{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":194709,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1739577601053,[[199.49,1.5312],[199.45,0.063],[199.42,6.5365],[199.41,0.063],[199.4,0.063]],[[199.6,0.063],[199.62,14.66817241],[199.64,0.1503],[199.66,0.063],[199.67,4.23764816]]]
["bitfinex","SOLUSD",1739577601246,[[199.49,1.5312],[199.45,0.063],[199.42,6.5365],[199.41,0.063],[199.4,0.063]],[[199.5,8.69057807],[199.54,64.76231228],[199.55,13.41184853],[199.6,0.063],[199.62,14.66817241]]]
["bitfinex","SOLUSD",1739577602361,[[199.49,1.5312],[199.45,0.063],[199.42,6.5365],[199.41,0.063],[199.4,8.75357807]],[[199.5,8.69057807],[199.54,64.76231228],[199.55,13.41184853],[199.6,0.063],[199.62,14.66817241]]]
["bitfinex","SOLUSD",1739577602859,[[199.49,1.5312],[199.45,0.063],[199.42,6.5365],[199.41,0.063],[199.4,8.75357807]],[[199.5,8.69057807],[199.53,1.0],[199.54,35.76231228],[199.55,13.41184853],[199.6,0.063]]]
["bitfinex","SOLUSD",1739577603054,[[199.49,1.5312],[199.45,0.063],[199.42,6.5365],[199.41,0.063],[199.4,8.75357807]],[[199.5,8.69057807],[199.53,1.0],[199.54,34.76231228],[199.55,14.41184853],[199.6,0.063]]]
["bitfinex","SOLUSD",1739577603262,[[199.49,1.5312],[199.45,0.063],[199.42,6.5365],[199.41,0.063],[199.4,8.75357807]],[[199.5,8.69057807],[199.53,1.0],[199.54,35.76231228],[199.55,13.41184853],[199.6,0.063]]]
["bitfinex","SOLUSD",1739577603561,[[199.49,1.5312],[199.45,0.063],[199.42,6.5365],[199.41,0.063],[199.4,8.75357807]],[[199.5,8.69057807],[199.53,1.0],[199.54,34.76231228],[199.55,14.41184853],[199.6,0.063]]]
["bitfinex","SOLUSD",1739577604258,[[199.49,1.5312],[199.45,0.063],[199.42,6.5365],[199.41,0.063],[199.4,8.75357807]],[[199.5,8.69057807],[199.53,1.0],[199.54,35.76231228],[199.55,13.41184853],[199.6,0.063]]]
["bitfinex","SOLUSD",1739577604448,[[199.49,1.5312],[199.45,0.063],[199.42,6.5365],[199.41,0.063],[199.4,8.75357807]],[[199.5,8.69057807],[199.53,2.0],[199.54,34.76231228],[199.55,13.41184853],[199.6,0.063]]]
["bitfinex","SOLUSD",1739577604653,[[199.49,1.5312],[199.45,0.063],[199.42,6.5365],[199.41,0.063],[199.4,8.75357807]],[[199.5,8.69057807],[199.54,35.76231228],[199.55,14.41184853],[199.6,0.063],[199.79,30.0]]]
["bitfinex","SOLUSD",1739577604849,[[199.45,0.063],[199.44,1.5312],[199.42,6.5365],[199.41,0.063],[199.4,0.063]],[[199.5,8.69057807],[199.51,1.0],[199.54,34.76231228],[199.55,14.41184853],[199.6,0.063]]]
["bitfinex","SOLUSD",1739577605062,[[199.45,0.063],[199.44,1.5312],[199.42,6.5365],[199.41,0.063],[199.4,0.063]],[[199.46,8.69057807],[199.5,1.0],[199.53,1.0],[199.54,34.76231228],[199.55,13.41184853]]]
["bitfinex","SOLUSD",1739577605364,[[199.45,0.063],[199.42,0.0001],[199.41,0.063],[199.4,0.063],[199.37,6.5364]],[[199.46,8.69057807],[199.47,2.0],[199.54,47.42452369],[199.55,13.41184853],[199.62,2.005961]]]
["bitfinex","SOLUSD",1739577605660,[[199.45,0.063],[199.42,0.0001],[199.41,0.063],[199.4,0.063],[199.39,1.5312]],[[199.46,10.69057807],[199.51,4.34584065],[199.54,12.66221141],[199.55,13.41184853],[199.62,2.005961]]]
["bitfinex","SOLUSD",1739577605843,[[199.42,0.0001],[199.41,0.063],[199.4,0.063],[199.34,1.5612],[199.25,8.69057807]],[[199.43,2.0],[199.47,4.41620298],[199.51,4.75563438],[199.54,6.3257],[199.55,13.41184853]]]
["bitfinex","SOLUSD",1739577606046,[[199.42,0.0001],[199.41,0.063],[199.4,0.063],[199.34,1.5612],[199.25,8.69057807]],[[199.43,2.0],[199.46,9.81334736],[199.51,4.75563438],[199.54,6.3257],[199.55,13.41184853]]]
["bitfinex","SOLUSD",1739577606355,[[199.4,0.0001],[199.34,1.5612],[199.27,6.5364],[199.26,8.69057807],[199.19,139.3]],[[199.41,2.0],[199.43,30.0],[199.45,6.3257],[199.46,6.33651141],[199.51,4.75563438]]]
["bitfinex","SOLUSD",1739577606544,[[199.4,0.0001],[199.34,1.5612],[199.27,6.5364],[199.26,8.69057807],[199.2,1.0]],[[199.41,2.0],[199.43,30.0],[199.44,3.47683595],[199.45,6.3257],[199.46,6.33651141]]]
["bitfinex","SOLUSD",1739577606744,[[199.4,0.0001],[199.34,1.5612],[199.27,6.5364],[199.26,8.69057807],[199.19,139.3]],[[199.41,2.0],[199.43,30.0],[199.44,3.47683595],[199.45,6.3257],[199.46,6.33651141]]]
["bitfinex","SOLUSD",1739577606939,[[199.4,0.0001],[199.34,1.5612],[199.3,8.69057807],[199.27,36.5364],[199.24,1.0]],[[199.41,8.69057807],[199.43,64.76231228],[199.44,4.47683595],[199.45,1.0],[199.46,6.33651141]]]
["bitfinex","SOLUSD",1739577607140,[[199.4,0.0001],[199.37,6.5364],[199.36,8.69057807],[199.34,1.5612],[199.32,13.41184853]],[[199.43,8.69057807],[199.48,1.0],[199.49,1.0],[199.51,6.3257],[199.63,23.96981874]]]
["bitfinex","SOLUSD",1739577607545,[[199.4,0.0001],[199.37,6.5364],[199.36,8.69057807],[199.34,1.5612],[199.32,13.41184853]],[[199.43,8.69057807],[199.48,1.0],[199.49,1.0],[199.51,6.3257],[199.54,15.0]]]
["bitfinex","SOLUSD",1739577607747,[[199.4,0.0001],[199.37,6.5364],[199.34,10.25177807],[199.29,30.0],[199.25,1.0]],[[199.41,8.69057807],[199.46,1.0],[199.47,1.0],[199.51,6.3257],[199.54,15.0]]]
["bitfinex","SOLUSD",1739577607959,[[199.4,0.0001],[199.37,6.5364],[199.34,1.5612],[199.29,30.0],[199.26,1.0]],[[199.41,8.69057807],[199.46,1.0],[199.48,1.0],[199.51,6.3257],[199.54,15.0]]]
["bitfinex","SOLUSD",1739577608162,[[199.4,0.0001],[199.37,6.5364],[199.34,1.5612],[199.29,30.0],[199.26,2.0]],[[199.41,8.69057807],[199.46,2.0],[199.51,6.3257],[199.54,49.76231228],[201.18,0.99]]]
["bitfinex","SOLUSD",1739577608368,[[199.4,0.0001],[199.37,6.5364],[199.34,1.5612],[199.29,30.0],[199.26,2.0]],[[199.41,8.69057807],[199.46,1.0],[199.47,1.0],[199.51,6.3257],[199.54,49.76231228]]]
["bitfinex","SOLUSD",1739577608583,[[199.4,0.0001],[199.37,6.5364],[199.34,1.5612],[199.29,30.0],[199.26,2.0]],[[199.41,8.69057807],[199.47,1.0],[199.51,6.3257],[199.54,49.76231228]]]
["bitfinex","SOLUSD",1739577608584,[[199.4,0.0001],[199.37,6.5364],[199.34,1.5612],[199.29,30.0],[199.27,7.87201579]],[[199.41,8.69057807],[199.47,1.0],[199.48,1.0],[199.51,6.3257],[199.54,49.76231228]]]
["bitfinex","SOLUSD",1739577608866,[[199.4,0.0001],[199.34,1.5612],[199.32,6.5196],[199.29,8.69057807],[199.27,7.87201579]],[[199.41,8.69057807],[199.43,34.76231228],[199.44,2.0],[199.51,21.3257],[199.68,31.98725797]]]
["bitfinex","SOLUSD",1739577609165,[[199.4,0.0001],[199.34,1.5612],[199.32,6.5196],[199.27,7.87201579],[199.25,24.43460965]],[[199.41,10.69057807],[199.43,34.76231228],[199.48,15.0],[199.49,6.33651141],[199.51,6.3257]]]
["bitfinex","SOLUSD",1739577609365,[[199.4,0.0001],[199.34,1.5612],[199.32,6.5196],[199.27,7.87201579],[199.25,24.43460965]],[[199.41,10.69057807],[199.43,34.76231228],[199.46,97.9],[199.49,6.33651141],[199.51,6.3257]]]
["bitfinex","SOLUSD",1739577610049,[[199.4,0.0001],[199.34,1.5612],[199.32,6.5196],[199.27,7.87201579],[199.26,8.69057807]],[[199.41,10.69057807],[199.42,1.99518586],[199.43,34.76231228],[199.46,82.9],[199.49,6.33651141]]]
["bitfinex","SOLUSD",1739577610277,[[199.4,0.0001],[199.34,1.5612],[199.32,6.5196],[199.27,16.56259386],[199.24,61.48806317]],[[199.41,9.69057807],[199.42,1.99518586],[199.43,35.76231228],[199.46,82.9],[199.47,15.0]]]
["bitfinex","SOLUSD",1739577610456,[[199.4,0.0001],[199.34,1.5612],[199.32,6.5196],[199.28,8.69057807],[199.27,7.87201579]],[[199.41,23.1024266],[199.43,35.76231228],[199.46,82.9],[199.47,15.0],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739577610652,[[199.4,0.0001],[199.34,1.5612],[199.32,6.5196],[199.3,8.69057807],[199.27,7.87201579]],[[199.41,8.69057807],[199.43,35.76231228],[199.46,82.9],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739577610653,[[199.4,0.0001],[199.34,1.5612],[199.32,6.5196],[199.3,8.69057807],[199.27,7.87201579]],[[199.41,8.69057807],[199.43,34.76231228],[199.44,2.0],[199.46,82.9],[199.69,30.0]]]
["bitfinex","SOLUSD",1739577610847,[[199.4,0.0001],[199.34,1.5612],[199.32,15.21017807],[199.28,30.0],[199.27,7.87201579]],[[199.41,8.69057807],[199.44,1.0],[199.45,3.01745715],[199.46,82.9],[199.54,34.76231228]]]
["bitfinex","SOLUSD",1739577611048,[[199.4,0.0001],[199.34,1.5612],[199.32,15.21017807],[199.28,30.0],[199.27,7.87201579]],[[199.41,8.69057807],[199.44,1.0],[199.46,83.9],[199.54,34.76231228],[237.55,238.3672]]]
["bitfinex","SOLUSD",1739577611247,[[199.4,0.0001],[199.34,1.5612],[199.33,8.72057807],[199.32,6.5196],[199.28,30.0]],[[199.41,8.69057807],[199.44,13.41184853],[199.45,1.0],[199.46,82.9],[199.47,1.0]]]
["bitfinex","SOLUSD",1739577611871,[[199.4,0.0001],[199.34,1.5612],[199.33,13.61741121],[199.32,6.5196],[199.28,30.0]],[[199.41,13.58741121],[199.44,13.41184853],[199.46,83.9],[199.47,1.0],[199.54,13.58741121]]]
["bitfinex","SOLUSD",1739577612056,[[199.4,0.0001],[199.34,1.5612],[199.33,13.61741121],[199.32,6.5196],[199.28,30.0]],[[199.41,13.58741121],[199.44,13.41184853],[199.45,1.0],[199.46,82.9],[199.47,1.0]]]
["bitfinex","SOLUSD",1739577612259,[[199.4,0.0001],[199.34,1.5612],[199.33,13.61741121],[199.32,6.5196],[199.28,30.0]],[[199.41,13.58741121],[199.44,13.41184853],[199.46,83.9],[199.48,1.0],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1739577612470,[[199.4,0.0001],[199.34,1.5612],[199.33,0.03],[199.32,20.10701121],[199.28,30.0]],[[199.41,13.58741121],[199.44,13.41184853],[199.45,1.0],[199.46,82.9],[199.47,1.0]]]
["bitfinex","SOLUSD",1739577612659,[[199.4,0.0001],[199.34,15.14861121],[199.33,0.03],[199.32,6.5196],[199.31,43.41184853]],[[199.41,13.58741121],[199.45,82.9],[199.48,1.0],[199.49,1.0],[199.58,3.76093979]]]
["bitfinex","SOLUSD",1739577612970,[[199.41,8.17],[199.4,0.0001],[199.39,13.58741121],[199.35,30.03],[199.34,13.44184853]],[[199.46,13.58741121],[199.5,82.9],[199.51,8.86093128],[199.52,16.72186256],[199.56,6.0932]]]
["bitfinex","SOLUSD",1739577613149,[[199.41,8.17],[199.4,0.0001],[199.38,13.58741121],[199.35,30.03],[199.34,13.44184853]],[[199.45,13.58741121],[199.49,82.9],[199.5,1.0],[199.51,7.86093128],[199.52,16.72186256]]]
["bitfinex","SOLUSD",1739577613350,[[199.41,8.17],[199.4,0.0001],[199.37,13.58741121],[199.35,30.03],[199.34,13.44184853]],[[199.44,13.58741121],[199.49,82.9],[199.5,1.0],[199.51,7.86093128],[199.52,30.13371109]]]
["bitfinex","SOLUSD",1739577613552,[[199.41,8.17],[199.4,0.0001],[199.37,13.58741121],[199.35,30.03],[199.34,13.44184853]],[[199.44,13.58741121],[199.49,82.9],[199.5,1.0],[199.51,7.86093128],[199.52,32.15728903]]]
["bitfinex","SOLUSD",1739577613853,[[199.41,8.17],[199.4,0.0001],[199.38,13.58741121],[199.35,30.03],[199.34,13.44184853]],[[199.45,13.58741121],[199.49,82.9],[199.51,1.0],[199.52,13.41184853],[199.53,1.0]]]
["bitfinex","SOLUSD",1739577614060,[[199.41,8.17],[199.4,0.0001],[199.39,13.58741121],[199.37,13.41184853],[199.35,30.03]],[[199.46,13.58741121],[199.49,82.9],[199.51,1.0],[199.54,14.58741121],[199.6,31.50672512]]]
["bitfinex","SOLUSD",1739577614258,[[199.42,13.58741121],[199.41,8.17],[199.4,0.0001],[199.38,30.0],[199.37,13.41184853]],[[199.49,13.58741121],[199.53,82.9],[199.57,11.8656479],[199.6,31.50672512],[199.62,8.099161]]]
["bitfinex","SOLUSD",1739577614476,[[199.42,13.58741121],[199.41,8.17],[199.4,0.0001],[199.38,30.0],[199.37,13.41184853]],[[199.49,13.58741121],[199.53,82.9],[199.54,1.0],[199.56,1.0],[199.57,9.8656479]]]
["bitfinex","SOLUSD",1739577614844,[[199.42,13.58741121],[199.41,8.17],[199.4,0.0001],[199.38,30.0],[199.37,13.41184853]],[[199.49,13.58741121],[199.53,82.9],[199.56,13.41184853],[199.57,10.8656479],[199.58,16.72186256]]]
["bitfinex","SOLUSD",1739577615171,[[199.42,13.58741121],[199.41,8.17],[199.4,0.0001],[199.38,30.0],[199.37,13.41184853]],[[199.49,13.58741121],[199.53,82.9],[199.56,14.41184853],[199.57,10.8656479],[199.58,15.72186256]]]
["bitfinex","SOLUSD",1739577615372,[[199.42,13.58741121],[199.41,8.17],[199.4,0.0001],[199.38,30.0],[199.37,13.41184853]],[[199.49,13.58741121],[199.53,82.9],[199.54,1.0],[199.56,14.41184853],[199.57,9.8656479]]]
["bitfinex","SOLUSD",1739577615669,[[199.42,13.58741121],[199.41,8.17],[199.4,0.0001],[199.38,30.0],[199.37,13.41184853]],[[199.49,13.58741121],[199.53,82.9],[199.56,13.41184853],[199.57,9.86093128],[236.73,238.3672]]]
["bitfinex","SOLUSD",1739577615883,[[199.44,13.58741121],[199.42,30.0],[199.41,8.17],[199.4,13.41194853],[199.39,1.0]],[[199.51,13.58741121],[199.57,90.76093128],[199.58,16.72186256],[199.59,1.0],[199.61,78.2507459]]]
["bitfinex","SOLUSD",1739577616070,[[199.44,13.58741121],[199.42,30.0],[199.41,8.17],[199.4,13.41194853],[199.39,137.3]],[[199.51,13.58741121],[199.57,91.76093128],[199.58,15.72186256],[199.59,1.0],[199.61,78.2507459]]]
["bitfinex","SOLUSD",1739577616374,[[199.44,13.58741121],[199.42,30.0],[199.41,8.17],[199.4,13.41194853],[199.39,138.3]],[[199.51,13.58741121],[199.57,83.9],[199.59,14.41184853],[199.6,2.05086772],[199.65,151.03486145]]]
["bitfinex","SOLUSD",1739577616878,[[199.44,13.58741121],[199.42,30.0],[199.41,8.17],[199.4,13.41194853],[199.39,137.3]],[[199.51,13.58741121],[199.57,83.9],[199.59,14.41184853],[199.6,2.05086772],[199.65,151.03486145]]]
["bitfinex","SOLUSD",1739577617188,[[199.44,13.58741121],[199.42,30.0],[199.41,8.17],[199.4,13.41194853],[199.39,138.3]],[[199.51,13.58741121],[199.57,83.9],[199.59,14.41184853],[199.6,2.05086772],[199.65,151.03486145]]]
["bitfinex","SOLUSD",1739577617762,[[199.44,13.58741121],[199.42,30.0],[199.41,8.17],[199.4,13.41194853],[199.39,138.3]],[[199.51,13.58741121],[199.57,82.9],[199.58,1.0],[199.59,14.41184853],[199.6,2.05086772]]]
["bitfinex","SOLUSD",1739577618085,[[199.44,13.58741121],[199.42,30.0],[199.41,8.17],[199.4,13.41194853],[199.39,138.3]],[[199.51,13.58741121],[199.57,82.9],[199.58,1.0],[199.59,14.41184853],[199.6,0.063]]]
["bitfinex","SOLUSD",1739577618268,[[199.45,15.23781121],[199.44,30.0],[199.43,13.41184853],[199.41,7.5196],[199.4,150.71194853]],[[199.53,13.58741121],[199.57,82.9],[199.6,1.063],[199.62,11.06737466],[199.65,136.03486145]]]
["bitfinex","SOLUSD",1739577618571,[[199.45,15.23781121],[199.43,13.41184853],[199.41,36.5196],[199.4,137.3001],[199.39,2.0]],[[199.52,13.58741121],[199.57,82.9],[199.59,1.0],[199.6,1.063],[199.62,21.47326219]]]
["bitfinex","SOLUSD",1739577618763,[[199.45,1.6504],[199.44,13.61741121],[199.43,13.41184853],[199.41,36.5196],[199.4,0.0001]],[[199.52,13.58741121],[199.57,82.9],[199.58,1.0],[199.6,1.063],[199.62,21.47326219]]]
["bitfinex","SOLUSD",1739577618962,[[199.45,1.6504],[199.44,13.61741121],[199.43,13.41184853],[199.41,36.5196],[199.4,0.0001]],[[199.51,13.58741121],[199.54,0.063],[199.57,82.9],[199.58,1.0],[199.6,1.063]]]
["bitfinex","SOLUSD",1739577619356,[[199.46,13.58741121],[199.45,1.6504],[199.44,0.03],[199.43,43.41184853],[199.41,7.5196]],[[199.53,13.58741121],[199.54,0.063],[199.57,82.9],[199.6,1.063],[199.62,22.47326219]]]
["bitfinex","SOLUSD",1739577619573,[[199.49,13.58741121],[199.47,8.17],[199.46,13.41184853],[199.45,30.0],[199.44,0.03]],[[199.54,0.063],[199.56,13.58741121],[199.6,0.063],[199.63,82.9],[199.64,1.0]]]
["bitfinex","SOLUSD",1739577619775,[[199.49,13.58741121],[199.47,38.17],[199.46,13.41184853],[199.44,138.33],[199.43,96.18741121]],[[199.54,0.063],[199.57,13.58741121],[199.6,0.063],[199.63,83.9],[199.71,31.59402512]]]
["bitfinex","SOLUSD",1739577619993,[[199.49,13.58741121],[199.47,38.17],[199.46,13.41184853],[199.44,138.33],[199.43,96.18741121]],[[199.54,0.063],[199.57,13.58741121],[199.6,0.063],[199.63,83.9],[199.67,13.587411]]]
["bitfinex","SOLUSD",1739577620177,[[199.47,21.75741121],[199.46,13.41184853],[199.45,30.0],[199.44,137.33],[199.43,82.6]],[[199.54,13.65041121],[199.6,0.063],[199.61,1.0],[199.63,97.31184853],[199.65,73.14741121]]]
["bitfinex","SOLUSD",1739577620366,[[199.47,8.17],[199.46,26.99925974],[199.45,30.0],[199.44,137.33],[199.43,82.6]],[[199.53,13.58741121],[199.54,0.063],[199.6,0.063],[199.61,1.0],[199.63,97.31184853]]]
["bitfinex","SOLUSD",1739577620562,[[199.47,8.17],[199.46,13.41184853],[199.45,43.58741121],[199.44,137.33],[199.43,82.6]],[[199.52,13.58741121],[199.54,0.063],[199.6,0.063],[199.61,1.0],[199.63,97.31184853]]]
["bitfinex","SOLUSD",1739577620763,[[199.47,8.17],[199.45,13.58741121],[199.44,137.33],[199.43,112.6],[169.0,4.50078627]],[[199.52,13.58741121],[199.54,0.063],[199.6,0.063],[199.61,1.0],[199.62,1.0]]]
["bitfinex","SOLUSD",1739577621080,[[199.47,8.17],[199.45,13.58741121],[199.44,150.74184853],[199.43,112.6],[199.28,7.87201579]],[[199.52,13.58741121],[199.54,0.063],[199.6,0.063],[199.61,1.0],[199.63,97.31184853]]]
["bitfinex","SOLUSD",1739577621288,[[199.47,8.17],[199.46,13.58741121],[199.44,150.74184853],[199.43,112.6],[199.28,7.87201579]],[[199.53,13.58741121],[199.54,0.063],[199.6,0.063],[199.61,1.0],[199.63,97.31184853]]]
["bitfinex","SOLUSD",1739577621581,[[199.47,21.75741121],[199.44,150.74184853],[199.43,112.6],[199.28,7.87201579],[168.67,0.23965677]],[[199.54,13.65041121],[199.6,0.063],[199.61,1.0],[199.63,97.31184853],[201.24,0.99]]]
["bitfinex","SOLUSD",1739577621768,[[199.47,21.75741121],[199.44,150.74184853],[199.43,112.6],[199.28,7.87201579],[168.67,0.23965677]],[[199.54,13.65041121],[199.6,0.063],[199.61,1.0],[199.63,97.31184853],[200.03,22.48245131]]]
["bitfinex","SOLUSD",1739577621969,[[199.47,21.75741121],[199.44,150.74184853],[199.43,112.6],[199.28,7.87201579],[168.67,0.23965677]],[[199.54,13.65041121],[199.6,0.063],[199.61,1.0],[199.62,2.01814543],[199.63,97.31184853]]]
["bitfinex","SOLUSD",1739577622168,[[199.48,13.58741121],[199.47,8.17],[199.44,150.74184853],[199.43,112.6],[199.28,7.87201579]],[[199.54,0.063],[199.55,13.58741121],[199.6,0.063],[199.63,97.31184853],[199.64,1.0]]]
["bitfinex","SOLUSD",1739577622374,[[199.51,15.23781121],[199.48,30.0],[199.47,19.93144853],[199.45,1.75179235],[199.44,137.33]],[[199.58,13.58741121],[199.6,0.063],[199.63,82.9],[199.66,1.063],[199.68,7.0932]]]
["bitfinex","SOLUSD",1739577622575,[[199.52,13.58741121],[199.51,1.6504],[199.48,30.0],[199.47,102.53144853],[199.45,139.05179235]],[[199.59,13.58741121],[199.6,0.063],[199.62,82.9],[199.65,74.14741121],[199.66,0.063]]]
["bitfinex","SOLUSD",1739577622777,[[199.51,15.23781121],[199.48,30.0],[199.47,102.53144853],[199.45,137.3],[199.44,1.03]],[[199.57,13.58741121],[199.6,0.063],[199.62,83.9],[199.65,73.14741121],[199.66,14.47484853]]]
["bitfinex","SOLUSD",1739577622975,[[199.51,1.6504],[199.49,13.58741121],[199.48,30.0],[199.47,102.53144853],[199.45,137.3]],[[199.56,13.58741121],[199.6,0.063],[199.62,83.9],[199.64,1.96762162],[199.65,73.14741121]]]
["bitfinex","SOLUSD",1739577623155,[[199.51,1.6504],[199.49,13.58741121],[199.48,30.0],[199.47,102.53144853],[199.45,138.3]],[[199.56,13.58741121],[199.6,0.063],[199.62,83.9],[199.64,1.96762162],[199.65,73.14741121]]]
["bitfinex","SOLUSD",1739577623355,[[199.51,1.6504],[199.48,13.58741121],[199.47,102.53144853],[199.45,167.3],[199.42,1.0]],[[199.55,13.58741121],[199.6,0.063],[199.62,83.9],[199.64,1.96762162],[199.65,74.14741121]]]
["bitfinex","SOLUSD",1739577623559,[[199.51,1.6504],[199.47,116.11885974],[199.45,167.3],[199.43,1.0],[199.42,1.0]],[[199.54,13.58741121],[199.6,0.063],[199.62,83.9],[199.64,1.96762162],[199.65,74.14741121]]]
["bitfinex","SOLUSD",1739577623775,[[199.51,1.6504],[199.47,89.1196],[199.45,137.3],[199.44,13.61741121],[199.43,30.0]],[[199.52,13.58741121],[199.6,0.063],[199.62,84.9],[199.63,13.41184853],[199.64,1.96762162]]]
["bitfinex","SOLUSD",1739577623986,[[199.51,1.6504],[199.47,6.5196],[199.44,0.03],[199.43,126.18741121],[199.4,137.3001]],[[199.52,13.58741121],[199.59,83.9],[199.6,0.063],[199.62,1.0],[199.63,13.41184853]]]
["bitfinex","SOLUSD",1739577624287,[[199.51,1.6504],[199.47,20.10701121],[199.45,30.0],[199.44,13.44184853],[199.43,83.6]],[[199.54,13.58741121],[199.59,82.9],[199.6,0.063],[199.61,1.0],[199.63,13.41184853]]]
["bitfinex","SOLUSD",1739577624459,[[199.51,1.6504],[199.47,20.10701121],[199.45,30.0],[199.44,13.44184853],[199.43,83.6]],[[199.54,13.58741121],[199.59,82.9],[199.6,0.063],[199.63,13.41184853],[199.64,3.96762162]]]
["bitfinex","SOLUSD",1739577624660,[[199.51,1.6504],[199.47,20.10701121],[199.45,30.0],[199.44,13.44184853],[199.43,83.6]],[[199.54,13.58741121],[199.59,82.9],[199.6,0.063],[199.63,14.41184853],[199.64,2.96762162]]]
["bitfinex","SOLUSD",1739577624873,[[199.51,1.6504],[199.48,13.58741121],[199.47,6.5196],[199.45,30.0],[199.44,13.44184853]],[[199.55,13.58741121],[199.59,82.9],[199.6,0.063],[199.63,14.41184853],[199.64,1.96762162]]]
["bitfinex","SOLUSD",1739577625278,[[199.51,1.6504],[199.48,13.58741121],[199.47,6.5196],[199.45,30.0],[199.44,13.44184853]],[[199.55,13.58741121],[199.59,82.9],[199.6,0.063],[199.63,15.41184853],[199.64,1.96762162]]]
["bitfinex","SOLUSD",1739577625461,[[199.51,1.6504],[199.47,6.5196],[199.46,13.58741121],[199.44,13.44184853],[199.43,112.6]],[[199.52,13.58741121],[199.59,83.9],[199.6,0.063],[199.62,1.0],[199.63,13.41184853]]]
["bitfinex","SOLUSD",1739577625657,[[199.51,1.6504],[199.47,6.5196],[199.45,13.58741121],[199.44,13.44184853],[199.43,112.6]],[[199.52,13.58741121],[199.59,83.9],[199.6,0.063],[199.62,1.0],[199.63,13.41184853]]]
["bitfinex","SOLUSD",1739577626581,[[199.51,1.6504],[199.47,6.5196],[199.44,13.61741121],[199.41,30.0]],[[199.52,13.58741121],[199.59,83.9],[199.6,0.063],[199.63,13.41184853]]]
["bitfinex","SOLUSD",1739577626582,[[199.51,1.6504],[199.47,6.5196],[199.44,13.61741121],[199.41,30.0],[199.4,219.9001]],[[199.52,13.58741121],[199.58,82.9],[199.59,1.0],[199.6,14.47484853],[199.63,13.41184853]]]
["bitfinex","SOLUSD",1739577626768,[[199.44,0.03],[199.42,6.1168],[199.4,96.18751121],[199.37,30.0],[199.35,137.33]],[[199.52,13.58741121],[199.54,13.58741121],[199.57,15.41184853],[199.58,82.9],[199.6,13.47484853]]]
["bitfinex","SOLUSD",1739577626966,[[199.44,0.03],[199.42,6.1168],[199.4,0.0001],[199.37,13.58741121],[199.35,82.63]],[[199.45,13.58741121],[199.51,82.9],[199.54,28.99925974],[199.57,13.41184853],[199.58,6.1104]]]
["bitfinex","SOLUSD",1739577627281,[[199.44,0.03],[199.4,0.0001],[199.37,6.1168],[199.35,0.03],[199.34,0.03]],[[199.45,13.58741121],[199.5,83.9],[199.51,14.41184853],[199.54,13.58741121],[199.58,6.1104]]]
["bitfinex","SOLUSD",1739577627584,[[199.44,0.03],[199.4,0.0001],[199.37,6.1168],[199.35,13.61741121],[199.34,30.03]],[[199.45,13.58741121],[199.5,82.9],[199.51,14.41184853],[199.53,1.0],[199.54,13.58741121]]]
["bitfinex","SOLUSD",1739577627969,[[199.44,0.03],[199.4,0.0001],[199.37,6.1168],[199.35,13.61741121],[199.34,0.03]],[[199.45,13.58741121],[199.5,82.9],[199.51,14.41184853],[199.52,1.0],[199.54,13.58741121]]]
["bitfinex","SOLUSD",1739577628281,[[199.4,0.0001],[199.35,0.03],[199.34,0.03],[199.3,13.58741121],[199.28,7.87201579]],[[199.45,27.17482242],[199.47,1.0],[199.48,14.41184853],[199.5,82.9],[199.69,53.83700541]]]
["bitfinex","SOLUSD",1739577628468,[[199.4,0.0001],[199.35,0.03],[199.34,0.03],[199.31,6.147],[199.27,13.58741121]],[[199.41,13.58741121],[199.43,13.58741121],[199.44,98.31184853],[199.48,6.3217],[199.5,16.569]]]
["bitfinex","SOLUSD",1739577628671,[[199.4,0.0001],[199.35,0.03],[199.34,0.03],[199.31,6.147],[199.3,13.58741121]],[[199.41,13.58741121],[199.43,13.58741121],[199.44,83.9],[199.46,2.007557],[199.47,1.0]]]
["bitfinex","SOLUSD",1739577628868,[[199.4,0.0001],[199.35,0.03],[199.34,0.03],[199.31,6.147],[199.25,31.0]],[[199.41,13.58741121],[199.44,82.9],[199.45,1.0],[199.46,3.007557],[199.65,11.15260615]]]
["bitfinex","SOLUSD",1739577629171,[[199.4,0.0001],[199.35,0.03],[199.34,0.03],[199.31,6.147],[199.25,30.0]],[[199.41,13.58741121],[199.42,1.0],[199.44,97.31184853],[199.47,2.00754],[199.65,23.83700541]]]
["bitfinex","SOLUSD",1739577629478,[[199.4,0.0001],[199.35,0.03],[199.34,0.03],[199.31,6.147],[199.26,13.58741121]],[[199.41,26.99925974],[199.42,2.0],[199.43,13.58741121],[199.44,96.31184853],[199.47,2.00754]]]
["bitfinex","SOLUSD",1739577629672,[[199.4,0.0001],[199.35,0.03],[199.34,0.03],[199.27,6.147],[199.26,13.58741121]],[[199.41,26.99925974],[199.42,2.0],[199.43,13.58741121],[199.44,82.9],[199.47,2.00754]]]
["bitfinex","SOLUSD",1739577629872,[[199.4,0.0001],[199.35,0.03],[199.34,0.03],[199.3,1.5021],[199.27,6.147]],[[199.41,26.99925974],[199.42,2.0],[199.43,13.58741121],[199.44,82.9],[199.47,2.00754]]]
["bitfinex","SOLUSD",1739577630074,[[199.35,0.0001],[199.34,0.03],[199.3,1.5021],[199.27,6.147],[199.22,13.61741121]],[[199.41,26.99925974],[199.43,13.58741121],[199.44,82.9],[199.47,2.00754]]]
["bitfinex","SOLUSD",1739577630075,[[199.35,0.0001],[199.34,0.03],[199.3,1.5021],[199.27,6.147],[199.22,13.61741121]],[[199.39,1.0],[199.4,1.0],[199.41,26.99925974],[199.43,13.58741121],[199.44,82.9]]]
["bitfinex","SOLUSD",1739577630263,[[199.35,0.0001],[199.34,0.03],[199.27,6.147],[199.25,1.5021],[199.22,0.03]],[[199.36,13.58741121],[199.37,1.0],[199.39,1.0],[199.41,13.41184853],[199.43,13.58741121]]]
["bitfinex","SOLUSD",1739577630463,[[199.35,0.0001],[199.34,0.03],[199.27,6.147],[199.25,1.5021],[199.22,13.61741121]],[[199.36,13.58741121],[199.37,1.0],[199.39,1.0],[199.41,13.41184853],[199.43,13.58741121]]]
["bitfinex","SOLUSD",1739577631087,[[199.35,0.0001],[199.34,0.03],[199.27,6.147],[199.25,1.5021],[199.24,13.58741121]],[[199.36,13.58741121],[199.38,1.0],[199.4,1.0],[199.41,13.41184853],[199.43,13.58741121]]]
["bitfinex","SOLUSD",1739577631282,[[199.35,0.0001],[199.34,0.03],[199.27,6.147],[199.25,1.5021],[199.24,13.58741121]],[[199.36,13.58741121],[199.38,1.0],[199.41,14.41184853],[199.43,13.58741121],[199.64,53.83700541]]]
["bitfinex","SOLUSD",1739577631488,[[199.35,0.0001],[199.34,0.03],[199.27,6.147],[199.25,1.5021],[199.24,13.58741121]],[[199.36,13.58741121],[199.39,1.0],[199.41,14.41184853],[199.43,13.58741121],[199.64,38.92341634]]]
["bitfinex","SOLUSD",1739577631780,[[199.35,0.0001],[199.34,0.03],[199.27,6.147],[199.25,15.08951121],[199.2,1.03]],[[199.36,13.58741121],[199.39,1.0],[199.41,13.41184853],[199.42,1.0],[199.43,13.58741121]]]
["bitfinex","SOLUSD",1739577632086,[[199.35,0.0001],[199.34,0.03],[199.29,13.58741121],[199.27,6.147],[199.25,31.5021]],[[199.36,13.58741121],[199.42,1.0],[199.43,13.58741121]]]
["bitfinex","SOLUSD",1739577632087,[[199.35,0.0001],[199.34,0.03],[199.29,13.58741121],[199.27,6.147],[199.25,31.5021]],[[199.36,13.58741121],[199.42,1.0],[199.43,13.58741121],[199.45,1.0],[199.64,1.97531254]]]
["bitfinex","SOLUSD",1739577632396,[[199.35,0.0001],[199.34,0.03],[199.28,13.58741121],[199.27,6.147],[199.25,36.5206]],[[199.36,13.58741121],[199.42,1.0],[199.43,27.99925974],[199.64,1.97531254],[199.66,30.063]]]
["bitfinex","SOLUSD",1739577632565,[[199.35,0.0001],[199.34,0.03],[199.28,13.58741121],[199.27,6.147],[199.25,36.5206]],[[199.36,13.58741121],[199.42,1.0],[199.43,26.99925974],[199.44,83.9],[199.64,1.97531254]]]
["bitfinex","SOLUSD",1739577632767,[[199.35,0.0001],[199.34,0.03],[199.29,13.58741121],[199.27,11.1652],[199.26,13.41184853]],[[199.36,13.58741121],[199.42,1.0],[199.43,26.99925974],[199.44,82.9],[199.45,1.0]]]
["bitfinex","SOLUSD",1739577632963,[[199.35,0.0001],[199.34,0.03],[199.29,13.58741121],[199.27,11.1652],[199.26,13.41184853]],[[199.36,13.58741121],[199.43,26.99925974],[199.44,84.9],[235.25,5.0],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1739577633166,[[199.35,0.0001],[199.34,0.03],[199.29,13.58741121],[199.27,11.1652],[199.26,13.41184853]],[[199.36,13.58741121],[199.43,27.99925974],[199.44,83.9],[235.25,5.0],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1739577633487,[[199.35,0.0001],[199.34,0.03],[199.29,13.58741121],[199.27,11.1652],[199.26,13.41184853]],[[199.36,13.58741121],[199.43,27.99925974],[199.44,83.9],[235.25,5.0]]]
["bitfinex","SOLUSD",1739577633488,[[199.35,0.0001],[199.34,0.03],[199.29,13.58741121],[199.27,6.147],[199.26,13.41184853]],[[199.36,13.58741121],[199.43,26.99925974],[199.44,83.9],[199.45,1.0],[235.25,5.0]]]
["bitfinex","SOLUSD",1739577633669,[[199.35,0.0001],[199.34,0.03],[199.29,21.74822089],[199.28,5.018],[199.27,6.147]],[[199.36,21.74822089],[199.43,35.16006942],[199.44,83.9],[199.45,1.0],[199.54,21.74822089]]]
["bitfinex","SOLUSD",1739577634173,[[199.35,0.0001],[199.34,0.03],[199.29,21.74822089],[199.27,6.147],[169.0,4.50078627]],[[199.36,21.74822089],[199.43,35.16006942],[199.44,82.9],[199.45,2.0],[199.54,21.74822089]]]
["bitfinex","SOLUSD",1739577634384,[[199.35,0.0001],[199.34,0.03],[199.29,26.76592089],[199.27,6.147],[199.1,21.74822089]],[[199.36,21.74822089],[199.43,35.16006942],[199.44,82.9],[199.45,1.0],[199.46,60.56]]]
["bitfinex","SOLUSD",1739577634567,[[199.35,0.0001],[199.34,0.03],[199.29,26.76592089],[199.27,6.147],[199.1,21.74822089]],[[199.36,21.74822089],[199.43,35.16006942],[199.44,82.9],[199.45,2.0],[199.46,59.56]]]
["bitfinex","SOLUSD",1739577634764,[[199.35,0.0001],[199.34,0.03],[199.29,26.76592089],[199.27,6.147],[199.1,21.74822089]],[[199.36,21.74822089],[199.43,35.16006942],[199.44,82.9],[199.45,1.0],[199.46,60.56]]]
["bitfinex","SOLUSD",1739577634994,[[199.35,0.0001],[199.34,0.03],[199.3,21.74822089],[199.29,5.0177],[199.27,6.147]],[[199.43,35.16006942],[199.44,82.9],[199.45,1.0],[199.46,60.56]]]
["bitfinex","SOLUSD",1739577634995,[[199.35,0.0001],[199.34,0.03],[199.3,21.74822089],[199.29,5.0177],[199.27,6.147]],[[199.37,21.74822089],[199.43,35.16006942],[199.44,82.9],[199.45,1.0],[199.46,60.56]]]
["bitfinex","SOLUSD",1739577635585,[[199.35,0.0001],[199.34,0.03],[199.3,21.74822089],[199.29,5.0177],[199.27,6.147]],[[199.37,21.74822089],[199.43,35.16006942],[199.44,82.9],[199.45,2.0],[199.46,59.56]]]
["bitfinex","SOLUSD",1739577635788,[[199.29,21.74822089],[199.27,11.165],[198.67,50.3334],[169.18,0.2343692],[169.06,1.0]],[[199.37,21.74822089],[199.43,35.16006942],[199.44,84.9],[199.46,59.56],[201.07,236.8179384]]]
["bitfinex","SOLUSD",1739577636097,[[199.29,21.74822089],[199.27,11.165],[199.25,114.1021],[199.23,138.3],[199.22,0.03]],[[199.37,21.74822089],[199.42,82.9],[199.43,35.16006942],[199.44,2.0],[199.46,59.56]]]
["bitfinex","SOLUSD",1739577636708,[[199.29,21.74822089],[199.27,6.147],[199.25,114.1021],[199.23,138.3],[199.22,1.03]],[[199.37,21.74822089],[199.42,82.9],[199.43,36.16006942],[199.44,1.0],[199.46,59.56]]]
["bitfinex","SOLUSD",1739577636910,[[199.27,27.89522089],[199.26,18.43014853],[199.25,84.1021],[199.23,167.3],[199.22,0.03]],[[199.34,21.74822089],[199.42,82.9],[199.43,36.16006942],[199.44,1.0],[199.46,59.56]]]
["bitfinex","SOLUSD",1739577637079,[[199.27,27.89522089],[199.26,18.43014853],[199.25,84.1021],[199.23,167.3],[199.22,0.03]],[[199.34,21.74822089],[199.42,82.9],[199.43,36.16006942],[199.46,59.56]]]
["bitfinex","SOLUSD",1739577637080,[[199.27,27.89522089],[199.26,18.43014853],[199.25,84.1021],[199.23,167.3],[199.22,0.03]],[[199.34,21.74822089],[199.42,82.9],[199.43,37.16006942],[199.46,59.56],[199.54,36.80569689]]]
["bitfinex","SOLUSD",1739577637270,[[199.28,21.74822089],[199.27,11.1652],[199.26,13.41184853],[199.25,84.1021],[199.23,167.3]],[[199.35,21.74822089],[199.42,83.9],[199.43,36.16006942],[199.46,59.56],[199.54,36.80569689]]]
["bitfinex","SOLUSD",1739577637590,[[199.28,21.74822089],[199.27,11.1652],[199.26,13.41184853],[199.25,84.1021],[199.23,167.3]],[[199.35,21.74822089],[199.42,83.9],[199.43,36.16006942],[199.46,59.56],[199.52,15.0]]]
["bitfinex","SOLUSD",1739577637963,[[199.28,21.74822089],[199.27,6.147],[199.26,13.41184853],[199.25,84.1021],[199.23,167.3]],[[199.35,21.74822089],[199.42,83.9],[199.43,36.16006942],[199.46,59.56],[199.52,15.0]]]
["bitfinex","SOLUSD",1739577638162,[[199.27,6.147],[199.25,84.1021],[199.23,167.3]],[[199.35,21.74822089],[199.42,83.9],[199.43,36.16006942],[199.46,59.56],[199.52,15.0]]]
["bitfinex","SOLUSD",1739577638163,[[199.27,27.89522089],[199.25,84.1021],[199.24,5.019],[199.23,137.3],[199.21,51.74822089]],[[199.34,21.74822089],[199.41,14.41184853],[199.42,83.9],[199.43,35.16006942],[199.46,59.56]]]
["bitfinex","SOLUSD",1739577638476,[[199.27,6.147],[199.25,105.85032089],[199.23,150.71184853],[199.21,30.0],[199.2,12.5796]],[[199.32,21.74822089],[199.4,1.0],[199.41,14.41184853],[199.42,82.9],[199.43,21.74822089]]]
["bitfinex","SOLUSD",1739577638668,[[199.27,6.147],[199.25,105.85032089],[199.23,155.73114853],[199.21,30.0],[199.2,13.5796]],[[199.32,21.74822089],[199.4,1.0],[199.41,14.41184853],[199.42,82.9],[199.43,21.74822089]]]
["bitfinex","SOLUSD",1739577638871,[[199.27,6.147],[199.26,21.74822089],[199.25,84.1021],[199.23,180.71184853],[199.21,22.74822089]],[[199.33,21.74822089],[199.41,14.41184853],[199.42,83.9],[199.43,21.74822089],[201.04,0.99]]]
["bitfinex","SOLUSD",1739577639180,[[199.27,6.147],[199.26,21.74822089],[199.25,89.1207],[199.23,180.71184853],[199.21,23.74822089]],[[199.33,21.74822089],[199.41,14.41184853],[199.42,82.9],[199.43,22.74822089],[199.64,1.97531254]]]
["bitfinex","SOLUSD",1739577639387,[[199.27,6.147],[199.26,21.74822089],[199.25,89.1207],[199.23,180.71184853],[199.21,23.74822089]],[[199.33,21.74822089],[199.41,14.41184853],[199.42,83.9],[199.43,21.74822089],[199.64,1.97531254]]]
["bitfinex","SOLUSD",1739577639571,[[199.27,6.147],[199.26,21.74822089],[199.25,84.1021],[199.24,5.019],[199.23,150.71184853]],[[199.33,21.74822089],[199.41,15.41184853],[199.42,82.9],[199.43,21.74822089],[199.64,31.97531254]]]
["bitfinex","SOLUSD",1739577639770,[[199.27,6.147],[199.26,21.74822089],[199.25,84.1021],[199.24,5.019],[199.23,150.71184853]],[[199.33,21.74822089],[199.4,1.0],[199.41,14.41184853],[199.42,82.9],[199.43,21.74822089]]]
["bitfinex","SOLUSD",1739577639967,[[199.25,1.5021],[199.21,6.5268],[199.2,0.03],[199.19,21.74822089],[199.15,82.63]],[[199.28,21.74822089],[199.32,22.74822089],[199.33,14.41184853],[199.37,6.4193],[199.38,13.41184853]]]
["bitfinex","SOLUSD",1739577640176,[[199.25,1.5021],[199.21,6.5268],[199.2,0.03],[199.18,21.74822089],[199.15,87.6511]],[[199.26,21.74822089],[199.32,22.74822089],[199.33,14.41184853],[199.37,6.4193],[200.98,0.99]]]
["bitfinex","SOLUSD",1739577640377,[[199.25,1.5021],[199.21,6.5268],[199.2,0.03],[199.18,21.74822089],[199.15,87.6511]],[[199.26,21.74822089],[199.32,22.74822089],[199.33,14.41184853],[199.37,6.4193],[201.02,47.28863905]]]
["bitfinex","SOLUSD",1739577640694,[[199.25,1.5021],[199.21,6.5268],[199.2,0.03],[199.18,21.74822089],[199.15,87.6511]],[[199.26,21.74822089],[199.32,21.74822089],[199.33,15.41184853],[199.37,6.4193],[200.96,0.99]]]
["bitfinex","SOLUSD",1739577641191,[[199.25,1.5021],[199.21,6.5268],[199.2,0.03],[199.19,21.74822089],[199.15,87.6511]],[[199.26,21.74822089],[199.32,21.74822089],[199.33,14.41184853],[199.34,1.0],[199.37,6.4193]]]
["bitfinex","SOLUSD",1739577641381,[[199.25,1.5021],[199.21,6.5268],[199.2,0.03],[199.19,21.74822089],[199.17,5.0208]],[[199.27,21.74822089],[199.32,21.74822089],[199.34,1.0],[199.37,7.4193],[199.43,36.74822089]]]
["bitfinex","SOLUSD",1739577641688,[[199.25,1.5021],[199.21,6.5268],[199.2,21.77822089],[199.17,5.0208],[199.15,82.63]],[[199.27,21.74822089],[199.34,1.0],[199.35,1.0],[199.37,6.4193],[199.42,97.9]]]
["bitfinex","SOLUSD",1739577641886,[[199.25,1.5021],[199.21,6.5268],[199.2,0.03],[199.19,21.74822089],[199.17,5.0208]],[[199.27,21.74822089],[199.34,1.0],[199.35,1.0],[199.37,6.4193],[199.42,97.9]]]
["bitfinex","SOLUSD",1739577641887,[[199.25,1.5021],[199.21,6.5268],[199.2,0.03],[199.19,21.74822089],[199.17,5.0208]],[[199.27,21.74822089],[199.34,1.0],[199.35,14.41184853],[199.37,6.4193],[199.42,97.9]]]
["bitfinex","SOLUSD",1739577642087,[[199.25,1.5021],[199.21,6.5268],[199.2,0.03],[199.19,21.74822089],[199.16,48.43284853]],[[199.27,21.74822089],[199.34,1.0],[199.35,14.41184853],[199.37,6.4193],[199.42,97.9]]]
["bitfinex","SOLUSD",1739577642273,[[199.25,1.5021],[199.21,6.5268],[199.2,0.03],[199.19,21.74822089],[199.16,48.43284853]],[[199.27,21.74822089],[199.34,1.0],[199.35,14.41184853],[199.37,6.4193],[199.4,0.063]]]
["bitfinex","SOLUSD",1739577642477,[[199.25,1.5021],[199.21,6.5268],[199.2,0.03],[199.19,21.74822089],[199.16,48.43284853]],[[199.27,21.74822089],[199.35,15.41184853],[199.37,6.4193],[199.4,0.063],[236.0,2.0]]]
["bitfinex","SOLUSD",1739577642689,[[199.25,1.5021],[199.21,6.5268],[199.2,0.03],[199.19,21.74822089],[199.16,48.43284853]],[[199.27,21.74822089],[199.34,1.0],[199.35,14.41184853],[199.37,6.4193],[199.4,0.063]]]
["bitfinex","SOLUSD",1739577642882,[[199.25,1.5021],[199.21,6.5268],[199.2,0.03],[199.19,21.74822089],[199.17,5.0208]],[[199.27,21.74822089],[199.34,1.0],[199.35,14.41184853],[199.37,6.4193],[199.4,0.063]]]
["bitfinex","SOLUSD",1739577643374,[[199.25,1.5021],[199.21,6.5268],[199.2,0.03],[199.19,21.74822089],[199.17,5.0208]],[[199.27,21.74822089],[199.34,1.0],[199.35,16.46023884],[199.37,6.4193],[199.4,0.063]]]
["bitfinex","SOLUSD",1739577643572,[[199.25,1.5021],[199.22,21.77822089],[199.21,6.5268],[199.2,0.03],[199.19,43.41184853]],[[199.29,21.74822089],[199.36,1.0],[199.37,6.4193],[199.38,1.0],[199.4,0.063]]]
["bitfinex","SOLUSD",1739577643887,[[199.25,1.5021],[199.23,21.74822089],[199.22,0.03],[199.21,6.5268],[199.2,0.03]],[[199.31,21.74822089],[199.37,6.4193],[199.38,2.0],[199.4,0.063],[201.04,0.99]]]
["bitfinex","SOLUSD",1739577644083,[[199.25,1.5021],[199.23,21.74822089],[199.22,0.03],[199.21,11.5466],[199.2,0.03]],[[199.31,21.74822089],[199.37,19.83114853],[199.38,2.0],[199.4,0.063],[200.99,0.99]]]
["bitfinex","SOLUSD",1739577644294,[[199.25,1.5021],[199.23,21.74822089],[199.22,0.03],[199.21,6.5268],[199.2,5.05]],[[199.3,21.74822089],[199.37,6.4193],[199.38,2.0],[199.4,0.063],[201.01,0.99]]]
["bitfinex","SOLUSD",1739577644484,[[199.25,1.5021],[199.23,21.74822089],[199.22,0.03],[199.21,11.5466],[199.2,0.03]],[[199.31,21.74822089],[199.37,19.83114853],[199.38,2.0],[199.39,3.59305873],[199.4,0.063]]]
["bitfinex","SOLUSD",1739577644790,[[199.25,1.5021],[199.23,21.74822089],[199.22,0.03],[199.21,11.5466],[199.2,0.03]],[[199.31,21.74822089],[199.37,19.83114853],[199.38,1.0],[199.39,4.59305873],[199.4,0.063]]]
["bitfinex","SOLUSD",1739577644968,[[199.25,1.5021],[199.23,21.74822089],[199.22,0.03],[199.21,11.5466],[199.2,0.03]],[[199.31,21.74822089],[199.37,19.83114853],[199.38,2.0],[199.39,3.59305873],[199.4,0.063]]]
["bitfinex","SOLUSD",1739577645175,[[199.3,21.74822089],[199.25,19.93264853],[199.24,30.0],[199.23,14.5478],[199.22,13.44184853]],[[199.37,21.74822089],[199.4,0.063],[199.42,89.3193],[199.44,2.5784],[199.45,1.0]]]
["bitfinex","SOLUSD",1739577645387,[[199.31,21.74822089],[199.28,5.018],[199.26,30.0],[199.25,14.91394853],[199.24,2.0]],[[199.38,21.74822089],[199.4,0.063],[199.42,82.9],[199.44,2.0],[199.47,6.4193]]]
["bitfinex","SOLUSD",1739577645580,[[199.3,21.74822089],[199.28,5.018],[199.26,30.0],[199.25,14.91394853],[199.24,2.0]],[[199.37,21.74822089],[199.4,0.063],[199.42,82.9],[199.44,13.41184853],[199.46,61.56]]]
["bitfinex","SOLUSD",1739577645788,[[199.3,21.74822089],[199.28,5.018],[199.26,30.0],[199.25,15.91394853],[199.24,1.0]],[[199.37,21.74822089],[199.4,0.063],[199.42,82.9],[199.44,13.41184853],[199.46,63.57826908]]]
["bitfinex","SOLUSD",1739577646096,[[199.28,5.018],[199.26,30.0],[199.25,15.91394853],[199.24,1.0]],[[199.37,21.74822089],[199.4,0.063],[199.42,82.9],[199.44,13.41184853],[199.46,63.57826908]]]
["bitfinex","SOLUSD",1739577646097,[[199.31,28.27502089],[199.28,5.018],[199.26,31.0],[199.25,15.91394853],[199.22,0.78245394]],[[199.39,21.74822089],[199.4,0.063],[199.43,82.9],[199.44,13.41184853],[199.46,60.56]]]
["bitfinex","SOLUSD",1739577646297,[[199.32,21.74822089],[199.31,6.5268],[199.28,5.018],[199.26,31.0],[199.25,15.91394853]],[[199.39,21.74822089],[199.4,0.063],[199.43,82.9],[199.44,13.41184853],[199.46,60.56]]]
["bitfinex","SOLUSD",1739577646478,[[199.32,21.74822089],[199.31,6.5268],[199.3,5.0174],[199.28,13.41184853],[199.26,31.0]],[[199.39,21.74822089],[199.4,0.063],[199.43,82.9],[199.46,60.56],[201.09,0.99]]]
["bitfinex","SOLUSD",1739577646679,[[199.32,21.74822089],[199.31,6.5268],[199.3,5.0174],[199.28,43.41184853],[199.26,2.0]],[[199.39,21.74822089],[199.4,0.063],[199.43,82.9],[199.46,60.56],[199.47,6.4193]]]
["bitfinex","SOLUSD",1739577646874,[[199.32,21.74822089],[199.31,6.5268],[199.3,5.0174],[199.28,43.41184853],[199.26,2.0]],[[199.39,21.74822089],[199.4,0.063],[199.43,82.9],[199.46,74.97184853],[199.47,6.4193]]]
["bitfinex","SOLUSD",1739577647093,[[199.32,21.74822089],[199.31,6.5268],[199.3,5.0174],[199.28,43.41184853],[199.26,2.0]],[[199.39,21.74822089],[199.4,0.063],[199.43,82.9],[199.45,1.0],[199.46,73.97184853]]]
["bitfinex","SOLUSD",1739577647291,[[199.31,28.27502089],[199.3,5.0174],[199.28,43.41184853],[199.26,1.0],[199.25,15.0485]],[[199.38,21.74822089],[199.4,0.063],[199.43,82.9],[199.46,73.97184853],[199.47,8.39922719]]]
["bitfinex","SOLUSD",1739577647475,[[199.31,28.27502089],[199.3,5.0174],[199.28,43.41184853],[199.26,1.0],[199.25,15.0485]],[[199.38,21.74822089],[199.4,0.063],[199.43,82.9],[199.46,74.97184853],[199.47,8.39922719]]]
["bitfinex","SOLUSD",1739577647676,[[199.31,28.27502089],[199.3,5.0174],[199.28,43.41184853],[199.26,1.0],[199.25,15.0485]],[[199.38,21.74822089],[199.4,0.063],[199.43,82.9],[199.46,73.97184853],[199.47,9.39922719]]]
["bitfinex","SOLUSD",1739577647985,[[199.32,21.74822089],[199.31,6.5268],[199.3,5.0174],[199.28,43.41184853],[199.26,1.0]],[[199.39,21.74822089],[199.4,0.063],[199.43,82.9],[199.46,73.97184853],[199.47,9.39922719]]]
["bitfinex","SOLUSD",1739577648383,[[199.32,21.74822089],[199.31,11.544],[199.28,43.41184853],[199.27,1.0],[199.23,0.75239312]],[[199.39,21.74822089],[199.4,0.063],[199.43,82.9],[199.46,73.97184853],[199.47,6.4193]]]
["bitfinex","SOLUSD",1739577648703,[[199.35,21.74822089],[199.34,6.5304],[199.31,19.93864853],[199.3,30.0],[199.29,1.0]],[[199.4,0.063],[199.42,21.74822089],[199.43,82.9],[199.46,59.56],[199.5,1.0]]]
["bitfinex","SOLUSD",1739577648873,[[199.34,6.5304],[199.31,19.93864853],[199.29,1.0]],[[199.4,0.063],[199.43,82.9],[199.46,59.56],[199.5,1.0]]]
["bitfinex","SOLUSD",1739577648874,[[199.36,21.74822089],[199.34,6.5304],[199.32,30.0],[199.31,20.93864853],[199.29,12.544]],[[199.4,0.063],[199.43,21.74822089],[199.46,59.56],[199.49,82.9],[199.5,1.0]]]
["bitfinex","SOLUSD",1739577649074,[[199.37,21.74822089],[199.34,49.94224853],[199.32,35.29072089],[199.31,143.8268],[199.3,1.0]],[[199.4,0.063],[199.44,21.74822089],[199.46,59.56],[199.49,82.9],[199.52,7.4193]]]
["bitfinex","SOLUSD",1739577649278,[[199.38,21.74822089],[199.34,49.94224853],[199.32,35.29072089],[199.31,144.8268],[199.29,82.6]],[[199.4,0.063],[199.45,21.74822089],[199.46,59.56],[199.49,82.9],[199.51,0.063]]]
["bitfinex","SOLUSD",1739577650208,[[199.38,21.74822089],[199.34,44.92574853],[199.32,35.29072089],[199.31,144.8268],[199.29,82.6]],[[199.4,0.063],[199.45,21.74822089],[199.46,59.56],[199.49,82.9],[199.51,0.063]]]
["bitfinex","SOLUSD",1739577650505,[[199.34,1.5139],[199.31,165.57502089],[199.29,82.6],[199.28,30.0],[199.26,1.0]],[[199.39,21.74822089],[199.4,0.063],[199.46,60.56],[199.48,1.0],[199.49,96.31184853]]]
["bitfinex","SOLUSD",1739577650707,[[199.34,1.5139],[199.31,143.8268],[199.3,21.74822089],[199.29,87.6175],[199.28,30.0]],[[199.37,21.74822089],[199.4,0.063],[199.43,21.74822089],[199.46,60.56],[199.47,1.0]]]
["bitfinex","SOLUSD",1739577650905,[[199.34,1.5139],[199.31,143.8268],[199.29,87.6175],[199.28,30.0]],[[199.37,21.74822089],[199.4,0.063],[199.43,21.74822089],[199.46,60.56],[199.47,1.0]]]
["bitfinex","SOLUSD",1739577650906,[[199.34,1.5139],[199.31,6.5268],[199.29,21.74822089],[199.26,30.0],[199.25,137.3]],[[199.36,21.74822089],[199.4,0.063],[199.43,21.74822089],[199.45,83.9],[199.46,73.97184853]]]
["bitfinex","SOLUSD",1739577651110,[[199.34,1.5139],[199.31,6.5268],[199.26,30.0]],[[199.4,0.063],[199.43,21.74822089],[199.46,73.97184853]]]
["bitfinex","SOLUSD",1739577651111,[[199.34,1.5139],[199.31,6.5268],[199.28,21.74822089],[199.27,5.018],[199.26,30.0]],[[199.35,21.74822089],[199.4,0.063],[199.42,82.9],[199.43,21.74822089],[199.44,2.0]]]
["bitfinex","SOLUSD",1739577651605,[[199.34,1.5139],[199.31,6.5268],[199.29,21.74822089],[199.28,5.018],[199.26,43.41184853]],[[199.36,21.74822089],[199.4,0.063],[199.42,82.9],[199.43,21.74822089],[199.44,1.0]]]
["bitfinex","SOLUSD",1739577651800,[[199.34,1.5139],[199.31,6.5268],[199.29,21.74822089],[199.27,5.0183],[199.26,43.41184853]],[[199.36,21.74822089],[199.4,0.063],[199.42,82.9],[199.43,21.74822089],[199.44,1.0]]]
["bitfinex","SOLUSD",1739577652307,[[199.34,1.5139],[199.31,28.27502089],[199.29,5.0175],[199.28,30.0],[199.26,14.41184853]],[[199.38,21.74822089],[199.4,0.063],[199.42,82.9],[199.45,1.0],[199.46,72.97184853]]]
["bitfinex","SOLUSD",1739577652612,[[199.34,1.5139],[199.33,21.74822089],[199.31,6.5268],[199.29,13.41184853],[199.28,30.0]],[[199.4,21.81122089],[199.42,82.9],[199.46,59.56],[199.49,2.0],[199.73,30.0]]]
["bitfinex","SOLUSD",1739577652783,[[199.35,21.74822089],[199.34,1.5139],[199.31,6.5268],[199.3,30.0],[199.29,15.41184853]],[[199.4,0.063],[199.42,82.9],[199.43,21.74822089],[199.49,1.0],[199.51,1.063]]]
["bitfinex","SOLUSD",1739577652983,[[199.35,21.74822089],[199.34,1.5139],[199.31,6.5268],[199.3,30.0],[199.29,15.41184853]],[[199.4,0.063],[199.42,82.9],[199.43,21.74822089],[199.49,14.41184853],[199.51,1.063]]]
["bitfinex","SOLUSD",1739577653198,[[199.34,23.26212089],[199.32,5.017],[199.31,6.5268],[199.3,30.0],[199.29,13.41184853]],[[199.4,0.063],[199.41,21.74822089],[199.42,82.9],[199.49,15.41184853],[199.51,0.063]]]
["bitfinex","SOLUSD",1739577653407,[[199.34,23.26212089],[199.31,6.5268],[199.3,30.0],[199.29,14.41184853],[199.28,1.0]],[[199.4,0.063],[199.41,21.74822089],[199.42,82.9],[199.49,14.41184853],[199.5,1.0]]]
["bitfinex","SOLUSD",1739577653581,[[199.35,21.74822089],[199.34,36.5303],[199.33,13.41184853],[199.32,1.0],[199.31,6.5268]],[[199.4,0.063],[199.42,21.74822089],[199.5,83.9],[199.54,24.32662089],[199.62,250.86753299]]]
["bitfinex","SOLUSD",1739577653782,[[199.35,21.74822089],[199.34,36.5303],[199.33,13.41184853],[199.32,1.0],[199.31,6.5268]],[[199.4,0.063],[199.5,83.9],[199.54,24.32662089],[199.62,250.86753299]]]
["bitfinex","SOLUSD",1739577653783,[[199.38,21.74822089],[199.35,13.41184853],[199.34,36.5303],[199.33,13.41184853],[199.32,22.74822089]],[[199.4,0.063],[199.45,21.74822089],[199.5,82.9],[199.52,7.4193],[199.54,24.32662089]]]
["bitfinex","SOLUSD",1739577654100,[[199.35,13.41184853],[199.34,36.5303],[199.33,13.41184853],[199.32,22.74822089]],[[199.4,0.063],[199.45,21.74822089],[199.5,82.9],[199.52,7.4193],[199.54,24.32662089]]]
["bitfinex","SOLUSD",1739577654101,[[199.37,21.74822089],[199.35,13.41184853],[199.34,36.5303],[199.33,1.0],[199.32,159.04822089]],[[199.4,0.063],[199.44,21.74822089],[199.5,82.9],[199.52,7.4193],[199.54,24.32662089]]]
["bitfinex","SOLUSD",1739577654311,[[199.34,1.5139],[199.32,137.3],[199.31,6.5268],[199.3,30.0],[199.28,83.6]],[[199.4,0.063],[199.44,1.0],[199.47,20.0],[199.48,1.0],[199.5,82.9]]]
["bitfinex","SOLUSD",1739577654516,[[199.34,1.5139],[199.31,6.5268],[199.3,13.41184853],[199.28,30.0],[199.27,1.0]],[[199.4,0.063],[199.44,1.0],[199.45,20.0],[199.47,20.0],[199.48,14.41184853]]]
["bitfinex","SOLUSD",1739577654697,[[199.34,1.5139],[199.31,6.5268],[199.3,13.41184853],[199.28,35.0178],[199.26,1.0]],[[199.4,0.063],[199.43,20.0],[199.44,1.0],[199.45,20.0],[199.46,82.9]]]
["bitfinex","SOLUSD",1739577655025,[[199.34,1.5139],[199.31,6.5268],[199.28,30.0],[199.24,13.5473],[199.11,7.87201579]],[[199.4,0.063],[199.43,20.0],[199.44,1.0],[199.46,83.9],[199.48,13.41184853]]]
["bitfinex","SOLUSD",1739577655305,[[199.35,0.03],[199.34,1.5139],[199.31,6.5268],[199.28,70.17806942],[199.26,1.0]],[[199.36,21.74822089],[199.4,0.063],[199.43,41.74822089],[199.44,1.0],[199.46,82.9]]]
["bitfinex","SOLUSD",1739577655478,[[199.35,0.03],[199.34,1.5139],[199.31,6.5268],[199.29,5.0178],[199.28,65.16006942]],[[199.36,21.74822089],[199.4,0.063],[199.43,41.74822089],[199.44,1.0],[199.46,82.9]]]
["bitfinex","SOLUSD",1739577655674,[[199.35,0.03],[199.34,1.5139],[199.31,6.5268],[199.29,5.0178],[199.28,65.16006942]],[[199.36,21.74822089],[199.4,0.063],[199.43,41.74822089],[199.46,84.9],[235.92,238.3672]]]
["bitfinex","SOLUSD",1739577655892,[[199.35,0.03],[199.34,1.5139],[199.31,6.5268],[199.29,5.0178],[199.28,65.16006942]],[[199.36,21.74822089],[199.4,0.063],[199.43,41.74822089],[199.45,1.0],[199.46,83.9]]]
["bitfinex","SOLUSD",1739577656800,[[199.35,0.03],[199.34,1.5139],[199.31,6.5268],[199.29,5.0178],[199.28,65.16006942]],[[199.36,21.74822089],[199.4,0.063],[199.43,41.74822089],[199.45,1.0],[199.46,82.9]]]
["bitfinex","SOLUSD",1739577657103,[[199.35,0.03],[199.34,1.5139],[199.33,5.0168],[199.32,21.74822089],[199.31,49.93864853]],[[199.4,21.81122089],[199.43,20.0],[199.46,82.9],[199.48,1.0],[199.51,1.063]]]
["bitfinex","SOLUSD",1739577657299,[[199.36,21.74822089],[199.35,43.44184853],[199.34,6.5303],[199.33,1.0],[199.31,32.48134853]],[[199.4,0.063],[199.44,21.74822089],[199.5,1.0],[199.51,82.963],[199.54,24.32662089]]]
["bitfinex","SOLUSD",1739577657503,[[199.38,21.74822089],[199.35,43.44184853],[199.34,6.5303],[199.33,1.0],[199.32,21.74822089]],[[199.4,0.063],[199.46,21.74822089],[199.51,82.963],[199.52,7.4193],[199.54,24.32662089]]]
["bitfinex","SOLUSD",1739577657704,[[199.38,21.74822089],[199.35,43.44184853],[199.34,6.5303],[199.33,1.0],[199.32,21.74822089]],[[199.4,0.063],[199.46,21.74822089],[199.51,82.963],[199.52,7.4193],[199.54,23.32662089]]]
["bitfinex","SOLUSD",1739577658009,[[199.39,21.74822089],[199.37,30.0],[199.35,14.44184853],[199.34,156.3716],[199.33,1.0]],[[199.4,0.063],[199.47,21.74822089],[199.51,82.963],[199.52,6.4193],[199.54,24.32662089]]]
["bitfinex","SOLUSD",1739577658210,[[199.39,65.16006942],[199.37,1.0],[199.35,139.08202721],[199.34,19.0716],[199.32,21.74822089]],[[199.4,0.063],[199.49,21.74822089],[199.51,0.063],[199.54,1.5784],[199.55,82.9]]]
["bitfinex","SOLUSD",1739577658393,[[199.39,71.68686942],[199.36,1.0],[199.35,138.33],[199.34,19.0716],[199.32,21.74822089]],[[199.4,0.063],[199.48,21.74822089],[199.51,0.063],[199.54,22.74822089],[199.55,82.9]]]
["bitfinex","SOLUSD",1739577658580,[[199.39,28.27502089],[199.37,30.0],[199.35,138.33],[199.34,20.0716],[199.32,21.74822089]],[[199.4,0.063],[199.46,21.74822089],[199.51,0.063],[199.54,22.74822089],[199.55,83.9]]]
["bitfinex","SOLUSD",1739577658986,[[199.39,28.27502089],[199.37,43.41184853],[199.35,138.33],[199.34,15.0552],[199.32,21.74822089]],[[199.4,0.063],[199.46,21.74822089],[199.51,0.063],[199.54,22.74822089],[199.55,82.9]]]
["bitfinex","SOLUSD",1739577659199,[[199.39,28.27502089],[199.37,43.41184853],[199.35,138.33],[199.34,15.0552],[199.32,21.74822089]],[[199.4,0.063],[199.46,21.74822089],[199.51,0.063],[199.54,22.74822089],[199.55,83.9]]]
["bitfinex","SOLUSD",1739577659906,[[199.39,28.27502089],[199.37,43.41184853],[199.36,5.0158],[199.35,138.33],[199.34,15.0552]],[[199.4,0.063],[199.46,21.74822089],[199.51,0.063],[199.54,22.74822089],[199.55,83.9]]]
["bitfinex","SOLUSD",1739577660085,[[199.39,28.27502089],[199.37,43.41184853],[199.35,137.33],[199.34,7.5302],[199.33,1.0]],[[199.4,0.063],[199.46,21.74822089],[199.51,0.063],[199.54,22.74822089],[199.55,83.9]]]
["bitfinex","SOLUSD",1739577660286,[[199.35,159.07822089],[199.34,8.0407],[199.33,30.0],[199.31,82.6],[199.3,2.0]],[[199.4,0.063],[199.42,21.74822089],[199.51,0.063],[199.52,1.0],[199.53,13.41184853]]]
["bitfinex","SOLUSD",1739577660488,[[199.35,0.03],[199.34,59.78892089],[199.32,6.0168],[199.31,220.9],[199.28,12.5451]],[[199.4,0.063],[199.41,21.74822089],[199.5,83.9],[199.51,0.063],[199.52,1.0]]]
["bitfinex","SOLUSD",1739577660699,[[199.35,35.19006942],[199.34,38.0407],[199.32,1.0],[199.31,220.9],[199.28,12.5451]],[[199.4,0.063],[199.42,21.74822089],[199.5,82.9],[199.51,1.063],[199.52,1.0]]]
["bitfinex","SOLUSD",1739577660901,[[199.38,35.16006942],[199.36,30.0],[199.35,13.44184853],[199.34,10.0407],[199.32,21.74822089]],[[199.4,0.063],[199.45,21.74822089],[199.5,82.9],[199.51,0.063],[199.54,22.74822089]]]
["bitfinex","SOLUSD",1739577661107,[[199.38,35.16006942],[199.36,35.016],[199.35,1.03],[199.34,9.0407],[199.32,21.74822089]],[[199.4,0.063],[199.46,21.74822089],[199.5,82.9],[199.51,0.063],[199.54,22.74822089]]]
["bitfinex","SOLUSD",1739577661312,[[199.38,13.41184853],[199.37,21.74822089],[199.36,30.0],[199.35,1.03],[199.34,9.0407]],[[199.4,0.063],[199.44,21.74822089],[199.5,82.9],[199.51,0.063],[199.54,22.74822089]]]
["bitfinex","SOLUSD",1739577661513,[[199.35,0.03],[199.34,1.5139],[199.29,6.5268],[199.26,5.0183],[199.25,30.0]],[[199.39,20.0],[199.4,0.063],[199.46,1.0],[199.48,7.4193],[199.49,96.31184853]]]
