7.88537168],[188.25,5.312],[188.24,1.6753],[188.22,7.3722],[188.21,14.07909355]],[[188.34,5.3095],[188.35,84.2],[188.36,48.2745],[225.31,238.3672],[225.78,16.34149372]]]
["bitfinex","SOLUSD",1739749919230,[[188.25,0.03],[188.24,5.3423],[188.23,7.88537168],[188.22,13.2819],[188.19,1.0]],[[188.3,0.063],[188.32,18.72194853],[188.33,39.5964],[188.35,14.9612],[188.36,84.22]]]
["bitfinex","SOLUSD",1739749965287,[[188.17,13.19957168],[188.13,2.4204676],[188.12,20.4815],[188.1,32.54148672],[188.04,81.5]],[[188.23,13.41184853],[188.24,5.3123],[188.29,13.2775],[188.3,117.62],[188.31,31.90837835]]]
["bitfinex","SOLUSD",1739750004603,[[188.2,7.88537168],[188.19,0.03],[188.17,2.40575497],[188.15,7.2266],[188.14,18.603]],[[188.24,0.063],[188.27,5.3117],[188.29,8.0618],[188.3,8.28683148],[188.31,13.2762]]]
["bitfinex","SOLUSD",1739750047436,[[188.19,0.03],[188.09,0.03],[188.08,6.9355],[188.07,7.88537168],[188.06,6.6569]],[[188.2,38.72524853],[188.21,33.4],[188.22,112.3],[188.23,9.6243],[188.24,15.49956777]]]
["bitfinex","SOLUSD",1739750081188,[[188.09,7.91537168],[188.07,5.3171],[188.06,14.9444],[188.05,2.79730044],[187.91,26.15478288]],[[188.16,13.41184853],[188.17,5.3143],[188.19,13.348],[188.21,33.4],[188.22,6.5932]]]
["bitfinex","SOLUSD",1739750124286,[[188.21,7.88537168],[188.2,6.14023923],[188.19,20.0],[188.18,13.3145],[188.17,1.0]],[[188.24,0.0001],[188.29,18.72274853],[188.3,7.5481],[188.33,82.363],[188.34,46.674]]]
["bitfinex","SOLUSD",1739750165139,[[188.32,13.19547168],[188.3,81.5],[188.28,0.79631404],[188.27,14.2785],[188.26,1.0]],[[188.33,0.063],[188.35,8.2426],[188.37,0.063],[188.39,18.71994853],[188.47,84.18]]]
["bitfinex","SOLUSD",1739750165325,[[188.32,13.19547168],[188.3,82.29632342],[188.27,15.2785],[167.81,0.1076375],[167.66,0.0557076]],[[188.33,0.063],[188.35,8.2426],[188.37,0.063],[188.39,18.71994853],[188.47,84.18]]]
["bitfinex","SOLUSD",1739750165526,[[188.32,13.19547168],[188.3,81.5],[188.28,0.79632202],[188.27,15.2785],[186.95,79.6079855]],[[188.33,0.063],[188.35,8.2426],[188.37,0.063],[188.39,18.71994853],[188.47,84.18]]]
["bitfinex","SOLUSD",1739750165836,[[188.32,13.19547168],[188.3,82.29632408],[188.27,15.2785],[188.15,64.81052132],[188.11,120.66572559]],[[188.33,0.063],[188.35,8.2426],[188.37,0.063],[188.39,18.71994853],[188.47,84.18]]]
["bitfinex","SOLUSD",1739750166523,[[188.32,13.19547168],[188.3,82.29632408],[188.27,15.2785],[188.15,73.05312132],[188.11,120.66572559]],[[188.33,0.063],[188.35,8.2426],[188.37,0.063],[188.39,18.71994853],[188.47,84.18]]]
["bitfinex","SOLUSD",1739750166849,[[188.32,13.99179321],[188.3,81.5],[188.29,14.2768],[188.27,1.0],[188.15,73.05312132]],[[188.33,0.063],[188.35,0.063],[188.37,0.063],[188.41,5.3078],[188.47,84.18]]]
["bitfinex","SOLUSD",1739750167051,[[188.32,13.99179321],[188.3,81.5],[188.29,14.2768],[188.27,1.0],[188.16,18.38834914]],[[188.33,0.063],[188.35,0.063],[188.37,0.063],[188.39,7.7261],[188.41,5.3078]]]
["bitfinex","SOLUSD",1739750167264,[[188.32,13.19547168],[188.3,82.29622847],[188.29,13.2768],[188.28,1.0],[188.27,1.0]],[[188.33,0.063],[188.35,0.063],[188.37,0.063],[188.39,7.7261],[188.4,5.3079]]]
["bitfinex","SOLUSD",1739750167761,[[188.32,13.19547168],[188.3,82.29622847],[188.29,14.2768],[188.27,1.0],[167.65,0.25023191]],[[188.33,0.063],[188.35,0.063],[188.37,0.063],[188.39,7.7261],[188.4,5.3079]]]
["bitfinex","SOLUSD",1739750168276,[[188.32,13.19547168],[188.3,82.29622847],[188.29,14.2768],[188.27,1.0],[167.65,0.25023191]],[[188.33,0.063],[188.35,0.063],[188.37,0.063],[188.39,7.7261],[188.41,5.3076]]]
["bitfinex","SOLUSD",1739750169242,[[188.32,13.19547168],[188.3,82.29622847],[188.29,14.2768],[188.27,1.0],[187.79,140.3]],[[188.33,0.063],[188.35,0.063],[188.37,0.063],[188.39,7.7261],[188.41,5.3076]]]
["bitfinex","SOLUSD",1739750169446,[[188.32,13.99171207],[188.3,81.5],[188.29,14.2768],[188.27,1.0],[188.09,96.04437029]],[[188.33,0.063],[188.35,0.063],[188.37,0.063],[188.39,7.7261],[188.41,5.3076]]]
["bitfinex","SOLUSD",1739750169753,[[188.32,95.69547168],[188.31,0.79623767],[188.3,32.54148672],[188.29,13.2768],[188.27,28.1706]],[[188.33,0.063],[188.35,0.063],[188.37,0.063],[188.39,7.7261],[188.45,38.7066]]]
["bitfinex","SOLUSD",1739750170165,[[188.34,20.0],[188.33,1.0],[188.32,94.69547168],[188.31,14.07163767],[188.3,32.54148672]],[[188.35,0.063],[188.37,0.063],[188.39,7.7261],[188.45,38.7066],[188.47,84.18]]]
["bitfinex","SOLUSD",1739750170340,[[188.34,110.18145425],[188.33,1.0],[188.32,5.3101],[188.31,13.2754],[188.3,32.54148672]],[[188.35,0.063],[188.37,0.063],[188.39,7.7261],[188.43,0.063],[188.46,5.3062]]]
["bitfinex","SOLUSD",1739750170548,[[188.34,110.38537168],[188.32,7.45862402],[188.31,14.2754],[188.3,31.54148672],[188.29,13.41184853]],[[188.35,0.063],[188.37,0.063],[188.39,7.7261],[188.43,0.063],[188.46,5.3062]]]
["bitfinex","SOLUSD",1739750170760,[[188.34,110.38537168],[188.32,5.3101],[188.31,14.2754],[188.3,31.54148672],[188.29,13.41184853]],[[188.35,0.063],[188.37,0.063],[188.39,7.7261],[188.43,0.063],[188.46,5.3062]]]
["bitfinex","SOLUSD",1739750170961,[[188.34,110.38537168],[188.32,6.3101],[188.31,13.2754],[188.3,31.54148672],[188.29,13.41184853]],[[188.35,0.0001],[188.37,0.063],[188.39,7.7261],[188.43,0.063],[188.47,89.4859]]]
["bitfinex","SOLUSD",1739750171353,[[188.34,110.38537168],[188.32,6.3101],[188.31,13.2754],[188.3,31.54148672],[188.29,13.41184853]],[[188.35,0.0001],[188.37,0.063],[188.39,7.7261],[188.43,0.063],[188.46,5.3063]]]
["bitfinex","SOLUSD",1739750171657,[[188.34,115.69487168],[188.32,1.0],[188.31,13.2754],[188.3,31.54148672],[188.29,13.41184853]],[[188.35,0.0001],[188.37,0.063],[188.39,7.7261],[188.43,0.063],[188.46,5.3063]]]
["bitfinex","SOLUSD",1739750171859,[[188.34,115.69487168],[188.32,1.0],[188.31,13.2754],[188.3,31.54148672],[188.29,13.41184853]],[[188.35,0.0001],[188.37,0.063],[188.43,0.063],[188.44,8.0449],[188.47,89.4859]]]
["bitfinex","SOLUSD",1739750172878,[[188.34,115.69487168],[188.32,3.14247223],[188.31,13.2754],[188.3,31.54148672],[188.29,13.41184853]],[[188.35,0.0001],[188.37,0.063],[188.43,0.063],[188.44,8.0449],[188.47,89.4859]]]
["bitfinex","SOLUSD",1739750173647,[[188.34,115.69487168],[188.33,1.0],[188.32,2.14247223],[188.31,13.2754],[188.3,31.54148672]],[[188.35,0.0001],[188.37,0.063],[188.43,0.063],[188.44,8.0449],[188.47,89.4859]]]
["bitfinex","SOLUSD",1739750174055,[[188.34,115.69487168],[188.33,1.0],[188.32,2.14247223],[188.31,13.2754],[188.3,31.54148672]],[[188.35,0.0001],[188.37,0.063],[188.43,0.063],[188.44,8.0449],[188.47,84.18]]]
["bitfinex","SOLUSD",1739750174233,[[188.34,115.69487168],[188.33,1.0],[188.32,15.55432076],[188.31,13.2754],[188.3,31.54148672]],[[188.35,0.0001],[188.37,0.063],[188.43,0.063],[188.44,8.0449],[188.47,84.18]]]
["bitfinex","SOLUSD",1739750174942,[[188.34,116.69487168],[188.32,15.55432076],[188.31,13.2754],[188.3,31.54148672],[188.18,100.3448949]],[[188.35,0.0001],[188.37,0.063],[188.43,0.063],[188.44,8.0449],[188.47,84.18]]]
["bitfinex","SOLUSD",1739750175930,[[188.34,116.69487168],[188.32,15.55432076],[188.31,13.2754],[188.3,31.54148672],[188.2,8.28179628]],[[188.35,0.0001],[188.37,0.063],[188.43,0.063],[188.44,8.0449],[188.47,84.18]]]
["bitfinex","SOLUSD",1739750176647,[[188.34,116.69487168],[188.32,15.55432076],[188.31,13.2754],[188.3,31.54148672],[188.29,5.03991018]],[[188.35,0.0001],[188.37,0.063],[188.43,0.063],[188.44,8.0449],[188.47,84.18]]]
["bitfinex","SOLUSD",1739750180070,[[188.34,116.69487168],[188.32,15.55432076],[188.31,13.2754],[188.3,31.54148672],[188.29,5.03991018]],[[188.35,0.0001],[188.37,0.063],[188.43,0.063],[188.44,8.0449],[188.47,89.486]]]
["bitfinex","SOLUSD",1739750181776,[[188.42,1.0],[188.4,1.0],[188.35,1.5591],[188.34,215.43970693],[188.33,6.60618529]],[[188.43,0.063],[188.51,8.0449],[188.54,0.063],[188.56,0.063],[188.58,0.063]]]
["bitfinex","SOLUSD",1739750181968,[[188.42,91.18106205],[188.41,1.0],[188.35,8.16528529],[188.34,111.79296858],[188.32,8.10075527]],[[188.43,0.063],[188.51,8.0449],[188.54,0.063],[188.56,0.063],[188.58,0.063]]]
["bitfinex","SOLUSD",1739750182456,[[188.42,91.18106205],[188.41,1.0],[188.38,13.41184853],[188.35,8.16528529],[188.34,111.79296858]],[[188.43,0.063],[188.51,8.0449],[188.54,5.3669],[188.56,0.063],[188.58,0.063]]]
["bitfinex","SOLUSD",1739750183246,[[188.42,91.18106205],[188.41,1.0],[188.38,13.41184853],[188.35,8.16528529],[188.34,138.34066858]],[[188.43,0.063],[188.51,8.0449],[188.54,5.3669],[188.56,0.063],[188.58,0.063]]]
["bitfinex","SOLUSD",1739750183573,[[188.42,96.48826205],[188.41,1.0],[188.39,13.2698],[188.38,13.41184853],[188.35,8.16528529]],[[188.43,0.0001],[188.51,8.0449],[188.54,0.063],[188.56,0.063],[188.58,0.063]]]
["bitfinex","SOLUSD",1739750183881,[[188.42,96.48826205],[188.41,1.0],[188.39,13.2698],[188.38,13.41184853],[188.35,8.16528529]],[[188.43,0.0001],[188.51,8.0449],[188.54,0.063],[188.56,5.3665],[188.58,0.063]]]
["bitfinex","SOLUSD",1739750184047,[[188.48,7.88537168],[188.46,1.0],[188.45,21.0],[188.42,89.16199037],[188.41,13.41184853]],[[188.54,0.063],[188.56,8.1079],[188.58,0.063],[188.63,0.063],[188.64,132.02098892]]]
["bitfinex","SOLUSD",1739750184363,[[188.48,8.68083378],[188.47,1.0],[188.46,82.5],[188.45,20.0],[188.44,13.41184853]],[[188.54,0.063],[188.56,8.1079],[188.58,0.063],[188.61,55.02288892],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750184769,[[188.48,8.68083378],[188.46,82.5],[188.45,21.0],[168.15,38.20760397],[167.97,1.22637641]],[[188.54,0.063],[188.56,8.1079],[188.58,0.063],[188.6,5.3022],[188.61,49.72098892]]]
["bitfinex","SOLUSD",1739750184955,[[188.48,8.68083378],[188.46,83.5],[188.45,20.0],[168.15,38.20760397],[167.97,1.22637641]],[[188.54,0.063],[188.56,8.1079],[188.58,0.063],[188.59,13.58943148],[188.61,49.72098892]]]
["bitfinex","SOLUSD",1739750185157,[[188.48,9.68083378],[188.46,82.5],[188.45,20.0],[188.43,13.41184853],[188.27,19.52379862]],[[188.49,0.0001],[188.54,0.063],[188.56,8.1079],[188.58,0.063],[188.59,8.28683148]]]
["bitfinex","SOLUSD",1739750185343,[[188.48,9.68083378],[188.45,20.0],[188.43,13.41184853],[188.27,19.52379862]],[[188.49,0.0001],[188.54,0.063],[188.56,8.1079],[188.58,0.063],[188.59,8.28683148]]]
["bitfinex","SOLUSD",1739750185344,[[188.48,123.7223205],[188.43,13.41184853],[188.42,52.8961],[188.4,26.5382],[188.34,42.5177]],[[188.49,0.0001],[188.54,0.063],[188.56,8.1079],[188.58,0.063],[188.59,8.28683148]]]
["bitfinex","SOLUSD",1739750185542,[[188.48,122.9268584],[188.43,13.41184853],[188.42,52.8961],[188.4,26.5382],[188.34,42.5177]],[[188.49,0.0001],[188.54,0.063],[188.56,8.1079],[188.58,0.063],[188.59,8.28683148]]]
["bitfinex","SOLUSD",1739750185947,[[188.48,96.69097168],[188.45,13.2657],[188.43,13.41184853],[188.42,34.3207],[188.4,58.07968672]],[[188.49,0.0001],[188.54,0.063],[188.56,8.1079],[188.58,0.063],[188.59,8.28683148]]]
["bitfinex","SOLUSD",1739750186147,[[188.48,97.48634774],[188.45,13.2657],[188.43,13.41184853],[188.42,34.3207],[188.4,58.07968672]],[[188.49,0.0001],[188.54,0.063],[188.56,8.1079],[188.58,0.063],[188.59,8.28683148]]]
["bitfinex","SOLUSD",1739750186466,[[188.48,96.48634774],[188.47,1.0],[188.45,13.2657],[188.43,13.41184853],[188.42,34.3207]],[[188.49,0.0001],[188.54,0.063],[188.56,8.1079],[188.58,0.063],[188.59,8.28683148]]]
["bitfinex","SOLUSD",1739750186769,[[188.48,96.48634774],[188.46,1.0],[188.45,13.2657],[188.43,13.41184853],[188.42,34.3207]],[[188.49,0.0001],[188.54,0.063],[188.56,8.1079],[188.58,0.063],[188.59,8.28683148]]]
["bitfinex","SOLUSD",1739750187371,[[188.48,96.48634774],[188.46,1.0],[188.45,13.2657],[188.43,13.41184853],[188.42,34.3207]],[[188.49,0.0001],[188.54,0.063],[188.56,8.1079],[188.58,0.063]]]
["bitfinex","SOLUSD",1739750187372,[[188.48,96.48634774],[188.46,1.0],[188.45,13.2657],[188.43,13.41184853],[188.42,34.3207]],[[188.49,0.0001],[188.54,0.063],[188.56,8.1079],[188.58,0.063],[188.61,5.302]]]
["bitfinex","SOLUSD",1739750188083,[[188.48,97.48634774],[188.45,13.2657],[188.43,13.41184853],[188.42,34.3207],[167.55,0.93390538]],[[188.49,0.0001],[188.54,0.063],[188.56,8.1079],[188.58,0.063],[188.61,5.302]]]
["bitfinex","SOLUSD",1739750188586,[[188.48,97.48634774],[188.45,13.2657],[188.43,13.41184853],[188.42,34.3207],[188.4,64.68587201]],[[188.49,0.0001],[188.54,0.063],[188.56,8.1079],[188.58,0.063]]]
["bitfinex","SOLUSD",1739750188587,[[188.48,97.48634774],[188.45,13.2657],[188.43,13.41184853],[188.42,34.3207],[188.4,64.68587201]],[[188.49,0.0001],[188.54,0.063],[188.56,8.1079],[188.58,0.063],[188.66,13.3148]]]
["bitfinex","SOLUSD",1739750189589,[[188.51,21.0],[188.5,1.0],[188.48,140.29183446],[188.46,13.41184853],[188.42,34.3207]],[[188.52,0.0001],[188.54,0.063],[188.56,0.063],[188.58,0.063],[188.66,5.3635]]]
["bitfinex","SOLUSD",1739750189788,[[188.52,1.0],[188.51,28.68062715],[188.5,32.54148672],[188.48,126.5976],[188.46,13.41184853]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.6,8.1681],[188.66,5.3635]]]
["bitfinex","SOLUSD",1739750189970,[[188.53,8.68063058],[188.52,82.5],[188.5,32.54148672],[188.48,45.0976],[188.46,13.41184853]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.6,8.1681],[188.62,0.063]]]