["bitfinex","SOLUSD",1739577661693,[[199.35,0.03],[199.34,1.5139],[199.29,6.5268],[199.27,51.74822089],[199.26,5.0183]],[[199.36,21.74822089],[199.39,20.0],[199.4,0.063],[199.44,1.0],[199.45,14.41184853]]]
["bitfinex","SOLUSD",1739577662011,[[199.35,0.03],[199.29,6.5268],[199.27,35.16006942],[199.25,30.0],[199.24,224.9188]],[[199.36,21.74822089],[199.39,20.0],[199.4,0.063],[199.43,104.64822089],[199.44,1.0]]]
["bitfinex","SOLUSD",1739577662215,[[199.35,0.03],[199.29,8.0407],[199.27,35.16006942],[199.25,30.0],[199.24,224.9188]],[[199.36,21.74822089],[199.39,20.0],[199.4,0.063],[199.43,104.64822089],[199.44,1.0]]]
["bitfinex","SOLUSD",1739577662427,[[199.35,0.03],[199.29,29.78892089],[199.27,43.41184853],[199.26,2.0],[199.24,219.9]],[[199.36,21.74822089],[199.39,20.0],[199.4,0.063],[199.43,104.64822089]]]
["bitfinex","SOLUSD",1739577662428,[[199.35,0.03],[199.29,29.78892089],[199.27,43.41184853],[199.26,2.0],[199.24,219.9]],[[199.36,21.74822089],[199.39,20.0],[199.4,0.063],[199.43,104.64822089],[199.45,13.41184853]]]
["bitfinex","SOLUSD",1739577662638,[[199.35,0.03],[199.29,29.78892089],[199.27,43.41184853],[199.26,2.0],[199.24,219.9]],[[199.37,21.74822089],[199.4,0.063],[199.43,104.64822089],[199.45,13.41184853],[235.25,5.0]]]
["bitfinex","SOLUSD",1739577662925,[[199.35,0.03],[199.32,21.74822089],[199.31,5.0172],[199.3,13.41184853],[199.29,38.0407]],[[199.4,41.81122089],[199.43,82.9],[199.49,1.0],[199.5,2.5784],[199.55,15.0]]]
["bitfinex","SOLUSD",1739577663131,[[199.35,21.77822089],[199.32,18.42874853],[199.31,30.0],[199.3,1.0],[199.29,146.3407]],[[199.4,0.063],[199.42,21.74822089],[199.47,82.9],[199.5,2.5784],[199.52,1.0]]]
["bitfinex","SOLUSD",1739577663307,[[199.35,21.77822089],[199.32,18.42874853],[199.31,31.0],[199.3,1.0],[199.29,145.3407]],[[199.4,0.063],[199.42,21.74822089],[199.47,82.9],[199.5,2.5784],[199.51,1.063]]]
["bitfinex","SOLUSD",1739577663490,[[199.35,21.77822089],[199.32,18.42874853],[199.31,31.0],[199.3,1.0],[199.29,145.3407]],[[199.4,0.063],[199.42,21.74822089],[199.47,82.9],[199.49,1.0],[199.5,1.5784]]]
["bitfinex","SOLUSD",1739577663694,[[199.35,21.77822089],[199.32,18.42874853],[199.31,31.0],[199.3,1.0],[199.29,145.3407]],[[199.4,0.063],[199.42,21.74822089],[199.47,82.9],[199.5,2.5784],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1739577664018,[[199.35,21.77822089],[199.32,18.42874853],[199.31,31.0],[199.3,1.0],[199.29,145.3407]],[[199.4,0.063],[199.42,21.74822089],[199.47,82.9],[199.5,2.5784],[199.56,15.0]]]
["bitfinex","SOLUSD",1739577664219,[[199.35,21.77822089],[199.32,18.42874853],[199.31,31.0],[199.3,1.0],[199.29,145.3407]],[[199.4,0.063],[199.42,21.74822089],[199.47,82.9],[199.5,2.5784],[199.51,1.063]]]
["bitfinex","SOLUSD",1739577664531,[[199.35,21.77822089],[199.33,30.0],[199.32,18.42874853],[199.31,2.0],[199.3,137.3]],[[199.4,0.063],[199.43,21.74822089],[199.47,82.9],[199.5,2.5784],[199.51,1.063]]]
["bitfinex","SOLUSD",1739577664720,[[199.35,0.03],[199.29,29.78892089],[199.25,30.0],[199.24,1.0],[199.23,1.0]],[[199.37,21.74822089],[199.4,0.063],[199.43,21.74822089],[199.45,2.0],[199.46,82.9]]]
["bitfinex","SOLUSD",1739577665035,[[199.35,0.03],[199.29,29.78892089],[199.25,30.0],[199.23,1.0],[199.21,105.34822089]],[[199.36,21.74822089],[199.4,0.063],[199.43,21.74822089],[199.44,14.41184853],[199.46,83.9]]]
["bitfinex","SOLUSD",1739577665218,[[199.35,0.03],[199.29,8.0407],[199.27,21.74822089],[199.26,13.41184853],[199.25,31.0]],[[199.36,21.74822089],[199.4,0.063],[199.43,21.74822089],[199.44,14.41184853],[199.46,83.9]]]
["bitfinex","SOLUSD",1739577665416,[[199.35,0.03],[199.29,8.0407],[199.28,21.74822089],[199.26,13.41184853],[199.25,35.0186]],[[199.36,21.74822089],[199.4,0.063],[199.43,21.74822089],[199.44,14.41184853],[199.46,83.9]]]
["bitfinex","SOLUSD",1739577665626,[[199.35,0.03],[199.29,1.5139],[199.27,21.74822089],[199.26,13.41184853],[199.25,30.0]],[[199.36,21.74822089],[199.4,0.063],[199.43,22.74822089],[199.44,13.41184853],[199.45,1.0]]]
["bitfinex","SOLUSD",1739577665799,[[199.35,0.03],[199.29,1.5139],[199.27,21.74822089],[199.26,13.41184853],[199.25,36.5268]],[[199.36,21.74822089],[199.4,0.063],[199.43,22.74822089],[199.44,13.41184853],[199.45,1.0]]]
["bitfinex","SOLUSD",1739577666607,[[199.3,0.03],[199.29,1.5139],[199.27,21.74822089],[199.26,13.41184853],[199.25,36.5268]],[[199.36,21.74822089],[199.4,0.063],[199.43,22.74822089],[199.44,13.41184853],[199.45,1.0]]]
["bitfinex","SOLUSD",1739577666802,[[199.3,0.03],[199.29,1.5139],[199.27,21.74822089],[199.26,13.41184853],[199.25,36.5268]],[[199.34,21.74822089],[199.39,0.063],[199.4,0.063],[199.42,82.9],[199.43,22.74822089]]]
["bitfinex","SOLUSD",1739577667318,[[199.3,0.03],[199.25,28.27502089],[199.24,1.5139],[199.23,30.0],[199.22,0.03]],[[199.32,21.74822089],[199.38,20.0],[199.39,6.4823],[199.4,1.6414],[199.41,13.41184853]]]
["bitfinex","SOLUSD",1739577667527,[[199.3,0.03],[199.25,6.5268],[199.24,1.5139],[199.23,21.74822089],[199.22,0.03]],[[199.31,21.74822089],[199.39,89.3823],[199.4,2.6414],[199.41,14.41184853],[199.43,21.74822089]]]
["bitfinex","SOLUSD",1739577667821,[[199.3,0.03],[199.25,6.5268],[199.24,1.5139],[199.22,35.19006942],[199.17,84.6]],[[199.31,21.74822089],[199.39,89.3823],[199.4,2.6414],[199.41,14.41184853],[199.43,21.74822089]]]
["bitfinex","SOLUSD",1739577668203,[[199.3,0.03],[199.24,1.5139],[199.22,0.03],[199.21,21.74822089],[199.2,6.5568]],[[199.31,21.74822089],[199.38,15.41184853],[199.39,89.3823],[199.4,1.6414],[199.43,21.74822089]]]
["bitfinex","SOLUSD",1739577668523,[[199.22,0.03],[199.2,6.5568],[199.19,23.26212089],[199.16,137.3],[199.15,30.03]],[[199.28,20.0],[199.31,21.74822089],[199.32,21.74822089],[199.35,14.41184853],[199.36,1.0]]]
["bitfinex","SOLUSD",1739577668713,[[199.22,0.03],[199.2,28.30502089],[199.19,1.5139],[199.17,31.0],[199.15,1.03]],[[199.28,20.0],[199.35,14.41184853],[199.36,1.0]]]
["bitfinex","SOLUSD",1739577668714,[[199.22,0.03],[199.2,28.30502089],[199.19,1.5139],[199.17,31.0],[199.15,1.03]],[[199.27,21.74822089],[199.28,20.0],[199.35,13.41184853],[199.36,2.0],[199.37,82.9]]]
["bitfinex","SOLUSD",1739577668923,[[199.22,21.77822089],[199.2,19.96864853],[199.19,1.5139],[199.18,36.0205],[199.15,138.33]],[[199.29,21.74822089],[199.37,82.9],[199.38,2.0],[199.54,21.74822089],[199.58,2.026785]]]
["bitfinex","SOLUSD",1739577669222,[[199.22,0.03],[199.21,21.74822089],[199.2,6.5568],[199.19,1.5139],[199.16,30.0]],[[199.28,21.74822089],[199.33,20.0],[199.36,14.41184853],[199.37,83.9],[199.5,35.0]]]
["bitfinex","SOLUSD",1739577669418,[[199.22,0.03],[199.2,28.30502089],[199.19,1.5139],[199.16,30.0],[199.12,96.1852]],[[199.27,21.74822089],[199.35,1.0],[199.36,13.41184853],[199.37,83.9],[199.5,15.0]]]
["bitfinex","SOLUSD",1739577669621,[[199.22,0.03],[199.2,28.30502089],[199.19,1.5139],[199.16,30.0],[199.15,5.0513]],[[199.27,21.74822089],[199.35,83.9],[199.36,13.41184853],[199.37,1.0],[199.5,35.0]]]
["bitfinex","SOLUSD",1739577669916,[[199.22,0.03],[199.21,21.74822089],[199.2,6.5568],[199.19,1.5139],[199.17,13.41184853]],[[199.28,21.74822089],[199.35,82.9],[199.36,14.41184853],[199.37,1.0],[199.49,11.12847066]]]
["bitfinex","SOLUSD",1739577670119,[[199.23,21.74822089],[199.22,0.03],[199.2,6.5568],[199.19,1.5139],[199.18,31.0]],[[199.3,21.74822089],[199.35,82.9],[199.39,8.4823],[199.49,20.02970938],[199.5,20.0]]]
["bitfinex","SOLUSD",1739577670314,[[199.24,21.74822089],[199.22,0.03],[199.2,19.96864853],[199.19,6.5342],[199.18,31.0]],[[199.31,21.74822089],[199.35,82.9],[199.39,7.4823],[199.4,2.6414],[199.45,15.0]]]
["bitfinex","SOLUSD",1739577670515,[[199.22,21.77822089],[199.2,19.96864853],[199.19,1.5139],[199.18,30.0],[199.17,5.0206]],[[199.29,21.74822089],[199.35,82.9],[199.37,14.41184853],[199.39,7.4823],[199.4,1.6414]]]
["bitfinex","SOLUSD",1739577670716,[[199.22,0.03],[199.21,21.74822089],[199.2,19.96864853],[199.19,1.5139],[199.18,30.0]],[[199.29,21.74822089],[199.35,82.9],[199.37,14.41184853],[199.38,1.0],[199.39,6.4823]]]
["bitfinex","SOLUSD",1739577671099,[[199.23,21.74822089],[199.22,13.44184853],[199.21,30.0],[199.2,19.96864853],[199.19,2.5139]],[[199.31,21.74822089],[199.35,82.9],[199.39,6.4823],[199.4,3.6414],[199.63,30.0]]]
["bitfinex","SOLUSD",1739577671301,[[199.24,21.74822089],[199.22,13.44184853],[199.21,30.0],[199.2,6.5568],[199.19,2.5139]],[[199.32,21.74822089],[199.35,82.9],[199.39,6.4823],[199.4,3.6414],[199.63,30.0]]]
["bitfinex","SOLUSD",1739577671505,[[199.24,21.74822089],[199.22,13.44184853],[199.21,30.0],[199.2,6.5568],[199.19,2.5139]],[[199.32,21.74822089],[199.35,82.9],[199.39,6.4823],[199.4,3.6414],[199.48,3.76397725]]]
["bitfinex","SOLUSD",1739577671712,[[199.24,21.74822089],[199.22,13.44184853],[199.21,30.0],[199.2,6.5568],[199.19,2.5139]],[[199.29,20.0],[199.32,41.74822089],[199.35,82.9],[199.39,19.89414853],[199.4,2.6414]]]
["bitfinex","SOLUSD",1739577671910,[[199.24,21.74822089],[199.22,13.44184853],[199.21,30.0],[199.2,6.5568],[199.19,2.5139]],[[199.29,20.0],[199.32,21.74822089],[199.35,82.9],[199.39,19.89414853],[199.4,3.6414]]]
["bitfinex","SOLUSD",1739577672111,[[199.24,21.74822089],[199.22,13.44184853],[199.21,35.0198],[199.2,6.5568],[199.19,2.5139]],[[199.29,20.0],[199.32,21.74822089],[199.35,82.9],[199.39,19.89414853],[199.4,3.6414]]]
["bitfinex","SOLUSD",1739577672309,[[199.24,21.74822089],[199.22,13.44184853],[199.21,35.0198],[199.2,6.5568],[199.19,1.5139]],[[199.29,20.0],[199.32,21.74822089],[199.35,82.9],[199.39,20.89414853],[199.4,2.6414]]]
["bitfinex","SOLUSD",1739577672513,[[199.24,21.74822089],[199.22,13.44184853],[199.21,30.0],[199.2,11.5768],[199.19,1.5139]],[[199.29,20.0],[199.31,21.74822089],[199.35,82.9],[199.39,20.89414853],[199.4,2.6414]]]
["bitfinex","SOLUSD",1739577672719,[[199.25,21.74822089],[199.22,18.46114853],[199.21,30.0],[199.2,7.5568],[199.19,2.5139]],[[199.33,21.74822089],[199.35,82.9],[199.39,19.89414853],[199.4,1.6414],[199.41,2.0]]]
["bitfinex","SOLUSD",1739577673028,[[199.25,21.74822089],[199.22,18.46114853],[199.21,30.0],[199.2,90.1568],[199.19,139.8139]],[[199.3,20.0],[199.31,20.0],[199.33,21.74822089],[199.34,82.9],[199.39,19.89414853]]]
["bitfinex","SOLUSD",1739577673242,[[199.22,21.77822089],[199.2,89.1568],[199.19,169.8139],[199.17,1.0],[199.13,12.5545]],[[199.3,41.74822089],[199.34,82.9],[199.38,2.0],[199.39,19.89414853],[199.4,1.6414]]]
["bitfinex","SOLUSD",1739577673414,[[199.22,0.03],[199.21,21.74822089],[199.2,89.1568],[199.19,168.8139],[199.16,1.0]],[[199.29,21.74822089],[199.3,20.0],[199.34,82.9],[199.37,1.0],[199.38,1.0]]]
["bitfinex","SOLUSD",1739577673725,[[199.22,0.03],[199.21,21.74822089],[199.2,6.5568],[199.19,36.5342],[199.16,220.9]],[[199.29,21.74822089],[199.31,20.0],[199.34,82.9],[199.37,1.0],[199.38,1.0]]]
["bitfinex","SOLUSD",1739577673914,[[199.22,35.19006942],[199.2,6.5568],[199.19,36.5342],[199.17,2.0],[199.16,219.9]],[[199.3,21.74822089],[199.31,20.0],[199.34,82.9],[199.38,1.0],[199.39,20.89414853]]]
["bitfinex","SOLUSD",1739577674118,[[199.25,21.74822089],[199.22,0.03],[199.21,30.0],[199.2,6.5568],[199.19,3.5139]],[[199.31,20.0],[199.32,21.74822089],[199.34,82.9],[199.39,6.4823],[199.41,2.0]]]
["bitfinex","SOLUSD",1739577674322,[[199.26,21.74822089],[199.24,13.41184853],[199.22,5.0495],[199.21,30.0],[199.2,7.5568]],[[199.33,21.74822089],[199.34,82.9],[199.39,6.4823],[199.41,2.0],[199.46,8.9271603]]]
["bitfinex","SOLUSD",1739577674617,[[199.22,0.03],[199.2,6.5568],[199.19,23.26212089],[199.15,30.03],[199.13,1.0]],[[199.27,21.74822089],[199.32,21.74822089],[199.34,83.9],[199.35,14.41184853],[199.39,6.4823]]]
["bitfinex","SOLUSD",1739577674816,[[199.22,0.03],[199.2,6.5568],[199.19,23.26212089],[199.15,30.03],[199.13,138.3]],[[199.27,21.74822089],[199.32,21.74822089],[199.33,82.9],[199.34,1.0],[199.35,14.41184853]]]
["bitfinex","SOLUSD",1739577675028,[[199.22,0.03],[199.2,6.5568],[199.19,23.26212089],[199.18,13.41184853],[199.15,30.03]],[[199.27,21.74822089],[199.32,21.74822089],[199.33,82.9],[199.34,1.0],[199.35,14.41184853]]]
["bitfinex","SOLUSD",1739577675332,[[199.22,0.03],[199.2,0.03],[199.19,1.5139],[199.18,35.16006942],[199.15,30.03]],[[199.26,21.74822089],[199.32,21.74822089],[199.33,82.9],[199.34,1.0],[199.35,14.41184853]]]
["bitfinex","SOLUSD",1739577675626,[[199.22,0.03],[199.2,0.03],[199.19,1.5139],[199.18,35.16006942],[199.15,36.2129]],[[199.26,21.74822089],[199.32,21.74822089],[199.33,82.9],[199.34,1.0],[199.35,14.41184853]]]
["bitfinex","SOLUSD",1739577675832,[[199.22,0.03],[199.2,0.03],[199.19,1.5139],[199.18,35.16006942],[199.17,5.0208]],[[199.26,21.74822089],[199.32,21.74822089],[199.33,82.9],[199.34,1.0],[199.35,14.41184853]]]
["bitfinex","SOLUSD",1739577676130,[[199.22,0.03],[199.2,0.03],[199.19,1.5139],[199.18,35.16006942],[199.17,5.0208]],[[199.26,21.74822089],[199.32,21.74822089],[199.33,82.9],[199.34,1.0],[199.35,13.41184853]]]
["bitfinex","SOLUSD",1739577676435,[[199.22,0.03],[199.2,0.03],[199.19,23.26212089],[199.18,13.41184853],[199.17,5.0208]],[[199.26,21.74822089],[199.32,21.74822089],[199.33,82.9],[199.34,1.0],[199.35,13.41184853]]]
["bitfinex","SOLUSD",1739577677025,[[199.22,0.03],[199.2,0.03],[199.19,23.26212089],[199.18,18.43234853],[199.14,2.0]],[[199.26,21.74822089],[199.32,21.74822089],[199.33,82.9],[199.34,1.0],[199.35,13.41184853]]]
["bitfinex","SOLUSD",1739577677225,[[199.22,0.03],[199.2,21.77822089],[199.19,1.5139],[199.18,18.43234853],[199.14,2.0]],[[199.27,21.74822089],[199.33,82.9],[199.34,1.0],[199.35,13.41184853],[199.45,12.69157679]]]
["bitfinex","SOLUSD",1739577677431,[[199.23,21.74822089],[199.22,0.03],[199.21,13.41184853],[199.2,0.03],[199.19,6.5341]],[[199.31,21.74822089],[199.33,82.9],[199.37,1.0],[199.39,7.4823],[199.43,36.74822089]]]
["bitfinex","SOLUSD",1739577677631,[[199.23,21.74822089],[199.22,0.03],[199.21,13.41184853],[199.2,30.03],[199.19,6.5341]],[[199.31,21.74822089],[199.33,82.9],[199.39,7.4823],[199.43,36.74822089]]]
["bitfinex","SOLUSD",1739577677632,[[199.23,21.74822089],[199.22,0.03],[199.21,13.41184853],[199.2,30.03],[199.19,6.5341]],[[199.28,20.0],[199.31,21.74822089],[199.33,82.9],[199.39,8.4823],[199.43,36.74822089]]]
["bitfinex","SOLUSD",1739577677812,[[199.23,21.74822089],[199.22,5.0494],[199.21,13.41184853],[199.2,0.03],[199.19,1.5139]],[[199.28,20.0],[199.31,21.74822089],[199.33,82.9],[199.38,1.0],[199.39,7.4823]]]
["bitfinex","SOLUSD",1739577678334,[[199.23,21.74822089],[199.22,5.0494],[199.21,13.41184853],[199.2,30.03],[199.19,1.5139]],[[199.28,20.0],[199.31,21.74822089],[199.33,82.9],[199.38,1.0],[199.39,7.4823]]]
["bitfinex","SOLUSD",1739577678743,[[199.23,21.74822089],[199.22,5.0494],[199.21,13.41184853],[199.2,30.03],[199.19,1.5139]],[[199.28,20.0],[199.31,21.74822089],[199.33,82.9],[199.39,8.4823],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1739577678944,[[199.23,21.74822089],[199.22,5.0494],[199.21,13.41184853],[199.2,0.03],[199.19,1.5139]],[[199.3,41.74822089],[199.33,82.9],[199.38,1.0],[199.39,20.89414853],[199.46,7.86093128]]]
["bitfinex","SOLUSD",1739577679107,[[199.22,26.79762089],[199.21,13.41184853],[199.2,0.03],[199.19,1.5139],[169.87,10.0]],[[199.29,21.74822089],[199.3,20.0],[199.33,82.9],[199.38,1.0],[199.39,20.89414853]]]
["bitfinex","SOLUSD",1739577679419,[[199.23,13.41184853],[199.22,26.79762089],[199.2,0.03],[199.19,1.5139],[169.87,10.0]],[[199.29,21.74822089],[199.3,20.0],[199.33,82.9],[199.37,1.0],[199.38,1.0]]]
["bitfinex","SOLUSD",1739577679619,[[199.23,13.41184853],[199.22,26.79762089],[199.2,30.03],[199.19,1.5139],[199.18,1.0]],[[199.29,21.74822089],[199.3,20.0],[199.33,82.9],[199.38,1.0],[199.39,20.89414853]]]
["bitfinex","SOLUSD",1739577679934,[[199.23,26.76752089],[199.22,13.44184853],[199.2,30.03],[199.19,1.5139],[199.18,13.551]],[[199.3,41.74822089],[199.33,82.9],[199.38,1.0],[199.39,20.89414853],[199.48,15.72186256]]]
["bitfinex","SOLUSD",1739577680233,[[199.24,21.74822089],[199.23,5.0193],[199.22,13.44184853],[199.2,30.03],[199.19,1.5139]],[[199.28,20.0],[199.31,21.74822089],[199.33,82.9],[199.38,1.0],[199.39,20.89414853]]]
["bitfinex","SOLUSD",1739577680411,[[199.23,26.76752089],[199.22,13.44184853],[199.2,30.03],[199.19,1.5139],[199.18,12.551]],[[199.28,20.0],[199.3,21.74822089],[199.33,82.9],[199.38,1.0],[199.39,20.89414853]]]
["bitfinex","SOLUSD",1739577680613,[[199.22,0.03],[199.21,21.74822089],[199.2,5.05],[199.19,1.5139],[199.16,168.3]],[[199.28,21.74822089],[199.3,20.0],[199.33,82.9],[199.36,2.0],[199.39,19.89414853]]]
["bitfinex","SOLUSD",1739577680827,[[199.22,0.03],[199.2,0.03],[199.19,1.5139],[199.18,21.74822089],[199.15,6.2129]],[[199.25,21.74822089],[199.29,82.9],[199.32,21.74822089],[199.34,1.0],[199.35,1.0]]]
["bitfinex","SOLUSD",1739577681028,[[199.22,0.03],[199.2,0.03],[199.15,7.804],[199.13,21.74822089],[199.12,0.03]],[[199.29,82.9],[199.32,21.74822089]]]
["bitfinex","SOLUSD",1739577681029,[[199.22,0.03],[199.2,0.03],[199.15,7.804],[199.13,21.74822089],[199.12,0.03]],[[199.23,41.74822089],[199.28,82.9],[199.29,14.41184853],[199.3,7.552],[199.31,1.5607]]]
["bitfinex","SOLUSD",1739577681230,[[199.22,0.03],[199.2,0.03],[199.15,1.6211],[199.13,21.74822089],[199.12,0.03]],[[199.23,41.74822089],[199.27,82.9],[199.28,1.0],[199.29,14.41184853],[199.3,6.552]]]
["bitfinex","SOLUSD",1739577681532,[[199.22,0.03],[199.2,0.03],[199.15,1.6211],[199.13,21.74822089],[199.12,0.03]],[[199.23,41.74822089],[199.27,83.9],[199.28,1.0],[199.29,13.41184853],[199.3,6.552]]]
["bitfinex","SOLUSD",1739577681716,[[199.2,0.03],[199.15,1.6211],[199.12,0.03],[199.11,21.74822089],[199.08,30.0]],[[199.23,41.74822089],[199.26,1.0],[199.27,83.9],[199.29,13.41184853],[199.3,6.552]]]
["bitfinex","SOLUSD",1739577681915,[[199.2,0.03],[199.15,1.6211],[199.12,21.77822089],[199.11,13.41184853],[199.08,30.0]],[[199.21,21.74822089],[199.24,20.0],[199.27,83.9],[199.28,1.0],[199.29,13.41184853]]]
["bitfinex","SOLUSD",1739577682111,[[199.2,0.03],[199.15,0.03],[199.12,21.77822089],[199.09,1.5911],[199.06,30.0]],[[199.21,21.74822089],[199.26,1.0],[199.27,83.9],[199.47,21.27697101],[199.5,61.44372512]]]
["bitfinex","SOLUSD",1739577682329,[[199.15,0.03],[199.12,0.03],[199.09,1.5911],[199.05,37.87201579],[199.04,138.3]],[[199.21,21.74822089],[199.26,1.0],[199.27,83.9],[199.47,21.27697101],[199.5,61.44372512]]]
["bitfinex","SOLUSD",1739577682330,[[199.15,0.03],[199.12,0.03],[199.09,1.5911],[199.05,37.87201579],[199.04,138.3]],[[199.18,20.0],[199.21,21.74822089],[199.25,14.41184853],[199.26,1.0],[199.27,82.9]]]
["bitfinex","SOLUSD",1739577682540,[[199.15,0.03],[199.12,0.03],[199.11,21.74822089],[199.09,1.5911],[199.08,13.41184853]],[[199.18,41.74822089],[199.25,14.41184853],[199.26,1.0]]]
["bitfinex","SOLUSD",1739577682541,[[199.15,0.03],[199.12,0.03],[199.11,21.74822089],[199.09,1.5911],[199.08,13.41184853]],[[199.18,41.74822089],[199.24,82.9],[199.25,14.41184853],[199.26,1.0],[199.42,23.81030517]]]
["bitfinex","SOLUSD",1739577683120,[[199.15,0.03],[199.12,0.03],[199.11,21.74822089],[199.09,1.5911],[199.08,13.41184853]],[[199.18,41.74822089],[199.24,82.9],[199.25,13.41184853],[199.26,2.0],[199.42,23.81030517]]]
["bitfinex","SOLUSD",1739577683557,[[199.15,0.03],[199.13,21.74822089],[199.12,0.03],[199.11,13.41184853],[199.09,36.6139]],[[199.2,21.74822089],[199.21,20.0],[199.24,82.9],[199.27,1.0],[199.29,1.0]]]
["bitfinex","SOLUSD",1739577683832,[[199.15,0.03],[199.13,21.74822089],[199.12,0.03],[199.11,13.41184853],[199.09,31.5911]],[[199.2,21.74822089],[199.21,20.0],[199.23,82.9],[199.28,15.41184853],[200.88,91.3896]]]
["bitfinex","SOLUSD",1739577684135,[[199.15,0.03],[199.12,0.03],[199.09,1.5911],[199.07,30.0],[199.05,233.79561579]],[[199.19,21.74822089],[199.21,20.0],[199.23,82.9],[199.26,1.0],[199.27,1.0]]]
["bitfinex","SOLUSD",1739577684340,[[199.15,0.03],[199.12,0.03],[199.1,27.93112089],[199.09,1.5911],[199.05,262.79561579]],[[199.17,21.74822089],[199.2,20.0],[199.23,82.9],[199.25,13.41184853],[199.26,1.0]]]
["bitfinex","SOLUSD",1739577684635,[[199.15,0.03],[199.12,0.03],[199.1,6.1829],[199.09,23.33932089],[199.05,262.79561579]],[[199.16,21.74822089],[199.2,20.0],[199.23,82.9],[199.25,14.41184853],[199.28,1.0]]]
["bitfinex","SOLUSD",1739577684933,[[199.15,0.03],[199.12,0.03],[199.1,27.93112089],[199.09,1.5911],[199.07,13.41184853]],[[199.17,21.74822089],[199.2,20.0],[199.23,82.9],[199.25,14.41184853],[199.26,1.0]]]
["bitfinex","SOLUSD",1739577685138,[[199.15,0.03],[199.12,0.03],[199.1,27.93112089],[199.09,1.5911],[199.07,13.41184853]],[[199.17,21.74822089],[199.2,20.0],[199.23,82.9],[199.24,1.0],[199.25,13.41184853]]]
["bitfinex","SOLUSD",1739577685435,[[199.15,0.03],[199.12,0.03],[199.1,27.93112089],[199.09,1.5911],[199.07,13.41184853]],[[199.17,21.74822089],[199.2,20.0],[199.23,82.9],[199.25,14.41184853],[234.29,238.3672]]]
["bitfinex","SOLUSD",1739577685734,[[199.15,0.03],[199.12,0.03],[199.1,27.93112089],[199.09,1.5911],[199.07,13.41184853]],[[199.17,21.74822089],[199.2,20.0],[199.23,82.9],[199.24,1.0],[199.25,13.41184853]]]
["bitfinex","SOLUSD",1739577686038,[[199.15,0.03],[199.12,0.03],[199.1,6.1829],[199.09,23.33932089],[199.07,13.41184853]],[[199.16,21.74822089],[199.2,20.0],[199.21,21.74822089],[199.23,82.9],[199.24,1.0]]]
["bitfinex","SOLUSD",1739577686235,[[199.15,0.03],[199.12,0.03],[199.09,1.5911],[199.07,35.16006942],[199.05,6.5847]],[[199.16,21.74822089],[199.2,20.0],[199.21,21.74822089],[199.22,82.9],[199.23,2.0]]]
["bitfinex","SOLUSD",1739577686457,[[199.12,0.03],[199.05,21.74822089],[199.04,1.6498],[199.02,0.03],[198.99,21.74822089]],[[199.13,20.0],[199.16,21.74822089],[199.19,1.0],[199.2,2.5597],[199.21,27.91802089]]]
["bitfinex","SOLUSD",1739577686623,[[199.04,1.6498],[199.02,0.03],[199.01,21.74822089],[198.99,6.5847],[198.96,1.0]],[[199.08,21.74822089],[199.13,20.0],[199.17,1.0],[199.18,14.41184853],[199.2,1.5597]]]
["bitfinex","SOLUSD",1739577686933,[[199.04,1.6498],[199.02,0.03],[199.0,21.74822089],[198.99,6.5847],[198.97,83.6]],[[199.07,21.74822089],[199.13,20.0],[199.16,1.0],[199.17,1.0],[199.18,13.41184853]]]
["bitfinex","SOLUSD",1739577687129,[[199.04,1.6498],[199.02,0.03],[199.0,21.74822089],[198.99,6.5847],[198.97,88.6258]],[[199.07,21.74822089],[199.13,20.0],[199.16,1.0],[199.17,1.0],[199.18,13.41184853]]]
["bitfinex","SOLUSD",1739577687334,[[199.04,1.6498],[199.02,0.03],[199.0,21.74822089],[198.99,6.5847],[198.97,83.6]],[[199.07,21.74822089],[199.13,20.0],[199.16,2.0],[199.18,13.41184853],[199.21,42.91802089]]]
["bitfinex","SOLUSD",1739577687717,[[199.02,0.03],[199.0,21.74822089],[198.99,21.64634853],[198.97,83.6],[198.83,67.99412634]],[[199.07,21.74822089],[199.13,20.0],[199.16,2.0],[199.18,13.41184853],[199.21,42.91802089]]]
["bitfinex","SOLUSD",1739577687921,[[199.02,0.03],[199.0,21.74822089],[198.99,21.64634853],[198.97,83.6],[198.96,30.0]],[[199.07,21.74822089],[199.13,20.0],[199.16,2.0],[199.18,13.41184853],[199.21,42.91802089]]]
["bitfinex","SOLUSD",1739577688132,[[199.02,0.03],[199.0,21.74822089],[198.99,21.64634853],[198.97,6.0258],[198.96,30.0]],[[199.07,21.74822089],[199.13,20.0],[199.16,2.0],[199.18,13.41184853],[199.21,42.91802089]]]
["bitfinex","SOLUSD",1739577688634,[[199.02,0.03],[199.0,21.74822089],[198.99,21.64634853],[198.97,6.0258],[198.96,30.0]],[[199.07,21.74822089],[199.13,20.0],[199.16,1.0],[199.17,1.0],[199.18,13.41184853]]]
["bitfinex","SOLUSD",1739577688834,[[199.02,0.03],[199.01,21.74822089],[198.99,8.2345],[198.97,6.0258],[198.96,30.0]],[[199.07,21.74822089],[199.13,20.0],[199.16,1.0],[199.17,1.0],[199.18,13.41184853]]]
["bitfinex","SOLUSD",1739577688835,[[199.02,0.03],[199.01,21.74822089],[198.99,8.2345],[198.98,5.0255],[198.97,1.0]],[[199.07,21.74822089],[199.13,20.0],[199.16,1.0],[199.17,1.0],[199.18,13.41184853]]]
["bitfinex","SOLUSD",1739577689136,[[199.04,21.74822089],[199.02,13.44184853],[199.0,5.0251],[198.99,59.98272089],[198.98,1.0]],[[199.08,20.0],[199.11,21.74822089],[199.18,14.41184853],[199.2,2.5597],[199.21,27.91802089]]]
["bitfinex","SOLUSD",1739577689336,[[199.04,21.74822089],[199.02,13.44184853],[199.0,5.0251],[198.99,59.98272089],[198.98,1.0]],[[199.08,20.0],[199.11,21.74822089],[199.18,14.41184853],[199.19,82.9],[199.2,2.5597]]]
["bitfinex","SOLUSD",1739577689632,[[199.03,21.74822089],[199.02,13.44184853],[198.99,43.2597],[198.97,139.3],[198.88,23.7974542]],[[199.08,20.0],[199.1,21.74822089],[199.18,14.41184853],[199.19,83.9],[199.2,1.5597]]]
["bitfinex","SOLUSD",1739577689940,[[199.03,21.74822089],[199.02,13.44184853],[199.0,5.0249],[198.99,38.2345],[198.97,139.3]],[[199.08,20.0],[199.1,21.74822089],[199.18,14.41184853],[199.19,83.9],[199.2,1.5597]]]
["bitfinex","SOLUSD",1739577690135,[[199.03,21.74822089],[199.02,13.44184853],[199.0,5.0249],[198.99,38.2345],[198.97,139.3]],[[199.08,20.0],[199.1,21.74822089],[199.17,1.0],[199.18,13.41184853],[199.19,83.9]]]
["bitfinex","SOLUSD",1739577690315,[[199.02,0.03],[199.0,21.74822089],[198.99,8.2345],[198.98,5.0254],[198.97,138.3]],[[199.07,21.74822089],[199.15,20.0],[199.16,1.0],[199.17,1.0],[199.18,13.41184853]]]
["bitfinex","SOLUSD",1739577690731,[[199.04,0.03],[199.02,0.03],[199.01,13.41184853],[199.0,21.74822089],[198.99,8.2345]],[[199.07,21.74822089],[199.15,20.0],[199.16,1.0],[199.17,1.0],[199.18,13.41184853]]]
["bitfinex","SOLUSD",1739577690929,[[199.04,0.03],[199.02,0.03],[199.01,35.16006942],[198.99,13.2598],[198.98,30.0]],[[199.08,21.74822089],[199.15,20.0],[199.16,1.0],[199.17,1.0],[199.18,13.41184853]]]
["bitfinex","SOLUSD",1739577691130,[[199.04,0.03],[199.02,21.77822089],[198.99,8.2345],[198.98,30.0],[198.97,2.0]],[[199.09,21.74822089],[199.15,20.0],[199.17,1.0],[199.18,14.41184853],[200.85,0.99]]]
["bitfinex","SOLUSD",1739577691323,[[199.04,0.03],[199.02,0.03],[199.0,21.74822089],[198.99,8.2345],[198.97,1.0]],[[199.07,21.74822089],[199.15,20.0],[199.16,1.0],[199.17,1.0],[199.18,13.41184853]]]
["bitfinex","SOLUSD",1739577691717,[[199.04,0.03],[199.02,0.03],[199.01,13.41184853],[199.0,21.74822089],[198.99,8.2345]],[[199.07,21.74822089],[199.15,20.0],[199.16,1.0],[199.17,1.0],[199.18,13.41184853]]]
["bitfinex","SOLUSD",1739577692319,[[199.02,0.03],[198.94,28.33292089],[198.91,30.0],[198.88,23.74822089],[198.86,137.3]],[[199.05,21.74822089],[199.07,20.0],[199.1,28.91802089],[199.11,15.97154853],[199.15,13.41184853]]]
["bitfinex","SOLUSD",1739577692634,[[198.94,28.33292089],[198.91,30.0],[198.88,23.74822089],[198.86,137.3]],[[199.1,28.91802089],[199.11,15.97154853]]]
["bitfinex","SOLUSD",1739577692635,[[198.94,8.2345],[198.93,21.74822089],[198.91,5.0272],[198.88,30.0],[198.86,151.8711]],[[199.0,20.0],[199.03,21.74822089],[199.08,1.0],[199.09,1.0],[199.1,27.91802089]]]
["bitfinex","SOLUSD",1739577692957,[[198.94,1.6498],[198.93,21.74822089],[198.92,18.43894853],[198.9,30.0],[198.89,7.5847]],[[199.0,20.0],[199.08,1.0],[199.1,27.91802089]]]
["bitfinex","SOLUSD",1739577692958,[[198.94,1.6498],[198.93,21.74822089],[198.92,18.43894853],[198.9,30.0],[198.89,7.5847]],[[199.0,41.74822089],[199.08,14.41184853],[199.1,28.91802089],[199.11,1.5597],[199.21,36.83201389]]]
["bitfinex","SOLUSD",1739577693539,[[198.94,1.6498],[198.93,21.74822089],[198.92,18.43894853],[198.9,30.0],[198.89,6.5847]],[[199.0,41.74822089],[199.08,14.41184853],[199.1,28.91802089],[199.11,1.5597],[199.21,36.83201389]]]
["bitfinex","SOLUSD",1739577693712,[[198.94,1.6498],[198.93,21.74822089],[198.92,18.43894853],[198.9,30.0],[198.89,7.5847]],[[199.0,41.74822089],[199.08,13.41184853],[199.09,1.0],[199.1,27.91802089],[199.11,2.5597]]]
["bitfinex","SOLUSD",1739577693919,[[198.94,1.6498],[198.93,21.74822089],[198.92,18.43894853],[198.9,30.0],[198.89,6.5847]],[[199.0,41.74822089],[199.08,13.41184853],[199.09,2.0],[199.1,27.91802089],[199.11,1.5597]]]
["bitfinex","SOLUSD",1739577694138,[[198.94,1.6498],[198.93,21.74822089],[198.92,13.41184853],[198.91,5.0273],[198.9,30.0]],[[199.0,41.74822089],[199.08,13.41184853],[199.09,2.0],[199.1,27.91802089],[199.11,1.5597]]]
["bitfinex","SOLUSD",1739577694312,[[198.94,1.6498],[198.92,35.16006942],[198.9,30.0],[168.15,38.20760397],[167.97,1.22637641]],[[199.0,20.0],[199.08,14.41184853],[199.09,1.0],[199.1,27.91802089],[199.11,1.5597]]]
["bitfinex","SOLUSD",1739577694519,[[198.94,1.6498],[198.91,21.74822089],[198.88,30.0],[198.86,137.3],[198.85,1.0]],[[198.98,21.74822089],[199.05,20.0],[199.07,1.0],[199.08,14.41184853],[199.1,27.91802089]]]
["bitfinex","SOLUSD",1739577694738,[[198.94,1.6498],[198.91,21.74822089],[198.9,13.41184853],[198.89,11.6125],[198.88,30.0]],[[198.98,21.74822089],[199.05,20.0],[199.07,1.0],[199.08,14.41184853],[199.1,27.91802089]]]
["bitfinex","SOLUSD",1739577694942,[[198.94,1.6498],[198.9,35.16006942],[198.89,11.6125],[198.88,30.0],[198.74,47.23209475]],[[198.97,21.74822089],[199.05,20.0],[199.07,1.0],[199.08,14.41184853],[199.1,27.91802089]]]
["bitfinex","SOLUSD",1739577695140,[[198.94,1.6498],[198.9,35.16006942],[198.89,6.5847],[198.86,30.0],[198.84,1.0]],[[198.96,21.74822089],[199.05,20.0],[199.06,2.0],[199.08,13.41184853],[199.1,27.91802089]]]
["bitfinex","SOLUSD",1739577695443,[[198.9,15.06164853],[198.89,28.33292089],[198.88,5.028],[198.86,30.0],[198.85,1.0]],[[198.96,21.74822089],[199.05,20.0],[199.06,2.0],[199.08,13.41184853],[199.1,27.91802089]]]
["bitfinex","SOLUSD",1739577695444,[[198.9,15.06164853],[198.89,28.33292089],[198.88,5.028],[198.86,30.0],[198.85,1.0]],[[198.96,21.74822089],[199.05,21.0],[199.06,1.0],[199.08,13.41184853],[199.1,27.91802089]]]
["bitfinex","SOLUSD",1739577695624,[[198.9,15.06164853],[198.89,28.33292089],[198.88,5.028],[198.86,31.0],[198.85,1.0]],[[198.96,21.74822089],[199.05,21.0],[199.06,1.0],[199.08,13.41184853],[199.1,27.91802089]]]
["bitfinex","SOLUSD",1739577695938,[[198.9,36.80986942],[198.89,6.5847],[198.88,5.028],[198.86,31.0],[198.85,1.0]],[[198.96,21.74822089],[199.05,20.0],[199.06,1.0],[199.07,1.0],[199.08,13.41184853]]]
["bitfinex","SOLUSD",1739577696145,[[198.9,15.06164853],[198.89,33.36072089],[198.86,31.0],[198.85,1.0],[168.16,0.24494434]],[[198.96,21.74822089],[199.05,21.0],[199.06,1.0],[199.08,13.41184853],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739577696741,[[198.91,21.74822089],[198.9,15.06164853],[198.89,6.5847],[198.88,30.0],[198.87,1.0]],[[198.98,21.74822089],[199.05,20.0],[199.07,2.0],[199.08,13.41184853],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739577696923,[[198.93,21.74822089],[198.9,20.08914853],[198.89,6.5847],[198.88,51.74822089],[198.87,1.0]],[[199.0,21.74822089],[199.05,20.0],[199.07,2.0],[199.08,13.41184853],[200.75,0.99]]]
["bitfinex","SOLUSD",1739577697123,[[198.93,21.74822089],[198.9,20.08914853],[198.89,6.5847],[198.88,51.74822089],[198.87,1.0]],[[199.0,21.74822089],[199.05,20.0],[199.07,2.0],[199.08,13.41184853],[200.68,0.99]]]
["bitfinex","SOLUSD",1739577697446,[[198.92,21.74822089],[198.9,20.08914853],[198.89,6.5847],[198.88,30.0],[198.87,1.0]],[[198.99,21.74822089],[199.05,20.0],[199.07,2.0],[199.08,13.41184853],[200.68,0.99]]]
["bitfinex","SOLUSD",1739577697623,[[198.92,21.74822089],[198.9,20.08914853],[198.89,6.5847],[198.88,30.0],[198.87,1.0]],[[198.99,21.74822089],[199.05,20.0],[199.07,1.0],[199.08,14.41184853],[199.27,0.063]]]
["bitfinex","SOLUSD",1739577697821,[[198.92,21.74822089],[198.9,20.08914853],[198.89,6.5847],[198.88,30.0],[198.87,1.0]],[[198.99,21.74822089],[199.05,20.0],[199.07,2.0],[199.08,13.41184853],[199.27,0.063]]]
["bitfinex","SOLUSD",1739577698133,[[198.92,21.74822089],[198.91,5.0273],[198.9,15.06164853],[198.89,6.5847],[198.88,30.0]],[[198.99,21.74822089],[199.05,20.0],[199.07,2.0],[199.08,13.41184853],[199.27,0.063]]]
["bitfinex","SOLUSD",1739577698540,[[198.92,21.74822089],[198.9,1.6498],[198.86,43.5716],[198.83,1.0],[198.8,109.75462226]],[[198.99,21.74822089],[199.05,33.41184853],[199.07,1.0],[199.08,14.41184853],[199.17,15.0]]]
["bitfinex","SOLUSD",1739577698725,[[198.9,1.6498],[198.89,21.74822089],[198.88,5.0279],[198.85,36.5637],[198.83,13.5734]],[[198.96,21.74822089],[199.03,1.0],[199.05,33.41184853],[199.06,1.0],[199.11,16.5597]]]
["bitfinex","SOLUSD",1739577698923,[[198.9,1.6498],[198.88,21.74822089],[198.87,5.0283],[198.85,36.5637],[198.83,12.5734]],[[198.95,21.74822089],[199.03,14.41184853],[199.05,20.0],[199.06,1.0],[199.11,16.5597]]]
["bitfinex","SOLUSD",1739577699137,[[198.9,1.6498],[198.89,21.74822089],[198.87,5.0283],[198.86,13.41184853],[198.85,36.5637]],[[198.95,21.74822089],[199.03,13.41184853],[199.04,1.0],[199.05,20.0],[199.06,1.0]]]
["bitfinex","SOLUSD",1739577699341,[[198.9,1.6498],[198.89,21.74822089],[198.86,13.41184853],[198.85,36.5637],[169.06,1.0]],[[198.95,21.74822089],[199.03,13.41184853],[199.04,1.0],[199.05,20.0],[199.06,1.0]]]
["bitfinex","SOLUSD",1739577699539,[[198.9,28.42552089],[198.87,1.0],[198.86,13.41184853],[198.85,49.1355],[169.06,1.0]],[[198.97,21.74822089],[199.06,1.0],[199.07,20.0],[199.08,1.0],[199.11,1.5597]]]
["bitfinex","SOLUSD",1739577699743,[[198.9,28.42552089],[198.87,1.0],[198.86,13.41184853],[198.85,49.1355],[198.75,15.0]],[[198.97,21.74822089],[199.06,14.41184853],[199.07,20.0],[199.08,1.0],[199.11,1.5597]]]
["bitfinex","SOLUSD",1739577700046,[[198.9,28.42552089],[198.89,13.41184853],[198.87,31.0],[198.86,13.41184853],[198.85,20.1355]],[[198.97,21.74822089],[199.06,13.41184853],[199.07,21.0],[199.08,1.0],[199.11,1.5597]]]
["bitfinex","SOLUSD",1739577700249,[[198.92,21.74822089],[198.9,6.6773],[198.87,31.0],[198.86,1.0],[198.85,19.1355]],[[198.98,21.74822089],[199.07,1.0],[199.08,1.0],[199.11,1.5597],[199.18,20.0]]]
["bitfinex","SOLUSD",1739577700447,[[198.92,26.77532089],[198.9,15.06164853],[198.88,1.0],[198.87,42.5705],[198.86,1.0]],[[198.99,21.74822089],[199.07,1.0],[199.09,1.0],[199.11,1.5597],[200.76,0.99]]]
["bitfinex","SOLUSD",1739577700642,[[198.94,21.74822089],[198.92,5.0271],[198.9,16.06164853],[198.89,30.0],[198.88,21.74822089]],[[199.0,21.74822089],[199.09,2.0],[199.11,1.5597],[199.15,15.0],[199.28,9.82808926]]]
["bitfinex","SOLUSD",1739577700840,[[198.93,21.74822089],[198.92,5.0271],[198.9,15.06164853],[198.89,31.0],[198.88,21.74822089]],[[199.0,21.74822089],[199.08,1.0],[199.09,1.0],[199.11,1.5597],[199.14,82.9]]]
["bitfinex","SOLUSD",1739577701146,[[198.91,21.74822089],[198.9,20.08904853],[198.87,43.5705],[198.84,82.6],[198.66,35.16426062]],[[198.98,21.74822089],[199.07,2.0],[199.08,13.41184853],[199.11,1.5597],[199.14,82.9]]]
["bitfinex","SOLUSD",1739577701521,[[198.91,21.74822089],[198.9,15.06164853],[198.89,5.0278],[198.87,31.0],[198.84,95.1727]],[[198.97,21.74822089],[199.03,20.0],[199.06,13.41184853],[199.07,2.0],[199.08,13.41184853]]]
["bitfinex","SOLUSD",1739577701719,[[198.91,21.74822089],[198.9,20.08914853],[198.87,31.0],[198.84,95.1727],[169.06,1.0]],[[198.98,21.74822089],[199.03,20.0],[199.06,13.41184853],[199.07,1.0],[199.08,1.0]]]
["bitfinex","SOLUSD",1739577701924,[[198.92,21.74822089],[198.9,20.08914853],[198.88,1.0],[198.87,30.0],[198.84,95.1727]],[[198.99,21.74822089],[199.03,20.0],[199.06,13.41184853],[199.07,1.0],[199.08,1.0]]]
["bitfinex","SOLUSD",1739577702345,[[198.92,21.74822089],[198.9,20.08914853],[198.88,1.0],[198.87,30.0],[198.84,95.1727]],[[198.99,21.74822089],[199.03,20.0],[199.06,13.41184853],[199.08,2.0],[234.72,10.0]]]
["bitfinex","SOLUSD",1739577702555,[[198.92,21.74822089],[198.9,20.08914853],[198.88,1.0],[198.87,30.0],[198.84,95.1727]],[[198.99,21.74822089],[199.03,20.0],[199.06,13.41184853],[199.08,1.0],[199.09,1.0]]]
["bitfinex","SOLUSD",1739577703258,[[198.92,21.74822089],[198.91,5.0271],[198.9,15.09164853],[198.89,31.0],[198.87,1.0]],[[198.99,21.74822089],[199.03,20.0],[199.07,0.063],[199.08,1.0],[199.09,1.0]]]
["bitfinex","SOLUSD",1739577706128,[[198.9,1.6798],[198.87,21.74822089],[198.83,30.0],[198.81,2.0],[198.8,139.30392226]],[[198.94,21.74822089],[198.99,21.74822089],[199.02,1.0],[199.03,21.6034],[199.05,14.41184853]]]
["bitfinex","SOLUSD",1739577706323,[[198.9,0.03],[198.85,1.639],[198.83,21.74822089],[198.81,6.5637],[198.8,30.0]],[[198.91,21.74822089],[198.99,21.74822089],[199.0,7.6382],[199.02,1.0],[199.03,1.6034]]]
["bitfinex","SOLUSD",1739577706946,[[198.9,0.03],[198.85,1.639],[198.83,21.74822089],[198.82,13.41184853],[198.81,6.5637]],[[198.91,21.74822089],[198.99,21.74822089],[199.0,21.05004853],[199.02,1.0],[199.03,1.6034]]]
["bitfinex","SOLUSD",1739577707137,[[198.9,0.03],[198.85,1.639],[198.84,21.74822089],[198.82,13.41184853],[198.81,6.5637]],[[198.91,21.74822089],[198.99,21.74822089],[199.0,21.05004853],[199.02,1.0],[199.03,1.6034]]]
["bitfinex","SOLUSD",1739577707344,[[198.9,0.03],[198.85,1.639],[198.84,21.74822089],[198.82,13.41184853],[198.81,6.5637]],[[198.91,21.74822089],[198.99,21.74822089],[199.0,21.05004853],[199.01,2.04925826],[199.02,1.0]]]
["bitfinex","SOLUSD",1739577707650,[[198.9,0.03],[198.85,1.639],[198.84,21.74822089],[198.82,13.41184853],[198.81,6.5637]],[[198.91,21.74822089],[198.99,21.74822089],[199.0,21.05004853],[199.02,1.0],[234.0,3.5]]]
["bitfinex","SOLUSD",1739577707829,[[198.9,0.03],[198.85,1.639],[198.84,21.74822089],[198.82,13.41184853],[198.81,6.5637]],[[198.91,21.74822089],[198.99,21.74822089],[199.0,21.05004853],[199.02,1.0],[199.31,39.3046564]]]
["bitfinex","SOLUSD",1739577708031,[[198.9,0.03],[198.85,1.639],[198.82,21.74822089],[198.81,6.5637],[198.78,30.0]],[[198.91,21.74822089],[198.98,1.0],[198.99,21.74822089],[199.0,20.05004853],[199.01,2.99859476]]]
["bitfinex","SOLUSD",1739577708252,[[198.9,0.03],[198.81,6.5637],[198.8,21.74822089],[198.76,30.0],[198.74,143.3614]],[[198.91,21.74822089],[198.98,1.0],[198.99,21.74822089],[199.0,20.05004853],[199.01,2.99859476]]]
["bitfinex","SOLUSD",1739577708253,[[198.9,0.03],[198.81,6.5637],[198.8,21.74822089],[198.76,30.0],[198.74,143.3614]],[[198.91,21.74822089],[198.96,1.0],[198.97,13.41184853],[198.98,1.0],[198.99,21.74822089]]]
["bitfinex","SOLUSD",1739577708438,[[198.9,0.03],[198.81,6.5637],[198.8,23.38722089],[198.76,30.0],[198.74,143.3614]],[[198.91,21.74822089],[198.96,1.0],[198.97,14.41184853],[198.99,21.74822089],[199.24,13.33553218]]]
["bitfinex","SOLUSD",1739577708751,[[198.9,0.03],[198.81,6.5637],[198.8,23.38722089],[198.76,30.0],[198.74,138.33]],[[198.91,21.74822089],[198.96,1.0],[198.97,14.41184853],[198.99,21.74822089],[199.24,13.33553218]]]
["bitfinex","SOLUSD",1739577708951,[[198.9,0.03],[198.81,6.5637],[198.8,23.38722089],[198.76,30.0],[198.75,5.0313]],[[198.91,21.74822089],[198.96,1.0],[198.97,14.41184853],[198.99,21.74822089],[199.24,13.33553218]]]
["bitfinex","SOLUSD",1739577709328,[[198.8,1.639],[198.79,21.74822089],[198.76,36.3031],[198.74,143.3616],[198.69,12.5823]],[[198.88,20.0],[198.91,21.74822089],[198.94,1.5071],[198.95,1.0],[198.97,14.41184853]]]
["bitfinex","SOLUSD",1739577709528,[[198.8,1.639],[198.79,21.74822089],[198.76,36.3031],[198.74,6.0616],[198.73,140.32292129]],[[198.85,21.74822089],[198.88,20.0],[198.94,1.5071],[198.95,1.0],[198.97,14.41184853]]]
["bitfinex","SOLUSD",1739577709850,[[198.8,1.639],[198.79,21.74822089],[198.77,13.41184853],[198.76,36.3031],[198.75,5.0314]],[[198.86,21.74822089],[198.88,20.0],[198.94,1.5071],[198.95,1.0],[198.97,14.41184853]]]
["bitfinex","SOLUSD",1739577710243,[[198.8,1.639],[198.76,28.05132089],[198.74,0.03],[198.72,30.0],[198.7,1.0]],[[198.83,21.74822089],[198.88,21.74822089],[198.91,27.4001],[198.94,15.91894853],[198.98,15.0]]]
["bitfinex","SOLUSD",1739577710460,[[198.8,1.639],[198.77,21.74822089],[198.76,19.71494853],[198.74,35.0615],[198.73,2.0]],[[198.84,21.74822089],[198.91,26.4001],[198.94,3.5071],[199.1,21.74822089],[199.13,250.86753299]]]
["bitfinex","SOLUSD",1739577710639,[[198.8,1.139],[198.77,21.74822089],[198.76,19.71494853],[198.74,35.0615],[198.73,2.0]],[[198.84,21.74822089],[198.91,26.4001],[198.94,2.5071],[198.95,1.0],[199.1,21.74822089]]]
["bitfinex","SOLUSD",1739577710828,[[198.8,1.139],[198.78,21.74822089],[198.76,19.71494853],[198.74,30.03],[198.73,2.0]],[[198.85,21.74822089],[198.91,26.4001],[198.94,1.5071],[198.95,2.0],[199.1,21.74822089]]]
["bitfinex","SOLUSD",1739577711146,[[198.8,1.139],[198.79,21.74822089],[198.76,50.71494853],[198.74,1.03],[198.71,1.98380642]],[[198.86,21.74822089],[198.91,26.4001],[198.94,1.5071],[198.95,14.41184853],[198.96,1.0]]]
["bitfinex","SOLUSD",1739577711449,[[198.8,1.139],[198.79,21.74822089],[198.76,50.71494853],[198.74,1.03],[198.71,139.28380642]],[[198.86,21.74822089],[198.91,26.4001],[198.94,1.5071],[198.95,14.41184853],[198.96,1.0]]]
["bitfinex","SOLUSD",1739577711625,[[198.8,1.139],[198.79,21.74822089],[198.76,37.3031],[198.74,1.03],[198.7,149.8811]],[[198.86,21.74822089],[198.91,26.4001],[198.92,13.41184853],[198.94,1.5071],[198.95,14.41184853]]]
["bitfinex","SOLUSD",1739577711829,[[198.74,0.03],[198.72,21.74822089],[198.7,6.3031],[198.67,30.0],[198.66,21.74822089]],[[198.81,21.74822089],[198.88,21.74822089],[198.89,15.41184853],[198.91,6.4001],[198.92,13.41184853]]]
["bitfinex","SOLUSD",1739577712026,[[198.74,0.03],[198.68,21.74822089],[198.63,30.0],[198.61,2.0],[198.6,137.3]],[[198.83,20.0],[198.84,2.0],[198.86,13.41184853],[198.88,21.74822089],[198.9,15.0]]]
["bitfinex","SOLUSD",1739577712226,[[198.74,0.03],[198.65,6.3031],[198.63,5.0342],[198.62,1.0],[198.61,167.3]],[[198.83,21.5071],[198.84,2.0],[198.86,13.41184853],[198.88,21.74822089],[198.9,15.0]]]
["bitfinex","SOLUSD",1739577712433,[[198.74,0.03],[198.65,6.3031],[198.62,5.0345],[198.61,30.0],[198.59,1.0]],[[198.78,20.0],[198.81,6.4001],[198.82,14.41184853],[198.83,1.5071],[198.84,1.0]]]
["bitfinex","SOLUSD",1739577712655,[[198.74,0.03],[198.66,21.74822089],[198.65,6.3031],[198.62,5.0345],[198.61,31.0]],[[198.78,20.0],[198.81,6.4001],[198.82,14.41184853],[198.83,1.5071],[198.84,1.0]]]
["bitfinex","SOLUSD",1739577712840,[[198.74,0.03],[198.66,21.74822089],[198.65,6.3031],[198.63,5.0343],[198.61,31.0]],[[198.75,21.74822089],[198.78,20.0],[198.81,6.4001],[198.82,14.41184853],[198.83,1.5071]]]
["bitfinex","SOLUSD",1739577713154,[[198.74,0.0001],[198.63,21.74822089],[198.59,35.0354],[198.58,1.0],[198.57,6.3031]],[[198.75,21.74822089],[198.77,21.74822089],[198.78,13.41184853],[198.8,2.0],[198.81,6.4001]]]
["bitfinex","SOLUSD",1739577713334,[[198.74,0.0001],[198.63,21.74822089],[198.59,35.0354],[198.58,1.0],[198.57,6.3031]],[[198.75,21.74822089],[198.77,21.74822089],[198.78,13.41184853],[198.79,1.0],[198.8,1.0]]]
["bitfinex","SOLUSD",1739577713535,[[198.74,0.0001],[198.63,21.74822089],[198.59,35.0354],[198.58,1.0],[198.57,6.3031]],[[198.75,21.74822089],[198.77,21.74822089],[198.78,14.41184853],[198.81,7.4001],[199.0,30.0]]]
["bitfinex","SOLUSD",1739577713750,[[198.74,0.0001],[198.64,21.74822089],[198.63,1.5202],[198.59,32.0],[198.57,6.3031]],[[198.75,21.74822089],[198.77,21.74822089],[198.78,13.41184853],[198.79,1.0],[198.81,7.4001]]]
["bitfinex","SOLUSD",1739577714050,[[198.74,0.0001],[198.64,21.74822089],[198.63,1.5202],[198.6,5.0352],[198.59,32.0]],[[198.75,21.74822089],[198.77,21.74822089],[198.78,13.41184853],[198.79,1.0],[198.81,7.4001]]]
["bitfinex","SOLUSD",1739577714252,[[198.74,0.0001],[198.64,21.74822089],[198.63,1.5202],[198.59,36.0352],[198.58,1.0]],[[198.75,21.74822089],[198.77,21.74822089],[198.78,13.41184853],[198.8,1.0],[198.81,7.4001]]]
["bitfinex","SOLUSD",1739577714455,[[198.74,0.0001],[198.64,21.74822089],[198.63,1.5202],[198.6,6.0351],[198.59,31.0]],[[198.75,21.74822089],[198.77,21.74822089],[198.78,13.41184853],[198.8,1.0],[198.81,7.4001]]]
["bitfinex","SOLUSD",1739577714661,[[198.74,0.0001],[198.64,21.74822089],[198.63,1.5202],[198.6,6.0351],[198.59,31.0]],[[198.75,21.74822089],[198.77,21.74822089],[198.78,13.41184853],[198.81,8.4001],[198.83,3.52914478]]]
["bitfinex","SOLUSD",1739577714833,[[198.74,0.0001],[198.64,21.74822089],[198.63,1.5202],[198.59,31.0],[198.58,1.0]],[[198.75,21.74822089],[198.77,21.74822089],[198.8,14.41184853],[198.81,7.4001],[198.83,3.52914478]]]
["bitfinex","SOLUSD",1739577715036,[[198.74,0.0001],[198.63,1.5202],[198.6,21.74822089],[198.56,1.0],[198.55,167.3]],[[198.75,36.16006942],[198.77,21.74822089],[198.78,1.0],[198.81,21.4001],[198.83,3.52914478]]]
["bitfinex","SOLUSD",1739577715331,[[198.56,24.37962089],[198.53,30.0],[198.52,2.96306428],[198.49,12.5946],[198.4,15.111335]],[[198.75,36.16006942],[198.77,21.74822089],[198.83,3.52914478]]]
["bitfinex","SOLUSD",1739577715332,[[198.56,24.37962089],[198.53,30.0],[198.52,2.96306428],[198.49,12.5946],[198.4,15.111335]],[[198.71,20.0],[198.73,1.0],[198.74,20.15784853],[198.75,22.74822089],[198.77,36.74822089]]]
["bitfinex","SOLUSD",1739577715537,[[198.56,24.37962089],[198.54,13.41184853],[198.53,30.0],[198.52,2.96306428],[198.49,12.5946]],[[198.63,21.63221426],[198.71,20.0],[198.73,1.0],[198.74,20.15784853],[198.75,1.0]]]
["bitfinex","SOLUSD",1739577715744,[[198.56,24.37962089],[198.54,18.44854853],[198.53,30.0],[198.52,2.96306428],[198.49,12.5946]],[[198.63,21.63221426],[198.71,20.0],[198.73,1.0],[198.74,20.15784853],[198.75,1.0]]]
["bitfinex","SOLUSD",1739577716247,[[198.56,1.6314],[198.55,21.74822089],[198.54,13.41184853],[198.52,5.0371],[198.51,31.0]],[[198.62,21.74822089],[198.71,20.0],[198.74,20.15784853]]]
["bitfinex","SOLUSD",1739577716248,[[198.56,1.6314],[198.55,21.74822089],[198.54,13.41184853],[198.52,5.0371],[198.51,31.0]],[[198.62,21.74822089],[198.71,20.0],[198.72,1.0],[198.74,21.15784853],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739577716459,[[198.56,1.6314],[198.55,21.74822089],[198.54,13.41184853],[198.52,5.0371],[198.51,30.0]],[[198.62,21.74822089],[198.71,34.41184853],[198.72,1.0],[198.74,6.746],[198.87,250.86753299]]]
["bitfinex","SOLUSD",1739577716634,[[198.56,1.6314],[198.55,21.74822089],[198.52,11.653],[198.51,30.0],[198.49,2.0]],[[198.62,21.74822089],[198.7,1.0],[198.71,33.41184853],[198.72,1.0],[198.74,6.746]]]
["bitfinex","SOLUSD",1739577716828,[[198.54,21.74822089],[198.52,20.02774853],[198.51,30.0],[198.5,5.0376],[198.49,3.6314]],[[198.61,21.74822089],[198.66,21.74822089],[198.69,13.41184853],[198.7,1.0],[198.71,33.41184853]]]
["bitfinex","SOLUSD",1739577717033,[[198.52,20.02774853],[198.51,30.0],[198.5,5.0376],[198.49,3.6314]],[[198.66,21.74822089],[198.69,13.41184853],[198.71,33.41184853]]]
["bitfinex","SOLUSD",1739577717034,[[198.53,21.74822089],[198.52,6.6159],[198.51,30.0],[198.5,5.0376],[198.49,3.6314]],[[198.6,21.74822089],[198.66,21.74822089],[198.69,14.41184853],[198.71,20.0],[200.31,188.66235072]]]
["bitfinex","SOLUSD",1739577717232,[[198.52,28.36412089],[198.49,6.6693],[198.47,32.0],[198.44,21.74822089],[198.41,149.8999]],[[198.59,21.74822089],[198.66,35.16006942],[198.68,1.0],[198.71,1.0],[198.74,21.746]]]
["bitfinex","SOLUSD",1739577717447,[[198.52,28.36412089],[198.49,6.6693],[198.47,32.0],[198.44,21.74822089],[198.42,0.75543582]],[[198.59,21.74822089],[198.66,35.16006942],[198.67,1.0],[198.71,1.0],[198.74,21.746]]]
["bitfinex","SOLUSD",1739577717643,[[198.52,28.36412089],[198.51,5.0373],[198.49,46.04324853],[198.48,1.0],[198.46,1.9984909]],[[198.59,21.74822089],[198.66,21.74822089],[198.69,1.0],[198.71,1.0],[198.74,21.746]]]
["bitfinex","SOLUSD",1739577717851,[[198.53,21.74822089],[198.52,6.6159],[198.51,5.0373],[198.49,46.04324853],[198.48,1.0]],[[198.6,21.74822089],[198.66,21.74822089],[198.69,1.0],[198.71,1.0],[198.74,21.746]]]
["bitfinex","SOLUSD",1739577718048,[[198.54,21.74822089],[198.52,25.06494853],[198.49,33.6314],[198.41,167.31],[198.4,15.0]],[[198.61,21.74822089],[198.66,21.74822089],[198.7,1.0],[198.72,1.0],[198.74,6.746]]]
["bitfinex","SOLUSD",1739577718230,[[198.54,21.74822089],[198.52,20.02774853],[198.49,32.6314],[198.48,1.0],[198.44,171.64632089]],[[198.61,21.74822089],[198.66,21.74822089],[198.69,13.41184853],[198.7,1.0],[198.72,1.0]]]
["bitfinex","SOLUSD",1739577718431,[[198.52,20.02774853],[198.51,1.0],[198.49,32.6314],[198.44,159.04822089],[198.38,25.2039]],[[198.61,21.74822089],[198.69,13.41184853],[198.7,1.0],[198.72,1.0],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577718682,[[198.57,21.74822089],[198.53,1.0],[198.52,55.06484853],[198.51,1.0],[198.49,1.6314]],[[198.63,21.74822089],[198.71,1.0],[198.73,1.0],[198.81,15.112517],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577718964,[[198.57,21.74822089],[198.53,1.0],[198.52,55.06484853],[198.51,1.0],[198.49,1.6314]],[[198.71,1.0],[198.73,1.0],[198.81,15.112517],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577718965,[[198.57,21.74822089],[198.53,1.0],[198.52,55.06484853],[198.51,1.0],[198.49,1.6314]],[[198.64,21.74822089],[198.68,20.0],[198.71,14.41184853],[198.73,1.0],[198.81,15.112517]]]
["bitfinex","SOLUSD",1739577719163,[[198.57,21.74822089],[198.53,1.0],[198.52,55.06484853],[198.51,1.0],[198.49,1.6314]],[[198.64,21.74822089],[198.68,20.0],[198.71,1.0],[198.73,1.0],[198.81,15.112517]]]
["bitfinex","SOLUSD",1739577719359,[[198.56,21.74822089],[198.53,1.0],[198.52,55.06484853],[198.51,1.0],[198.5,12.5943]],[[198.63,21.74822089],[198.68,20.0],[198.71,13.41184853],[198.72,1.0],[198.74,7.746]]]
["bitfinex","SOLUSD",1739577719569,[[198.59,21.74822089],[198.55,1.0],[198.53,13.41184853],[198.52,56.06484853],[198.5,137.3]],[[198.66,21.74822089],[198.74,6.746],[198.75,1.0],[198.76,1.0],[198.77,21.74822089]]]
["bitfinex","SOLUSD",1739577719851,[[198.59,21.74822089],[198.55,1.0],[198.53,31.0],[198.52,19.209],[198.5,137.3]],[[198.66,21.74822089],[198.73,1.0],[198.74,6.746],[198.76,1.0],[198.77,21.74822089]]]
["bitfinex","SOLUSD",1739577720061,[[198.58,21.74822089],[198.55,1.0],[198.53,31.0],[198.52,19.209],[198.5,137.3]],[[198.65,21.74822089],[198.73,13.41184853],[198.74,7.746],[198.76,1.0],[198.77,21.74822089]]]
["bitfinex","SOLUSD",1739577720257,[[198.58,21.74822089],[198.55,14.41184853],[198.53,31.0],[198.52,19.209],[198.44,199.24452089]],[[198.65,21.74822089],[198.73,13.41184853],[198.74,6.746],[198.75,1.0],[198.76,1.0]]]
["bitfinex","SOLUSD",1739577720455,[[198.59,21.74822089],[198.55,44.41184853],[198.54,1.0],[198.52,19.209],[198.47,0.75520481]],[[198.66,21.74822089],[198.74,7.746],[198.75,13.41184853],[198.76,1.0],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577720650,[[198.58,21.74822089],[198.55,14.41184853],[198.53,31.0],[198.52,19.209],[198.47,0.75520481]],[[198.65,21.74822089],[198.74,6.746],[198.75,14.41184853],[198.76,1.0],[198.8,15.0]]]
["bitfinex","SOLUSD",1739577720836,[[198.59,21.74822089],[198.55,14.41184853],[198.53,31.0],[198.52,19.209],[198.47,0.75520481]],[[198.66,21.74822089],[198.74,6.746],[198.75,13.41184853],[198.76,2.0],[198.8,15.0]]]
["bitfinex","SOLUSD",1739577721031,[[198.58,21.74822089],[198.57,5.0358],[198.55,13.41184853],[198.53,31.0],[198.52,20.209]],[[198.65,21.74822089],[198.74,7.746],[198.75,13.41184853],[198.76,1.0],[198.8,15.0]]]
["bitfinex","SOLUSD",1739577721236,[[198.57,21.74822089],[198.55,5.0362],[198.53,30.0],[198.52,20.209],[198.51,1.0]],[[198.64,21.74822089],[198.73,1.0],[198.74,7.746],[198.75,13.41184853],[198.8,15.0]]]
["bitfinex","SOLUSD",1739577721453,[[198.57,21.74822089],[198.55,5.0362],[198.53,30.0],[198.52,6.6159],[198.51,2.0]],[[198.64,21.74822089],[198.71,1.0],[198.74,7.746],[198.75,13.41184853],[198.77,36.74822089]]]
["bitfinex","SOLUSD",1739577721663,[[198.57,21.74822089],[198.55,5.0362],[198.53,30.0],[198.52,7.6159],[198.51,1.0]],[[198.64,21.74822089],[198.74,7.746],[198.75,13.41184853],[198.77,36.74822089]]]
["bitfinex","SOLUSD",1739577721664,[[198.57,21.74822089],[198.55,5.0362],[198.53,30.0],[198.52,7.6159],[198.51,1.0]],[[198.64,21.74822089],[198.73,1.0],[198.74,6.746],[198.75,14.41184853],[198.77,36.74822089]]]
["bitfinex","SOLUSD",1739577721849,[[198.58,21.74822089],[198.55,5.0362],[198.53,45.41184853],[198.52,6.6159],[198.44,199.24452089]],[[198.65,21.74822089],[198.74,7.746],[198.75,13.41184853],[198.76,1.0],[198.77,21.74822089]]]
["bitfinex","SOLUSD",1739577722156,[[198.58,21.74822089],[198.55,5.0362],[198.54,1.0],[198.53,44.41184853],[198.52,6.6159]],[[198.65,21.74822089],[198.73,1.0],[198.74,6.746],[198.75,13.41184853],[198.76,1.0]]]
["bitfinex","SOLUSD",1739577722358,[[198.58,21.74822089],[198.55,5.0362],[198.53,44.41184853],[198.52,7.6159],[198.39,25.87623755]],[[198.65,21.74822089],[198.73,1.0],[198.74,6.746],[198.75,13.41184853],[198.76,1.0]]]
["bitfinex","SOLUSD",1739577722554,[[198.59,21.74822089],[198.55,5.0362],[198.53,45.41184853],[198.52,6.6159],[198.4,25.85030792]],[[198.66,21.74822089],[198.73,1.0],[198.74,6.746],[198.75,13.41184853],[198.76,1.0]]]
["bitfinex","SOLUSD",1739577722864,[[198.59,21.74822089],[198.53,45.41184853],[198.52,6.6159],[198.4,25.85030792],[196.89,220.41644219]],[[198.66,21.74822089],[198.73,1.0],[198.74,6.746],[198.75,13.41184853],[198.76,1.0]]]
["bitfinex","SOLUSD",1739577723052,[[198.59,26.78352089],[198.57,1.0],[198.55,30.0],[198.54,1.0],[198.53,13.41184853]],[[198.66,21.74822089],[198.74,6.746],[198.75,13.41184853],[198.76,2.0],[198.86,13.41603973]]]
["bitfinex","SOLUSD",1739577723661,[[198.6,23.37962089],[198.59,5.0353],[198.57,1.0],[198.56,13.41184853],[198.55,31.0]],[[198.67,21.74822089],[198.74,6.746],[198.77,23.74822089],[198.82,15.0],[198.85,15.10968]]]
["bitfinex","SOLUSD",1739577723854,[[198.61,21.74822089],[198.6,1.6314],[198.59,5.0353],[198.57,43.5899],[198.56,14.41184853]],[[198.68,21.74822089],[198.74,6.746],[198.77,22.74822089],[198.78,1.0],[198.82,15.0]]]
["bitfinex","SOLUSD",1739577724061,[[198.62,21.74822089],[198.6,1.6314],[198.59,5.0353],[198.57,43.5899],[198.56,14.41184853]],[[198.69,21.74822089],[198.74,6.746],[198.77,21.74822089],[198.78,2.0],[198.83,2.02204478]]]
["bitfinex","SOLUSD",1739577724269,[[198.6,23.37962089],[198.59,5.0353],[198.57,43.5899],[198.56,13.41184853],[198.55,22.74822089]],[[198.67,21.74822089],[198.74,6.746],[198.77,23.74822089],[198.78,13.41184853],[198.83,2.02204478]]]
["bitfinex","SOLUSD",1739577724465,[[198.6,1.6314],[198.57,5.0358],[198.56,21.74822089],[198.53,13.5923],[198.51,30.0]],[[198.74,8.746],[198.75,13.41184853],[198.77,21.74822089],[198.78,13.41184853],[198.82,25.44204659]]]
["bitfinex","SOLUSD",1739577724659,[[198.55,28.41602089],[198.52,7.6159],[198.51,30.0],[198.5,12.5943],[198.49,1.0]],[[198.74,8.746],[198.75,13.41184853],[198.77,21.74822089],[198.82,25.44204659]]]
["bitfinex","SOLUSD",1739577724660,[[198.55,28.41602089],[198.52,7.6159],[198.51,30.0],[198.5,12.5943],[198.49,1.0]],[[198.62,21.74822089],[198.72,1.0],[198.73,1.0],[198.74,6.746],[198.75,13.41184853]]]
["bitfinex","SOLUSD",1739577724968,[[198.55,6.6678],[198.54,21.74822089],[198.52,6.6159],[198.51,1.0],[198.5,12.5943]],[[198.61,21.74822089],[198.72,15.41184853],[198.74,6.746],[198.8,40.46959634],[198.81,59.78]]]
["bitfinex","SOLUSD",1739577725279,[[198.55,1.6314],[198.53,26.78492089],[198.52,6.6159],[198.5,12.5943],[198.49,31.0]],[[198.6,21.74822089],[198.66,21.74822089],[198.69,1.0],[198.72,13.41184853],[198.73,1.0]]]
["bitfinex","SOLUSD",1739577725443,[[198.58,21.74822089],[198.55,6.6678],[198.53,43.41184853],[198.52,21.2085],[198.5,13.41184853]],[[198.65,21.74822089],[198.75,1.0],[198.77,21.74822089],[198.84,25.19935576],[198.97,39.88737705]]]
["bitfinex","SOLUSD",1739577725646,[[198.58,32.0],[198.57,13.41184853],[198.55,6.6678],[198.53,0.75523992],[198.52,6.6159]],[[198.74,6.0489],[198.77,21.74822089],[198.8,3.533],[198.95,250.86753299],[198.97,35.08018377]]]
["bitfinex","SOLUSD",1739577725841,[[198.6,13.41184853],[198.59,1.0],[198.58,31.0],[198.55,19.259],[198.53,0.75523992]],[[198.74,6.0489],[198.77,21.74822089],[198.8,3.533],[198.86,13.41603973],[198.95,250.86753299]]]
["bitfinex","SOLUSD",1739577726155,[[198.62,44.41184853],[198.61,7.6159],[198.56,0.75499832],[198.55,17.6276],[198.53,4.56890004]],[[198.8,7.5819],[198.84,2.0],[198.88,15.107024],[198.95,250.86753299],[199.01,25.0037374]]]
["bitfinex","SOLUSD",1739577726342,[[198.64,13.41184853],[198.63,1.6314],[198.62,45.41184853],[198.61,6.6159],[198.56,0.75499832]],[[198.8,7.5819],[198.84,1.0],[198.85,1.0],[198.95,250.86753299],[199.01,25.0037374]]]
["bitfinex","SOLUSD",1739577726543,[[198.64,13.41184853],[198.63,1.6314],[198.62,32.0],[198.61,6.6159],[198.56,0.75499832]],[[198.8,7.5819],[198.84,1.0],[198.85,1.0],[198.91,15.104556],[198.95,250.86753299]]]
["bitfinex","SOLUSD",1739577726744,[[198.68,21.74822089],[198.64,13.41184853],[198.63,1.6314],[198.62,32.0],[198.61,6.6159]],[[198.75,21.74822089],[198.8,7.5819],[198.84,15.41184853],[198.88,21.74822089],[198.9,15.0]]]
["bitfinex","SOLUSD",1739577727066,[[198.68,26.78132089],[198.64,13.41184853],[198.63,14.2173],[198.62,32.0],[198.61,6.6159]],[[198.75,21.74822089],[198.8,7.5819],[198.83,1.0],[198.84,14.41184853],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577727267,[[198.68,26.78132089],[198.64,13.41184853],[198.63,14.2173],[198.62,32.0],[198.61,6.6159]],[[198.75,21.74822089],[198.8,7.5819],[198.84,15.41184853],[198.88,21.74822089],[234.29,238.3672]]]
["bitfinex","SOLUSD",1739577727485,[[198.68,26.78132089],[198.64,13.41184853],[198.63,14.2173],[198.62,32.0],[198.61,6.6159]],[[198.75,21.74822089],[198.8,7.5819],[198.83,1.0],[198.84,14.41184853],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577727675,[[198.68,5.0331],[198.67,21.74822089],[198.64,13.41184853],[198.63,14.2173],[198.62,32.0]],[[198.75,21.74822089],[198.8,7.5819],[198.83,1.0],[198.84,14.41184853],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577727971,[[198.68,5.0331],[198.67,21.74822089],[198.64,13.41184853],[198.63,14.2173],[198.62,32.0]],[[198.74,21.74822089],[198.8,7.5819],[198.83,1.0],[198.84,14.41184853],[198.85,1.98449423]]]
["bitfinex","SOLUSD",1739577728185,[[198.68,5.0331],[198.67,21.74822089],[198.64,13.41184853],[198.63,14.2173],[198.62,32.0]],[[198.74,21.74822089],[198.8,7.5819],[198.84,15.41184853],[198.85,1.98449423],[198.94,25.018]]]
["bitfinex","SOLUSD",1739577728472,[[198.68,5.0331],[198.67,21.74822089],[198.64,13.41184853],[198.63,14.2173],[198.62,32.0]],[[198.74,21.74822089],[198.8,7.5819],[198.84,15.41184853],[198.85,1.98449423],[198.94,50.48511371]]]
["bitfinex","SOLUSD",1739577728772,[[198.68,5.0331],[198.67,21.74822089],[198.64,13.41184853],[198.63,14.2173],[198.62,32.0]],[[198.74,21.74822089],[198.8,7.5819],[198.84,15.41184853],[198.85,1.98449423],[198.92,15.10442]]]
["bitfinex","SOLUSD",1739577729269,[[198.65,21.74822089],[198.63,1.6314],[198.6,31.0],[198.59,12.5881],[198.58,1.0]],[[198.72,21.74822089],[198.77,21.74822089],[198.8,7.5819],[198.81,60.78],[198.82,1.0]]]
["bitfinex","SOLUSD",1739577729649,[[198.65,21.74822089],[198.63,1.6314],[198.62,43.41184853],[198.61,7.6159],[198.6,1.0]],[[198.72,21.74822089],[198.77,21.74822089],[198.8,7.5819],[198.81,59.78],[198.83,1.0]]]
["bitfinex","SOLUSD",1739577729851,[[198.69,21.74822089],[198.65,13.41184853],[198.64,35.0342],[198.63,3.6314],[198.62,13.41184853]],[[198.76,21.74822089],[198.8,6.0489],[198.81,59.78],[198.85,3.51749423],[198.86,2.0]]]
["bitfinex","SOLUSD",1739577730168,[[198.65,13.41184853],[198.64,35.0342],[198.63,3.6314],[198.62,13.41184853]],[[198.8,6.0489],[198.81,59.78],[198.85,3.51749423],[198.86,2.0]]]
["bitfinex","SOLUSD",1739577730169,[[198.72,21.74822089],[198.68,44.41184853],[198.66,22.74822089],[198.65,13.41184853],[198.64,5.0342]],[[198.79,21.74822089],[198.85,8.1445],[198.89,1.0],[198.9,1.0],[198.98,25.77171981]]]
["bitfinex","SOLUSD",1739577730356,[[198.76,21.74822089],[198.74,1.5423],[198.72,6.5127],[198.71,43.41184853],[198.7,1.0]],[[198.83,21.74822089],[198.9,1.0],[198.91,2.6598],[198.96,15.100753],[198.98,59.78]]]
["bitfinex","SOLUSD",1739577730678,[[198.76,21.74822089],[198.74,1.5423],[198.72,6.5127],[198.71,43.41184853],[198.7,1.0]],[[198.83,21.74822089],[198.9,7.6115],[198.91,2.6598],[198.92,13.41184853],[198.98,59.78]]]
["bitfinex","SOLUSD",1739577730878,[[198.76,21.74822089],[198.74,1.5423],[198.72,6.5127],[198.71,43.41184853],[198.7,1.0]],[[198.83,21.74822089],[198.9,7.6115],[198.91,2.6598],[198.92,13.41184853],[198.97,15.11]]]
["bitfinex","SOLUSD",1739577731051,[[198.76,21.74822089],[198.74,1.5423],[198.72,6.5127],[198.71,43.41184853],[198.7,1.0]],[[198.83,21.74822089],[198.9,7.6115],[198.91,1.0],[198.92,13.41184853],[198.96,16.7698]]]
["bitfinex","SOLUSD",1739577731252,[[198.76,21.74822089],[198.74,1.5423],[198.72,6.5127],[198.71,43.41184853],[198.7,2.98641094]],[[198.83,21.74822089],[198.9,7.6115],[198.91,1.0],[198.92,13.41184853],[198.94,2.02647741]]]
["bitfinex","SOLUSD",1739577731483,[[198.75,21.74822089],[198.74,1.5423],[198.73,5.0317],[198.72,6.5127],[198.71,43.41184853]],[[198.82,21.74822089],[198.88,21.74822089],[198.9,7.6115],[198.91,1.0],[198.92,13.41184853]]]
["bitfinex","SOLUSD",1739577731653,[[198.75,21.74822089],[198.74,1.5423],[198.72,6.5127],[198.71,43.41184853],[198.62,152.41]],[[198.82,21.74822089],[198.88,21.74822089],[198.9,7.6115],[198.92,14.41184853],[199.02,25.70317491]]]
["bitfinex","SOLUSD",1739577731854,[[198.76,21.74822089],[198.74,6.5737],[198.72,6.5127],[198.71,44.41184853],[198.7,1.0]],[[198.83,21.74822089],[198.88,21.74822089],[198.9,6.6115],[198.92,13.41184853],[198.93,1.0]]]
["bitfinex","SOLUSD",1739577732050,[[198.75,21.74822089],[198.74,6.5737],[198.72,6.5127],[198.71,43.41184853],[198.7,1.0]],[[198.82,21.74822089],[198.88,21.74822089],[198.9,6.6115],[198.92,14.41184853],[198.93,1.0]]]
["bitfinex","SOLUSD",1739577732246,[[198.75,21.74822089],[198.74,6.5737],[198.72,6.5127],[198.71,43.41184853]],[[198.82,21.74822089],[198.88,21.74822089],[198.9,6.6115],[198.92,14.41184853],[198.93,1.0]]]
["bitfinex","SOLUSD",1739577732247,[[198.75,21.74822089],[198.74,1.5423],[198.72,11.5447],[198.71,13.41184853],[198.69,31.0]],[[198.82,21.74822089],[198.88,21.74822089],[198.9,7.6115],[198.91,1.0],[198.92,13.41184853]]]
["bitfinex","SOLUSD",1739577732478,[[198.74,23.29052089],[198.72,11.5447],[198.71,13.41184853],[198.7,1.0],[198.69,30.0]],[[198.81,21.74822089],[198.88,21.74822089],[198.9,7.6115],[198.91,1.0],[198.92,13.41184853]]]
["bitfinex","SOLUSD",1739577732682,[[198.74,1.5423],[198.73,21.74822089],[198.72,11.5447],[198.71,13.41184853],[198.69,30.0]],[[198.8,21.74822089],[198.88,21.74822089],[198.9,7.6115],[198.91,1.0],[198.92,13.41184853]]]
["bitfinex","SOLUSD",1739577732887,[[198.74,1.5423],[198.72,6.5127],[198.71,21.74822089],[198.69,5.0327],[198.67,30.0]],[[198.88,21.74822089],[198.9,7.6115]]]
["bitfinex","SOLUSD",1739577732888,[[198.74,1.5423],[198.72,6.5127],[198.71,21.74822089],[198.69,5.0327],[198.67,30.0]],[[198.77,21.74822089],[198.88,22.74822089],[198.89,14.41184853],[198.9,6.6115],[198.94,17.1271068]]]
["bitfinex","SOLUSD",1739577733181,[[198.74,1.5423],[198.72,28.26092089],[198.68,13.41184853],[198.67,31.0],[198.66,22.74822089]],[[198.79,21.74822089],[198.88,21.74822089],[198.89,14.41184853],[198.9,7.6115],[198.94,17.1271068]]]
["bitfinex","SOLUSD",1739577733360,[[198.74,1.5423],[198.72,28.26092089],[198.71,5.0324],[198.68,13.41184853],[198.67,30.0]],[[198.79,21.74822089],[198.88,22.74822089],[198.89,14.41184853],[198.9,6.6115],[198.94,17.1271068]]]
["bitfinex","SOLUSD",1739577733546,[[198.74,1.5423],[198.72,28.26092089],[198.71,5.0324],[198.68,13.41184853],[198.67,30.0]],[[198.79,21.74822089],[198.88,21.74822089],[198.89,15.41184853],[198.9,6.6115],[198.94,17.1271068]]]
["bitfinex","SOLUSD",1739577733747,[[198.74,1.5423],[198.72,28.26092089],[198.71,5.0324],[198.68,13.41184853],[198.67,30.0]],[[198.79,21.74822089],[198.88,21.74822089],[198.89,14.41184853],[198.9,7.6115],[198.94,17.1271068]]]
["bitfinex","SOLUSD",1739577734046,[[198.74,1.5423],[198.72,28.26092089],[198.71,5.0324],[198.68,13.41184853],[198.67,31.0]],[[198.79,21.74822089],[198.88,21.74822089],[198.89,14.41184853],[198.9,7.6115],[198.94,17.1271068]]]
["bitfinex","SOLUSD",1739577734246,[[198.74,1.5423],[198.72,28.26092089],[198.71,5.0324],[198.68,13.41184853],[198.67,30.0]],[[198.79,21.74822089],[198.88,21.74822089],[198.89,14.41184853],[198.9,7.6115],[198.94,17.1271068]]]
["bitfinex","SOLUSD",1739577734471,[[198.74,1.5423],[198.73,21.74822089],[198.72,11.5447],[198.69,30.0],[198.68,14.41184853]],[[198.8,21.74822089],[198.88,21.74822089],[198.89,1.0],[198.9,7.6115],[198.94,17.1271068]]]
["bitfinex","SOLUSD",1739577734679,[[198.74,1.5423],[198.72,6.5127],[198.71,21.74822089],[198.68,13.41184853],[198.67,30.0]],[[198.79,21.74822089],[198.88,22.74822089],[198.89,1.0],[198.9,6.6115],[198.94,17.1271068]]]
["bitfinex","SOLUSD",1739577734985,[[198.7,21.74822089],[198.69,6.5752],[198.68,13.41184853],[198.67,36.5127],[198.64,14.5855]],[[198.78,21.74822089],[198.88,23.74822089],[198.89,13.41184853],[198.9,6.6115],[198.94,17.1271068]]]
["bitfinex","SOLUSD",1739577735275,[[198.69,1.5423],[198.67,6.5127],[198.66,21.74822089],[198.65,5.0337],[198.62,30.0]],[[198.73,21.74822089],[198.83,33.41184853],[198.88,23.74822089],[198.9,6.6115],[198.94,17.1271068]]]
["bitfinex","SOLUSD",1739577735276,[[198.69,1.5423],[198.67,6.5127],[198.66,21.74822089],[198.65,5.0337],[198.62,30.0]],[[198.73,21.74822089],[198.83,33.41184853],[198.84,1.0],[198.85,2.6598],[198.86,13.41184853]]]
["bitfinex","SOLUSD",1739577735479,[[198.69,1.5423],[198.67,6.5127],[198.65,26.78192089],[198.6,43.5876],[197.0,0.99]],[[198.73,21.74822089],[198.83,14.41184853],[198.84,1.0],[198.85,1.6598],[200.47,0.99]]]
["bitfinex","SOLUSD",1739577735647,[[198.69,1.5423],[198.67,6.5127],[198.65,21.74822089],[198.64,5.0342],[198.6,43.5876]],[[198.73,21.74822089],[198.8,6.6115],[198.83,15.41184853],[198.85,1.6598],[198.92,25.90232063]]]
["bitfinex","SOLUSD",1739577735848,[[198.69,1.5423],[198.67,6.5127],[198.65,21.74822089],[198.64,5.0342],[198.63,13.41184853]],[[198.72,21.74822089],[198.77,21.74822089],[198.8,6.6115],[198.83,15.41184853],[198.85,1.6598]]]
["bitfinex","SOLUSD",1739577736145,[[198.69,1.5423],[198.67,28.26092089],[198.66,5.0335],[198.63,43.41184853],[198.62,1.0]],[[198.8,6.6115],[198.83,15.41184853],[198.85,1.6598]]]
["bitfinex","SOLUSD",1739577736146,[[198.69,1.5423],[198.67,28.26092089],[198.66,5.0335],[198.63,43.41184853],[198.62,1.0]],[[198.74,21.74822089],[198.8,6.6115],[198.83,1.0],[198.85,2.6598],[198.93,25.57797186]]]
["bitfinex","SOLUSD",1739577736365,[[198.69,1.5423],[198.67,33.29432089],[198.63,44.41184853],[198.62,1.0],[198.56,138.05492584]],[[198.74,21.74822089],[198.8,6.6115],[198.83,1.0],[198.85,2.6598],[198.93,25.57797186]]]
["bitfinex","SOLUSD",1739577736366,[[198.69,1.5423],[198.67,33.29432089],[198.63,44.41184853],[198.62,1.0],[198.56,138.05492584]],[[198.74,21.74822089],[198.8,6.6115],[198.83,1.0],[198.84,1.0],[198.85,1.6598]]]
["bitfinex","SOLUSD",1739577736572,[[198.69,1.5423],[198.67,33.29432089],[198.63,44.41184853],[198.62,1.0],[198.58,2.75735]],[[198.74,21.74822089],[198.8,6.6115],[198.84,2.0],[198.85,1.6598],[200.43,0.99]]]
["bitfinex","SOLUSD",1739577736760,[[198.69,1.5423],[198.67,33.29432089],[198.63,44.41184853],[198.62,1.0],[198.58,2.75735]],[[198.75,21.74822089],[198.8,6.6115],[198.84,2.0],[198.85,15.07164853],[198.94,27.48422051]]]
["bitfinex","SOLUSD",1739577736954,[[198.69,1.5423],[198.67,33.29432089],[198.63,43.41184853],[198.62,2.0],[198.58,2.75735]],[[198.75,21.74822089],[198.8,6.6115],[198.84,2.0],[198.85,15.07164853],[198.94,27.48422051]]]
["bitfinex","SOLUSD",1739577737370,[[198.69,1.5423],[198.67,33.29432089],[198.63,43.41184853],[198.62,2.0],[198.58,2.75735]],[[198.75,21.74822089],[198.8,6.6115],[198.84,1.0],[198.85,16.07164853],[198.94,27.48422051]]]
["bitfinex","SOLUSD",1739577737757,[[198.69,1.5423],[198.67,33.29432089],[198.63,44.41184853],[198.62,1.0],[198.58,2.75735]],[[198.75,21.74822089],[198.8,6.6115],[198.84,1.0],[198.85,16.07164853],[198.94,27.48422051]]]
["bitfinex","SOLUSD",1739577738068,[[198.69,28.32332089],[198.67,6.5127],[198.65,30.0],[198.63,15.41184853],[198.62,12.5862]],[[198.77,41.74822089],[198.84,6.6115],[198.85,16.07164853],[198.86,1.0],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577738267,[[198.69,28.32332089],[198.67,6.5127],[198.65,30.0],[198.63,15.41184853],[198.62,12.5862]],[[198.77,41.74822089],[198.84,6.6115],[198.85,15.07164853],[198.86,2.0],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577738591,[[198.69,1.5423],[198.68,21.74822089],[198.67,11.5461],[198.65,30.0],[198.63,14.41184853]],[[198.75,21.74822089],[198.77,20.0],[198.84,6.6115],[198.85,17.07164853],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577738769,[[198.69,1.5423],[198.68,21.74822089],[198.67,11.5461],[198.65,30.0],[198.63,15.41184853]],[[198.75,21.74822089],[198.77,20.0],[198.84,6.6115],[198.85,17.07164853],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577738965,[[198.69,1.5423],[198.68,26.78132089],[198.67,6.5127],[198.65,30.0],[198.63,15.41184853]],[[198.76,21.74822089],[198.77,20.0],[198.84,6.6115],[198.85,17.07164853],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577739175,[[198.69,1.5423],[198.68,26.78132089],[198.67,6.5127],[198.65,30.0],[198.63,15.41184853]],[[198.76,21.74822089],[198.81,20.0],[198.84,6.6115],[198.85,17.07164853],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577739388,[[198.69,1.5423],[198.68,26.78132089],[198.67,6.5127],[198.65,30.0],[198.63,15.41184853]],[[198.74,0.063],[198.76,21.74822089],[198.81,20.0],[198.84,6.6115],[198.85,17.07164853]]]
["bitfinex","SOLUSD",1739577739693,[[198.69,28.32332089],[198.67,6.5127],[198.65,30.0],[198.63,15.41184853],[198.51,25.59937108]],[[198.74,0.063],[198.76,21.74822089],[198.81,20.0],[198.84,6.6115],[198.85,17.07164853]]]
["bitfinex","SOLUSD",1739577739874,[[198.69,23.29052089],[198.68,5.0331],[198.67,6.5127],[198.65,30.0],[198.63,15.41184853]],[[198.74,0.063],[198.76,21.74822089],[198.81,20.0],[198.84,6.6115],[198.85,17.07164853]]]
["bitfinex","SOLUSD",1739577740369,[[198.69,1.5423],[198.68,21.74822089],[198.67,6.5127],[198.65,30.0],[198.63,15.41184853]],[[198.74,0.063],[198.76,21.74822089],[198.81,20.0],[198.84,6.6115],[198.85,17.07164853]]]
["bitfinex","SOLUSD",1739577740677,[[198.69,1.5423],[198.68,21.74822089],[198.67,6.5127],[198.65,30.0],[198.63,15.41184853]],[[198.74,0.063],[198.76,21.74822089],[198.81,20.0],[198.84,7.6115],[198.85,16.07164853]]]
["bitfinex","SOLUSD",1739577741071,[[198.69,1.5423],[198.68,21.74822089],[198.67,6.5127],[198.66,5.0336],[198.65,30.0]],[[198.74,0.063],[198.76,21.74822089],[198.81,20.0],[198.84,6.6115],[198.85,17.07164853]]]
["bitfinex","SOLUSD",1739577741271,[[198.69,1.5423],[198.68,21.74822089],[198.67,11.546],[198.65,30.0],[169.06,1.0]],[[198.74,0.063],[198.76,21.74822089],[198.81,20.0],[198.84,6.6115],[198.85,16.07164853]]]
["bitfinex","SOLUSD",1739577741590,[[198.69,1.5423],[198.68,21.74822089],[198.67,11.546],[198.65,30.0],[169.06,1.0]],[[198.74,0.063],[198.76,21.74822089],[198.81,20.0],[198.84,6.6115],[198.85,17.07164853]]]
["bitfinex","SOLUSD",1739577742485,[[198.69,1.5423],[198.67,28.26092089],[198.65,30.0],[198.63,14.41184853],[198.62,13.5862]],[[198.74,0.063],[198.75,21.74822089],[198.81,20.0],[198.84,7.6115],[198.85,16.07164853]]]
["bitfinex","SOLUSD",1739577742654,[[198.69,1.5423],[198.67,28.26092089],[198.65,35.0338],[198.63,14.41184853],[198.62,13.5862]],[[198.74,0.063],[198.75,21.74822089],[198.81,20.0],[198.84,7.6115],[198.85,16.07164853]]]
["bitfinex","SOLUSD",1739577742853,[[198.69,1.5423],[198.67,28.26092089],[198.63,14.41184853],[198.62,12.5862],[198.61,30.0]],[[198.74,0.063],[198.75,21.74822089],[198.81,20.0],[198.84,7.6115],[198.85,16.07164853]]]
["bitfinex","SOLUSD",1739577743062,[[198.69,1.5423],[198.67,6.5127],[198.65,21.74822089],[198.64,5.034],[198.63,43.41184853]],[[198.73,21.74822089],[198.74,0.063],[198.81,20.0],[198.84,8.6115],[198.85,15.07164853]]]
["bitfinex","SOLUSD",1739577743552,[[198.69,1.5423],[198.67,6.5127],[198.65,21.74822089],[198.64,5.034],[198.63,13.41184853]],[[198.73,21.74822089],[198.74,0.063],[198.81,20.0],[198.83,1.0],[198.84,7.6115]]]
["bitfinex","SOLUSD",1739577743796,[[198.65,21.74822089],[198.64,1.6047],[198.62,6.3121],[198.59,1.0],[198.58,30.0]],[[198.73,21.74822089],[198.74,0.063],[198.77,21.74822089],[198.81,21.0],[198.82,29.52184853]]]
["bitfinex","SOLUSD",1739577744005,[[198.6,21.74822089],[198.57,6.3421],[198.55,1.0],[198.54,30.0],[198.52,1.0]],[[198.68,21.74822089],[198.74,6.4173],[198.77,23.74822089],[198.81,15.11],[198.87,25.09724242]]]
["bitfinex","SOLUSD",1739577744195,[[198.6,21.74822089],[198.59,1.6047],[198.57,6.3421],[198.55,1.0],[198.54,30.0]],[[198.68,21.74822089],[198.74,6.4173],[198.75,1.5721],[198.76,1.0],[198.77,22.74822089]]]
["bitfinex","SOLUSD",1739577744373,[[198.59,23.35292089],[198.57,19.75394853],[198.55,1.0],[198.54,30.0],[198.53,3.05597075]],[[198.66,21.74822089],[198.74,6.4173],[198.75,1.5721],[198.76,1.0],[198.77,22.74822089]]]
["bitfinex","SOLUSD",1739577744881,[[198.59,23.35292089],[198.57,24.78964853],[198.56,30.0],[198.55,1.0],[198.54,1.0]],[[198.66,21.74822089],[198.74,6.4173],[198.75,1.5721],[198.76,1.0],[198.77,22.74822089]]]
["bitfinex","SOLUSD",1739577745076,[[198.59,23.35292089],[198.58,5.0356],[198.57,19.75394853],[198.56,30.0],[198.55,2.0]],[[198.67,21.74822089],[198.71,20.0],[198.74,6.4173],[198.75,1.5721],[198.77,23.74822089]]]
["bitfinex","SOLUSD",1739577745282,[[198.59,23.35292089],[198.58,5.0356],[198.57,19.75394853],[198.56,30.0],[198.55,2.0]],[[198.67,21.74822089],[198.71,20.0],[198.74,6.4173],[198.75,1.5721],[198.77,22.74822089]]]
["bitfinex","SOLUSD",1739577746003,[[198.59,23.35292089],[198.58,5.0356],[198.57,19.75394853],[198.56,30.0],[198.55,1.0]],[[198.67,21.74822089],[198.71,20.0],[198.74,6.4173],[198.75,1.5721],[198.77,23.74822089]]]
["bitfinex","SOLUSD",1739577746208,[[198.59,23.35292089],[198.58,5.0356],[198.57,19.75394853],[198.56,30.0],[198.55,1.0]],[[198.67,21.74822089],[198.71,20.0],[198.74,6.4173],[198.75,1.5721],[198.76,1.0]]]
["bitfinex","SOLUSD",1739577748011,[[198.59,23.35292089],[198.58,5.0356],[198.57,19.75394853],[198.56,30.0],[198.55,2.0]],[[198.67,21.74822089],[198.71,20.0],[198.74,6.4173],[198.75,1.5721],[198.78,14.41184853]]]
["bitfinex","SOLUSD",1739577748184,[[198.61,21.74822089],[198.59,6.6401],[198.57,19.75394853],[198.56,30.0],[198.55,23.74822089]],[[198.67,21.74822089],[198.71,20.0],[198.74,6.4173],[198.75,1.5721],[198.77,21.74822089]]]
["bitfinex","SOLUSD",1739577748806,[[198.64,21.74822089],[198.6,43.41184853],[198.59,6.6401],[198.58,1.0],[198.57,20.75394853]],[[198.69,21.74822089],[198.74,0.063],[198.77,21.74822089],[198.79,1.0],[198.8,1.0]]]
["bitfinex","SOLUSD",1739577749108,[[198.68,21.74822089],[198.65,30.0],[198.63,14.41184853],[198.6,14.41184853],[198.59,7.39507521]],[[198.74,0.063],[198.76,21.74822089],[198.79,6.3543],[198.81,1.5721],[198.84,1.0]]]
["bitfinex","SOLUSD",1739577749278,[[198.7,21.74822089],[198.69,1.6047],[198.67,6.3121],[198.65,30.0],[198.63,15.41184853]],[[198.74,0.063],[198.78,21.74822089],[198.81,1.5721],[198.84,6.3543],[198.85,2.0]]]
["bitfinex","SOLUSD",1739577749478,[[198.69,23.35292089],[198.67,6.3121],[198.65,30.0],[198.63,15.41184853],[198.5,25.97570047]],[[198.74,0.063],[198.75,20.0],[198.76,21.74822089],[198.84,6.3543],[198.85,2.0]]]
["bitfinex","SOLUSD",1739577749707,[[198.69,23.35292089],[198.67,6.3121],[198.63,44.41184853],[198.61,1.0],[198.5,25.97570047]],[[198.74,0.063],[198.75,20.0],[198.76,21.74822089],[198.84,7.3543],[198.85,1.0]]]
["bitfinex","SOLUSD",1739577749910,[[198.69,1.6047],[198.68,21.74822089],[198.67,6.3121],[198.63,44.41184853],[198.61,1.0]],[[198.74,0.063],[198.76,21.74822089],[198.84,7.3543],[198.85,1.0],[198.88,36.85822089]]]
["bitfinex","SOLUSD",1739577750107,[[198.69,1.6047],[198.68,21.74822089],[198.67,6.3121],[198.66,5.0336],[198.63,44.41184853]],[[198.74,0.063],[198.76,21.74822089],[198.84,6.3543],[198.85,2.0],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577750413,[[198.69,1.6047],[198.68,21.74822089],[198.67,11.3454],[198.65,30.0],[198.63,15.41184853]],[[198.74,0.063],[198.76,21.74822089],[198.84,6.3543],[198.85,2.0],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577750589,[[198.69,1.6047],[198.68,21.74822089],[198.67,11.3454],[198.65,30.0],[198.63,14.41184853]],[[198.74,0.063],[198.76,21.74822089],[198.84,7.3543],[198.85,1.0],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577750904,[[198.69,1.6047],[198.67,28.06032089],[198.65,35.0337],[198.63,14.41184853],[198.09,92.6762809]],[[198.74,0.063],[198.75,21.74822089],[198.79,20.0],[198.83,1.0],[198.84,6.3543]]]
["bitfinex","SOLUSD",1739577751108,[[198.66,21.74822089],[198.64,5.0342],[198.63,13.41184853],[198.62,7.3121],[198.61,42.587]],[[198.73,21.74822089],[198.74,0.063],[198.79,20.0],[198.83,2.0],[198.84,6.3543]]]
["bitfinex","SOLUSD",1739577751285,[[198.65,21.74822089],[198.64,6.6389],[198.63,13.41184853],[198.62,6.3121],[198.61,43.587]],[[198.72,21.74822089],[198.74,0.063],[198.77,21.74822089],[198.79,20.0],[198.83,2.0]]]
["bitfinex","SOLUSD",1739577751485,[[198.66,21.74822089],[198.64,6.6389],[198.63,43.41184853],[198.62,6.3121],[198.61,14.587]],[[198.73,21.74822089],[198.74,0.063],[198.79,20.0],[198.84,8.3543],[198.93,40.68115886]]]
["bitfinex","SOLUSD",1739577751700,[[198.67,21.74822089],[198.64,6.6389],[198.63,43.41184853],[198.62,7.3121],[198.61,13.587]],[[198.74,21.81122089],[198.79,20.0],[198.84,8.3543],[198.93,40.68115886],[200.41,0.99]]]
["bitfinex","SOLUSD",1739577751902,[[198.68,21.74822089],[198.65,30.0],[198.64,6.6389],[198.63,15.41184853],[198.62,6.3121]],[[198.74,0.063],[198.76,21.74822089],[198.79,20.0],[198.84,8.3543],[198.93,40.68115886]]]
["bitfinex","SOLUSD",1739577751903,[[198.68,21.74822089],[198.65,30.0],[198.64,6.6389],[198.63,15.41184853],[198.62,6.3121]],[[198.74,0.063],[198.76,21.74822089],[198.79,20.0],[198.84,6.3543],[198.85,2.0]]]
["bitfinex","SOLUSD",1739577752082,[[198.7,21.74822089],[198.68,5.0331],[198.66,13.41184853],[198.65,31.0],[198.64,2.6047]],[[198.74,0.063],[198.77,21.74822089],[198.84,6.3543],[198.85,1.0],[198.87,83.9]]]
["bitfinex","SOLUSD",1739577752276,[[198.73,21.74822089],[198.69,43.41184853],[198.68,6.0331],[198.67,1.0],[198.66,35.16006942]],[[198.74,0.063],[198.8,21.74822089],[198.84,6.3543],[198.88,21.74822089],[198.9,2.0]]]
["bitfinex","SOLUSD",1739577752481,[[198.73,21.74822089],[198.69,43.41184853],[198.68,6.0331],[198.67,1.0],[198.66,21.74822089]],[[198.74,0.063],[198.81,21.74822089],[198.84,6.3543],[198.88,21.74822089],[198.9,1.0]]]
["bitfinex","SOLUSD",1739577752702,[[198.73,45.07686942],[198.72,30.0],[198.69,14.16647253],[198.68,20.1431],[198.66,21.74822089]],[[198.74,0.063],[198.85,21.74822089],[198.9,6.3543],[198.92,1.5721],[198.94,59.843]]]
["bitfinex","SOLUSD",1739577753013,[[198.82,21.74822089],[198.77,44.41184853],[198.75,1.0],[198.73,8.67125243],[198.69,152.41]],[[198.89,21.74822089],[198.94,59.843],[198.95,6.3543],[198.97,1.5721],[198.98,2.0]]]
["bitfinex","SOLUSD",1739577753302,[[198.82,21.74822089],[198.78,1.0],[198.77,43.41184853],[198.75,1.0],[198.73,8.67125243]],[[198.89,21.74822089],[198.94,59.843],[198.95,6.3543],[198.97,1.5721],[198.99,32.5895249]]]
["bitfinex","SOLUSD",1739577753503,[[198.82,21.74822089],[198.78,1.0],[198.77,43.41184853],[198.75,1.0],[198.73,8.67125243]],[[198.89,21.74822089],[198.94,59.843],[198.95,6.3543],[198.97,2.5721],[198.98,14.41184853]]]
["bitfinex","SOLUSD",1739577753984,[[198.82,21.74822089],[198.78,6.0304],[198.77,43.41184853],[198.75,1.0],[198.73,20.4962]],[[198.89,21.74822089],[198.94,59.843],[198.95,6.3543],[198.97,2.5721],[198.98,13.41184853]]]
["bitfinex","SOLUSD",1739577754302,[[198.83,21.74822089],[198.78,1.0],[198.77,43.41184853],[198.75,1.0],[198.73,20.4962]],[[198.9,21.74822089],[198.94,59.843],[198.95,6.3543],[198.97,1.5721],[198.98,13.41184853]]]
["bitfinex","SOLUSD",1739577754507,[[198.84,21.74822089],[198.79,48.44224853],[198.78,1.0],[198.77,22.74822089],[198.76,12.5779]],[[198.91,21.74822089],[198.94,59.843],[198.95,6.3543],[198.97,1.5721],[198.99,30.60915217]]]
["bitfinex","SOLUSD",1739577754700,[[198.83,21.74822089],[198.79,48.44224853],[198.78,1.0],[198.77,22.74822089],[198.76,12.5779]],[[198.9,21.74822089],[198.94,59.843],[198.95,6.3543],[198.97,1.5721],[198.99,30.60915217]]]
["bitfinex","SOLUSD",1739577754903,[[198.82,21.74822089],[198.79,48.44224853],[198.77,22.74822089],[198.76,1.0],[198.72,12.5799]],[[198.89,21.74822089],[198.94,59.843],[198.95,6.3543],[198.97,1.5721],[198.98,1.0]]]
["bitfinex","SOLUSD",1739577755199,[[198.82,21.74822089],[198.79,48.44224853],[198.76,2.0],[198.73,8.671096],[198.72,12.5799]],[[198.89,21.74822089],[198.94,59.843],[198.95,6.3543],[198.97,1.5721],[198.98,1.0]]]
["bitfinex","SOLUSD",1739577755402,[[198.82,21.74822089],[198.79,48.44224853],[198.77,1.0],[198.76,1.0],[198.73,8.671096]],[[198.89,21.74822089],[198.94,59.843],[198.95,6.3543],[198.97,1.5721],[198.98,1.0]]]
["bitfinex","SOLUSD",1739577755801,[[198.82,21.74822089],[198.79,48.44224853],[198.77,1.0],[198.76,1.0],[198.73,8.671096]],[[198.88,21.74822089],[198.91,20.0],[198.94,59.843],[198.95,6.3543],[198.97,1.5721]]]
["bitfinex","SOLUSD",1739577755985,[[198.82,21.74822089],[198.79,48.44224853],[198.76,2.0],[198.73,8.671096],[169.96,1.0]],[[198.88,21.74822089],[198.91,20.0],[198.94,59.843],[198.95,6.3543],[198.97,1.5721]]]
["bitfinex","SOLUSD",1739577756393,[[198.82,21.74822089],[198.79,48.44224853],[198.76,2.0],[198.73,8.671096],[198.53,9.87111233]],[[198.88,21.74822089],[198.91,20.0],[198.94,59.843],[198.95,6.3543],[198.97,1.5721]]]
["bitfinex","SOLUSD",1739577756587,[[198.81,21.74822089],[198.79,48.44224853],[198.76,2.0],[198.73,8.671096],[198.53,9.87111233]],[[198.88,21.74822089],[198.91,20.0],[198.94,59.843],[198.95,6.3543],[198.97,1.5721]]]
["bitfinex","SOLUSD",1739577756787,[[198.77,21.74822089],[198.73,38.9168],[198.7,138.3],[198.68,12.5824],[198.64,82.6]],[[198.84,21.74822089],[198.91,20.0],[198.94,59.843],[198.95,6.3543],[198.96,13.41184853]]]
["bitfinex","SOLUSD",1739577757086,[[198.73,29.66502089],[198.7,5.0324],[198.69,30.0],[198.68,12.5824],[198.67,1.0]],[[198.79,21.74822089],[198.85,20.0],[198.88,21.74822089],[198.89,1.0],[198.9,14.41184853]]]
["bitfinex","SOLUSD",1739577757297,[[198.73,7.9168],[198.71,21.74822089],[198.7,5.0324],[198.69,30.0],[198.67,1.0]],[[198.88,21.74822089],[198.89,1.0],[198.9,14.41184853]]]
["bitfinex","SOLUSD",1739577757298,[[198.73,7.9168],[198.71,21.74822089],[198.7,5.0324],[198.69,30.0],[198.67,1.0]],[[198.77,21.74822089],[198.88,21.74822089],[198.89,2.0],[198.9,13.41184853],[199.08,20.110383]]]
["bitfinex","SOLUSD",1739577757493,[[198.73,7.9168],[198.69,21.74822089],[198.68,5.0329],[198.65,30.0],[198.64,12.5851]],[[198.76,21.74822089],[198.88,22.74822089],[198.89,1.0],[198.9,13.41184853],[199.02,20.063]]]
["bitfinex","SOLUSD",1739577757701,[[198.73,1.6047],[198.69,26.78112089],[198.68,36.3121],[198.66,2.0],[198.64,12.5851]],[[198.76,21.74822089],[198.85,6.3543],[198.88,23.74822089],[198.9,13.41184853],[198.96,25.00688809]]]
["bitfinex","SOLUSD",1739577758018,[[198.73,1.6047],[198.69,26.78112089],[198.68,49.72394853],[198.66,2.0],[198.64,12.5851]],[[198.76,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.87,1.0],[198.88,22.74822089]]]
["bitfinex","SOLUSD",1739577758311,[[198.73,1.6047],[198.7,21.74822089],[198.69,5.0329],[198.68,49.72394853],[198.66,2.0]],[[198.77,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.87,1.0],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577758506,[[198.73,1.6047],[198.7,26.78082089],[198.68,49.72394853],[198.66,2.0],[169.39,1.80207743]],[[198.77,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.88,21.74822089],[198.89,2.0]]]
["bitfinex","SOLUSD",1739577758809,[[198.73,1.6047],[198.7,26.78082089],[198.68,49.72394853],[198.66,2.0],[169.39,1.80207743]],[[198.77,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.87,1.0],[198.88,22.74822089]]]
["bitfinex","SOLUSD",1739577758987,[[198.73,1.6047],[198.7,21.74822089],[198.68,49.72394853],[198.67,5.0333],[198.66,2.0]],[[198.77,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.87,1.0],[198.88,22.74822089]]]
["bitfinex","SOLUSD",1739577759302,[[198.73,1.6047],[198.7,21.74822089],[198.68,19.72394853],[198.65,35.0337],[198.64,1.0]],[[198.76,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.87,2.0],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577759487,[[198.68,29.64732089],[198.65,5.0337],[198.63,30.0],[198.61,2.0],[198.59,13.44603973]],[[198.74,21.74822089],[198.85,7.3543],[198.86,2.5721],[198.87,13.41184853],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577759683,[[198.68,29.64732089],[198.66,30.0],[198.65,5.0337],[198.64,1.0],[198.62,1.0]],[[198.74,21.74822089],[198.85,7.3543],[198.86,2.5721],[198.87,13.41184853],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577760087,[[198.69,21.74822089],[198.68,7.8991],[198.66,30.0],[198.65,1.0],[198.64,1.0]],[[198.75,21.74822089],[198.85,7.3543],[198.86,1.5721],[198.87,14.41184853],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577760284,[[198.68,7.8991],[198.67,21.74822089],[198.63,30.0],[198.61,1.0],[198.6,13.5876]],[[198.74,21.74822089],[198.82,20.0],[198.85,8.3543],[198.86,1.5721],[198.87,13.41184853]]]
["bitfinex","SOLUSD",1739577760488,[[198.68,7.8991],[198.66,21.74822089],[198.63,35.0344],[198.61,1.0],[198.6,13.5876]],[[198.73,21.74822089],[198.84,1.0],[198.85,7.3543],[198.86,1.5721],[198.87,13.41184853]]]
["bitfinex","SOLUSD",1739577760702,[[198.68,7.8991],[198.66,21.74822089],[198.65,13.41184853],[198.63,35.0344],[198.6,14.5876]],[[198.73,21.74822089],[198.84,1.0],[198.85,7.3543],[198.86,1.5721],[198.87,13.41184853]]]
["bitfinex","SOLUSD",1739577761007,[[198.68,7.8991],[198.67,21.74822089],[198.65,43.41184853],[198.64,6.0342],[198.63,1.0]],[[198.74,21.74822089],[198.84,1.0],[198.85,7.3543],[198.86,1.5721],[198.87,13.41184853]]]
["bitfinex","SOLUSD",1739577761221,[[198.68,7.8991],[198.67,21.74822089],[198.65,43.41184853],[198.64,5.0342],[198.63,2.0]],[[198.74,21.74822089],[198.84,1.0],[198.85,7.3543],[198.86,1.5721],[198.87,13.41184853]]]
["bitfinex","SOLUSD",1739577761390,[[198.68,7.8991],[198.67,21.74822089],[198.65,13.41184853],[198.64,5.0342],[198.62,30.0]],[[198.74,21.74822089],[198.84,1.0],[198.85,7.3543],[198.86,1.5721],[198.87,13.41184853]]]
["bitfinex","SOLUSD",1739577761589,[[198.68,7.8991],[198.67,21.74822089],[198.65,13.41184853],[198.62,30.0],[198.48,25.76938372]],[[198.74,21.74822089],[198.84,1.0],[198.85,7.3543],[198.86,1.5721],[198.87,13.41184853]]]
["bitfinex","SOLUSD",1739577761810,[[198.68,7.8991],[198.67,21.74822089],[198.65,43.41184853],[198.64,1.0],[198.63,1.0]],[[198.75,21.74822089],[198.85,8.3543],[198.86,1.5721],[198.87,13.41184853],[198.94,85.31011371]]]
["bitfinex","SOLUSD",1739577762017,[[198.68,29.64732089],[198.66,5.0337],[198.65,43.41184853],[198.64,1.0],[198.63,1.0]],[[198.75,21.74822089],[198.85,6.3543],[198.86,2.5721],[198.87,14.41184853],[198.94,59.843]]]
["bitfinex","SOLUSD",1739577762312,[[198.68,29.64732089],[198.65,48.44564853],[198.64,1.0],[198.63,1.0],[169.53,37.33924934]],[[198.75,21.74822089],[198.85,6.3543],[198.86,2.5721],[198.87,14.41184853],[198.94,59.843]]]
["bitfinex","SOLUSD",1739577762807,[[198.69,21.74822089],[198.68,7.8991],[198.65,48.44564853],[198.64,1.0],[198.63,1.0]],[[198.76,21.74822089],[198.85,6.3543],[198.86,3.5721],[198.87,13.41184853],[198.94,59.843]]]
["bitfinex","SOLUSD",1739577763007,[[198.69,21.74822089],[198.68,7.8991],[198.66,5.0337],[198.65,43.44184853],[198.64,2.0]],[[198.76,21.74822089],[198.85,6.3543],[198.86,2.5721],[198.87,14.41184853],[198.94,59.843]]]
["bitfinex","SOLUSD",1739577763200,[[198.7,21.74822089],[198.68,7.8991],[198.66,5.0337],[198.65,43.44184853],[198.64,2.0]],[[198.76,21.74822089],[198.77,0.063],[198.85,6.3543],[198.86,3.5721],[198.87,13.41184853]]]
["bitfinex","SOLUSD",1739577763718,[[198.7,21.74822089],[198.68,7.8991],[198.66,5.0337],[198.65,43.44184853],[198.64,2.0]],[[198.77,21.81122089],[198.85,6.3543],[198.86,3.5721],[198.87,13.41184853],[198.93,7.86093128]]]
["bitfinex","SOLUSD",1739577764518,[[198.7,21.74822089],[198.68,7.8991],[198.66,5.0337],[198.65,43.44184853],[198.64,2.0]],[[198.77,21.81122089],[198.85,6.3543],[198.86,3.5721],[198.87,13.41184853],[198.93,11.63468165]]]
["bitfinex","SOLUSD",1739577764710,[[198.74,21.74822089],[198.69,35.0329],[198.68,21.31094853],[198.67,2.0],[198.66,21.74822089]],[[198.77,0.063],[198.81,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.9,2.0]]]
["bitfinex","SOLUSD",1739577764891,[[198.74,21.74822089],[198.69,35.0329],[198.68,21.31094853],[198.67,1.0],[198.66,22.74822089]],[[198.77,0.063],[198.81,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.88,22.74822089]]]
["bitfinex","SOLUSD",1739577765218,[[198.69,21.74822089],[198.68,21.31094853],[198.67,1.0],[198.65,30.03],[198.63,1.0]],[[198.76,21.74822089],[198.77,0.063],[198.85,6.3543],[198.86,2.5721],[198.87,1.0]]]
["bitfinex","SOLUSD",1739577765590,[[198.68,43.05916942],[198.67,1.0],[198.65,30.03],[198.63,1.0],[198.6,0.75477712]],[[198.76,21.74822089],[198.77,0.063],[198.85,6.3543],[198.86,2.5721],[198.87,1.0]]]
["bitfinex","SOLUSD",1739577765793,[[198.69,21.74822089],[198.68,7.8991],[198.67,30.0],[198.66,1.0],[198.65,0.03]],[[198.76,21.74822089],[198.77,0.063],[198.85,6.3543],[198.86,1.5721],[198.87,2.0]]]
["bitfinex","SOLUSD",1739577766119,[[198.69,21.74822089],[198.68,7.8991],[198.67,30.0],[198.66,1.0],[198.65,0.03]],[[198.77,21.81122089],[198.85,6.3543],[198.86,1.5721],[198.87,2.0],[198.93,26.73474765]]]
["bitfinex","SOLUSD",1739577766301,[[198.69,21.74822089],[198.68,7.8991],[198.67,30.0],[198.66,1.0],[198.65,0.03]],[[198.77,21.81122089],[198.85,6.3543],[198.86,1.5721],[198.87,2.0],[198.93,22.96099728]]]
["bitfinex","SOLUSD",1739577766503,[[198.69,21.74822089],[198.68,7.8991],[198.67,43.41184853],[198.66,1.0],[198.65,0.03]],[[198.77,21.81122089],[198.85,6.3543],[198.86,2.5721],[198.87,1.0],[198.92,22.97093128]]]
["bitfinex","SOLUSD",1739577766714,[[198.68,29.64732089],[198.67,5.0334],[198.65,30.03],[198.61,1.0],[198.44,272.61575388]],[[198.76,21.74822089],[198.77,0.063],[198.85,6.3543],[198.86,2.5721],[198.87,1.0]]]
["bitfinex","SOLUSD",1739577766915,[[198.68,29.64732089],[198.67,13.41184853],[198.66,5.0337],[198.65,30.03],[198.61,1.0]],[[198.76,21.74822089],[198.77,0.063],[198.85,6.3543],[198.86,2.5721],[198.87,1.0]]]
["bitfinex","SOLUSD",1739577767421,[[198.68,29.64732089],[198.67,13.41184853],[198.66,5.0337],[198.65,30.03],[198.61,1.0]],[[198.76,21.74822089],[198.77,0.063],[198.85,7.3543],[198.86,1.5721],[198.87,1.0]]]
["bitfinex","SOLUSD",1739577767599,[[198.68,29.64732089],[198.67,13.41184853],[198.66,5.0337],[198.65,31.03],[198.63,1.0]],[[198.76,21.74822089],[198.77,0.063],[198.85,7.3543],[198.86,1.5721],[198.87,1.0]]]
["bitfinex","SOLUSD",1739577767798,[[198.69,21.74822089],[198.68,7.8991],[198.67,13.41184853],[198.66,5.0337],[198.65,31.03]],[[198.77,21.81122089],[198.85,7.3543],[198.86,1.5721],[198.87,1.0],[198.95,11.09811303]]]
["bitfinex","SOLUSD",1739577767997,[[198.69,21.74822089],[198.68,7.8991],[198.67,13.41184853],[198.66,5.0337],[198.65,30.03]],[[198.77,21.81122089],[198.85,7.3543],[198.86,1.5721],[198.87,1.0],[198.95,11.09811303]]]
["bitfinex","SOLUSD",1739577768199,[[198.69,21.74822089],[198.68,7.8991],[198.67,13.41184853],[198.66,5.0337],[198.65,30.03]],[[198.77,21.81122089],[198.85,7.3543],[198.86,1.5721],[198.87,1.0],[198.95,14.8718634]]]
["bitfinex","SOLUSD",1739577769017,[[198.69,21.74822089],[198.68,7.8991],[198.67,13.41184853],[198.66,5.0337],[198.65,30.03]],[[198.77,21.81122089],[198.85,7.3543],[198.86,1.5721],[198.87,1.0],[198.95,23.75279033]]]
["bitfinex","SOLUSD",1739577769219,[[198.69,21.74822089],[198.68,7.8991],[198.67,18.44524853],[198.65,30.03],[198.59,0.03]],[[198.77,21.81122089],[198.85,7.3543],[198.86,1.5721],[198.87,1.0],[198.95,23.75279033]]]
["bitfinex","SOLUSD",1739577769417,[[198.69,21.74822089],[198.68,7.8991],[198.67,18.44524853],[198.65,30.03],[198.59,0.78475788]],[[198.77,21.81122089],[198.85,7.3543],[198.86,1.5721],[198.87,1.0],[198.92,15.11]]]
["bitfinex","SOLUSD",1739577770720,[[198.71,21.74822089],[198.69,5.0329],[198.68,7.8991],[198.67,43.41184853],[198.65,1.03]],[[198.77,0.063],[198.78,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.88,23.74822089]]]
["bitfinex","SOLUSD",1739577771025,[[198.72,21.74822089],[198.69,5.0329],[198.68,7.8991],[198.67,43.41184853],[198.66,22.74822089]],[[198.77,0.063],[198.79,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.88,22.74822089]]]
["bitfinex","SOLUSD",1739577771519,[[198.72,21.74822089],[198.68,7.8991],[198.67,48.44524853],[198.65,0.03],[198.64,13.5851]],[[198.77,0.063],[198.79,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.87,2.0]]]
["bitfinex","SOLUSD",1739577771719,[[198.7,21.74822089],[198.68,7.8991],[198.67,48.44524853],[198.65,0.03],[198.64,13.5851]],[[198.77,0.063],[198.79,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.87,2.0]]]
["bitfinex","SOLUSD",1739577772123,[[198.7,21.74822089],[198.68,7.8991],[198.67,13.41184853],[198.65,30.03],[198.64,12.5851]],[[198.77,0.063],[198.79,21.74822089],[198.85,6.3543],[198.86,2.5721],[198.87,1.0]]]
["bitfinex","SOLUSD",1739577772324,[[198.68,7.8991],[198.65,30.03],[198.64,12.5851]],[[198.77,0.063],[198.79,21.74822089],[198.85,6.3543],[198.86,2.5721],[198.87,1.0]]]
["bitfinex","SOLUSD",1739577772325,[[198.68,29.64732089],[198.65,35.0639],[198.61,2.0],[198.6,12.5878],[198.57,25.1792]],[[198.77,21.81122089],[198.84,1.0],[198.85,6.3543],[198.86,15.98394853],[198.87,15.11]]]
["bitfinex","SOLUSD",1739577772510,[[198.68,29.64732089],[198.67,5.0334],[198.65,43.44184853],[198.62,1.0],[198.61,1.0]],[[198.77,21.81122089],[198.85,6.3543],[198.86,16.98394853],[198.89,15.11],[199.08,30.0]]]
["bitfinex","SOLUSD",1739577772827,[[198.7,21.74822089],[198.68,26.34404853],[198.67,30.0],[198.65,14.44184853],[198.64,1.0]],[[198.77,0.063],[198.79,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.87,1.0]]]
["bitfinex","SOLUSD",1739577773007,[[198.72,21.74822089],[198.68,26.34404853],[198.67,30.0],[198.66,21.74822089],[198.65,2.03]],[[198.77,0.063],[198.79,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.89,1.0]]]
["bitfinex","SOLUSD",1739577773335,[[198.72,21.74822089],[198.68,26.34404853],[198.67,30.0],[198.65,1.03],[198.63,1.0]],[[198.77,0.063],[198.79,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.87,1.0]]]
["bitfinex","SOLUSD",1739577773496,[[198.68,26.34404853],[198.67,30.0],[198.65,1.03],[198.63,1.0]],[[198.77,0.063],[198.85,6.3543],[198.86,1.5721]]]
["bitfinex","SOLUSD",1739577773497,[[198.7,21.74822089],[198.68,7.8991],[198.67,35.0334],[198.65,0.03],[198.64,12.585]],[[198.77,21.81122089],[198.85,7.3543],[198.86,2.5721],[198.88,21.74822089],[198.92,27.83997124]]]
["bitfinex","SOLUSD",1739577773699,[[198.7,21.74822089],[198.68,7.8991],[198.67,35.0334],[198.65,0.03],[198.64,12.585]],[[198.77,21.81122089],[198.85,7.3543],[198.86,2.5721],[198.88,21.74822089],[198.9,15.11]]]
["bitfinex","SOLUSD",1739577773897,[[198.7,21.74822089],[198.68,7.8991],[198.67,35.0334],[198.66,13.41184853],[198.65,0.03]],[[198.77,21.81122089],[198.85,6.3543],[198.86,3.5721],[198.88,21.74822089],[198.9,15.11]]]
["bitfinex","SOLUSD",1739577774122,[[198.7,21.74822089],[198.69,13.41184853],[198.68,12.9321],[198.67,30.0],[198.66,13.41184853]],[[198.77,0.063],[198.79,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.88,22.74822089]]]
["bitfinex","SOLUSD",1739577774324,[[198.7,21.74822089],[198.69,13.41184853],[198.68,12.9321],[198.67,30.0],[198.65,1.03]],[[198.77,0.063],[198.79,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.87,1.0]]]
["bitfinex","SOLUSD",1739577775020,[[198.7,21.74822089],[198.69,13.41184853],[198.68,12.9321],[198.67,30.0],[198.65,2.03]],[[198.77,0.063],[198.79,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.87,1.0]]]
["bitfinex","SOLUSD",1739577775206,[[198.7,21.74822089],[198.69,13.44184853],[198.68,12.9321],[198.67,30.0],[198.65,2.03]],[[198.77,0.063],[198.79,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.87,1.0]]]
["bitfinex","SOLUSD",1739577775408,[[198.7,21.74822089],[198.69,13.44184853],[198.68,12.9321],[198.67,30.0],[198.65,0.03]],[[198.77,0.063],[198.79,21.74822089],[198.85,6.3543],[198.86,1.5721],[198.87,2.0]]]
["bitfinex","SOLUSD",1739577775608,[[198.7,21.74822089],[198.69,0.03],[198.68,7.8991],[198.67,5.0334],[198.65,30.03]],[[198.77,0.063],[198.79,21.74822089],[198.85,6.3543],[198.86,2.5721],[198.87,1.0]]]
["bitfinex","SOLUSD",1739577775809,[[198.7,21.74822089],[198.69,0.03],[198.68,7.8991],[198.67,43.41184853],[198.65,1.03]],[[198.77,0.063],[198.79,21.74822089],[198.85,6.3543],[198.86,2.5721],[198.87,1.0]]]
["bitfinex","SOLUSD",1739577776015,[[198.7,21.74822089],[198.69,0.03],[198.68,7.8991],[198.67,43.41184853],[198.65,0.03]],[[198.77,0.063],[198.79,21.74822089],[198.85,6.3543],[198.86,2.5721],[198.87,1.0]]]
["bitfinex","SOLUSD",1739577776215,[[198.69,0.03],[198.68,23.33522089],[198.67,13.41184853],[198.65,30.03],[198.64,11.0678]],[[198.77,21.81122089],[198.85,7.3543],[198.86,2.5721],[198.93,46.71417218],[198.96,56.45061321]]]
["bitfinex","SOLUSD",1739577776743,[[198.69,0.03],[198.68,23.33522089],[198.67,13.41184853],[198.65,30.03],[198.64,11.0678]],[[198.77,21.81122089],[198.85,7.3543],[198.86,2.5721],[198.92,11.09811303],[198.93,35.61605915]]]
["bitfinex","SOLUSD",1739577776913,[[198.69,0.03],[198.68,23.33522089],[198.67,13.41184853],[198.65,35.0639],[198.64,6.0337]],[[198.77,21.81122089],[198.85,7.3543],[198.86,2.5721],[198.92,11.09811303],[198.93,35.61605915]]]
["bitfinex","SOLUSD",1739577777242,[[198.69,0.03],[198.68,23.33522089],[198.65,0.03],[198.64,6.0337],[198.63,30.0]],[[198.75,21.74822089],[198.77,0.063],[198.82,20.0],[198.84,1.0],[198.85,6.3543]]]
["bitfinex","SOLUSD",1739577777422,[[198.69,0.03],[198.68,23.33522089],[198.65,0.03],[198.64,11.0678],[198.63,30.0]],[[198.75,21.74822089],[198.77,0.063],[198.84,1.0],[198.85,7.3543],[198.86,14.98394853]]]
["bitfinex","SOLUSD",1739577777636,[[198.69,0.03],[198.68,23.33522089],[198.65,13.44184853],[198.64,6.0337],[198.63,30.0]],[[198.75,21.74822089],[198.77,0.063],[198.83,1.0],[198.85,6.3543],[198.86,15.98394853]]]
["bitfinex","SOLUSD",1739577777917,[[198.69,0.03],[198.68,23.33522089],[198.65,13.44184853],[198.64,6.0337],[198.63,35.0344]],[[198.75,21.74822089],[198.77,0.063],[198.83,1.0],[198.85,7.3543],[198.86,14.98394853]]]
["bitfinex","SOLUSD",1739577778327,[[198.69,0.03],[198.65,21.77822089],[198.64,6.0337],[198.63,1.547],[198.61,5.0349]],[[198.72,21.74822089],[198.77,0.063],[198.81,1.0],[198.83,14.41184853],[198.85,21.4643]]]
["bitfinex","SOLUSD",1739577778534,[[198.69,0.03],[198.65,21.77822089],[198.63,1.547],[198.62,13.41184853],[198.59,36.0637]],[[198.72,21.74822089],[198.77,0.063],[198.81,1.0],[198.83,14.41184853],[198.85,21.4643]]]
["bitfinex","SOLUSD",1739577778831,[[198.69,0.03],[198.65,0.03],[198.64,21.74822089],[198.63,1.547],[198.62,18.44654853]],[[198.71,21.74822089],[198.77,21.81122089],[198.81,1.0],[198.83,14.41184853],[198.85,21.4643]]]
["bitfinex","SOLUSD",1739577779038,[[198.69,0.03],[198.65,0.03],[198.64,21.74822089],[198.63,1.547],[198.62,13.41184853]],[[198.71,21.74822089],[198.77,21.81122089],[198.81,1.0],[198.83,14.41184853],[198.85,21.4643]]]
["bitfinex","SOLUSD",1739577779245,[[198.69,0.03],[198.65,0.03],[198.64,21.74822089],[198.63,1.547],[198.62,18.44654853]],[[198.71,21.74822089],[198.76,6.4257],[198.77,23.41172089],[198.81,1.0],[198.82,1.0]]]
["bitfinex","SOLUSD",1739577779441,[[198.69,0.03],[198.65,0.03],[198.64,21.74822089],[198.63,1.547],[198.62,18.44654853]],[[198.71,21.74822089],[198.76,6.4257],[198.77,23.41172089],[198.81,1.0],[198.83,14.41184853]]]
["bitfinex","SOLUSD",1739577779731,[[198.69,0.03],[198.65,0.03],[198.64,21.74822089],[198.63,1.547],[198.62,18.44654853]],[[198.71,21.74822089],[198.76,6.4257],[198.77,23.41172089],[198.81,1.0],[198.82,1.0]]]
["bitfinex","SOLUSD",1739577779938,[[198.69,0.03],[198.65,21.77822089],[198.63,1.547],[198.62,48.44654853],[198.6,1.0]],[[198.72,21.74822089],[198.76,6.4257],[198.77,1.6635],[198.81,1.0],[198.82,1.0]]]
["bitfinex","SOLUSD",1739577780116,[[198.69,0.03],[198.68,21.74822089],[198.65,13.44184853],[198.64,35.0341],[198.63,1.547]],[[198.75,21.74822089],[198.77,0.063],[198.84,1.0],[198.85,1.0],[198.91,82.9]]]
["bitfinex","SOLUSD",1739577780317,[[198.69,0.03],[198.68,21.74822089],[198.65,0.03],[198.64,30.0],[198.63,1.547]],[[198.75,21.74822089],[198.77,0.063],[198.81,6.4257],[198.82,2.6005],[198.84,13.41184853]]]
["bitfinex","SOLUSD",1739577780530,[[198.69,0.03],[198.68,21.74822089],[198.65,0.03],[198.64,30.0],[198.63,1.547]],[[198.75,21.74822089],[198.77,0.063],[198.81,6.4257],[198.82,1.6005],[198.86,1.0]]]
["bitfinex","SOLUSD",1739577780728,[[198.72,21.74822089],[198.69,0.03],[198.68,43.41184853],[198.66,22.74822089],[198.65,14.44184853]],[[198.77,0.063],[198.8,21.74822089],[198.81,6.4257],[198.82,1.6005],[198.88,23.74822089]]]
["bitfinex","SOLUSD",1739577780949,[[198.69,0.03],[198.68,49.44554853],[198.66,23.74822089],[198.65,0.78477941],[198.55,47.21656954]],[[198.77,0.063],[198.86,6.4257],[198.87,1.6005],[198.88,22.74822089],[198.9,17.74185821]]]
["bitfinex","SOLUSD",1739577781114,[[198.69,0.03],[198.68,49.44554853],[198.66,23.74822089],[198.65,0.78477941],[198.55,47.21656954]],[[198.77,0.063],[198.86,6.4257],[198.87,1.6005],[198.88,22.74822089],[198.9,16.74185821]]]
["bitfinex","SOLUSD",1739577781312,[[198.69,0.03],[198.68,49.44554853],[198.66,23.74822089],[198.65,0.78477941],[198.55,47.21656954]],[[198.77,0.063],[198.86,6.4257],[198.87,1.6005],[198.88,22.74822089]]]
["bitfinex","SOLUSD",1739577781313,[[198.7,13.41184853],[198.69,5.0629],[198.68,49.44554853],[198.66,23.74822089],[198.65,0.78477941]],[[198.77,0.063],[198.86,6.4257],[198.87,9.46143128],[198.88,22.74822089],[198.89,15.72186256]]]
["bitfinex","SOLUSD",1739577781618,[[198.76,21.74822089],[198.72,1.547],[198.71,30.0],[198.7,13.41184853],[198.69,19.6453]],[[198.77,0.063],[198.86,6.4257],[198.87,9.46143128],[198.89,15.72186256]]]
["bitfinex","SOLUSD",1739577781619,[[198.76,21.74822089],[198.72,1.547],[198.71,30.0],[198.7,13.41184853],[198.69,19.6453]],[[198.77,0.063],[198.83,21.74822089],[198.86,6.4257],[198.87,9.46143128],[198.89,15.72186256]]]
["bitfinex","SOLUSD",1739577781820,[[198.76,21.74822089],[198.73,43.41184853],[198.72,2.547],[198.71,1.0],[198.69,18.39981643]],[[198.77,0.063],[198.86,28.17392089],[198.87,9.46143128],[198.89,15.72186256],[198.92,8.88092693]]]
["bitfinex","SOLUSD",1739577782029,[[198.76,35.16006942],[198.75,30.0],[198.74,1.0],[198.73,1.0],[198.72,1.547]],[[198.77,0.063],[198.87,29.60915217],[198.89,15.72186256],[198.92,15.30662693],[198.93,52.54022262]]]
["bitfinex","SOLUSD",1739577782327,[[198.76,35.16006942],[198.73,30.0],[198.72,1.547],[198.71,1.0],[198.7,1.0]],[[198.77,0.063],[198.86,21.74822089],[198.87,7.86093128],[198.89,15.72186256],[198.92,15.30662693]]]
["bitfinex","SOLUSD",1739577782535,[[198.75,21.74822089],[198.72,1.547],[198.71,30.0],[198.69,18.6453],[198.68,7.0337]],[[198.77,0.063],[198.81,21.74822089],[198.87,7.86093128],[198.88,21.74822089],[198.89,15.72186256]]]
["bitfinex","SOLUSD",1739577782719,[[198.76,21.74822089],[198.74,30.0],[198.72,1.547],[198.71,2.0],[198.69,18.39983836]],[[198.77,0.063],[198.85,21.74822089],[198.87,7.86093128],[198.89,15.72186256],[198.92,15.30662693]]]
["bitfinex","SOLUSD",1739577783031,[[198.76,35.16006942],[198.74,30.0],[198.72,3.547],[198.69,18.39983836],[198.62,15.79711459]],[[198.77,0.063],[198.86,21.74822089],[198.87,7.86093128],[198.89,15.72186256],[198.92,6.4257]]]
["bitfinex","SOLUSD",1739577783330,[[198.76,35.16006942],[198.75,5.0312],[198.74,30.0],[198.72,2.547],[198.7,1.0]],[[198.77,0.063],[198.85,21.74822089],[198.87,7.86093128],[198.89,15.72186256],[198.92,6.4257]]]
["bitfinex","SOLUSD",1739577783529,[[198.76,35.16006942],[198.72,2.547],[198.7,1.0]],[[198.77,0.063],[198.85,21.74822089],[198.87,7.86093128],[198.89,15.72186256],[198.92,6.4257]]]
["bitfinex","SOLUSD",1739577783530,[[198.76,21.74822089],[198.72,1.547],[198.7,30.0],[198.69,12.6124],[198.67,2.0]],[[198.77,0.063],[198.82,21.74822089],[198.87,7.86093128],[198.88,21.74822089],[198.89,15.72186256]]]
["bitfinex","SOLUSD",1739577783727,[[198.75,21.74822089],[198.72,1.547],[198.71,5.0322],[198.7,30.0],[198.69,0.03]],[[198.77,0.063],[198.81,21.74822089],[198.87,7.86093128],[198.88,21.74822089],[198.89,15.72186256]]]
["bitfinex","SOLUSD",1739577784037,[[198.74,21.74822089],[198.72,1.547],[198.71,5.0322],[198.7,43.41184853],[198.69,0.03]],[[198.77,0.063],[198.81,21.74822089],[198.88,21.74822089],[198.91,1.0],[198.92,89.3257]]]
["bitfinex","SOLUSD",1739577784221,[[198.74,21.74822089],[198.72,1.547],[198.71,5.0322],[198.7,43.41184853],[198.69,0.03]],[[198.77,0.063],[198.81,21.74822089],[198.88,21.74822089],[198.89,1.0],[198.91,1.0]]]
["bitfinex","SOLUSD",1739577784530,[[198.69,21.77822089],[198.64,30.0],[198.62,1.0],[198.61,1.0],[198.59,137.33]],[[198.76,21.74822089],[198.77,0.063],[198.82,6.4257],[198.84,1.6005],[198.86,1.0]]]