["bitfinex","SOLUSD",1739750190170,[[188.53,96.48473058],[188.52,1.0],[188.5,31.54148672],[188.49,13.41184853],[188.48,39.792]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.6,8.1681],[188.62,0.063]]]
["bitfinex","SOLUSD",1739750190871,[[188.53,95.48473058],[188.51,2.0],[188.5,44.80358672],[188.49,13.41184853],[188.48,26.528]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,0.063],[188.66,8.2311]]]
["bitfinex","SOLUSD",1739750191252,[[188.53,95.48473058],[188.51,1.0],[188.5,45.80358672],[188.49,13.41184853],[188.48,26.528]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,0.063],[188.64,5.3011]]]
["bitfinex","SOLUSD",1739750191466,[[188.53,95.48473058],[188.51,1.0],[188.5,45.80358672],[188.48,26.528],[167.65,0.25023191]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,0.063],[188.64,5.3011]]]
["bitfinex","SOLUSD",1739750192071,[[188.53,95.48473058],[188.51,1.0],[188.5,45.80358672],[188.48,26.528],[188.47,13.41184853]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,0.063],[188.64,5.3011]]]
["bitfinex","SOLUSD",1739750192260,[[188.53,95.48473058],[188.51,1.0],[188.5,45.80358672],[188.48,26.528],[188.47,13.41184853]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,0.063],[188.65,5.3008]]]
["bitfinex","SOLUSD",1739750192661,[[188.53,95.48473058],[188.51,2.0],[188.5,44.80358672],[188.48,26.528],[188.47,13.41184853]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,0.063],[188.65,5.3008]]]
["bitfinex","SOLUSD",1739750194476,[[188.53,95.48473058],[188.51,1.0],[188.5,45.80358672],[188.48,26.528],[188.47,13.41184853]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,0.063],[188.65,5.3008]]]
["bitfinex","SOLUSD",1739750194679,[[188.53,95.48473058],[188.51,1.0],[188.48,26.528],[188.47,13.41184853]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,0.063],[188.65,5.3008]]]
["bitfinex","SOLUSD",1739750194680,[[188.53,81.5],[188.52,13.18977168],[188.51,0.79531544],[188.47,15.2644],[188.4,66.80968601]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.62,0.063],[188.65,18.5528]]]
["bitfinex","SOLUSD",1739750194861,[[188.53,81.5],[188.51,13.18997168],[188.48,0.79545061],[188.47,13.2644],[188.46,1.0]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.62,13.47484853],[188.65,18.5528]]]
["bitfinex","SOLUSD",1739750195066,[[188.53,81.5],[188.51,5.3046],[188.5,7.88537168],[188.48,0.79545061],[188.47,13.2644]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.62,13.47484853],[188.65,18.5528]]]
["bitfinex","SOLUSD",1739750195248,[[188.53,81.5],[188.51,5.3046],[188.5,7.88537168],[188.48,0.79545061],[188.47,14.2644]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.62,13.47484853],[188.65,18.5528]]]
["bitfinex","SOLUSD",1739750195450,[[188.53,81.5],[188.51,13.18997168],[188.48,0.79545061],[188.47,14.2644],[188.45,1.0]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.62,13.47484853],[188.65,18.5528]]]
["bitfinex","SOLUSD",1739750195661,[[188.53,81.5],[188.51,13.18997168],[188.48,0.79545061],[188.47,15.2644],[188.4,80.65587201]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.62,13.47484853],[188.65,18.5528]]]
["bitfinex","SOLUSD",1739750195953,[[188.53,81.5],[188.52,13.18957168],[188.48,0.79545061],[188.47,14.2644],[188.45,1.0]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.62,13.47484853],[188.65,18.5528]]]
["bitfinex","SOLUSD",1739750196151,[[188.53,81.5],[188.52,13.18957168],[188.48,0.79545061],[188.47,15.2644],[188.31,42.73023005]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.62,13.47484853],[188.65,18.5528]]]
["bitfinex","SOLUSD",1739750196654,[[188.53,81.5],[188.52,7.88537168],[188.48,0.79545061],[188.47,14.2644],[188.46,1.0]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.62,26.72894853],[188.68,34.463]]]
["bitfinex","SOLUSD",1739750196866,[[188.53,81.5],[188.52,7.88537168],[188.51,5.3046],[188.48,0.79545061],[188.47,13.2644]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.62,26.72894853],[188.67,2.0]]]
["bitfinex","SOLUSD",1739750197050,[[188.53,81.5],[188.51,13.18997168],[188.48,0.79545061],[188.47,14.2644],[188.46,1.0]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.62,26.72894853],[188.67,2.0]]]
["bitfinex","SOLUSD",1739750197371,[[188.53,81.5],[188.52,5.3044],[188.51,7.88537168],[188.48,0.79545061],[188.47,13.2644]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.62,26.72894853],[188.66,1.063]]]
["bitfinex","SOLUSD",1739750197755,[[188.53,81.5],[188.52,5.3044],[188.51,7.88537168],[188.48,0.79545061],[188.47,14.2644]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.62,26.72894853],[188.66,0.063]]]
["bitfinex","SOLUSD",1739750197957,[[188.53,81.5],[188.52,5.3044],[188.51,7.88537168],[188.48,0.79545061],[188.47,13.2644]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.62,26.72894853],[188.66,0.063]]]
["bitfinex","SOLUSD",1739750198175,[[188.53,81.5],[188.52,5.3044],[188.51,7.88537168],[188.48,0.79545061],[188.47,13.2644]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.59,5.3027],[188.62,26.72894853]]]
["bitfinex","SOLUSD",1739750198474,[[188.53,81.5],[188.52,5.3044],[188.51,7.88537168],[188.48,0.79545061],[188.47,14.2644]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.59,5.3027],[188.62,26.72894853]]]
["bitfinex","SOLUSD",1739750198776,[[188.53,94.68947168],[188.5,13.2625],[188.48,2.79545061],[168.52,0.35605],[168.16,0.24494434]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.61,5.3019],[188.62,13.47484853]]]
["bitfinex","SOLUSD",1739750198969,[[188.53,94.68947168],[188.51,0.79539473],[188.5,13.2625],[188.48,2.0],[188.32,24.87270228]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.61,5.3019],[188.62,13.47484853]]]
["bitfinex","SOLUSD",1739750199972,[[188.53,94.68947168],[188.5,13.2625],[188.47,2.0],[188.32,24.87270228],[168.15,38.20760397]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.61,5.3019],[188.62,13.47484853]]]
["bitfinex","SOLUSD",1739750200174,[[188.53,94.68947168],[188.5,13.2625],[188.47,1.0],[188.46,1.0],[188.32,24.87270228]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.61,5.3019],[188.62,13.47484853]]]
["bitfinex","SOLUSD",1739750200363,[[188.53,86.8041],[188.52,7.88537168],[188.5,13.2625],[188.47,1.0],[188.45,1.0]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.6,5.3022],[188.62,13.47484853]]]
["bitfinex","SOLUSD",1739750200564,[[188.53,86.8041],[188.52,7.88537168],[188.5,13.2625],[188.47,2.0],[168.52,0.35605]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.6,5.3022],[188.62,13.47484853]]]
["bitfinex","SOLUSD",1739750201753,[[188.53,86.8041],[188.52,7.88537168],[188.5,13.2625],[188.47,2.0],[188.32,2.14247223]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.6,5.3022],[188.62,13.47484853]]]
["bitfinex","SOLUSD",1739750201953,[[188.53,86.8041],[188.52,7.88537168],[188.51,0.79544423],[188.5,13.2625],[188.48,1.0]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.61,5.3019],[188.62,13.47484853]]]
["bitfinex","SOLUSD",1739750202254,[[188.53,95.48489662],[188.5,14.2625],[188.46,26.5294],[188.4,54.11767201],[188.32,32.14247223]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.62,13.47484853],[188.63,5.3645]]]
["bitfinex","SOLUSD",1739750202763,[[188.53,95.48489662],[188.5,14.2625],[188.46,26.5294],[188.4,54.11767201],[188.32,32.14247223]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.62,13.47484853],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750203079,[[188.53,95.48489662],[188.5,45.80398672],[188.48,1.0],[188.46,26.5294],[188.4,22.57618529]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.62,13.47484853],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750203306,[[188.53,95.48489662],[188.52,1.0],[188.5,44.80398672],[188.49,1.0],[188.47,13.41184853]],[[188.54,0.0001],[188.56,0.063],[188.58,8.2311],[188.62,0.063],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750203573,[[188.53,95.48489662],[188.52,1.0],[188.5,44.80398672],[188.49,1.0],[188.47,13.41184853]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750204852,[[188.53,95.48489662],[188.51,1.0],[188.5,44.80398672],[188.49,1.0],[188.47,13.41184853]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750205068,[[188.53,94.68947168],[188.52,0.79528609],[188.5,13.2625],[188.49,2.0],[188.47,13.41184853]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,13.1161],[188.63,13.47484853]]]
["bitfinex","SOLUSD",1739750205275,[[188.53,94.68947168],[188.51,0.79537471],[188.5,13.2625],[188.48,2.0],[188.47,13.41184853]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,13.1161],[188.63,13.47484853]]]
["bitfinex","SOLUSD",1739750205681,[[188.53,94.68947168],[188.51,0.79537471],[188.5,14.2625],[188.48,1.0],[188.47,13.41184853]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,13.1161],[188.63,13.47484853]]]
["bitfinex","SOLUSD",1739750206178,[[188.53,94.68947168],[188.51,0.79537471],[188.5,45.80398672],[188.49,1.0],[188.47,13.41184853]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,18.77624853]]]
["bitfinex","SOLUSD",1739750207255,[[188.53,94.68947168],[188.52,1.0],[188.51,0.79537471],[188.5,44.80398672],[188.49,1.0]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750207457,[[188.53,95.48471719],[188.52,1.0],[188.5,44.80398672],[188.49,1.0],[168.15,38.20760397]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750207657,[[188.53,95.48471719],[188.52,1.0],[188.5,45.80398672],[168.15,38.20760397],[167.97,1.22637641]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750208383,[[188.53,95.48471719],[188.52,1.0],[188.5,45.80398672],[188.42,32.7616],[168.15,38.20760397]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750208683,[[188.53,95.48471719],[188.52,1.0],[188.5,45.80398672],[188.49,1.5071],[188.42,32.7616]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750208985,[[188.53,95.48471719],[188.51,1.0],[188.5,45.80398672],[188.49,1.5071],[188.42,32.7616]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750210181,[[188.53,95.48471719],[188.51,1.0],[188.5,45.80398672],[188.49,1.5071],[188.42,32.7616]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,5.3644]]]
["bitfinex","SOLUSD",1739750210584,[[188.53,95.48471719],[188.52,1.0],[188.51,1.0],[188.5,44.80398672],[188.49,1.5071]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750211389,[[188.53,95.51471719],[188.52,1.0],[188.51,1.0],[188.5,44.80398672],[188.49,1.5071]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750212692,[[188.53,95.51471719],[188.52,1.0],[188.5,45.80398672],[188.49,1.5071],[167.81,0.1076375]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750212860,[[188.53,95.51471719],[188.51,1.0],[188.5,45.80398672],[188.49,1.5071],[167.81,0.1076375]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750213298,[[188.53,95.51471719],[188.51,2.0],[188.5,44.80398672],[188.49,1.5071],[188.35,20.0]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750213683,[[188.53,95.51471719],[188.52,1.0],[188.51,1.0],[188.5,44.80398672],[188.49,1.5071]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750213984,[[188.53,96.51471719],[188.52,1.0],[188.5,58.21583525],[188.49,1.5071],[188.36,38.2311]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750216386,[[188.53,96.51471719],[188.52,1.0],[188.5,58.21583525],[188.49,1.5071],[188.36,30.0]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750216694,[[188.53,96.51471719],[188.52,1.0],[188.5,58.21583525],[188.49,1.5071],[188.46,28.65298]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750217763,[[188.53,96.51471719],[188.51,1.0],[188.5,58.21583525],[188.49,1.5071],[188.46,28.65298]],[[188.54,0.0001],[188.56,0.063],[188.58,0.063],[188.62,7.8144],[188.63,0.063]]]
["bitfinex","SOLUSD",1739750218781,[[188.55,20.0],[188.54,1.0],[188.53,95.51471719],[188.52,1.0],[188.5,44.95333525]],[[188.56,0.0001],[188.58,0.063],[188.62,7.8144],[188.63,0.063],[188.72,95.5475]]]
["bitfinex","SOLUSD",1739750218962,[[188.55,28.68053979],[188.54,1.0],[188.53,86.8341],[188.52,14.2606],[188.5,71.47753525]],[[188.56,0.0001],[188.58,0.063],[188.62,7.8144],[188.63,0.063],[188.68,5.363]]]
["bitfinex","SOLUSD",1739750219291,[[188.6,20.0],[188.59,1.0],[188.57,18.5606],[188.56,1.0],[188.55,123.59238832]],[[188.62,0.063],[188.63,0.063],[188.67,7.8237],[188.68,0.063],[188.73,5.3617]]]
["bitfinex","SOLUSD",1739750219465,[[188.61,8.6803446],[188.6,101.5],[188.59,1.0],[188.57,18.5606],[188.56,1.0]],[[188.62,0.063],[188.63,0.063],[188.67,7.8237],[188.68,0.063],[188.73,5.3617]]]
["bitfinex","SOLUSD",1739750220195,[[188.61,8.6803446],[188.6,101.5],[188.59,1.0],[188.57,13.2576],[188.56,27.5158]],[[188.62,0.063],[188.63,0.063],[188.67,7.8237],[188.68,0.063],[188.73,5.3617]]]
["bitfinex","SOLUSD",1739750220386,[[188.61,13.9822446],[188.6,101.5],[188.59,1.0],[188.57,13.2576],[188.56,27.5158]],[[188.62,0.063],[188.63,0.063],[188.67,7.8237],[188.68,0.063],[188.73,5.3617]]]
["bitfinex","SOLUSD",1739750220559,[[188.61,13.9822446],[188.6,101.5],[188.59,1.0],[188.57,13.2576],[188.56,29.63251072]],[[188.62,0.063],[188.63,0.063],[188.67,7.8237],[188.68,0.063],[188.72,5.2988]]]
["bitfinex","SOLUSD",1739750221870,[[188.61,14.9822446],[188.6,133.04148672],[188.59,13.2557],[188.58,1.0],[188.57,1.5322]],[[188.63,0.063],[188.67,7.8237],[188.68,0.063],[188.74,89.3583],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750222074,[[188.62,7.88537168],[188.61,7.09687292],[188.6,133.04148672],[188.59,13.2557],[188.58,1.0]],[[188.63,0.063],[188.67,7.8237],[188.68,0.063],[188.74,89.3583],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750222397,[[188.62,13.18697168],[188.61,1.79497292],[188.6,133.04148672],[188.59,13.2557],[188.58,1.0]],[[188.63,0.063],[188.67,7.8237],[188.68,0.063],[188.74,89.3583],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750222591,[[188.62,13.18697168],[188.61,0.79497292],[188.6,134.04148672],[188.59,13.2557],[188.58,1.0]],[[188.63,0.063],[188.67,7.8237],[188.68,0.063],[188.74,84.06],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750222903,[[188.62,13.18697168],[188.61,0.79497292],[188.6,134.04148672],[188.59,13.2557],[188.58,1.0]],[[188.63,0.063],[188.67,7.8237],[188.68,0.063],[188.72,5.2988],[188.74,84.06]]]
["bitfinex","SOLUSD",1739750223081,[[188.62,94.68697168],[188.61,1.79497292],[188.6,51.54148672],[188.59,13.2557],[188.58,1.0]],[[188.63,0.063],[188.67,7.8237],[188.68,0.063],[188.73,5.3616],[188.74,84.06]]]
["bitfinex","SOLUSD",1739750224205,[[188.62,94.68697168],[188.61,0.79497292],[188.6,52.54148672],[188.59,13.2557],[188.58,1.0]],[[188.63,0.063],[188.67,7.8237],[188.68,0.063],[188.73,5.3616],[188.74,84.06]]]
["bitfinex","SOLUSD",1739750225001,[[188.62,94.68697168],[188.61,1.79497292],[188.6,51.54148672],[188.59,13.2557],[188.58,1.0]],[[188.63,0.063],[188.67,7.8237],[188.68,0.063],[188.73,5.3616],[188.74,84.06]]]
["bitfinex","SOLUSD",1739750225713,[[188.62,95.68697168],[188.61,0.79497292],[188.6,51.54148672],[188.59,13.2557],[188.58,14.41184853]],[[188.63,0.0001],[188.67,7.8237],[188.68,0.063],[188.73,0.063],[188.74,89.3583]]]
["bitfinex","SOLUSD",1739750226308,[[188.62,95.68697168],[188.61,0.79497292],[188.6,51.54148672],[188.59,13.2557],[188.58,14.41184853]],[[188.63,0.0001],[188.68,0.063],[188.72,7.9443],[188.73,0.063],[188.74,89.3583]]]
["bitfinex","SOLUSD",1739750226803,[[188.62,95.68697168],[188.61,0.79497292],[188.6,51.54148672],[188.59,13.2557],[188.58,14.41184853]],[[188.63,0.0001],[188.68,0.063],[188.72,7.9443],[188.73,0.063],[188.74,84.06]]]
["bitfinex","SOLUSD",1739750227011,[[188.62,95.68697168],[188.61,0.79497292],[188.6,51.54148672],[188.59,14.2557],[188.58,13.41184853]],[[188.63,0.0001],[188.68,0.063],[188.72,7.9443],[188.73,0.063],[188.74,84.06]]]
["bitfinex","SOLUSD",1739750227310,[[188.62,95.68697168],[188.61,0.79497292],[188.6,51.54148672],[188.59,14.2557],[188.58,13.41184853]],[[188.63,0.0001],[188.68,0.063],[188.72,7.9443],[188.73,0.063],[188.74,89.3585]]]
["bitfinex","SOLUSD",1739750228007,[[188.62,94.68697168],[188.61,1.79497292],[188.6,51.54148672],[188.59,13.2557],[188.58,14.41184853]],[[188.63,0.0001],[188.68,0.063],[188.72,7.9443],[188.73,0.063],[188.74,89.3585]]]
["bitfinex","SOLUSD",1739750228008,[[188.62,94.68697168],[188.61,1.79497292],[188.6,51.54148672],[188.59,13.2557],[188.58,14.41184853]],[[188.63,0.0001],[188.68,0.063],[188.72,13.2432],[188.73,0.063],[188.74,84.06]]]
["bitfinex","SOLUSD",1739750228214,[[188.62,94.68697168],[188.61,0.79497292],[188.6,52.54148672],[188.59,13.2557],[188.58,14.41184853]],[[188.63,0.0001],[188.68,0.063],[188.72,13.2432],[188.73,0.063],[188.74,84.06]]]
["bitfinex","SOLUSD",1739750228387,[[188.62,94.68697168],[188.61,1.79497292],[188.6,51.54148672],[188.59,13.2557],[188.58,14.41184853]],[[188.63,0.0001],[188.68,0.063],[188.72,13.2432],[188.73,0.063],[188.74,84.06]]]
["bitfinex","SOLUSD",1739750228892,[[188.65,21.0],[188.62,108.94107168],[188.61,14.20682145],[188.6,31.54148672],[188.58,13.41184853]],[[188.68,0.063],[188.73,0.063],[188.78,6.4072],[188.79,0.063],[188.8,13.2416]]]
["bitfinex","SOLUSD",1739750229100,[[188.65,29.68004956],[188.62,101.0557],[188.61,13.41184853],[188.6,31.54148672],[188.51,9.34672812]],[[188.68,0.063],[188.73,0.063],[188.77,5.2976],[188.78,6.4072],[188.79,0.063]]]
["bitfinex","SOLUSD",1739750232206,[[188.65,5.3008],[188.62,81.5],[188.61,13.2546],[188.59,1.0],[188.58,1.0]],[[188.68,0.063],[188.7,6.0524],[188.73,0.063],[188.74,15.01564853],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750232509,[[188.65,5.3008],[188.62,89.38537168],[188.61,13.2546],[188.6,0.79494351],[188.58,1.0]],[[188.68,0.063],[188.7,6.0524],[188.73,0.063],[188.74,15.01564853],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750232693,[[188.62,89.38537168],[188.61,13.2546],[188.6,0.79494351],[188.58,1.0]],[[188.68,0.063],[188.7,6.0524],[188.73,0.063],[188.74,15.01564853],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750232694,[[188.63,5.3013],[188.62,89.38537168],[188.61,13.2546],[188.58,1.0],[188.56,48.46205925]],[[188.68,0.063],[188.7,6.0524],[188.73,0.063],[188.74,15.01564853],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750232894,[[188.63,5.3013],[188.62,89.38537168],[188.61,13.2546],[188.57,3.5322],[188.56,42.04435925]],[[188.68,0.063],[188.7,6.0524],[188.73,0.063],[188.74,15.01564853],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750233296,[[188.63,5.3013],[188.62,89.38537168],[188.61,13.2546],[188.59,1.0],[188.57,2.5322]],[[188.68,0.063],[188.7,6.0524],[188.71,5.2993],[188.73,0.063],[188.74,15.01564853]]]
["bitfinex","SOLUSD",1739750233503,[[188.63,5.3013],[188.62,89.38537168],[188.61,13.2546],[188.58,1.0],[188.57,1.5322]],[[188.68,0.063],[188.7,6.0524],[188.71,5.2993],[188.73,0.063],[188.74,15.01564853]]]
["bitfinex","SOLUSD",1739750233804,[[188.6,7.88537168],[188.59,5.3025],[188.58,94.7567],[188.54,1.0],[188.53,1.03]],[[188.67,1.6038],[188.68,0.063],[188.7,11.3518],[188.71,13.41184853],[188.73,13.3095]]]
["bitfinex","SOLUSD",1739750234011,[[188.6,7.88537168],[188.59,5.3025],[188.58,94.7567],[188.54,1.0],[188.53,0.03]],[[188.67,1.6038],[188.68,0.063],[188.7,11.3518],[188.71,13.41184853],[188.73,13.3095]]]
["bitfinex","SOLUSD",1739750234215,[[188.6,7.88537168],[188.59,5.3025],[188.58,94.7567],[188.55,1.0],[188.54,1.0]],[[188.67,1.6038],[188.68,0.063],[188.7,11.3518],[188.71,13.41184853],[188.73,14.3095]]]
["bitfinex","SOLUSD",1739750234397,[[188.6,7.88537168],[188.59,5.3025],[188.58,94.7567],[188.55,1.0],[188.54,1.0]],[[188.67,1.6038],[188.68,0.063],[188.7,11.3518],[188.71,13.41184853],[188.73,13.3095]]]
["bitfinex","SOLUSD",1739750234707,[[188.62,0.063],[188.6,7.88537168],[188.59,5.3025],[188.58,94.7567],[188.55,1.0]],[[188.67,1.6038],[188.68,0.063],[188.7,11.3518],[188.71,13.41184853],[188.73,13.3095]]]
["bitfinex","SOLUSD",1739750234890,[[188.62,0.063],[188.61,5.3019],[188.6,7.88537168],[188.58,94.7567],[188.55,1.0]],[[188.67,1.6038],[188.68,0.063],[188.69,5.2997],[188.7,6.0524],[188.71,13.41184853]]]
["bitfinex","SOLUSD",1739750235392,[[188.62,0.063],[188.61,5.3019],[188.59,7.88537168],[188.58,94.7567],[188.55,1.0]],[[188.67,1.6038],[188.68,18.77504853],[188.7,6.0524],[188.75,33.4],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750236310,[[188.62,0.063],[188.6,5.3022],[188.59,7.88537168],[188.58,94.7567],[188.55,1.0]],[[188.67,1.6038],[188.68,18.77504853],[188.7,6.0524],[188.75,33.4],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750236615,[[188.65,7.88537168],[188.63,0.79512746],[188.62,0.063],[188.6,51.09918672],[188.58,81.5]],[[188.67,1.6038],[188.68,0.063],[188.7,6.0524],[188.73,0.063],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750236807,[[188.64,7.88537168],[188.62,0.85812746],[188.6,101.0577],[188.58,1.0],[188.5,142.10568672]],[[188.67,1.6038],[188.68,0.063],[188.7,6.0524],[188.73,13.47484853],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750237185,[[188.64,7.88537168],[188.62,0.85812746],[188.6,101.0577],[188.58,1.0],[188.53,2.16498414]],[[188.67,1.6038],[188.68,0.063],[188.7,6.0524],[188.73,13.47484853],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750237615,[[188.64,7.88537168],[188.62,0.85812746],[188.6,95.7555],[188.58,1.0],[188.53,2.16498414]],[[188.67,1.6038],[188.68,0.063],[188.7,6.0524],[188.73,13.47484853],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750237799,[[188.65,5.3008],[188.64,7.88537168],[188.62,0.85812746],[188.6,95.7555],[188.58,1.0]],[[188.67,1.6038],[188.68,0.063],[188.7,6.0524],[188.73,18.77334853],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750238111,[[188.65,5.3008],[188.64,7.88537168],[188.62,0.063],[188.61,0.79494155],[188.6,95.7555]],[[188.67,1.6038],[188.68,0.063],[188.7,6.0524],[188.73,18.77334853],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750238412,[[188.65,5.3008],[188.64,7.88537168],[188.62,0.063],[188.61,0.79494155],[188.6,94.7555]],[[188.67,1.6038],[188.68,0.063],[188.7,6.0524],[188.73,13.47484853],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750238621,[[188.62,0.063],[188.57,7.88537168],[188.56,13.2579],[188.55,81.5],[188.53,1.03]],[[188.67,1.6038],[188.68,0.063],[188.7,19.46424853],[188.73,15.47484853],[188.75,30.0]]]
["bitfinex","SOLUSD",1739750238791,[[188.62,0.063],[188.6,5.302],[188.56,21.14327168],[188.55,81.5],[188.53,0.03]],[[188.66,13.41184853],[188.67,6.9041],[188.68,0.063],[188.7,6.0524],[188.71,1.0]]]
["bitfinex","SOLUSD",1739750238995,[[188.62,0.063],[188.55,81.5],[188.54,7.88537168],[188.53,13.2902],[188.5,110.5642]],[[188.64,13.41184853],[188.65,6.0524],[188.66,13.41184853],[188.67,6.9041],[188.68,0.063]]]
["bitfinex","SOLUSD",1739750239195,[[188.62,0.063],[188.55,86.8033],[188.53,0.03],[188.52,7.88537168],[188.48,1.0]],[[188.64,13.41184853],[188.65,6.0524],[188.67,7.9041],[188.68,0.063],[188.7,1.0]]]
["bitfinex","SOLUSD",1739750239393,[[188.53,0.03]],[[188.64,13.41184853],[188.65,6.0524],[188.67,7.9041],[188.68,0.063],[188.7,1.0]]]
["bitfinex","SOLUSD",1739750239394,[[188.53,0.03],[188.5,102.64777168],[188.49,0.79538499],[188.47,1.5517],[188.45,1.0]],[[188.62,13.41184853],[188.63,1.6038],[188.64,13.41184853],[188.65,6.0524],[188.67,53.9509]]]
["bitfinex","SOLUSD",1739750239606,[[188.53,0.03],[188.5,102.64777168],[188.45,1.0],[188.43,17.56659257],[188.42,43.85378004]],[[188.6,13.41184853],[188.61,6.0524],[188.62,13.41184853],[188.63,1.6038],[188.65,1.0]]]
["bitfinex","SOLUSD",1739750239797,[[188.53,0.03],[188.51,5.3047],[188.5,102.64777168],[188.46,1.0],[188.44,32.76214482]],[[188.6,18.71414853],[188.61,6.0524],[188.63,1.6038],[188.65,14.2526],[188.67,34.4]]]
["bitfinex","SOLUSD",1739750240000,[[188.53,0.03],[188.51,13.98556508],[188.5,94.7624],[188.48,1.0],[188.46,1.0]],[[188.6,13.41184853],[188.61,11.3543],[188.63,1.6038],[188.65,14.2526],[188.67,33.4]]]
["bitfinex","SOLUSD",1739750240195,[[188.53,8.71079833],[188.51,18.5665],[188.5,82.5],[188.47,26.5287],[188.46,1.0]],[[188.61,6.0524],[188.63,1.6038],[188.64,5.3011],[188.67,33.4],[188.68,1.063]]]
["bitfinex","SOLUSD",1739750240401,[[188.53,8.71079833],[188.51,18.5665],[188.5,82.5],[188.47,27.5287],[168.15,38.20760397]],[[188.61,6.0524],[188.63,1.6038],[188.64,5.3011],[188.68,1.063],[188.69,46.6498]]]
["bitfinex","SOLUSD",1739750240601,[[188.54,12.2831757],[188.53,0.82542665],[188.51,18.5665],[188.5,82.5],[188.48,1.0]],[[188.61,6.0524],[188.63,15.01564853],[188.64,5.3011],[188.68,1.063],[188.69,46.6498]]]
["bitfinex","SOLUSD",1739750240889,[[188.58,12.2831757],[188.55,0.79531723],[188.54,81.5],[188.53,1.03],[188.51,19.5665]],[[188.61,6.0524],[188.63,1.6038],[188.67,11.545634],[188.68,0.063],[188.71,33.4]]]
["bitfinex","SOLUSD",1739750241094,[[188.58,12.2831757],[188.55,0.79531723],[188.54,81.5],[188.53,1.03],[188.52,1.0]],[[188.61,6.0524],[188.63,1.6038],[188.67,11.545634],[188.68,0.063],[188.71,33.4]]]
["bitfinex","SOLUSD",1739750241791,[[188.59,5.3025],[188.58,12.2831757],[188.55,14.05411723],[188.54,82.5],[188.53,0.03]],[[188.61,6.0524],[188.63,1.6038],[188.67,24.95748253],[188.68,0.063],[188.71,33.4]]]
["bitfinex","SOLUSD",1739750241999,[[188.6,12.2831757],[188.59,5.3025],[188.58,0.79513363],[188.55,14.2588],[188.54,81.5]],[[188.63,1.6038],[188.66,6.0524],[188.67,24.95748253],[188.68,0.063],[188.71,33.4]]]
["bitfinex","SOLUSD",1739750242198,[[188.59,17.5856757],[188.56,0.79512957],[188.55,14.2588],[188.54,81.5],[168.82,27.2292501]],[[188.63,1.6038],[188.66,6.0524],[188.67,24.95748253],[188.68,5.363],[188.71,33.4]]]
["bitfinex","SOLUSD",1739750242401,[[188.59,17.5856757],[188.56,0.79512957],[188.55,14.2588],[188.54,81.5],[188.4,70.26948517]],[[188.63,1.6038],[188.66,6.0524],[188.67,24.95748253],[188.68,5.363],[188.71,33.4]]]
["bitfinex","SOLUSD",1739750243809,[[188.59,17.5856757],[188.56,0.79512957],[188.55,14.2588],[188.54,81.5],[188.4,78.52128145]],[[188.63,1.6038],[188.66,6.0524],[188.67,24.95748253],[188.68,5.363],[188.71,33.4]]]
["bitfinex","SOLUSD",1739750244312,[[188.6,12.2831757],[188.59,5.3025],[188.56,83.29512957],[188.54,1.0],[188.53,13.44184853]],[[188.66,6.0524],[188.67,13.149434],[188.68,0.063],[188.75,13.2451],[188.76,34.463]]]
["bitfinex","SOLUSD",1739750244520,[[188.62,12.2831757],[188.59,87.5975765],[188.57,1.0],[188.55,1.0],[188.53,13.44184853]],[[188.66,6.0524],[188.67,13.149434],[188.68,0.063],[188.72,5.2991],[188.75,13.2451]]]