["bitfinex","SOLUSD",1739577784832,[[198.69,0.03],[198.67,23.29522089],[198.65,5.0639],[198.64,30.0],[198.62,18.6199]],[[198.74,21.74822089],[198.77,0.063],[198.82,6.4257],[198.84,2.6005],[198.86,1.0]]]
["bitfinex","SOLUSD",1739577785016,[[198.69,0.03],[198.67,23.29522089],[198.65,18.47574853],[198.64,30.0],[198.62,18.6199]],[[198.74,21.74822089],[198.77,0.063],[198.82,6.4257],[198.84,2.6005],[198.85,1.0]]]
["bitfinex","SOLUSD",1739577785221,[[198.69,21.77822089],[198.67,6.5804],[198.65,13.44184853],[198.64,30.0],[198.63,1.0]],[[198.76,21.74822089],[198.77,0.063],[198.82,6.4257],[198.84,1.6005],[198.85,2.0]]]
["bitfinex","SOLUSD",1739577785430,[[198.69,21.77822089],[198.67,1.547],[198.66,5.0334],[198.65,13.44184853],[198.64,30.0]],[[198.76,21.74822089],[198.77,0.063],[198.82,6.4257],[198.84,2.6005],[198.86,14.41184853]]]
["bitfinex","SOLUSD",1739577785634,[[198.69,21.77822089],[198.67,1.547],[198.65,13.44184853],[198.64,30.0],[171.0,0.59]],[[198.76,21.74822089],[198.77,0.063],[198.79,20.0],[198.82,6.4257],[198.84,2.6005]]]
["bitfinex","SOLUSD",1739577785937,[[198.69,0.03],[198.68,21.74822089],[198.67,1.547],[198.66,5.0337],[198.65,0.03]],[[198.75,21.74822089],[198.77,0.063],[198.82,6.4257],[198.84,2.6005],[198.94,85.31011371]]]
["bitfinex","SOLUSD",1739577786240,[[198.69,0.03],[198.65,21.77822089],[198.62,12.6154],[198.6,7.87201579],[198.59,42.6187]],[[198.72,21.74822089],[198.77,0.063],[198.8,13.41184853],[198.81,1.0],[198.82,7.4257]]]
["bitfinex","SOLUSD",1739577786418,[[198.69,0.03],[198.65,21.77822089],[198.62,12.6154],[198.6,13.41184853],[198.59,42.6187]],[[198.72,21.74822089],[198.77,0.063],[198.8,13.41184853],[198.81,1.0],[198.82,7.4257]]]
["bitfinex","SOLUSD",1739577786613,[[198.69,0.03],[198.66,21.74822089],[198.65,0.03],[198.63,5.0344],[198.62,37.5807]],[[198.73,21.74822089],[198.77,20.063],[198.8,13.41184853],[198.81,1.0],[198.82,7.4257]]]
["bitfinex","SOLUSD",1739577786821,[[198.69,0.03],[198.65,0.03],[198.64,21.74822089],[198.62,1.547],[198.59,30.03]],[[198.71,21.74822089],[198.77,21.81122089],[198.8,2.0],[198.82,21.5357],[198.87,82.9]]]
["bitfinex","SOLUSD",1739577787025,[[198.69,0.03],[198.65,0.03],[198.63,21.74822089],[198.62,1.547],[198.59,30.03]],[[198.7,21.74822089],[198.77,21.81122089],[198.79,1.0],[198.8,1.0],[198.82,21.5357]]]
["bitfinex","SOLUSD",1739577787231,[[198.69,0.03],[198.65,0.03],[198.63,21.74822089],[198.62,1.547],[198.61,5.0349]],[[198.7,21.74822089],[198.77,21.81122089],[198.78,13.41184853],[198.79,1.0],[198.8,1.0]]]
["bitfinex","SOLUSD",1739577787433,[[198.69,0.03],[198.65,0.03],[198.62,1.547],[198.61,5.0349]],[[198.7,21.74822089],[198.77,21.81122089],[198.78,13.41184853],[198.79,1.0],[198.8,1.0]]]
["bitfinex","SOLUSD",1739577787434,[[198.69,0.03],[198.65,0.03],[198.64,21.74822089],[198.62,1.547],[198.61,30.0]],[[198.72,21.74822089],[198.77,21.81122089],[198.81,1.0],[198.82,7.4257],[198.9,3.77406354]]]
["bitfinex","SOLUSD",1739577787737,[[198.69,0.03],[198.68,21.74822089],[198.65,0.03],[198.63,35.0343],[198.62,1.547]],[[198.77,21.81122089],[198.82,7.4257],[198.9,3.77406354]]]
["bitfinex","SOLUSD",1739577787738,[[198.69,0.03],[198.68,21.74822089],[198.65,0.03],[198.63,35.0343],[198.62,1.547]],[[198.76,21.74822089],[198.77,0.063],[198.82,6.4257],[198.84,3.6005],[198.9,14.89485837]]]
["bitfinex","SOLUSD",1739577787934,[[198.71,21.74822089],[198.69,0.03],[198.67,30.0],[198.66,21.74822089],[198.65,0.03]],[[198.77,0.063],[198.78,21.74822089],[198.82,6.4257],[198.84,1.6005],[198.86,1.0]]]
["bitfinex","SOLUSD",1739577788235,[[198.73,21.74822089],[198.69,0.03],[198.67,30.0],[198.66,36.16006942],[198.65,1.03]],[[198.77,0.063],[198.8,21.74822089],[198.82,6.4257],[198.84,1.6005],[198.89,1.0]]]
["bitfinex","SOLUSD",1739577788537,[[198.76,21.74822089],[198.71,30.0],[198.69,19.47554853],[198.68,2.0],[198.66,22.50285951]],[[198.77,0.063],[198.83,21.74822089],[198.89,1.6005],[198.9,15.89485837],[198.91,1.0]]]
["bitfinex","SOLUSD",1739577788839,[[198.76,21.74822089],[198.71,30.0],[198.69,19.47554853],[198.68,2.0],[198.66,22.50285951]],[[198.77,0.063],[198.83,21.74822089],[198.88,6.0685],[198.89,1.6005],[198.9,14.89485837]]]
["bitfinex","SOLUSD",1739577789040,[[198.76,21.74822089],[198.71,30.0],[198.69,19.47554853],[198.68,2.0],[198.66,22.50285951]],[[198.77,0.063],[198.83,21.74822089],[198.88,6.0685],[198.89,1.6005],[198.9,11.12079483]]]
["bitfinex","SOLUSD",1739577789334,[[198.76,21.74822089],[198.73,31.5437],[198.7,2.0],[198.69,19.47554853],[198.68,0.75452953]],[[198.77,0.063],[198.85,21.74822089],[198.88,6.0685],[198.89,1.6005],[198.92,15.72186256]]]
["bitfinex","SOLUSD",1739577789521,[[198.76,21.74822089],[198.75,5.0313],[198.73,31.5437],[198.71,1.0],[198.7,1.0]],[[198.77,0.063],[198.86,21.74822089],[198.88,6.0685],[198.89,1.6005],[198.91,7.86093128]]]
["bitfinex","SOLUSD",1739577789722,[[198.76,21.74822089],[198.74,5.0315],[198.73,31.5437],[198.7,2.0],[171.43,1.7300598]],[[198.77,0.063],[198.85,41.74822089],[198.88,6.0685],[198.89,1.6005],[198.91,7.86093128]]]
["bitfinex","SOLUSD",1739577789914,[[198.76,26.77932089],[198.75,30.0],[198.74,2.0],[198.73,1.5437],[198.72,13.41184853]],[[198.77,0.063],[198.87,21.74822089],[198.88,6.0685],[198.91,7.86093128],[198.94,59.843]]]
["bitfinex","SOLUSD",1739577790120,[[198.76,40.19116942],[198.75,30.0],[198.74,1.0],[198.73,2.5437],[198.72,12.5804]],[[198.77,0.063],[198.88,27.81672089],[198.91,7.86093128],[198.94,59.843]]]
["bitfinex","SOLUSD",1739577790121,[[198.76,40.19116942],[198.75,30.0],[198.74,1.0],[198.73,2.5437],[198.72,12.5804]],[[198.77,0.063],[198.88,27.81672089],[198.91,7.86093128],[198.94,59.843],[199.06,47.16558768]]]
["bitfinex","SOLUSD",1739577790444,[[198.76,40.19116942],[198.75,30.0],[198.74,1.0],[198.73,2.5437],[198.72,12.5804]],[[198.77,0.063],[198.88,27.81672089],[198.91,7.86093128],[198.94,59.843],[199.01,17.18542259]]]
["bitfinex","SOLUSD",1739577790623,[[198.76,26.77932089],[198.75,30.0],[198.73,1.5437],[198.72,13.5804],[198.71,1.0]],[[198.77,0.063],[198.87,21.74822089],[198.88,6.0685],[198.91,7.86093128],[198.94,59.843]]]
["bitfinex","SOLUSD",1739577790830,[[198.76,21.74822089],[198.75,30.0],[198.74,5.0314],[198.73,1.5437],[198.72,13.5804]],[[198.77,0.063],[198.86,21.74822089],[198.88,6.0685],[198.91,7.86093128],[198.94,59.843]]]
["bitfinex","SOLUSD",1739577791131,[[198.69,27.81192089],[198.67,30.0],[198.66,1.5437],[198.64,1.0],[198.63,1.0]],[[198.77,21.81122089],[198.86,13.41184853],[198.87,1.0],[198.88,28.81672089],[198.94,142.743]]]
["bitfinex","SOLUSD",1739577791441,[[198.69,21.77822089],[198.66,1.5437],[198.65,30.03],[198.64,6.4586],[198.62,1.0]],[[198.76,21.74822089],[198.77,0.063],[198.86,15.41184853],[198.88,27.81672089],[198.94,142.743]]]
["bitfinex","SOLUSD",1739577791616,[[198.69,0.03],[198.67,21.74822089],[198.66,1.5437],[198.65,0.03],[198.64,6.4586]],[[198.74,21.74822089],[198.77,0.063],[198.83,13.41184853],[198.84,3.6052],[198.86,13.41184853]]]
["bitfinex","SOLUSD",1739577791820,[[198.69,0.03],[198.66,23.29192089],[198.65,0.03],[198.64,6.4586],[198.61,30.0]],[[198.73,21.74822089],[198.77,0.063],[198.83,15.41184853],[198.84,1.6052],[198.92,41.01232063]]]
["bitfinex","SOLUSD",1739577792024,[[198.69,0.03],[198.66,1.5437],[198.65,0.03],[198.64,28.20682089],[198.61,30.0]],[[198.72,21.74822089],[198.77,21.81122089],[198.8,13.41184853],[198.81,1.0],[198.82,1.0]]]
["bitfinex","SOLUSD",1739577792227,[[198.69,0.03],[198.65,0.03],[198.64,21.74822089],[198.61,31.5437],[198.59,6.4886]],[[198.71,21.74822089],[198.77,21.81122089],[198.8,13.41184853],[198.81,2.0],[235.25,5.0]]]
["bitfinex","SOLUSD",1739577792425,[[198.69,0.03],[198.65,0.03],[198.64,21.74822089],[198.61,1.5437],[198.6,18.44674853]],[[198.71,21.74822089],[198.76,6.0685],[198.77,21.81122089],[198.8,13.41184853],[198.81,2.0]]]
["bitfinex","SOLUSD",1739577792735,[[198.69,0.03],[198.65,0.03],[198.62,21.74822089],[198.61,1.5437],[198.58,7.87201579]],[[198.7,21.74822089],[198.76,6.0685],[198.77,21.81122089],[198.78,1.0],[198.79,1.0]]]
["bitfinex","SOLUSD",1739577792936,[[198.69,0.03],[198.65,0.03],[198.61,23.29192089],[198.58,7.87201579],[198.53,1.0]],[[198.7,21.74822089],[198.76,6.0685],[198.77,21.81122089],[198.78,1.0],[198.79,1.0]]]
["bitfinex","SOLUSD",1739577793142,[[198.69,0.03],[198.65,0.03],[198.61,23.29192089],[198.58,12.90761579],[198.53,1.0]],[[198.7,21.74822089],[198.76,6.0685],[198.77,21.81122089],[198.78,2.0],[200.45,0.99]]]
["bitfinex","SOLUSD",1739577793318,[[198.69,0.03],[198.65,0.03],[198.61,23.29192089],[198.58,12.90761579],[198.54,1.0]],[[198.7,21.74822089],[198.76,6.0685],[198.77,21.81122089],[198.78,1.0],[198.79,1.0]]]
["bitfinex","SOLUSD",1739577793519,[[198.69,0.03],[198.65,0.03],[198.62,21.74822089],[198.61,1.5437],[198.58,5.0356]],[[198.7,21.74822089],[198.76,6.0685],[198.77,21.81122089],[198.78,1.0],[198.79,1.0]]]
["bitfinex","SOLUSD",1739577793739,[[198.69,0.03],[198.65,0.03],[198.62,21.74822089],[198.61,1.5437],[198.58,5.0356]],[[198.7,21.74822089],[198.76,6.0685],[198.77,21.81122089],[198.78,2.0],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739577793931,[[198.69,0.03],[198.65,0.03],[198.61,23.29192089],[198.58,5.0356],[198.52,13.5926]],[[198.7,21.74822089],[198.76,6.0685],[198.77,21.81122089],[198.78,2.0],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739577794248,[[198.69,0.03],[198.65,0.03],[198.61,1.5437],[198.6,21.74822089],[198.56,35.0361]],[[198.7,21.74822089],[198.76,8.0685],[198.77,35.22306942],[198.88,36.85822089],[198.89,14.88905283]]]
["bitfinex","SOLUSD",1739577794457,[[198.69,0.03],[198.65,0.03],[198.61,1.5437],[198.6,21.74822089],[198.57,5.0359]],[[198.7,21.74822089],[198.76,7.0685],[198.77,36.22306942],[198.81,15.108876],[198.88,36.85822089]]]
["bitfinex","SOLUSD",1739577794749,[[198.69,0.03],[198.65,0.03],[198.61,23.29192089],[198.53,2.0],[198.51,0.75511588]],[[198.7,21.74822089],[198.76,7.0685],[198.77,36.22306942],[198.88,36.85822089],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1739577794925,[[198.69,0.03],[198.65,0.03],[198.61,23.29192089],[198.56,35.036],[198.53,1.0]],[[198.7,21.74822089],[198.76,7.0685],[198.77,36.22306942],[198.82,2.014415],[198.88,36.85822089]]]
["bitfinex","SOLUSD",1739577795145,[[198.69,0.03],[198.65,0.03],[198.6,21.74822089],[198.59,0.03],[198.56,36.5797]],[[198.7,21.74822089],[198.75,2.0],[198.76,6.0685],[198.77,35.22306942],[198.82,2.014415]]]
["bitfinex","SOLUSD",1739577795339,[[198.69,0.03],[198.65,0.03],[198.6,21.74822089],[198.59,0.03],[198.57,5.0359]],[[198.7,23.35342089],[198.74,13.41184853],[198.75,2.0],[198.76,6.0685],[198.77,35.22306942]]]
["bitfinex","SOLUSD",1739577795544,[[198.65,0.03],[198.59,0.03],[198.56,21.74822089],[198.53,30.0],[198.5,1.0]],[[198.66,21.74822089],[198.67,20.0],[198.7,1.6052],[198.72,2.0],[198.74,13.41184853]]]
["bitfinex","SOLUSD",1739577795837,[[198.65,0.03],[198.59,0.03],[198.56,21.74822089],[198.53,30.0],[198.5,1.0]],[[198.66,21.74822089],[198.67,20.0],[198.7,1.6052],[198.71,1.0],[198.72,1.0]]]
["bitfinex","SOLUSD",1739577796045,[[198.65,0.03],[198.59,0.03],[198.57,21.74822089],[198.53,30.0],[198.5,1.0]],[[198.66,21.74822089],[198.67,20.0],[198.7,1.6052],[198.71,1.0],[198.72,1.0]]]
["bitfinex","SOLUSD",1739577796222,[[198.65,0.03],[198.59,0.03],[198.58,21.74822089],[198.53,30.0],[198.51,2.0]],[[198.66,21.74822089],[198.67,20.0],[198.7,1.6052],[198.73,1.0],[198.75,1.0]]]
["bitfinex","SOLUSD",1739577796422,[[198.65,0.03],[198.6,21.74822089],[198.59,0.03],[198.57,5.0359],[198.55,51.74822089]],[[198.68,21.74822089],[198.7,1.6052],[198.75,1.0],[198.76,7.0685],[198.86,15.11]]]
["bitfinex","SOLUSD",1739577796731,[[198.65,0.03],[198.6,21.74822089],[198.59,0.03],[198.57,5.0359],[198.55,51.74822089]],[[198.68,21.74822089],[198.75,1.0],[198.76,8.6737],[198.86,15.11],[200.39,0.99]]]
["bitfinex","SOLUSD",1739577796932,[[198.65,0.03],[198.62,21.74822089],[198.59,0.03],[198.58,30.0],[198.57,5.0359]],[[198.69,21.74822089],[198.76,8.6737],[198.79,1.0],[198.86,14.88905283],[198.87,98.62186256]]]
["bitfinex","SOLUSD",1739577797140,[[198.65,21.77822089],[198.6,30.0],[198.59,14.44184853],[198.58,6.4586],[198.57,6.0359]],[[198.72,21.74822089],[198.76,7.6737],[198.77,0.063],[198.8,1.0],[198.81,1.0]]]
["bitfinex","SOLUSD",1739577797437,[[198.65,21.77822089],[198.61,1.5437],[198.6,30.0],[198.59,14.44184853],[198.58,6.4586]],[[198.73,21.74822089],[198.76,7.6737],[198.77,0.063],[198.79,13.41184853],[198.8,1.0]]]
["bitfinex","SOLUSD",1739577797637,[[198.66,21.74822089],[198.65,0.03],[198.62,30.0],[198.61,1.5437],[198.59,15.44184853]],[[198.76,7.6737],[198.77,0.063]]]
["bitfinex","SOLUSD",1739577797638,[[198.66,21.74822089],[198.65,0.03],[198.62,30.0],[198.61,1.5437],[198.59,15.44184853]],[[198.74,21.74822089],[198.76,6.0685],[198.77,0.063],[198.81,2.6052],[198.82,1.0]]]
["bitfinex","SOLUSD",1739577797941,[[198.66,21.74822089],[198.65,0.03],[198.62,30.0],[198.61,1.5437],[198.59,15.44184853]],[[198.74,21.74822089],[198.76,6.0685],[198.77,0.063],[198.81,3.6052],[198.93,59.32915019]]]
["bitfinex","SOLUSD",1739577798145,[[198.66,21.74822089],[198.65,0.03],[198.62,30.0],[198.61,1.5437],[198.59,15.44184853]],[[198.74,21.74822089],[198.76,6.0685],[198.77,0.063],[198.81,17.01704853],[198.83,15.106297]]]
["bitfinex","SOLUSD",1739577798346,[[198.67,21.74822089],[198.65,0.03],[198.62,30.0],[198.61,1.5437],[198.6,1.0]],[[198.75,21.74822089],[198.76,6.0685],[198.77,0.063],[198.81,16.01704853],[198.83,16.106297]]]
["bitfinex","SOLUSD",1739577798554,[[198.67,21.74822089],[198.65,5.0639],[198.62,30.0],[198.61,1.5437],[198.6,1.0]],[[198.75,21.74822089],[198.76,6.0685],[198.77,0.063],[198.81,16.01704853],[198.83,1.0]]]
["bitfinex","SOLUSD",1739577798840,[[198.66,21.74822089],[198.65,0.03],[198.63,5.0342],[198.62,30.0],[198.61,1.5437]],[[198.72,20.0],[198.73,21.74822089],[198.76,6.0685],[198.77,0.063],[198.8,1.0]]]
["bitfinex","SOLUSD",1739577799046,[[198.66,21.74822089],[198.65,0.03],[198.63,5.0342],[198.61,1.5437],[198.6,30.0]],[[198.72,20.0],[198.73,21.74822089],[198.76,6.0685],[198.77,0.063],[198.81,16.01704853]]]
["bitfinex","SOLUSD",1739577799243,[[198.66,21.74822089],[198.65,0.03],[198.64,5.0341],[198.63,30.0],[198.61,1.5437]],[[198.72,20.0],[198.73,21.74822089],[198.76,6.0685],[198.77,0.063],[198.81,16.01704853]]]
["bitfinex","SOLUSD",1739577799444,[[198.67,21.74822089],[198.65,0.03],[198.63,30.0],[198.61,1.5437],[198.33,59.78]],[[198.73,20.0],[198.74,21.74822089],[198.76,6.0685],[198.77,0.063],[198.81,16.01704853]]]
["bitfinex","SOLUSD",1739577799645,[[198.67,21.74822089],[198.65,5.0639],[198.63,30.0],[198.61,1.5437],[198.6,13.5878]],[[198.73,20.0],[198.74,21.74822089],[198.76,6.0685],[198.77,0.063],[198.81,16.01704853]]]
["bitfinex","SOLUSD",1739577800655,[[198.67,21.74822089],[198.66,5.0337],[198.65,0.03],[198.63,30.0],[198.61,1.5437]],[[198.73,20.0],[198.75,21.74822089],[198.76,6.0685],[198.77,0.063],[198.81,16.01704853]]]
["bitfinex","SOLUSD",1739577800837,[[198.68,21.74822089],[198.65,0.03],[198.63,30.0],[198.62,13.41184853],[198.61,3.5437]],[[198.76,21.74822089],[198.77,0.063],[198.81,8.6737],[198.84,1.0],[198.85,15.104685]]]
["bitfinex","SOLUSD",1739577801148,[[198.68,21.74822089],[198.65,0.03],[198.63,30.0],[198.62,13.41184853],[198.61,3.5437]],[[198.76,21.74822089],[198.77,0.063],[198.81,8.6737],[198.83,13.41184853],[198.84,1.0]]]
["bitfinex","SOLUSD",1739577801547,[[198.68,21.74822089],[198.65,30.03],[198.62,14.41184853],[198.61,2.5437],[198.59,0.7848148]],[[198.76,21.74822089],[198.77,0.063],[198.81,8.6737],[198.83,13.41184853],[198.84,1.0]]]
["bitfinex","SOLUSD",1739577801843,[[198.68,21.74822089],[198.65,30.03],[198.62,13.41184853],[198.61,3.5437],[198.59,0.7848148]],[[198.76,21.74822089],[198.77,0.063],[198.81,8.6737],[198.83,13.41184853],[198.84,1.0]]]
["bitfinex","SOLUSD",1739577802050,[[198.68,21.74822089],[198.66,5.0337],[198.65,0.03],[198.63,30.0],[198.62,13.41184853]],[[198.75,21.74822089],[198.77,0.063],[198.81,8.6737],[198.83,13.41184853],[198.84,1.0]]]
["bitfinex","SOLUSD",1739577802428,[[198.68,21.74822089],[198.66,5.0337],[198.65,30.03],[198.62,14.41184853],[198.61,1.5437]],[[198.75,21.74822089],[198.77,0.063],[198.81,7.6737],[198.83,13.41184853],[198.84,2.0]]]
["bitfinex","SOLUSD",1739577802623,[[198.68,21.74822089],[198.66,5.0337],[198.65,0.03],[198.63,30.0],[198.62,13.41184853]],[[198.75,21.74822089],[198.77,0.063],[198.81,7.6737],[198.83,14.41184853],[198.84,1.0]]]
["bitfinex","SOLUSD",1739577802840,[[198.67,21.74822089],[198.65,0.03],[198.63,30.0],[198.62,13.41184853],[198.61,1.5437]],[[198.75,21.74822089],[198.77,0.063],[198.81,7.6737],[198.82,1.0],[198.83,14.41184853]]]
["bitfinex","SOLUSD",1739577803038,[[198.67,21.74822089],[198.65,0.03],[198.63,30.0],[198.62,13.41184853],[198.61,1.5437]],[[198.74,21.74822089],[198.77,0.063],[198.81,21.08554853],[198.83,2.0],[235.25,5.0]]]
["bitfinex","SOLUSD",1739577803239,[[198.67,21.74822089],[198.65,0.03],[198.63,30.0],[198.62,13.41184853],[198.61,2.5437]],[[198.75,21.74822089],[198.77,0.063],[198.81,7.6737],[198.84,2.0],[198.91,7.86093128]]]
["bitfinex","SOLUSD",1739577803440,[[198.65,0.03],[198.63,30.0],[198.62,13.41184853],[198.61,2.5437]],[[198.77,0.063],[198.81,7.6737],[198.91,7.86093128]]]
["bitfinex","SOLUSD",1739577803441,[[198.71,21.74822089],[198.66,35.0335],[198.65,1.03],[198.63,1.0],[198.62,25.99804853]],[[198.77,0.063],[198.78,21.74822089],[198.81,7.6737],[198.85,1.0],[198.87,82.9]]]
["bitfinex","SOLUSD",1739577803725,[[198.71,21.74822089],[198.66,56.78172089],[198.65,1.03],[198.63,1.0],[198.62,25.99804853]],[[198.77,0.063],[198.79,21.74822089],[198.81,7.6737],[198.85,1.0],[198.87,83.9]]]
["bitfinex","SOLUSD",1739577804045,[[198.71,21.74822089],[198.66,56.78172089],[198.65,1.03],[198.63,1.0],[198.62,25.99804853]],[[198.77,0.063],[198.78,41.74822089],[198.81,7.6737],[198.84,13.41184853],[198.85,1.0]]]
["bitfinex","SOLUSD",1739577804229,[[198.71,21.74822089],[198.66,56.78172089],[198.65,1.03],[198.63,1.0],[198.62,25.99804853]],[[198.77,0.063],[198.79,21.74822089],[198.81,6.0685],[198.84,13.41184853],[198.85,1.0]]]
["bitfinex","SOLUSD",1739577804430,[[198.71,21.74822089],[198.68,30.0],[198.66,21.74822089],[198.65,15.44184853],[198.62,13.41184853]],[[198.77,0.063],[198.79,21.74822089],[198.81,6.0685],[198.88,32.65054894],[198.93,22.76438215]]]
["bitfinex","SOLUSD",1739577804635,[[198.74,21.74822089],[198.71,1.644],[198.69,11.1812],[198.68,43.41184853],[198.66,22.74822089]],[[198.77,0.063],[198.81,21.74822089],[198.86,7.5197],[198.88,30.65054894],[198.89,1.0]]]
["bitfinex","SOLUSD",1739577804826,[[198.76,21.74822089],[198.71,31.644],[198.69,12.1812],[198.68,13.41184853],[198.67,1.0]],[[198.77,0.063],[198.83,21.74822089],[198.86,7.5197],[198.88,8.90232805],[198.92,1.0]]]
["bitfinex","SOLUSD",1739577805228,[[198.75,21.74822089],[198.71,1.644],[198.69,41.1812],[198.68,13.41184853],[198.67,1.0]],[[198.77,0.063],[198.82,21.74822089],[198.86,7.5197],[198.88,30.65054894],[198.9,1.0]]]
["bitfinex","SOLUSD",1739577805428,[[198.74,21.74822089],[198.71,1.644],[198.69,41.1812],[198.68,13.41184853],[198.67,1.0]],[[198.77,0.063],[198.81,21.74822089],[198.86,7.5197],[198.88,30.65054894],[198.9,2.0]]]
["bitfinex","SOLUSD",1739577805738,[[198.74,21.74822089],[198.71,1.644],[198.69,41.1812],[198.68,13.41184853],[198.67,1.0]],[[198.77,0.063],[198.81,21.74822089],[198.86,7.5197],[198.88,21.74822089],[198.9,2.0]]]
["bitfinex","SOLUSD",1739577805930,[[198.71,31.644],[198.69,18.7307],[198.68,14.41184853],[198.67,1.0],[198.66,21.74822089]],[[198.77,0.063],[198.82,21.74822089],[198.86,7.5197],[198.88,21.74822089]]]
["bitfinex","SOLUSD",1739577805931,[[198.71,31.644],[198.69,18.7307],[198.68,14.41184853],[198.67,1.0],[198.66,21.74822089]],[[198.77,0.063],[198.82,21.74822089],[198.86,7.5197],[198.88,21.74822089],[198.91,2.0]]]
["bitfinex","SOLUSD",1739577806133,[[198.76,21.74822089],[198.74,30.0],[198.71,16.05584853],[198.7,1.0],[198.69,18.7307]],[[198.77,0.063],[198.85,21.74822089],[198.86,6.0154],[198.91,1.5043],[198.93,12.63493295]]]
["bitfinex","SOLUSD",1739577806334,[[198.76,21.74822089],[198.74,30.0],[198.72,18.6127],[198.71,16.05584853],[198.69,6.90275696]],[[198.77,0.063],[198.86,21.74822089],[198.91,1.5043],[198.93,8.86093128],[198.95,22.00359663]]]
["bitfinex","SOLUSD",1739577806551,[[198.76,51.74822089],[198.74,13.41184853],[198.73,1.0],[198.72,18.6127],[198.71,1.644]],[[198.77,0.063],[198.86,21.74822089],[198.91,7.5197],[198.93,8.86093128],[198.94,107.00858768]]]
["bitfinex","SOLUSD",1739577806738,[[198.76,51.74822089],[198.74,13.41184853],[198.72,19.6127],[198.71,1.644],[198.6,25.02015336]],[[198.77,0.063],[198.86,21.74822089],[198.91,7.5197],[198.93,7.86093128],[198.94,107.00858768]]]
["bitfinex","SOLUSD",1739577807051,[[198.76,51.74822089],[198.74,13.41184853],[198.73,1.0],[198.72,18.6127],[198.71,1.644]],[[198.77,0.063],[198.86,21.74822089],[198.91,7.5197],[198.94,59.843],[198.96,90.76093128]]]
["bitfinex","SOLUSD",1739577807347,[[198.76,51.74822089],[198.74,13.41184853],[198.72,14.5805],[198.71,1.644],[171.0,0.59]],[[198.77,0.063],[198.86,21.74822089],[198.91,7.5197],[198.94,59.843],[198.96,90.76093128]]]
["bitfinex","SOLUSD",1739577807551,[[198.76,56.77932089],[198.74,13.41184853],[198.72,14.5805],[198.71,1.644],[171.0,0.59]],[[198.77,0.063],[198.86,21.74822089],[198.91,7.5197],[198.94,59.843],[198.96,90.76093128]]]
["bitfinex","SOLUSD",1739577807853,[[198.76,70.19116942],[198.75,1.0],[198.74,1.0],[198.72,12.5805],[198.71,2.39838522]],[[198.77,0.063],[198.89,21.74822089],[198.91,6.0154],[198.94,59.843],[198.95,8.90232805]]]
["bitfinex","SOLUSD",1739577808145,[[198.76,26.77932089],[198.74,30.0],[198.73,1.0],[198.72,12.5805],[198.71,2.644]],[[198.77,0.063],[198.87,21.74822089],[198.91,6.0154],[198.94,59.843],[198.95,10.90232805]]]
["bitfinex","SOLUSD",1739577808453,[[198.76,26.77932089],[198.74,30.0],[198.73,1.0],[198.72,12.5805],[198.71,2.644]],[[198.77,0.063],[198.86,21.74822089],[198.91,6.0154],[198.94,59.843],[198.95,1.0]]]
["bitfinex","SOLUSD",1739577808744,[[198.76,26.77932089],[198.74,30.0],[198.73,1.0],[198.72,12.5805],[198.71,2.644]],[[198.77,0.063],[198.86,21.74822089],[198.91,6.0154],[198.94,59.843]]]
["bitfinex","SOLUSD",1739577808745,[[198.76,56.77932089],[198.74,13.41184853],[198.73,2.0],[198.72,12.5805],[198.71,2.39841022]],[[198.77,0.063],[198.86,21.74822089],[198.91,6.0154],[198.94,59.843],[198.96,9.86093128]]]
["bitfinex","SOLUSD",1739577808927,[[198.76,70.19116942],[198.74,14.41184853],[198.73,1.0],[198.72,12.5805],[198.71,2.39841022]],[[198.77,0.063],[198.87,21.74822089],[198.91,6.0154],[198.94,59.843],[198.96,8.86093128]]]
["bitfinex","SOLUSD",1739577809126,[[198.76,70.19116942],[198.73,2.0],[198.72,12.5805],[198.71,2.39841022],[198.62,133.67312276]],[[198.77,0.063],[198.88,21.74822089],[198.91,6.0154],[198.94,59.843],[198.96,8.86093128]]]
["bitfinex","SOLUSD",1739577809526,[[198.76,70.19116942],[198.74,1.0],[198.73,1.0],[198.72,12.5805],[198.71,2.39841022]],[[198.77,0.063],[198.87,21.74822089],[198.91,6.0154],[198.94,59.843],[198.96,9.86093128]]]
["bitfinex","SOLUSD",1739577809754,[[198.76,70.19116942],[198.74,1.0],[198.73,1.0],[198.72,12.5805],[198.71,2.39841022]],[[198.77,0.063],[198.87,21.74822089],[198.91,6.0154],[198.94,59.843],[198.96,2.0]]]
["bitfinex","SOLUSD",1739577810051,[[198.76,70.19116942],[198.73,2.0],[198.72,12.5805],[198.71,2.39841022],[198.45,2.07376281]],[[198.77,0.063],[198.87,21.74822089],[198.91,6.0154],[198.94,59.843],[198.96,1.0]]]
["bitfinex","SOLUSD",1739577810240,[[198.76,21.74822089],[198.75,5.0313],[198.74,30.0],[198.72,13.5805],[198.71,2.644]],[[198.77,0.063],[198.86,21.74822089],[198.91,6.0154],[198.94,60.843],[198.95,1.0]]]
["bitfinex","SOLUSD",1739577810434,[[198.76,21.74822089],[198.74,30.0],[198.72,13.5805],[198.71,2.644],[171.22,0.21321892]],[[198.77,0.063],[198.86,21.74822089],[198.91,6.0154],[198.94,60.843],[198.95,1.0]]]
["bitfinex","SOLUSD",1739577810753,[[198.76,26.77932089],[198.74,30.0],[198.73,13.41184853],[198.72,13.5805],[198.71,2.644]],[[198.77,0.063],[198.86,21.74822089],[198.91,6.0154],[198.94,59.843],[198.95,2.0]]]
["bitfinex","SOLUSD",1739577811132,[[198.76,21.74822089],[198.75,5.0314],[198.74,30.0],[198.73,13.41184853],[198.72,12.5805]],[[198.77,0.063],[198.86,21.74822089],[198.91,6.0154],[198.94,60.843],[198.95,1.0]]]
["bitfinex","SOLUSD",1739577811332,[[198.76,21.74822089],[198.75,5.0314],[198.74,30.0],[198.73,13.41184853],[198.72,13.5805]],[[198.77,0.063],[198.86,21.74822089],[198.91,6.0154],[198.94,60.843],[198.95,1.0]]]
["bitfinex","SOLUSD",1739577811546,[[198.76,21.74822089],[198.75,5.0314],[198.74,30.0],[198.73,13.41184853],[198.72,12.5805]],[[198.77,0.063],[198.86,21.74822089],[198.91,6.0154],[198.94,61.843],[235.92,238.3672]]]
["bitfinex","SOLUSD",1739577811739,[[198.76,21.74822089],[198.75,5.0314],[198.74,30.0],[198.73,13.41184853],[198.72,12.5805]],[[198.77,0.063],[198.84,21.74822089],[198.91,6.0154],[198.94,61.843],[199.03,79.72560438]]]
["bitfinex","SOLUSD",1739577811941,[[198.76,21.74822089],[198.75,5.0314],[198.74,30.0],[198.73,13.41184853],[198.72,12.5805]],[[198.77,0.063],[198.84,21.74822089],[198.91,6.0154],[198.94,61.843],[199.01,7.92393128]]]
["bitfinex","SOLUSD",1739577812133,[[198.76,26.77932089],[198.74,30.0],[198.73,13.41184853],[198.72,13.5805],[198.67,25.1667]],[[198.77,0.063],[198.86,21.74822089],[198.91,6.0154],[198.94,60.843],[198.95,1.0]]]
["bitfinex","SOLUSD",1739577812333,[[198.76,21.74822089],[198.75,5.0314],[198.74,30.0],[198.73,13.41184853],[198.72,12.5805]],[[198.77,0.063],[198.85,21.74822089],[198.91,6.0154],[198.94,61.843],[199.03,79.72560438]]]
["bitfinex","SOLUSD",1739577812533,[[198.76,21.74822089],[198.75,5.0314],[198.74,30.0],[198.73,13.41184853],[198.72,13.5805]],[[198.77,0.063],[198.85,21.74822089],[198.91,6.0154],[198.94,61.843],[199.03,79.72560438]]]
["bitfinex","SOLUSD",1739577812834,[[198.76,70.19116942],[198.74,1.0],[198.73,14.41184853],[198.72,12.5805],[198.71,2.39842639]],[[198.77,0.063],[198.87,21.74822089],[198.91,6.0154],[198.94,59.843],[198.97,3.5673]]]
["bitfinex","SOLUSD",1739577813143,[[198.76,93.93939031],[198.74,0.75432811],[198.72,12.5805],[198.71,1.644],[198.69,158.5583]],[[198.77,0.063],[198.9,21.74822089],[198.91,6.0154],[198.94,59.843],[198.97,1.5673]]]
["bitfinex","SOLUSD",1739577813448,[[198.76,93.93939031],[198.72,12.5805],[198.71,1.644],[198.69,158.5583]],[[198.77,0.063],[198.9,21.74822089],[198.91,6.0154],[198.94,59.843],[198.97,1.5673]]]
["bitfinex","SOLUSD",1739577813449,[[198.76,70.19116942],[198.75,1.0],[198.72,15.62848189],[198.71,1.644],[198.69,143.4483]],[[198.77,0.063],[198.87,21.74822089],[198.91,6.0154],[198.94,59.843],[198.96,2.0]]]
["bitfinex","SOLUSD",1739577813634,[[198.76,70.19116942],[198.74,1.0],[198.73,1.0],[198.72,14.62848189],[198.71,1.644]],[[198.77,0.063],[198.86,21.74822089],[198.91,6.0154],[198.94,59.843],[198.95,1.0]]]
["bitfinex","SOLUSD",1739577813948,[[198.76,70.19116942],[198.73,1.0],[198.72,15.62848189],[198.71,1.644],[198.03,216.46822109]],[[198.77,0.063],[198.91,6.0154],[198.94,59.843],[198.95,1.0]]]
["bitfinex","SOLUSD",1739577813949,[[198.76,70.19116942],[198.73,1.0],[198.72,15.62848189],[198.71,1.644],[198.03,216.46822109]],[[198.77,0.063],[198.87,21.74822089],[198.91,6.0154],[198.94,59.843],[198.95,1.0]]]
["bitfinex","SOLUSD",1739577814159,[[198.76,26.77932089],[198.72,42.5805],[198.71,2.644],[198.69,7.1483],[198.67,25.1667]],[[198.77,0.063],[198.87,21.74822089],[198.91,6.0154],[198.94,60.843],[199.17,71.25330314]]]
["bitfinex","SOLUSD",1739577814447,[[198.69,21.74822089],[198.66,1.6179],[198.65,30.03],[198.64,6.2969],[198.63,5.0342]],[[198.77,21.81122089],[198.81,6.3843],[198.83,1.0],[198.84,1.0],[198.85,1.5591]]]
["bitfinex","SOLUSD",1739577814625,[[198.66,23.36612089],[198.65,0.03],[198.64,6.2969],[198.63,30.0],[198.61,7.87201579]],[[198.74,21.74822089],[198.77,0.063],[198.81,6.3843],[198.83,15.41184853],[198.85,1.5591]]]
["bitfinex","SOLUSD",1739577815030,[[198.69,21.74822089],[198.66,1.6179],[198.65,30.03],[198.64,11.3308],[198.63,13.41184853]],[[198.77,0.063],[198.78,20.0],[198.81,6.3843],[198.85,3.5591],[198.87,15.103151]]]
["bitfinex","SOLUSD",1739577815241,[[198.66,1.6179],[198.65,30.03],[198.64,11.3308],[198.63,13.41184853],[197.0,0.99]],[[198.77,0.063],[198.78,20.0],[198.81,6.3843],[198.84,1.0],[198.85,14.97094853]]]
["bitfinex","SOLUSD",1739577815444,[[198.66,1.6179],[198.65,30.03],[198.64,11.3308],[198.63,13.41184853],[198.47,167.60293291]],[[198.77,0.063],[198.78,20.0],[198.81,6.3843],[198.85,16.97094853],[235.25,5.0]]]
["bitfinex","SOLUSD",1739577815648,[[198.66,1.6179],[198.65,30.03],[198.64,11.3308],[198.63,13.41184853],[198.57,17.14812421]],[[198.77,0.063],[198.78,20.0],[198.81,6.3843],[198.85,15.97094853],[198.86,1.0]]]
["bitfinex","SOLUSD",1739577815854,[[198.66,1.6179],[198.65,30.03],[198.64,11.331],[198.63,13.41184853],[198.59,0.03]],[[198.77,0.063],[198.78,20.0],[198.81,6.3843],[198.85,16.97094853],[198.93,16.74115654]]]
["bitfinex","SOLUSD",1739577816157,[[198.7,21.74822089],[198.67,30.0],[198.66,1.6179],[198.65,5.0638],[198.64,6.2969]],[[198.77,21.81122089],[198.78,20.0],[198.81,6.3843],[198.85,16.97094853],[198.93,27.84218343]]]
["bitfinex","SOLUSD",1739577816346,[[198.7,21.74822089],[198.67,30.0],[198.66,1.6179],[198.65,5.0638],[198.64,6.2969]],[[198.77,21.81122089],[198.78,20.0],[198.81,6.3843],[198.84,1.0],[198.85,15.97094853]]]
["bitfinex","SOLUSD",1739577816650,[[198.65,0.03],[198.61,21.74822089],[198.55,23.36612089],[198.54,36.2969],[198.52,1.0]],[[198.77,21.81122089],[198.78,20.0],[198.81,6.3843],[198.85,15.97094853]]]
["bitfinex","SOLUSD",1739577816651,[[198.65,0.03],[198.61,21.74822089],[198.55,23.36612089],[198.54,36.2969],[198.52,1.0]],[[198.71,21.74822089],[198.74,1.0],[198.77,21.81122089],[198.78,1.0],[198.81,6.3843]]]
["bitfinex","SOLUSD",1739577816849,[[198.65,0.03],[198.55,1.6179],[198.54,36.2969],[198.52,5.037],[198.5,15.74403158]],[[198.66,21.74822089],[198.69,6.3843],[198.73,1.5591],[198.74,1.0],[198.75,13.41184853]]]
["bitfinex","SOLUSD",1739577817425,[[198.65,0.03],[198.55,1.6179],[198.54,36.2969],[198.52,5.037],[198.51,9.87201579]],[[198.66,21.74822089],[198.69,6.3843],[198.73,1.5591],[198.75,14.41184853],[198.77,22.81122089]]]
["bitfinex","SOLUSD",1739577817663,[[198.65,0.03],[198.59,21.77822089],[198.56,30.0],[198.55,1.6179],[198.54,6.2969]],[[198.66,21.74822089],[198.69,6.3843],[198.73,1.5591],[198.75,14.41184853],[198.76,1.0]]]
["bitfinex","SOLUSD",1739577817854,[[198.65,0.03],[198.61,21.74822089],[198.59,0.03],[198.58,30.0],[198.56,13.41184853]],[[198.68,21.74822089],[198.69,6.3843],[198.73,1.5591],[198.77,23.81122089],[198.88,46.85848536]]]
["bitfinex","SOLUSD",1739577818153,[[198.65,21.77822089],[198.6,30.0],[198.59,0.03],[198.58,18.44754853],[198.56,2.0]],[[198.72,21.74822089],[198.75,6.3843],[198.77,0.063],[198.79,1.0],[198.8,2.5591]]]
["bitfinex","SOLUSD",1739577818337,[[198.65,0.03],[198.62,21.74822089],[198.59,0.03],[198.58,13.41184853],[198.56,30.0]],[[198.69,21.74822089],[198.75,6.3843],[198.77,22.81122089],[198.78,13.41184853],[198.8,1.5591]]]
["bitfinex","SOLUSD",1739577818537,[[198.65,0.03],[198.62,21.74822089],[198.59,0.03],[198.58,13.41184853],[198.56,30.0]],[[198.69,21.74822089],[198.75,6.3843],[198.77,22.81122089],[198.78,13.41184853],[198.79,1.0]]]
["bitfinex","SOLUSD",1739577819052,[[198.65,0.03],[198.63,21.74822089],[198.59,0.03],[198.58,13.41184853],[198.56,30.0]],[[198.7,21.74822089],[198.75,6.3843],[198.77,22.81122089],[198.78,13.41184853],[198.79,1.0]]]
["bitfinex","SOLUSD",1739577819234,[[198.65,0.03],[198.61,21.74822089],[198.59,0.03],[198.58,13.41184853],[198.56,30.0]],[[198.69,21.74822089],[198.75,6.3843],[198.77,22.81122089],[198.78,14.41184853],[198.88,46.85848536]]]
["bitfinex","SOLUSD",1739577819441,[[198.65,0.03],[198.6,21.74822089],[198.59,0.03],[198.55,1.6179],[198.54,36.2969]],[[198.67,21.74822089],[198.75,20.79614853],[198.77,22.81122089],[198.78,13.41184853],[198.86,25.87097563]]]
["bitfinex","SOLUSD",1739577819655,[[198.65,0.03],[198.6,21.74822089],[198.59,0.03],[198.55,1.6179],[198.54,36.2969]],[[198.67,21.74822089],[198.74,1.0],[198.75,19.79614853],[198.76,1.0],[198.77,21.81122089]]]
["bitfinex","SOLUSD",1739577820029,[[198.65,0.03],[198.61,21.74822089],[198.59,0.03],[198.56,30.0],[198.55,23.36612089]],[[198.69,21.74822089],[198.75,21.79614853],[198.77,21.81122089],[198.81,15.11],[198.85,14.19744269]]]
["bitfinex","SOLUSD",1739577820232,[[198.65,0.03],[198.61,21.74822089],[198.59,0.03],[198.56,30.0],[198.55,23.36612089]],[[198.69,21.74822089],[198.75,8.3843],[198.77,21.81122089],[198.81,15.11],[198.85,14.19744269]]]
["bitfinex","SOLUSD",1739577820541,[[198.65,0.03],[198.61,21.74822089],[198.59,0.03],[198.56,30.0],[198.55,23.36612089]],[[198.68,21.74822089],[198.75,8.3843],[198.76,13.41184853],[198.77,21.81122089],[198.81,15.11]]]
["bitfinex","SOLUSD",1739577820735,[[198.65,0.03],[198.61,21.74822089],[198.59,0.03],[198.56,35.0362],[198.55,23.36612089]],[[198.69,21.74822089],[198.72,20.0],[198.75,6.3843],[198.76,15.41184853],[198.77,21.81122089]]]
["bitfinex","SOLUSD",1739577820955,[[198.65,0.03],[198.59,0.03],[198.58,21.74822089],[198.52,30.0],[198.49,1.0]],[[198.66,21.74822089],[198.72,20.0],[198.74,1.0],[198.75,7.3843],[198.76,13.41184853]]]
["bitfinex","SOLUSD",1739577821253,[[198.65,0.03],[198.59,0.03],[198.58,21.74822089],[198.52,30.0],[198.5,1.0]],[[198.66,21.74822089],[198.72,20.0],[198.74,1.0],[198.75,6.3843],[198.76,14.41184853]]]
["bitfinex","SOLUSD",1739577821455,[[198.65,0.03],[198.59,0.03],[198.58,21.74822089],[198.52,30.0],[198.5,2.0]],[[198.66,21.74822089],[198.72,20.0],[198.74,1.0],[198.75,6.3843],[198.76,14.41184853]]]
["bitfinex","SOLUSD",1739577821843,[[198.65,0.03],[198.59,0.03],[198.58,21.74822089],[198.52,30.0],[198.5,1.0]],[[198.66,21.74822089],[198.72,20.0],[198.74,1.0],[198.75,6.3843],[198.76,14.41184853]]]
["bitfinex","SOLUSD",1739577822046,[[198.65,0.03],[198.59,0.03],[198.58,21.74822089],[198.54,5.0366],[198.52,30.0]],[[198.66,21.74822089],[198.72,20.0],[198.74,1.0],[198.75,6.3843],[198.76,14.41184853]]]
["bitfinex","SOLUSD",1739577822553,[[198.65,0.03],[198.59,21.77822089],[198.56,30.0],[198.55,5.0364],[198.53,1.0]],[[198.67,21.74822089],[198.72,20.0],[198.75,7.3843],[198.76,14.41184853],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739577822855,[[198.65,0.03],[198.6,21.74822089],[198.59,0.03],[198.56,30.0],[198.53,1.0]],[[198.67,21.74822089],[198.72,20.0],[198.75,6.3843],[198.76,15.41184853],[198.85,14.19744269]]]
["bitfinex","SOLUSD",1739577823040,[[198.65,0.03],[198.6,21.74822089],[198.59,0.03],[198.56,30.0],[198.53,1.0]],[[198.67,21.74822089],[198.72,20.0],[198.75,6.3843],[198.76,15.41184853],[198.84,105.87093128]]]
["bitfinex","SOLUSD",1739577823742,[[198.65,0.03],[198.61,21.74822089],[198.59,0.03],[198.56,30.0],[198.55,21.74822089]],[[198.69,21.74822089],[198.72,20.0],[198.75,6.3843],[198.76,15.41184853],[198.84,105.87093128]]]
["bitfinex","SOLUSD",1739577824136,[[198.65,0.03],[198.6,21.74822089],[198.59,0.03],[198.52,30.0],[198.5,1.0]],[[198.67,21.74822089],[198.71,13.41184853],[198.72,13.41184853],[198.73,1.0],[198.75,6.3843]]]
["bitfinex","SOLUSD",1739577824338,[[198.65,0.03],[198.59,0.03],[198.57,21.74822089],[198.52,35.0372],[198.49,137.3]],[[198.66,21.74822089],[198.73,2.0],[198.75,6.3843],[198.83,11.10102689],[198.84,115.96028704]]]
["bitfinex","SOLUSD",1739577824559,[[198.65,0.03],[198.59,0.03],[198.57,21.74822089],[198.52,35.0372],[198.49,137.3]],[[198.66,21.74822089],[198.72,34.41184853],[198.73,1.0],[198.75,6.3843],[198.83,11.10102689]]]
["bitfinex","SOLUSD",1739577824859,[[198.65,0.03],[198.59,0.03],[198.57,21.74822089],[198.53,5.0369],[198.52,30.0]],[[198.66,21.74822089],[198.72,34.41184853],[198.73,1.0],[198.75,6.3843],[198.79,74.91]]]
["bitfinex","SOLUSD",1739577825062,[[198.65,0.0001],[198.59,0.03],[198.56,21.74822089],[198.51,5.0372],[198.5,30.0]],[[198.66,21.74822089],[198.72,35.41184853],[198.75,6.3843],[198.79,74.91],[200.35,0.99]]]
["bitfinex","SOLUSD",1739577825239,[[198.65,0.0001],[198.59,0.03],[198.56,21.74822089],[198.52,5.0372],[198.5,30.0]],[[198.66,21.74822089],[198.72,35.41184853],[198.75,6.3843],[198.79,74.91],[200.35,0.99]]]
["bitfinex","SOLUSD",1739577825442,[[198.59,0.03],[198.52,21.74822089],[198.48,1.6179],[198.47,6.2969],[198.46,5.0385]],[[198.62,6.3843],[198.63,20.0],[198.66,56.90829031],[198.67,1.0],[198.68,1.5591]]]
["bitfinex","SOLUSD",1739577825643,[[198.49,21.74822089],[198.48,1.6179],[198.47,6.2969],[198.46,5.0387],[198.41,13.5995]],[[198.62,6.3843],[198.63,20.0],[198.66,56.90829031],[198.68,1.5591]]]
["bitfinex","SOLUSD",1739577825644,[[198.49,21.74822089],[198.48,1.6179],[198.47,6.2969],[198.46,5.0387],[198.41,13.5995]],[[198.6,21.74822089],[198.62,6.3843],[198.63,20.0],[198.65,1.0],[198.66,36.16006942]]]
["bitfinex","SOLUSD",1739577825859,[[198.49,21.74822089],[198.48,1.6179],[198.47,6.2969],[198.46,5.0387],[198.43,1.0]],[[198.57,21.74822089],[198.62,6.3843],[198.65,1.0],[198.66,36.16006942],[198.8,20.0]]]
["bitfinex","SOLUSD",1739577826156,[[198.5,21.74822089],[198.48,1.6179],[198.47,6.2969],[198.46,5.0387],[198.43,14.41184853]],[[198.57,21.74822089],[198.62,6.3843],[198.65,1.0],[198.66,36.16006942],[198.8,20.0]]]
["bitfinex","SOLUSD",1739577826157,[[198.5,21.74822089],[198.48,1.6179],[198.47,6.2969],[198.46,5.0387],[198.43,14.41184853]],[[198.57,21.74822089],[198.62,6.3843],[198.65,1.0],[198.66,36.16006942],[198.77,47.0064605]]]
["bitfinex","SOLUSD",1739577826358,[[198.5,21.74822089],[198.48,1.6179],[198.47,6.2969],[198.45,35.069],[198.43,14.41184853]],[[198.57,21.74822089],[198.62,6.3843],[198.65,1.0],[198.66,36.16006942],[198.7,2.01339996]]]
["bitfinex","SOLUSD",1739577826549,[[198.5,21.74822089],[198.48,1.6179],[198.47,6.2969],[198.45,35.069],[198.43,13.41184853]],[[198.57,21.74822089],[198.62,6.3843],[198.65,1.0],[198.66,36.16006942],[198.7,2.01339996]]]
["bitfinex","SOLUSD",1739577826956,[[198.49,21.74822089],[198.48,1.6179],[198.47,6.2969],[198.45,30.03],[198.43,18.45114853]],[[198.57,21.74822089],[198.62,6.3843],[198.63,1.0],[198.65,1.0],[198.66,35.16006942]]]
["bitfinex","SOLUSD",1739577827270,[[198.5,21.74822089],[198.48,1.6179],[198.47,6.2969],[198.46,5.0387],[198.45,30.03]],[[198.58,21.74822089],[198.62,6.3843],[198.66,37.16006942],[198.76,15.11],[198.78,107.98740465]]]
["bitfinex","SOLUSD",1739577827472,[[198.51,21.74822089],[198.48,1.6179],[198.47,6.2969],[198.46,5.0387],[198.45,31.03]],[[198.58,21.74822089],[198.62,6.3843],[198.66,36.16006942],[198.68,2.5591],[198.76,15.11]]]
["bitfinex","SOLUSD",1739577827645,[[198.51,21.74822089],[198.48,1.6179],[198.47,6.2969],[198.46,5.0387],[198.45,30.03]],[[198.58,21.74822089],[198.62,6.3843],[198.66,36.16006942],[198.67,1.0],[198.68,1.5591]]]
["bitfinex","SOLUSD",1739577827966,[[198.52,21.74822089],[198.48,1.6179],[198.47,36.2969],[198.46,14.41184853],[198.45,0.03]],[[198.59,21.74822089],[198.62,6.3843],[198.66,21.74822089],[198.68,2.5591],[198.69,1.0]]]
["bitfinex","SOLUSD",1739577828174,[[198.53,21.74822089],[198.49,30.0],[198.48,6.6561],[198.47,6.2969],[198.46,15.41184853]],[[198.6,21.74822089],[198.62,6.3843],[198.66,21.74822089],[198.68,2.5591],[198.69,1.0]]]
["bitfinex","SOLUSD",1739577828175,[[198.53,21.74822089],[198.49,30.0],[198.48,6.6561],[198.47,6.2969],[198.46,15.41184853]],[[198.6,21.74822089],[198.62,6.3843],[198.66,21.74822089],[198.67,1.0],[198.68,1.5591]]]
["bitfinex","SOLUSD",1739577828370,[[198.53,21.74822089],[198.49,30.0],[198.48,6.6561],[198.47,6.2969],[198.46,14.41184853]],[[198.6,21.74822089],[198.62,6.3843],[198.66,21.74822089],[198.67,14.41184853],[198.68,2.5591]]]
["bitfinex","SOLUSD",1739577828655,[[198.52,21.74822089],[198.48,6.6561],[198.47,36.2969],[198.46,14.41184853],[198.39,15.11]],[[198.6,21.74822089],[198.62,6.3843],[198.66,21.74822089],[198.67,14.41184853],[198.68,2.5591]]]
["bitfinex","SOLUSD",1739577828848,[[198.52,21.74822089],[198.48,6.6561],[198.47,36.2969],[198.46,14.41184853],[198.39,15.11]],[[198.6,21.74822089],[198.62,6.3843],[198.66,21.74822089],[198.67,14.41184853],[198.68,1.5591]]]
["bitfinex","SOLUSD",1739577829262,[[198.52,21.74822089],[198.48,1.6179],[198.47,41.3354],[198.46,14.41184853],[198.45,0.03]],[[198.6,21.74822089],[198.62,6.3843],[198.66,21.74822089],[198.67,14.41184853],[198.68,2.5591]]]
["bitfinex","SOLUSD",1739577829561,[[198.52,21.74822089],[198.49,30.0],[198.48,6.6561],[198.47,6.2969],[198.46,15.41184853]],[[198.59,21.74822089],[198.62,6.3843],[198.66,21.74822089],[198.67,13.41184853],[198.68,2.5591]]]
["bitfinex","SOLUSD",1739577829857,[[198.54,21.74822089],[198.51,35.0373],[198.48,3.6179],[198.47,6.2969],[198.46,14.16725556]],[[198.62,21.74822089],[198.67,6.3843],[198.68,1.5591],[198.72,2.0],[198.79,67.66093128]]]
["bitfinex","SOLUSD",1739577830160,[[198.56,21.74822089],[198.51,35.0373],[198.49,1.0],[198.48,2.6179],[198.47,6.2969]],[[198.63,21.74822089],[198.67,6.3843],[198.68,1.5591],[198.72,2.0],[198.79,67.66093128]]]
["bitfinex","SOLUSD",1739577830349,[[198.56,21.74822089],[198.51,35.0373],[198.49,1.0],[198.48,2.6179],[198.47,18.8926]],[[198.63,21.74822089],[198.67,6.3843],[198.68,1.5591],[198.69,13.41184853],[198.71,1.0]]]
["bitfinex","SOLUSD",1739577830749,[[198.56,21.74822089],[198.51,35.0373],[198.5,1.0],[198.48,2.6179],[198.47,18.8926]],[[198.63,21.74822089],[198.67,6.3843],[198.68,1.5591],[198.69,13.41184853],[198.71,1.0]]]
["bitfinex","SOLUSD",1739577831341,[[198.56,21.74822089],[198.51,30.0],[198.5,1.0],[198.48,2.6179],[198.47,18.8926]],[[198.63,21.74822089],[198.67,6.3843],[198.68,1.5591],[198.69,13.41184853],[198.72,2.0]]]
["bitfinex","SOLUSD",1739577831557,[[198.56,21.74822089],[198.52,5.037],[198.51,30.0],[198.5,1.0],[198.48,2.6179]],[[198.63,21.74822089],[198.67,6.3843],[198.68,1.5591],[198.69,13.41184853],[198.71,1.0]]]
["bitfinex","SOLUSD",1739577831755,[[198.57,21.74822089],[198.54,5.0367],[198.53,30.0],[198.5,2.0],[198.49,13.41184853]],[[198.64,21.74822089],[198.67,6.3843],[198.68,1.5591],[198.74,1.0],[198.77,43.80094951]]]
["bitfinex","SOLUSD",1739577831956,[[198.6,21.74822089],[198.54,5.0367],[198.53,30.0],[198.52,1.0],[198.51,1.0]],[[198.67,21.74822089],[198.73,1.5591],[198.74,1.0],[198.75,1.0],[198.77,41.76085129]]]
["bitfinex","SOLUSD",1739577832141,[[198.58,21.74822089],[198.54,5.0367],[198.51,30.0],[198.49,14.41184853],[198.48,2.6179]],[[198.64,21.74822089],[198.71,6.3843],[198.72,1.0],[198.73,2.5591],[198.77,41.76085129]]]
["bitfinex","SOLUSD",1739577832344,[[198.56,21.74822089],[198.54,5.0367],[198.53,30.0],[198.5,2.0],[198.49,13.41184853]],[[198.64,21.74822089],[198.71,19.79614853],[198.73,2.5591],[198.74,1.0],[198.77,41.76085129]]]
["bitfinex","SOLUSD",1739577832564,[[198.57,21.74822089],[198.54,5.0367],[198.53,30.0],[198.5,2.0],[198.49,13.41184853]],[[198.64,21.74822089],[198.71,19.79614853],[198.73,2.5591],[198.74,1.0],[198.77,41.76085129]]]
["bitfinex","SOLUSD",1739577832770,[[198.58,21.74822089],[198.54,5.0367],[198.53,30.0],[198.5,2.0],[198.49,13.41184853]],[[198.64,21.74822089],[198.68,20.0],[198.71,19.79614853],[198.73,1.5591],[198.74,2.0]]]
["bitfinex","SOLUSD",1739577833077,[[198.57,21.74822089],[198.53,5.0369],[198.51,42.5933],[198.5,1.03],[198.49,13.41184853]],[[198.64,21.74822089],[198.68,20.0],[198.71,19.79614853],[198.72,1.0],[198.73,2.5591]]]
["bitfinex","SOLUSD",1739577833264,[[198.56,21.74822089],[198.51,5.0373],[198.5,0.03],[198.49,43.41184853],[198.48,15.2135]],[[198.63,21.74822089],[198.68,20.0],[198.7,1.0],[198.71,19.79614853],[198.73,2.5591]]]
["bitfinex","SOLUSD",1739577833467,[[198.54,21.74822089],[198.51,5.0373],[198.5,0.03],[198.49,43.41184853],[198.48,14.2135]],[[198.61,21.74822089],[198.68,20.0],[198.7,1.0],[198.71,20.79614853],[198.73,1.5591]]]
["bitfinex","SOLUSD",1739577833645,[[198.54,21.74822089],[198.51,5.0373],[198.5,0.03],[198.49,43.41184853],[198.48,14.2135]],[[198.61,21.74822089],[198.63,0.063],[198.68,20.0],[198.7,1.0],[198.71,20.79614853]]]
["bitfinex","SOLUSD",1739577834254,[[198.54,21.74822089],[198.51,30.0],[198.5,0.03],[198.49,14.41184853],[198.48,15.2135]],[[198.61,21.74822089],[198.63,0.063],[198.68,20.0],[198.71,21.79614853],[235.1,238.3672]]]
["bitfinex","SOLUSD",1739577834467,[[198.55,21.74822089],[198.52,5.0372],[198.51,30.0],[198.5,1.03],[198.49,13.41184853]],[[198.62,21.74822089],[198.63,0.063],[198.68,20.0],[198.71,19.79614853],[198.72,2.0]]]
["bitfinex","SOLUSD",1739577834646,[[198.55,21.74822089],[198.52,5.0372],[198.51,30.0],[198.5,1.03],[198.49,13.41184853]],[[198.63,21.81122089],[198.68,20.0],[198.71,19.79614853],[198.72,2.0],[198.82,25.44204659]]]
["bitfinex","SOLUSD",1739577834970,[[198.57,21.74822089],[198.53,30.0],[198.52,5.0372],[198.51,1.0],[198.5,1.03]],[[198.63,0.063],[198.65,21.74822089],[198.68,20.0],[198.71,19.79614853],[198.73,2.5591]]]
["bitfinex","SOLUSD",1739577835187,[[198.58,21.74822089],[198.53,30.0],[198.52,5.0372],[198.51,2.0],[198.5,12.6239]],[[198.63,0.063],[198.65,21.74822089],[198.68,20.0],[198.71,19.79614853],[198.73,2.5591]]]
["bitfinex","SOLUSD",1739577835346,[[198.59,21.74822089],[198.53,30.0],[198.52,5.0372],[198.51,2.0],[198.5,12.6239]],[[198.63,0.063],[198.68,20.0],[198.71,19.79614853],[198.73,2.5591]]]
["bitfinex","SOLUSD",1739577835347,[[198.59,21.74822089],[198.53,30.0],[198.52,5.0372],[198.51,2.0],[198.5,12.6239]],[[198.63,0.063],[198.66,21.74822089],[198.68,20.0],[198.71,19.79614853],[198.73,1.5591]]]
["bitfinex","SOLUSD",1739577835974,[[198.58,21.74822089],[198.53,30.0],[198.52,5.0372],[198.51,2.0],[198.5,12.6239]],[[198.63,0.063],[198.65,21.74822089],[198.68,20.0],[198.71,19.79614853],[198.73,2.5591]]]
["bitfinex","SOLUSD",1739577836157,[[198.57,21.74822089],[198.53,30.0],[198.52,5.0372],[198.51,1.0],[198.5,13.6239]],[[198.63,0.063],[198.64,21.74822089],[198.68,20.0],[198.71,19.79614853],[198.73,3.5591]]]
["bitfinex","SOLUSD",1739577836362,[[198.57,21.74822089],[198.53,35.0369],[198.5,13.6239],[198.49,14.41184853],[198.48,1.6179]],[[198.63,0.063],[198.64,21.74822089],[198.68,20.0],[198.71,19.79614853],[198.73,3.5591]]]
["bitfinex","SOLUSD",1739577836565,[[198.55,21.74822089],[198.51,30.0],[198.5,0.03],[198.49,13.41184853],[198.48,2.6179]],[[198.62,21.74822089],[198.63,0.063],[198.68,20.0],[198.7,1.0],[198.71,19.79614853]]]
["bitfinex","SOLUSD",1739577836876,[[198.54,21.74822089],[198.51,30.0],[198.5,5.0675],[198.49,13.41184853],[198.48,2.6179]],[[198.61,21.74822089],[198.63,0.063],[198.68,20.0],[198.7,1.0],[198.71,20.79614853]]]
["bitfinex","SOLUSD",1739577837075,[[198.54,21.74822089],[198.51,30.0],[198.5,5.0675],[198.49,13.41184853],[198.48,2.6179]],[[198.61,21.74822089],[198.63,0.063],[198.68,20.0],[198.7,1.0],[198.71,19.79614853]]]
["bitfinex","SOLUSD",1739577837278,[[198.54,21.74822089],[198.51,30.0],[198.5,5.0675],[198.49,13.41184853],[198.48,2.6179]],[[198.61,21.74822089],[198.63,0.063],[198.68,20.0],[198.7,1.0],[198.71,20.79614853]]]
["bitfinex","SOLUSD",1739577837464,[[198.54,21.74822089],[198.51,35.0374],[198.5,0.03],[198.49,13.41184853],[198.48,2.6179]],[[198.61,21.74822089],[198.63,0.063],[198.68,20.0],[198.7,1.0],[198.71,20.79614853]]]
["bitfinex","SOLUSD",1739577837955,[[198.54,21.74822089],[198.51,35.0374],[198.5,0.03],[198.49,13.41184853],[198.48,2.6179]],[[198.61,21.74822089],[198.63,0.063],[198.68,20.0],[198.7,1.0],[198.71,19.79614853]]]
["bitfinex","SOLUSD",1739577838153,[[198.6,21.74822089],[198.54,30.0],[198.52,14.41184853],[198.51,5.79274052],[198.5,1.03]],[[198.63,0.063],[198.67,21.74822089],[198.68,20.0],[198.71,19.79614853],[198.73,2.5591]]]
["bitfinex","SOLUSD",1739577838368,[[198.59,21.74822089],[198.54,35.0367],[198.52,13.41184853],[198.51,1.0],[198.5,1.03]],[[198.63,0.063],[198.67,21.74822089],[198.68,20.0],[198.71,19.79614853],[198.73,2.5591]]]
["bitfinex","SOLUSD",1739577838572,[[198.58,21.74822089],[198.54,35.0367],[198.52,13.41184853],[198.5,1.03],[198.49,13.5949]],[[198.63,0.063],[198.65,21.74822089],[198.68,20.0],[198.71,19.79614853],[198.73,2.5591]]]
["bitfinex","SOLUSD",1739577838877,[[198.58,21.74822089],[198.54,35.0367],[198.52,13.41184853],[198.5,1.03],[198.49,13.5949]],[[198.63,0.063],[198.65,21.74822089],[198.68,20.0],[198.71,19.79614853],[198.73,3.5591]]]
["bitfinex","SOLUSD",1739577839077,[[198.58,21.74822089],[198.54,35.0367],[198.52,13.41184853],[198.5,2.03],[198.49,12.5949]],[[198.63,0.063],[198.65,21.74822089],[198.68,20.0],[198.71,19.79614853],[198.73,2.5591]]]
["bitfinex","SOLUSD",1739577839289,[[198.58,21.74822089],[198.54,35.0367],[198.52,13.41184853],[198.51,14.5934],[198.5,0.03]],[[198.63,0.063],[198.66,21.74822089],[198.68,20.0],[198.71,19.79614853],[198.73,1.5591]]]
["bitfinex","SOLUSD",1739577839470,[[198.59,21.74822089],[198.54,35.0367],[198.52,13.41184853],[198.51,14.5934],[198.5,0.03]],[[198.63,0.063],[198.67,21.74822089],[198.68,20.0],[198.71,19.79614853],[198.73,1.5591]]]
["bitfinex","SOLUSD",1739577839786,[[198.61,21.74822089],[198.56,30.0],[198.55,21.74822089],[198.54,17.6286],[198.53,1.0]],[[198.63,0.063],[198.68,41.74822089],[198.71,6.3843],[198.73,1.5591],[198.76,2.0]]]
["bitfinex","SOLUSD",1739577839948,[[198.61,21.74822089],[198.56,30.0],[198.55,21.74822089],[198.54,18.6286],[198.5,0.03]],[[198.63,0.063],[198.66,20.0],[198.68,20.0],[198.69,21.74822089],[198.71,6.3843]]]
["bitfinex","SOLUSD",1739577840262,[[198.61,21.74822089],[198.59,5.0353],[198.56,30.0],[198.55,21.74822089],[198.54,13.5919]],[[198.63,0.063],[198.69,21.74822089],[198.71,6.3843],[198.76,1.0],[198.78,83.9]]]
["bitfinex","SOLUSD",1739577840463,[[198.62,21.74822089],[198.59,5.0353],[198.58,30.0],[198.55,36.16006942],[198.54,12.5919]],[[198.63,0.063],[198.69,21.74822089],[198.71,6.3843],[198.77,22.81122089],[198.78,83.9]]]
["bitfinex","SOLUSD",1739577840666,[[198.61,21.74822089],[198.59,5.0353],[198.58,30.0],[198.55,36.16006942],[198.54,12.5919]],[[198.63,0.063],[198.69,21.74822089],[198.71,6.3843],[198.77,23.81122089],[198.78,82.9]]]
["bitfinex","SOLUSD",1739577840870,[[198.61,21.74822089],[198.58,5.0357],[198.56,30.0],[198.55,35.16006942],[198.54,12.5919]],[[198.63,0.063],[198.68,41.74822089],[198.71,6.3843],[198.75,1.0],[198.76,1.0]]]
["bitfinex","SOLUSD",1739577841064,[[198.57,21.74822089],[198.53,5.037],[198.52,30.0],[198.51,12.5935],[198.5,1.03]],[[198.63,0.063],[198.64,21.74822089],[198.68,20.0],[198.71,6.3843],[198.72,14.41184853]]]
["bitfinex","SOLUSD",1739577841270,[[198.56,21.74822089],[198.53,5.037],[198.52,30.0],[198.5,0.03],[198.48,3.6179]],[[198.63,21.81122089],[198.68,20.0],[198.71,6.3843],[198.72,14.41184853],[198.73,2.5591]]]
["bitfinex","SOLUSD",1739577841494,[[198.56,21.74822089],[198.53,5.037],[198.52,30.0],[198.5,13.44184853],[198.48,3.6179]],[[198.63,21.81122089],[198.68,20.0],[198.71,7.3843],[198.72,14.41184853],[198.73,1.5591]]]
["bitfinex","SOLUSD",1739577841684,[[198.56,21.74822089],[198.53,5.037],[198.52,30.0],[198.5,14.44184853],[198.48,2.6179]],[[198.63,21.81122089],[198.68,20.0],[198.71,7.3843],[198.72,14.41184853],[198.73,1.5591]]]
["bitfinex","SOLUSD",1739577842001,[[198.57,21.74822089],[198.53,5.037],[198.52,30.0],[198.5,15.44184853],[198.48,14.2134]],[[198.63,0.063],[198.64,21.74822089],[198.68,20.0],[198.71,6.3843],[198.72,14.41184853]]]
["bitfinex","SOLUSD",1739577842158,[[198.57,21.74822089],[198.52,30.0],[198.5,15.44184853],[198.48,14.2134],[198.44,174.15822089]],[[198.63,0.063],[198.64,21.74822089],[198.68,20.0],[198.71,6.3843],[198.72,14.41184853]]]
["bitfinex","SOLUSD",1739577842358,[[198.52,30.0],[198.5,15.44184853],[198.48,14.2134],[198.44,174.15822089]],[[198.63,0.063],[198.64,21.74822089],[198.68,20.0],[198.71,6.3843],[198.72,14.41184853]]]
["bitfinex","SOLUSD",1739577842359,[[198.6,21.74822089],[198.55,5.0364],[198.54,30.0],[198.53,13.41184853],[198.52,1.0]],[[198.63,0.063],[198.67,21.74822089],[198.68,20.0],[198.71,6.3843],[198.73,1.5591]]]
["bitfinex","SOLUSD",1739577842601,[[198.6,21.74822089],[198.56,30.0],[198.55,5.0364],[198.53,14.41184853],[198.52,1.0]],[[198.63,0.063],[198.67,21.74822089],[198.68,20.0],[198.71,6.3843],[198.73,1.5591]]]
["bitfinex","SOLUSD",1739577842777,[[198.6,21.74822089],[198.56,30.0],[198.55,5.0364],[198.53,13.41184853],[198.52,2.0]],[[198.63,0.063],[198.67,21.74822089],[198.68,20.0],[198.71,6.3843],[198.73,1.5591]]]