["bitfinex","SOLUSD",1739750244813,[[188.62,12.2831757],[188.59,87.5975765],[188.57,1.0],[188.56,1.0],[188.53,13.44184853]],[[188.66,6.0524],[188.67,13.149434],[188.68,0.063],[188.7,13.41184853],[188.72,5.2991]]]
["bitfinex","SOLUSD",1739750245026,[[188.63,12.2831757],[188.62,0.7950179],[188.59,101.0587],[188.56,27.5167],[188.53,13.44184853]],[[188.67,13.149434],[188.68,0.063],[188.74,5.2985],[188.76,0.063],[188.77,115.7]]]
["bitfinex","SOLUSD",1739750245194,[[188.66,12.2831757],[188.64,0.79492054],[188.62,1.0],[188.6,12.2831757],[188.59,101.0587]],[[188.67,11.545634],[188.68,0.063],[188.71,6.0524],[188.72,1.6038],[188.76,5.361]]]
["bitfinex","SOLUSD",1739750246120,[[188.66,12.2831757],[188.64,0.79492054],[188.62,82.5],[188.6,12.2831757],[188.59,32.97054853]],[[188.67,11.545634],[188.68,0.063],[188.71,6.0524],[188.72,1.6038],[188.76,5.361]]]
["bitfinex","SOLUSD",1739750246328,[[188.66,12.2831757],[188.64,1.79492054],[188.63,1.0],[188.62,81.5],[188.6,12.2831757]],[[188.67,3.4e-05],[188.68,0.063],[188.76,6.5221],[188.8,13.58363148],[188.82,13.3037]]]
["bitfinex","SOLUSD",1739750246621,[[188.66,18.37838555],[188.65,1.0],[188.64,1.0],[188.63,13.253],[188.62,94.91184853]],[[188.67,3.4e-05],[188.68,0.063],[188.76,6.5221],[188.77,1.51],[188.8,8.28683148]]]
["bitfinex","SOLUSD",1739750246826,[[188.66,18.37838555],[188.64,1.0],[188.63,14.253],[188.62,94.94184853],[168.15,38.20760397]],[[188.67,3.4e-05],[188.68,0.063],[188.76,6.5221],[188.77,1.51],[188.78,5.2972]]]
["bitfinex","SOLUSD",1739750247122,[[188.66,18.37838555],[188.64,1.0],[188.63,14.253],[188.62,94.94184853],[188.46,10.10773953]],[[188.67,0.063034],[188.68,0.063],[188.76,6.5221],[188.77,1.51],[188.78,5.2972]]]
["bitfinex","SOLUSD",1739750247505,[[188.66,18.37838555],[188.64,1.0],[188.63,14.253],[188.62,94.94184853],[188.46,19.4702356]],[[188.67,0.063034],[188.68,0.063],[188.76,6.5221],[188.77,1.51],[188.78,5.2972]]]
["bitfinex","SOLUSD",1739750247699,[[188.66,18.37838555],[188.63,14.253],[188.62,95.94184853],[188.49,8.25179628],[188.48,20.0]],[[188.67,0.063034],[188.68,0.063],[188.76,6.5221],[188.77,1.51],[188.78,5.2972]]]
["bitfinex","SOLUSD",1739750248023,[[188.66,18.37838555],[188.63,15.253],[188.62,94.94184853],[188.49,8.25179628],[188.48,20.0]],[[188.67,0.063034],[188.68,0.063],[188.76,6.5221],[188.77,1.51],[188.78,5.2972]]]
["bitfinex","SOLUSD",1739750248721,[[188.66,17.5836757],[188.64,0.79473278],[188.63,13.253],[188.62,81.53],[188.6,13.2831757]],[[188.67,0.063034],[188.68,0.063],[188.75,13.41184853],[188.76,11.8198],[188.77,1.51]]]
["bitfinex","SOLUSD",1739750248896,[[188.66,5.3005],[188.65,12.2831757],[188.63,14.04787128],[188.62,81.53],[188.6,13.2831757]],[[188.67,0.063034],[188.68,0.063],[188.75,13.41184853],[188.76,11.8198],[188.77,1.51]]]
["bitfinex","SOLUSD",1739750248897,[[188.66,5.3005],[188.65,12.2831757],[188.63,14.04787128],[188.62,81.53],[188.6,12.2831757]],[[188.67,0.063034],[188.68,0.063],[188.75,13.41184853],[188.76,11.8198],[188.77,1.51]]]
["bitfinex","SOLUSD",1739750249916,[[188.66,5.3005],[188.65,12.2831757],[188.63,14.04787128],[188.62,81.53],[188.6,12.2831757]],[[188.67,0.063034],[188.68,0.063],[188.74,5.2982],[188.75,13.41184853],[188.76,6.5221]]]
["bitfinex","SOLUSD",1739750250220,[[188.64,5.3008],[188.62,93.8131757],[188.59,13.2555],[188.58,1.0],[188.57,1.0]],[[188.67,0.063034],[188.68,0.063],[188.73,13.47484853],[188.74,5.2982],[188.75,13.41184853]]]
["bitfinex","SOLUSD",1739750250423,[[188.64,5.3008],[188.62,93.8131757],[188.6,0.79499041],[188.59,13.2555],[188.57,2.0]],[[188.67,0.063034],[188.68,0.063],[188.73,13.47484853],[188.74,5.2982],[230.0,2.0]]]
["bitfinex","SOLUSD",1739750250625,[[188.64,5.3008],[188.63,12.2831757],[188.62,82.32498957],[188.59,14.2555],[188.57,1.0]],[[188.67,0.063034],[188.68,0.063],[188.73,13.47484853],[188.74,5.2982],[188.79,33.463]]]
["bitfinex","SOLUSD",1739750251307,[[188.64,5.3008],[188.63,12.2831757],[188.62,82.32498957],[188.59,14.2555],[188.57,1.0]],[[188.67,0.063034],[188.68,0.063],[188.73,13.47484853],[188.74,5.2982],[188.76,19.767]]]
["bitfinex","SOLUSD",1739750251623,[[188.64,5.3008],[188.63,12.2831757],[188.62,81.53],[188.6,0.79493181],[188.59,14.2555]],[[188.67,0.063034],[188.68,0.063],[188.73,5.3618],[188.75,13.41184853],[188.76,19.767]]]
["bitfinex","SOLUSD",1739750251810,[[188.64,5.3008],[188.63,12.2831757],[188.62,82.32493697],[188.59,14.2555],[168.97,0.0994625]],[[188.67,0.063034],[188.68,0.063],[188.73,5.3618],[188.75,13.41184853],[188.76,19.767]]]
["bitfinex","SOLUSD",1739750252222,[[188.64,5.3008],[188.63,12.2831757],[188.62,82.32493697],[188.6,1.0],[188.59,13.2555]],[[188.67,0.063034],[188.68,0.063],[188.73,5.3618],[188.75,13.41184853],[188.76,19.767]]]
["bitfinex","SOLUSD",1739750252518,[[188.65,12.2831757],[188.64,6.09569879],[188.62,81.53],[188.61,14.2541],[188.6,12.2831757]],[[188.67,0.063034],[188.68,0.063],[188.73,0.063],[188.74,5.2983],[188.75,13.41184853]]]
["bitfinex","SOLUSD",1739750252828,[[188.64,6.09569879],[188.62,81.53],[188.61,14.2541],[188.6,12.2831757]],[[188.67,0.063034],[188.68,0.063],[188.73,0.063],[188.74,5.2983],[188.75,13.41184853]]]
["bitfinex","SOLUSD",1739750252829,[[188.66,12.2831757],[188.64,6.09569879],[188.62,81.53],[188.61,14.2541],[188.6,12.2831757]],[[188.67,0.063034],[188.68,0.063],[188.73,0.063],[188.75,18.70984853],[188.82,0.063]]]
["bitfinex","SOLUSD",1739750253007,[[188.66,13.07800659],[188.64,5.3008],[188.63,13.253],[188.62,82.53],[188.6,13.2831757]],[[188.67,0.063034],[188.68,0.063],[188.73,0.063],[188.76,11.8198],[188.81,84.02]]]
["bitfinex","SOLUSD",1739750253331,[[188.66,13.07800659],[188.64,5.3008],[188.63,14.253],[188.62,81.53],[188.61,1.0]],[[188.67,0.063034],[188.68,0.063],[188.73,0.063],[188.76,6.5221],[188.77,6.8075]]]
["bitfinex","SOLUSD",1739750253521,[[188.66,13.07800659],[188.64,5.3008],[188.63,14.253],[188.62,82.53],[168.82,27.2292501]],[[188.67,0.063034],[188.68,0.063],[188.73,0.063],[188.76,6.5221],[188.77,6.8075]]]
["bitfinex","SOLUSD",1739750253822,[[188.66,99.87850659],[188.63,14.253],[188.62,1.03],[188.46,49.4707656],[168.82,27.2292501]],[[188.67,0.063034],[188.68,0.063],[188.73,0.063],[188.76,6.5221],[188.77,6.8075]]]
["bitfinex","SOLUSD",1739750254322,[[188.66,99.87850659],[188.63,15.253],[188.62,0.03],[188.46,49.4707656],[186.5,990.23417784]],[[188.67,0.063034],[188.68,0.063],[188.73,0.063],[188.76,6.5221],[188.77,1.51]]]
["bitfinex","SOLUSD",1739750254623,[[188.66,99.87850659],[188.65,1.0],[188.64,1.0],[188.63,14.8843],[188.62,13.44184853]],[[188.67,3.4e-05],[188.68,0.063],[188.73,0.063],[188.76,6.5221],[188.77,1.51]]]
["bitfinex","SOLUSD",1739750258125,[[188.66,99.87850659],[188.65,1.0],[188.64,1.063],[188.63,14.8843],[188.62,13.44184853]],[[188.67,3.4e-05],[188.68,0.063],[188.73,0.063],[188.76,6.5221],[188.77,1.51]]]
["bitfinex","SOLUSD",1739750258425,[[188.64,0.063],[188.62,86.8316],[188.59,13.256],[188.56,27.5167],[188.55,1.0]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.73,0.063]]]
["bitfinex","SOLUSD",1739750258632,[[188.64,0.063],[188.62,86.8316],[188.59,13.256],[188.56,28.5167],[168.82,27.2292501]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.73,0.063]]]
["bitfinex","SOLUSD",1739750258819,[[188.64,0.063],[188.62,86.8316],[188.59,13.256],[188.56,28.5167],[188.5,18.7423097]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.73,0.063]]]
["bitfinex","SOLUSD",1739750259008,[[188.64,0.063],[188.62,0.03],[188.61,5.3018],[188.59,12.2831757],[188.56,122.2748]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.73,0.063]]]
["bitfinex","SOLUSD",1739750259208,[[188.64,0.063],[188.62,0.03],[188.61,5.3018],[188.59,12.2831757],[188.57,0.79515174]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.73,0.063]]]
["bitfinex","SOLUSD",1739750259517,[[188.64,0.063],[188.62,5.3315],[188.6,12.2831757],[188.57,0.79515174],[188.55,1.0]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.73,0.063]]]
["bitfinex","SOLUSD",1739750260135,[[188.64,0.063],[188.62,0.03],[188.6,12.2831757],[188.57,0.79515174],[188.55,1.0]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.73,0.063]]]
["bitfinex","SOLUSD",1739750260313,[[188.64,0.063],[188.62,0.03],[188.61,5.3019],[188.6,12.2831757],[188.57,0.79515174]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.71,5.2993]]]
["bitfinex","SOLUSD",1739750261036,[[188.64,0.063],[188.62,0.03],[188.61,5.3019],[188.6,12.2831757],[188.58,13.2565]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.71,5.2993]]]
["bitfinex","SOLUSD",1739750261330,[[188.64,0.063],[188.62,0.03],[188.61,5.3019],[188.6,12.2831757],[188.58,13.2565]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,18.71124853],[188.75,48.645]]]
["bitfinex","SOLUSD",1739750261630,[[188.64,0.063],[188.62,0.03],[188.61,5.3019],[188.6,12.2831757],[188.58,13.2565]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,18.71124853],[188.75,47.645]]]
["bitfinex","SOLUSD",1739750262229,[[188.64,0.063],[188.62,0.03],[188.61,5.3019],[188.6,12.2831757],[188.59,0.79510348]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,18.71124853],[188.75,47.645]]]
["bitfinex","SOLUSD",1739750263132,[[188.64,0.063],[188.62,0.03],[188.61,5.3019],[188.6,12.2831757],[188.59,0.79508999]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,18.71124853],[188.75,47.645]]]
["bitfinex","SOLUSD",1739750264636,[[188.64,0.063],[188.62,0.03],[188.61,5.3019],[188.6,12.2831757],[188.59,0.79509224]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,18.71124853],[188.75,47.645]]]
["bitfinex","SOLUSD",1739750265010,[[188.64,0.063],[188.62,0.03],[188.6,5.3022],[188.59,12.2831757],[188.57,0.7950963]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,18.71124853],[188.75,47.645]]]
["bitfinex","SOLUSD",1739750265330,[[188.64,0.063],[188.62,0.03],[188.6,17.5853757],[188.59,0.79512226],[188.41,60.73566067]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,18.71124853],[188.75,47.645]]]
["bitfinex","SOLUSD",1739750265739,[[188.64,0.063],[188.62,0.03],[188.6,17.5853757],[188.57,0.79509738],[188.54,1.0]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,18.71124853],[188.75,47.645]]]
["bitfinex","SOLUSD",1739750265942,[[188.64,0.063],[188.62,0.03],[188.6,17.5853757],[188.57,0.79509738],[188.55,1.0]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,18.71124853],[188.75,47.645]]]
["bitfinex","SOLUSD",1739750266534,[[188.64,0.063],[188.62,0.03],[188.6,17.5853757],[188.59,0.7950993],[188.55,1.0]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,18.71124853],[188.75,47.645]]]
["bitfinex","SOLUSD",1739750266834,[[188.64,0.063],[188.62,0.03],[188.6,17.5853757],[188.57,0.79509378],[188.55,1.0]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,18.71124853],[188.75,47.645]]]
["bitfinex","SOLUSD",1739750267021,[[188.64,0.063],[188.62,0.03],[188.6,17.5853757],[188.59,0.79510501],[188.55,1.0]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,18.71124853],[188.75,47.645]]]
["bitfinex","SOLUSD",1739750267332,[[188.64,0.063],[188.62,0.03],[188.6,17.5853757],[188.59,0.79509782],[188.56,110.0167]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.75,47.645]]]
["bitfinex","SOLUSD",1739750267536,[[188.64,0.063],[188.62,0.03],[188.6,30.8408757],[188.59,0.79509782],[188.57,1.0]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.72,5.299]]]
["bitfinex","SOLUSD",1739750267834,[[188.64,0.063],[188.62,0.03],[188.6,30.8408757],[188.59,0.79509782],[188.56,108.0167]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.71,5.2992]]]
["bitfinex","SOLUSD",1739750268440,[[188.64,0.063],[188.62,0.03],[188.6,30.8408757],[188.57,0.7950873],[188.56,108.0167]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.71,5.2992]]]
["bitfinex","SOLUSD",1739750268636,[[188.64,0.063],[188.62,0.03],[188.6,30.8408757],[188.57,0.7950873],[188.56,109.0167]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.71,5.2992]]]
["bitfinex","SOLUSD",1739750268942,[[188.64,0.063],[188.62,0.03],[188.6,30.8408757],[188.57,0.7950873],[188.56,108.0167]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,18.71124853],[188.76,83.363]]]
["bitfinex","SOLUSD",1739750270565,[[188.64,0.063],[188.62,0.03],[188.6,112.3408757],[188.57,0.7950873],[188.56,26.5167]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,18.71124853],[188.75,96.545]]]
["bitfinex","SOLUSD",1739750270916,[[188.64,0.063],[188.62,0.03],[188.6,112.3408757],[188.56,26.5167],[188.55,1.0]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,18.71124853],[188.75,96.545]]]
["bitfinex","SOLUSD",1739750271057,[[188.64,0.063],[188.62,0.03],[188.6,112.3408757],[188.56,27.5167],[168.52,0.35605]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,18.71124853],[188.75,96.545]]]
["bitfinex","SOLUSD",1739750271560,[[188.64,0.063],[188.62,0.03],[188.6,112.3408757],[188.56,27.5167],[188.55,1.0]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,18.71124853],[188.75,96.545]]]