["bitfinex","SOLUSD",1739577843088,[[198.6,21.74822089],[198.54,35.0367],[198.53,13.41184853],[198.52,1.0],[198.5,1.03]],[[198.63,0.063],[198.67,21.74822089],[198.68,20.0],[198.71,6.3843],[198.73,1.5591]]]
["bitfinex","SOLUSD",1739577843304,[[198.57,21.74822089],[198.54,30.0],[198.53,5.0369],[198.5,1.03],[198.49,13.5948]],[[198.63,0.063],[198.64,21.74822089],[198.68,20.0],[198.71,6.3843],[198.72,14.41184853]]]
["bitfinex","SOLUSD",1739577843462,[[198.58,21.74822089],[198.54,35.0367],[198.51,1.0],[198.5,1.03],[198.49,12.5948]],[[198.63,0.063],[198.65,21.74822089],[198.68,20.0],[198.71,6.3843],[198.72,13.41184853]]]
["bitfinex","SOLUSD",1739577843663,[[198.59,21.74822089],[198.54,35.0367],[198.51,15.41184853],[198.5,0.03],[198.49,12.5948]],[[198.63,0.063],[198.66,21.74822089],[198.68,20.0],[198.71,6.3843],[198.72,13.41184853]]]
["bitfinex","SOLUSD",1739577843967,[[198.59,21.74822089],[198.54,35.0367],[198.52,1.0],[198.51,14.41184853],[198.5,0.78517443]],[[198.63,0.063],[198.66,21.74822089],[198.68,20.0],[198.71,6.3843],[198.72,13.41184853]]]
["bitfinex","SOLUSD",1739577844273,[[198.59,21.74822089],[198.55,5.0364],[198.54,30.0],[198.52,1.0],[198.51,13.41184853]],[[198.63,0.063],[198.66,21.74822089],[198.68,20.0],[198.71,6.3843],[198.72,13.41184853]]]
["bitfinex","SOLUSD",1739577844474,[[198.59,21.74822089],[198.56,5.0362],[198.54,30.0],[198.52,1.0],[198.51,14.41184853]],[[198.63,0.063],[198.66,21.74822089],[198.68,20.0],[198.71,6.3843],[198.72,13.41184853]]]
["bitfinex","SOLUSD",1739577844688,[[198.57,21.74822089],[198.52,30.0],[198.51,13.41184853],[198.5,2.03],[198.47,7.05204697]],[[198.63,0.063],[198.64,21.74822089],[198.68,20.0],[198.71,6.3843],[198.72,14.41184853]]]
["bitfinex","SOLUSD",1739577844885,[[198.56,21.74822089],[198.5,30.03],[198.47,8.2969],[198.46,12.5967],[198.44,21.74822089]],[[198.63,21.81122089],[198.66,20.0],[198.68,20.0],[198.69,13.41184853],[198.7,1.0]]]
["bitfinex","SOLUSD",1739577845204,[[198.51,21.74822089],[198.5,30.03],[198.47,6.2969],[198.46,1.0],[198.44,21.74822089]],[[198.58,21.74822089],[198.63,0.063],[198.66,21.74822089],[198.68,1.0],[198.69,14.41184853]]]
["bitfinex","SOLUSD",1739577845389,[[198.51,21.74822089],[198.5,30.03],[198.48,6.6559],[198.47,6.2969],[198.46,14.41184853]],[[198.58,21.74822089],[198.63,0.063],[198.66,21.74822089],[198.68,2.0],[198.69,13.41184853]]]
["bitfinex","SOLUSD",1739577845569,[[198.52,21.74822089],[198.5,30.03],[198.48,1.6179],[198.47,6.2969],[198.46,14.41184853]],[[198.59,21.74822089],[198.63,0.063],[198.66,21.74822089],[198.68,2.0],[198.69,13.41184853]]]
["bitfinex","SOLUSD",1739577845883,[[198.53,21.74822089],[198.51,0.03],[198.5,0.03],[198.49,5.0379],[198.48,31.6179]],[[198.6,21.74822089],[198.63,0.063],[198.66,21.74822089],[198.68,2.0],[198.69,13.41184853]]]
["bitfinex","SOLUSD",1739577846089,[[198.55,21.74822089],[198.51,0.03],[198.5,35.0677],[198.48,2.6179],[198.46,15.16723469]],[[198.62,21.74822089],[198.63,0.063],[198.69,13.41184853],[198.7,1.0],[198.71,7.3843]]]
["bitfinex","SOLUSD",1739577846260,[[198.58,21.74822089],[198.55,5.0365],[198.54,30.0],[198.51,1.03],[198.5,13.6244]],[[198.63,0.063],[198.65,21.74822089],[198.71,6.3843],[198.73,2.5591],[198.74,1.0]]]
["bitfinex","SOLUSD",1739577846462,[[198.58,21.74822089],[198.54,5.0367],[198.52,30.0],[198.51,0.03],[198.5,13.6244]],[[198.63,0.063],[198.65,21.74822089],[198.71,7.3843],[198.73,2.5591],[200.31,189.65235072]]]
["bitfinex","SOLUSD",1739577846778,[[198.57,21.74822089],[198.52,35.0372],[198.51,0.03],[198.5,1.03]],[[198.63,0.063],[198.71,7.3843],[198.73,2.5591],[200.31,189.65235072]]]
["bitfinex","SOLUSD",1739577846779,[[198.57,21.74822089],[198.52,35.0372],[198.51,0.03],[198.5,1.03],[198.49,13.41184853]],[[198.63,0.063],[198.64,21.74822089],[198.71,7.3843],[198.72,13.41184853],[198.73,2.5591]]]
["bitfinex","SOLUSD",1739577848279,[[198.57,21.74822089],[198.54,30.0],[198.51,1.03],[198.5,1.03],[198.49,13.41184853]],[[198.63,0.063],[198.64,21.74822089],[198.71,6.3843],[198.72,14.41184853],[198.73,2.5591]]]
["bitfinex","SOLUSD",1739577848486,[[198.58,21.74822089],[198.54,30.0],[198.51,1.03],[198.5,1.03],[198.49,13.41184853]],[[198.63,0.063],[198.65,21.74822089],[198.71,6.3843],[198.72,13.41184853],[198.73,2.5591]]]
["bitfinex","SOLUSD",1739577848680,[[198.58,21.74822089],[198.54,30.0],[198.51,2.03],[198.5,0.03],[198.49,13.41184853]],[[198.63,0.063],[198.66,21.74822089],[198.71,6.3843],[198.72,13.41184853],[198.73,3.5591]]]
["bitfinex","SOLUSD",1739577848979,[[198.54,30.0],[198.51,2.03],[198.5,0.03],[198.49,13.41184853]],[[198.63,0.063],[198.66,21.74822089],[198.71,6.3843],[198.72,13.41184853],[198.73,3.5591]]]
["bitfinex","SOLUSD",1739577848980,[[198.59,21.74822089],[198.54,30.0],[198.51,2.03],[198.5,0.03],[198.49,13.41184853]],[[198.63,0.063],[198.66,21.74822089],[198.71,6.3843],[198.72,13.41184853],[198.73,2.5591]]]
["bitfinex","SOLUSD",1739577849180,[[198.59,21.74822089],[198.54,30.0],[198.51,2.03],[198.5,0.03],[198.49,14.16705619]],[[198.63,0.063],[198.66,21.74822089],[198.71,6.3843],[198.72,13.41184853],[198.73,1.5591]]]
["bitfinex","SOLUSD",1739577849694,[[198.59,21.74822089],[198.54,35.0367],[198.51,2.03],[198.5,0.03],[198.49,26.76165619]],[[198.63,0.063],[198.66,21.74822089],[198.71,6.3843],[198.72,13.41184853],[198.73,1.5591]]]
["bitfinex","SOLUSD",1739577849890,[[198.6,21.74822089],[198.54,30.0],[198.52,14.41184853],[198.51,1.03],[198.5,0.03]],[[198.63,0.063],[198.67,21.74822089],[198.71,6.3843],[198.73,1.5591],[198.75,1.0]]]
["bitfinex","SOLUSD",1739577850197,[[198.62,21.74822089],[198.57,35.0359],[198.55,36.16006942],[198.54,1.0],[198.52,0.75517782]],[[198.63,0.063],[198.69,21.74822089],[198.71,6.3843],[198.73,1.5591],[198.78,1.0]]]
["bitfinex","SOLUSD",1739577850378,[[198.62,21.74822089],[198.58,1.5754],[198.57,30.0],[198.55,36.16006942],[198.54,1.0]],[[198.63,0.063],[198.69,21.74822089],[198.71,6.3843],[198.73,1.5591],[198.77,22.81122089]]]
["bitfinex","SOLUSD",1739577850580,[[198.62,21.74822089],[198.58,6.611],[198.57,30.0],[198.55,36.16006942],[198.54,1.0]],[[198.63,0.063],[198.69,21.74822089],[198.71,6.3843],[198.73,1.5591],[198.76,1.0]]]
["bitfinex","SOLUSD",1739577853274,[[198.62,21.74822089],[198.59,35.0352],[198.58,1.5754],[198.55,36.16006942],[198.54,13.5919]],[[198.63,0.063],[198.68,20.0],[198.69,21.74822089],[198.71,6.3843],[198.73,1.5591]]]
["bitfinex","SOLUSD",1739577854793,[[198.62,21.74822089],[198.58,6.6111],[198.57,30.0],[198.55,35.16006942],[198.54,13.5919]],[[198.63,0.063],[198.68,41.74822089],[198.71,6.3843],[198.73,1.5591],[198.76,1.0]]]
["bitfinex","SOLUSD",1739577855300,[[198.62,26.78292089],[198.61,30.0],[198.58,23.07320499],[198.56,1.0],[198.55,21.74822089]],[[198.63,0.063],[198.74,21.74822089],[198.75,6.0545],[198.77,0.063],[198.81,2.0]]]
["bitfinex","SOLUSD",1739577855500,[[198.62,26.78292089],[198.61,30.0],[198.58,36.66210499],[198.55,36.85822089],[198.32,81.91116317]],[[198.63,0.063],[198.74,21.74822089],[198.75,6.0545],[198.77,1.7039],[198.81,1.0]]]
["bitfinex","SOLUSD",1739577855690,[[198.62,26.78292089],[198.61,30.0],[198.59,1.0],[198.58,35.66210499],[198.55,36.85822089]],[[198.63,0.063],[198.74,21.74822089],[198.75,6.0545],[198.77,1.7039],[198.81,1.0]]]
["bitfinex","SOLUSD",1739577856284,[[198.62,21.74822089],[198.61,30.0],[198.58,34.66210499],[198.57,1.0],[198.56,1.0]],[[198.63,0.063],[198.72,41.74822089],[198.75,6.0545],[198.77,1.7039],[198.81,1.0]]]
["bitfinex","SOLUSD",1739577856490,[[198.62,21.74822089],[198.58,7.9063],[198.57,30.0],[198.55,34.33922089],[198.53,2.0]],[[198.63,0.063],[198.7,21.74822089],[198.72,20.0],[198.75,6.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577856697,[[198.62,21.74822089],[198.58,12.9418],[198.57,30.0],[198.55,34.33922089],[198.53,2.0]],[[198.63,0.063],[198.68,21.74822089],[198.72,20.0],[198.75,6.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577856893,[[198.62,21.74822089],[198.58,7.9063],[198.57,30.0],[198.55,34.33922089],[198.54,1.0]],[[198.63,0.063],[198.68,21.74822089],[198.72,20.0],[198.75,6.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577857091,[[198.62,21.74822089],[198.59,30.0],[198.58,7.9063],[198.56,14.41184853],[198.55,35.33922089]],[[198.63,0.063],[198.7,21.74822089],[198.72,20.0],[198.75,6.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577857298,[[198.62,21.74822089],[198.6,5.035],[198.59,30.0],[198.58,7.9063],[198.56,13.41184853]],[[198.63,0.063],[198.7,21.74822089],[198.72,20.0],[198.75,6.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577857610,[[198.62,21.74822089],[198.6,5.035],[198.59,30.0],[198.58,7.9063],[198.56,14.41184853]],[[198.63,0.063],[198.7,21.74822089],[198.72,20.0],[198.75,6.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577857920,[[198.62,21.74822089],[198.6,5.035],[198.59,30.0],[198.58,7.9063],[198.56,13.44184853]],[[198.63,0.063],[198.7,21.74822089],[198.72,20.0],[198.75,6.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577858513,[[198.62,21.74822089],[198.59,30.0],[198.58,7.9063],[198.56,13.44184853]],[[198.63,0.063],[198.7,21.74822089],[198.72,20.0],[198.75,6.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577858514,[[198.62,51.74822089],[198.59,13.41184853],[198.58,8.9063],[198.57,14.34428504],[198.56,13.44184853]],[[198.63,0.063],[198.72,41.74822089],[198.75,6.0545],[198.77,1.7039],[198.79,59.8]]]
["bitfinex","SOLUSD",1739577858691,[[198.62,51.74822089],[198.59,13.41184853],[198.58,8.9063],[198.57,14.34428504],[198.56,0.03]],[[198.63,0.063],[198.72,41.74822089],[198.75,6.0545],[198.77,1.7039],[198.79,59.8]]]
["bitfinex","SOLUSD",1739577859403,[[198.62,21.74822089],[198.6,30.0],[198.59,13.41184853],[198.58,7.9063],[198.57,14.34428504]],[[198.63,0.063],[198.72,41.74822089],[198.75,6.0545],[198.77,1.7039],[198.79,60.8]]]
["bitfinex","SOLUSD",1739577859605,[[198.62,21.74822089],[198.61,5.0349],[198.6,30.0],[198.59,13.41184853],[198.58,7.9063]],[[198.63,0.063],[198.72,41.74822089],[198.75,6.0545],[198.77,1.7039],[198.79,60.8]]]
["bitfinex","SOLUSD",1739577860090,[[198.62,21.74822089],[198.6,35.0351],[198.58,7.9063],[198.57,12.5893],[198.54,1.0]],[[198.63,0.063],[198.7,21.74822089],[198.72,20.0],[198.75,6.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577860295,[[198.62,21.74822089],[198.61,5.0347],[198.6,30.0],[198.58,7.9063],[198.57,26.00114853]],[[198.63,0.063],[198.71,21.74822089],[198.72,20.0],[198.75,6.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577860807,[[198.62,21.74822089],[198.61,5.0347],[198.6,30.0],[198.58,7.9063],[198.57,26.00114853]],[[198.63,0.063],[198.7,21.74822089],[198.72,20.0],[198.75,6.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577861019,[[198.62,21.74822089],[198.6,35.0351],[198.58,7.9063],[198.57,26.00114853],[170.71,0.21850649]],[[198.63,0.063],[198.7,21.74822089],[198.72,20.0],[198.75,6.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577861514,[[198.58,21.74822089],[198.56,0.03],[198.55,30.0],[198.52,6.3309],[198.51,0.03]],[[198.63,0.063],[198.65,21.74822089],[198.74,1.0],[198.75,7.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577861690,[[198.58,21.74822089],[198.56,0.03],[198.55,30.0],[198.53,14.98724853],[198.52,6.3309]],[[198.63,0.063],[198.65,21.74822089],[198.74,1.0],[198.75,7.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577862084,[[198.58,21.74822089],[198.56,5.0662],[198.55,30.0],[198.53,14.98724853],[198.52,6.3309]],[[198.63,0.063],[198.65,21.74822089],[198.74,1.0],[198.75,7.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577862519,[[198.58,21.74822089],[198.56,0.03],[198.55,30.0],[198.53,14.98724853],[198.52,7.3309]],[[198.63,0.063],[198.65,21.74822089],[198.74,2.0],[198.75,6.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577862818,[[198.61,21.74822089],[198.57,30.0],[198.56,5.0662],[198.55,21.74822089],[198.53,29.57934853]],[[198.63,0.063],[198.68,21.74822089],[198.75,6.0545],[198.76,1.0],[198.77,24.45212089]]]
["bitfinex","SOLUSD",1739577863021,[[198.62,21.74822089],[198.57,30.0],[198.56,5.0662],[198.55,21.74822089],[198.53,29.57934853]],[[198.63,0.063],[198.69,21.74822089],[198.75,6.0545],[198.76,2.0],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577863217,[[198.6,21.74822089],[198.57,30.0],[198.56,5.0662],[198.55,21.74822089],[198.53,29.57934853]],[[198.63,0.063],[198.67,21.74822089],[198.74,14.41184853],[198.75,6.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577863218,[[198.6,21.74822089],[198.57,30.0],[198.56,5.0662],[198.55,21.74822089],[198.53,29.57934853]],[[198.63,0.063],[198.67,21.74822089],[198.74,14.41184853],[198.75,7.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577863395,[[198.6,21.74822089],[198.57,30.0],[198.56,5.0662],[198.55,21.74822089],[198.53,28.57934853]],[[198.63,0.063],[198.67,21.74822089],[198.74,13.41184853],[198.75,8.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577863595,[[198.57,30.0],[198.56,5.0662],[198.53,28.57934853]],[[198.63,0.063],[198.67,21.74822089],[198.74,13.41184853],[198.75,8.0545],[198.77,23.45212089]]]
["bitfinex","SOLUSD",1739577863596,[[198.57,21.74822089],[198.56,0.03],[198.54,30.0],[198.53,1.5754],[198.49,1.0]],[[198.63,0.063],[198.64,21.74822089],[198.65,6.0545],[198.66,1.6409],[198.71,14.41184853]]]
["bitfinex","SOLUSD",1739577863805,[[198.56,21.77822089],[198.53,1.5754],[198.52,30.0],[198.48,1.0],[198.46,82.6]],[[198.63,21.81122089],[198.65,6.0545],[198.66,1.6409],[198.71,14.41184853],[198.76,98.01]]]
["bitfinex","SOLUSD",1739577864010,[[198.56,21.77822089],[198.53,1.5754],[198.52,35.037],[198.49,13.41184853],[198.48,2.0]],[[198.63,21.81122089],[198.65,6.0545],[198.66,1.6409],[198.71,14.41184853],[198.76,98.01]]]
["bitfinex","SOLUSD",1739577864187,[[198.57,21.74822089],[198.56,0.03],[198.55,5.0364],[198.54,30.0],[198.53,1.5754]],[[198.63,0.063],[198.64,21.74822089],[198.65,6.0545],[198.66,1.6409],[198.73,2.0]]]
["bitfinex","SOLUSD",1739577864390,[[198.59,21.74822089],[198.56,5.0662],[198.54,30.0],[198.53,1.5754],[198.51,1.03]],[[198.63,0.063],[198.65,6.0545],[198.66,23.38912089],[198.74,2.0],[198.83,19.02747599]]]
["bitfinex","SOLUSD",1739577864912,[[198.59,21.74822089],[198.56,0.03],[198.55,5.0364],[198.54,30.0],[198.53,1.5754]],[[198.63,0.063],[198.65,6.0545],[198.66,23.38912089],[198.74,2.0],[198.83,19.02747599]]]
["bitfinex","SOLUSD",1739577865123,[[198.59,21.74822089],[198.56,0.03],[198.55,5.0364],[198.54,30.0],[198.53,1.5754]],[[198.63,0.063],[198.65,6.0545],[198.66,23.38912089],[198.73,1.0],[198.74,1.0]]]
["bitfinex","SOLUSD",1739577865293,[[198.59,21.74822089],[198.56,0.03],[198.55,5.0364],[198.54,30.0],[198.53,1.5754]],[[198.63,0.063],[198.65,6.0545],[198.66,23.38912089],[198.74,2.0],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1739577865833,[[198.59,21.74822089],[198.56,0.03],[198.55,5.0364],[198.54,30.0],[198.53,1.5754]],[[198.63,0.063],[198.65,6.0545],[198.66,23.38912089],[198.74,2.0],[198.82,20.54361621]]]
["bitfinex","SOLUSD",1739577865992,[[198.59,21.74822089],[198.57,5.0359],[198.56,30.03],[198.53,1.5754],[198.52,27.00474853]],[[198.63,0.063],[198.65,6.0545],[198.66,23.38912089],[198.75,1.0],[198.76,83.9]]]
["bitfinex","SOLUSD",1739577866325,[[198.61,21.74822089],[198.57,5.0359],[198.56,30.03],[198.55,21.74822089],[198.53,1.5754]],[[198.63,0.063],[198.67,21.74822089],[198.7,6.493],[198.71,1.6265],[198.75,2.0]]]
["bitfinex","SOLUSD",1739577866819,[[198.61,21.74822089],[198.57,5.0359],[198.56,30.03],[198.55,21.74822089],[198.53,2.5754]],[[198.63,0.063],[198.67,21.74822089],[198.7,6.493],[198.71,1.6265],[198.75,1.0]]]
["bitfinex","SOLUSD",1739577867001,[[198.6,21.74822089],[198.57,5.0359],[198.56,30.03],[198.55,21.74822089],[198.53,1.5754]],[[198.63,0.063],[198.67,21.74822089],[198.7,6.493],[198.71,1.6265],[198.75,1.0]]]
["bitfinex","SOLUSD",1739577867297,[[198.6,21.74822089],[198.57,5.0359],[198.56,30.03],[198.55,21.74822089],[198.53,2.5754]],[[198.63,0.063],[198.67,21.74822089],[198.7,6.493],[198.71,1.6265],[198.75,1.0]]]
["bitfinex","SOLUSD",1739577867503,[[198.6,21.74822089],[198.57,5.0359],[198.56,30.03],[198.55,21.74822089],[198.53,2.5754]],[[198.63,0.063],[198.67,21.74822089],[198.7,6.493],[198.71,1.6265],[198.75,2.0]]]
["bitfinex","SOLUSD",1739577867817,[[198.61,21.74822089],[198.57,5.036],[198.56,30.03],[198.55,35.16006942],[198.53,3.5754]],[[198.63,0.063],[198.68,21.74822089],[198.7,6.493],[198.71,1.6265],[198.76,1.0]]]
["bitfinex","SOLUSD",1739577868016,[[198.62,21.74822089],[198.58,30.0],[198.57,5.036],[198.56,0.03],[198.55,35.16006942]],[[198.63,0.063],[198.69,21.74822089],[198.7,6.493],[198.71,1.6265],[198.77,23.81122089]]]
["bitfinex","SOLUSD",1739577868217,[[198.62,21.74822089],[198.57,5.036],[198.56,30.03],[198.55,35.16006942],[198.54,1.0]],[[198.63,0.063],[198.69,21.74822089],[198.7,6.493],[198.71,1.6265],[198.75,1.0]]]
["bitfinex","SOLUSD",1739577868523,[[198.56,30.03],[198.55,35.16006942],[198.54,1.0]],[[198.63,0.063],[198.7,6.493],[198.71,1.6265],[198.75,1.0]]]
["bitfinex","SOLUSD",1739577868524,[[198.61,21.74822089],[198.56,35.0662],[198.55,35.16006942],[198.54,1.0],[170.88,0.1]],[[198.63,0.063],[198.68,21.74822089],[198.7,6.493],[198.71,1.6265],[198.75,1.0]]]
["bitfinex","SOLUSD",1739577868734,[[198.61,21.74822089],[198.56,35.0662],[198.55,35.16006942],[198.54,1.0],[196.88,0.99]],[[198.63,0.063],[198.68,21.74822089],[198.7,6.493],[198.71,1.6265],[198.75,1.0]]]
["bitfinex","SOLUSD",1739577869028,[[198.61,21.74822089],[198.56,35.0662],[198.55,35.16006942],[198.54,1.0],[198.53,2.5754]],[[198.63,0.063],[198.68,21.74822089],[198.7,6.493],[198.71,1.6265],[198.75,1.0]]]
["bitfinex","SOLUSD",1739577869192,[[198.61,21.74822089],[198.58,30.0],[198.56,5.0662],[198.55,35.16006942],[198.54,2.0]],[[198.63,0.063],[198.68,21.74822089],[198.7,6.493],[198.71,1.6265],[198.77,23.81122089]]]
["bitfinex","SOLUSD",1739577869398,[[198.62,21.74822089],[198.58,35.0356],[198.56,0.03],[198.55,35.16006942],[198.54,2.0]],[[198.63,0.063],[198.69,21.74822089],[198.7,6.493],[198.71,1.6265],[198.77,23.81122089]]]
["bitfinex","SOLUSD",1739577869824,[[198.62,21.74822089],[198.59,0.03],[198.58,35.0356],[198.56,0.03],[198.55,35.16006942]],[[198.63,0.063],[198.69,21.74822089],[198.7,6.493],[198.71,1.6265],[198.76,1.0]]]
["bitfinex","SOLUSD",1739577870011,[[198.62,21.74822089],[198.59,0.03],[198.57,5.0359],[198.56,30.03],[198.55,35.16006942]],[[198.63,0.063],[198.69,21.74822089],[198.7,6.493],[198.71,1.6265],[198.75,1.0]]]
["bitfinex","SOLUSD",1739577870503,[[198.62,21.24822089],[198.59,0.03],[198.57,5.0359],[198.56,30.03],[198.55,35.16006942]],[[198.63,0.063],[198.69,21.74822089],[198.7,6.493],[198.71,1.6265],[198.75,1.0]]]
["bitfinex","SOLUSD",1739577870710,[[198.62,21.24822089],[198.59,0.03],[198.57,5.0359],[198.56,30.03],[198.55,35.16006942]],[[198.63,0.063],[198.69,21.74822089],[198.7,6.493],[198.71,1.6265],[198.76,2.0]]]
["bitfinex","SOLUSD",1739577871023,[[198.62,21.24822089],[198.59,0.03],[198.58,13.41184853],[198.57,6.3974],[198.56,30.03]],[[198.63,0.063],[198.69,21.74822089],[198.7,6.493],[198.71,1.6265],[198.77,22.81122089]]]
["bitfinex","SOLUSD",1739577871223,[[198.62,21.24822089],[198.6,30.0],[198.59,0.03],[198.58,18.44754853],[198.57,8.3974]],[[198.63,0.063],[198.7,6.493],[198.71,23.37472089],[198.77,22.81122089],[198.85,15.11]]]
["bitfinex","SOLUSD",1739577871400,[[198.62,21.24822089],[198.6,35.0351],[198.59,0.03],[198.58,13.41184853],[198.57,7.3974]],[[198.63,0.063],[198.7,6.493],[198.71,23.37472089],[198.77,22.81122089],[198.85,15.11]]]
["bitfinex","SOLUSD",1739577871733,[[198.62,21.24822089],[198.61,5.0349],[198.6,30.0],[198.59,0.03],[198.58,13.41184853]],[[198.63,0.063],[198.7,6.493],[198.71,1.6265],[198.72,21.74822089],[198.77,22.81122089]]]
["bitfinex","SOLUSD",1739577871734,[[198.62,21.24822089],[198.61,5.0349],[198.6,30.0],[198.59,0.03],[198.58,13.41184853]],[[198.63,0.063],[198.7,6.493],[198.71,1.6265],[198.72,21.74822089],[198.77,21.81122089]]]
["bitfinex","SOLUSD",1739577872226,[[198.62,26.28292089],[198.6,30.0],[198.59,0.03],[198.58,13.41184853],[198.57,8.3974]],[[198.63,0.063],[198.7,6.493],[198.71,1.6265],[198.72,21.74822089],[198.77,21.81122089]]]
["bitfinex","SOLUSD",1739577872399,[[198.62,26.28292089],[198.6,30.0],[198.59,0.03],[198.58,13.41184853],[198.57,20.9868]],[[198.63,0.063],[198.72,21.74822089],[198.75,6.493],[198.76,1.6265],[198.77,0.063]]]
["bitfinex","SOLUSD",1739577874510,[[198.62,71.20586942],[198.6,2.0],[198.59,13.37323526],[198.58,13.41184853],[198.57,6.3974]],[[198.63,0.063],[198.75,6.493],[198.76,23.37472089],[198.77,0.063],[198.82,91.76093128]]]
["bitfinex","SOLUSD",1739577874712,[[198.62,71.20586942],[198.6,2.0],[198.59,13.37323526],[198.57,6.3974],[198.54,30.48283149]],[[198.63,0.063],[198.75,6.493],[198.76,23.37472089],[198.77,0.063],[198.82,91.76093128]]]
["bitfinex","SOLUSD",1739577874911,[[198.62,22.75932089],[198.61,5.0349],[198.6,31.0],[198.59,0.03],[198.57,7.3974]],[[198.63,0.063],[198.72,21.74822089],[198.75,6.493],[198.76,1.6265],[198.77,0.063]]]
["bitfinex","SOLUSD",1739577875115,[[198.62,22.75932089],[198.61,5.0349],[198.6,30.0],[198.59,0.03],[198.57,7.3974]],[[198.63,0.063],[198.71,21.74822089],[198.75,6.493],[198.76,1.6265],[198.77,21.81122089]]]
["bitfinex","SOLUSD",1739577875329,[[198.62,22.75932089],[198.61,5.0349],[198.6,30.0],[198.59,0.03],[198.58,13.41184853]],[[198.63,0.063],[198.71,21.74822089],[198.75,6.493],[198.76,1.6265],[198.77,21.81122089]]]
["bitfinex","SOLUSD",1739577875801,[[198.62,15.19400815],[198.61,5.0349],[198.6,30.0],[198.59,0.03],[198.58,13.41184853]],[[198.63,0.063],[198.71,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,13.74590815]]]
["bitfinex","SOLUSD",1739577876002,[[198.62,15.19400815],[198.6,35.0352],[198.59,0.03],[198.58,13.41184853],[198.57,6.3974]],[[198.63,0.063],[198.71,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,13.74590815]]]
["bitfinex","SOLUSD",1739577876203,[[198.62,13.68290815],[198.6,30.0],[198.59,0.03],[198.58,5.0357],[198.57,7.9085]],[[198.63,0.063],[198.69,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577876425,[[198.6,30.0],[198.59,0.03],[198.58,5.0357],[198.57,7.9085]],[[198.63,0.063],[198.69,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577876426,[[198.61,13.68290815],[198.6,30.0],[198.59,0.03],[198.58,5.0357],[198.57,7.9085]],[[198.63,0.063],[198.68,13.68290815],[198.75,7.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577876816,[[198.61,13.68290815],[198.6,30.0],[198.59,0.03],[198.57,7.9085],[198.56,13.44184853]],[[198.63,0.063],[198.68,13.68290815],[198.75,7.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577877022,[[198.62,13.68290815],[198.6,30.0],[198.59,5.0652],[198.57,7.9085],[198.56,13.44184853]],[[198.63,0.063],[198.7,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,15.74590815]]]
["bitfinex","SOLUSD",1739577877534,[[198.62,13.68290815],[198.6,30.0],[198.59,5.0652],[198.57,7.9085],[198.56,13.44184853]],[[198.63,0.063],[198.7,13.68290815],[198.75,6.493],[198.76,2.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577877911,[[198.62,13.68290815],[198.6,30.0],[198.59,5.0652],[198.57,7.9085],[198.56,13.44184853]],[[198.63,0.063],[198.7,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,15.74590815]]]
["bitfinex","SOLUSD",1739577878232,[[198.62,13.68290815],[198.6,30.0],[198.59,0.03],[198.57,7.9085],[198.56,13.44184853]],[[198.63,0.063],[198.69,13.68290815],[198.75,7.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577878407,[[198.62,13.68290815],[198.6,30.0],[198.59,0.03],[198.58,5.0356],[198.57,7.9085]],[[198.63,0.063],[198.69,13.68290815],[198.75,7.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577878733,[[198.62,13.68290815],[198.6,30.0],[198.59,0.03],[198.58,5.0356],[198.57,7.9085]],[[198.63,0.063],[198.69,13.68290815],[198.75,6.493],[198.76,2.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577879243,[[198.62,13.68290815],[198.6,30.0],[198.59,0.03],[198.58,5.0356],[198.57,7.9085]],[[198.63,0.063],[198.69,13.68290815],[198.75,7.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577881050,[[198.62,13.68290815],[198.6,30.0],[198.59,5.0654],[198.57,7.9085],[170.2,0.22379406]],[[198.63,0.063],[198.69,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,15.74590815]]]
["bitfinex","SOLUSD",1739577881342,[[198.62,13.71290815],[198.6,30.0],[198.59,5.0654],[198.57,7.9085],[170.2,0.22379406]],[[198.63,0.063],[198.69,13.68290815],[198.75,6.493],[198.76,2.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577881550,[[198.62,13.71290815],[198.6,30.0],[198.59,0.03],[198.58,5.0357],[198.57,7.9085]],[[198.63,0.063],[198.69,13.68290815],[198.75,7.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577881721,[[198.62,13.71290815],[198.6,30.0],[198.59,5.0654],[198.57,7.9085],[198.45,15.74403158]],[[198.63,0.063],[198.69,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,15.74590815]]]
["bitfinex","SOLUSD",1739577881924,[[198.62,13.71290815],[198.6,30.0],[198.59,5.0654],[198.57,7.9085],[198.45,15.74403158]],[[198.63,0.063],[198.7,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,15.74590815]]]
["bitfinex","SOLUSD",1739577883442,[[198.62,13.71290815],[198.6,30.0],[198.59,5.0654],[198.57,7.9085],[198.47,7.87201579]],[[198.63,0.063],[198.7,13.68290815],[198.75,7.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577883745,[[198.62,13.71290815],[198.6,35.0351],[198.59,0.03],[198.57,7.9085],[198.56,14.44184853]],[[198.63,0.063],[198.71,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,13.74590815]]]
["bitfinex","SOLUSD",1739577884322,[[198.62,13.71290815],[198.6,30.0],[198.59,0.03],[198.57,7.9085],[198.56,14.44184853]],[[198.63,0.063],[198.71,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,13.74590815]]]
["bitfinex","SOLUSD",1739577884522,[[198.62,13.71290815],[198.61,5.0348],[198.6,30.0],[198.59,0.03],[198.57,7.9085]],[[198.63,0.063],[198.71,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,13.74590815]]]
["bitfinex","SOLUSD",1739577884850,[[198.62,48.74760815],[198.59,15.44184853],[198.57,7.9085],[198.56,13.44184853],[198.55,54.72993598]],[[198.63,0.063],[198.74,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,0.063]]]
["bitfinex","SOLUSD",1739577885037,[[198.62,48.74760815],[198.59,15.44184853],[198.58,0.7549634],[198.57,7.9085],[198.56,0.03]],[[198.63,0.063],[198.75,20.17590815],[198.76,1.6265],[198.77,0.063],[198.8,7.86093128]]]
["bitfinex","SOLUSD",1739577885229,[[198.62,43.71290815],[198.59,14.44184853],[198.58,0.7549634],[198.57,8.9085],[198.56,12.6204]],[[198.63,0.063],[198.72,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,0.063]]]
["bitfinex","SOLUSD",1739577885544,[[198.62,13.71290815],[198.6,30.0],[198.59,0.03],[198.57,7.9085],[198.56,0.03]],[[198.63,0.063],[198.69,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577885846,[[198.62,13.71290815],[198.6,30.0],[198.59,0.03],[198.57,7.9085],[198.56,0.03]],[[198.63,0.063],[198.69,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,15.74590815]]]
["bitfinex","SOLUSD",1739577886346,[[198.62,13.71290815],[198.6,30.0],[198.59,0.03],[198.57,7.9085],[198.56,13.44184853]],[[198.63,0.063],[198.69,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,15.74590815]]]
["bitfinex","SOLUSD",1739577886723,[[198.62,13.71290815],[198.6,30.0],[198.59,0.03],[198.58,5.0357],[198.57,7.9085]],[[198.63,0.063],[198.69,13.68290815],[198.75,6.493],[198.76,2.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577886928,[[198.62,13.71290815],[198.6,30.0],[198.59,0.03],[198.58,5.0357],[198.57,7.9085]],[[198.63,0.063],[198.69,13.68290815],[198.75,7.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577887445,[[198.62,13.71290815],[198.6,30.0],[198.59,5.0654],[198.57,7.9085],[198.34,20.0]],[[198.63,0.063],[198.69,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,15.74590815]]]
["bitfinex","SOLUSD",1739577887648,[[198.62,13.71290815],[198.6,30.0],[198.59,5.0654],[198.57,7.9085],[198.34,20.0]],[[198.63,0.063],[198.69,13.68290815],[198.75,7.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577887943,[[198.62,13.71290815],[198.6,30.0],[198.59,5.0654],[198.57,7.9085],[198.39,136.51952766]],[[198.63,0.063],[198.69,13.68290815],[198.75,7.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577888127,[[198.62,13.71290815],[198.6,30.0],[198.59,5.0654],[198.57,7.9085],[198.47,7.87201579]],[[198.63,0.063],[198.69,13.68290815],[198.75,7.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577888334,[[198.62,13.71290815],[198.59,0.03],[198.58,30.0],[198.57,7.9085],[198.55,14.68290815]],[[198.63,0.063],[198.69,13.68290815],[198.75,7.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577889023,[[198.62,13.71290815],[198.59,0.03],[198.58,35.0355],[198.57,7.9085],[198.55,15.68290815]],[[198.63,0.063],[198.69,13.68290815],[198.75,7.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577889320,[[198.62,13.71290815],[198.59,0.03],[198.58,35.0355],[198.57,7.9085],[198.55,14.68290815]],[[198.63,0.063],[198.69,13.68290815],[198.75,7.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577889653,[[198.62,13.71290815],[198.59,0.03],[198.58,35.0355],[198.57,7.9085],[198.55,15.68290815]],[[198.63,0.063],[198.69,13.68290815],[198.75,7.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577889948,[[198.62,13.71290815],[198.59,0.03],[198.58,35.0355],[198.57,7.9085],[198.55,14.68290815]],[[198.63,0.063],[198.69,13.68290815],[198.75,7.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577890645,[[198.62,13.71290815],[198.59,0.03],[198.58,30.0],[198.57,7.9085],[198.55,15.68290815]],[[198.63,0.063],[198.69,13.68290815],[198.75,6.493],[198.76,2.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577890854,[[198.62,13.71290815],[198.59,5.0654],[198.58,30.0],[198.57,7.9085],[198.55,15.68290815]],[[198.63,0.063],[198.69,13.68290815],[198.75,6.493],[198.76,2.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577891037,[[198.62,13.71290815],[198.59,5.0654],[198.58,30.0],[198.57,7.9085],[198.55,14.68290815]],[[198.63,0.063],[198.69,13.68290815],[198.75,6.493],[198.76,2.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577891234,[[198.62,13.71290815],[198.59,5.0654],[198.58,30.0],[198.57,7.9085],[198.55,14.68290815]],[[198.63,0.063],[198.69,13.68290815],[198.75,7.493],[198.76,1.6265],[198.77,14.74590815]]]
["bitfinex","SOLUSD",1739577891422,[[198.62,0.03],[198.6,13.68290815],[198.59,0.03],[198.57,1.5111],[198.56,30.03]],[[198.63,0.063],[198.67,13.68290815],[198.74,13.41184853],[198.75,8.493],[198.76,1.6265]]]
["bitfinex","SOLUSD",1739577892327,[[198.62,0.03],[198.61,13.68290815],[198.59,0.03],[198.58,5.0355],[198.57,1.5111]],[[198.63,0.063],[198.68,13.68290815],[198.74,13.41184853],[198.75,7.493],[198.76,2.6265]]]
["bitfinex","SOLUSD",1739577892642,[[198.62,13.71290815],[198.59,0.03],[198.58,30.0],[198.57,1.5111],[198.56,12.6206]],[[198.63,0.063],[198.71,13.68290815],[198.72,20.0],[198.75,6.493],[198.76,1.6265]]]
["bitfinex","SOLUSD",1739577893351,[[198.62,13.71290815],[198.59,5.0654],[198.58,30.0],[198.57,1.5111],[198.56,12.6206]],[[198.63,0.063],[198.7,13.68290815],[198.72,20.0],[198.75,6.493],[198.76,1.6265]]]
["bitfinex","SOLUSD",1739577893523,[[198.62,13.71290815],[198.6,35.0352],[198.59,0.03],[198.57,14.92294853],[198.56,13.6206]],[[198.63,0.063],[198.71,13.68290815],[198.72,20.0],[198.75,6.493],[198.76,1.6265]]]
["bitfinex","SOLUSD",1739577893730,[[198.62,13.71290815],[198.6,35.0352],[198.59,0.03],[198.57,14.92294853],[198.56,12.6206]],[[198.63,0.063],[198.7,13.68290815],[198.72,20.0],[198.75,6.493],[198.76,1.6265]]]
["bitfinex","SOLUSD",1739577893953,[[198.62,13.71290815],[198.6,5.0352],[198.59,0.03],[198.58,30.0],[198.57,14.92294853]],[[198.63,0.063],[198.7,13.68290815],[198.72,20.0],[198.75,6.493],[198.76,2.6265]]]
["bitfinex","SOLUSD",1739577894659,[[198.62,13.71290815],[198.61,5.0348],[198.6,30.0],[198.59,0.03],[198.57,14.92294853]],[[198.63,0.063],[198.7,13.68290815],[198.72,20.0],[198.75,6.493],[198.76,1.6265]]]
["bitfinex","SOLUSD",1739577895354,[[198.62,13.71290815],[198.61,5.0348],[198.6,30.0],[198.59,0.03],[198.57,14.92294853]],[[198.63,0.063],[198.7,13.68290815],[198.72,20.0],[198.75,6.493],[198.76,2.6265]]]
["bitfinex","SOLUSD",1739577896053,[[198.62,18.74760815],[198.6,30.0],[198.59,0.03],[198.57,14.92294853]],[[198.63,0.063],[198.72,20.0],[198.75,6.493],[198.76,2.6265]]]
["bitfinex","SOLUSD",1739577896054,[[198.62,18.74760815],[198.6,30.0],[198.59,0.03],[198.57,14.92294853],[170.88,0.1]],[[198.63,0.063],[198.71,13.68290815],[198.72,20.0],[198.75,6.493],[198.76,1.6265]]]
["bitfinex","SOLUSD",1739577896357,[[198.62,13.71290815],[198.61,5.0349],[198.6,30.0],[198.59,0.03],[198.57,14.92294853]],[[198.63,0.063],[198.71,13.68290815],[198.72,20.0],[198.75,6.493],[198.76,1.6265]]]
["bitfinex","SOLUSD",1739577896656,[[198.62,13.71290815],[198.6,30.0],[198.59,0.03],[198.57,14.92294853],[198.55,13.68290815]],[[198.63,0.063],[198.71,13.68290815],[198.72,20.0],[198.75,6.493],[198.76,1.6265]]]
["bitfinex","SOLUSD",1739577896830,[[198.62,13.71290815],[198.6,30.0],[198.59,0.03],[198.57,14.92294853],[198.55,13.68290815]],[[198.63,0.063],[198.71,13.68290815],[198.72,20.0],[198.75,6.493],[198.76,2.6265]]]
["bitfinex","SOLUSD",1739577897030,[[198.62,13.71290815],[198.61,5.0347],[198.6,30.0],[198.59,0.03],[198.57,14.92294853]],[[198.63,0.063],[198.7,13.68290815],[198.72,20.0],[198.75,6.493],[198.76,1.6265]]]
["bitfinex","SOLUSD",1739577897443,[[198.62,18.74760815],[198.6,30.0],[198.59,0.03],[198.58,12.589],[198.57,14.92294853]],[[198.63,0.063],[198.7,13.68290815],[198.72,20.0],[198.75,6.493],[198.76,1.6265]]]
["bitfinex","SOLUSD",1739577898144,[[198.62,18.74760815],[198.6,30.0],[198.59,0.03],[198.58,12.589],[198.57,14.92294853]],[[198.63,0.063],[198.71,13.68290815],[198.72,20.0],[198.75,6.493],[198.76,1.6265]]]
["bitfinex","SOLUSD",1739577900759,[[198.62,18.74760815],[198.6,30.0],[198.59,0.03],[198.58,12.589],[198.57,14.92294853]],[[198.63,0.063],[198.71,13.68290815],[198.75,6.493],[198.76,1.6265],[198.78,1.0]]]
["bitfinex","SOLUSD",1739577901064,[[198.62,62.15945668],[198.61,0.7549547],[198.6,2.0],[198.59,0.03],[198.58,12.589]],[[198.63,0.063],[198.75,20.17590815],[198.76,1.6265],[198.77,0.063],[198.83,24.88812975]]]
["bitfinex","SOLUSD",1739577901279,[[198.62,62.15945668],[198.61,1.7549547],[198.6,2.0],[198.59,0.03],[198.58,12.589]],[[198.63,0.063],[198.75,20.17590815],[198.76,1.6265],[198.77,0.063],[198.83,24.88812975]]]
["bitfinex","SOLUSD",1739577901280,[[198.62,62.15945668],[198.61,1.7549547],[198.6,7.5126],[198.59,0.03],[198.58,12.589]],[[198.63,0.063],[198.75,20.17590815],[198.76,1.6265],[198.77,0.063],[198.83,24.88812975]]]
["bitfinex","SOLUSD",1739577901558,[[198.62,62.15945668],[198.61,1.7549547],[198.6,7.5126],[198.59,0.03],[198.58,12.589]],[[198.63,0.063],[198.75,20.17590815],[198.76,1.6265],[198.77,0.063],[198.83,25.88812975]]]
["bitfinex","SOLUSD",1739577901761,[[198.62,62.15945668],[198.61,1.0],[198.6,7.5126],[198.59,0.78478699],[198.58,12.589]],[[198.63,0.063],[198.75,20.17590815],[198.76,1.6265],[198.77,0.063],[198.82,1.0]]]
["bitfinex","SOLUSD",1739577901941,[[198.65,30.0],[198.62,33.37548472],[198.61,1.0],[198.6,7.5126],[198.59,0.78478699]],[[198.75,20.17590815],[198.76,1.6265],[198.77,0.063],[198.83,38.29997828],[198.84,94.25490191]]]
["bitfinex","SOLUSD",1739577902136,[[198.66,13.68290815],[198.63,30.0],[198.62,33.1044251],[198.6,7.5126],[198.59,1.78478699]],[[198.73,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,0.063],[198.82,1.0]]]
["bitfinex","SOLUSD",1739577902350,[[198.64,13.68290815],[198.62,7.10577657],[198.61,30.0],[198.59,0.03],[198.57,139.8111]],[[198.71,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,13.74590815],[198.79,1.0]]]
["bitfinex","SOLUSD",1739577902549,[[198.63,13.68290815],[198.62,5.0647],[198.61,30.0],[198.59,0.03],[198.58,13.41184853]],[[198.7,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,13.74590815],[198.8,23.27277981]]]
["bitfinex","SOLUSD",1739577902749,[[198.66,13.68290815],[198.63,30.0],[198.62,7.07537285],[198.61,25.99904853],[198.6,2.0]],[[198.73,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,0.063],[198.8,7.86093128]]]
["bitfinex","SOLUSD",1739577902958,[[198.62,2.04067285],[198.61,35.0347],[198.6,1.0],[198.58,12.5891],[198.57,2.5111]],[[198.73,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,0.063],[198.8,9.86093128]]]
["bitfinex","SOLUSD",1739577903161,[[198.62,0.03],[198.61,30.0],[198.58,12.5891],[198.57,2.5111],[198.56,1.03]],[[198.75,6.493],[198.76,1.6265],[198.77,0.063],[198.79,13.41184853],[198.8,9.86093128]]]
["bitfinex","SOLUSD",1739577903346,[[198.64,13.68290815],[198.62,5.0646],[198.61,30.0],[198.58,12.5891],[198.57,2.5111]],[[198.71,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,0.063],[198.79,13.41184853]]]
["bitfinex","SOLUSD",1739577903546,[[198.64,13.68290815],[198.62,5.0646],[198.61,30.0],[198.59,13.44184853],[198.58,13.5891]],[[198.71,13.68290815],[198.75,6.493],[198.76,1.6265],[198.77,13.74590815],[198.79,13.41184853]]]
["bitfinex","SOLUSD",1739577903747,[[198.64,8.75670038],[198.62,5.0646],[198.61,30.0],[198.59,13.44184853],[198.58,12.5891]],[[198.71,8.25670038],[198.75,6.493],[198.76,1.6265],[198.77,35.08980152],[198.79,13.41184853]]]
["bitfinex","SOLUSD",1739577904045,[[198.62,0.03],[198.59,8.78670038],[198.57,1.5111],[198.56,0.03],[198.55,6.5126]],[[198.66,8.75670038],[198.74,1.0],[198.75,7.493],[198.76,15.03834853],[198.77,35.08980152]]]
["bitfinex","SOLUSD",1739577904234,[[198.62,0.03],[198.59,0.03],[198.57,8.75670038],[198.56,0.03],[198.55,1.96597333]],[[198.64,8.75670038],[198.66,6.1817],[198.67,1.6257],[198.77,35.08980152]]]
["bitfinex","SOLUSD",1739577904235,[[198.62,0.03],[198.59,0.03],[198.57,8.75670038],[198.56,0.03],[198.55,1.96597333]],[[198.64,8.75670038],[198.66,6.1817],[198.67,1.6257],[198.73,15.41184853],[198.77,35.08980152]]]
["bitfinex","SOLUSD",1739577904441,[[198.62,0.03],[198.59,0.03],[198.56,0.03],[198.55,1.96597333],[198.54,35.0367]],[[198.64,8.75670038],[198.66,6.1817],[198.67,1.6257],[198.73,15.41184853],[198.77,35.08980152]]]
["bitfinex","SOLUSD",1739577904641,[[198.62,0.03],[198.59,0.03],[198.57,8.75670038],[198.56,0.03],[198.54,35.0367]],[[198.64,8.75670038],[198.66,6.1817],[198.67,1.6257],[198.72,1.0],[198.73,14.41184853]]]
["bitfinex","SOLUSD",1739577904866,[[198.62,0.03],[198.59,0.03],[198.57,8.75670038],[198.56,0.03],[198.54,30.0]],[[198.64,8.75670038],[198.66,6.1817],[198.67,1.6257],[198.72,1.0],[198.73,14.41184853]]]
["bitfinex","SOLUSD",1739577905058,[[198.62,0.03],[198.59,0.03],[198.57,8.75670038],[198.56,0.03],[198.54,35.0366]],[[198.64,8.75670038],[198.66,6.1817],[198.67,1.6257],[198.72,1.0],[198.73,14.41184853]]]
["bitfinex","SOLUSD",1739577905370,[[198.62,0.03],[198.59,0.03],[198.58,8.75670038],[198.56,5.0661],[198.54,30.0]],[[198.63,0.063],[198.65,8.75670038],[198.66,6.1817],[198.67,1.6257],[198.73,14.41184853]]]
["bitfinex","SOLUSD",1739577905560,[[198.62,0.03],[198.59,0.03],[198.58,8.75670038],[198.56,5.0661],[198.55,2.01097769]],[[198.63,0.063],[198.65,8.75670038],[198.66,6.1817],[198.67,1.6257],[198.73,14.41184853]]]
["bitfinex","SOLUSD",1739577905762,[[198.62,0.03],[198.59,13.7196724],[198.57,5.0359],[198.56,30.03],[198.55,2.01097769]],[[198.63,0.063],[198.66,6.1817],[198.67,15.3153724],[198.74,1.0],[198.77,21.61360368]]]
["bitfinex","SOLUSD",1739577906457,[[198.62,0.03],[198.6,13.6896724],[198.59,0.03],[198.57,5.0359],[198.56,30.03]],[[198.63,0.063],[198.66,6.1817],[198.67,15.3153724],[198.74,1.0],[198.77,21.61360368]]]
["bitfinex","SOLUSD",1739577907060,[[198.62,0.03],[198.6,13.6896724],[198.59,0.03],[198.58,5.0357],[198.56,30.03]],[[198.63,0.063],[198.66,6.1817],[198.67,15.3153724],[198.74,1.0],[198.77,21.61360368]]]
["bitfinex","SOLUSD",1739577907263,[[198.62,0.03],[198.61,13.6896724],[198.59,0.03],[198.58,30.0],[198.56,0.03]],[[198.63,0.063],[198.66,6.1817],[198.67,1.6257],[198.68,13.6896724],[198.77,21.61360368]]]
["bitfinex","SOLUSD",1739577907565,[[198.62,13.7196724],[198.59,5.0654],[198.58,30.0],[198.56,14.44184853],[198.55,16.70065009]],[[198.63,0.063],[198.7,13.6896724],[198.71,6.1817],[198.72,1.6257],[198.77,22.61360368]]]
["bitfinex","SOLUSD",1739577907958,[[198.62,13.7196724],[198.59,5.0654],[198.58,30.0],[198.56,14.44184853],[198.55,16.70065009]],[[198.63,0.063],[198.71,6.1817],[198.72,1.6257],[198.77,22.61360368]]]
["bitfinex","SOLUSD",1739577907959,[[198.62,13.7196724],[198.59,0.03],[198.58,30.0],[198.57,5.0357],[198.56,13.44184853]],[[198.63,0.063],[198.68,13.6896724],[198.71,6.1817],[198.72,1.6257],[198.76,1.0]]]
["bitfinex","SOLUSD",1739577908141,[[198.62,0.03],[198.6,13.6896724],[198.59,0.03],[198.56,30.03],[198.55,13.6896724]],[[198.63,0.063],[198.67,13.6896724],[198.71,6.1817],[198.72,1.6257],[198.75,2.0]]]
["bitfinex","SOLUSD",1739577908344,[[198.62,0.03],[198.6,13.6896724],[198.59,0.03],[198.56,30.03],[198.54,1.0]],[[198.63,0.063],[198.67,13.6896724],[198.71,6.1817],[198.72,1.6257],[198.74,1.0]]]
["bitfinex","SOLUSD",1739577908568,[[198.62,0.03],[198.61,13.6896724],[198.59,0.03],[198.57,5.0359],[198.56,30.03]],[[198.63,0.063],[198.68,33.6896724],[198.71,6.1817],[198.72,1.6257],[198.75,1.0]]]
["bitfinex","SOLUSD",1739577908866,[[198.62,0.03],[198.59,13.7196724],[198.56,0.03],[198.54,30.0],[198.52,1.6164]],[[198.66,13.6896724],[198.68,20.0],[198.71,6.1817],[198.72,1.6257],[198.74,1.0]]]
["bitfinex","SOLUSD",1739577909053,[[198.62,0.03],[198.59,0.03],[198.56,0.03],[198.55,13.6896724],[198.52,1.6164]],[[198.63,13.6896724],[198.68,20.0],[198.7,1.0],[198.71,7.1817],[198.72,15.03754853]]]
["bitfinex","SOLUSD",1739577909252,[[198.62,0.0001],[198.59,0.03],[198.56,0.03],[198.52,13.6896724],[198.5,0.03]],[[198.63,15.2716724],[198.66,13.6896724],[198.68,2.0],[198.69,13.41184853],[198.76,104.34651141]]]
["bitfinex","SOLUSD",1739577909458,[[198.62,0.0001],[198.59,0.03],[198.56,0.03],[198.52,13.6896724],[198.5,35.0677]],[[198.63,21.9264724],[198.66,13.6896724],[198.67,1.0],[198.68,1.0],[198.69,13.41184853]]]
["bitfinex","SOLUSD",1739577909754,[[198.62,0.0001],[198.59,0.03],[198.56,0.03],[198.52,13.6896724],[198.5,0.03]],[[198.63,21.9264724],[198.66,14.6896724],[198.68,1.0],[198.69,13.41184853],[198.81,14.91396939]]]
["bitfinex","SOLUSD",1739577910080,[[198.5,0.03],[198.47,7.87201579],[198.45,15.74403158],[198.43,31.48806317],[198.42,0.03]],[[198.59,20.0],[198.6,21.0],[198.61,1.0],[198.62,7.3518],[198.63,27.10152093]]]
["bitfinex","SOLUSD",1739577910393,[[198.5,0.03],[198.47,7.87201579],[198.45,15.74403158],[198.43,31.48806317],[198.42,0.03]],[[198.52,13.6896724],[198.55,13.6896724],[198.58,20.06664853],[198.59,22.0],[198.61,4.57423252]]]
["bitfinex","SOLUSD",1739577910558,[[198.5,0.03],[198.47,7.87201579],[198.45,15.74403158],[198.43,31.48806317],[198.42,0.03]],[[198.52,14.3866724],[198.55,13.6896724],[198.57,1.0],[198.58,21.06664853],[198.59,23.65037735]]]
["bitfinex","SOLUSD",1739577910751,[[198.5,0.03],[198.47,7.87201579],[198.45,15.74403158],[198.43,45.17773557],[198.42,30.03]],[[198.52,14.3866724],[198.58,7.6548],[198.59,23.65037735],[198.6,1.0],[198.71,5.93901653]]]
["bitfinex","SOLUSD",1739577910946,[[198.5,0.03],[198.43,13.6896724],[198.42,30.03],[198.41,7.87201579],[198.4,15.74403158]],[[198.52,14.3866724],[198.58,7.6548],[198.59,23.65037735],[198.6,1.0],[198.71,5.93901653]]]
["bitfinex","SOLUSD",1739577911281,[[198.5,0.03],[198.43,13.6896724],[198.42,30.03],[198.41,7.87201579],[198.4,15.74403158]],[[198.52,14.3866724],[198.58,7.6548],[198.59,23.65037735],[198.6,1.0],[198.66,15.67517516]]]
["bitfinex","SOLUSD",1739577911479,[[198.5,0.03],[198.43,13.6896724],[198.42,30.03],[198.41,7.87201579],[198.4,15.74403158]],[[198.52,14.3866724],[198.58,7.6548],[198.59,23.65037735],[198.6,14.41184853],[198.66,15.67517516]]]
["bitfinex","SOLUSD",1739577911658,[[198.5,0.03],[198.42,13.7196724],[198.41,7.87201579],[198.4,15.74403158],[198.39,30.0]],[[198.52,14.3866724],[198.55,13.6896724],[198.57,14.41184853],[198.58,7.6548],[198.59,23.65037735]]]
["bitfinex","SOLUSD",1739577911978,[[198.5,0.03],[198.42,13.7196724],[198.41,7.87201579],[198.4,15.74403158],[198.39,30.0]],[[198.52,14.3866724],[198.55,13.6896724],[198.57,15.41184853],[198.58,6.6548],[198.59,23.65037735]]]
["bitfinex","SOLUSD",1739577912180,[[198.5,0.03],[198.42,13.7196724],[198.41,7.87201579],[198.4,15.74403158],[198.39,30.0]],[[198.52,14.3866724],[198.55,13.6896724],[198.56,1.0],[198.57,14.41184853],[198.58,6.6548]]]
["bitfinex","SOLUSD",1739577912480,[[198.5,0.03],[198.42,0.03],[198.41,7.87201579],[198.4,29.43370398],[198.37,30.0]],[[198.52,14.3866724],[198.55,14.6896724],[198.56,1.0],[198.57,13.41184853],[198.58,6.6548]]]
["bitfinex","SOLUSD",1739577912648,[[198.51,0.0001],[198.5,0.03],[198.42,0.03],[198.41,7.87201579],[198.4,29.43370398]],[[198.52,14.3866724],[198.54,1.0],[198.55,14.6896724],[198.57,13.41184853],[198.58,6.6548]]]
["bitfinex","SOLUSD",1739577912849,[[198.5,0.0101],[198.42,0.03],[198.41,7.87201579],[198.4,15.74403158],[198.39,13.6896724]],[[198.52,14.3866724],[198.53,1.0],[198.55,14.6896724],[198.57,13.41184853],[198.58,6.6548]]]
["bitfinex","SOLUSD",1739577913070,[[198.42,0.03],[198.41,7.87201579],[198.4,15.74403158],[198.34,13.6896724],[198.33,64.54782634]],[[198.47,20.0],[198.48,20.0],[198.49,1.0],[198.5,13.41184853],[198.51,21.3444724]]]
["bitfinex","SOLUSD",1739577913255,[[198.42,0.03],[198.41,7.87201579],[198.4,15.74403158],[198.33,78.23749874],[198.27,12.4525]],[[198.43,13.6896724],[198.49,1.0],[198.5,14.41184853],[198.51,6.6548],[198.55,28.7996724]]]
["bitfinex","SOLUSD",1739577913582,[[198.42,0.03],[198.41,7.87201579],[198.4,15.74403158],[198.34,13.6896724],[198.33,64.54782634]],[[198.43,13.6896724],[198.5,14.41184853],[198.51,7.6548],[198.55,28.7996724],[198.61,11.13824825]]]
["bitfinex","SOLUSD",1739577913881,[[198.42,0.03],[198.41,7.87201579],[198.4,15.74403158],[198.35,60.92176715],[198.34,30.0]],[[198.43,13.6896724],[198.51,7.6548],[198.52,1.697],[198.55,13.6896724],[198.61,11.13824825]]]
["bitfinex","SOLUSD",1739577914064,[[198.42,0.03],[198.41,7.87201579],[198.4,15.74403158],[198.35,60.92176715],[198.34,30.0]],[[198.43,13.6896724],[198.5,1.0],[198.51,6.6548],[198.52,0.697],[198.53,1.0]]]
["bitfinex","SOLUSD",1739577914263,[[198.42,0.03],[198.41,7.87201579],[198.4,15.74403158],[198.37,13.6896724],[198.35,47.23209475]],[[198.44,13.6896724],[198.51,6.6548],[198.52,1.697],[198.53,1.0],[198.65,45.52935396]]]
["bitfinex","SOLUSD",1739577914461,[[198.42,0.03],[198.41,7.87201579],[198.4,15.74403158],[198.36,13.6896724],[198.35,47.23209475]],[[198.43,13.6896724],[198.51,6.6548],[198.52,15.10884853],[198.53,1.0],[198.61,20.04940861]]]
["bitfinex","SOLUSD",1739577914672,[[198.42,0.03],[198.41,7.87201579],[198.4,15.74403158],[198.36,13.6896724],[198.35,47.23209475]],[[198.43,13.6896724],[198.5,1.0],[198.51,6.6548],[198.52,15.10884853],[198.61,20.04940861]]]
["bitfinex","SOLUSD",1739577915056,[[198.42,0.03],[198.41,7.87201579],[198.4,15.74403158],[198.35,60.92176715],[198.32,35.0423]],[[198.43,13.6896724],[198.5,1.0],[198.51,6.6548],[198.52,15.10884853],[198.58,1.11255095]]]
["bitfinex","SOLUSD",1739577915257,[[198.42,0.03],[198.41,7.87201579],[198.4,15.74403158],[198.36,13.6896724],[198.35,47.23209475]],[[198.43,13.6896724],[198.51,6.6548],[198.52,14.10884853],[198.53,2.0],[198.58,1.11255095]]]
["bitfinex","SOLUSD",1739577915460,[[198.42,0.03],[198.41,7.87201579],[198.4,15.74403158],[198.37,13.6896724],[198.36,5.0412]],[[198.44,13.6896724],[198.51,6.6548],[198.52,15.10884853],[198.53,1.0],[198.58,1.11255095]]]
["bitfinex","SOLUSD",1739577915792,[[198.42,0.03],[198.41,7.87201579],[198.4,15.74403158],[198.37,13.6896724],[198.34,35.0416]],[[198.44,13.6896724],[198.51,6.6548],[198.52,16.10884853],[198.58,1.11255095],[198.61,11.13824825]]]
["bitfinex","SOLUSD",1739577915959,[[198.42,0.03],[198.37,13.6896724],[198.34,35.0416],[198.33,1.5717],[198.25,7.87201579]],[[198.44,13.6896724],[198.51,6.6548],[198.52,16.10884853],[198.58,1.11255095],[198.61,11.13824825]]]
["bitfinex","SOLUSD",1739577916159,[[198.42,0.03],[198.37,13.6896724],[198.34,30.0],[198.33,1.5717],[198.28,0.75596172]],[[198.43,13.6896724],[198.51,6.6548],[198.52,15.10884853],[198.53,1.0],[198.58,1.11255095]]]
["bitfinex","SOLUSD",1739577916458,[[198.42,0.03],[198.37,13.6896724],[198.35,5.0415],[198.34,30.0],[198.33,1.5717]],[[198.43,13.6896724],[198.51,6.6548],[198.52,15.10884853],[198.53,1.0],[198.58,1.11255095]]]
["bitfinex","SOLUSD",1739577916872,[[198.42,0.03],[198.37,13.6896724],[198.35,5.0415],[198.34,30.0],[198.33,1.5717]],[[198.43,13.6896724],[198.51,6.6548],[198.52,16.10884853],[198.58,1.11255095],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739577917190,[[198.42,0.03],[198.36,13.6896724],[198.33,6.6135],[198.32,30.0],[198.3,1.0]],[[198.43,13.6896724],[198.5,1.0],[198.51,6.6548],[198.52,15.10884853],[198.58,1.11255095]]]
["bitfinex","SOLUSD",1739577917376,[[198.42,0.03],[198.36,13.6896724],[198.33,6.6135],[198.32,30.0],[198.3,1.0]],[[198.43,13.6896724],[198.51,6.6548],[198.52,16.10884853],[198.58,1.11255095],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739577917582,[[198.42,0.03],[198.36,13.6896724],[198.34,5.0416],[198.33,1.5717],[198.32,30.0]],[[198.43,13.6896724],[198.51,6.6548],[198.52,16.10884853],[198.58,1.11255095],[198.63,45.173]]]
["bitfinex","SOLUSD",1739577917883,[[198.42,0.03],[198.36,18.7308724],[198.34,30.0],[198.33,1.5717],[198.3,2.0]],[[198.43,13.6896724],[198.51,6.6548],[198.52,14.10884853],[198.53,2.0],[198.58,1.11255095]]]
["bitfinex","SOLUSD",1739577918052,[[198.42,0.03],[198.36,13.6896724],[198.33,1.5717],[198.32,35.0421],[198.29,13.6075]],[[198.43,13.6896724],[198.5,1.0],[198.51,7.6548],[198.52,14.10884853],[198.58,1.11255095]]]
["bitfinex","SOLUSD",1739577918251,[[198.42,0.03],[198.35,13.6896724],[198.33,1.5717],[198.32,5.0421],[198.3,30.0]],[[198.43,13.6896724],[198.49,14.41184853],[198.5,1.0],[198.51,6.6548],[198.52,14.10884853]]]
["bitfinex","SOLUSD",1739577918463,[[198.42,0.03],[198.33,15.2613724],[198.31,5.0424],[198.3,30.0],[198.26,1.0]],[[198.43,13.6896724],[198.49,15.41184853],[198.51,6.6548],[198.52,0.697],[198.59,18.76037735]]]
["bitfinex","SOLUSD",1739577918661,[[198.42,0.03],[198.33,15.2613724],[198.32,5.0422],[198.3,30.0],[198.26,1.0]],[[198.43,13.6896724],[198.49,15.41184853],[198.51,6.6548],[198.52,0.697],[198.59,18.76037735]]]
["bitfinex","SOLUSD",1739577919086,[[198.42,0.03],[198.33,15.2613724],[198.32,5.0422],[198.3,30.0],[198.26,1.0]],[[198.43,13.6896724],[198.48,1.0],[198.49,14.41184853],[198.51,6.6548],[198.52,0.697]]]
["bitfinex","SOLUSD",1739577919384,[[198.42,0.03],[198.33,15.2613724],[198.32,5.0422],[198.3,30.0],[198.26,1.0]],[[198.43,13.6896724],[198.49,14.41184853],[198.5,1.0],[198.51,6.6548],[198.52,0.697]]]
["bitfinex","SOLUSD",1739577919569,[[198.42,0.03],[198.34,13.6896724],[198.33,6.6137],[198.32,30.0],[198.29,1.0]],[[198.43,13.6896724],[198.49,14.41184853],[198.51,7.6548],[198.52,0.697],[198.59,3.65037735]]]
["bitfinex","SOLUSD",1739577919878,[[198.42,0.03],[198.35,13.6896724],[198.33,6.6137],[198.32,30.0],[198.29,1.0]],[[198.43,13.6896724],[198.49,14.41184853],[198.51,7.6548],[198.52,0.697],[198.59,3.65037735]]]
["bitfinex","SOLUSD",1739577920477,[[198.42,0.03],[198.36,13.6896724],[198.34,30.0],[198.33,6.6137],[198.3,1.0]],[[198.43,13.6896724],[198.51,6.6548],[198.52,0.697],[198.53,2.0],[198.59,3.65037735]]]
["bitfinex","SOLUSD",1739577920793,[[198.42,0.03],[198.37,13.6896724],[198.34,30.0],[198.33,6.6137],[198.29,14.6072]],[[198.44,13.6896724],[198.51,6.6548],[198.52,15.10884853],[198.53,1.0],[198.59,3.65037735]]]
["bitfinex","SOLUSD",1739577920961,[[198.42,0.03],[198.36,13.6896724],[198.34,30.0],[198.33,6.6137],[198.29,14.6072]],[[198.43,13.6896724],[198.51,6.6548],[198.52,16.10884853],[198.59,3.65037735],[198.64,7.86093128]]]
["bitfinex","SOLUSD",1739577921290,[[198.42,0.03],[198.35,13.6896724],[198.33,6.6137],[198.32,30.0],[198.29,12.6072]],[[198.43,13.6896724],[198.49,1.0],[198.51,7.6548],[198.52,14.10884853],[198.59,3.65037735]]]
["bitfinex","SOLUSD",1739577921785,[[198.42,0.03],[198.33,6.6137],[198.29,12.6072]],[[198.43,13.6896724],[198.49,1.0],[198.51,7.6548],[198.52,14.10884853],[198.59,3.65037735]]]
["bitfinex","SOLUSD",1739577921786,[[198.42,0.03],[198.36,13.6896724],[198.34,30.0],[198.33,1.5717],[198.3,1.0]],[[198.43,13.6896724],[198.51,6.6548],[198.52,14.10884853],[198.53,2.0],[198.59,3.65037735]]]
["bitfinex","SOLUSD",1739577921989,[[198.42,0.03],[198.36,13.6896724],[198.34,30.0],[198.33,1.5717],[198.29,14.6072]],[[198.43,13.6896724],[198.51,6.6548],[198.52,16.10884853],[198.59,3.65037735],[234.72,10.0]]]
["bitfinex","SOLUSD",1739577922292,[[198.42,0.03],[198.36,13.6896724],[198.34,5.0418],[198.33,1.5717],[198.32,30.0]],[[198.43,13.6896724],[198.51,7.6548],[198.52,15.10884853],[198.59,3.65037735],[198.91,40.92063739]]]
["bitfinex","SOLUSD",1739577922489,[[198.42,0.03],[198.36,13.6896724],[198.35,5.0415],[198.33,1.5717],[198.32,30.0]],[[198.43,13.6896724],[198.51,6.6548],[198.52,15.10884853],[198.53,1.0],[198.59,3.65037735]]]
["bitfinex","SOLUSD",1739577922786,[[198.42,0.03],[198.41,13.6896724],[198.35,35.0415],[198.33,28.67322093],[198.32,2.0]],[[198.47,13.6896724],[198.51,6.6548],[198.52,0.697],[198.53,1.0],[198.55,14.6896724]]]
["bitfinex","SOLUSD",1739577923077,[[198.42,0.03],[198.38,13.6896724],[198.35,35.0415],[198.33,28.67322093],[198.3,1.0]],[[198.45,13.6896724],[198.51,6.6548],[198.52,0.697],[198.53,1.0],[198.55,14.6896724]]]
["bitfinex","SOLUSD",1739577923078,[[198.42,0.03],[198.38,13.6896724],[198.35,35.0415],[198.33,28.67322093],[198.3,1.0]],[[198.45,13.6896724],[198.51,6.6548],[198.52,0.697],[198.53,15.41184853],[198.55,13.6896724]]]
["bitfinex","SOLUSD",1739577923257,[[198.42,0.03],[198.37,13.6896724],[198.33,6.6136],[198.32,30.0],[198.3,12.607]],[[198.44,13.6896724],[198.51,7.6548],[198.52,1.697],[198.53,13.41184853],[198.55,13.6896724]]]
["bitfinex","SOLUSD",1739577923460,[[198.42,0.03],[198.37,30.0],[198.36,6.1901],[198.33,2.5717],[198.32,1.0]],[[198.52,20.0],[198.55,13.6896724],[198.56,8.086],[198.57,7.01504935],[198.66,24.95643404]]]
["bitfinex","SOLUSD",1739577923778,[[198.42,0.03],[198.37,30.0],[198.36,6.1901],[198.34,13.41184853],[198.33,2.5717]],[[198.55,13.6896724],[198.56,6.086],[198.57,3.5022],[198.65,31.44372512],[198.66,24.95643404]]]
["bitfinex","SOLUSD",1739577923960,[[198.42,0.03],[198.41,13.6896724],[198.36,6.1901],[198.35,30.0],[198.34,13.41184853]],[[198.48,13.6896724],[198.55,15.6896724],[198.56,6.086],[198.57,1.5022],[198.62,88.41284935]]]
["bitfinex","SOLUSD",1739577924164,[[198.42,0.03],[198.4,13.6896724],[198.36,6.1901],[198.35,30.0]],[[198.55,15.6896724],[198.56,6.086],[198.57,1.5022],[198.62,88.41284935]]]
["bitfinex","SOLUSD",1739577924165,[[198.42,0.03],[198.4,13.6896724],[198.36,6.1901],[198.35,30.0],[198.3,1.75603385]],[[198.46,13.6896724],[198.52,13.41184853],[198.53,1.0],[198.55,28.10152093],[198.56,6.086]]]
["bitfinex","SOLUSD",1739577924365,[[198.42,0.03],[198.38,13.6896724],[198.36,6.1901],[198.35,5.0413],[198.33,45.2613724]],[[198.45,13.6896724],[198.52,13.41184853],[198.53,1.0],[198.54,1.0],[198.55,13.6896724]]]
["bitfinex","SOLUSD",1739577924565,[[198.42,0.03],[198.4,13.6896724],[198.37,5.0409],[198.36,36.1901],[198.33,28.67322093]],[[198.47,13.6896724],[198.54,1.0],[198.55,14.6896724],[198.65,45.13339712],[198.67,251.76823073]]]
["bitfinex","SOLUSD",1739577924765,[[198.42,0.03],[198.37,5.0409],[198.36,36.1901],[198.33,28.67322093]],[[198.54,1.0],[198.55,14.6896724],[198.65,45.13339712],[198.67,251.76823073]]]
["bitfinex","SOLUSD",1739577924766,[[198.42,0.03],[198.41,13.6896724],[198.37,5.0409],[198.36,36.1901],[198.33,28.67322093]],[[198.48,13.6896724],[198.54,1.0],[198.55,14.6896724],[198.65,31.44372512],[198.67,251.76823073]]]
["bitfinex","SOLUSD",1739577924966,[[198.42,0.03],[198.41,13.6896724],[198.37,5.0409],[198.36,36.1901],[198.34,1.0]],[[198.48,13.6896724],[198.54,1.0],[198.55,13.6896724],[198.56,7.086],[198.65,31.44372512]]]
["bitfinex","SOLUSD",1739577925385,[[198.42,0.03],[198.41,13.6896724],[198.37,5.0409],[198.36,36.1901],[198.34,1.0]],[[198.48,13.6896724],[198.55,27.10152093],[198.56,7.086],[198.57,2.5022],[198.65,31.44372512]]]
["bitfinex","SOLUSD",1739577925586,[[198.42,13.7196724],[198.38,30.0],[198.36,6.1901],[198.34,12.604],[198.33,31.42904297]],[[198.49,13.6896724],[198.55,27.10152093],[198.56,7.086],[198.57,2.5022],[198.65,31.44372512]]]
["bitfinex","SOLUSD",1739577925791,[[198.42,13.7196724],[198.38,30.0],[198.36,6.1901],[198.34,14.604],[198.33,28.67322093]],[[198.48,13.6896724],[198.55,27.10152093],[198.56,8.086],[198.57,1.5022],[198.65,31.44372512]]]
["bitfinex","SOLUSD",1739577925992,[[198.42,13.7196724],[198.39,5.0405],[198.38,30.0],[198.36,6.1901],[198.34,14.604]],[[198.48,13.6896724],[198.55,27.10152093],[198.56,8.086],[198.57,1.5022],[198.65,31.44372512]]]
["bitfinex","SOLUSD",1739577925993,[[198.42,13.7196724],[198.39,5.0405],[198.38,30.0],[198.36,6.1901],[198.34,14.604]],[[198.48,13.6896724],[198.55,27.10152093],[198.56,6.086],[198.57,3.5022],[198.65,31.44372512]]]
["bitfinex","SOLUSD",1739577926378,[[198.42,13.7196724],[198.39,5.0405],[198.38,30.0],[198.36,6.1901],[198.34,14.604]],[[198.48,13.6896724],[198.55,27.10152093],[198.56,7.086],[198.57,2.5022],[198.65,31.44372512]]]
["bitfinex","SOLUSD",1739577927205,[[198.42,13.7196724],[198.38,30.0],[198.36,6.1901],[198.34,14.604],[198.21,148.38841879]],[[198.48,13.6896724],[198.55,28.10152093],[198.56,6.086],[198.57,2.5022],[198.65,31.44372512]]]
["bitfinex","SOLUSD",1739577927385,[[198.42,13.7196724],[198.39,5.0405],[198.38,30.0],[198.36,6.1901],[198.34,14.604]],[[198.48,13.6896724],[198.55,28.10152093],[198.56,6.086],[198.57,2.5022],[198.65,31.44372512]]]
["bitfinex","SOLUSD",1739577927386,[[198.42,13.7196724],[198.39,5.0405],[198.38,30.0],[198.36,6.1901],[198.34,14.604]],[[198.48,13.6896724],[198.55,27.10152093],[198.56,7.086],[198.57,2.5022],[198.65,31.44372512]]]
["bitfinex","SOLUSD",1739577927897,[[198.42,13.7196724],[198.39,5.0405],[198.38,30.0],[198.36,6.1901],[198.34,14.604]],[[198.48,13.6896724],[198.55,27.10152093],[198.56,8.086],[198.57,1.5022],[198.65,31.44372512]]]
["bitfinex","SOLUSD",1739577928199,[[198.42,13.7196724],[198.39,5.0405],[198.38,30.0],[198.36,6.1901],[198.35,1.0]],[[198.49,13.6896724],[198.55,27.10152093],[198.56,7.086],[198.57,2.5022],[198.65,31.44372512]]]
["bitfinex","SOLUSD",1739577928394,[[198.42,13.7196724],[198.39,5.0405],[198.38,30.0],[198.36,6.1901],[198.33,30.42901719]],[[198.49,13.6896724],[198.55,27.10152093],[198.56,7.086],[198.57,2.5022],[198.65,31.44372512]]]
["bitfinex","SOLUSD",1739577928785,[[198.42,0.03],[198.41,13.6896724],[198.39,5.0405],[198.38,30.0],[198.36,6.1901]],[[198.48,13.6896724],[198.55,27.10152093],[198.56,7.086],[198.57,2.5022],[198.74,7.86093128]]]
["bitfinex","SOLUSD",1739577928967,[[198.42,0.03],[198.41,13.6896724],[198.39,5.0405],[198.38,30.0],[198.36,6.1901]],[[198.48,13.6896724],[198.55,27.10152093],[198.56,7.086],[198.57,2.5022],[198.71,20.0]]]
["bitfinex","SOLUSD",1739577929169,[[198.42,0.03],[198.41,13.6896724],[198.39,5.0405],[198.38,30.0],[198.36,6.1901]],[[198.48,13.6896724],[198.5,0.063],[198.55,27.10152093],[198.56,7.086],[198.57,2.5022]]]
["bitfinex","SOLUSD",1739577929598,[[198.42,13.7196724],[198.41,5.04],[198.38,30.0],[198.36,19.60194853],[198.35,1.0]],[[198.48,13.6896724],[198.5,0.063],[198.55,13.6896724],[198.56,6.086],[198.57,2.5022]]]
["bitfinex","SOLUSD",1739577929788,[[198.42,13.7196724],[198.4,5.0402],[198.38,30.0],[198.36,19.60194853],[198.35,2.0]],[[198.48,13.6896724],[198.5,0.063],[198.55,13.6896724],[198.56,6.086],[198.57,2.5022]]]
["bitfinex","SOLUSD",1739577930271,[[198.42,13.7196724],[198.4,5.0402],[198.38,30.0],[198.36,19.60194853],[198.35,1.0]],[[198.48,13.6896724],[198.5,0.063],[198.55,13.6896724],[198.56,6.086],[198.57,16.91404853]]]
["bitfinex","SOLUSD",1739577930675,[[198.42,13.7196724],[198.4,35.0402],[198.36,20.60194853],[198.35,1.0],[198.34,12.604]],[[198.49,13.6896724],[198.5,0.063],[198.55,13.6896724],[198.56,6.086],[198.57,15.91404853]]]
["bitfinex","SOLUSD",1739577931013,[[198.42,13.7196724],[198.4,35.0402],[198.36,21.60194853],[198.35,0.75573451],[198.34,12.604]],[[198.49,13.6896724],[198.5,0.063],[198.55,13.6896724],[198.56,6.086],[198.57,15.91404853]]]
["bitfinex","SOLUSD",1739577931195,[[198.45,13.6896724],[198.42,36.7167],[198.39,13.41184853],[198.38,1.0],[198.37,1.0]],[[198.5,0.063],[198.52,13.6896724],[198.53,20.0],[198.56,6.086],[198.57,1.5022]]]
["bitfinex","SOLUSD",1739577931505,[[198.44,13.6896724],[198.42,1.6771],[198.4,30.0],[198.39,13.41184853],[198.37,1.0]],[[198.5,0.063],[198.51,13.6896724],[198.53,20.0],[198.56,6.086],[198.57,1.5022]]]
["bitfinex","SOLUSD",1739577931685,[[198.42,15.3667724],[198.4,30.0],[198.37,1.0],[198.36,18.793],[198.35,1.0]],[[198.49,13.6896724],[198.5,0.063],[198.52,20.0],[198.53,20.0],[198.55,13.6896724]]]
["bitfinex","SOLUSD",1739577931884,[[198.42,15.3667724],[198.4,30.0],[198.37,1.0],[198.36,18.793],[198.35,1.0]],[[198.49,13.6896724],[198.5,0.063],[198.55,13.6896724],[233.0,2.0],[233.47,238.3672]]]
["bitfinex","SOLUSD",1739577932196,[[198.42,15.3667724],[198.4,35.0401],[198.37,14.41184853],[198.36,19.793],[169.96,1.0]],[[198.49,13.6896724],[198.5,0.063],[198.55,13.6896724],[198.59,14.41184853],[198.69,15.122208]]]
["bitfinex","SOLUSD",1739577932371,[[198.43,13.6896724],[198.42,1.6771],[198.41,5.0399],[198.4,30.0],[198.37,14.41184853]],[[198.5,13.7526724],[198.57,1.5022],[198.59,14.41184853],[198.6,60.82],[198.66,15.67517516]]]
["bitfinex","SOLUSD",1739577932568,[[198.42,15.3667724],[198.4,30.0],[198.37,13.41184853],[198.36,18.793],[198.35,2.0]],[[198.48,13.6896724],[198.5,0.063],[198.55,13.6896724],[198.57,2.5022],[198.58,1.0]]]
["bitfinex","SOLUSD",1739577932794,[[198.42,1.6771],[198.4,43.6896724],[198.37,13.41184853],[198.36,18.793],[198.35,1.0]],[[198.47,13.6896724],[198.5,0.063],[198.55,13.6896724],[198.57,3.5022],[198.68,39.24861525]]]
["bitfinex","SOLUSD",1739577933389,[[198.42,1.6771],[198.4,48.7298724],[198.37,13.41184853],[198.36,18.793],[198.35,1.0]],[[198.47,13.6896724],[198.5,0.063],[198.55,13.6896724],[198.57,3.5022],[198.68,39.24861525]]]
["bitfinex","SOLUSD",1739577933606,[[198.42,1.6771],[198.41,13.6896724],[198.4,35.0402],[198.37,13.41184853],[198.36,18.793]],[[198.48,13.6896724],[198.5,0.063],[198.55,13.6896724],[198.57,3.5022],[198.68,13.41603973]]]
["bitfinex","SOLUSD",1739577933795,[[198.42,0.03],[198.41,13.6896724],[198.4,35.0402],[198.37,15.05894853],[198.36,18.793]],[[198.48,13.6896724],[198.5,0.063],[198.55,13.6896724],[198.57,3.5022],[198.68,13.41603973]]]
["bitfinex","SOLUSD",1739577933999,[[198.42,0.03],[198.41,13.6896724],[198.4,30.0],[198.39,5.0405],[198.37,15.05894853]],[[198.48,13.6896724],[198.5,0.063],[198.55,13.6896724],[198.57,3.5022],[198.68,13.41603973]]]
["bitfinex","SOLUSD",1739577934803,[[198.42,0.03],[198.41,13.6896724],[198.4,30.0],[198.37,15.05894853]],[[198.48,13.6896724],[198.5,0.063],[198.55,13.6896724],[198.57,3.5022],[198.68,13.41603973]]]
["bitfinex","SOLUSD",1739577934804,[[198.42,0.03],[198.41,13.6896724],[198.4,35.0401],[198.37,15.05894853],[198.35,2.0]],[[198.48,13.6896724],[198.5,0.063],[198.55,13.6896724],[198.57,2.5022],[198.58,1.0]]]
["bitfinex","SOLUSD",1739577935578,[[198.42,0.03],[198.41,13.6896724],[198.4,35.0401],[198.37,15.05894853],[198.35,2.0]],[[198.48,13.6896724],[198.5,0.063],[198.55,13.6896724],[198.57,3.5022],[233.47,238.3672]]]
["bitfinex","SOLUSD",1739577935779,[[198.42,0.03],[198.41,13.6896724],[198.4,35.0401],[198.37,15.05894853],[198.35,1.0]],[[198.48,13.6896724],[198.5,0.063],[198.55,13.6896724],[198.57,3.5022],[198.74,7.86093128]]]
["bitfinex","SOLUSD",1739577936109,[[198.42,0.03],[198.38,13.6896724],[198.37,1.6471],[198.36,6.1901],[198.35,35.0415]],[[198.45,13.6896724],[198.5,0.063],[198.52,1.0],[198.53,13.41184853],[198.54,1.0]]]
["bitfinex","SOLUSD",1739577936276,[[198.42,0.03],[198.37,1.6471],[198.35,13.6896724],[198.32,5.0423],[198.31,36.1901]],[[198.43,13.6896724],[198.5,0.063]]]
["bitfinex","SOLUSD",1739577936277,[[198.42,0.03],[198.37,1.6471],[198.35,13.6896724],[198.32,5.0423],[198.31,36.1901]],[[198.43,13.6896724],[198.5,15.47484853],[198.56,88.986],[198.63,55.86159072],[198.68,28.52603973]]]
["bitfinex","SOLUSD",1739577936480,[[198.42,0.03],[198.37,1.6471],[198.35,13.6896724],[198.32,5.0423],[198.31,36.1901]],[[198.43,13.6896724],[198.5,15.47484853],[198.56,88.986],[198.57,5.1157491],[198.62,25.41099328]]]
["bitfinex","SOLUSD",1739577936896,[[198.42,0.03],[198.37,1.6471],[198.35,13.6896724],[198.32,5.0423],[198.31,36.1901]],[[198.43,13.6896724],[198.47,6.086],[198.48,1.5022],[198.49,1.0],[198.5,14.47484853]]]
["bitfinex","SOLUSD",1739577937095,[[198.42,0.03],[198.37,1.6471],[198.35,13.6896724],[198.33,5.042],[198.31,36.1901]],[[198.43,13.6896724],[198.47,6.086],[198.48,1.5022],[198.49,1.0],[198.5,14.47484853]]]
["bitfinex","SOLUSD",1739577937901,[[198.42,0.03],[198.37,1.6471],[198.35,13.6896724],[198.32,5.0423],[198.31,36.1901]],[[198.43,13.6896724],[198.47,6.086],[198.48,1.5022],[198.49,1.0],[198.5,14.47484853]]]
["bitfinex","SOLUSD",1739577938402,[[198.42,0.03],[198.37,1.6471],[198.35,13.6896724],[198.31,36.1901],[198.28,1.0]],[[198.43,13.6896724],[198.47,6.086],[198.48,1.5022],[198.49,1.0],[198.5,13.47484853]]]
["bitfinex","SOLUSD",1739577938605,[[198.42,0.03],[198.37,1.6471],[198.36,13.6896724],[198.34,5.0416],[198.33,30.0]],[[198.43,13.6896724],[198.47,6.086],[198.48,1.5022],[198.49,1.0],[198.5,13.47484853]]]
["bitfinex","SOLUSD",1739577938906,[[198.42,0.03],[198.37,15.3367724],[198.35,5.0414],[198.33,30.0],[198.3,13.6066]],[[198.47,6.086],[198.48,1.5022],[198.5,13.47484853]]]
["bitfinex","SOLUSD",1739577938907,[[198.42,0.03],[198.37,15.3367724],[198.35,5.0414],[198.33,30.0],[198.3,13.6066]],[[198.44,13.6896724],[198.47,6.086],[198.48,1.5022],[198.5,0.063],[198.53,1.0]]]
["bitfinex","SOLUSD",1739577939107,[[198.42,0.03],[198.4,13.6896724],[198.37,6.6881],[198.36,30.0],[198.33,30.0]],[[198.47,6.086],[198.5,0.063],[198.53,1.0]]]
["bitfinex","SOLUSD",1739577939108,[[198.42,0.03],[198.4,13.6896724],[198.37,6.6881],[198.36,30.0],[198.33,27.10152093]],[[198.47,13.6896724],[198.5,0.063],[198.53,6.6412],[198.54,2.6305],[198.56,83.9]]]
["bitfinex","SOLUSD",1739577939475,[[198.42,0.03],[198.4,13.6896724],[198.37,6.6881],[198.36,30.0],[198.33,28.10152093]],[[198.47,13.6896724],[198.5,0.063],[198.53,6.6412],[198.54,16.04234853],[198.56,83.9]]]
["bitfinex","SOLUSD",1739577939700,[[198.42,0.03],[198.4,13.6896724],[198.37,6.6881],[198.36,30.0],[198.33,28.10152093]],[[198.47,13.6896724],[198.5,0.063],[198.53,6.6412],[198.54,15.04234853],[198.55,14.6896724]]]
["bitfinex","SOLUSD",1739577940007,[[198.42,0.03],[198.4,13.6896724],[198.38,5.0406],[198.37,1.6471],[198.36,30.0]],[[198.47,13.6896724],[198.5,0.063],[198.53,6.6412],[198.54,15.04234853],[198.55,14.6896724]]]
["bitfinex","SOLUSD",1739577940175,[[198.42,0.03],[198.4,13.6896724],[198.37,6.6881],[198.36,30.0],[198.33,27.10152093]],[[198.47,13.6896724],[198.5,0.063],[198.53,6.6412],[198.54,16.04234853],[198.55,14.6896724]]]
["bitfinex","SOLUSD",1739577940376,[[198.42,0.03],[198.4,13.6896724],[198.37,6.6881],[198.36,30.0],[198.33,27.10152093]],[[198.47,13.6896724],[198.5,0.063],[198.53,7.6412],[198.54,15.04234853],[198.55,14.6896724]]]
["bitfinex","SOLUSD",1739577940602,[[198.42,0.03],[198.4,13.6896724],[198.37,6.6881],[198.36,30.0],[198.33,28.10152093]],[[198.47,13.6896724],[198.5,0.063],[198.53,6.6412],[198.54,16.04234853],[198.55,13.6896724]]]
["bitfinex","SOLUSD",1739577940809,[[198.42,0.03],[198.4,13.6896724],[198.38,5.0407],[198.37,1.6471],[198.36,30.0]],[[198.47,13.6896724],[198.5,0.063],[198.53,6.6412],[198.54,16.04234853],[198.55,14.6896724]]]
["bitfinex","SOLUSD",1739577941000,[[198.42,0.03],[198.4,13.6896724],[198.38,5.0407],[198.37,1.6471],[198.36,30.0]],[[198.47,13.6896724],[198.5,0.063],[198.53,6.6412],[198.54,16.04234853],[198.55,13.6896724]]]
["bitfinex","SOLUSD",1739577941180,[[198.42,0.03],[198.4,13.6896724],[198.38,5.0407],[198.37,1.6471],[198.36,30.0]],[[198.47,13.6896724],[198.5,0.063],[198.53,6.6412],[198.54,15.04234853],[198.55,14.6896724]]]
["bitfinex","SOLUSD",1739577941501,[[198.42,0.03],[198.41,13.6896724],[198.37,1.6471],[198.36,30.0],[198.33,29.10152093]],[[198.48,13.6896724],[198.5,0.063],[198.53,6.6412],[198.54,1.6305],[198.55,13.6896724]]]
["bitfinex","SOLUSD",1739577941699,[[198.42,13.7196724],[198.4,5.0403],[198.38,30.0],[198.37,1.6471],[198.36,13.41184853]],[[198.5,0.063],[198.53,6.6412],[198.54,1.6305],[198.55,13.6896724]]]
["bitfinex","SOLUSD",1739577941700,[[198.42,13.7196724],[198.4,5.0403],[198.38,30.0],[198.37,1.6471],[198.36,13.41184853]],[[198.49,13.6896724],[198.5,0.063],[198.53,6.6412],[198.54,1.6305],[198.55,13.6896724]]]
["bitfinex","SOLUSD",1739577942839,[[198.42,0.03],[198.37,1.6471],[198.36,13.6896724],[198.31,36.1901],[198.28,1.0]],[[198.43,13.6896724],[198.5,1.063],[198.53,6.6412],[198.54,15.04234853],[198.55,13.6896724]]]
["bitfinex","SOLUSD",1739577942987,[[198.32,13.6896724],[198.31,7.7514],[198.29,35.043],[198.25,2.0],[198.21,245.1253]],[[198.43,13.6896724],[198.44,13.6896724],[198.48,2.0],[198.5,13.47484853],[198.53,6.6412]]]
["bitfinex","SOLUSD",1739577943192,[[198.32,13.6896724],[198.31,7.7514],[198.29,30.0],[198.27,5.0435],[198.25,1.0]],[[198.39,13.6896724],[198.44,13.6896724],[198.48,2.0],[198.5,13.47484853],[198.53,6.6412]]]
["bitfinex","SOLUSD",1739577943499,[[198.32,13.6896724],[198.31,7.7514],[198.29,30.0],[198.27,5.0435],[198.23,1.0]],[[198.39,13.6896724],[198.44,13.6896724],[198.47,14.41184853],[198.48,1.0],[198.5,13.47484853]]]
["bitfinex","SOLUSD",1739577943797,[[198.32,13.6896724],[198.31,7.7514],[198.29,30.0],[198.24,1.0],[198.23,1.0]],[[198.38,13.6896724],[198.44,13.6896724],[198.46,2.0],[198.47,13.41184853],[198.5,0.063]]]
["bitfinex","SOLUSD",1739577944003,[[198.31,1.5613],[198.3,13.6896724],[198.29,30.0],[198.26,6.5244],[198.25,5.0441]],[[198.37,13.6896724],[198.43,6.6412],[198.44,15.3201724],[198.45,1.0],[198.46,1.0]]]
["bitfinex","SOLUSD",1739577944379,[[198.31,1.5613],[198.3,13.6896724],[198.26,6.5244],[198.25,30.0],[198.23,5.0444]],[[198.37,13.6896724],[198.43,6.6412],[198.44,15.3201724],[198.45,2.0],[198.56,102.58423252]]]
["bitfinex","SOLUSD",1739577944581,[[198.25,13.6896724],[198.22,0.03],[198.21,1.99738202],[198.2,44.411849],[198.18,1.5613]],[[198.32,13.6896724],[198.39,1.0],[198.4,1.0],[198.43,6.6412],[198.44,28.73202093]]]
["bitfinex","SOLUSD",1739577944779,[[198.23,13.6896724],[198.22,0.03],[198.21,1.99738202],[198.18,31.5613],[198.16,6.5244]],[[198.3,13.6896724],[198.39,15.41184853],[198.43,6.6412],[198.44,15.3201724],[198.49,82.9]]]
["bitfinex","SOLUSD",1739577945000,[[198.23,13.6896724],[198.22,0.03],[198.21,1.99738202],[198.18,31.5613],[198.16,21.6344]],[[198.3,13.6896724],[198.39,15.41184853],[198.42,15.11],[198.43,6.6412],[198.44,15.3201724]]]
["bitfinex","SOLUSD",1739577945175,[[198.23,13.6896724],[198.22,0.03],[198.21,1.99738202],[198.18,36.6071],[198.16,6.5244]],[[198.3,13.6896724],[198.39,15.41184853],[198.43,6.6412],[198.44,15.3201724],[198.5,15.173]]]
["bitfinex","SOLUSD",1739577945378,[[198.23,13.6896724],[198.22,0.03],[198.21,1.99738202],[198.19,5.0455],[198.18,31.5613]],[[198.3,13.6896724],[198.39,15.41184853],[198.43,6.6412],[198.44,15.3201724],[198.5,15.173]]]
["bitfinex","SOLUSD",1739577945573,[[198.23,13.6896724],[198.22,0.03],[198.19,5.0455],[198.18,44.97314853],[169.69,0.22908163]],[[198.3,13.6896724],[198.39,15.41184853],[198.43,6.6412],[198.44,15.3201724],[198.5,15.173]]]
["bitfinex","SOLUSD",1739577945786,[[198.23,13.6896724],[198.22,0.03],[198.18,44.97314853],[198.17,5.0459],[198.14,2.0]],[[198.3,13.6896724],[198.39,15.41184853],[198.43,6.6412],[198.44,15.3201724],[198.5,15.173]]]
["bitfinex","SOLUSD",1739577946176,[[198.23,13.6896724],[198.22,0.03],[198.18,44.97314853],[198.17,5.0459],[198.14,3.97177456]],[[198.3,13.6896724],[198.39,17.4539932],[198.43,6.6412],[198.44,15.3201724],[198.5,15.173]]]
["bitfinex","SOLUSD",1739577946404,[[198.22,13.7196724],[198.18,1.5613],[198.16,36.5244],[198.13,12.6176],[198.12,2.75653033]],[[198.29,13.6896724],[198.36,14.41184853],[198.37,1.0],[198.39,15.4539932],[198.43,6.6412]]]
["bitfinex","SOLUSD",1739577946601,[[198.22,13.7196724],[198.18,1.5613],[198.16,36.5244],[198.13,12.6176],[198.12,2.0]],[[198.29,13.6896724],[198.36,14.41184853],[198.37,1.0],[198.39,2.04214467],[198.43,6.6412]]]
["bitfinex","SOLUSD",1739577947007,[[198.22,0.03],[198.21,13.6896724],[198.18,1.5613],[198.16,36.5244],[198.15,13.41184853]],[[198.28,13.6896724],[198.36,15.41184853],[198.39,2.04214467],[198.43,6.6412],[198.5,25.14156016]]]
["bitfinex","SOLUSD",1739577947198,[[198.22,13.7196724],[198.18,31.5613],[198.16,6.5244],[198.02,41.67162208],[198.01,173.18434743]],[[198.29,13.6896724],[198.36,14.41184853],[198.37,1.0],[198.39,2.04214467],[198.43,6.6412]]]
["bitfinex","SOLUSD",1739577947398,[[198.23,13.6896724],[198.22,0.03],[198.2,30.0],[198.18,1.5613],[198.16,6.5244]],[[198.3,13.6896724],[198.37,1.0],[198.39,3.04214467],[198.43,6.6412],[198.51,25.9427919]]]
["bitfinex","SOLUSD",1739577947595,[[198.23,13.6896724],[198.22,0.03],[198.18,1.5613],[198.17,30.0],[198.16,6.5244]],[[198.27,20.0],[198.3,13.6896724],[198.35,1.0],[198.36,1.0],[198.39,2.04214467]]]
["bitfinex","SOLUSD",1739577947913,[[198.22,0.03],[198.2,13.6896724],[198.18,1.5613],[198.16,6.5244],[198.15,30.0]],[[198.27,13.6896724],[198.28,20.0],[198.31,6.6412],[198.33,13.6896724],[198.34,14.41184853]]]
["bitfinex","SOLUSD",1739577948096,[[198.22,0.03],[198.2,13.6896724],[198.18,1.5613],[198.17,30.0],[198.16,11.5707]],[[198.27,13.6896724],[198.28,20.0],[198.31,6.6412],[198.33,13.6896724],[198.34,13.41184853]]]
["bitfinex","SOLUSD",1739577948415,[[198.22,0.03],[198.2,13.6896724],[198.18,1.5613],[198.17,30.0],[198.16,6.5244]],[[198.27,13.6896724],[198.28,20.0],[198.31,6.6412],[198.33,13.6896724],[198.34,13.41184853]]]
["bitfinex","SOLUSD",1739577948715,[[198.22,0.03],[198.2,13.6896724],[198.18,1.5613],[198.16,6.5244],[198.15,35.0465]],[[198.27,13.6896724],[198.28,20.0],[198.31,6.6412],[198.33,13.6896724],[198.34,13.41184853]]]
["bitfinex","SOLUSD",1739577948893,[[198.22,0.03],[198.2,13.6896724],[198.18,1.5613],[198.16,6.5244],[198.15,30.0]],[[198.27,13.6896724],[198.28,20.0],[198.31,6.6412],[198.33,13.6896724],[198.34,13.41184853]]]
["bitfinex","SOLUSD",1739577949099,[[198.22,0.03],[198.2,13.6896724],[198.18,31.5613],[198.17,5.0461],[198.16,6.5244]],[[198.27,13.6896724],[198.28,20.0],[198.31,6.6412],[198.33,13.6896724],[198.36,2.0]]]
["bitfinex","SOLUSD",1739577949299,[[198.22,0.03],[198.21,13.6896724],[198.18,31.5613],[198.17,5.0461],[198.16,6.5244]],[[198.28,33.6896724],[198.31,6.6412],[198.33,13.6896724],[198.36,2.0],[198.48,11.04794889]]]
["bitfinex","SOLUSD",1739577949517,[[198.19,5.0455],[198.18,31.5613],[198.16,6.5244],[198.15,2.0],[198.13,0.75660209]],[[198.31,6.6412],[198.36,14.41184853],[198.37,1.0],[198.44,15.3201724],[198.46,5.018]]]
["bitfinex","SOLUSD",1739577949694,[[198.22,12.6896724],[198.19,5.0455],[198.18,31.5613],[198.16,6.5244],[198.15,2.0]],[[198.29,13.6896724],[198.31,6.6412],[198.36,13.41184853],[198.37,2.0],[198.44,98.2201724]]]
["bitfinex","SOLUSD",1739577949900,[[198.23,13.6896724],[198.2,30.0],[198.19,5.0455],[198.18,1.5613],[198.17,13.41184853]],[[198.3,13.6896724],[198.31,6.6412],[198.37,1.0],[198.39,3.04214467],[198.44,98.2201724]]]
["bitfinex","SOLUSD",1739577950115,[[198.23,13.6896724],[198.2,30.0],[198.19,5.0455],[198.18,1.5613],[198.17,13.41184853]],[[198.3,13.6896724],[198.36,6.6412],[198.37,1.0],[198.38,1.0],[198.39,2.04214467]]]
["bitfinex","SOLUSD",1739577950608,[[198.23,13.6896724],[198.2,30.0],[198.19,5.0455],[198.18,1.5613],[198.17,13.41184853]],[[198.31,13.6896724],[198.36,7.6412],[198.37,1.0],[198.38,13.41184853],[198.39,2.04214467]]]
["bitfinex","SOLUSD",1739577950813,[[198.23,13.6896724],[198.2,30.0],[198.19,5.0455],[198.18,1.5613],[198.17,13.41184853]],[[198.3,13.6896724],[198.36,6.6412],[198.37,2.0],[198.38,13.41184853],[198.39,2.04214467]]]
["bitfinex","SOLUSD",1739577951015,[[198.23,13.6896724],[198.2,30.0],[198.19,5.0455],[198.18,1.5613],[198.17,13.41184853]],[[198.3,13.6896724],[198.36,7.6412],[198.37,1.0],[198.38,13.41184853],[198.39,2.04214467]]]
["bitfinex","SOLUSD",1739577951202,[[198.22,13.6896724],[198.18,31.5613],[198.17,13.41184853],[198.15,12.6166],[198.14,1.0]],[[198.29,13.6896724],[198.36,22.05304853],[198.38,13.41184853],[198.39,2.04214467],[233.47,238.3672]]]
["bitfinex","SOLUSD",1739577951407,[[198.22,13.6896724],[198.18,31.5613],[198.17,13.41184853],[198.16,6.5244],[198.15,14.6166]],[[198.29,13.6896724],[198.36,21.05304853],[198.37,1.0],[198.39,2.04214467],[199.99,156.5014918]]]
["bitfinex","SOLUSD",1739577951693,[[198.22,13.6896724],[198.19,5.0456],[198.18,31.5613],[198.17,13.41184853],[198.16,6.5244]],[[198.29,13.6896724],[198.36,21.05304853],[198.37,1.0],[198.39,2.04214467],[199.98,0.99]]]
["bitfinex","SOLUSD",1739577951893,[[198.22,13.6896724],[198.19,5.0456],[198.18,31.5613],[198.17,13.41184853],[198.16,6.5244]],[[198.29,13.6896724],[198.36,21.05304853],[198.37,1.0],[198.39,2.04214467],[199.1,18.77707191]]]
["bitfinex","SOLUSD",1739577952416,[[198.22,13.6896724],[198.19,5.0456],[198.18,31.5613],[198.17,13.41184853],[198.16,6.5244]],[[198.29,13.6896724],[198.36,21.05304853],[198.37,1.0],[198.39,2.04214467],[198.5,11.11094889]]]
["bitfinex","SOLUSD",1739577952923,[[198.23,13.6896724],[198.2,5.0453],[198.18,31.5613],[198.17,13.41184853],[198.16,7.5244]],[[198.3,13.6896724],[198.36,20.05304853],[198.37,1.0],[198.38,1.0],[198.39,2.04214467]]]
["bitfinex","SOLUSD",1739577953124,[[198.25,13.6896724],[198.21,30.0],[198.2,5.0453],[198.18,1.5613],[198.17,27.02664853]],[[198.32,13.6896724],[198.36,6.6412],[198.38,1.0],[198.39,3.04214467],[198.51,20.0]]]
["bitfinex","SOLUSD",1739577953330,[[198.26,13.6896724],[198.21,30.0],[198.2,5.0453],[198.18,2.5613],[198.17,27.02664853]],[[198.33,13.6896724],[198.36,6.6412],[198.39,2.0],[198.51,15.11],[198.54,25.36137582]]]
["bitfinex","SOLUSD",1739577953624,[[198.26,13.6896724],[198.21,30.0],[198.2,5.0453],[198.18,2.5613],[198.17,27.02664853]],[[198.33,13.6896724],[198.36,6.6412],[198.39,2.0],[198.42,0.063],[198.51,15.11]]]
["bitfinex","SOLUSD",1739577953815,[[198.25,13.6896724],[198.2,5.0453],[198.19,30.0],[198.18,1.5613],[198.17,27.02664853]],[[198.32,13.6896724],[198.33,20.0],[198.36,6.6412],[198.39,2.0],[198.4,13.41184853]]]
["bitfinex","SOLUSD",1739577954200,[[198.23,13.6896724],[198.19,5.0456],[198.18,1.5613],[198.17,30.0],[198.16,6.5244]],[[198.29,13.6896724],[198.33,20.0],[198.35,1.0],[198.36,6.6412],[198.37,14.41184853]]]
["bitfinex","SOLUSD",1739577954400,[[198.18,1.5613],[198.17,30.0],[198.16,6.5244]],[[198.33,20.0],[198.36,6.6412]]]
["bitfinex","SOLUSD",1739577954401,[[198.21,13.6896724],[198.18,1.5613],[198.17,5.0461],[198.16,6.5244],[198.15,30.0]],[[198.28,13.6896724],[198.33,34.6896724],[198.34,13.41184853],[198.36,7.6412],[198.44,1.6305]]]
["bitfinex","SOLUSD",1739577954612,[[198.21,13.6896724],[198.18,1.5613],[198.16,6.5244],[198.15,30.0],[198.14,13.6172]],[[198.28,13.6896724],[198.33,13.6896724],[198.34,13.41184853],[198.36,8.6412],[198.41,13.689673]]]
["bitfinex","SOLUSD",1739577954934,[[198.22,13.6896724],[198.18,6.6071],[198.16,6.5244],[198.15,30.0],[198.14,13.6172]],[[198.29,13.6896724],[198.34,13.41184853],[198.36,8.6412],[198.41,13.689673],[198.44,15.3201724]]]
["bitfinex","SOLUSD",1739577955220,[[198.22,13.6896724],[198.18,6.6071],[198.16,6.5244],[198.15,30.0],[198.14,12.6172]],[[198.29,13.6896724],[198.34,13.41184853],[198.36,8.6412],[198.41,13.689673],[198.43,15.11]]]
["bitfinex","SOLUSD",1739577955397,[[198.22,13.6896724],[198.18,6.6071],[198.16,6.5244],[198.15,30.0],[198.14,12.6172]],[[198.29,13.6896724],[198.34,13.41184853],[198.35,1.0],[198.36,7.6412],[198.41,13.689673]]]
["bitfinex","SOLUSD",1739577955800,[[198.22,13.6896724],[198.18,6.6071],[198.16,6.5244],[198.15,30.0],[198.14,13.6172]],[[198.29,13.6896724],[198.34,13.41184853],[198.35,1.0],[198.36,7.6412],[198.41,13.689673]]]
["bitfinex","SOLUSD",1739577956027,[[198.22,13.6896724],[198.19,5.0455],[198.18,1.5613],[198.16,6.5244],[198.15,30.0]],[[198.29,13.6896724],[198.34,13.41184853],[198.35,1.0],[198.36,7.6412],[198.41,13.689673]]]
["bitfinex","SOLUSD",1739577956321,[[198.22,13.6896724],[198.19,5.0455],[198.18,1.5613],[198.16,6.5244],[198.15,30.0]],[[198.29,13.6896724],[198.34,13.41184853],[198.36,8.6412],[198.41,13.689673],[198.5,97.79367615]]]
["bitfinex","SOLUSD",1739577956526,[[198.22,13.6896724],[198.2,5.0453],[198.18,1.5613],[198.17,30.0],[198.16,6.5244]],[[198.29,13.6896724],[198.34,13.41184853],[198.36,8.6412],[198.41,13.689673],[198.5,97.79367615]]]
["bitfinex","SOLUSD",1739577956920,[[198.22,13.6896724],[198.2,5.0453],[198.18,1.5613],[198.17,30.0],[198.16,6.5244]],[[198.29,13.6896724],[198.34,14.41184853],[198.36,7.6412],[198.41,13.689673],[198.5,97.79367615]]]
["bitfinex","SOLUSD",1739577957125,[[198.22,13.6896724],[198.18,1.5613],[198.17,30.0],[198.16,6.5244],[198.13,13.41184853]],[[198.29,13.6896724],[198.34,14.41184853],[198.36,7.6412],[198.41,13.689673],[198.49,11.04794889]]]
["bitfinex","SOLUSD",1739577957313,[[198.22,13.6896724],[198.18,1.5613],[198.17,30.0],[198.16,6.5244],[198.13,13.41184853]],[[198.29,13.6896724],[198.34,14.41184853],[198.36,7.6412],[198.41,13.689673],[198.49,14.83067615]]]
["bitfinex","SOLUSD",1739577957515,[[198.22,13.6896724],[198.18,1.5613],[198.17,30.0],[198.16,6.5244],[198.13,13.41184853]],[[198.29,13.6896724],[198.34,14.41184853],[198.36,7.6412],[198.41,13.689673],[198.49,40.06703582]]]
["bitfinex","SOLUSD",1739577957708,[[198.21,13.6896724],[198.18,1.5613],[198.17,30.0],[198.16,6.5244],[198.13,13.41184853]],[[198.28,13.6896724],[198.33,13.6896724],[198.34,14.41184853],[198.35,1.6575],[198.36,7.6412]]]
["bitfinex","SOLUSD",1739577958103,[[198.21,13.6896724],[198.19,5.0455],[198.18,1.5613],[198.17,30.0],[198.16,6.5244]],[[198.28,13.6896724],[198.33,13.6896724],[198.34,14.41184853],[198.35,1.6575],[198.36,7.6412]]]
["bitfinex","SOLUSD",1739577958828,[[198.21,13.6896724],[198.18,1.5613],[198.16,6.5244],[198.15,30.0],[198.11,17.72064381]],[[198.28,13.6896724],[198.33,14.6896724],[198.34,13.41184853],[198.35,1.6575],[198.36,7.6412]]]
["bitfinex","SOLUSD",1739577959125,[[198.21,13.6896724],[198.18,6.6071],[198.17,30.0],[198.16,6.5244],[198.14,13.6172]],[[198.28,13.6896724],[198.33,13.6896724],[198.34,13.41184853],[198.35,3.6575],[198.36,6.6412]]]
["bitfinex","SOLUSD",1739577959303,[[198.21,13.6896724],[198.18,6.6071],[198.17,30.0],[198.16,6.5244],[198.14,13.6172]],[[198.29,13.6896724],[198.34,13.41184853],[198.35,3.6575],[198.36,6.6412],[198.42,75.073]]]
["bitfinex","SOLUSD",1739577959611,[[198.22,13.6896724],[198.18,6.6071],[198.16,6.5244],[198.15,30.0],[198.14,12.6172]],[[198.29,13.6896724],[198.34,14.41184853],[198.35,2.6575],[198.36,6.6412],[198.42,75.073]]]
["bitfinex","SOLUSD",1739577959807,[[198.22,13.6896724],[198.18,6.6071],[198.16,6.5244],[198.15,30.0],[198.14,12.6172]],[[198.29,13.6896724],[198.34,13.41184853],[198.35,2.6575],[198.36,7.6412],[198.42,75.073]]]
["bitfinex","SOLUSD",1739577960009,[[198.22,13.6896724],[198.18,6.6071],[198.17,30.0],[198.16,6.5244],[198.14,13.6172]],[[198.29,13.6896724],[198.34,13.41184853],[198.35,3.6575],[198.36,6.6412],[198.42,75.073]]]
["bitfinex","SOLUSD",1739577960221,[[198.22,13.6896724],[198.19,5.0454],[198.18,1.5613],[198.17,30.0],[198.16,6.5244]],[[198.29,13.6896724],[198.34,13.41184853],[198.35,2.6575],[198.36,7.6412],[198.42,75.073]]]
["bitfinex","SOLUSD",1739577960428,[[198.22,13.6896724],[198.2,5.0453],[198.18,1.5613],[198.17,30.0],[198.16,6.5244]],[[198.29,13.6896724],[198.34,13.41184853],[198.35,2.6575],[198.36,7.6412],[198.42,75.073]]]
["bitfinex","SOLUSD",1739577960728,[[198.23,13.6896724],[198.21,5.0451],[198.18,1.5613],[198.17,30.0],[198.16,19.1399]],[[198.3,13.6896724],[198.35,1.6575],[198.36,7.6412],[198.38,1.0],[198.42,59.963]]]
["bitfinex","SOLUSD",1739577960931,[[198.25,13.6896724],[198.21,35.0451],[198.19,12.6141],[198.18,2.5613],[198.17,1.0]],[[198.32,13.6896724],[198.35,1.6575],[198.36,6.6412],[198.39,3.00282663],[198.4,1.0]]]
["bitfinex","SOLUSD",1739577961227,[[198.27,13.6896724],[198.21,35.0451],[198.19,13.41184853],[198.18,2.5613],[198.17,1.0]],[[198.34,13.6896724],[198.36,6.6412],[198.39,16.41467516],[198.4,2.6575],[198.44,27.3793454]]]
["bitfinex","SOLUSD",1739577961434,[[198.28,13.6896724],[198.22,13.6896724],[198.21,47.6579],[198.19,13.41184853],[198.18,3.5613]],[[198.34,13.6896724],[198.36,6.6412],[198.39,16.41467516],[198.4,1.6575],[198.41,1.0]]]
["bitfinex","SOLUSD",1739577961806,[[198.28,13.6896724],[198.22,13.6896724],[198.21,47.6579],[198.19,13.41184853],[198.18,3.5613]],[[198.32,20.0],[198.35,13.6896724],[198.36,6.6412],[198.39,16.41467516],[198.4,1.6575]]]
["bitfinex","SOLUSD",1739577962231,[[198.28,13.6896724],[198.22,13.6896724],[198.21,42.6128],[198.19,14.41184853],[198.18,2.5613]],[[198.35,13.6896724],[198.36,6.6412],[198.4,1.6575],[198.42,60.963],[198.45,15.136002]]]
["bitfinex","SOLUSD",1739577962431,[[198.29,13.6896724],[198.23,30.0],[198.22,13.6896724],[198.21,12.6128],[198.2,2.0]],[[198.36,13.6896724],[198.4,1.6575],[198.41,6.1562],[198.42,60.963],[198.43,1.0]]]
["bitfinex","SOLUSD",1739577962607,[[198.31,13.6896724],[198.28,1.5737],[198.25,30.0],[198.24,17.6552],[198.23,1.0]],[[198.38,13.6896724],[198.4,1.6575],[198.41,6.1562],[198.42,59.963],[198.43,1.0]]]
["bitfinex","SOLUSD",1739577963310,[[198.32,13.6896724],[198.28,31.5737],[198.26,6.2461],[198.25,14.41184853],[198.24,18.6552]],[[198.39,13.6896724],[198.41,6.1562],[198.42,59.963],[198.45,2.6575],[198.47,1.0]]]
["bitfinex","SOLUSD",1739577963717,[[198.32,13.6896724],[198.28,1.5737],[198.26,36.2461],[198.25,13.41184853],[198.24,17.6552]],[[198.39,13.6896724],[198.41,6.1562],[198.42,59.963],[198.45,2.6575],[198.46,14.41184853]]]
["bitfinex","SOLUSD",1739577964036,[[198.32,13.6896724],[198.28,1.5737],[198.26,36.2461],[198.25,13.41184853],[198.24,17.6552]],[[198.39,13.6896724],[198.41,6.1562],[198.42,59.963],[198.44,13.6896724],[198.45,2.6575]]]
["bitfinex","SOLUSD",1739577964339,[[198.32,13.6896724],[198.28,1.5737],[198.27,5.0434],[198.26,36.2461],[198.25,13.41184853]],[[198.39,13.6896724],[198.41,6.1562],[198.42,59.963],[198.44,13.6896724],[198.45,2.6575]]]
["bitfinex","SOLUSD",1739577964626,[[198.33,13.6896724],[198.29,5.0431],[198.28,31.5737],[198.26,6.2461],[198.25,13.41184853]],[[198.4,13.6896724],[198.41,6.1562],[198.42,59.963],[198.45,1.6575],[198.46,16.43847658]]]
["bitfinex","SOLUSD",1739577965211,[[198.33,13.6896724],[198.29,5.0431],[198.28,31.5737],[198.26,6.2461],[198.25,13.41184853]],[[198.34,0.063],[198.4,13.6896724],[198.41,6.1562],[198.42,59.963],[198.45,1.6575]]]
["bitfinex","SOLUSD",1739577965432,[[198.3,13.6896724],[198.28,1.5737],[198.26,6.2461],[198.24,30.0],[198.21,1.0]],[[198.34,0.063],[198.37,13.6896724],[198.41,6.1562],[198.42,59.963],[198.44,15.6896724]]]
["bitfinex","SOLUSD",1739577965626,[[198.28,15.2633724],[198.26,6.2461],[198.24,30.0],[198.22,13.6896724],[198.2,14.6134]],[[198.34,0.063],[198.35,13.6896724],[198.41,6.1562],[198.42,60.963],[198.43,14.41184853]]]
["bitfinex","SOLUSD",1739577965829,[[198.28,15.2633724],[198.26,6.2461],[198.24,30.0],[198.22,13.6896724],[198.2,13.6134]],[[198.34,0.063],[198.35,13.6896724],[198.41,6.1562],[198.42,60.963],[198.43,14.41184853]]]
["bitfinex","SOLUSD",1739577966041,[[198.28,15.2633724],[198.26,6.2461],[198.25,5.0441],[198.24,30.0],[198.22,13.6896724]],[[198.34,0.063],[198.35,13.6896724],[198.41,6.1562],[198.42,60.963],[198.43,14.41184853]]]
["bitfinex","SOLUSD",1739577966210,[[198.29,13.6896724],[198.28,1.5737],[198.26,6.2461],[198.25,5.0441],[198.24,30.0]],[[198.34,0.063],[198.36,13.6896724],[198.41,6.1562],[198.42,59.963],[198.43,14.41184853]]]
["bitfinex","SOLUSD",1739577966416,[[198.29,13.6896724],[198.28,1.5737],[198.26,6.2461],[198.24,30.0],[198.15,40.3421]],[[198.34,0.063],[198.36,13.6896724],[198.41,6.1562],[198.42,60.963],[198.43,14.41184853]]]
["bitfinex","SOLUSD",1739577966616,[[198.28,15.2633724],[198.26,6.2461],[198.24,35.0443],[198.2,13.6134],[198.19,1.0]],[[198.34,0.063],[198.36,13.6896724],[198.41,6.1562],[198.42,60.963],[198.43,14.41184853]]]
["bitfinex","SOLUSD",1739577967143,[[198.28,15.2633724],[198.26,6.2461],[198.22,43.6896724],[198.19,1.0],[198.18,1.0]],[[198.34,0.063],[198.35,13.6896724],[198.4,13.41184853],[198.41,7.1562],[198.42,60.963]]]
["bitfinex","SOLUSD",1739577967329,[[198.24,13.6896724],[198.23,1.5737],[198.21,6.2461],[198.2,30.0],[198.17,12.6153]],[[198.31,13.6896724],[198.34,0.063],[198.38,13.41184853],[198.39,2.0],[198.4,13.41184853]]]
["bitfinex","SOLUSD",1739577967528,[[198.23,1.5737],[198.22,13.6896724],[198.21,6.2461],[198.19,5.0454],[198.18,30.0]],[[198.29,13.6896724],[198.34,0.063],[198.36,1.6575],[198.37,2.0],[198.38,13.41184853]]]
["bitfinex","SOLUSD",1739577967710,[[198.21,13.6896724],[198.18,31.5737],[198.17,5.046],[198.16,6.2461],[198.14,12.6171]],[[198.28,13.6896724],[198.33,13.6896724],[198.34,0.063],[198.35,15.41184853],[198.36,1.6575]]]
["bitfinex","SOLUSD",1739577968020,[[198.21,13.6896724],[198.18,31.5737],[198.16,6.2461],[198.14,26.02894853],[198.12,1.0]],[[198.28,13.6896724],[198.33,13.6896724],[198.34,1.063],[198.35,14.41184853],[198.36,1.6575]]]
["bitfinex","SOLUSD",1739577968203,[[198.21,13.6896724],[198.18,36.6196],[198.16,6.2461],[198.14,26.02894853],[198.12,1.0]],[[198.28,13.6896724],[198.33,13.6896724],[198.34,1.063],[198.35,14.41184853],[198.36,1.6575]]]
["bitfinex","SOLUSD",1739577968408,[[198.21,13.6896724],[198.18,31.5737],[198.17,5.0461],[198.16,6.2461],[198.14,26.02894853]],[[198.28,13.6896724],[198.33,13.6896724],[198.34,1.063],[198.35,14.41184853],[198.36,1.6575]]]
["bitfinex","SOLUSD",1739577968605,[[198.2,13.6896724],[198.18,1.5737],[198.16,6.2461],[198.15,30.0],[198.11,30.33974381]],[[198.27,13.6896724],[198.32,6.1562],[198.33,14.6896724],[198.34,1.063],[198.35,13.41184853]]]
["bitfinex","SOLUSD",1739577968810,[[198.19,13.6896724],[198.18,1.5737],[198.16,6.2461],[198.15,30.0],[198.11,29.33974381]],[[198.26,13.6896724],[198.32,6.1562],[198.33,15.6896724],[198.34,0.063],[198.35,13.41184853]]]
["bitfinex","SOLUSD",1739577969009,[[198.19,13.6896724],[198.18,1.5737],[198.16,6.2461],[198.15,30.0],[198.12,13.41184853]],[[198.26,13.6896724],[198.32,6.1562],[198.33,15.6896724],[198.34,0.063],[198.35,13.41184853]]]
["bitfinex","SOLUSD",1739577969235,[[198.19,13.6896724],[198.18,1.5737],[198.16,6.2461],[198.15,35.0464],[198.12,14.41184853]],[[198.26,13.6896724],[198.32,6.1562],[198.33,15.6896724],[198.34,0.063],[198.35,13.41184853]]]
["bitfinex","SOLUSD",1739577969418,[[198.19,13.6896724],[198.18,1.5737],[198.16,6.2461],[198.15,35.0464],[198.12,13.41184853]],[[198.26,13.6896724],[198.32,6.1562],[198.33,15.6896724],[198.34,0.063],[198.35,13.41184853]]]
["bitfinex","SOLUSD",1739577970031,[[198.2,13.6896724],[198.18,1.5737],[198.16,6.2461],[198.15,35.0464],[198.12,13.41184853]],[[198.27,13.6896724],[198.32,6.1562],[198.33,14.6896724],[198.34,1.063],[198.35,13.41184853]]]
["bitfinex","SOLUSD",1739577970548,[[198.19,13.6896724],[198.18,1.5737],[198.16,6.2461],[198.15,35.0464],[198.12,13.41184853]],[[198.26,13.6896724],[198.32,6.1562],[198.33,13.6896724],[198.34,1.063],[198.35,14.41184853]]]
["bitfinex","SOLUSD",1739577970840,[[198.19,13.6896724],[198.18,1.5737],[198.16,11.2924],[198.15,30.0],[198.12,13.41184853]],[[198.26,13.6896724],[198.32,6.1562],[198.33,14.6896724],[198.34,1.063],[198.35,13.41184853]]]
["bitfinex","SOLUSD",1739577971135,[[198.19,13.6896724],[198.18,1.5737],[198.16,11.2924],[198.15,30.0],[198.12,13.41184853]],[[198.26,13.6896724],[198.32,6.1562],[198.33,14.6896724],[198.34,0.063],[198.35,14.41184853]]]
["bitfinex","SOLUSD",1739577972235,[[198.2,13.6896724],[198.18,1.5737],[198.16,6.2461],[198.15,30.0],[198.12,13.41184853]],[[198.27,13.6896724],[198.32,6.1562],[198.33,13.6896724],[198.34,1.063],[198.35,13.41184853]]]
["bitfinex","SOLUSD",1739577972446,[[198.23,13.6896724],[198.18,1.5737],[198.17,30.0],[198.16,6.2461],[198.15,13.41184853]],[[198.29,20.0],[198.3,13.6896724],[198.34,0.063],[198.35,13.41184853],[198.36,1.0]]]
["bitfinex","SOLUSD",1739577972622,[[198.28,13.6896724],[198.27,31.6463],[198.22,29.10152093],[198.18,1.5737],[198.16,6.2461]],[[198.34,0.063]]]
["bitfinex","SOLUSD",1739577972623,[[198.28,13.6896724],[198.27,31.6463],[198.22,29.10152093],[198.19,0.75658226],[198.18,13.41184853]],[[198.34,0.063],[198.39,13.6896724],[198.44,20.9049724],[198.45,10.37023128],[198.46,21.53184786]]]
["bitfinex","SOLUSD",1739577972815,[[198.31,13.6896724],[198.27,1.6463],[198.26,6.4499],[198.25,30.0],[198.22,28.10152093]],[[198.34,0.063],[198.39,13.6896724],[198.44,20.9049724],[198.45,10.37023128],[198.46,21.53184786]]]
["bitfinex","SOLUSD",1739577973015,[[198.32,13.6896724],[198.27,1.6463],[198.26,6.4499],[198.25,30.0],[198.22,29.10152093]],[[198.34,0.063],[198.39,13.6896724],[198.44,7.2153],[198.45,10.37023128],[198.46,21.53184786]]]
["bitfinex","SOLUSD",1739577973326,[[198.32,13.6896724],[198.27,1.6463],[198.26,6.4499],[198.25,30.0],[198.22,27.10152093]],[[198.34,0.063],[198.39,13.6896724],[198.44,8.2153],[198.45,9.37023128],[198.46,21.53184786]]]
["bitfinex","SOLUSD",1739577973539,[[198.31,13.6896724],[198.27,1.6463],[198.26,11.4937],[198.23,30.0],[198.22,27.10152093]],[[198.34,0.063],[198.38,13.6896724],[198.43,1.0],[198.44,20.9049724],[198.45,9.37023128]]]
["bitfinex","SOLUSD",1739577973719,[[198.3,13.6896724],[198.27,6.6898],[198.26,36.4499],[198.22,28.10152093],[198.21,13.6125]],[[198.34,0.063],[198.37,13.6896724],[198.44,21.9049724],[198.45,9.37023128],[198.58,277.63457396]]]
["bitfinex","SOLUSD",1739577973919,[[198.31,13.6896724],[198.27,6.6898],[198.26,36.4499],[198.22,29.10152093],[198.21,12.6125]],[[198.34,0.063],[198.38,13.6896724],[198.44,20.9049724],[198.45,10.37023128],[198.46,17.74849061]]]
["bitfinex","SOLUSD",1739577974241,[[198.31,13.6896724],[198.27,6.6898],[198.26,36.4499],[198.22,29.10152093],[198.21,12.6125]],[[198.34,0.063],[198.38,13.6896724],[198.44,20.9049724],[198.45,2.5093],[198.46,2.02662805]]]
["bitfinex","SOLUSD",1739577974640,[[198.32,13.6896724],[198.27,6.6898],[198.26,36.4499],[198.22,29.10152093],[198.21,12.6125]],[[198.34,0.063],[198.39,33.6896724],[198.44,20.9049724],[198.45,2.5093],[198.46,2.02662805]]]
["bitfinex","SOLUSD",1739577974939,[[198.32,13.6896724],[198.27,6.6898],[198.26,36.4499],[198.22,29.10152093],[198.21,13.36876172]],[[198.34,0.063],[198.39,33.6896724],[198.44,20.9049724],[198.45,2.5093],[198.46,2.02662805]]]
["bitfinex","SOLUSD",1739577975131,[[198.31,13.6896724],[198.27,6.6898],[198.26,36.4499],[198.22,28.10152093],[198.21,14.36876172]],[[198.34,0.063],[198.38,13.6896724],[198.39,20.0],[198.44,21.9049724],[198.45,1.5093]]]
["bitfinex","SOLUSD",1739577975324,[[198.31,13.6896724],[198.27,6.6898],[198.26,36.4499],[198.22,28.10152093],[198.21,14.36876172]],[[198.34,0.063],[198.38,13.6896724],[198.44,21.9049724],[198.45,1.5093],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739577975742,[[198.31,13.6896724],[198.27,6.6898],[198.26,36.4499],[198.22,27.10152093],[198.21,14.36876172]],[[198.34,0.063],[198.38,13.6896724],[198.44,21.9049724],[198.45,1.5093],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739577975743,[[198.31,13.6896724],[198.27,6.6898],[198.26,36.4499],[198.22,27.10152093],[198.21,15.36876172]],[[198.34,0.063],[198.38,13.6896724],[198.44,21.9049724],[198.45,1.5093],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739577976044,[[198.27,6.6898],[198.26,36.4499],[198.22,27.10152093],[198.21,15.36876172]],[[198.34,0.063],[198.38,13.6896724],[198.44,21.9049724],[198.45,1.5093],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739577976045,[[198.27,1.6463],[198.26,13.6896724],[198.23,5.0446],[198.22,30.0],[198.21,6.4499]],[[198.33,13.6896724],[198.34,0.063],[198.38,20.0],[198.41,14.41184853],[198.42,60.963]]]
["bitfinex","SOLUSD",1739577976345,[[198.24,13.6896724],[198.22,1.6463],[198.21,11.4948],[198.2,30.0],[198.18,12.6146]],[[198.31,13.6896724],[198.34,0.063],[198.39,15.41184853],[198.42,59.963],[198.53,39.34671009]]]
["bitfinex","SOLUSD",1739577976511,[[198.24,13.6896724],[198.22,1.6463],[198.21,11.4948],[198.2,30.0],[198.18,12.6146]],[[198.31,13.6896724],[198.34,0.063],[198.39,2.0],[198.42,59.963],[198.53,39.34671009]]]
["bitfinex","SOLUSD",1739577977334,[[198.25,13.6896724],[198.22,1.6463],[198.21,6.4499],[198.2,30.0],[198.18,27.02644853]],[[198.34,0.063],[198.39,2.0],[198.42,59.963],[198.53,39.34671009]]]
["bitfinex","SOLUSD",1739577977335,[[198.25,13.6896724],[198.22,1.6463],[198.21,6.4499],[198.2,30.0],[198.18,27.02644853]],[[198.32,13.6896724],[198.34,0.063],[198.39,14.41184853],[198.4,1.0],[198.42,59.963]]]
["bitfinex","SOLUSD",1739577977539,[[198.26,13.6896724],[198.22,31.6763],[198.21,6.4499],[198.18,28.02644853],[196.53,543.19]],[[198.33,13.6896724],[198.34,0.063],[198.4,1.0],[198.41,1.0],[198.42,59.963]]]
["bitfinex","SOLUSD",1739577977737,[[198.27,13.6896724],[198.24,30.0],[198.22,15.3659724],[198.21,19.86174853],[198.2,1.0]],[[198.34,13.7526724],[198.41,14.41184853],[198.42,59.963],[198.43,1.0],[198.5,15.173]]]
["bitfinex","SOLUSD",1739577977941,[[198.27,13.6896724],[198.23,5.0446],[198.22,45.3659724],[198.21,19.86174853],[198.2,12.6129]],[[198.34,13.7526724],[198.41,14.41184853],[198.42,60.963],[198.5,15.173],[200.03,0.99]]]
["bitfinex","SOLUSD",1739577978137,[[198.27,13.6896724],[198.24,30.0],[198.23,5.0446],[198.22,15.3659724],[198.21,19.86174853]],[[198.34,13.7526724],[198.41,14.41184853],[198.42,60.963],[198.5,15.173],[200.03,0.99]]]
["bitfinex","SOLUSD",1739577978138,[[198.27,13.6896724],[198.24,30.0],[198.23,5.0446],[198.22,15.3659724],[198.21,19.86174853]],[[198.34,13.7526724],[198.41,13.41184853],[198.42,60.963],[198.43,1.0],[198.5,15.173]]]
["bitfinex","SOLUSD",1739577978326,[[198.27,13.6896724],[198.24,30.0],[198.23,5.0446],[198.22,15.3659724],[198.21,19.86174853]],[[198.34,13.7526724],[198.41,13.41184853],[198.42,61.963],[198.5,15.173],[198.54,45.42437582]]]
["bitfinex","SOLUSD",1739577978649,[[198.27,13.6896724],[198.23,5.0446],[198.22,45.3659724],[198.21,19.86174853],[198.2,12.6129]],[[198.34,13.7526724],[198.41,14.41184853],[198.42,60.963],[198.5,15.173],[198.54,45.42437582]]]
["bitfinex","SOLUSD",1739577978836,[[198.27,13.6896724],[198.24,30.0],[198.23,5.0446],[198.22,15.3659724],[198.21,19.86174853]],[[198.34,13.7526724],[198.41,13.41184853],[198.42,60.963],[198.43,1.0],[198.5,15.173]]]
["bitfinex","SOLUSD",1739577979025,[[198.27,13.6896724],[198.25,5.0439],[198.24,30.0],[198.22,15.3659724],[198.21,19.86174853]],[[198.34,13.7526724],[198.41,13.41184853],[198.42,60.963],[198.43,1.0],[198.5,15.173]]]
["bitfinex","SOLUSD",1739577979225,[[198.27,13.6896724],[198.25,5.0439],[198.24,30.0],[198.22,15.3659724],[198.21,19.86174853]],[[198.34,13.7526724],[198.41,13.41184853],[198.42,60.963],[198.43,1.0],[198.5,26.26683826]]]
["bitfinex","SOLUSD",1739577979728,[[198.27,13.6896724],[198.23,5.0444],[198.22,31.6763],[198.21,19.86174853],[198.2,12.6129]],[[198.34,13.7526724],[198.41,14.41184853],[198.42,60.963],[198.5,26.26683826],[198.53,29.13790229]]]
["bitfinex","SOLUSD",1739577979944,[[198.25,13.6896724],[198.22,1.6763],[198.21,19.86174853],[198.2,30.0],[198.17,13.6153]],[[198.32,13.6896724],[198.34,0.063],[198.39,1.0],[198.41,14.41184853],[198.42,59.963]]]
["bitfinex","SOLUSD",1739577980246,[[198.25,13.6896724],[198.22,1.6763],[198.21,6.4499],[198.2,30.0],[198.17,13.6153]],[[198.32,13.6896724],[198.34,0.063],[198.39,1.0],[198.41,14.41184853],[198.42,59.963]]]
["bitfinex","SOLUSD",1739577980452,[[198.22,1.6763],[198.21,6.4499],[198.2,30.0],[198.17,13.6153]],[[198.34,0.063],[198.39,1.0],[198.41,14.41184853],[198.42,59.963]]]
["bitfinex","SOLUSD",1739577980453,[[198.24,13.6896724],[198.22,1.6763],[198.21,11.495],[198.2,30.0],[198.17,12.6153]],[[198.31,13.6896724],[198.34,0.063],[198.38,13.41184853],[198.39,2.0],[198.41,13.41184853]]]
["bitfinex","SOLUSD",1739577980656,[[198.24,13.6896724],[198.22,1.6763],[198.21,11.495],[198.2,30.0],[198.18,13.41184853]],[[198.31,13.6896724],[198.34,0.063],[198.38,14.41184853],[198.39,1.0],[198.54,31.50672512]]]
["bitfinex","SOLUSD",1739577980836,[[198.24,13.6896724],[198.22,1.6763],[198.21,11.495],[198.2,30.0],[198.18,13.41184853]],[[198.31,13.6896724],[198.34,0.063],[198.38,14.41184853],[198.39,1.0],[198.5,14.93937629]]]
["bitfinex","SOLUSD",1739577981555,[[198.24,13.6896724],[198.22,1.6763],[198.21,11.495],[198.2,30.0],[198.18,13.41184853]],[[198.31,13.6896724],[198.34,0.063],[198.38,13.41184853],[198.39,1.0],[198.41,1.0]]]
["bitfinex","SOLUSD",1739577981757,[[198.24,13.6896724],[198.22,1.6763],[198.21,11.495],[198.2,30.0],[198.18,13.41184853]],[[198.31,13.6896724],[198.34,0.063],[198.38,14.41184853],[198.39,1.0],[234.29,238.3672]]]
["bitfinex","SOLUSD",1739577982047,[[198.24,13.6896724],[198.22,1.6763],[198.21,11.495],[198.2,30.0],[198.18,13.41184853]],[[198.31,13.6896724],[198.34,0.063],[198.38,14.41184853],[198.39,1.0],[198.51,82.9]]]
["bitfinex","SOLUSD",1739577982238,[[198.24,13.6896724],[198.22,1.6763],[198.21,11.495],[198.2,30.0],[198.18,13.41184853]],[[198.31,13.6896724],[198.34,0.063],[198.38,13.41184853],[198.39,1.0],[198.41,1.0]]]
["bitfinex","SOLUSD",1739577982423,[[198.24,13.6896724],[198.22,1.6763],[198.21,11.495],[198.2,30.0],[198.18,13.41184853]],[[198.31,13.6896724],[198.34,0.063],[198.38,14.41184853],[198.39,1.0],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739577982623,[[198.24,13.6896724],[198.22,1.6763],[198.21,11.495],[198.2,30.0],[198.18,13.41184853]],[[198.31,13.6896724],[198.34,0.063],[198.35,6.2153],[198.38,14.41184853],[198.4,1.0]]]
["bitfinex","SOLUSD",1739577982823,[[198.27,13.6896724],[198.23,30.0],[198.22,6.7211],[198.21,6.4499],[198.19,13.6135]],[[198.34,13.7526724],[198.35,6.2153],[198.42,60.963],[198.43,1.0],[198.46,2.02662805]]]
["bitfinex","SOLUSD",1739577983127,[[198.28,13.6896724],[198.25,30.0],[198.22,20.4107724],[198.21,20.86174853],[198.19,1.0]],[[198.34,0.063],[198.35,13.6896724],[198.42,60.963],[198.44,14.6896724],[198.46,2.02662805]]]
["bitfinex","SOLUSD",1739577983328,[[198.28,13.6896724],[198.25,30.0],[198.22,20.4107724],[198.21,19.86174853],[198.2,1.0]],[[198.34,0.063],[198.35,13.6896724],[198.4,6.2153],[198.42,60.963],[198.43,1.0]]]
["bitfinex","SOLUSD",1739577983643,[[198.28,13.6896724],[198.23,30.0],[198.22,20.4107724],[198.21,19.86174853],[198.2,1.0]],[[198.34,0.063],[198.35,13.6896724],[198.4,6.2153],[198.42,60.963],[198.43,14.41184853]]]
["bitfinex","SOLUSD",1739577983945,[[198.28,13.6896724],[198.25,30.0],[198.22,20.4107724],[198.21,33.47414853],[198.15,0.75633921]],[[198.34,0.063],[198.35,13.6896724],[198.4,6.2153],[198.42,1.063],[198.43,13.41184853]]]
["bitfinex","SOLUSD",1739577984118,[[198.3,13.6896724],[198.27,5.0436],[198.25,30.0],[198.22,16.3659724],[198.21,33.47414853]],[[198.34,0.063],[198.37,13.6896724],[198.4,6.2153],[198.42,0.063],[198.43,1.0]]]
["bitfinex","SOLUSD",1739577984323,[[198.31,13.6896724],[198.27,35.0436],[198.24,13.41184853],[198.23,14.6111],[198.22,15.3659724]],[[198.34,0.063],[198.39,13.6896724],[198.4,6.2153],[198.42,0.063],[198.46,3.02662805]]]
["bitfinex","SOLUSD",1739577984554,[[198.31,13.6896724],[198.27,35.0436],[198.24,13.41184853],[198.23,14.6111],[198.22,16.122191]],[[198.34,0.063],[198.39,13.6896724],[198.4,6.2153],[198.42,0.063],[198.46,3.02662805]]]
["bitfinex","SOLUSD",1739577984852,[[198.3,13.6896724],[198.27,35.0436],[198.24,13.41184853],[198.23,13.6111],[198.22,16.3659724]],[[198.34,0.063],[198.37,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,14.6896724]]]
["bitfinex","SOLUSD",1739577985026,[[198.3,13.6896724],[198.27,35.0436],[198.24,13.41184853],[198.23,14.6111],[198.22,15.3659724]],[[198.34,0.063],[198.37,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739577985220,[[198.31,13.6896724],[198.27,30.0],[198.24,13.41184853],[198.23,14.6111],[198.22,16.12220267]],[[198.34,0.063],[198.38,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739577985442,[[198.31,13.6896724],[198.29,5.043],[198.27,30.0],[198.24,13.41184853],[198.23,14.6111]],[[198.34,0.063],[198.38,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739577985842,[[198.31,13.6896724],[198.29,5.043],[198.27,30.0],[198.24,13.41184853],[198.23,14.6111]],[[198.34,0.063],[198.38,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,14.6896724]]]