["bitfinex","SOLUSD",1739750272948,[[188.64,0.063],[188.62,0.03],[188.6,112.3408757],[188.56,28.5167],[188.39,30.0]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.75,96.545]]]
["bitfinex","SOLUSD",1739750273144,[[188.64,0.063],[188.62,0.03],[188.6,112.3408757],[188.56,28.5167],[188.39,30.0]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.71,5.2991]]]
["bitfinex","SOLUSD",1739750274047,[[188.64,0.063],[188.62,0.03],[188.61,12.2831757],[188.6,94.7555],[188.56,28.5167]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.71,5.2991]]]
["bitfinex","SOLUSD",1739750274232,[[188.64,0.063],[188.62,5.3316],[188.61,12.2831757],[188.6,94.7555],[188.56,28.5167]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.71,5.2991]]]
["bitfinex","SOLUSD",1739750276449,[[188.64,0.063],[188.62,86.8316],[188.61,12.2831757],[188.6,13.2555],[188.56,28.5167]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.7,13.41184853],[188.71,5.2991]]]
["bitfinex","SOLUSD",1739750277445,[[188.64,0.063],[188.62,112.3688757],[188.58,1.0],[188.56,27.5167],[188.55,13.41184853]],[[188.67,6.459134],[188.68,0.063],[188.69,1.51],[188.75,82.3],[188.8,35.77103148]]]
["bitfinex","SOLUSD",1739750277749,[[188.64,12.3461757],[188.62,100.0857],[188.58,1.0],[188.57,7.3014],[188.56,26.5167]],[[188.67,3.4e-05],[188.68,0.063],[188.69,1.51],[188.71,6.3367],[188.74,5.2983]]]
["bitfinex","SOLUSD",1739750278952,[[188.65,5.3008],[188.64,12.3461757],[188.62,94.7841],[188.58,1.0],[188.57,7.3014]],[[188.67,3.4e-05],[188.68,0.063],[188.69,1.51],[188.71,6.3367],[188.73,13.47484853]]]
["bitfinex","SOLUSD",1739750279336,[[188.65,5.3008],[188.64,0.063],[188.63,12.2831757],[188.62,94.7841],[188.58,1.0]],[[188.67,3.4e-05],[188.68,0.063],[188.69,1.51],[188.71,6.3367],[188.73,13.47484853]]]
["bitfinex","SOLUSD",1739750279536,[[188.65,5.3008],[188.64,0.063],[188.63,12.2831757],[188.62,94.7841],[188.57,8.3014]],[[188.67,3.4e-05],[188.68,0.063],[188.69,1.51],[188.71,6.3367],[188.73,13.47484853]]]
["bitfinex","SOLUSD",1739750279737,[[188.65,5.3008],[188.64,0.063],[188.63,12.2831757],[188.62,94.7841],[188.57,8.3014]],[[188.67,3.4e-05],[188.68,0.063],[188.69,1.51],[188.71,6.3367],[188.73,18.77344853]]]
["bitfinex","SOLUSD",1739750280136,[[188.65,86.8008],[188.64,0.063],[188.63,12.2831757],[188.62,13.2841],[188.59,1.0]],[[188.67,3.4e-05],[188.68,0.063],[188.69,1.51],[188.71,6.3367],[188.73,13.47484853]]]
["bitfinex","SOLUSD",1739750281132,[[188.65,86.8008],[188.64,0.063],[188.63,12.2831757],[188.62,13.2841],[188.58,1.0]],[[188.67,3.4e-05],[188.68,0.063],[188.69,1.51],[188.71,6.3367],[188.73,18.77344853]]]
["bitfinex","SOLUSD",1739750281449,[[188.65,86.8008],[188.64,0.063],[188.63,12.2831757],[188.62,13.2841],[188.59,1.0]],[[188.67,3.4e-05],[188.68,0.063],[188.69,1.51],[188.71,6.3367],[188.73,13.47484853]]]
["bitfinex","SOLUSD",1739750281651,[[188.65,86.8008],[188.64,0.063],[188.63,12.2831757],[188.62,13.2841],[188.58,1.0]],[[188.67,3.4e-05],[188.68,0.063],[188.69,1.51],[188.71,6.3367],[188.73,13.47484853]]]
["bitfinex","SOLUSD",1739750281849,[[188.65,86.8008],[188.64,0.063],[188.63,12.2831757],[188.62,13.2841],[188.59,1.0]],[[188.67,3.4e-05],[188.68,0.063],[188.69,1.51],[188.71,6.3367],[188.73,13.47484853]]]
["bitfinex","SOLUSD",1739750282353,[[188.65,86.8008],[188.64,0.063],[188.63,12.2831757],[188.62,13.2841],[188.58,2.0]],[[188.67,3.4e-05],[188.68,0.063],[188.69,1.51],[188.71,6.3367],[188.73,13.47484853]]]
["bitfinex","SOLUSD",1739750283329,[[188.65,86.8008],[188.64,0.063],[188.63,12.2831757],[188.62,13.2841],[188.59,1.0]],[[188.67,3.4e-05],[188.68,0.063],[188.69,1.51],[188.71,6.3367],[188.73,13.47484853]]]
["bitfinex","SOLUSD",1739750283634,[[188.65,86.8008],[188.64,0.063],[188.63,12.2831757],[188.62,13.2841],[188.58,2.0]],[[188.67,3.4e-05],[188.68,0.063],[188.69,1.51],[188.71,6.3367],[188.73,13.47484853]]]
["bitfinex","SOLUSD",1739750284249,[[188.65,86.8008],[188.64,0.063],[188.63,12.2831757],[188.62,13.2841],[188.58,2.0]],[[188.67,3.4e-05],[188.68,0.063],[188.69,1.51],[188.71,6.3367],[188.73,18.77344853]]]
["bitfinex","SOLUSD",1739750285751,[[188.65,86.8008],[188.64,0.063],[188.63,12.2831757],[188.62,13.2841],[188.58,1.0]],[[188.67,3.4e-05],[188.68,0.063],[188.69,1.51],[188.71,6.3367],[188.73,18.77344853]]]
["bitfinex","SOLUSD",1739750286055,[[188.65,86.8008],[188.64,0.063],[188.63,12.2831757],[188.62,13.2841],[188.58,2.0]],[[188.67,3.4e-05],[188.68,0.063],[188.69,1.51],[188.71,6.3367],[188.73,18.77344853]]]
["bitfinex","SOLUSD",1739750286350,[[188.65,86.8008],[188.64,0.063],[188.63,12.2831757],[188.62,13.2841],[188.59,1.0]],[[188.67,3.4e-05],[188.68,0.063],[188.69,1.51],[188.71,6.3367],[188.73,13.47484853]]]
["bitfinex","SOLUSD",1739750286650,[[188.65,86.8008],[188.64,0.063],[188.63,13.07810614],[188.62,13.2841],[188.59,2.0]],[[188.67,3.4e-05],[188.68,0.063],[188.71,6.3367],[188.73,13.47484853],[188.74,1.6656]]]
["bitfinex","SOLUSD",1739750287151,[[188.65,86.8008],[188.64,12.3461757],[188.63,0.79493044],[188.62,13.2841],[188.6,1.6493]],[[188.67,3.4e-05],[188.68,0.063],[188.71,6.3367],[188.73,13.47484853],[188.74,1.6656]]]
["bitfinex","SOLUSD",1739750287352,[[188.66,12.2831757],[188.65,87.59571584],[188.64,0.063],[188.62,13.2841],[188.61,1.0]],[[188.67,3.4e-05],[188.68,0.063],[188.73,0.063],[188.74,1.6656],[188.76,11.6974]]]
["bitfinex","SOLUSD",1739750288552,[[188.66,12.2831757],[188.65,82.29491584],[188.64,0.063],[188.62,13.2841],[188.61,1.0]],[[188.67,3.4e-05],[188.68,0.063],[188.73,0.063],[188.74,1.6656],[188.76,25.10924853]]]
["bitfinex","SOLUSD",1739750288756,[[188.66,94.65060488],[188.65,0.79491584],[188.64,0.063],[188.63,1.0],[188.62,14.2841]],[[188.67,3.4e-05],[188.68,0.063],[188.73,0.063],[188.74,1.6656],[188.76,6.3997]]]
["bitfinex","SOLUSD",1739750289952,[[188.66,94.65060488],[188.65,0.79491584],[188.64,1.063],[188.62,14.2841],[168.82,27.2292501]],[[188.67,3.4e-05],[188.68,0.063],[188.73,0.063],[188.74,1.6656],[188.76,6.3997]]]
["bitfinex","SOLUSD",1739750290250,[[188.66,94.65060488],[188.65,1.79491584],[188.64,13.3152],[188.63,1.0],[188.62,0.03]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.81,5.2963]]]
["bitfinex","SOLUSD",1739750290435,[[188.67,8.64479476],[188.66,86.8005],[188.65,1.0],[188.64,13.3152],[188.63,1.0]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.85,2.0]]]
["bitfinex","SOLUSD",1739750290636,[[188.67,18.35693359],[188.66,81.5],[188.65,1.0],[188.64,13.3152],[188.63,1.0]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.85,2.0]]]
["bitfinex","SOLUSD",1739750290637,[[188.67,18.35693359],[188.66,81.5],[188.65,1.0],[188.64,13.3152],[188.63,1.0]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.8,5.2966]]]
["bitfinex","SOLUSD",1739750291850,[[188.67,18.35693359],[188.66,81.5],[188.65,1.0],[188.64,14.3152],[188.41,6.459134]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.81,5.2963]]]
["bitfinex","SOLUSD",1739750292048,[[188.67,18.35693359],[188.66,81.5],[188.65,2.0],[188.64,13.3152],[188.41,6.459134]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.81,5.2963]]]
["bitfinex","SOLUSD",1739750292246,[[188.67,18.35693359],[188.66,81.5],[188.65,2.063],[188.64,13.3152],[188.41,6.459134]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.81,5.2963]]]
["bitfinex","SOLUSD",1739750292747,[[188.67,18.35693359],[188.66,81.5],[188.65,2.063],[188.64,13.3152],[188.46,265.24035967]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.81,5.2963]]]
["bitfinex","SOLUSD",1739750294234,[[188.67,99.85693359],[188.65,2.063],[188.64,13.3152],[188.46,265.24035967],[168.82,27.2292501]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.81,5.2963]]]
["bitfinex","SOLUSD",1739750295152,[[188.67,99.85693359],[188.65,2.063],[188.64,13.3152],[188.46,265.24035967],[186.5,989.5500299]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.81,5.2963]]]
["bitfinex","SOLUSD",1739750295357,[[188.67,99.85693359],[188.66,1.0],[188.65,1.063],[188.64,26.72704853],[188.46,265.24035967]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.81,5.2963]]]
["bitfinex","SOLUSD",1739750296855,[[188.67,99.85693359],[188.65,2.063],[188.64,26.72704853],[188.46,265.24035967],[188.45,0.063]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.8,5.2966]]]
["bitfinex","SOLUSD",1739750297248,[[188.67,99.85693359],[188.65,2.063],[188.64,26.72704853],[188.54,84.02],[188.47,26.5287]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.8,5.2966]]]
["bitfinex","SOLUSD",1739750298453,[[188.67,99.85693359],[188.65,2.063],[188.64,26.72704853],[188.54,84.02],[188.49,18.36115302]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.8,5.2966]]]
["bitfinex","SOLUSD",1739750298652,[[188.67,99.85693359],[188.66,1.0],[188.65,1.063],[188.64,26.72704853],[188.54,84.02]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.81,5.2963]]]
["bitfinex","SOLUSD",1739750299957,[[188.67,99.85693359],[188.66,1.0],[188.65,3.20159286],[188.64,26.72704853],[188.54,84.02]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.81,5.2963]]]
["bitfinex","SOLUSD",1739750300647,[[188.67,99.85693359],[188.66,1.0],[188.65,3.20159286],[188.64,26.72704853],[188.59,5.03991018]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.81,5.2963]]]
["bitfinex","SOLUSD",1739750301536,[[188.67,99.85693359],[188.66,1.0],[188.65,3.20159286],[188.64,26.72704853],[188.6,56.39144371]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.81,5.2963]]]
["bitfinex","SOLUSD",1739750302250,[[188.67,99.85693359],[188.65,2.063],[188.64,26.72704853],[188.6,56.39144371],[168.57,0.90746753]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.8,5.2968]]]
["bitfinex","SOLUSD",1739750302956,[[188.67,99.85693359],[188.65,2.063],[188.64,26.72704853],[188.6,56.39144371],[188.55,8.25179628]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.8,5.2968]]]
["bitfinex","SOLUSD",1739750303759,[[188.67,99.85693359],[188.65,2.063],[188.64,28.8660606],[188.6,56.39144371],[188.55,8.25179628]],[[188.68,3.4e-05],[188.73,0.063],[188.76,6.3997],[188.79,1.7286],[188.8,5.2968]]]
["bitfinex","SOLUSD",1739750304063,[[188.67,115.26878212],[188.65,0.063],[188.64,21.58951207],[188.6,56.39144371],[188.59,11.64621452]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,1.7286],[188.83,5.2958]]]
["bitfinex","SOLUSD",1739750304247,[[188.67,114.47409224],[188.65,0.063],[188.64,21.58951207],[188.6,56.39144371],[188.59,11.64621452]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,1.7286],[188.8,6.4829]]]
["bitfinex","SOLUSD",1739750305462,[[188.67,114.47409224],[188.65,0.063],[188.64,21.58951207],[188.6,56.39144371],[188.59,17.60449756]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,1.7286],[188.8,6.4829]]]
["bitfinex","SOLUSD",1739750306469,[[188.67,99.06224371],[188.66,2.0],[188.65,0.063],[188.64,21.58951207],[188.6,56.39144371]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,1.7286],[188.8,6.4829]]]
["bitfinex","SOLUSD",1739750306759,[[188.67,99.85691567],[188.66,1.0],[188.65,1.063],[188.64,21.58951207],[188.6,56.39144371]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,1.7286],[188.8,11.7796]]]
["bitfinex","SOLUSD",1739750307359,[[188.67,99.85691567],[188.66,1.0],[188.65,14.47484853],[188.64,21.58951207],[188.6,56.39144371]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,1.7286],[188.8,11.7796]]]
["bitfinex","SOLUSD",1739750307662,[[188.67,100.85691567],[188.66,1.0],[188.65,13.47484853],[188.64,21.58951207],[188.6,56.39144371]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,1.7286],[188.8,11.7796]]]
["bitfinex","SOLUSD",1739750307970,[[188.67,101.85691567],[188.65,13.47484853],[188.64,21.58951207],[188.6,56.39144371],[168.16,0.24494434]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,1.7286],[188.8,11.7796]]]
["bitfinex","SOLUSD",1739750308382,[[188.67,100.85691567],[188.66,1.0],[188.65,13.47484853],[188.64,21.58951207],[188.6,56.39144371]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,1.7286],[188.8,11.7796]]]
["bitfinex","SOLUSD",1739750308569,[[188.67,100.85691567],[188.66,1.0],[188.65,13.47484853],[188.64,21.58951207],[188.6,56.39144371]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,1.7286],[188.8,6.4829]]]
["bitfinex","SOLUSD",1739750308967,[[188.67,99.85691567],[188.66,2.0],[188.65,13.47484853],[188.64,21.58951207],[188.6,56.39144371]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,1.7286],[188.8,6.4829]]]
["bitfinex","SOLUSD",1739750309268,[[188.67,99.85691567],[188.66,1.0],[188.65,14.47484853],[188.64,21.58951207],[188.6,56.39144371]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,1.7286],[188.8,6.4829]]]
["bitfinex","SOLUSD",1739750309462,[[188.67,99.85691567],[188.66,2.0],[188.65,13.47484853],[188.64,21.58951207],[188.6,56.39144371]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,1.7286],[188.8,6.4829]]]
["bitfinex","SOLUSD",1739750309764,[[188.67,99.85691567],[188.65,15.47484853],[188.64,15.45421207],[188.6,62.42144371],[168.15,38.20760397]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,1.7286],[188.8,6.4829]]]
["bitfinex","SOLUSD",1739750310560,[[188.67,87.59487196],[188.66,2.0],[188.65,13.47484853],[188.64,13.3152],[188.6,62.42144371]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,1.7286],[188.8,11.7795]]]