["bitfinex","SOLUSD",1739577986149,[[198.31,13.6896724],[198.29,5.043],[198.27,30.0],[198.24,13.41184853],[198.23,14.6111]],[[198.34,0.063],[198.38,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739577986347,[[198.31,13.6896724],[198.3,5.0426],[198.27,30.0],[198.26,12.6096],[198.24,14.41184853]],[[198.34,0.063],[198.38,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739577986545,[[198.31,18.7321724],[198.27,30.0],[198.26,12.6096],[198.24,14.41184853],[169.69,0.22908163]],[[198.34,0.063],[198.38,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739577986736,[[198.32,13.6896724],[198.31,5.0425],[198.27,30.0],[198.26,12.6096],[198.24,14.41184853]],[[198.34,0.063],[198.4,6.2153],[198.42,0.063],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739577986737,[[198.32,13.6896724],[198.31,5.0425],[198.27,30.0],[198.26,12.6096],[198.24,14.41184853]],[[198.34,0.063],[198.39,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739577987546,[[198.32,13.6896724],[198.3,5.0428],[198.27,30.0],[198.26,12.6096],[198.24,14.41184853]],[[198.34,0.063],[198.39,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739577987746,[[198.31,13.6896724],[198.28,5.0431],[198.27,30.0],[198.24,13.41184853],[198.23,14.6113]],[[198.34,0.063],[198.38,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,14.6896724]]]
["bitfinex","SOLUSD",1739577988045,[[198.31,13.6896724],[198.27,30.0],[198.24,14.41184853],[198.23,1.0],[196.61,0.99]],[[198.34,0.063],[198.38,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739577988350,[[198.31,13.6896724],[198.3,5.0426],[198.27,30.0],[198.25,12.6098],[198.24,13.41184853]],[[198.34,0.063],[198.38,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739577988550,[[198.31,13.6896724],[198.3,5.0426],[198.27,30.0],[198.25,12.6098],[198.24,14.41184853]],[[198.34,0.063],[198.38,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739577989351,[[198.31,18.7321724],[198.27,30.0],[198.25,12.6098],[198.24,15.41184853],[169.53,37.33924934]],[[198.34,0.063],[198.38,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739577989540,[[198.31,18.7321724],[198.27,30.0],[198.25,13.6098],[198.24,14.41184853],[198.02,20.03]],[[198.34,0.063],[198.38,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739577990049,[[198.31,13.6896724],[198.3,5.0428],[198.27,30.0],[198.25,13.6098],[198.24,14.41184853]],[[198.34,0.063],[198.38,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739577990545,[[198.31,13.6896724],[198.27,30.0],[198.25,13.6098],[198.24,14.41184853],[169.39,1.80207743]],[[198.34,0.063],[198.38,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739577990722,[[198.33,13.6896724],[198.31,5.0424],[198.29,30.0],[198.27,12.6086],[198.25,2.0]],[[198.34,0.063],[198.4,19.9049724],[198.42,0.063],[198.53,13.41603973],[198.55,29.41153496]]]
["bitfinex","SOLUSD",1739577990922,[[198.33,13.6896724],[198.31,5.0424],[198.29,30.0],[198.27,12.6086],[198.25,2.0]],[[198.34,0.063],[198.4,19.9049724],[198.42,0.063],[198.53,27.10571273],[198.55,29.41153496]]]
["bitfinex","SOLUSD",1739577991145,[[198.32,13.6896724],[198.31,5.0424],[198.29,30.0],[198.27,12.6086],[198.25,2.0]],[[198.34,0.063],[198.39,13.6896724],[198.4,6.2153],[198.42,0.063],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739577991526,[[198.32,13.6896724],[198.29,30.0],[198.27,26.02044853],[198.26,1.0],[198.25,1.0]],[[198.34,0.063],[198.39,13.6896724],[198.4,6.2153],[198.42,0.063],[198.46,1.0]]]
["bitfinex","SOLUSD",1739577991721,[[198.33,13.6896724],[198.32,5.0422],[198.29,30.0],[198.27,26.02044853],[198.26,1.0]],[[198.34,0.063],[198.4,19.9049724],[198.42,0.063],[198.46,1.0],[198.6,92.43015102]]]
["bitfinex","SOLUSD",1739577991926,[[198.33,13.6896724],[198.32,5.0422],[198.29,30.0],[198.27,26.02044853],[198.26,1.0]],[[198.34,0.063],[198.4,19.9049724],[198.42,0.063],[198.46,1.0],[198.47,1.0]]]
["bitfinex","SOLUSD",1739577992340,[[198.33,13.6896724],[198.32,5.0422],[198.31,1.6184],[198.29,30.0],[198.27,26.02044853]],[[198.34,0.063],[198.4,13.6896724],[198.42,0.063],[198.45,8.0521],[198.46,1.0]]]
["bitfinex","SOLUSD",1739577992736,[[198.33,13.6896724],[198.32,5.0422],[198.31,31.6184],[198.28,1.0],[198.27,27.02044853]],[[198.34,0.063],[198.42,13.7526724],[198.45,8.0521],[198.49,2.0],[198.51,82.9]]]
["bitfinex","SOLUSD",1739577992936,[[198.33,18.7317724],[198.31,31.6184],[198.28,1.0],[198.27,14.41184853],[198.22,27.4093444]],[[198.34,0.063],[198.42,13.7526724],[198.45,8.0521],[198.49,1.0],[198.5,1.063]]]
["bitfinex","SOLUSD",1739577993246,[[198.33,48.7317724],[198.31,1.6184],[198.3,19.81474853],[198.29,13.6074],[198.28,1.75603361]],[[198.34,0.063],[198.42,0.063],[198.43,13.6896724],[198.45,8.0521],[198.5,1.063]]]
["bitfinex","SOLUSD",1739577993423,[[198.33,48.7317724],[198.31,1.6184],[198.3,19.81474853],[198.29,13.6074],[198.28,1.75603361]],[[198.34,0.063],[198.42,0.063],[198.43,13.6896724],[198.45,8.0521],[198.5,0.063]]]
["bitfinex","SOLUSD",1739577993622,[[198.33,62.14362093],[198.31,2.6184],[198.3,19.81474853],[198.29,12.6074],[198.28,1.75603361]],[[198.34,0.063],[198.42,0.063],[198.44,13.6896724],[198.45,6.5428],[198.5,0.063]]]
["bitfinex","SOLUSD",1739577993827,[[198.33,62.14362093],[198.31,2.6184],[198.3,7.15887657],[198.29,13.6074],[198.18,25.90979911]],[[198.34,0.063],[198.42,0.063],[198.45,20.2324724],[198.5,1.7034],[198.55,13.6896724]]]
["bitfinex","SOLUSD",1739577994033,[[198.33,62.14362093],[198.31,2.6184],[198.3,7.15887657],[198.29,13.6074],[198.28,25.2167]],[[198.34,0.063],[198.42,0.063],[198.45,20.2324724],[198.5,1.7034],[198.52,2.0]]]
["bitfinex","SOLUSD",1739577994550,[[198.33,62.14362093],[198.31,1.6184],[198.3,7.4029],[198.29,14.3633386],[198.14,25.2346]],[[198.34,0.063],[198.42,0.063],[198.45,20.2324724],[198.5,1.7034],[198.51,2.0246084]]]
["bitfinex","SOLUSD",1739577994855,[[198.33,62.14362093],[198.31,1.6184],[198.3,8.4029],[198.29,13.3633386],[198.14,25.2346]],[[198.34,0.063],[198.42,0.063],[198.45,20.2324724],[198.5,1.7034],[198.59,98.026419]]]
["bitfinex","SOLUSD",1739577995038,[[198.33,62.14362093],[198.32,1.0],[198.31,2.6184],[198.3,6.4029],[198.29,13.3633386]],[[198.34,0.063],[198.42,0.063],[198.45,20.2324724],[198.5,1.7034],[198.53,1.0]]]
["bitfinex","SOLUSD",1739577995538,[[198.33,75.83329333],[198.32,2.0],[198.31,1.6184],[198.3,6.4029],[198.29,13.3633386]],[[198.34,0.063],[198.42,0.063],[198.45,20.2324724],[198.5,1.7034],[198.53,1.0]]]
["bitfinex","SOLUSD",1739577995843,[[198.33,13.6896724],[198.31,1.6184],[198.3,6.4029],[198.29,13.3633386]],[[198.34,0.063],[198.42,0.063],[198.45,20.2324724],[198.5,1.7034]]]
["bitfinex","SOLUSD",1739577995844,[[198.33,13.6896724],[198.31,31.6184],[198.3,7.4029],[198.29,12.6074],[198.27,1.7558971]],[[198.34,0.063],[198.42,13.7526724],[198.45,6.5428],[198.5,1.7034],[198.51,1.0]]]
["bitfinex","SOLUSD",1739577996044,[[198.32,13.6896724],[198.31,1.6184],[198.3,6.4029],[198.28,30.0],[198.26,1.0]],[[198.34,0.063],[198.39,13.6896724],[198.42,0.063],[198.45,6.5428],[198.47,1.0]]]
["bitfinex","SOLUSD",1739577996228,[[198.31,15.3080724],[198.28,35.0433],[198.25,137.3],[198.24,2.0],[198.14,25.2346]],[[198.34,0.063],[198.38,13.6896724],[198.42,0.063],[198.44,13.6896724],[198.45,6.5428]]]
["bitfinex","SOLUSD",1739577996428,[[198.31,1.6184],[198.3,13.6896724],[198.26,36.4029],[198.22,29.4093444],[198.16,219.9]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.44,13.6896724],[198.45,7.5428]]]
["bitfinex","SOLUSD",1739577996643,[[198.29,13.6896724],[198.26,38.0213],[198.25,5.0438],[198.22,28.4093444],[198.2,13.6133]],[[198.34,0.063],[198.36,13.6896724],[198.42,0.063],[198.44,13.6896724],[198.45,8.5428]]]
["bitfinex","SOLUSD",1739577996850,[[198.29,13.6896724],[198.28,30.0],[198.26,13.065],[198.25,14.41184853],[198.24,1.0]],[[198.34,0.063],[198.36,13.6896724],[198.42,0.063],[198.44,13.6896724],[198.45,8.5428]]]
["bitfinex","SOLUSD",1739577997068,[[198.3,13.6896724],[198.28,30.0],[198.26,13.065],[198.25,14.41184853],[198.24,1.0]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.44,13.6896724],[198.45,8.5428]]]
["bitfinex","SOLUSD",1739577997932,[[198.3,13.6896724],[198.28,30.0],[198.26,13.065],[198.25,14.41184853],[198.24,1.0]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.44,13.6896724],[198.45,7.5428]]]
["bitfinex","SOLUSD",1739577998351,[[198.3,13.6896724],[198.26,38.0213],[198.25,13.41184853],[198.24,5.0442],[198.22,14.7196724]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.44,13.6896724],[198.45,8.5428]]]
["bitfinex","SOLUSD",1739577998631,[[198.3,13.6896724],[198.26,38.0213],[198.25,18.45594853],[198.23,1.0],[198.22,14.7196724]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.44,13.6896724],[198.45,8.5428]]]
["bitfinex","SOLUSD",1739577999151,[[198.3,13.6896724],[198.26,38.0213],[198.25,18.45594853],[198.22,14.7196724],[198.2,13.6133]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.44,13.6896724],[198.45,8.5428]]]
["bitfinex","SOLUSD",1739577999667,[[198.3,13.6896724],[198.28,30.0],[198.26,13.0651],[198.25,13.41184853],[198.24,1.0]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.44,13.6896724],[198.45,8.5428]]]
["bitfinex","SOLUSD",1739577999960,[[198.3,13.6896724],[198.26,38.0213],[198.25,18.45584853],[198.22,15.7196724],[198.08,277.00953073]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.44,13.6896724],[198.45,8.5428]]]
["bitfinex","SOLUSD",1739578000151,[[198.28,13.6896724],[198.26,8.0213],[198.25,13.41184853],[198.24,35.0443],[198.22,13.7196724]],[[198.34,0.063],[198.35,13.6896724],[198.4,1.5229],[198.42,0.063],[198.44,14.6896724]]]
["bitfinex","SOLUSD",1739578000453,[[198.27,13.6896724],[198.26,1.6184],[198.24,30.0],[198.23,5.0446],[198.22,20.1999724]],[[198.34,13.7526724],[198.4,1.5229],[198.41,20.0],[198.42,0.063],[198.43,2.0]]]
["bitfinex","SOLUSD",1739578000655,[[198.27,13.6896724],[198.26,1.6184],[198.24,30.0],[198.23,5.0446],[198.22,20.1999724]],[[198.34,13.7526724],[198.4,1.5229],[198.42,1.063],[198.43,1.0],[198.52,15.72186256]]]
["bitfinex","SOLUSD",1739578000829,[[198.27,13.6896724],[198.26,1.6184],[198.23,5.0446],[198.22,50.1999724],[198.18,1.0]],[[198.34,13.7526724],[198.4,1.5229],[198.42,1.063],[198.43,1.0],[198.52,15.72186256]]]
["bitfinex","SOLUSD",1739578000830,[[198.27,13.6896724],[198.26,1.6184],[198.23,5.0446],[198.22,50.1999724],[198.18,1.0]],[[198.34,13.7526724],[198.4,1.5229],[198.42,2.063],[198.43,13.41184853],[198.52,15.72186256]]]
["bitfinex","SOLUSD",1739578001032,[[198.27,13.6896724],[198.26,1.6184],[198.23,5.0446],[198.22,36.5103],[198.18,1.0]],[[198.34,13.7526724],[198.4,1.5229],[198.41,1.0],[198.42,1.063],[198.43,13.41184853]]]
["bitfinex","SOLUSD",1739578001364,[[198.27,13.6896724],[198.26,1.6184],[198.23,5.0446],[198.22,49.92214853],[198.18,1.0]],[[198.34,13.7526724],[198.4,1.5229],[198.41,1.0],[198.42,1.063],[198.43,13.41184853]]]
["bitfinex","SOLUSD",1739578001532,[[198.27,13.6896724],[198.26,1.6184],[198.23,5.0446],[198.22,49.92214853],[198.19,1.0]],[[198.34,13.7526724],[198.4,1.5229],[198.42,2.063],[198.43,13.41184853],[234.29,238.3672]]]
["bitfinex","SOLUSD",1739578001734,[[198.27,13.6896724],[198.26,1.6184],[198.23,5.0446],[198.22,49.92214853],[198.18,1.0]],[[198.34,13.7526724],[198.4,1.5229],[198.42,2.063],[198.43,13.41184853],[234.29,238.3672]]]
["bitfinex","SOLUSD",1739578001933,[[198.27,13.6896724],[198.26,1.6184],[198.23,5.0446],[198.22,49.92214853],[198.19,1.0]],[[198.34,13.7526724],[198.4,1.5229],[198.41,1.0],[198.42,1.063],[198.43,13.41184853]]]
["bitfinex","SOLUSD",1739578002254,[[198.27,13.6896724],[198.26,1.6184],[198.24,30.0],[198.23,5.0446],[198.22,19.92214853]],[[198.34,13.7526724],[198.4,1.5229],[198.41,1.0],[198.42,1.063],[198.43,13.41184853]]]
["bitfinex","SOLUSD",1739578004027,[[198.28,13.6896724],[198.26,1.6184],[198.24,30.0],[198.23,5.0446],[198.22,33.61182093]],[[198.34,0.063],[198.35,13.6896724],[198.4,1.5229],[198.42,1.063],[198.43,14.41184853]]]
["bitfinex","SOLUSD",1739578004429,[[198.28,13.6896724],[198.26,1.6184],[198.24,35.0443],[198.22,33.61182093],[198.09,25.60871786]],[[198.34,0.063],[198.35,13.6896724],[198.4,1.5229],[198.42,0.063],[198.43,15.41184853]]]
["bitfinex","SOLUSD",1739578004750,[[198.28,13.6896724],[198.26,1.6184],[198.24,35.0443],[198.22,33.61182093],[198.09,25.60871786]],[[198.34,0.063],[198.35,13.6896724],[198.4,1.5229],[198.42,2.063],[198.43,13.41184853]]]
["bitfinex","SOLUSD",1739578005048,[[198.28,13.6896724],[198.26,1.6184],[198.24,35.0443],[198.22,33.61182093],[198.09,25.60871786]],[[198.34,0.063],[198.35,13.6896724],[198.4,1.5229],[198.42,1.063],[198.43,14.41184853]]]
["bitfinex","SOLUSD",1739578005252,[[198.28,13.6896724],[198.26,1.6184],[198.24,35.0443],[198.22,33.61182093],[198.21,1.0]],[[198.34,0.063],[198.35,13.6896724],[198.4,1.5229],[198.41,1.0],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578005748,[[198.28,13.6896724],[198.26,1.6184],[198.24,35.0443],[198.22,33.61182093],[198.21,1.0]],[[198.34,0.063],[198.35,13.6896724],[198.4,1.5229],[198.41,1.0],[198.42,1.063]]]
["bitfinex","SOLUSD",1739578006247,[[198.27,13.6896724],[198.26,1.6184],[198.24,30.0],[198.23,5.0445],[198.22,33.61182093]],[[198.34,13.7526724],[198.36,6.2652],[198.4,1.5229],[198.41,1.0],[198.42,1.063]]]
["bitfinex","SOLUSD",1739578006650,[[198.27,13.6896724],[198.26,1.6184],[198.24,35.0442],[198.22,33.61182093],[196.58,0.99]],[[198.34,13.7526724],[198.36,6.2652],[198.4,1.5229],[198.41,1.0],[198.42,1.063]]]
["bitfinex","SOLUSD",1739578006964,[[198.22,13.7196724],[198.19,6.6715],[198.18,30.0],[198.17,6.4803],[198.16,12.6155]],[[198.29,13.6896724],[198.34,0.063],[198.36,6.2652],[198.37,1.0],[198.39,1.0]]]
["bitfinex","SOLUSD",1739578007161,[[198.26,13.6896724],[198.22,35.0748],[198.19,16.03774853],[198.18,1.0],[198.17,7.23680331]],[[198.33,13.6896724],[198.34,0.063],[198.36,6.2652],[198.39,1.0],[198.4,15.93474853]]]
["bitfinex","SOLUSD",1739578007354,[[198.26,13.6896724],[198.22,35.0748],[198.19,17.03774853],[198.17,7.23680331],[198.0,59.73121212]],[[198.33,20.0],[198.34,0.063],[198.36,6.2652],[198.4,15.93474853]]]
["bitfinex","SOLUSD",1739578007355,[[198.26,13.6896724],[198.22,35.0748],[198.19,17.03774853],[198.17,7.23680331],[198.0,59.73121212]],[[198.33,20.0],[198.34,13.7526724],[198.36,6.2652],[198.4,15.93474853],[198.41,1.0]]]
["bitfinex","SOLUSD",1739578007665,[[198.26,13.6896724],[198.22,35.0748],[198.19,16.03774853],[198.18,13.6144],[198.17,7.23680331]],[[198.33,33.6896724],[198.34,0.063],[198.36,6.2652],[198.39,1.0],[198.4,15.93474853]]]
["bitfinex","SOLUSD",1739578007867,[[198.26,13.6896724],[198.22,35.0748],[198.19,17.03774853],[198.18,12.6144],[198.17,7.23680331]],[[198.33,33.6896724],[198.34,0.063],[198.36,6.2652],[198.4,15.93474853],[198.41,1.0]]]
["bitfinex","SOLUSD",1739578008160,[[198.26,13.6896724],[198.22,35.0748],[198.19,17.03774853],[198.18,12.6144],[198.17,6.4803]],[[198.33,33.6896724],[198.34,0.063],[198.36,6.2652],[198.39,1.0],[198.4,15.93474853]]]
["bitfinex","SOLUSD",1739578008365,[[198.25,13.6896724],[198.22,0.03],[198.21,5.0451],[198.2,30.0],[198.19,16.03774853]],[[198.33,33.6896724],[198.34,0.063],[198.36,6.2652],[198.39,2.0],[198.4,14.93474853]]]
["bitfinex","SOLUSD",1739578008571,[[198.25,13.6896724],[198.22,0.03],[198.21,5.0451],[198.2,30.0],[198.19,15.03774853]],[[198.32,13.6896724],[198.33,20.0],[198.34,0.063],[198.36,6.2652],[198.39,2.0]]]
["bitfinex","SOLUSD",1739578008737,[[198.25,13.6896724],[198.22,30.03],[198.21,5.0451],[198.19,15.03774853],[198.18,13.6144]],[[198.33,20.0],[198.34,0.063],[198.36,6.2652],[198.39,2.0],[198.49,35.22542601]]]
["bitfinex","SOLUSD",1739578008942,[[198.26,13.6896724],[198.22,30.03],[198.21,5.0451],[198.19,16.03774853],[198.18,13.6144]],[[198.33,20.0],[198.34,0.063],[198.36,6.2652],[198.39,2.0],[198.49,35.22542601]]]
["bitfinex","SOLUSD",1739578008943,[[198.26,13.6896724],[198.22,30.03],[198.21,5.0451],[198.19,16.03774853],[198.18,13.6144]],[[198.33,33.6896724],[198.34,0.063],[198.36,6.2652],[198.39,1.0],[198.4,15.93474853]]]
["bitfinex","SOLUSD",1739578009247,[[198.25,13.6896724],[198.22,0.03],[198.21,5.0451],[198.2,30.0],[198.19,16.03774853]],[[198.33,33.6896724],[198.34,0.063],[198.36,6.2652],[198.39,2.0],[198.4,14.93474853]]]
["bitfinex","SOLUSD",1739578009471,[[198.25,13.6896724],[198.22,30.03],[198.21,5.0451],[198.19,16.03774853],[198.18,13.6144]],[[198.33,33.6896724],[198.34,0.063],[198.36,6.2652],[198.39,1.0],[198.4,15.93474853]]]
["bitfinex","SOLUSD",1739578009642,[[198.25,13.6896724],[198.22,35.0747],[198.19,16.03774853],[198.18,13.6144],[197.53,682.9]],[[198.33,33.6896724],[198.34,0.063],[198.36,6.2652],[198.4,16.93474853],[198.49,46.37855302]]]
["bitfinex","SOLUSD",1739578009964,[[198.25,13.6896724],[198.22,0.03],[198.2,30.0],[198.19,1.6259],[198.18,12.6144]],[[198.33,33.6896724],[198.34,0.063],[198.36,6.2652],[198.4,16.93474853],[198.49,46.37855302]]]
["bitfinex","SOLUSD",1739578009965,[[198.25,13.6896724],[198.22,0.03],[198.2,30.0],[198.19,1.6259],[198.18,12.6144]],[[198.33,33.6896724],[198.34,0.063],[198.36,6.2652],[198.39,2.0],[198.4,14.93474853]]]
["bitfinex","SOLUSD",1739578010167,[[198.25,13.6896724],[198.22,0.03],[198.21,5.045],[198.2,30.0],[198.19,2.6259]],[[198.33,33.6896724],[198.34,0.063],[198.36,6.2652],[198.39,1.0],[198.4,15.93474853]]]
["bitfinex","SOLUSD",1739578010967,[[198.25,13.6896724],[198.22,0.03],[198.21,5.045],[198.2,30.0],[198.19,1.6259]],[[198.32,13.6896724],[198.33,20.0],[198.34,0.063],[198.36,6.2652],[198.39,1.0]]]
["bitfinex","SOLUSD",1739578011162,[[198.25,13.6896724],[198.22,30.03],[198.19,2.6259],[198.18,13.6144],[198.17,19.89214853]],[[198.32,13.6896724],[198.33,20.0],[198.34,0.063],[198.36,6.2652],[198.41,1.0]]]
["bitfinex","SOLUSD",1739578011365,[[198.26,13.6896724],[198.23,5.0445],[198.22,30.03],[198.19,2.6259],[198.18,13.6144]],[[198.33,33.6896724],[198.34,0.063],[198.36,6.2652],[198.4,16.93474853],[234.29,238.3672]]]
["bitfinex","SOLUSD",1739578011549,[[198.26,13.6896724],[198.23,5.0445],[198.22,30.03],[198.19,2.6259],[198.18,13.6144]],[[198.33,33.6896724],[198.34,0.063],[198.36,6.2652],[198.4,16.93474853],[200.04,174.46501565]]]
["bitfinex","SOLUSD",1739578012074,[[198.26,13.6896724],[198.23,5.0445],[198.22,30.03],[198.19,2.6259],[198.18,13.6144]],[[198.33,33.6896724],[198.34,0.063],[198.36,6.2652],[198.4,16.93474853],[198.46,15.72186256]]]
["bitfinex","SOLUSD",1739578012671,[[198.25,13.6896724],[198.23,5.0445],[198.22,30.03],[198.19,1.6259],[198.18,13.6144]],[[198.32,13.6896724],[198.33,20.0],[198.34,0.063],[198.36,6.2652],[198.39,1.0]]]
["bitfinex","SOLUSD",1739578012847,[[198.25,13.6896724],[198.23,5.0445],[198.22,30.03],[198.19,2.6259],[198.18,13.6144]],[[198.32,13.6896724],[198.33,20.0],[198.34,0.063],[198.36,6.2652],[198.39,1.0]]]
["bitfinex","SOLUSD",1739578014673,[[198.24,13.6896724],[198.22,5.0748],[198.2,30.0],[198.19,1.6259],[198.18,12.6144]],[[198.31,15.2614724],[198.33,20.0],[198.34,0.063],[198.36,6.2652],[198.39,1.0]]]
["bitfinex","SOLUSD",1739578015081,[[198.24,13.6896724],[198.23,5.0445],[198.22,0.03],[198.2,30.0],[198.19,1.6259]],[[198.31,15.2614724],[198.33,20.0],[198.34,0.063],[198.36,6.2652],[198.39,1.0]]]
["bitfinex","SOLUSD",1739578015577,[[198.24,13.6896724],[198.22,0.03],[198.2,30.0],[198.19,1.6259],[198.17,1.0]],[[198.31,15.2614724],[198.33,20.0],[198.34,0.063],[198.36,6.2652],[198.37,13.41184853]]]
["bitfinex","SOLUSD",1739578015874,[[198.22,0.03],[198.2,30.0],[198.19,1.6259],[198.17,1.0]],[[198.31,15.2614724],[198.33,20.0],[198.34,0.063],[198.36,6.2652],[198.37,13.41184853]]]
["bitfinex","SOLUSD",1739578015875,[[198.22,0.03],[198.2,13.6896724],[198.19,1.6259],[198.17,35.0459],[198.15,12.6164]],[[198.27,13.6896724],[198.31,1.5718],[198.33,13.6896724],[198.34,0.063],[198.35,1.0]]]
["bitfinex","SOLUSD",1739578016247,[[198.22,0.03],[198.21,13.6896724],[198.19,1.6259],[198.17,30.0],[198.15,12.6164]],[[198.28,13.6896724],[198.31,1.5718],[198.33,13.6896724],[198.34,0.063],[198.35,1.0]]]
["bitfinex","SOLUSD",1739578016447,[[198.22,0.03],[198.21,13.6896724],[198.19,1.6259],[198.18,5.0459],[198.17,30.0]],[[198.28,13.6896724],[198.31,1.5718],[198.33,13.6896724],[198.34,0.063],[198.35,1.0]]]
["bitfinex","SOLUSD",1739578017283,[[198.22,0.03],[198.21,13.6896724],[198.19,1.6259],[198.17,30.0],[198.14,14.41184853]],[[198.28,13.6896724],[198.31,1.5718],[198.34,0.063],[198.36,7.2652],[198.37,13.41184853]]]
["bitfinex","SOLUSD",1739578017466,[[198.24,13.6896724],[198.22,0.03],[198.2,5.0452],[198.19,31.6259],[198.15,14.6164]],[[198.31,15.2614724],[198.34,0.063],[198.36,6.2652],[198.37,14.41184853],[198.49,46.37855302]]]
["bitfinex","SOLUSD",1739578017773,[[198.24,13.6896724],[198.22,0.03],[198.21,35.0451],[198.19,1.6259],[198.17,14.41184853]],[[198.31,15.2614724],[198.34,0.063],[198.36,6.2652],[198.49,46.37855302]]]
["bitfinex","SOLUSD",1739578017774,[[198.24,13.6896724],[198.22,0.03],[198.21,35.0451],[198.19,1.6259],[198.17,14.41184853]],[[198.31,15.2614724],[198.34,0.063],[198.36,6.2652],[198.4,1.0],[198.45,98.01]]]
["bitfinex","SOLUSD",1739578017980,[[198.25,13.6896724],[198.22,0.03],[198.21,35.0451],[198.19,1.6259],[198.18,12.6147]],[[198.31,1.5718],[198.32,13.6896724],[198.34,0.063],[198.36,6.2652],[198.39,1.0]]]
["bitfinex","SOLUSD",1739578018283,[[198.25,13.6896724],[198.22,0.03],[198.21,35.0451],[198.19,1.6259],[198.18,12.6147]],[[198.31,1.5718],[198.32,13.6896724],[198.34,0.063],[198.36,6.2652],[198.38,1.0]]]
["bitfinex","SOLUSD",1739578019078,[[198.25,13.6896724],[198.22,0.03],[198.21,35.0451],[198.19,1.6259],[198.18,12.6147]],[[198.32,13.6896724],[198.34,0.063],[198.36,6.2652],[198.38,1.0],[198.47,15.11]]]
["bitfinex","SOLUSD",1739578019258,[[198.27,13.6896724],[198.22,13.7196724],[198.21,30.0],[198.19,1.6259],[198.18,14.6147]],[[198.34,13.7526724],[198.36,7.8199],[198.41,1.0],[198.47,15.11],[198.51,2.0232891]]]
["bitfinex","SOLUSD",1739578019454,[[198.3,13.6896724],[198.24,30.0],[198.23,5.0445],[198.22,13.7196724],[198.21,8.353]],[[198.34,0.063],[198.36,7.8199],[198.37,13.6896724],[198.42,1.063],[198.44,22.55060368]]]
["bitfinex","SOLUSD",1739578019769,[[198.31,13.6896724],[198.26,30.0],[198.23,19.45634853],[198.22,14.7196724],[198.21,6.353]],[[198.34,0.063],[198.36,6.2652],[198.38,13.6896724],[198.41,1.5547],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578020082,[[198.33,13.6896724],[198.28,30.0],[198.26,13.41184853],[198.25,2.0],[198.24,0.75622733]],[[198.34,0.063],[198.41,1.5547],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578020083,[[198.33,13.6896724],[198.28,30.0],[198.26,13.41184853],[198.25,2.0],[198.24,0.75622733]],[[198.34,0.063],[198.41,21.2625724],[198.42,0.063],[198.44,7.86093128],[198.46,15.72186256]]]
["bitfinex","SOLUSD",1739578020253,[[198.33,13.6896724],[198.3,30.0],[198.28,1.5682],[198.27,2.0],[198.26,13.41184853]],[[198.34,0.063],[198.41,7.5729],[198.42,13.7526724],[198.44,7.86093128],[198.46,15.72186256]]]
["bitfinex","SOLUSD",1739578020447,[[198.33,13.6896724],[198.32,30.0],[198.29,13.41184853],[198.28,2.5682],[198.27,1.75609425]],[[198.34,0.063],[198.42,0.063],[198.43,13.6896724],[198.44,7.86093128],[198.46,17.27656256]]]
["bitfinex","SOLUSD",1739578020675,[[198.33,13.6896724],[198.32,30.0],[198.31,6.353],[198.3,1.0],[198.29,15.16787627]],[[198.34,0.063],[198.42,0.063],[198.44,7.86093128],[198.45,13.6896724],[198.46,17.27656256]]]
["bitfinex","SOLUSD",1739578020879,[[198.33,40.79119333],[198.32,31.0],[198.31,8.10896288],[198.23,170.0661],[198.22,0.03]],[[198.34,0.063],[198.42,0.063],[198.44,7.86093128],[198.46,17.27656256],[198.47,45.13339752]]]
["bitfinex","SOLUSD",1739578021100,[[198.33,42.54715621],[198.32,31.0],[198.31,6.353],[198.23,170.0661],[198.22,0.03]],[[198.34,0.063],[198.42,0.063],[198.44,7.86093128],[198.46,15.72186256],[198.47,45.13339752]]]
["bitfinex","SOLUSD",1739578021261,[[198.33,47.58925621],[198.32,31.0],[198.31,6.353],[198.3,12.6069],[198.23,177.6332]],[[198.34,0.063],[198.42,0.063],[198.44,7.86093128],[198.46,15.72186256],[198.47,45.13339752]]]
["bitfinex","SOLUSD",1739578021459,[[198.33,47.58925621],[198.32,31.0],[198.31,6.353],[198.3,12.6069],[198.23,177.6332]],[[198.34,0.063],[198.42,0.063],[198.44,7.86093128],[198.46,29.41153496],[198.47,31.44372512]]]
["bitfinex","SOLUSD",1739578021763,[[198.33,46.58925621],[198.32,32.0],[198.31,6.353],[198.3,12.6069],[198.23,177.6332]],[[198.34,0.063],[198.42,0.063],[198.44,7.86093128],[198.45,13.6896724],[198.46,15.72186256]]]
["bitfinex","SOLUSD",1739578022380,[[198.33,14.44563528],[198.32,30.0],[198.31,11.3954],[198.3,1.0],[198.29,1.0]],[[198.34,0.063],[198.42,0.063],[198.44,21.55060368],[198.46,15.72186256],[198.5,108.12858768]]]
["bitfinex","SOLUSD",1739578022568,[[198.33,13.6896724],[198.31,6.353],[198.3,30.0],[198.27,1.0],[198.26,13.6091]],[[198.34,0.063],[198.41,13.6896724],[198.42,0.063],[198.44,7.86093128],[198.46,15.72186256]]]
["bitfinex","SOLUSD",1739578022772,[[198.32,13.6896724],[198.28,31.5682],[198.26,6.353],[198.24,2.75603834],[198.23,137.3]],[[198.34,0.063],[198.39,13.6896724],[198.42,0.063],[198.44,21.55060368],[198.46,15.72186256]]]
["bitfinex","SOLUSD",1739578023092,[[198.31,13.6896724],[198.28,36.6115],[198.26,6.353],[198.25,2.0],[198.19,7.87201579]],[[198.34,0.063],[198.38,13.6896724],[198.42,0.063],[198.44,13.6896724],[198.46,1.0]]]
["bitfinex","SOLUSD",1739578023294,[[198.33,13.6896724],[198.31,30.0],[198.28,20.02334853],[198.27,2.0],[198.26,6.353]],[[198.34,0.063],[198.41,13.6896724],[198.42,0.063],[198.48,7.0182],[198.49,1.0]]]
["bitfinex","SOLUSD",1739578023452,[[198.33,13.6896724],[198.31,30.0],[198.28,20.02334853],[198.27,2.0],[198.26,7.10906417]],[[198.34,0.063],[198.41,13.6896724],[198.42,0.063],[198.48,7.0182],[198.49,1.0]]]
["bitfinex","SOLUSD",1739578023453,[[198.33,13.6896724],[198.31,30.0],[198.28,20.02334853],[198.27,2.0],[198.26,7.10906417]],[[198.34,0.063],[198.41,13.6896724],[198.42,0.063],[198.48,6.0182],[198.49,1.0]]]
["bitfinex","SOLUSD",1739578023650,[[198.33,13.6896724],[198.29,13.41184853],[198.28,50.02334853],[198.27,1.0],[198.26,6.353]],[[198.34,0.063],[198.4,13.6896724],[198.42,0.063],[198.48,7.0182],[198.49,1.0]]]
["bitfinex","SOLUSD",1739578023876,[[198.29,13.6896724],[198.28,1.5682],[198.26,36.353],[198.22,14.7196724],[198.21,17.92862227]],[[198.34,0.063],[198.36,13.6896724],[198.42,0.063],[198.44,14.6896724],[198.47,1.0]]]
["bitfinex","SOLUSD",1739578024074,[[198.26,36.353],[198.22,14.7196724]],[[198.34,0.063],[198.36,13.6896724],[198.42,0.063],[198.44,14.6896724],[198.47,1.0]]]
["bitfinex","SOLUSD",1739578024075,[[198.26,13.6896724],[198.24,30.0],[198.23,6.6126],[198.22,0.03],[198.2,8.353]],[[198.33,13.6896724],[198.34,0.063],[198.37,6.0182],[198.4,1.5547],[198.42,1.063]]]
["bitfinex","SOLUSD",1739578024278,[[198.26,13.6896724],[198.23,1.5682],[198.22,30.03],[198.21,5.045],[198.2,6.353]],[[198.32,13.6896724],[198.34,0.063],[198.37,6.0182],[198.4,1.5547],[198.41,1.0]]]
["bitfinex","SOLUSD",1739578024578,[[198.24,13.6896724],[198.23,1.5682],[198.22,30.03],[198.21,5.045],[198.2,6.353]],[[198.31,13.6896724],[198.34,0.063],[198.37,6.0182],[198.4,3.5547],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578024953,[[198.25,13.6896724],[198.24,30.0],[198.23,6.6128],[198.22,0.03],[198.21,13.41184853]],[[198.32,13.6896724],[198.34,0.063],[198.37,6.0182],[198.4,1.5547],[198.41,1.0]]]
["bitfinex","SOLUSD",1739578025154,[[198.28,13.6896724],[198.24,35.0443],[198.23,1.5682],[198.22,13.7196724],[198.21,14.41184853]],[[198.34,0.063],[198.35,13.6896724],[198.37,6.0182],[198.4,1.5547],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578025572,[[198.27,13.6896724],[198.23,6.6128],[198.22,30.03],[198.21,13.41184853],[198.2,7.353]],[[198.34,13.7526724],[198.37,6.0182],[198.4,1.5547],[198.42,2.063],[198.43,13.41184853]]]
["bitfinex","SOLUSD",1739578025765,[[198.25,13.6896724],[198.23,1.5682],[198.22,0.03],[198.21,18.45674853],[198.2,36.353]],[[198.32,13.6896724],[198.34,20.063],[198.37,6.0182],[198.4,2.5547],[198.41,1.0]]]
["bitfinex","SOLUSD",1739578026088,[[198.25,13.6896724],[198.23,31.5682],[198.22,5.0748],[198.21,13.41184853],[198.2,6.353]],[[198.32,13.6896724],[198.34,20.063],[198.37,6.0182],[198.4,1.5547],[198.41,2.0]]]
["bitfinex","SOLUSD",1739578026456,[[198.26,13.6896724],[198.23,36.6127],[198.22,0.03],[198.21,13.41184853],[198.2,6.353]],[[198.33,13.6896724],[198.34,20.063],[198.37,6.0182],[198.4,1.5547],[198.42,1.063]]]
["bitfinex","SOLUSD",1739578027183,[[198.26,13.6896724],[198.23,1.5682],[198.22,0.03],[198.21,5.0449],[198.2,36.353]],[[198.32,13.6896724],[198.34,20.063],[198.37,6.0182],[198.4,15.96654853],[198.42,1.063]]]
["bitfinex","SOLUSD",1739578027379,[[198.24,13.6896724],[198.23,1.5682],[198.22,0.03],[198.2,36.353],[198.17,12.6148]],[[198.31,13.6896724],[198.34,20.063],[198.37,6.0182],[198.39,2.0],[198.4,14.96654853]]]
["bitfinex","SOLUSD",1739578027572,[[198.24,13.6896724],[198.23,1.5682],[198.22,0.03],[198.2,36.353],[198.19,13.41184853]],[[198.31,13.6896724],[198.34,20.063],[198.37,6.0182],[198.39,2.0],[198.4,14.96654853]]]
["bitfinex","SOLUSD",1739578027987,[[198.24,13.6896724],[198.23,1.5682],[198.22,30.03],[198.2,6.353],[198.19,18.45734853]],[[198.31,13.6896724],[198.34,20.063],[198.37,6.0182],[198.4,15.96654853],[198.41,1.0]]]
["bitfinex","SOLUSD",1739578028189,[[198.25,13.6896724],[198.23,1.5682],[198.22,30.03],[198.2,6.353],[198.19,13.41184853]],[[198.32,13.6896724],[198.34,20.063],[198.37,6.0182],[198.4,14.96654853],[198.41,2.0]]]
["bitfinex","SOLUSD",1739578028486,[[198.25,13.6896724],[198.23,1.5682],[198.22,30.03],[198.2,6.353],[198.19,13.41184853]],[[198.32,13.6896724],[198.34,20.063],[198.37,6.0182],[198.4,14.96654853]]]
["bitfinex","SOLUSD",1739578028487,[[198.25,13.6896724],[198.23,1.5682],[198.22,30.03],[198.2,11.3983],[198.19,13.41184853]],[[198.32,13.6896724],[198.34,20.063],[198.37,6.0182],[198.4,16.96654853],[200.03,0.99]]]
["bitfinex","SOLUSD",1739578028689,[[198.25,13.6896724],[198.23,1.5682],[198.22,30.03],[198.2,11.3983],[198.19,13.41184853]],[[198.32,13.6896724],[198.34,20.063],[198.37,6.0182],[198.4,16.96654853],[200.01,0.99]]]
["bitfinex","SOLUSD",1739578029583,[[198.25,13.6896724],[198.23,1.5682],[198.22,30.03],[198.2,11.3983],[198.19,13.41184853]],[[198.32,13.6896724],[198.34,20.063],[198.37,6.0182],[198.39,1.0],[198.4,15.96654853]]]
["bitfinex","SOLUSD",1739578029880,[[198.25,13.6896724],[198.23,1.5682],[198.22,30.03],[198.2,6.353],[198.19,18.45734853]],[[198.32,13.6896724],[198.34,20.063],[198.37,6.0182],[198.4,16.96654853],[198.44,21.55060368]]]
["bitfinex","SOLUSD",1739578030409,[[198.25,13.6896724],[198.23,1.5682],[198.22,30.03],[198.2,11.3983],[198.19,13.41184853]],[[198.32,13.6896724],[198.34,20.063],[198.37,6.0182],[198.4,16.96654853],[198.44,21.55060368]]]
["bitfinex","SOLUSD",1739578030554,[[198.25,13.6896724],[198.23,1.5682],[198.22,30.03],[198.2,6.353],[198.19,14.41184853]],[[198.32,13.6896724],[198.34,20.063],[198.37,6.0182],[198.4,16.96654853],[198.44,21.55060368]]]
["bitfinex","SOLUSD",1739578030754,[[198.25,13.6896724],[198.23,1.5682],[198.22,30.03],[198.21,5.0451],[198.2,6.353]],[[198.32,13.6896724],[198.34,20.063],[198.37,6.0182],[198.4,15.96654853],[198.41,1.0]]]
["bitfinex","SOLUSD",1739578030958,[[198.25,13.6896724],[198.23,1.5682],[198.22,30.03],[198.21,5.0451],[198.2,6.353]],[[198.32,13.6896724],[198.34,20.063],[198.37,6.0182],[198.4,16.96654853],[198.49,15.14]]]
["bitfinex","SOLUSD",1739578031259,[[198.24,13.6896724],[198.22,30.03],[198.2,6.353],[198.19,13.41184853],[198.18,7.5497]],[[198.32,13.6896724],[198.34,20.063],[198.37,6.0182],[198.39,1.0],[198.4,15.96654853]]]
["bitfinex","SOLUSD",1739578031474,[[198.25,13.6896724],[198.22,30.03],[198.2,6.353],[198.19,13.41184853],[198.18,7.5497]],[[198.32,13.6896724],[198.34,20.063],[198.37,6.0182],[198.39,1.0],[198.4,15.96654853]]]
["bitfinex","SOLUSD",1739578031754,[[198.25,13.6896724],[198.22,30.03],[198.2,6.353],[198.19,18.45724853],[198.18,2.504]],[[198.32,13.6896724],[198.34,20.063],[198.37,6.0182],[198.39,1.0],[198.4,15.96654853]]]
["bitfinex","SOLUSD",1739578031975,[[198.25,13.6896724],[198.22,30.03],[198.2,11.3984],[198.19,13.41184853],[198.18,2.504]],[[198.32,13.6896724],[198.34,20.063],[198.37,6.0182],[198.39,1.0],[198.4,15.96654853]]]
["bitfinex","SOLUSD",1739578032583,[[198.22,13.7196724],[198.2,30.0],[198.18,1.504],[198.16,1.0],[198.14,7.0476]],[[198.29,13.6896724],[198.34,20.063],[198.37,8.0182],[198.4,14.96654853],[198.46,30.86186256]]]
["bitfinex","SOLUSD",1739578032786,[[198.22,0.03],[198.2,13.6896724],[198.18,1.504],[198.16,30.0],[198.15,5.0464]],[[198.27,13.6896724],[198.33,13.6896724],[198.34,0.063],[198.36,1.0],[198.37,20.43004853]]]
["bitfinex","SOLUSD",1739578033377,[[198.22,0.03],[198.21,13.6896724],[198.19,30.0],[198.18,1.504],[198.16,18.45804853]],[[198.28,13.6896724],[198.33,13.6896724],[198.34,0.063],[198.36,1.0],[198.37,20.43004853]]]
["bitfinex","SOLUSD",1739578033680,[[198.22,0.03],[198.21,13.6896724],[198.19,30.0],[198.18,1.504],[198.16,18.45804853]],[[198.29,13.6896724],[198.34,0.063],[198.36,1.0],[198.37,20.43004853],[198.44,96.59060368]]]
["bitfinex","SOLUSD",1739578034869,[[198.22,0.03],[198.21,13.6896724],[198.19,30.0],[198.18,1.504],[198.17,5.0461]],[[198.29,13.6896724],[198.34,0.063],[198.36,1.0],[198.37,20.43004853],[198.44,96.59060368]]]
["bitfinex","SOLUSD",1739578035075,[[198.22,0.03],[198.21,13.6896724],[198.19,30.0],[198.18,1.504],[198.12,13.6185]],[[198.29,13.6896724],[198.34,0.063],[198.36,1.0],[198.37,20.43004853],[198.44,96.59060368]]]
["bitfinex","SOLUSD",1739578035276,[[198.22,0.03],[198.21,13.6896724],[198.19,30.0],[198.18,1.504],[198.17,5.0461]],[[198.29,13.6896724],[198.34,0.063],[198.36,2.0],[198.37,19.43004853],[198.44,96.59060368]]]
["bitfinex","SOLUSD",1739578035787,[[198.22,0.03],[198.21,13.6896724],[198.19,30.0],[198.18,1.504],[198.17,5.0461]],[[198.29,13.6896724],[198.34,0.063],[198.36,2.0],[198.37,19.43004853],[198.42,7.92393128]]]
["bitfinex","SOLUSD",1739578035985,[[198.22,0.03],[198.2,13.6896724],[198.18,1.504],[198.17,30.0],[198.11,17.41794858]],[[198.27,13.6896724],[198.33,13.6896724],[198.34,1.063],[198.36,1.0],[198.37,19.43004853]]]
["bitfinex","SOLUSD",1739578036179,[[198.22,0.03],[198.2,13.6896724],[198.18,1.504],[198.17,30.0],[198.15,5.0465]],[[198.27,13.6896724],[198.33,13.6896724],[198.34,1.063],[198.36,1.0],[198.37,19.43004853]]]
["bitfinex","SOLUSD",1739578036380,[[198.22,0.03],[198.2,13.6896724],[198.18,1.504],[198.17,30.0],[198.11,16.66134595]],[[198.27,13.6896724],[198.33,13.6896724],[198.34,1.063],[198.36,1.0],[198.37,19.43004853]]]
["bitfinex","SOLUSD",1739578036681,[[198.24,13.6896724],[198.22,0.03],[198.2,35.0454],[198.18,1.504],[198.17,13.41184853]],[[198.31,13.6896724],[198.34,0.063],[198.37,6.0182],[198.39,2.0],[198.42,7.92393128]]]
["bitfinex","SOLUSD",1739578036889,[[198.24,13.6896724],[198.22,0.03],[198.2,35.0454],[198.18,1.504],[198.17,13.41184853]],[[198.31,13.6896724],[198.34,0.063],[198.37,6.0182],[198.39,1.0],[198.4,2.5547]]]
["bitfinex","SOLUSD",1739578037790,[[198.25,13.6896724],[198.22,35.0747],[198.18,15.1187],[198.17,14.16832112],[198.12,70.5767]],[[198.32,13.6896724],[198.34,0.063],[198.37,6.0182],[198.4,2.5547],[198.41,1.0]]]
["bitfinex","SOLUSD",1739578038091,[[198.26,13.6896724],[198.22,35.0747],[198.2,13.41184853],[198.19,1.0],[198.18,15.1187]],[[198.33,13.6896724],[198.34,0.063],[198.37,6.0182],[198.4,1.5547],[198.41,2.0]]]
["bitfinex","SOLUSD",1739578038392,[[198.25,13.6896724],[198.22,35.0747],[198.2,13.41184853],[198.18,14.1187],[198.17,2.0]],[[198.32,13.6896724],[198.34,0.063],[198.37,6.0182],[198.4,3.5547],[198.41,13.41184853]]]
["bitfinex","SOLUSD",1739578038691,[[198.25,13.6896724],[198.22,35.0747],[198.2,13.41184853],[198.18,15.1187],[198.17,1.0]],[[198.32,13.6896724],[198.34,0.063],[198.37,6.0182],[198.4,3.5547],[198.41,13.41184853]]]
["bitfinex","SOLUSD",1739578038889,[[198.26,13.6896724],[198.22,35.0747],[198.2,13.41184853],[198.19,1.0],[198.18,15.1187]],[[198.33,13.6896724],[198.34,0.063],[198.37,6.0182],[198.4,2.5547],[198.41,14.41184853]]]
["bitfinex","SOLUSD",1739578039093,[[198.26,13.6896724],[198.23,5.0445],[198.22,30.03],[198.2,13.41184853],[198.19,1.0]],[[198.33,13.6896724],[198.34,0.063],[198.37,6.0182],[198.4,1.5547],[198.41,15.41184853]]]
["bitfinex","SOLUSD",1739578040291,[[198.28,13.6896724],[198.24,30.0],[198.23,13.41184853],[198.22,13.7196724],[198.21,1.0]],[[198.34,0.063],[198.37,6.0182],[198.4,1.5547]]]
["bitfinex","SOLUSD",1739578040292,[[198.28,13.6896724],[198.24,30.0],[198.23,13.41184853],[198.22,13.7196724],[198.21,1.0]],[[198.34,0.063],[198.35,13.6896724],[198.37,6.0182],[198.4,1.5547],[198.43,8.86093128]]]
["bitfinex","SOLUSD",1739578040495,[[198.29,13.6896724],[198.26,30.0],[198.25,5.0441],[198.23,13.41184853],[198.22,14.7196724]],[[198.34,0.063],[198.36,13.6896724],[198.37,6.0182],[198.4,1.5547],[198.43,7.86093128]]]
["bitfinex","SOLUSD",1739578040683,[[198.3,13.6896724],[198.26,30.0],[198.25,5.0441],[198.23,19.91694853],[198.22,14.7196724]],[[198.34,0.063],[198.37,19.7078724],[198.4,1.5547],[198.43,7.86093128],[198.56,20.0]]]
["bitfinex","SOLUSD",1739578040880,[[198.31,13.6896724],[198.28,30.0],[198.27,1.5383],[198.25,5.0441],[198.23,20.91694853]],[[198.34,0.063],[198.38,13.6896724],[198.4,1.5547],[198.41,6.4759],[198.44,21.55060368]]]
["bitfinex","SOLUSD",1739578041491,[[198.31,13.6896724],[198.28,30.0],[198.27,1.5383],[198.24,1.0],[198.23,19.91694853]],[[198.34,0.063],[198.38,13.6896724],[198.4,1.5547],[198.41,6.4759],[198.44,21.55060368]]]
["bitfinex","SOLUSD",1739578041691,[[198.31,13.6896724],[198.28,30.0],[198.27,6.5816],[198.24,1.0],[198.23,19.91694853]],[[198.34,0.063],[198.38,13.6896724],[198.4,1.5547],[198.41,6.4759],[198.44,21.55060368]]]
["bitfinex","SOLUSD",1739578042703,[[198.31,13.6896724],[198.28,35.0432],[198.27,1.5383],[198.24,1.0],[198.23,20.91694853]],[[198.34,0.063],[198.38,13.6896724],[198.4,1.5547],[198.41,6.4759],[198.44,21.55060368]]]
["bitfinex","SOLUSD",1739578043200,[[198.31,13.6896724],[198.28,35.0432],[198.27,1.5383],[198.24,1.75616927],[198.23,20.91694853]],[[198.34,0.063],[198.38,13.6896724],[198.4,1.5547],[198.41,6.4759],[198.44,21.55060368]]]
["bitfinex","SOLUSD",1739578043403,[[198.31,13.6896724],[198.28,30.0],[198.27,1.5383],[198.26,13.41184853],[198.24,0.75616927]],[[198.34,0.063],[198.38,13.6896724],[198.4,1.5547],[198.41,6.4759],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739578043585,[[198.31,13.6896724],[198.28,30.0],[198.27,1.5383],[198.26,13.41184853],[198.25,5.0438]],[[198.34,0.063],[198.38,13.6896724],[198.4,1.5547],[198.41,6.4759],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739578043786,[[198.28,13.6896724],[198.27,1.5383],[198.25,30.0],[198.24,5.0443],[198.23,6.5051]],[[198.34,0.063],[198.35,13.6896724],[198.4,1.5547],[198.41,6.4759],[198.43,1.0]]]
["bitfinex","SOLUSD",1739578044098,[[198.27,15.2279724],[198.25,30.0],[198.24,5.0442],[198.23,6.5051],[198.2,1.0]],[[198.34,13.7526724],[198.4,1.5547],[198.41,6.4759],[198.42,1.063],[198.43,14.41184853]]]
["bitfinex","SOLUSD",1739578044280,[[198.27,15.2279724],[198.25,30.0],[198.24,5.0442],[198.23,6.5051],[198.22,27.13152093]],[[198.34,13.7526724],[198.4,1.5547],[198.41,6.4759],[198.42,1.063],[198.43,14.41184853]]]
["bitfinex","SOLUSD",1739578044482,[[198.27,15.2279724],[198.25,30.0],[198.24,5.0442],[198.23,6.5051],[198.22,27.13152093]],[[198.34,13.7526724],[198.4,1.5547],[198.41,6.4759],[198.42,0.063],[198.43,15.41184853]]]
["bitfinex","SOLUSD",1739578044813,[[198.27,13.6896724],[198.23,30.0],[198.22,13.44184853],[198.2,1.6316],[198.19,2.75631668]],[[198.34,13.7526724],[198.4,1.5547],[198.41,6.4759],[198.42,0.063],[198.43,15.41184853]]]
["bitfinex","SOLUSD",1739578045109,[[198.24,13.6896724],[198.22,0.03],[198.21,35.0449],[198.2,1.6316],[198.17,2.0]],[[198.31,13.6896724],[198.34,0.063],[198.4,2.5547],[198.41,7.4759],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578045420,[[198.25,13.6896724],[198.23,30.0],[198.22,5.0748],[198.2,15.04344853],[198.19,1.0]],[[198.32,13.6896724],[198.34,0.063],[198.4,1.5547],[198.41,8.4759],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578045604,[[198.25,13.6896724],[198.23,30.0],[198.22,5.0748],[198.2,15.04344853],[198.19,1.0]],[[198.33,13.6896724],[198.34,0.063],[198.38,20.0],[198.4,2.5547],[198.41,7.4759]]]
["bitfinex","SOLUSD",1739578045775,[[198.25,13.6896724],[198.22,0.03],[198.21,35.0451],[198.2,15.04344853],[198.17,2.0]],[[198.32,13.6896724],[198.34,0.063],[198.38,20.0],[198.4,2.5547],[198.41,7.4759]]]
["bitfinex","SOLUSD",1739578045976,[[198.25,13.6896724],[198.22,0.03],[198.21,35.0451],[198.2,15.04344853],[198.17,1.0]],[[198.32,13.6896724],[198.34,0.063],[198.38,20.0],[198.4,2.5547],[198.41,7.4759]]]
["bitfinex","SOLUSD",1739578046190,[[198.22,0.03],[198.21,35.0451],[198.2,15.04344853],[198.17,1.0]],[[198.32,13.6896724],[198.34,0.063],[198.38,20.0],[198.4,2.5547],[198.41,7.4759]]]
["bitfinex","SOLUSD",1739578046191,[[198.22,0.03],[198.21,13.6896724],[198.2,1.6316],[198.18,36.1728],[198.14,2.0]],[[198.28,13.6896724],[198.32,6.4829],[198.34,0.063],[198.35,1.0],[198.36,13.41184853]]]
["bitfinex","SOLUSD",1739578046398,[[198.24,13.6896724],[198.22,0.03],[198.2,31.6316],[198.18,6.1728],[198.17,1.0]],[[198.32,20.1725724],[198.34,0.063],[198.4,2.5547],[198.42,0.063],[198.5,30.70381347]]]
["bitfinex","SOLUSD",1739578046704,[[198.24,13.6896724],[198.22,0.03],[198.2,31.6316],[198.18,19.58464853],[198.17,1.0]],[[198.32,20.1725724],[198.34,0.063],[198.39,14.41184853],[198.4,2.5547],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578047005,[[198.24,13.6896724],[198.22,0.03],[198.2,36.6769],[198.18,19.58464853],[198.17,1.0]],[[198.32,20.1725724],[198.34,0.063],[198.39,14.41184853],[198.4,2.5547],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578047195,[[198.26,13.6896724],[198.22,35.0747],[198.2,1.6316],[198.19,1.0],[198.18,19.58464853]],[[198.34,13.7526724],[198.37,6.4829],[198.4,2.5547],[198.41,1.0],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578047703,[[198.25,13.6896724],[198.22,30.03],[198.21,5.0451],[198.2,1.6316],[198.18,19.58464853]],[[198.32,13.6896724],[198.34,0.063],[198.37,6.4829],[198.4,2.5547],[198.41,14.41184853]]]
["bitfinex","SOLUSD",1739578047906,[[198.25,13.6896724],[198.22,30.03],[198.21,5.0451],[198.2,1.6316],[198.18,19.58464853]],[[198.32,13.6896724],[198.34,0.063],[198.37,6.4829],[198.4,1.5547],[198.41,15.41184853]]]
["bitfinex","SOLUSD",1739578048076,[[198.26,13.6896724],[198.22,35.0748],[198.2,1.6316],[198.19,1.0],[198.18,19.58464853]],[[198.33,13.6896724],[198.34,20.063],[198.37,6.4829],[198.4,1.5547],[198.41,14.41184853]]]
["bitfinex","SOLUSD",1739578048273,[[198.26,13.6896724],[198.22,35.0748],[198.2,1.6316],[198.19,1.0],[198.18,19.58464853]],[[198.33,13.6896724],[198.34,0.063],[198.37,6.4829],[198.4,1.5547],[198.41,14.41184853]]]
["bitfinex","SOLUSD",1739578048487,[[198.26,13.6896724],[198.22,35.0748],[198.2,1.6316],[198.19,1.0],[198.18,19.58464853]],[[198.33,13.6896724],[198.34,0.063],[198.37,6.4829],[198.4,1.5547],[198.41,15.41184853]]]
["bitfinex","SOLUSD",1739578048696,[[198.26,13.6896724],[198.22,35.0748],[198.2,1.6316],[198.19,1.0],[198.18,19.58464853]],[[198.33,13.6896724],[198.34,0.063],[198.37,6.4829],[198.4,1.5547],[198.41,14.41184853]]]
["bitfinex","SOLUSD",1739578049410,[[198.26,13.6896724],[198.22,30.03],[198.21,5.0451],[198.2,1.6316],[198.18,19.58464853]],[[198.33,13.6896724],[198.34,0.063],[198.37,6.4829],[198.39,1.0],[198.4,1.5547]]]
["bitfinex","SOLUSD",1739578049718,[[198.25,13.6896724],[198.22,0.03],[198.2,36.6769],[198.18,19.58464853],[198.17,13.6149]],[[198.32,13.6896724],[198.34,0.063],[198.37,6.4829],[198.38,1.0],[198.4,1.5547]]]
["bitfinex","SOLUSD",1739578050080,[[198.22,0.03],[198.21,13.6896724],[198.2,1.6316],[198.18,6.1728],[198.16,30.0]],[[198.27,13.6896724],[198.33,13.6896724],[198.34,0.063],[198.35,14.41184853],[198.37,6.4829]]]
["bitfinex","SOLUSD",1739578050314,[[198.22,0.03],[198.19,13.6896724],[198.16,30.0],[198.15,1.6316],[198.13,6.1728]],[[198.26,13.6896724],[198.33,13.6896724],[198.34,0.063],[198.35,14.41184853],[198.36,1.0]]]
["bitfinex","SOLUSD",1739578050515,[[198.22,0.03],[198.19,13.6896724],[198.16,30.0],[198.15,1.6316],[198.14,13.41184853]],[[198.26,13.6896724],[198.3,1.5833],[198.33,13.6896724],[198.34,0.063],[198.35,14.41184853]]]
["bitfinex","SOLUSD",1739578050676,[[198.22,0.03],[198.19,13.6896724],[198.16,30.0],[198.15,1.6316],[198.14,18.45864853]],[[198.26,13.6896724],[198.3,1.5833],[198.33,13.6896724],[198.34,0.063],[198.35,14.41184853]]]
["bitfinex","SOLUSD",1739578051221,[[198.22,0.03],[198.17,13.6896724],[198.16,30.0],[198.15,1.6316],[198.11,14.6896724]],[[198.24,13.6896724],[198.28,6.4829],[198.3,1.5833],[198.33,15.6896724],[198.34,0.063]]]
["bitfinex","SOLUSD",1739578051379,[[198.22,0.03],[198.18,13.6896724],[198.16,30.0],[198.15,1.6316],[198.12,1.0]],[[198.25,13.6896724],[198.28,6.4829],[198.3,1.5833],[198.33,14.6896724],[198.34,0.063]]]
["bitfinex","SOLUSD",1739578051578,[[198.22,0.03],[198.19,13.6896724],[198.16,30.0],[198.15,1.6316],[198.12,1.0]],[[198.28,6.4829],[198.3,1.5833],[198.33,14.6896724],[198.34,0.063]]]
["bitfinex","SOLUSD",1739578051579,[[198.22,0.03],[198.19,13.6896724],[198.16,30.0],[198.15,1.6316],[198.14,5.0468]],[[198.26,13.6896724],[198.28,6.4829],[198.3,1.5833],[198.33,14.6896724],[198.34,1.063]]]
["bitfinex","SOLUSD",1739578052186,[[198.22,0.03],[198.19,13.6896724],[198.16,30.0],[198.15,6.6782],[198.06,170.41671579]],[[198.26,13.6896724],[198.28,6.4829],[198.3,1.5833],[198.33,13.6896724],[198.34,1.063]]]
["bitfinex","SOLUSD",1739578052404,[[198.22,0.03],[198.19,13.6896724],[198.16,30.0],[198.15,6.6782],[198.12,2.0]],[[198.26,13.6896724],[198.28,6.4829],[198.3,1.5833],[198.33,13.6896724],[198.34,1.063]]]
["bitfinex","SOLUSD",1739578052613,[[198.22,0.03],[198.2,13.6896724],[198.17,5.0461],[198.16,30.0],[198.15,1.6316]],[[198.27,13.6896724],[198.28,6.4829],[198.3,1.5833],[198.33,13.6896724],[198.34,0.063]]]
["bitfinex","SOLUSD",1739578052916,[[198.22,0.03],[198.21,13.6896724],[198.17,5.0461],[198.16,30.0],[198.15,1.6316]],[[198.28,20.1725724],[198.3,1.5833],[198.33,13.6896724],[198.34,0.063],[198.37,1.0]]]
["bitfinex","SOLUSD",1739578053214,[[198.22,0.03],[198.2,13.6896724],[198.16,30.0],[198.15,6.678],[198.13,19.58464853]],[[198.26,13.6896724],[198.28,6.4829],[198.3,1.5833],[198.33,14.6896724],[198.34,0.063]]]
["bitfinex","SOLUSD",1739578053388,[[198.22,0.03],[198.19,13.6896724],[198.16,30.0],[198.15,1.6316],[198.13,19.58464853]],[[198.26,13.6896724],[198.28,6.4829],[198.3,1.5833],[198.33,14.6896724],[198.34,0.063]]]
["bitfinex","SOLUSD",1739578053582,[[198.22,0.03],[198.2,13.6896724],[198.16,30.0],[198.15,1.6316],[198.13,20.58464853]],[[198.27,13.6896724],[198.28,6.4829],[198.3,1.5833],[198.33,13.6896724],[198.34,0.063]]]
["bitfinex","SOLUSD",1739578053791,[[198.22,0.03],[198.2,13.6896724],[198.17,5.046],[198.16,30.0],[198.15,1.6316]],[[198.27,13.6896724],[198.28,6.4829],[198.3,1.5833],[198.33,13.6896724],[198.34,0.063]]]
["bitfinex","SOLUSD",1739578054005,[[198.22,0.03],[198.21,13.6896724],[198.17,5.046],[198.16,30.0],[198.15,1.6316]],[[198.27,13.6896724],[198.28,6.4829],[198.3,1.5833],[198.33,13.6896724],[198.34,0.063]]]
["bitfinex","SOLUSD",1739578054216,[[198.22,0.03],[198.21,13.6896724],[198.16,30.0],[198.15,1.6316],[198.13,19.58464853]],[[198.28,20.1725724],[198.3,1.5833],[198.33,13.6896724],[198.34,1.063],[198.58,30.0]]]
["bitfinex","SOLUSD",1739578054396,[[198.22,0.03],[198.21,13.6896724],[198.16,35.0464],[198.15,1.6316],[198.13,20.58464853]],[[198.28,20.1725724],[198.3,1.5833],[198.33,13.6896724],[198.34,0.063],[198.37,1.0]]]
["bitfinex","SOLUSD",1739578054690,[[198.22,0.03],[198.21,13.6896724],[198.17,5.0461],[198.16,30.0],[198.15,1.6316]],[[198.28,20.1725724],[198.3,1.5833],[198.33,13.6896724],[198.34,0.063],[198.37,1.0]]]
["bitfinex","SOLUSD",1739578054913,[[198.22,0.03],[198.21,13.6896724],[198.17,5.0461],[198.16,30.0],[198.15,1.6316]],[[198.28,13.6896724],[198.33,13.6896724],[198.34,6.5459],[198.35,15.99514853],[198.37,1.0]]]
["bitfinex","SOLUSD",1739578055093,[[198.22,0.03],[198.21,13.6896724],[198.17,5.0461],[198.16,30.0],[198.15,1.6316]],[[198.28,13.6896724],[198.34,6.5459],[198.35,15.99514853],[198.37,1.0],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739578055611,[[198.23,13.6896724],[198.22,0.03],[198.19,30.0],[198.16,13.41184853],[198.15,2.6316]],[[198.3,13.6896724],[198.34,6.5459],[198.35,1.5833],[198.37,1.0],[198.38,8.86093128]]]
["bitfinex","SOLUSD",1739578055912,[[198.23,13.6896724],[198.22,0.03],[198.19,35.0456],[198.16,13.41184853],[198.15,2.6316]],[[198.3,13.6896724],[198.34,6.5459],[198.35,1.5833],[198.38,8.86093128],[198.39,1.0]]]
["bitfinex","SOLUSD",1739578056120,[[198.23,13.6896724],[198.22,0.03],[198.19,35.0456],[198.16,13.41184853],[198.15,2.6316]],[[198.3,13.6896724],[198.31,20.0],[198.34,6.5459],[198.35,1.5833],[198.37,14.41184853]]]
["bitfinex","SOLUSD",1739578056294,[[198.23,13.6896724],[198.22,0.03],[198.19,30.0],[198.16,14.41184853],[198.15,1.6316]],[[198.3,13.6896724],[198.31,20.0],[198.34,6.5459],[198.35,1.5833],[198.37,14.41184853]]]
["bitfinex","SOLUSD",1739578056493,[[198.24,13.6896724],[198.22,0.03],[198.2,5.0452],[198.19,30.0],[198.16,14.41184853]],[[198.31,33.6896724],[198.34,6.5459],[198.35,1.5833],[198.37,13.41184853],[198.38,8.86093128]]]
["bitfinex","SOLUSD",1739578056691,[[198.24,13.6896724],[198.22,0.03],[198.2,5.0452],[198.19,30.0],[198.16,14.41184853]],[[198.31,33.6896724],[198.34,6.5459],[198.35,1.5833],[198.37,13.41184853],[198.38,1.0]]]
["bitfinex","SOLUSD",1739578057212,[[198.22,0.03],[198.16,14.41184853]],[[198.31,33.6896724],[198.34,6.5459],[198.35,1.5833]]]
["bitfinex","SOLUSD",1739578057213,[[198.25,13.6896724],[198.22,0.03],[198.21,35.0451],[198.17,1.0],[198.16,14.41184853]],[[198.31,20.0],[198.32,13.6896724],[198.34,6.5459],[198.35,1.5833],[198.4,16.72186256]]]
["bitfinex","SOLUSD",1739578057593,[[198.25,13.6896724],[198.22,0.03],[198.21,35.0451],[198.17,1.0],[198.16,27.02744853]],[[198.31,20.0],[198.32,13.6896724],[198.34,6.5459],[198.35,1.5833],[198.39,22.27277981]]]
["bitfinex","SOLUSD",1739578057792,[[198.24,13.6896724],[198.22,0.03],[198.21,30.0],[198.16,28.02744853],[198.06,162.5447]],[[198.31,33.6896724],[198.34,6.5459],[198.35,1.5833],[198.38,1.0],[198.39,22.27277981]]]
["bitfinex","SOLUSD",1739578057992,[[198.24,13.6896724],[198.22,0.03],[198.21,30.0],[198.16,28.02744853],[198.15,1.6316]],[[198.31,33.6896724],[198.34,6.5459],[198.35,1.5833],[198.37,1.0],[198.39,22.27277981]]]
["bitfinex","SOLUSD",1739578058399,[[198.24,13.6896724],[198.22,0.03],[198.19,30.0],[198.16,27.02744853],[198.15,2.6316]],[[198.31,33.6896724],[198.34,6.5459],[198.35,1.5833],[198.37,1.0],[198.39,22.27277981]]]
["bitfinex","SOLUSD",1739578059004,[[198.22,0.03],[198.19,30.0],[198.16,27.02744853],[198.15,2.6316]],[[198.31,33.6896724],[198.34,6.5459],[198.35,1.5833],[198.37,1.0],[198.39,22.27277981]]]
["bitfinex","SOLUSD",1739578059005,[[198.23,13.6896724],[198.22,0.03],[198.19,30.0],[198.17,5.0461],[198.16,13.41184853]],[[198.3,13.6896724],[198.31,20.0],[198.34,6.5459],[198.35,1.5833],[198.37,1.0]]]
["bitfinex","SOLUSD",1739578059209,[[198.23,13.6896724],[198.22,0.03],[198.17,35.0461],[198.16,13.41184853],[196.53,543.19]],[[198.3,13.6896724],[198.31,20.0],[198.34,6.5459],[198.35,1.5833],[198.37,2.0]]]
["bitfinex","SOLUSD",1739578059416,[[198.23,13.6896724],[198.22,0.03],[198.17,35.0461],[198.16,13.41184853],[198.05,82.6]],[[198.3,13.6896724],[198.31,20.0],[198.34,6.5459],[198.35,1.5833],[198.37,2.0]]]
["bitfinex","SOLUSD",1739578059717,[[198.22,0.03],[198.17,35.0461],[198.16,13.41184853],[198.05,82.6]],[[198.31,20.0],[198.34,6.5459],[198.35,1.5833],[198.37,2.0]]]
["bitfinex","SOLUSD",1739578059718,[[198.22,13.7196724],[198.17,35.0461],[198.16,13.41184853],[198.05,90.47201579],[198.03,15.74403158]],[[198.29,13.6896724],[198.31,20.0],[198.34,6.5459],[198.35,1.5833],[198.37,2.0]]]
["bitfinex","SOLUSD",1739578059929,[[198.24,13.6896724],[198.22,0.03],[198.21,30.0],[198.17,1.0],[198.16,14.41184853]],[[198.31,33.6896724],[198.34,6.5459],[198.35,1.5833],[198.38,1.0],[198.4,1.0]]]