["bitfinex","SOLUSD",1739750310751,[[188.67,95.44195432],[188.66,1.0],[188.65,14.47484853],[188.64,13.3152],[188.6,81.54772944]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,1.7286],[188.8,11.7795]]]
["bitfinex","SOLUSD",1739750311166,[[188.67,95.44195432],[188.65,15.47484853],[188.64,13.3152],[188.6,81.54772944],[168.15,38.20760397]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,1.7286],[188.8,11.7795]]]
["bitfinex","SOLUSD",1739750311674,[[188.67,94.64728236],[188.66,0.79469784],[188.65,1.063],[188.64,14.3152],[188.61,2.14079781]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,7.0255],[188.8,6.4829]]]
["bitfinex","SOLUSD",1739750313070,[[188.67,94.64728236],[188.66,0.79469784],[188.65,2.063],[188.64,13.3152],[188.63,13.41184853]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,7.0255],[188.8,6.4829]]]
["bitfinex","SOLUSD",1739750313663,[[188.67,94.64728236],[188.66,0.79469784],[188.65,1.063],[188.64,14.3152],[188.63,13.41184853]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,7.0255],[188.8,6.4829]]]
["bitfinex","SOLUSD",1739750315566,[[188.67,94.71028236],[188.66,0.79469784],[188.65,1.063],[188.64,14.3152],[188.63,13.41184853]],[[188.68,3.4e-05],[188.73,0.063],[188.76,0.063],[188.79,7.0255],[188.8,6.4829]]]
["bitfinex","SOLUSD",1739750316162,[[188.67,94.71028236],[188.65,0.063],[188.64,13.3152],[188.61,1.0],[188.6,60.54772944]],[[188.68,3.4e-05],[188.72,1.6529],[188.73,6.1338],[188.76,0.063],[188.78,18.70894853]]]
["bitfinex","SOLUSD",1739750316345,[[188.67,86.8632],[188.65,0.063],[188.64,21.16228236],[188.6,26.5101],[188.59,2.0]],[[188.68,3.4e-05],[188.72,1.6529],[188.73,6.1338],[188.76,0.063],[188.78,18.70894853]]]
["bitfinex","SOLUSD",1739750316543,[[188.67,0.063],[188.66,5.3004],[188.65,0.063],[188.64,0.063],[188.63,7.84708236]],[[188.68,3.4e-05],[188.72,1.6529],[188.73,6.1338],[188.75,13.41184853],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750316768,[[188.67,0.063],[188.65,0.063],[188.64,5.3638],[188.62,89.37708236],[188.61,13.2545]],[[188.68,3.4e-05],[188.72,1.6529],[188.73,6.1338],[188.75,13.41184853],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750316960,[[188.67,0.063],[188.65,0.063],[188.64,0.063],[188.63,5.3013],[188.62,81.53]],[[188.68,3.4e-05],[188.71,13.41184853],[188.72,1.6529],[188.73,6.1338],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750318160,[[188.67,0.063],[188.65,0.063],[188.64,0.063],[188.62,89.37708236],[188.55,2.13578236]],[[188.68,3.4e-05],[188.71,13.41184853],[188.72,1.6529],[188.73,6.1338],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750318376,[[188.67,0.063],[188.65,0.063],[188.64,0.063],[188.63,5.3013],[188.62,89.37708236]],[[188.68,3.4e-05],[188.71,18.71104853],[188.72,1.6529],[188.73,6.1338],[188.76,0.063]]]
["bitfinex","SOLUSD",1739750318865,[[188.67,0.063],[188.65,0.063],[188.64,0.063],[188.63,5.3013],[188.62,81.53]],[[188.68,3.4e-05],[188.71,18.71104853],[188.72,1.6529],[188.73,6.1338],[188.76,13.3078]]]
["bitfinex","SOLUSD",1739750319270,[[188.67,0.063],[188.65,0.063],[188.64,0.063],[188.63,5.3013],[188.62,89.37708236]],[[188.68,3.4e-05],[188.71,18.71104853],[188.72,1.6529],[188.73,6.1338],[188.76,13.3078]]]
["bitfinex","SOLUSD",1739750320361,[[188.67,0.063],[188.65,0.063],[188.64,0.063],[188.63,5.3013],[188.62,81.53]],[[188.68,3.4e-05],[188.71,18.71104853],[188.72,1.6529],[188.73,6.1338],[188.76,13.3078]]]
["bitfinex","SOLUSD",1739750321269,[[188.67,0.063],[188.65,0.063],[188.64,0.063],[188.63,5.3013],[188.62,89.37708236]],[[188.68,3.4e-05],[188.71,18.71104853],[188.72,1.6529],[188.73,6.1338],[188.76,13.3078]]]
["bitfinex","SOLUSD",1739750323340,[[188.67,0.063],[188.65,0.063],[188.64,0.063],[188.63,13.14838236],[188.62,81.53]],[[188.68,3.4e-05],[188.72,1.6529],[188.73,11.4326],[188.76,13.3078],[188.77,33.4]]]
["bitfinex","SOLUSD",1739750323564,[[188.67,0.063],[188.65,0.063],[188.64,0.063],[188.63,13.14838236],[188.62,81.53]],[[188.68,3.4e-05],[188.72,1.6529],[188.73,11.4326],[188.76,13.3078],[188.77,34.4]]]
["bitfinex","SOLUSD",1739750323866,[[188.67,0.063],[188.65,0.063],[188.64,0.063],[188.63,13.14838236],[188.62,81.53]],[[188.68,3.4e-05],[188.72,1.6529],[188.73,24.84444853],[188.76,13.3078],[188.77,34.4]]]
["bitfinex","SOLUSD",1739750324662,[[188.67,0.063],[188.65,0.063],[188.64,7.91008236],[188.63,5.3013],[188.62,81.53]],[[188.68,3.4e-05],[188.72,1.6529],[188.73,24.84444853],[188.76,13.3078],[188.77,33.4]]]
["bitfinex","SOLUSD",1739750325072,[[188.67,0.063],[188.65,0.063],[188.64,7.91008236],[188.63,5.3013],[188.62,81.53]],[[188.68,3.4e-05],[188.72,6.9517],[188.73,19.54564853],[188.76,13.3078],[188.77,34.4]]]
["bitfinex","SOLUSD",1739750325275,[[188.67,0.063],[188.65,0.063],[188.64,7.91008236],[188.63,5.3013],[188.62,81.53]],[[188.68,3.4e-05],[188.72,6.9517],[188.73,19.54564853],[188.76,13.3078],[188.77,33.4]]]
["bitfinex","SOLUSD",1739750325570,[[188.67,0.063],[188.65,5.3638],[188.64,0.063],[188.63,7.84708236],[188.62,81.53]],[[188.68,3.4e-05],[188.72,6.9517],[188.73,19.54564853],[188.76,14.3078],[188.77,33.4]]]
["bitfinex","SOLUSD",1739750325756,[[188.67,0.063],[188.65,0.063],[188.64,5.364],[188.62,89.37708236],[188.55,2.0]],[[188.68,3.4e-05],[188.71,13.41184853],[188.72,6.9517],[188.73,6.1338],[188.76,14.3078]]]
["bitfinex","SOLUSD",1739750325954,[[188.67,0.063],[188.65,0.063],[188.64,0.063],[188.62,86.8314],[188.6,7.84708236]],[[188.68,3.4e-05],[188.71,13.41184853],[188.72,6.9517],[188.73,0.063],[188.74,13.2462]]]
["bitfinex","SOLUSD",1739750326156,[[188.67,0.063],[188.65,0.063],[188.64,0.063],[188.62,86.8314],[188.59,7.84708236]],[[188.68,6.195034],[188.71,13.41184853],[188.72,6.9517],[188.73,0.063],[188.74,14.2462]]]
["bitfinex","SOLUSD",1739750327067,[[188.67,0.063],[188.65,0.063],[188.64,0.063],[188.62,86.8314],[188.59,7.84708236]],[[188.68,6.195034],[188.71,13.41184853],[188.72,6.9517],[188.73,0.063],[188.74,96.5462]]]
["bitfinex","SOLUSD",1739750327270,[[188.67,0.063],[188.65,0.063],[188.64,0.063],[188.62,86.8314],[188.59,7.84708236]],[[188.68,11.494934],[188.71,13.41184853],[188.72,1.6529],[188.73,0.063],[188.74,96.5462]]]
["bitfinex","SOLUSD",1739750327477,[[188.67,0.063],[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.61,5.3019]],[[188.68,26.49028253],[188.72,14.2475],[188.73,0.063],[188.74,83.3],[188.75,33.4]]]
["bitfinex","SOLUSD",1739750327964,[[188.67,0.063],[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.57,21.10448236]],[[188.68,26.49028253],[188.72,14.2475],[188.73,1.063],[188.74,82.3],[188.75,63.4]]]
["bitfinex","SOLUSD",1739750328146,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.57,21.10448236],[188.51,7.03]],[[188.68,26.49028253],[188.72,14.2475],[188.73,1.063],[188.74,82.3],[188.75,63.4]]]
["bitfinex","SOLUSD",1739750328343,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.56,7.84708236],[188.54,13.2596]],[[188.67,13.41184853],[188.68,26.49028253],[188.7,13.249],[188.72,2.0],[188.73,0.063]]]
["bitfinex","SOLUSD",1739750328542,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.58,5.3027],[188.55,7.84708236]],[[188.67,13.41184853],[188.68,13.078434],[188.7,14.249],[188.71,1.0],[188.73,30.063]]]
["bitfinex","SOLUSD",1739750329246,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.56,81.5],[188.55,7.84708236]],[[188.66,33.41184853],[188.68,7.778534],[188.7,14.249],[188.71,1.0],[188.73,30.063]]]
["bitfinex","SOLUSD",1739750329247,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.56,81.5],[188.55,7.84708236]],[[188.66,33.41184853],[188.68,7.778534],[188.69,13.41184853],[188.7,14.249],[188.71,116.7]]]
["bitfinex","SOLUSD",1739750329447,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.56,81.5],[188.54,21.10668236]],[[188.66,33.41184853],[188.67,5.3002],[188.68,8.778534],[188.69,1.0],[188.7,13.249]]]
["bitfinex","SOLUSD",1739750329667,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.56,86.8033],[188.54,7.84708236]],[[188.66,33.41184853],[188.67,5.3002],[188.68,8.778534],[188.69,1.0],[188.7,13.249]]]
["bitfinex","SOLUSD",1739750329973,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.56,5.3033],[188.55,7.84708236]],[[188.66,33.41184853],[188.67,5.3002],[188.68,8.778534],[188.69,33.4],[188.7,14.249]]]
["bitfinex","SOLUSD",1739750330351,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.56,13.15038236],[188.5,32.38832944]],[[188.66,33.41184853],[188.67,5.3002],[188.68,8.778534],[188.69,33.4],[188.7,13.249]]]
["bitfinex","SOLUSD",1739750330767,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.56,13.15038236],[188.5,32.38832944]],[[188.66,33.41184853],[188.68,7.778534],[188.69,34.4],[188.7,13.249],[229.39,238.3672]]]
["bitfinex","SOLUSD",1739750331075,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.56,13.15038236],[188.5,32.38832944]],[[188.66,38.71234853],[188.68,8.778534],[188.69,33.4],[188.7,13.249],[189.08,267.72591643]]]
["bitfinex","SOLUSD",1739750331676,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.56,13.15038236],[188.5,32.38832944]],[[188.66,38.71234853],[188.68,8.778534],[188.69,33.4],[188.7,13.249],[188.75,12.84779793]]]
["bitfinex","SOLUSD",1739750331970,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.56,13.15038236],[188.53,13.2899]],[[188.66,38.71234853],[188.68,8.778534],[188.69,33.4],[188.7,13.249],[188.75,12.84779793]]]
["bitfinex","SOLUSD",1739750332872,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.56,13.15038236],[188.53,13.2899]],[[188.66,38.71234853],[188.68,8.778534],[188.69,33.4],[188.7,14.249],[188.71,82.3]]]
["bitfinex","SOLUSD",1739750333065,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.55,7.84708236],[188.53,13.2899]],[[188.66,38.71234853],[188.68,8.778534],[188.69,33.4],[188.7,14.249],[188.71,112.3]]]
["bitfinex","SOLUSD",1739750333383,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.55,7.84708236],[188.53,18.594]],[[188.66,38.71234853],[188.68,8.778534],[188.69,33.4],[188.7,14.249],[188.71,112.3]]]
["bitfinex","SOLUSD",1739750333766,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.55,7.84708236],[188.53,18.594]],[[188.66,38.71234853],[188.68,7.778534],[188.69,35.4],[188.7,13.249],[188.71,112.3]]]
["bitfinex","SOLUSD",1739750333972,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.55,7.84708236],[188.53,18.594]],[[188.66,38.71234853],[188.68,8.778534],[188.69,34.4],[188.7,13.249],[188.71,112.3]]]
["bitfinex","SOLUSD",1739750334469,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.56,5.3033],[188.55,7.84708236]],[[188.66,38.71234853],[188.68,8.778534],[188.69,34.4],[188.7,13.249],[188.71,112.3]]]
["bitfinex","SOLUSD",1739750334674,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.54,7.84708236],[188.48,1.6092]],[[188.66,38.71234853],[188.68,9.778534],[188.69,33.4],[188.7,13.249],[188.71,112.3]]]
["bitfinex","SOLUSD",1739750334881,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.55,5.3035],[188.53,7.87708236]],[[188.66,38.71234853],[188.67,1.0],[188.68,8.778534],[188.69,63.4],[188.7,13.249]]]
["bitfinex","SOLUSD",1739750335082,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.55,5.3035],[188.53,7.87708236]],[[188.66,38.71234853],[188.67,83.3],[188.68,42.178534],[188.69,30.0],[188.7,13.249]]]
["bitfinex","SOLUSD",1739750335455,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.55,5.3035],[188.53,7.87708236]],[[188.66,38.71234853],[188.67,83.3],[188.68,41.178534],[188.69,31.0],[188.7,13.249]]]
["bitfinex","SOLUSD",1739750335656,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.55,5.3035],[188.53,7.87708236]],[[188.66,38.71234853],[188.67,83.3],[188.68,42.178534],[188.69,30.0],[188.7,13.249]]]
["bitfinex","SOLUSD",1739750335957,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.54,5.3039],[188.53,7.87708236]],[[188.66,38.71234853],[188.67,83.3],[188.68,42.178534],[188.69,30.0],[188.7,13.249]]]
["bitfinex","SOLUSD",1739750336158,[[188.65,0.063],[188.64,0.063],[188.62,0.03],[188.54,5.3039],[188.53,7.87708236]],[[188.66,39.71234853],[188.67,83.3],[188.68,41.178534],[188.69,30.0],[188.7,13.249]]]
["bitfinex","SOLUSD",1739750336375,[[188.64,0.063],[188.62,0.03],[188.54,5.3039],[188.53,7.87708236],[188.46,34.9777]],[[188.65,14.41184853],[188.66,38.71234853],[188.67,83.3],[188.68,41.178534],[188.69,30.0]]]
["bitfinex","SOLUSD",1739750336585,[[188.64,0.063],[188.62,0.03],[188.54,5.3039],[188.53,0.03],[188.52,89.34708236]],[[188.65,14.41184853],[188.66,25.3005],[188.67,83.3],[188.68,54.428934],[188.69,30.0]]]
["bitfinex","SOLUSD",1739750337492,[[188.64,0.063],[188.62,0.03],[188.53,0.03],[188.52,89.34708236],[188.47,27.5287]],[[188.65,14.41184853],[188.66,20.0],[188.67,83.3],[188.68,54.428934],[188.69,30.0]]]
["bitfinex","SOLUSD",1739750337659,[[188.64,0.063],[188.62,0.03],[188.53,5.3341],[188.52,89.34708236],[188.47,27.5287]],[[188.65,19.71264853],[188.66,20.0],[188.67,83.3],[188.68,54.428934],[188.69,30.0]]]
["bitfinex","SOLUSD",1739750338416,[[188.64,0.063],[188.62,0.03],[188.53,5.3341],[188.52,89.34708236],[188.47,28.5287]],[[188.65,19.71264853],[188.66,20.0],[188.67,83.3],[188.68,54.428934],[188.69,30.0]]]
["bitfinex","SOLUSD",1739750338684,[[188.64,0.063],[188.62,0.03],[188.53,13.18118236],[188.52,81.5],[188.47,27.5287]],[[188.65,18.71264853],[188.66,23.11296196],[188.67,83.3],[188.68,54.428934],[188.69,30.0]]]
["bitfinex","SOLUSD",1739750339191,[[188.64,0.063],[188.62,0.03],[188.53,13.18118236],[188.52,81.5],[188.47,28.5287]],[[188.65,18.71264853],[188.66,23.11296196],[188.67,83.3],[188.68,54.428934],[188.69,30.0]]]
["bitfinex","SOLUSD",1739750339360,[[188.64,0.063],[188.62,0.03],[188.53,13.18118236],[188.52,81.5],[188.47,28.5287]],[[188.65,18.71264853],[188.66,23.11296196],[188.67,82.3],[188.68,54.428934],[188.69,1.0]]]
["bitfinex","SOLUSD",1739750339560,[[188.64,0.063],[188.62,0.03],[188.53,13.18118236],[188.52,81.5],[188.47,28.5287]],[[188.65,18.71264853],[188.66,23.11296196],[188.67,83.3],[188.68,54.428934],[188.69,30.0]]]
["bitfinex","SOLUSD",1739750339989,[[188.64,0.063],[188.62,0.03],[188.53,13.18118236],[188.52,81.5],[188.47,28.5287]],[[188.65,18.71264853],[188.66,23.11296196],[188.67,82.3],[188.68,54.428934],[188.69,1.0]]]
["bitfinex","SOLUSD",1739750340361,[[188.64,0.063],[188.62,0.03],[188.53,13.18118236],[188.52,94.7608],[188.47,28.5287]],[[188.65,18.71264853],[188.66,23.11296196],[188.67,82.3],[188.68,54.428934],[188.69,1.0]]]
["bitfinex","SOLUSD",1739750340562,[[188.64,0.063],[188.62,0.03],[188.54,7.84708236],[188.53,5.3341],[188.52,94.7608]],[[188.65,18.71264853],[188.66,23.11296196],[188.67,82.3],[188.68,54.428934],[188.69,1.0]]]
["bitfinex","SOLUSD",1739750340873,[[188.64,0.063],[188.62,0.03],[188.54,7.84708236],[188.53,5.3341],[188.52,94.7608]],[[188.65,18.71264853],[188.66,22.11296196],[188.67,83.3],[188.68,54.428934],[188.69,1.0]]]
["bitfinex","SOLUSD",1739750342188,[[188.64,0.063],[188.62,0.03],[188.54,7.84708236],[188.53,0.03],[188.52,81.5]],[[188.65,18.71264853],[188.66,20.0],[188.67,82.3],[188.68,55.428934],[188.69,1.0]]]
["bitfinex","SOLUSD",1739750342502,[[188.64,0.063],[188.62,0.03],[188.55,5.3036],[188.54,7.84708236],[188.53,13.2904]],[[188.65,18.71264853],[188.66,20.0],[188.67,82.3],[188.68,55.428934],[188.69,1.0]]]
["bitfinex","SOLUSD",1739750342682,[[188.64,0.063],[188.62,0.03],[188.55,5.3036],[188.54,7.84708236],[188.53,13.2904]],[[188.65,18.71264853],[188.66,20.0],[188.67,83.3],[188.68,55.428934],[188.77,16.13391348]]]
["bitfinex","SOLUSD",1739750342993,[[188.64,0.063],[188.62,0.03],[188.55,5.3036],[188.53,21.13748236],[188.48,1.6092]],[[188.65,18.71264853],[188.66,21.0],[188.67,82.3],[188.68,55.428934],[188.77,16.13391348]]]
["bitfinex","SOLUSD",1739750343303,[[188.64,0.063],[188.62,0.03],[188.53,21.13748236],[188.48,1.6092],[188.47,26.5287]],[[188.65,18.71264853],[188.66,20.0],[188.67,83.3],[188.68,55.428934],[188.77,16.13391348]]]
["bitfinex","SOLUSD",1739750343591,[[188.64,0.063],[188.62,0.03],[188.54,5.3039],[188.53,21.13748236],[188.48,1.6092]],[[188.65,18.71264853],[188.66,20.0],[188.67,83.3],[188.68,55.428934],[188.77,16.13391348]]]
["bitfinex","SOLUSD",1739750343802,[[188.64,0.063],[188.62,0.03],[188.54,5.3039],[188.53,0.03],[188.52,89.34708236]],[[188.65,18.71264853],[188.66,20.0],[188.67,84.3],[188.68,54.428934],[188.69,30.0]]]
["bitfinex","SOLUSD",1739750344101,[[188.62,0.03],[188.53,5.3341],[188.52,81.5],[188.5,21.10938236],[188.46,33.9777]],[[188.63,41.35534853],[188.65,6.3008],[188.66,14.2518],[188.67,112.3],[188.68,33.400034]]]
["bitfinex","SOLUSD",1739750344290,[[188.53,0.03],[188.52,81.5],[188.51,5.3045],[188.48,9.45628236],[188.47,13.2646]],[[188.62,13.41184853],[188.63,41.35534853],[188.64,84.3],[188.65,18.5528],[188.66,62.01036882]]]
["bitfinex","SOLUSD",1739750344598,[[188.53,0.03],[188.52,81.5],[188.51,5.3045],[188.48,9.45628236],[188.47,13.2646]],[[188.62,95.71184853],[188.63,28.9435],[188.64,34.4],[188.65,18.5528],[188.66,28.61036882]]]
["bitfinex","SOLUSD",1739750344893,[[188.53,0.03],[188.51,5.3045],[188.48,90.95628236],[188.47,13.2646],[188.43,0.063]],[[188.6,13.41184853],[188.61,82.3],[188.62,13.41184853],[188.63,29.9435],[188.64,33.4]]]
["bitfinex","SOLUSD",1739750345104,[[188.53,0.03],[188.51,5.3045],[188.48,90.95628236],[188.47,13.2646],[188.43,0.063]],[[188.6,13.41184853],[188.61,82.3],[188.63,29.9435],[188.64,33.4],[229.38,14.988]]]
["bitfinex","SOLUSD",1739750345399,[[188.53,0.03],[188.49,5.3053],[188.48,83.1092],[188.47,21.11168236],[188.43,0.063]],[[188.58,13.41184853],[188.59,5.3025],[188.6,13.41184853],[188.61,95.5554],[188.62,1.0]]]
["bitfinex","SOLUSD",1739750345595,[[188.53,0.03],[188.48,86.8685],[188.46,0.063],[188.45,7.91008236],[188.44,14.879]],[[188.58,13.41184853],[188.59,87.6025],[188.61,2.0],[188.62,33.4],[188.63,57.9435]]]
["bitfinex","SOLUSD",1739750345800,[[188.53,0.03],[188.48,86.8685],[188.46,0.063],[188.45,7.91008236],[188.44,14.879]],[[188.58,13.41184853],[188.59,87.6025],[188.6,1.0],[188.61,1.0],[188.62,33.4]]]
["bitfinex","SOLUSD",1739750346007,[[188.53,0.03],[188.48,86.8685],[188.46,7.91008236],[188.45,0.063],[188.44,14.879]],[[188.58,13.41184853],[188.59,87.6025],[188.61,1.0],[188.62,47.6544],[229.38,14.988]]]
["bitfinex","SOLUSD",1739750346177,[[188.53,0.03],[188.48,94.71558236],[188.46,13.3278],[188.45,0.85872593],[188.44,1.6125]],[[188.58,13.41184853],[188.59,87.6025],[188.62,46.6544],[188.63,28.9435],[188.64,1.0]]]
["bitfinex","SOLUSD",1739750346380,[[188.53,0.03],[188.48,94.71558236],[188.46,13.3278],[188.45,0.063],[188.44,1.6125]],[[188.58,13.41184853],[188.59,87.6025],[188.62,47.6544],[188.63,28.9435],[229.39,238.3672]]]
["bitfinex","SOLUSD",1739750346701,[[188.53,0.03],[188.48,94.71558236],[188.46,13.3278],[188.45,0.063],[188.44,1.6125]],[[188.58,13.41184853],[188.59,87.6025],[188.62,46.6544],[188.63,28.9435],[188.64,1.0]]]
["bitfinex","SOLUSD",1739750347605,[[188.53,0.03],[188.51,7.84708236],[188.48,100.92815538],[188.46,1.063],[188.45,0.063]],[[188.63,27.9435],[188.64,1.0],[188.65,213.0122],[188.66,3.10756882],[188.68,30.000034]]]
["bitfinex","SOLUSD",1739750347906,[[188.53,0.03],[188.52,7.84708236],[188.48,100.1325],[188.46,1.063],[188.45,1.063]],[[188.62,13.41184853],[188.63,27.9435],[188.65,213.0122],[188.66,2.10756882],[188.67,2.0]]]
["bitfinex","SOLUSD",1739750348081,[[188.53,0.03],[188.52,7.84708236],[188.49,0.79552196],[188.48,100.1325],[188.46,1.063]],[[188.62,13.41184853],[188.63,27.9435],[188.65,213.0122],[188.66,2.10756882],[188.67,1.0]]]
["bitfinex","SOLUSD",1739750348288,[[188.53,0.03],[188.52,7.84708236],[188.49,0.79552196],[188.48,100.1325],[188.46,1.063]],[[188.62,13.41184853],[188.63,27.9435],[188.65,213.0122],[188.66,3.10756882],[188.73,8.34983148]]]
["bitfinex","SOLUSD",1739750349205,[[188.53,5.3341],[188.52,7.84708236],[188.48,94.827],[188.46,1.063],[167.97,1.22637641]],[[188.62,18.71344853],[188.63,27.9435],[188.65,214.0122],[188.66,2.10756882],[188.67,1.0]]]
["bitfinex","SOLUSD",1739750349407,[[188.53,5.3341],[188.52,7.84708236],[188.49,0.79552975],[188.48,94.827],[188.46,1.063]],[[188.62,18.71344853],[188.63,27.9435],[188.65,213.0122],[188.66,3.10756882],[188.68,1.000034]]]
["bitfinex","SOLUSD",1739750349702,[[188.53,5.3341],[188.52,7.84708236],[188.5,13.2622],[188.49,0.79552975],[188.48,81.563]],[[188.62,18.71344853],[188.63,27.9435],[188.65,213.0122],[188.66,3.10756882],[188.68,1.000034]]]
["bitfinex","SOLUSD",1739750350295,[[188.53,5.3341],[188.52,7.84708236],[188.5,13.2622],[188.49,0.79551713],[188.48,81.563]],[[188.62,18.71344853],[188.63,27.9435],[188.65,213.0122],[188.66,3.10756882],[188.67,1.0]]]
["bitfinex","SOLUSD",1739750350487,[[188.53,5.3341],[188.52,7.84708236],[188.5,13.2622],[188.49,0.79551713],[188.48,81.563]],[[188.62,18.71344853],[188.63,27.9435],[188.65,214.0122],[188.66,2.10756882],[188.67,1.0]]]
["bitfinex","SOLUSD",1739750350681,[[188.53,5.3341],[188.52,7.84708236],[188.5,13.2622],[188.49,0.79551713],[188.48,81.563]],[[188.62,18.71344853],[188.63,27.9435],[188.65,213.0122],[188.66,2.10756882],[188.67,2.0]]]
["bitfinex","SOLUSD",1739750350886,[[188.53,5.3341],[188.52,7.84708236],[188.5,13.2622],[188.49,0.79551713],[188.48,81.563]],[[188.62,18.71344853],[188.63,27.9435],[188.65,214.0122],[188.66,2.10756882],[188.67,1.0]]]
["bitfinex","SOLUSD",1739750351199,[[188.53,5.3341],[188.52,7.84708236],[188.5,13.2622],[188.49,0.79551713],[188.48,81.563]],[[188.62,18.71344853],[188.63,27.9435],[188.65,98.3122],[188.66,2.10756882],[188.67,1.0]]]
["bitfinex","SOLUSD",1739750351494,[[188.53,5.3341],[188.52,7.84708236],[188.5,13.2622],[188.49,0.79551713],[188.48,81.563]],[[188.62,18.71344853],[188.63,27.9435],[188.65,97.3122],[188.66,2.10756882],[188.67,2.0]]]
["bitfinex","SOLUSD",1739750351700,[[188.53,5.3341],[188.52,7.84708236],[188.5,13.2622],[188.49,0.79551713],[188.48,82.563]],[[188.62,18.71344853],[188.63,27.9435],[188.65,97.3122],[188.66,2.10756882],[188.67,2.0]]]
["bitfinex","SOLUSD",1739750351884,[[188.53,7.87708236],[188.51,1.6008],[188.5,18.5672],[188.49,6.91241713],[188.48,82.563]],[[188.62,18.71344853],[188.63,27.9435],[188.65,97.3122],[188.66,2.10756882],[188.67,2.0]]]
["bitfinex","SOLUSD",1739750352497,[[188.56,7.84708236],[188.53,81.53],[188.51,2.39627422],[188.5,50.95552944],[188.49,7.1169]],[[188.65,84.06],[188.67,6.1783],[188.68,99.30699574],[188.69,34.4],[188.7,31.0]]]
["bitfinex","SOLUSD",1739750352902,[[188.56,7.84708236],[188.53,81.53],[188.51,2.39627422],[188.5,50.95552944],[188.49,7.1169]],[[188.64,13.41184853],[188.65,84.06],[188.67,6.1783],[188.68,100.30699574],[188.69,34.4]]]
["bitfinex","SOLUSD",1739750353100,[[188.55,7.84708236],[188.53,81.53],[188.51,2.39627422],[188.5,49.95552944],[188.49,6.1169]],[[188.64,13.41184853],[188.65,84.06],[188.67,6.1783],[188.68,100.30699574],[188.69,34.4]]]
["bitfinex","SOLUSD",1739750353428,[[188.54,7.84708236],[188.53,81.53],[188.51,1.6008],[188.5,18.5672],[188.49,6.1169]],[[188.64,13.41184853],[188.65,89.3608],[188.67,6.1783],[188.68,100.30699574],[188.69,34.4]]]
["bitfinex","SOLUSD",1739750354302,[[188.55,5.3036],[188.54,7.84708236],[188.53,81.53],[188.51,1.6008],[188.5,13.2622]],[[188.63,5.3013],[188.64,13.41184853],[188.65,84.06],[188.67,6.1783],[188.68,100.30699574]]]
["bitfinex","SOLUSD",1739750354486,[[188.55,5.3036],[188.54,7.84708236],[188.53,81.53],[188.51,2.3962374],[188.5,13.2622]],[[188.63,5.3013],[188.64,13.41184853],[188.65,84.06],[188.67,6.1783],[188.68,100.30699574]]]
["bitfinex","SOLUSD",1739750355001,[[188.55,5.3036],[188.54,7.84708236],[188.53,81.53],[188.52,13.2608],[188.51,2.3962374]],[[188.63,5.3013],[188.64,13.41184853],[188.67,6.1783],[188.68,99.30699574],[188.69,119.48]]]
["bitfinex","SOLUSD",1739750355193,[[188.55,5.3036],[188.54,7.84708236],[188.53,81.53],[188.52,13.2608],[188.51,1.6008]],[[188.63,5.3013],[188.64,13.41184853],[188.67,6.1783],[188.68,99.30699574],[188.69,119.48]]]
["bitfinex","SOLUSD",1739750356399,[[188.55,7.84708236],[188.54,5.3039],[188.53,81.53],[188.52,13.2608],[188.51,1.6008]],[[188.63,5.3013],[188.64,13.41184853],[188.67,6.1783],[188.68,100.30699574],[188.69,118.48]]]
["bitfinex","SOLUSD",1739750356585,[[188.54,13.15098236],[188.53,81.53],[188.52,13.2608],[188.51,1.6008],[188.49,6.1169]],[[188.63,5.3013],[188.64,13.41184853],[188.67,6.1783],[188.68,100.30699574],[188.69,118.48]]]
["bitfinex","SOLUSD",1739750356999,[[188.54,5.3039],[188.53,89.37708236],[188.52,13.2608],[188.51,1.6008],[188.49,6.1169]],[[188.62,13.41184853],[188.63,5.3013],[188.64,13.41184853],[188.67,7.1783],[188.68,87.05689574]]]
["bitfinex","SOLUSD",1739750357301,[[188.54,5.3039],[188.53,89.37708236],[188.52,13.2608],[188.51,1.6008],[188.49,6.1169]],[[188.62,13.41184853],[188.63,5.3013],[188.66,13.2519],[188.67,7.1783],[188.68,87.05689574]]]
["bitfinex","SOLUSD",1739750357485,[[188.54,5.3039],[188.53,89.37708236],[188.52,13.2608],[188.51,1.6008],[188.49,7.1169]],[[188.62,13.41184853],[188.63,5.3013],[188.66,13.2519],[188.67,7.1783],[188.68,87.05689574]]]
["bitfinex","SOLUSD",1739750357691,[[188.54,13.15098236],[188.53,81.53],[188.52,13.2608],[188.51,1.6008],[188.49,7.1169]],[[188.62,13.41184853],[188.63,5.3013],[188.66,13.2519],[188.67,7.1783],[188.68,87.05689574]]]
["bitfinex","SOLUSD",1739750358007,[[188.54,13.15098236],[188.53,81.53],[188.52,13.2608],[188.51,1.6008],[188.49,7.1169]],[[188.62,5.3017],[188.66,13.2519],[188.67,6.1783],[188.68,87.05689574],[188.69,118.48]]]
["bitfinex","SOLUSD",1739750359405,[[188.54,13.15098236],[188.53,81.53],[188.52,13.2608],[188.51,1.6008],[188.49,7.1169]],[[188.65,13.41184853],[188.66,18.5524],[188.67,6.1783],[188.68,87.05689574],[188.69,118.48]]]
["bitfinex","SOLUSD",1739750359704,[[188.54,13.15098236],[188.53,81.53],[188.52,13.2608],[188.51,1.6008],[188.49,7.1169]],[[188.65,95.71184853],[188.66,18.5524],[188.67,39.5783],[188.68,4.75689574],[188.69,85.08]]]
["bitfinex","SOLUSD",1739750359904,[[188.54,13.15098236],[188.53,81.53],[188.52,13.2608],[188.51,1.6008],[188.49,6.1169]],[[188.65,95.71184853],[188.66,18.5524],[188.67,39.5783],[188.68,4.75689574],[188.69,85.08]]]
["bitfinex","SOLUSD",1739750360099,[[188.54,13.15098236],[188.53,81.53],[188.52,13.2608],[188.51,1.6008],[188.49,6.1169]],[[188.65,95.71184853],[188.66,18.5524],[188.67,39.5783],[188.68,5.75689574],[188.69,84.08]]]
["bitfinex","SOLUSD",1739750360306,[[188.54,13.15098236],[188.53,81.53],[188.52,13.2608],[188.51,1.6008],[188.49,6.1169]],[[188.65,95.71184853],[188.66,18.5524],[188.67,39.5783],[188.68,4.75689574],[188.69,85.08]]]
["bitfinex","SOLUSD",1739750361004,[[188.54,13.15098236],[188.53,81.53],[188.52,13.2608],[188.51,1.6008],[188.49,6.1169]],[[188.65,95.71184853],[188.66,13.2519],[188.67,39.5783],[188.68,5.75689574],[188.69,84.08]]]
["bitfinex","SOLUSD",1739750361208,[[188.54,13.15098236],[188.53,81.53],[188.52,13.2608],[188.51,1.6008],[188.49,6.1169]],[[188.64,5.3011],[188.65,95.71184853],[188.66,13.2519],[188.67,39.5783],[188.68,4.75689574]]]
["bitfinex","SOLUSD",1739750361407,[[188.54,13.15098236],[188.53,81.53],[188.52,13.2608],[188.51,1.6008],[188.49,6.1169]],[[188.64,5.3011],[188.65,95.71184853],[188.66,13.2519],[188.67,39.5783],[188.68,5.75689574]]]
["bitfinex","SOLUSD",1739750361594,[[188.54,5.3039],[188.53,89.37708236],[188.52,13.2608],[188.51,1.6008],[188.49,6.1169]],[[188.64,5.3011],[188.65,95.71184853],[188.66,13.2519],[188.67,41.5783],[188.68,3.75689574]]]
["bitfinex","SOLUSD",1739750362203,[[188.53,0.03],[188.49,89.34708236],[188.48,0.063],[188.46,1.6638],[188.44,32.6493]],[[188.62,1.625],[188.63,96.71184853],[188.64,52.9538],[188.65,30.0],[188.66,26.5035]]]
["bitfinex","SOLUSD",1739750362402,[[188.53,0.03],[188.5,5.3047],[188.49,81.5],[188.48,7.91008236],[188.46,14.929]],[[188.6,13.41184853],[188.61,6.1783],[188.62,1.625],[188.63,83.3],[188.64,52.9538]]]
["bitfinex","SOLUSD",1739750362600,[[188.53,0.03],[188.51,5.3046],[188.49,81.5],[188.48,7.91008236],[188.46,14.929]],[[188.6,13.41184853],[188.61,6.1783],[188.62,1.625],[188.63,84.3],[188.64,51.9538]]]
["bitfinex","SOLUSD",1739750362797,[[188.53,0.03],[188.51,5.3046],[188.49,81.5],[188.48,7.91008236],[188.46,14.929]],[[188.6,13.41184853],[188.61,6.1783],[188.62,83.925],[188.63,2.0],[188.64,51.9538]]]
["bitfinex","SOLUSD",1739750362989,[[188.53,0.03],[188.49,81.5],[188.48,7.91008236],[188.46,14.929],[188.44,34.6493]],[[188.6,13.41184853],[188.61,6.1783],[188.62,83.925],[188.63,2.0],[188.64,46.6527]]]
["bitfinex","SOLUSD",1739750363196,[[188.54,0.03],[188.53,0.03],[188.5,13.15208236],[188.49,81.5],[188.48,0.063]],[[188.59,5.3025],[188.6,13.41184853],[188.61,6.1783],[188.62,83.925],[188.63,1.0]]]
["bitfinex","SOLUSD",1739750363382,[[188.54,0.03],[188.53,0.03],[188.5,13.15208236],[188.49,81.5],[188.48,13.3266]],[[188.59,5.3025],[188.6,13.41184853],[188.61,88.4783],[188.62,1.625],[188.63,1.0]]]
["bitfinex","SOLUSD",1739750365814,[[188.54,0.03],[188.53,0.03],[188.5,13.15208236],[188.49,81.5],[188.48,13.3266]],[[188.6,13.41184853],[188.61,88.4783],[188.62,1.625],[188.64,47.6527],[229.22,15.98624385]]]
["bitfinex","SOLUSD",1739750365982,[[188.54,0.03],[188.53,0.03],[188.51,7.84708236],[188.5,5.305],[188.49,81.5]],[[188.6,18.71404853],[188.61,88.4783],[188.62,1.625],[188.63,1.0],[188.64,46.6527]]]
["bitfinex","SOLUSD",1739750366188,[[188.54,0.03],[188.53,0.03],[188.5,5.305],[188.49,89.34708236],[188.48,0.063]],[[188.6,18.71404853],[188.61,88.4783],[188.62,15.8796],[188.63,1.0],[188.64,33.4]]]
["bitfinex","SOLUSD",1739750366715,[[188.54,0.03],[188.53,0.03],[188.5,5.305],[188.49,81.5],[188.48,7.91008236]],[[188.6,18.71404853],[188.61,88.4783],[188.62,15.8796],[188.63,1.0],[188.64,33.4]]]
["bitfinex","SOLUSD",1739750368430,[[188.54,0.03],[188.53,0.03],[188.5,5.305],[188.49,81.5],[188.48,7.91008236]],[[188.6,18.71404853],[188.61,89.4783],[188.62,1.625],[188.63,31.0],[188.64,33.4]]]
["bitfinex","SOLUSD",1739750368595,[[188.54,0.03],[188.53,0.03],[188.5,5.305],[188.49,81.5],[188.48,7.91008236]],[[188.58,13.41184853],[188.59,82.3],[188.6,31.96954853],[188.61,40.5783],[188.62,1.625]]]
["bitfinex","SOLUSD",1739750368797,[[188.54,0.03],[188.53,0.03],[188.5,5.305],[188.49,81.5],[188.48,7.91008236]],[[188.58,13.41184853],[188.59,82.3],[188.6,18.5577],[188.61,40.5783],[188.62,1.625]]]
["bitfinex","SOLUSD",1739750369192,[[188.54,0.03],[188.53,0.03],[188.5,5.305],[188.49,89.34708236],[188.48,0.063]],[[188.58,13.41184853],[188.59,82.3],[188.6,18.5577],[188.61,39.5783],[188.62,1.625]]]
["bitfinex","SOLUSD",1739750370014,[[188.54,0.03],[188.53,0.03],[188.5,5.305],[188.49,89.34708236],[188.48,0.063]],[[188.58,13.41184853],[188.59,82.3],[188.6,13.2555],[188.61,39.5783],[188.62,1.625]]]
["bitfinex","SOLUSD",1739750370220,[[188.54,0.03],[188.53,0.03],[188.5,5.305],[188.49,89.34708236],[188.48,0.063]],[[188.57,5.303],[188.58,13.41184853],[188.59,82.3],[188.6,13.2555],[188.61,39.5783]]]
["bitfinex","SOLUSD",1739750370417,[[188.54,0.03],[188.53,0.03],[188.5,5.305],[188.49,89.34708236],[188.48,0.063]],[[188.58,13.41184853],[188.59,82.3],[188.61,39.5783]]]
["bitfinex","SOLUSD",1739750370418,[[188.54,0.03],[188.53,0.03],[188.5,5.305],[188.49,89.34708236],[188.48,0.063]],[[188.58,13.41184853],[188.59,87.6027],[188.61,39.5783],[188.63,99.3337],[229.0,0.05]]]
["bitfinex","SOLUSD",1739750370916,[[188.54,0.03],[188.53,0.03],[188.5,5.305],[188.49,89.34708236],[188.48,0.063]],[[188.58,18.71464853],[188.59,82.3],[188.61,39.5783],[188.63,99.3337],[229.0,0.05]]]
["bitfinex","SOLUSD",1739750371215,[[188.54,0.03],[188.53,0.03],[188.5,13.15208236],[188.49,81.5],[188.48,0.063]],[[188.58,18.71464853],[188.59,82.3],[188.61,39.5783],[188.63,99.3337],[229.0,0.05]]]
["bitfinex","SOLUSD",1739750372097,[[188.54,0.03],[188.53,0.03],[188.49,86.8052],[188.48,7.91008236],[188.4,62.09006273]],[[188.58,18.71464853],[188.59,82.3],[188.61,53.8336],[188.63,115.08],[188.65,0.063]]]
["bitfinex","SOLUSD",1739750372300,[[188.54,0.03],[188.53,0.03],[188.49,86.8052],[188.48,7.91008236],[188.44,19.3833]],[[188.58,18.71464853],[188.59,82.3],[188.61,54.8336],[188.63,114.08],[188.65,0.063]]]
["bitfinex","SOLUSD",1739750373317,[[188.54,0.03],[188.53,0.03],[188.49,86.8052],[188.48,7.91008236],[188.44,19.3833]],[[188.58,18.71464853],[188.59,82.3],[188.61,53.8336],[188.62,2.625],[188.63,114.08]]]
["bitfinex","SOLUSD",1739750373820,[[188.54,0.03],[188.53,0.03],[188.49,81.5],[188.48,7.91008236],[188.44,19.3833]],[[188.58,18.71464853],[188.59,82.3],[188.61,53.8336],[188.62,2.625],[188.63,114.08]]]
["bitfinex","SOLUSD",1739750374019,[[188.54,0.03],[188.53,0.03],[188.5,5.3049],[188.49,81.5],[188.48,7.91008236]],[[188.58,18.71464853],[188.59,82.3],[188.61,53.8336],[188.62,2.625],[188.63,114.08]]]
["bitfinex","SOLUSD",1739750374213,[[188.54,0.03],[188.53,0.03],[188.5,5.3049],[188.49,89.34708236],[188.48,0.063]],[[188.58,18.71464853],[188.59,82.3],[188.61,52.8336],[188.62,2.625],[188.63,85.08]]]
["bitfinex","SOLUSD",1739750374409,[[188.54,0.03],[188.53,0.03],[188.5,5.3049],[188.49,89.34708236],[188.48,0.063]],[[188.58,18.71464853],[188.59,82.3],[188.61,52.8336],[188.62,3.625],[188.63,84.08]]]
["bitfinex","SOLUSD",1739750375935,[[188.54,0.03],[188.53,0.03],[188.5,5.3049],[188.49,89.34708236],[188.48,0.063]],[[188.58,18.71464853],[188.59,82.3],[188.61,52.8336],[188.62,3.688],[188.63,84.08]]]
["bitfinex","SOLUSD",1739750376125,[[188.54,0.03],[188.53,0.03],[188.5,5.3049],[188.49,89.34708236],[188.48,0.063]],[[188.58,18.71464853],[188.59,82.3],[188.61,52.8336],[188.62,1.688],[188.63,85.08]]]
["bitfinex","SOLUSD",1739750376295,[[188.54,0.03],[188.53,0.03],[188.5,5.3049],[188.49,81.5],[188.48,7.91008236]],[[188.58,18.71464853],[188.59,82.3],[188.61,52.8336],[188.62,2.688],[188.63,85.08]]]
["bitfinex","SOLUSD",1739750376624,[[188.54,0.03],[188.53,0.03],[188.5,5.3049],[188.49,81.5],[188.48,7.91008236]],[[188.58,18.71464853],[188.59,82.3],[188.61,53.8336],[188.62,2.688],[188.63,84.08]]]
["bitfinex","SOLUSD",1739750379316,[[188.54,0.03],[188.53,0.03],[188.49,81.5],[188.48,7.91008236],[188.46,1.6638]],[[188.58,18.71464853],[188.59,82.3],[188.61,40.5783],[188.62,2.688],[188.63,84.08]]]
["bitfinex","SOLUSD",1739750379522,[[188.54,0.03],[188.53,0.03],[188.48,7.91008236],[188.46,1.6638]],[[188.58,18.71464853],[188.59,82.3],[188.61,40.5783],[188.62,2.688],[188.63,84.08]]]
["bitfinex","SOLUSD",1739750379523,[[188.54,0.03],[188.53,0.03],[188.48,0.063],[188.47,13.15288236],[188.46,83.1638]],[[188.58,31.97154853],[188.59,82.3],[188.6,2.0],[188.61,39.5783],[188.62,1.688]]]
["bitfinex","SOLUSD",1739750379827,[[188.54,0.03],[188.53,0.03],[188.48,0.063],[188.47,5.3058],[188.46,91.01088236]],[[188.58,31.97154853],[188.59,83.3],[188.6,1.0],[188.61,39.5783],[188.62,1.688]]]
["bitfinex","SOLUSD",1739750380024,[[188.54,0.03],[188.53,0.03],[188.48,0.063],[188.46,83.1638],[188.45,7.91008236]],[[188.56,13.41184853],[188.57,82.3],[188.58,18.5597],[188.59,35.4],[188.61,36.1783]]]
["bitfinex","SOLUSD",1739750380197,[[188.54,0.03],[188.53,0.03],[188.48,0.063],[188.46,88.4698],[188.45,0.063]],[[188.56,13.41184853],[188.57,82.3],[188.58,13.2569],[188.59,35.4],[188.61,36.1783]]]
["bitfinex","SOLUSD",1739750380392,[[188.54,0.03],[188.53,0.03],[188.48,0.063],[188.46,88.4698],[188.45,0.063]],[[188.55,18.71544853],[188.57,82.3],[188.58,13.2569],[188.59,35.4],[188.61,36.1783]]]
["bitfinex","SOLUSD",1739750381230,[[188.54,0.03],[188.53,0.03],[188.48,0.063],[188.46,83.1638],[188.45,5.3693]],[[188.55,18.71544853],[188.57,82.3],[188.58,15.2569],[188.59,33.4],[188.61,36.1783]]]
["bitfinex","SOLUSD",1739750382210,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063]],[[188.54,13.41184853],[188.55,20.35854853],[188.56,34.4],[188.57,1.0],[188.58,13.2569]]]
["bitfinex","SOLUSD",1739750382528,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.43,0.063]],[[188.54,24.97294853],[188.55,3.6431],[188.56,33.4],[188.57,30.0],[188.58,13.2569]]]
["bitfinex","SOLUSD",1739750383317,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.44,7.84708236]],[[188.54,24.97294853],[188.55,1.6431],[188.56,33.4],[188.58,15.2569],[188.6,30.0]]]
["bitfinex","SOLUSD",1739750383503,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.44,7.84708236]],[[188.54,24.97294853],[188.55,1.6431],[188.56,33.4],[188.57,1.0],[188.58,14.2569]]]
["bitfinex","SOLUSD",1739750383704,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.42,90.92608236]],[[188.54,24.97294853],[188.55,3.6431],[188.56,33.4],[188.58,43.2569],[229.38,14.988]]]
["bitfinex","SOLUSD",1739750383906,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.42,96.23318236]],[[188.54,24.97294853],[188.55,2.6431],[188.56,34.4],[188.58,43.2569],[229.38,14.988]]]
["bitfinex","SOLUSD",1739750384110,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.42,96.23318236]],[[188.54,24.97294853],[188.55,1.6431],[188.56,34.4],[188.57,1.0],[188.58,43.2569]]]
["bitfinex","SOLUSD",1739750384800,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.42,96.23318236]],[[188.54,24.97294853],[188.55,1.6431],[188.56,35.4],[188.58,43.2569],[229.22,15.98624385]]]
["bitfinex","SOLUSD",1739750385202,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.42,1.579]],[[188.54,6.2572],[188.55,1.6431],[188.62,20.28000549],[188.63,4.4433828],[188.76,49.78398892]]]
["bitfinex","SOLUSD",1739750385730,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.42,1.579]],[[188.54,6.2572],[188.55,1.6431],[188.62,29.77662692],[188.63,4.4433828],[188.76,49.78398892]]]
["bitfinex","SOLUSD",1739750385934,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.42,1.579]],[[188.54,6.2572],[188.55,1.6431],[188.62,18.34114691],[188.63,4.4433828],[188.75,37.09204998]]]
["bitfinex","SOLUSD",1739750386103,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.42,1.579]],[[188.54,6.2572],[188.55,1.6431],[188.62,44.1580243],[188.63,4.4433828],[188.64,49.72098892]]]
["bitfinex","SOLUSD",1739750387129,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.42,1.579]],[[188.54,6.2572],[188.55,1.6431],[188.62,34.66140287],[188.63,4.4433828],[188.64,49.72098892]]]
["bitfinex","SOLUSD",1739750388033,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.42,1.579]],[[188.54,6.2572],[188.55,1.6431],[188.61,16.57366297],[188.62,34.66140287],[188.63,4.4433828]]]
["bitfinex","SOLUSD",1739750390031,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.42,1.579]],[[188.54,6.2572],[188.55,1.6431],[188.6,8.28683148],[188.61,16.57366297],[188.62,34.66140287]]]
["bitfinex","SOLUSD",1739750392241,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.42,1.579]],[[188.54,6.2572],[188.55,1.6431],[188.61,8.28683148],[188.62,51.23506584],[188.82,0.063]]]
["bitfinex","SOLUSD",1739750392723,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.42,1.579]],[[188.54,6.2572],[188.55,1.6431],[188.61,8.28683148],[188.62,51.23506584],[188.65,7.86918965]]]
["bitfinex","SOLUSD",1739750395739,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.42,1.579]],[[188.54,6.2572],[188.55,1.6431],[188.61,8.28683148],[188.62,18.08773989],[188.64,82.86831487]]]
["bitfinex","SOLUSD",1739750399146,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.42,1.579]],[[188.54,6.2572],[188.55,1.6431],[188.61,8.28683148],[188.62,1.51407692],[188.63,21.01704577]]]
["bitfinex","SOLUSD",1739750399943,[[188.53,0.03],[188.48,0.063],[188.46,0.063],[188.45,0.063],[188.42,1.579]],[[188.54,6.3202],[188.55,1.6431],[188.61,8.28683148],[188.62,1.51407692],[188.63,21.01704577]]]