["bitfinex","SOLUSD",1739578060231,[[198.28,13.6896724],[198.23,30.0],[198.22,13.7196724],[198.2,1.0],[198.19,13.41184853]],[[198.34,0.063],[198.35,13.6896724],[198.39,6.3589],[198.4,1.0]]]
["bitfinex","SOLUSD",1739578060232,[[198.28,13.6896724],[198.23,30.0],[198.22,13.7196724],[198.2,1.0],[198.19,13.41184853]],[[198.34,0.063],[198.35,13.6896724],[198.39,6.3589],[198.4,1.5692],[198.42,1.063]]]
["bitfinex","SOLUSD",1739578060410,[[198.29,13.6896724],[198.25,1.6552],[198.23,36.3994],[198.22,18.7644724],[198.2,1.0]],[[198.34,0.063],[198.36,13.6896724],[198.39,6.3589],[198.4,1.5692],[198.42,1.063]]]
["bitfinex","SOLUSD",1739578060593,[[198.31,13.6896724],[198.27,30.0],[198.25,1.6552],[198.23,7.3994],[198.22,45.78852093]],[[198.34,0.063],[198.38,13.6896724],[198.39,6.3589],[198.4,1.5692],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578060795,[[198.31,13.6896724],[198.27,30.0],[198.25,1.6552],[198.23,7.3994],[198.22,46.5447596]],[[198.34,0.063],[198.38,13.6896724],[198.39,6.3589],[198.4,1.5692],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578061027,[[198.31,13.6896724],[198.27,30.0],[198.25,1.6552],[198.23,6.3994],[198.22,47.5447596]],[[198.34,0.063],[198.38,13.6896724],[198.39,6.3589],[198.4,1.5692],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578061228,[[198.3,13.6896724],[198.25,31.6552],[198.23,6.3994],[198.22,46.5447596],[198.21,1.0]],[[198.34,0.063],[198.39,6.3589],[198.4,1.5692],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578061229,[[198.3,13.6896724],[198.25,31.6552],[198.23,6.3994],[198.22,46.5447596],[198.21,1.0]],[[198.34,0.063],[198.37,13.6896724],[198.39,6.3589],[198.4,1.5692],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578061921,[[198.31,13.6896724],[198.27,30.0],[198.25,15.06704853],[198.24,1.0],[198.23,6.3994]],[[198.34,0.063],[198.38,13.6896724],[198.39,6.3589],[198.4,1.5692],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578062098,[[198.31,13.6896724],[198.27,30.0],[198.25,15.06704853],[198.24,1.0],[198.23,6.3994]],[[198.34,0.063],[198.38,13.6896724],[198.42,0.063],[198.45,1.5692],[198.46,42.58038722]]]
["bitfinex","SOLUSD",1739578062434,[[198.32,13.6896724],[198.27,35.0433],[198.25,15.06704853],[198.24,12.6105],[198.23,8.15559435]],[[198.34,0.063],[198.39,13.6896724],[198.42,0.063],[198.44,21.0485724],[198.46,1.0]]]
["bitfinex","SOLUSD",1739578062617,[[198.3,13.6896724],[198.27,30.0],[198.25,15.06704853],[198.24,12.6105],[198.23,6.3994]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.43,1.0],[198.44,20.0485724]]]
["bitfinex","SOLUSD",1739578062805,[[198.3,13.6896724],[198.25,45.06704853],[198.24,5.0441],[198.23,6.3994],[198.22,14.7196724]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.44,21.0485724],[198.58,271.76823073]]]
["bitfinex","SOLUSD",1739578063006,[[198.3,13.6896724],[198.25,45.06704853],[198.24,5.0441],[198.23,6.3994],[198.22,14.7196724]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.43,1.0],[198.44,20.0485724]]]
["bitfinex","SOLUSD",1739578063205,[[198.3,13.6896724],[198.25,50.11104853],[198.23,6.3994],[198.22,14.7196724],[170.2,0.22379406]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.43,1.0],[198.44,20.0485724]]]
["bitfinex","SOLUSD",1739578063516,[[198.3,13.6896724],[198.25,45.06704853],[198.23,11.4438],[198.22,14.7196724],[170.2,0.22379406]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.43,1.0],[198.44,20.0485724]]]
["bitfinex","SOLUSD",1739578063704,[[198.3,13.6896724],[198.25,45.06704853],[198.24,5.0443],[198.23,6.3994],[198.22,15.7196724]],[[198.34,0.063],[198.36,13.6896724],[198.42,0.063],[198.44,22.0485724],[234.72,10.0]]]
["bitfinex","SOLUSD",1739578063906,[[198.3,13.6896724],[198.27,30.0],[198.25,15.06704853],[198.24,5.0443],[198.23,7.3994]],[[198.34,0.063],[198.36,13.6896724],[198.42,0.063],[198.44,22.0485724],[234.72,10.0]]]
["bitfinex","SOLUSD",1739578064731,[[198.3,13.6896724],[198.27,30.0],[198.25,15.06704853],[198.24,5.0443],[198.23,7.3994]],[[198.34,0.063],[198.36,13.6896724],[198.42,0.063],[198.44,22.0485724],[198.99,22.2447281]]]
["bitfinex","SOLUSD",1739578065035,[[198.3,13.6896724],[198.27,30.0],[198.25,15.06704853],[198.24,5.0443],[198.23,7.3994]],[[198.34,0.063],[198.36,13.6896724],[198.42,0.063],[198.44,22.0485724],[198.48,1.6322]]]
["bitfinex","SOLUSD",1739578065601,[[198.32,13.6896724],[198.29,30.0],[198.25,16.06704853],[198.23,8.15565867],[198.22,26.3313724]],[[198.34,0.063],[198.39,13.6896724],[198.42,0.063],[198.44,20.0485724],[198.45,1.0]]]
["bitfinex","SOLUSD",1739578065895,[[198.32,13.6896724],[198.29,30.0],[198.25,16.06704853],[198.23,8.15565867],[198.22,26.3313724]],[[198.34,0.063],[198.4,13.6896724],[198.42,0.063],[198.44,6.3589],[198.45,1.0]]]
["bitfinex","SOLUSD",1739578066733,[[198.32,13.6896724],[198.29,30.0],[198.25,15.06704853],[198.24,1.0],[198.23,8.15565867]],[[198.34,0.063],[198.39,13.6896724],[198.42,0.063],[198.44,20.0485724],[198.45,1.0]]]
["bitfinex","SOLUSD",1739578067039,[[198.32,13.6896724],[198.29,30.0],[198.27,5.0435],[198.25,16.06704853],[198.23,8.15565867]],[[198.34,0.063],[198.39,13.6896724],[198.42,0.063],[198.44,20.0485724],[198.45,1.0]]]
["bitfinex","SOLUSD",1739578067439,[[198.32,13.6896724],[198.29,30.0],[198.25,16.06704853],[198.23,8.15565867],[170.2,0.22379406]],[[198.34,0.063],[198.39,13.6896724],[198.42,0.063],[198.44,20.0485724],[198.45,1.0]]]
["bitfinex","SOLUSD",1739578067741,[[198.32,13.6896724],[198.29,30.0],[198.26,5.0438],[198.25,16.06704853],[198.23,8.15565867]],[[198.34,0.063],[198.39,13.6896724],[198.42,0.063],[198.44,20.0485724],[198.45,1.0]]]
["bitfinex","SOLUSD",1739578068245,[[198.32,13.6896724],[198.29,30.0],[198.26,5.0438],[198.25,15.06704853],[198.24,1.0]],[[198.34,0.063],[198.39,13.6896724],[198.42,0.063],[198.44,21.0485724],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739578068427,[[198.3,13.6896724],[198.27,30.0],[198.25,15.06704853],[198.24,5.0443],[198.23,8.3994]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.44,22.0485724],[198.51,23.00093128]]]
["bitfinex","SOLUSD",1739578068744,[[198.26,13.6896724],[198.25,1.6552],[198.24,30.0],[198.23,6.3994],[198.22,0.03]],[[198.33,13.6896724],[198.34,0.063],[198.39,1.5692],[198.41,1.0],[198.42,1.063]]]
["bitfinex","SOLUSD",1739578068942,[[198.22,0.03],[198.16,1.6552],[198.15,30.0],[198.14,6.3994],[198.12,12.91941579]],[[198.27,13.6896724],[198.33,1.0],[198.34,20.83374853],[198.39,1.5692],[198.4,15.14]]]
["bitfinex","SOLUSD",1739578069241,[[198.22,0.03],[198.16,1.6552],[198.15,30.0],[198.14,6.3994],[198.12,12.91941579]],[[198.33,1.0],[198.34,20.83374853],[198.39,1.5692]]]
["bitfinex","SOLUSD",1739578069242,[[198.22,0.03],[198.16,1.6552],[198.15,30.0],[198.14,6.3994],[198.12,12.91941579]],[[198.24,13.6896724],[198.32,1.0],[198.33,1.0],[198.34,19.83374853],[198.39,16.7092]]]
["bitfinex","SOLUSD",1739578069415,[[198.22,0.03],[198.16,1.6552],[198.15,30.0],[198.14,6.3994],[198.12,12.91941579]],[[198.24,13.6896724],[198.34,21.83374853],[198.39,16.7092],[235.0,2.52881461],[235.1,238.3672]]]
["bitfinex","SOLUSD",1739578069743,[[198.22,0.03],[198.18,13.6896724],[198.16,1.6552],[198.15,30.0],[198.14,6.3994]],[[198.25,13.6896724],[198.33,14.6896724],[198.34,20.83374853],[198.39,16.7092],[198.49,277.0045904]]]
["bitfinex","SOLUSD",1739578069948,[[198.22,0.03],[198.18,13.6896724],[198.16,1.6552],[198.15,30.0],[198.14,6.3994]],[[198.25,13.6896724],[198.32,1.0],[198.33,13.6896724],[198.34,20.83374853],[198.39,16.7092]]]
["bitfinex","SOLUSD",1739578070238,[[198.22,0.03],[198.18,13.6896724],[198.16,1.6552],[198.15,30.0],[198.14,6.3994]],[[198.25,13.6896724],[198.33,13.6896724],[198.34,21.83374853],[198.39,16.7092],[198.48,23.84528881]]]
["bitfinex","SOLUSD",1739578070618,[[198.22,0.03],[198.18,13.6896724],[198.16,1.6552],[198.15,30.0],[198.14,6.3994]],[[198.25,13.6896724],[198.33,13.6896724],[198.34,21.83374853],[198.39,16.7092],[198.48,34.98195091]]]
["bitfinex","SOLUSD",1739578071140,[[198.22,13.7196724],[198.19,30.0],[198.17,5.046],[198.16,15.06704853],[198.14,9.15607071]],[[198.34,21.83374853],[198.39,16.7092],[198.48,34.98195091]]]
["bitfinex","SOLUSD",1739578071141,[[198.22,13.7196724],[198.19,30.0],[198.17,5.046],[198.16,15.06704853],[198.14,9.15607071]],[[198.3,13.6896724],[198.34,6.4219],[198.37,2.0],[198.39,1.5692],[198.44,13.6896724]]]
["bitfinex","SOLUSD",1739578071445,[[198.22,13.7196724],[198.17,30.0],[198.16,15.06704853],[198.15,5.0464],[198.14,7.3994]],[[198.28,13.6896724],[198.34,6.4219],[198.36,2.0],[198.37,13.41184853],[198.39,1.5692]]]
["bitfinex","SOLUSD",1739578071650,[[198.22,0.03],[198.21,13.6896724],[198.17,30.0],[198.16,15.06704853],[198.15,5.0464]],[[198.28,13.6896724],[198.33,13.6896724],[198.34,6.4219],[198.36,2.0],[198.37,13.41184853]]]
["bitfinex","SOLUSD",1739578071817,[[198.22,0.03],[198.21,13.6896724],[198.17,30.0],[198.16,15.06704853],[198.15,5.0464]],[[198.28,13.6896724],[198.33,13.6896724],[198.34,6.4219],[198.36,1.0],[198.37,14.41184853]]]
["bitfinex","SOLUSD",1739578072158,[[198.22,13.7196724],[198.19,30.0],[198.17,5.0461],[198.16,15.06704853],[198.14,8.3994]],[[198.29,13.6896724],[198.34,6.4219],[198.37,14.41184853],[198.38,1.0],[198.43,15.14]]]
["bitfinex","SOLUSD",1739578072652,[[198.22,13.7196724],[198.17,35.0461],[198.16,15.06704853],[198.14,7.3994],[198.12,16.89667071]],[[198.29,13.6896724],[198.34,6.4219],[198.36,1.0],[198.37,14.41184853],[198.43,15.14]]]
["bitfinex","SOLUSD",1739578072815,[[198.22,13.7196724],[198.17,35.0461],[198.16,15.06704853],[198.14,7.3994],[198.12,15.89667071]],[[198.29,13.6896724],[198.34,6.4219],[198.36,2.0],[198.37,13.41184853],[198.43,15.14]]]
["bitfinex","SOLUSD",1739578073016,[[198.22,13.7196724],[198.17,30.0],[198.16,20.11314853],[198.14,7.3994],[198.12,15.89667071]],[[198.29,13.6896724],[198.34,6.4219],[198.36,2.0],[198.37,13.41184853],[198.39,9.43013128]]]
["bitfinex","SOLUSD",1739578073339,[[198.22,13.7196724],[198.17,30.0],[198.16,20.11314853],[198.14,7.3994],[198.12,0.75667071]],[[198.29,13.6896724],[198.34,6.4219],[198.36,2.0],[198.37,13.41184853],[198.39,9.43013128]]]
["bitfinex","SOLUSD",1739578073546,[[198.22,13.7196724],[198.17,35.0461],[198.16,15.06704853],[198.14,7.3994],[198.13,1.0]],[[198.29,13.6896724],[198.34,6.4219],[198.36,2.0],[198.37,13.41184853],[198.39,9.43013128]]]
["bitfinex","SOLUSD",1739578073841,[[198.22,13.7196724],[198.19,30.0],[198.17,5.0461],[198.16,15.06704853],[198.14,7.3994]],[[198.29,13.6896724],[198.34,6.4219],[198.36,2.0],[198.37,13.41184853],[198.39,9.43013128]]]
["bitfinex","SOLUSD",1739578073842,[[198.22,13.7196724],[198.19,30.0],[198.17,5.0461],[198.16,15.06704853],[198.14,8.3994]],[[198.29,13.6896724],[198.34,6.4219],[198.36,1.0],[198.37,14.41184853],[198.39,9.43013128]]]
["bitfinex","SOLUSD",1739578074010,[[198.22,13.7196724],[198.19,30.0],[198.16,15.06704853],[198.14,8.3994],[169.69,0.22908163]],[[198.29,13.6896724],[198.34,6.4219],[198.36,1.0],[198.37,13.41184853],[198.38,1.0]]]
["bitfinex","SOLUSD",1739578074227,[[198.22,13.7196724],[198.17,30.0],[198.16,15.06704853],[198.14,7.3994],[198.11,27.3084724]],[[198.29,13.6896724],[198.34,6.4219],[198.36,2.0],[198.37,13.41184853],[234.29,238.3672]]]
["bitfinex","SOLUSD",1739578074432,[[198.22,13.7196724],[198.17,35.0461],[198.16,15.06704853],[198.14,7.3994],[198.11,27.3084724]],[[198.29,13.6896724],[198.34,6.4219],[198.35,1.0],[198.36,1.0],[198.37,13.41184853]]]
["bitfinex","SOLUSD",1739578074632,[[198.22,13.7196724],[198.17,35.0461],[198.16,15.06704853],[198.14,7.3994],[198.11,27.3084724]],[[198.29,13.6896724],[198.34,6.4219],[198.36,2.0],[198.37,13.41184853],[198.46,3.78228881]]]
["bitfinex","SOLUSD",1739578075248,[[198.22,0.03],[198.2,13.6896724],[198.16,1.6552],[198.15,30.0],[198.14,11.4463]],[[198.27,13.6896724],[198.33,14.6896724],[198.34,19.83374853],[198.35,1.0],[198.39,24.57013128]]]
["bitfinex","SOLUSD",1739578075565,[[198.22,0.03],[198.19,13.6896724],[198.16,1.6552],[198.15,30.0],[198.14,6.3994]],[[198.26,13.6896724],[198.33,14.6896724],[198.34,19.83374853],[198.35,1.0],[198.39,24.57013128]]]
["bitfinex","SOLUSD",1739578075759,[[198.22,0.03],[198.19,13.6896724],[198.16,1.6552],[198.15,30.0],[198.14,6.3994]],[[198.26,13.6896724],[198.33,13.6896724],[198.34,20.83374853],[198.35,1.0],[198.39,16.7092]]]
["bitfinex","SOLUSD",1739578075976,[[198.22,0.03],[198.19,13.6896724],[198.16,1.6552],[198.15,30.0],[198.14,6.3994]],[[198.26,13.6896724],[198.33,14.6896724],[198.34,19.83374853],[198.35,1.0],[198.39,16.7092]]]
["bitfinex","SOLUSD",1739578076561,[[198.22,0.03],[198.2,13.6896724],[198.16,1.6552],[198.15,30.0],[198.14,6.3994]],[[198.27,13.6896724],[198.33,14.6896724],[198.34,19.83374853],[198.35,1.0],[198.39,16.7092]]]
["bitfinex","SOLUSD",1739578076761,[[198.23,13.6896724],[198.22,0.03],[198.19,30.0],[198.18,5.0458],[198.16,15.06704853]],[[198.3,13.6896724],[198.31,20.0],[198.34,6.4219],[198.37,1.0],[198.38,1.0]]]
["bitfinex","SOLUSD",1739578076973,[[198.23,13.6896724],[198.22,0.03],[198.19,35.0456],[198.16,15.06704853],[198.15,1.75652203]],[[198.3,13.6896724],[198.31,20.0],[198.34,6.4219],[198.37,1.0],[198.38,1.0]]]
["bitfinex","SOLUSD",1739578077569,[[198.26,13.6896724],[198.22,0.03],[198.21,35.045],[198.19,13.41184853],[198.16,15.06704853]],[[198.34,6.4219]]]
["bitfinex","SOLUSD",1739578077570,[[198.26,13.6896724],[198.22,0.03],[198.21,35.045],[198.19,13.41184853],[198.17,1.0]],[[198.33,13.6896724],[198.34,6.4219],[198.39,2.5692],[198.41,8.86093128],[198.46,3.78228881]]]
["bitfinex","SOLUSD",1739578077738,[[198.28,13.6896724],[198.23,30.0],[198.22,13.7196724],[198.19,15.41184853],[198.17,15.89649809]],[[198.34,0.063],[198.35,13.6896724],[198.39,7.6187],[198.41,8.86093128],[198.43,16.72186256]]]
["bitfinex","SOLUSD",1739578077930,[[198.28,13.6896724],[198.23,30.0],[198.22,13.7196724],[198.19,15.41184853],[198.17,15.89649809]],[[198.34,0.063],[198.35,13.6896724],[198.39,7.6187],[198.41,7.86093128],[198.42,2.063]]]
["bitfinex","SOLUSD",1739578078134,[[198.28,13.6896724],[198.26,1.6588],[198.23,30.0],[198.22,18.7644724],[198.19,15.41184853]],[[198.34,0.063],[198.36,13.6896724],[198.39,7.6187],[198.41,7.86093128],[198.42,14.47484853]]]
["bitfinex","SOLUSD",1739578078335,[[198.28,13.6896724],[198.26,1.6588],[198.24,6.424],[198.23,30.0],[198.22,18.7644724]],[[198.34,0.063],[198.36,13.6896724],[198.39,7.6187],[198.41,7.86093128],[198.42,14.47484853]]]
["bitfinex","SOLUSD",1739578078638,[[198.28,13.6896724],[198.26,1.6588],[198.24,6.424],[198.23,30.0],[198.22,32.17632093]],[[198.34,0.063],[198.36,13.6896724],[198.39,7.6187],[198.4,7.86093128],[198.41,15.72186256]]]
["bitfinex","SOLUSD",1739578078846,[[198.31,13.6896724],[198.27,30.0],[198.26,1.6588],[198.24,6.424],[198.23,0.75632575]],[[198.34,0.063],[198.39,19.7391724],[198.4,7.86093128],[198.41,15.72186256]]]
["bitfinex","SOLUSD",1739578078847,[[198.31,13.6896724],[198.27,30.0],[198.26,1.6588],[198.24,6.424],[198.23,0.75632575]],[[198.34,0.063],[198.39,19.7391724],[198.4,7.86093128],[198.41,15.72186256],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578079051,[[198.32,13.6896724],[198.27,30.0],[198.26,1.6588],[198.25,0.75623027],[198.24,6.424]],[[198.34,0.063],[198.39,13.6896724],[198.4,7.86093128],[198.41,15.72186256],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578079358,[[198.33,13.6896724],[198.27,30.0],[198.26,1.6588],[198.25,0.75623027],[198.24,6.424]],[[198.34,0.063],[198.4,7.86093128],[198.41,15.72186256],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578079359,[[198.33,13.6896724],[198.27,30.0],[198.26,1.6588],[198.25,14.1680788],[198.24,6.424]],[[198.34,0.063],[198.4,21.55060368],[198.41,15.72186256],[198.42,0.063],[198.44,6.0495]]]
["bitfinex","SOLUSD",1739578079564,[[198.31,13.6896724],[198.27,30.0],[198.26,1.6588],[198.25,14.1680788],[198.24,6.424]],[[198.34,0.063],[198.38,13.6896724],[198.4,7.86093128],[198.41,15.72186256],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578079747,[[198.3,13.6896724],[198.26,1.6588],[198.25,43.41184853],[198.24,6.424],[198.23,6.0444]],[[198.34,0.063],[198.37,13.6896724],[198.4,7.86093128],[198.41,15.72186256],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578080063,[[198.3,13.6896724],[198.26,1.6588],[198.25,43.41184853],[198.24,11.4682],[198.23,1.0]],[[198.34,0.063],[198.37,13.6896724],[198.4,7.86093128],[198.41,15.72186256],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578080262,[[198.29,13.6896724],[198.26,1.6588],[198.25,43.41184853],[198.24,6.424],[198.23,1.0]],[[198.34,0.063],[198.36,13.6896724],[198.4,7.86093128],[198.41,15.72186256],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578080490,[[198.31,13.6896724],[198.29,30.0],[198.26,6.7025],[198.25,13.41184853],[198.24,7.424]],[[198.34,0.063],[198.38,13.6896724],[198.4,7.86093128],[198.41,15.72186256],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578080665,[[198.32,13.6896724],[198.29,30.0],[198.26,6.7025],[198.25,13.41184853],[198.24,8.1803092]],[[198.34,0.063],[198.39,13.6896724],[198.4,7.86093128],[198.41,15.72186256],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578080837,[[198.31,13.6896724],[198.29,30.0],[198.26,6.7025],[198.25,13.41184853],[198.24,8.1803092]],[[198.34,0.063],[198.39,13.6896724],[198.4,7.86093128],[198.41,15.72186256],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578081046,[[198.29,13.6896724],[198.26,1.6588],[198.25,13.41184853],[198.24,36.424],[198.21,1.0]],[[198.34,0.063],[198.36,13.6896724],[198.4,7.86093128],[198.41,15.72186256],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578081244,[[198.3,13.6896724],[198.27,30.0],[198.26,1.6588],[198.25,18.45594853],[198.24,6.424]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.44,19.7391724],[198.45,1.0]]]
["bitfinex","SOLUSD",1739578081658,[[198.3,13.6896724],[198.27,30.0],[198.26,1.6588],[198.25,18.45594853],[198.24,6.424]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.44,19.7391724],[198.45,2.0]]]
["bitfinex","SOLUSD",1739578081877,[[198.3,13.6896724],[198.27,30.0],[198.26,1.6588],[198.25,18.45594853],[198.24,6.424]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.44,19.7391724],[198.45,1.0]]]
["bitfinex","SOLUSD",1739578082676,[[198.3,13.6896724],[198.27,30.0],[198.26,1.6588],[198.25,18.45594853],[198.24,6.424]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.44,19.7391724],[198.45,2.0]]]
["bitfinex","SOLUSD",1739578083141,[[198.3,13.6896724],[198.27,30.0],[198.26,1.6588],[198.25,13.41184853],[198.24,6.424]],[[198.34,0.063],[198.37,13.6896724],[198.42,0.063],[198.44,19.7391724],[198.45,1.0]]]
["bitfinex","SOLUSD",1739578083344,[[198.28,13.6896724],[198.26,1.6588],[198.24,6.424],[198.23,30.0],[198.19,1.0]],[[198.34,0.063],[198.42,0.063],[198.44,19.7391724]]]
["bitfinex","SOLUSD",1739578083345,[[198.28,13.6896724],[198.26,1.6588],[198.24,6.424],[198.23,30.0],[198.19,1.0]],[[198.34,0.063],[198.35,13.6896724],[198.42,1.063],[198.43,15.05834853],[198.44,20.7391724]]]
["bitfinex","SOLUSD",1739578083564,[[198.26,15.3484724],[198.25,30.0],[198.24,6.424],[198.22,0.03],[198.2,1.0]],[[198.34,13.7526724],[198.42,2.063],[198.43,15.05834853],[198.44,19.7391724],[198.56,25.07372984]]]
["bitfinex","SOLUSD",1739578083748,[[198.26,15.3484724],[198.25,30.0],[198.24,6.424],[198.22,13.44184853],[198.2,1.0]],[[198.34,13.7526724],[198.41,1.0],[198.42,1.063],[198.43,15.05834853],[198.44,19.7391724]]]
["bitfinex","SOLUSD",1739578084380,[[198.26,1.6588],[198.25,13.6896724],[198.22,0.03],[198.21,30.0],[198.19,6.424]],[[198.32,13.6896724],[198.34,0.063],[198.4,13.41184853],[198.41,2.0],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578084555,[[198.23,13.6896724],[198.22,0.03],[198.21,31.6588],[198.19,6.424],[198.17,5.0461]],[[198.3,13.6896724],[198.34,6.1125],[198.38,1.0],[198.39,1.0],[198.4,13.41184853]]]
["bitfinex","SOLUSD",1739578084743,[[198.24,13.6896724],[198.22,0.03],[198.21,31.6588],[198.19,6.424],[198.18,5.0457]],[[198.32,13.6896724],[198.34,6.1125],[198.38,1.0],[198.39,1.0],[198.4,13.41184853]]]
["bitfinex","SOLUSD",1739578084945,[[198.25,13.6896724],[198.22,0.03],[198.21,31.6588],[198.2,5.0453],[198.19,19.83584853]],[[198.32,13.6896724],[198.34,6.1125],[198.39,1.0],[198.4,13.41184853],[198.41,1.0]]]
["bitfinex","SOLUSD",1739578085146,[[198.26,13.6896724],[198.23,30.0],[198.22,0.03],[198.21,1.6588],[198.19,20.83584853]],[[198.34,13.7526724],[198.39,1.0],[198.41,1.0],[198.49,7.86093128],[198.51,46.58372512]]]
["bitfinex","SOLUSD",1739578085442,[[198.27,13.6896724],[198.23,30.0],[198.22,0.03],[198.21,6.7039],[198.19,20.83584853]],[[198.34,13.7526724],[198.39,6.0495],[198.4,1.0],[198.42,14.47484853],[198.49,7.86093128]]]
["bitfinex","SOLUSD",1739578085646,[[198.26,13.6896724],[198.23,30.0],[198.22,0.03],[198.21,1.6588],[198.2,5.0453]],[[198.33,13.6896724],[198.34,0.063],[198.39,7.0495],[198.41,1.0],[198.42,13.47484853]]]
["bitfinex","SOLUSD",1739578085944,[[198.27,13.6896724],[198.23,30.0],[198.22,0.03],[198.21,6.7037],[198.18,1.0]],[[198.34,13.7526724],[198.39,6.0495],[198.4,1.0],[198.42,14.47484853],[198.47,7.86093128]]]
["bitfinex","SOLUSD",1739578086174,[[198.27,13.6896724],[198.23,30.0],[198.22,0.03],[198.21,6.7037],[198.18,1.75634222]],[[198.34,13.7526724],[198.39,6.0495],[198.4,1.0],[198.41,1.0],[198.42,13.47484853]]]
["bitfinex","SOLUSD",1739578086556,[[198.27,13.6896724],[198.23,30.0],[198.22,0.03],[198.21,6.7037],[198.18,1.75634222]],[[198.34,13.7526724],[198.39,6.0495],[198.41,2.0],[198.42,13.47484853],[198.88,222.84423515]]]
["bitfinex","SOLUSD",1739578086740,[[198.22,0.03],[198.18,0.75634222],[198.11,43.6896724],[198.1,2.03562062],[198.09,7.87201579]],[[198.32,6.0495],[198.33,2.6465],[198.34,0.063],[198.41,16.14],[198.42,0.063]]]
["bitfinex","SOLUSD",1739578086946,[[198.22,0.03],[198.13,13.6896724],[198.11,30.0],[198.09,7.87201579],[198.07,5.0484]],[[198.23,13.6896724],[198.29,1.0],[198.3,14.41184853],[198.32,6.0495],[198.33,15.3361724]]]
["bitfinex","SOLUSD",1739578087172,[[198.22,0.03],[198.13,13.6896724],[198.11,30.0],[198.09,7.87201579],[198.08,20.79243158]],[[198.23,13.6896724],[198.29,1.0],[198.3,14.41184853],[198.32,6.0495],[198.33,15.3361724]]]
["bitfinex","SOLUSD",1739578087364,[[198.22,0.03],[198.15,13.6896724],[198.13,30.0],[198.09,12.92011579],[198.08,16.74403158]],[[198.23,13.6896724],[198.29,1.0],[198.3,13.41184853],[198.31,1.0],[198.32,6.0495]]]
["bitfinex","SOLUSD",1739578087560,[[198.22,0.03],[198.14,13.6896724],[198.11,30.0],[198.09,7.87201579],[198.08,15.74403158]],[[198.23,13.6896724],[198.29,1.0],[198.3,14.41184853],[198.32,6.0495],[198.52,11.1366621]]]
["bitfinex","SOLUSD",1739578087752,[[198.22,0.03],[198.14,13.6896724],[198.11,30.0],[198.09,7.87201579],[198.08,15.74403158]],[[198.23,13.6896724],[198.29,1.0],[198.3,14.41184853],[198.32,6.0495],[198.44,45.35950896]]]
["bitfinex","SOLUSD",1739578087955,[[198.22,0.03],[198.13,13.6896724],[198.11,30.0],[198.09,7.87201579],[198.08,15.74403158]],[[198.23,13.6896724],[198.29,1.0],[198.3,14.41184853],[198.32,6.0495],[198.43,15.14]]]
["bitfinex","SOLUSD",1739578088159,[[198.22,0.03],[198.13,13.6896724],[198.11,30.0],[198.09,7.87201579],[198.08,15.74403158]],[[198.23,13.6896724],[198.29,2.0],[198.3,13.41184853],[198.32,6.0495],[198.43,15.14]]]
["bitfinex","SOLUSD",1739578088370,[[198.22,0.03],[198.15,13.6896724],[198.11,30.0],[198.09,7.87201579],[198.08,15.74403158]],[[198.23,13.6896724],[198.29,1.0],[198.3,14.41184853],[198.32,6.0495],[198.43,15.14]]]
["bitfinex","SOLUSD",1739578088560,[[198.22,0.03],[198.15,13.6896724],[198.11,30.0],[198.09,5.0481],[198.06,2.41560594]],[[198.23,13.6896724],[198.29,2.0],[198.3,13.41184853],[198.32,6.0495],[198.37,7.86093128]]]
["bitfinex","SOLUSD",1739578088864,[[198.22,0.03],[198.15,13.6896724],[198.11,30.0],[198.08,5.0484],[198.06,2.41560594]],[[198.23,13.6896724],[198.29,1.0],[198.3,14.41184853],[198.32,6.0495],[198.37,7.86093128]]]
["bitfinex","SOLUSD",1739578089178,[[198.22,0.03],[198.15,13.6896724],[198.11,30.0],[198.08,5.0484],[198.06,2.41560594]],[[198.23,13.6896724],[198.3,15.41184853],[198.32,6.0495],[198.37,7.86093128],[234.0,3.5]]]
["bitfinex","SOLUSD",1739578089369,[[198.22,0.03],[198.15,13.6896724],[198.11,30.0],[198.08,5.0484],[198.06,2.41560594]],[[198.23,13.6896724],[198.29,1.0],[198.3,14.41184853],[198.32,6.0495],[198.37,7.86093128]]]
["bitfinex","SOLUSD",1739578089675,[[198.22,0.03],[198.15,21.99909698],[198.11,30.0],[198.08,5.0484],[198.06,2.41560594]],[[198.23,13.6896724],[198.29,1.0],[198.3,14.41184853],[198.32,6.0495],[198.37,7.86093128]]]
["bitfinex","SOLUSD",1739578089676,[[198.22,0.03],[198.15,21.99909698],[198.11,30.0],[198.08,5.0484],[198.06,2.41560594]],[[198.23,21.99909698],[198.29,1.0],[198.3,14.41184853],[198.32,6.0495],[198.33,23.64559698]]]
["bitfinex","SOLUSD",1739578089974,[[198.22,0.03],[198.15,21.99909698],[198.11,30.0],[198.09,5.0481],[198.06,2.41560594]],[[198.23,21.99909698],[198.29,1.0],[198.3,14.41184853],[198.32,6.0495],[198.33,23.64559698]]]
["bitfinex","SOLUSD",1739578090552,[[198.22,0.03],[198.15,21.99909698],[198.11,30.0],[198.09,5.0481],[198.06,2.41560594]],[[198.23,21.99909698],[198.29,2.0],[198.3,13.41184853],[198.32,6.0495],[198.33,23.64559698]]]
["bitfinex","SOLUSD",1739578090752,[[198.22,0.03],[198.16,21.99909698],[198.14,30.0],[198.12,13.41184853],[198.11,21.99909698]],[[198.24,21.99909698],[198.31,1.0],[198.32,7.0495],[198.33,23.64559698],[198.42,85.84990364]]]
["bitfinex","SOLUSD",1739578090950,[[198.22,0.03],[198.16,21.99909698],[198.14,30.0],[198.12,13.41184853],[198.11,21.99909698]],[[198.24,21.99909698],[198.31,2.0],[198.32,6.0495],[198.33,23.64559698],[198.36,7.86093128]]]
["bitfinex","SOLUSD",1739578091154,[[198.22,0.03],[198.16,21.99909698],[198.14,30.0],[198.12,13.41184853],[198.11,21.99909698]],[[198.24,21.99909698],[198.31,1.0],[198.32,20.46134853],[198.33,23.64559698],[198.36,7.86093128]]]
["bitfinex","SOLUSD",1739578091374,[[198.22,0.03],[198.16,21.99909698],[198.14,30.0],[198.12,13.41184853],[198.11,21.99909698]],[[198.23,21.99909698],[198.3,1.0],[198.31,1.0],[198.32,19.46134853],[198.33,23.64559698]]]
["bitfinex","SOLUSD",1739578091875,[[198.22,0.03],[198.16,21.99909698],[198.14,30.0],[198.12,13.41184853],[198.11,21.99909698]],[[198.23,21.99909698],[198.29,1.0],[198.31,1.0],[198.32,19.46134853],[198.33,23.64559698]]]
["bitfinex","SOLUSD",1739578092665,[[198.22,0.03],[198.16,21.99909698],[198.14,30.0],[198.12,13.41184853],[198.11,27.04669698]],[[198.23,21.99909698],[198.29,1.0],[198.31,1.0],[198.32,19.46134853],[198.33,23.64559698]]]
["bitfinex","SOLUSD",1739578093780,[[198.22,0.03],[198.15,21.99909698],[198.14,30.0],[198.12,13.41184853],[198.11,5.0476]],[[198.23,21.99909698],[198.29,1.0],[198.31,1.0],[198.32,19.46134853],[198.33,23.64559698]]]
["bitfinex","SOLUSD",1739578094161,[[198.22,0.03],[198.15,21.99909698],[198.14,30.0],[198.09,6.0479],[198.07,1.75676104]],[[198.23,21.99909698],[198.29,1.0],[198.3,1.0],[198.32,19.46134853],[198.33,23.64559698]]]
["bitfinex","SOLUSD",1739578094353,[[198.22,0.03],[198.15,21.99909698],[198.14,30.0],[198.09,7.0479],[198.07,0.75676104]],[[198.23,21.99909698],[198.29,1.0],[198.3,1.0],[198.32,19.46134853],[198.33,23.64559698]]]
["bitfinex","SOLUSD",1739578094754,[[198.22,0.03],[198.15,21.99909698],[198.14,30.0],[198.09,2.0],[198.07,0.75676104]],[[198.23,21.99909698],[198.29,1.0],[198.3,1.0],[198.32,19.46134853],[198.33,23.64559698]]]
["bitfinex","SOLUSD",1739578095071,[[198.22,0.03],[198.15,21.99909698],[198.14,30.0],[198.11,5.0476],[198.09,2.0]],[[198.23,21.99909698],[198.29,1.0],[198.3,1.0],[198.32,19.46134853],[198.33,23.64559698]]]
["bitfinex","SOLUSD",1739578095675,[[198.22,0.03],[198.15,21.99909698],[198.14,30.0],[198.1,5.0479],[198.09,2.0]],[[198.23,21.99909698],[198.29,1.0],[198.3,1.0],[198.32,19.46134853],[198.33,23.64559698]]]
["bitfinex","SOLUSD",1739578096584,[[198.22,0.03],[198.15,21.99909698],[198.09,30.0],[198.06,2.41559924],[198.04,7.424]],[[198.23,21.99909698],[198.28,1.0],[198.29,14.41184853],[198.32,19.46134853],[198.33,23.64559698]]]
["bitfinex","SOLUSD",1739578096789,[[198.22,0.03],[198.13,21.99909698],[198.07,30.0],[198.06,1.6588],[198.04,7.424]],[[198.23,21.99909698],[198.28,2.0],[198.29,13.41184853],[198.32,6.0495],[198.33,23.64559698]]]
["bitfinex","SOLUSD",1739578096998,[[198.22,0.03],[198.13,21.99909698],[198.1,30.0],[198.06,1.6588],[198.05,1.0]],[[198.23,21.99909698],[198.27,2.0],[198.32,6.0495],[198.33,23.64559698],[198.37,23.00093128]]]
["bitfinex","SOLUSD",1739578097176,[[198.22,0.03],[198.14,21.99909698],[198.1,30.0],[198.06,1.6588],[198.05,1.0]],[[198.23,21.99909698],[198.26,1.0],[198.27,1.0],[198.28,13.41184853],[198.32,6.0495]]]
["bitfinex","SOLUSD",1739578097899,[[198.22,0.03],[198.14,21.99909698],[198.1,30.0],[198.06,2.6588],[197.85,20.0]],[[198.23,21.99909698],[198.26,1.0],[198.27,1.0],[198.28,13.41184853],[198.32,6.0495]]]
["bitfinex","SOLUSD",1739578098086,[[198.22,0.03],[198.14,21.99909698],[198.1,30.0],[198.08,5.0483],[198.06,1.6588]],[[198.23,21.99909698],[198.26,1.0],[198.27,1.0],[198.28,13.41184853],[198.32,6.0495]]]
["bitfinex","SOLUSD",1739578098395,[[198.22,0.03],[198.13,21.99909698],[198.08,30.0],[198.07,5.0486],[198.06,1.6588]],[[198.23,21.99909698],[198.26,1.0],[198.27,1.0],[198.28,13.41184853],[198.32,6.0495]]]
["bitfinex","SOLUSD",1739578098766,[[198.03,0.75693888],[198.02,0.03],[198.0,59.73121212],[197.95,31.0],[197.91,1.0]],[[198.16,20.0],[198.17,2.0],[198.19,6.5375],[198.22,0.6569],[198.23,43.99819396]]]
["bitfinex","SOLUSD",1739578098959,[[198.02,0.03],[198.0,59.73121212],[197.98,21.99909698],[197.97,30.0],[197.96,40.92837896]],[[198.07,21.99909698],[198.14,1.0],[198.16,28.1944],[198.22,6.79636776],[198.23,21.99909698]]]
["bitfinex","SOLUSD",1739578099186,[[198.02,0.03],[198.0,81.7303091],[197.97,30.0],[197.96,40.92837896],[197.89,102.7619754]],[[198.09,21.99909698],[198.14,1.0],[198.15,1.0],[198.16,27.1944],[198.22,6.79636776]]]
["bitfinex","SOLUSD",1739578099494,[[198.02,22.02909698],[198.0,59.73121212],[197.97,30.0],[197.96,40.92837896],[197.95,6.0516]],[[198.09,21.99909698],[198.15,14.41184853],[198.16,27.1944],[198.17,1.0],[198.22,6.79636776]]]
["bitfinex","SOLUSD",1739578099786,[[198.02,22.02909698],[198.0,59.73121212],[197.97,30.0],[197.96,40.92837896],[197.95,14.41184853]],[[198.09,21.99909698],[198.15,15.41184853],[198.16,27.1944],[198.22,6.79636776],[198.39,30.0]]]
["bitfinex","SOLUSD",1739578099988,[[198.02,22.02909698],[198.0,59.73121212],[197.97,30.0],[197.96,40.92837896],[197.95,13.41184853]],[[198.09,21.99909698],[198.15,14.41184853],[198.16,28.1944],[198.22,6.79636776],[198.26,15.14]]]
["bitfinex","SOLUSD",1739578100176,[[198.02,22.02909698],[198.0,59.73121212],[197.97,30.0],[197.96,40.92837896],[197.95,19.46344853]],[[198.09,21.99909698],[198.15,2.0],[198.16,27.1944],[198.22,6.79636776],[198.26,15.14]]]
["bitfinex","SOLUSD",1739578100371,[[198.02,22.02909698],[198.0,59.73121212],[197.97,30.0],[197.96,40.92837896],[197.95,14.41184853]],[[198.09,21.99909698],[198.15,1.0],[198.16,28.1944],[198.26,15.14],[232.65,253.99819399]]]
["bitfinex","SOLUSD",1739578100576,[[198.05,21.99909698],[198.02,0.03],[198.01,30.0],[198.0,81.7303091],[197.97,2.0]],[[198.13,21.99909698],[198.16,27.1944],[198.18,1.0],[198.2,1.0],[198.3,14.91895091]]]
["bitfinex","SOLUSD",1739578100891,[[198.02,0.03],[198.0,81.7303091]],[[198.13,21.99909698],[198.16,27.1944],[198.2,1.0],[198.3,14.91895091]]]
["bitfinex","SOLUSD",1739578100892,[[198.07,21.99909698],[198.03,30.0],[198.02,0.03],[198.0,95.14215763],[197.99,6.0505]],[[198.13,21.99909698],[198.16,26.5375],[198.19,1.0],[198.22,1.0],[198.3,14.91895091]]]
["bitfinex","SOLUSD",1739578101064,[[198.07,21.99909698],[198.03,30.0],[198.02,0.03],[198.0,95.14215763],[197.99,6.0505]],[[198.15,21.99909698],[198.16,26.5375],[198.2,1.0],[198.21,1.5422],[198.22,1.0]]]
["bitfinex","SOLUSD",1739578101258,[[198.07,21.99909698],[198.03,30.0],[198.02,0.03],[198.0,95.14215763],[197.99,6.0505]],[[198.15,21.99909698],[198.16,26.5375],[198.19,1.0],[198.21,1.5422],[198.22,14.41184853]]]
["bitfinex","SOLUSD",1739578101768,[[198.07,21.99909698],[198.03,30.0],[198.02,0.03],[198.0,101.19255763],[197.99,1.0]],[[198.15,21.99909698],[198.16,26.5375],[198.21,2.5422],[198.22,13.41184853],[198.23,22.99909698]]]
["bitfinex","SOLUSD",1739578101968,[[198.07,21.99909698],[198.03,30.0],[198.02,6.2319],[198.0,96.14215763],[197.99,1.0]],[[198.15,21.99909698],[198.16,26.5375],[198.21,2.5422],[198.22,13.41184853],[198.23,22.99909698]]]
["bitfinex","SOLUSD",1739578102278,[[198.13,21.99909698],[198.09,30.0],[198.08,1.5683],[198.06,13.41184853],[198.05,1.0]],[[198.2,21.99909698],[198.21,6.5375],[198.27,2.5422],[198.29,1.0],[198.31,36.56988302]]]
["bitfinex","SOLUSD",1739578102589,[[198.12,30.0],[198.09,13.41184853],[198.08,2.5683],[198.06,14.16873504],[198.05,1.0]],[[198.14,30.0],[198.21,21.99909698],[198.27,1.5422],[198.28,1.0],[198.3,1.0]]]
["bitfinex","SOLUSD",1739578103493,[[198.13,21.99909698],[198.12,30.0],[198.09,13.41184853],[198.08,7.6167],[198.06,1.0]],[[198.21,21.99909698],[198.25,7.86093128],[198.26,6.5375],[198.27,18.26406256],[198.29,2.03896617]]]
["bitfinex","SOLUSD",1739578103795,[[198.13,21.99909698],[198.12,30.0],[198.09,13.41184853],[198.08,7.6167],[198.05,1.75681831]],[[198.21,21.99909698],[198.25,7.86093128],[198.26,6.5375],[198.27,18.26406256],[198.29,2.03896617]]]
["bitfinex","SOLUSD",1739578103996,[[198.11,21.99909698],[198.09,30.0],[198.08,1.5683],[198.05,1.0],[198.04,1.0]],[[198.19,21.99909698],[198.25,7.86093128],[198.26,6.5375],[198.27,32.67591109],[198.29,2.03896617]]]
["bitfinex","SOLUSD",1739578104292,[[198.11,21.99909698],[198.09,30.0],[198.08,1.5683],[198.06,13.41184853],[198.05,1.0]],[[198.25,7.86093128],[198.26,6.5375],[198.27,32.67591109],[198.29,2.03896617]]]
["bitfinex","SOLUSD",1739578104293,[[198.11,21.99909698],[198.09,30.0],[198.08,1.5683],[198.06,13.41184853],[198.05,1.0]],[[198.18,21.99909698],[198.25,7.86093128],[198.26,6.5375],[198.27,32.67591109],[198.29,2.03896617]]]
["bitfinex","SOLUSD",1739578104484,[[198.1,21.99909698],[198.08,1.5683],[198.07,30.0],[198.06,13.41184853],[198.03,2.0]],[[198.17,21.99909698],[198.25,7.86093128],[198.26,6.5375],[198.27,32.67591109],[198.29,2.03896617]]]
["bitfinex","SOLUSD",1739578105168,[[198.1,21.99909698],[198.07,30.0],[198.06,13.41184853],[198.02,8.98871915],[197.91,25.07211255]],[[198.17,21.99909698],[198.25,8.86093128],[198.26,6.5375],[198.27,31.67591109],[198.29,2.03896617]]]
["bitfinex","SOLUSD",1739578105372,[[198.07,21.99909698],[198.06,13.41184853],[198.04,30.0],[198.02,6.2319],[198.01,2.5735]],[[198.15,21.99909698],[198.22,21.99909698],[198.23,1.0],[198.25,7.86093128],[198.26,7.5375]]]
["bitfinex","SOLUSD",1739578105671,[[198.11,0.03],[198.09,21.99909698],[198.08,30.0],[198.06,13.41184853],[198.04,1.0]],[[198.16,21.99909698],[198.22,21.99909698],[198.23,1.0],[198.25,7.86093128],[198.26,7.5375]]]
["bitfinex","SOLUSD",1739578106075,[[198.11,0.03],[198.09,21.99909698],[198.08,30.0],[198.06,13.41184853],[198.04,1.0]],[[198.16,21.99909698],[198.22,21.99909698],[198.23,1.0],[198.26,7.5375],[198.27,14.95404853]]]
["bitfinex","SOLUSD",1739578106375,[[198.11,0.03],[198.09,21.99909698],[198.06,13.41184853],[198.05,30.0],[198.01,2.5735]],[[198.16,21.99909698],[198.22,21.99909698],[198.23,1.0],[198.26,7.5375],[198.27,14.95404853]]]
["bitfinex","SOLUSD",1739578106585,[[198.11,0.03],[198.09,21.99909698],[198.06,13.41184853],[198.05,30.0],[198.03,1.0]],[[198.16,21.99909698],[198.22,21.99909698],[198.23,1.0],[198.26,7.5375],[198.27,14.95404853]]]
["bitfinex","SOLUSD",1739578106762,[[198.11,0.03],[198.09,21.99909698],[198.06,13.41184853],[198.05,30.0],[198.02,7.2319]],[[198.16,21.99909698],[198.22,21.99909698],[198.23,1.0],[198.26,7.5375],[198.27,14.95404853]]]
["bitfinex","SOLUSD",1739578107083,[[198.11,0.03],[198.09,21.99909698],[198.06,13.41184853],[198.02,7.2319]],[[198.16,21.99909698],[198.22,21.99909698],[198.26,7.5375],[198.27,14.95404853]]]
["bitfinex","SOLUSD",1739578107084,[[198.11,0.03],[198.09,21.99909698],[198.08,30.0],[198.06,13.41184853],[198.04,1.0]],[[198.16,21.99909698],[198.22,21.99909698],[198.24,1.0],[198.26,7.5375],[198.27,14.95404853]]]
["bitfinex","SOLUSD",1739578107384,[[198.11,0.03],[198.1,21.99909698],[198.08,30.0],[198.06,13.41184853],[198.04,1.0]],[[198.18,21.99909698],[198.24,1.0],[198.26,7.5375],[198.27,14.95404853],[198.35,75.08]]]
["bitfinex","SOLUSD",1739578108079,[[198.11,0.03],[198.1,21.99909698],[198.06,13.41184853],[198.05,30.0],[198.01,2.5735]],[[198.17,21.99909698],[198.24,1.0],[198.26,7.5375],[198.27,14.95404853],[198.35,75.08]]]
["bitfinex","SOLUSD",1739578108465,[[198.11,0.03],[198.1,21.99909698],[198.06,13.41184853],[198.05,30.0],[198.01,3.33052618]],[[198.17,21.99909698],[198.24,1.0],[198.26,7.5375],[198.27,14.95404853],[198.35,75.08]]]
["bitfinex","SOLUSD",1739578108680,[[198.11,0.03],[198.1,21.99909698],[198.06,13.41184853],[198.05,30.0],[198.01,3.33052618]],[[198.17,21.99909698],[198.24,1.0],[198.26,6.5375],[198.27,15.95404853],[198.35,75.08]]]
["bitfinex","SOLUSD",1739578108885,[[198.11,0.03],[198.1,21.99909698],[198.06,13.41184853],[198.05,30.0],[198.02,8.2319]],[[198.17,21.99909698],[198.24,1.0],[198.26,6.5375],[198.27,15.95404853],[198.35,75.08]]]
["bitfinex","SOLUSD",1739578109090,[[198.11,0.03],[198.1,21.99909698],[198.06,13.41184853],[198.05,30.0],[198.03,1.0]],[[198.17,21.99909698],[198.24,1.0],[198.26,6.5375],[198.27,15.95404853],[198.35,75.08]]]
["bitfinex","SOLUSD",1739578109268,[[198.11,0.03],[198.1,21.99909698],[198.06,13.41184853],[198.05,30.0],[198.03,1.0]],[[198.17,21.99909698],[198.24,1.0],[198.26,7.5375],[198.27,14.95404853],[198.31,40.58033892]]]
["bitfinex","SOLUSD",1739578109659,[[198.11,0.03],[198.09,13.75632244],[198.05,30.0],[198.02,7.2319],[198.0,73.48753456]],[[198.16,13.75632244],[198.22,13.75632244],[198.24,14.41184853],[198.25,1.0],[198.26,6.5375]]]
["bitfinex","SOLUSD",1739578109862,[[198.11,0.03],[198.08,13.75632244],[198.05,30.0],[198.02,7.2319],[198.0,73.48753456]],[[198.16,13.75632244],[198.22,13.75632244],[198.23,1.0],[198.24,13.41184853],[198.26,7.5375]]]
["bitfinex","SOLUSD",1739578110062,[[198.11,0.03],[198.09,13.75632244],[198.05,30.0],[198.03,13.41184853],[198.02,7.2319]],[[198.16,13.75632244],[198.22,13.75632244],[198.23,1.0],[198.24,13.41184853],[198.26,7.5375]]]
["bitfinex","SOLUSD",1739578110262,[[198.11,0.03],[198.09,13.75632244],[198.05,30.0],[198.03,13.41184853],[198.02,7.2319]],[[198.16,13.75632244],[198.22,13.75632244],[198.23,1.0],[198.24,13.41184853],[198.25,1.0]]]
["bitfinex","SOLUSD",1739578110686,[[198.11,0.03],[198.09,13.75632244],[198.05,30.0],[198.03,13.41184853],[198.02,7.2319]],[[198.16,13.75632244],[198.22,13.75632244],[198.23,1.0],[198.24,14.41184853],[232.65,253.99819399]]]
["bitfinex","SOLUSD",1739578110877,[[198.11,0.03],[198.09,13.75632244],[198.05,30.0],[198.03,13.41184853],[198.02,6.2319]],[[198.16,13.75632244],[198.22,13.75632244],[198.24,15.41184853],[198.33,15.14],[198.35,78.86527613]]]
["bitfinex","SOLUSD",1739578111079,[[198.11,0.03],[198.09,13.75632244],[198.05,30.0],[198.03,13.41184853],[198.02,6.2319]],[[198.16,13.75632244],[198.22,13.75632244],[198.23,1.0],[198.24,14.41184853],[198.34,15.203]]]
["bitfinex","SOLUSD",1739578111492,[[198.11,0.03],[198.09,13.75632244],[198.05,30.0],[198.03,13.41184853],[198.02,7.2319]],[[198.16,13.75632244],[198.22,13.75632244],[198.23,1.0],[198.24,14.41184853],[198.34,15.203]]]
["bitfinex","SOLUSD",1739578112181,[[198.11,0.03],[198.1,13.75632244],[198.08,30.0],[198.04,1.0],[198.03,13.41184853]],[[198.17,13.75632244],[198.22,13.75632244],[198.24,1.0],[198.26,7.5375],[198.34,15.203]]]
["bitfinex","SOLUSD",1739578112389,[[198.11,0.03],[198.1,13.75632244],[198.08,30.0],[198.03,13.41184853]],[[198.24,1.0],[198.26,7.5375],[198.34,15.203]]]
["bitfinex","SOLUSD",1739578112390,[[198.11,0.03],[198.1,13.75632244],[198.08,30.0],[198.03,14.41184853],[198.02,7.98895561]],[[198.18,13.75632244],[198.24,1.0],[198.26,7.5375],[198.33,13.75632244],[198.34,15.203]]]
["bitfinex","SOLUSD",1739578112692,[[198.11,0.03],[198.1,13.75632244],[198.08,30.0],[198.04,1.0],[198.03,13.41184853]],[[198.17,13.75632244],[198.22,13.75632244],[198.24,1.0],[198.26,20.94934853],[198.34,15.203]]]
["bitfinex","SOLUSD",1739578112879,[[198.11,0.03],[198.1,13.75632244],[198.08,30.0],[198.04,1.0],[198.03,13.41184853]],[[198.17,13.75632244],[198.22,13.75632244],[198.24,1.0],[198.26,7.5375],[198.34,98.103]]]
["bitfinex","SOLUSD",1739578114090,[[198.11,0.03],[198.1,13.75632244],[198.08,30.0],[198.04,1.0],[198.03,13.41184853]],[[198.17,13.75632244],[198.22,13.75632244],[198.24,1.0],[198.26,20.94934853],[198.34,98.103]]]
["bitfinex","SOLUSD",1739578114394,[[198.11,0.03],[198.09,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,7.2319]],[[198.16,13.75632244],[198.22,13.75632244],[198.24,2.0],[198.26,19.94934853],[198.34,98.103]]]
["bitfinex","SOLUSD",1739578114891,[[198.11,13.78632244],[198.08,30.0],[198.04,1.0],[198.03,14.16890152],[198.02,7.2319]],[[198.18,13.75632244],[198.24,1.0],[198.26,6.5375],[198.27,2.5422],[198.33,24.82066729]]]
["bitfinex","SOLUSD",1739578115066,[[198.11,13.78632244],[198.08,30.0],[198.03,14.41184853],[198.02,7.2319],[198.01,2.33045772]],[[198.18,13.75632244],[198.24,1.0],[198.26,7.5375],[198.27,1.5422],[198.33,24.82066729]]]
["bitfinex","SOLUSD",1739578115262,[[198.11,0.03],[198.09,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,7.2319]],[[198.16,13.75632244],[198.22,13.75632244],[198.23,1.0],[198.25,14.41184853],[198.26,6.5375]]]
["bitfinex","SOLUSD",1739578115511,[[198.11,0.03],[198.09,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,7.2319]],[[198.16,13.75632244],[198.22,13.75632244],[198.23,1.0],[198.24,1.0],[198.25,13.41184853]]]
["bitfinex","SOLUSD",1739578116291,[[198.11,0.03],[198.1,13.75632244],[198.06,30.0],[198.03,14.41184853],[198.02,6.98895482]],[[198.17,13.75632244],[198.22,13.75632244],[198.24,1.0],[198.25,13.41184853],[198.26,7.5375]]]
["bitfinex","SOLUSD",1739578116469,[[198.11,0.03],[198.1,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,6.2319]],[[198.17,13.75632244],[198.22,13.75632244],[198.24,1.0],[198.25,14.41184853],[198.26,6.5375]]]
["bitfinex","SOLUSD",1739578116672,[[198.11,0.03],[198.1,13.75632244],[198.06,30.0],[198.03,14.41184853],[198.02,6.2319]],[[198.17,13.75632244],[198.22,13.75632244],[198.24,1.0],[198.25,14.41184853],[198.26,6.5375]]]
["bitfinex","SOLUSD",1739578116892,[[198.11,0.03],[198.1,13.75632244],[198.06,30.0],[198.03,14.41184853],[198.02,6.2319]],[[198.17,13.75632244],[198.22,13.75632244],[198.24,1.0],[198.25,13.41184853],[198.26,7.5375]]]
["bitfinex","SOLUSD",1739578117381,[[198.11,0.03],[198.1,13.75632244],[198.06,30.0],[198.03,14.41184853],[198.02,6.2319]],[[198.17,13.75632244],[198.22,13.75632244],[198.23,1.0],[198.25,14.41184853],[198.26,6.5375]]]
["bitfinex","SOLUSD",1739578117699,[[198.11,0.03],[198.1,13.75632244],[198.06,30.0],[198.03,14.41184853],[198.02,6.2319]],[[198.17,13.75632244],[198.23,1.0],[198.25,14.41184853],[198.26,6.5375],[198.33,24.82066729]]]
["bitfinex","SOLUSD",1739578117889,[[198.11,0.03],[198.1,13.75632244],[198.06,30.0],[198.03,14.41184853],[198.02,6.2319]],[[198.17,13.75632244],[198.23,1.0],[198.25,14.41184853],[198.26,6.5375],[198.33,13.75632244]]]
["bitfinex","SOLUSD",1739578118295,[[198.11,0.03],[198.1,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,6.2319]],[[198.17,13.75632244],[198.22,1.0],[198.25,14.41184853],[198.26,6.5375],[198.33,13.75632244]]]
["bitfinex","SOLUSD",1739578118495,[[198.11,0.03],[198.1,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,6.2319]],[[198.17,13.75632244],[198.22,1.0],[198.25,14.41184853],[198.26,6.5375],[198.27,1.6052]]]
["bitfinex","SOLUSD",1739578118701,[[198.11,0.03],[198.1,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,6.2319]],[[198.17,13.75632244],[198.24,1.0],[198.25,14.41184853],[198.26,6.5375],[198.27,1.6052]]]
["bitfinex","SOLUSD",1739578118887,[[198.11,0.03],[198.1,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,6.2319]],[[198.17,13.75632244],[198.23,1.0],[198.25,14.41184853],[198.26,6.5375],[198.27,1.6052]]]
["bitfinex","SOLUSD",1739578119094,[[198.11,0.03],[198.1,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,6.2019]],[[198.17,13.75632244],[198.23,1.0],[198.25,14.41184853],[198.26,6.5375],[198.27,1.6052]]]
["bitfinex","SOLUSD",1739578119400,[[198.11,0.03],[198.1,13.75632244],[198.06,30.0],[198.03,14.41184853],[198.02,6.2019]],[[198.17,13.75632244],[198.24,1.0],[198.25,14.41184853],[198.26,6.5375],[198.27,1.6052]]]
["bitfinex","SOLUSD",1739578119574,[[198.11,0.03],[198.1,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,7.2019]],[[198.17,13.75632244],[198.23,1.0],[198.24,1.0],[198.25,13.41184853],[198.26,6.5375]]]
["bitfinex","SOLUSD",1739578120089,[[198.11,0.03],[198.09,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,7.2019]],[[198.16,13.75632244],[198.22,13.75632244],[198.24,2.0],[198.25,13.41184853],[198.26,6.5375]]]
["bitfinex","SOLUSD",1739578120287,[[198.11,0.03],[198.09,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,7.2019]],[[198.16,13.75632244],[198.22,13.75632244],[198.23,1.0],[198.24,1.0],[198.25,13.41184853]]]
["bitfinex","SOLUSD",1739578120997,[[198.11,0.03],[198.09,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,6.2019]],[[198.16,13.75632244],[198.22,14.75632244],[198.24,1.0],[198.25,13.41184853],[232.65,253.99819399]]]
["bitfinex","SOLUSD",1739578121300,[[198.11,0.03],[198.09,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,6.2019]],[[198.16,13.75632244],[198.22,14.75632244],[198.24,1.0],[198.25,27.16817053],[198.31,25.43322092]]]
["bitfinex","SOLUSD",1739578121499,[[198.11,0.03],[198.09,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,7.2019]],[[198.16,13.75632244],[198.22,14.75632244],[198.24,1.0],[198.25,27.16817053],[198.31,25.43322092]]]
["bitfinex","SOLUSD",1739578121801,[[198.11,0.03],[198.09,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,7.2019]],[[198.16,13.75632244],[198.22,13.75632244],[198.23,1.0],[198.24,1.0],[198.25,27.16817053]]]
["bitfinex","SOLUSD",1739578122101,[[198.11,0.03],[198.09,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,6.2019]],[[198.16,13.75632244],[198.22,13.75632244],[198.23,1.0],[198.24,1.0],[198.25,27.16817053]]]
["bitfinex","SOLUSD",1739578122301,[[198.11,0.03],[198.09,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,7.2019]],[[198.16,13.75632244],[198.22,13.75632244],[198.23,1.0],[198.24,1.0],[198.25,27.16817053]]]
["bitfinex","SOLUSD",1739578122804,[[198.11,0.03],[198.09,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,6.2019]],[[198.16,13.75632244],[198.22,13.75632244],[198.23,1.0],[198.24,1.0],[198.25,27.16817053]]]
["bitfinex","SOLUSD",1739578123007,[[198.11,0.03],[198.09,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,6.2019]],[[198.15,13.75632244],[198.22,14.75632244],[198.24,1.0],[198.25,27.16817053],[198.36,15.72186256]]]
["bitfinex","SOLUSD",1739578123305,[[198.11,0.03],[198.09,13.75632244],[198.06,30.0],[198.03,13.41184853],[198.02,6.2019]],[[198.15,13.75632244],[198.22,13.75632244],[198.23,1.0],[198.24,1.0],[198.25,27.16817053]]]
["bitfinex","SOLUSD",1739578123805,[[198.11,0.03],[198.08,13.75632244],[198.04,30.0],[198.03,13.41184853],[198.02,6.2019]],[[198.14,13.75632244],[198.22,14.75632244],[198.23,1.0],[198.25,27.16817053],[198.32,75.1]]]
["bitfinex","SOLUSD",1739578124602,[[198.11,0.03],[198.08,13.75632244],[198.04,30.0],[198.03,13.41184853],[198.02,6.2019]],[[198.15,13.75632244],[198.22,34.75632244],[198.23,1.0],[198.25,27.16817053],[198.32,75.1]]]
["bitfinex","SOLUSD",1739578125596,[[198.11,0.03],[198.08,13.75632244],[198.04,30.0],[198.03,13.41184853],[198.02,6.2019]],[[198.15,13.75632244],[198.22,34.75632244],[198.23,1.0],[198.25,27.16817053],[198.31,36.49756577]]]
["bitfinex","SOLUSD",1739578125799,[[198.11,0.03],[198.09,13.75632244],[198.04,30.0],[198.03,13.41184853],[198.02,6.2019]],[[198.16,13.75632244],[198.22,34.75632244],[198.23,1.0],[198.25,27.16817053],[198.31,36.49756577]]]
["bitfinex","SOLUSD",1739578126003,[[198.11,0.03],[198.1,13.75632244],[198.04,30.0],[198.03,13.41184853],[198.02,6.2019]],[[198.16,13.75632244],[198.22,13.75632244],[198.24,2.0],[198.25,27.16817053],[198.31,36.49756577]]]
["bitfinex","SOLUSD",1739578126300,[[198.11,0.03],[198.1,13.75632244],[198.04,30.0],[198.03,13.41184853],[198.02,6.2019]],[[198.16,13.75632244],[198.22,13.75632244],[198.23,1.0],[198.24,1.0],[198.25,27.16817053]]]
["bitfinex","SOLUSD",1739578126597,[[198.11,0.03],[198.1,13.75632244],[198.04,30.0],[198.03,13.41184853],[198.02,6.2019]],[[198.16,13.75632244],[198.22,13.75632244],[198.23,2.0],[198.25,27.16817053],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739578126801,[[198.11,0.03],[198.09,13.75632244],[198.04,30.0],[198.03,13.41184853],[198.02,6.2019]],[[198.16,13.75632244],[198.22,14.75632244],[198.23,1.0],[198.25,27.16817053],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739578127200,[[198.11,0.03],[198.09,13.75632244],[198.04,30.0],[198.03,13.41184853],[198.02,6.2019]],[[198.16,13.75632244],[198.22,14.75632244],[198.23,1.0],[198.25,27.16817053],[198.31,25.43322092]]]
["bitfinex","SOLUSD",1739578127498,[[198.11,0.03],[198.04,13.75632244],[198.02,6.2019],[198.01,1.5735],[198.0,59.73121212]],[[198.12,13.75632244],[198.16,6.1232],[198.18,17.01264853],[198.22,27.16817097],[198.25,13.756322]]]
["bitfinex","SOLUSD",1739578127689,[[198.02,6.2019],[198.01,1.5735],[198.0,59.73121212]],[[198.16,6.1232],[198.18,17.01264853],[198.22,27.16817097],[198.25,13.756322]]]
["bitfinex","SOLUSD",1739578127690,[[198.02,19.95822244],[198.01,1.5735],[198.0,59.73121212],[197.97,30.0],[197.95,1.0]],[[198.09,33.75632244],[198.16,7.1232],[198.17,1.0],[198.18,15.01264853],[198.22,13.75632244]]]
["bitfinex","SOLUSD",1739578127892,[[198.02,6.2019],[198.01,15.32982244],[198.0,59.73121212],[197.97,30.0],[197.95,1.0]],[[198.08,13.75632244],[198.09,20.0],[198.16,8.1232],[198.18,15.01264853],[198.22,13.75632244]]]
["bitfinex","SOLUSD",1739578128680,[[198.02,6.2019],[198.01,15.32982244],[198.0,59.73121212],[197.95,1.0]],[[198.08,13.75632244],[198.09,20.0],[198.16,8.1232],[198.18,15.01264853],[198.22,13.75632244]]]
["bitfinex","SOLUSD",1739578128681,[[198.02,19.95822244],[198.01,1.5735],[198.0,59.73121212],[197.95,31.0],[197.92,1.0]],[[198.08,13.75632244],[198.09,20.0],[198.14,1.0],[198.15,13.41184853],[198.16,7.1232]]]
["bitfinex","SOLUSD",1739578128904,[[198.01,15.32982244],[198.0,59.73121212],[197.97,6.0371],[197.95,31.0],[197.92,1.0]],[[198.08,13.75632244],[198.09,20.0],[198.14,1.0],[198.15,13.41184853],[198.16,7.1232]]]
["bitfinex","SOLUSD",1739578129096,[[198.0,73.48753456],[197.95,31.0],[197.94,1.513],[197.93,13.41184853],[197.92,7.0371]],[[198.07,13.75632244],[198.12,20.0],[198.14,1.0],[198.15,13.41184853],[198.16,7.1232]]]
["bitfinex","SOLUSD",1739578129607,[[198.0,73.48753456],[197.95,31.0],[197.94,1.513],[197.93,13.41184853],[197.92,7.0371]],[[198.12,20.0],[198.14,1.0],[198.15,13.41184853],[198.16,7.1232]]]
["bitfinex","SOLUSD",1739578129608,[[198.01,13.75632244],[198.0,59.73121212],[197.95,31.0],[197.94,1.513],[197.93,13.41184853]],[[198.08,13.75632244],[198.12,20.0],[198.14,1.0],[198.15,13.41184853],[198.16,7.1232]]]
["bitfinex","SOLUSD",1739578130805,[[198.0,59.73121212],[197.97,13.75632244],[197.89,15.26932244],[197.88,30.0],[197.87,7.0371]],[[198.04,13.75632244],[198.08,1.6008],[198.09,1.0],[198.11,13.75632244],[198.12,33.41184853]]]
["bitfinex","SOLUSD",1739578130991,[[198.0,58.73121212],[197.93,13.75632244],[197.89,1.513],[197.88,30.0],[197.87,7.0371]],[[198.08,1.6008],[198.09,1.0],[198.11,13.75632244],[198.12,33.41184853]]]
["bitfinex","SOLUSD",1739578130992,[[198.0,58.73121212],[197.93,13.75632244],[197.89,1.513],[197.88,30.0],[197.87,6.0371]],[[198.01,13.75632244],[198.06,6.1232],[198.08,1.6008],[198.09,1.0],[198.11,13.75632244]]]
["bitfinex","SOLUSD",1739578131194,[[198.0,58.73121212],[197.96,13.75632244],[197.91,30.03],[197.89,1.513],[197.88,1.0]],[[198.06,6.1232],[198.08,1.6008],[198.11,14.75632244],[198.23,25.6271393],[198.29,15.72186256]]]
["bitfinex","SOLUSD",1739578131398,[[198.0,58.73121212],[197.95,1.0],[197.91,30.03],[197.89,1.513],[197.79,145.17201579]],[[198.04,13.75632244],[198.06,6.1232],[198.08,1.6008],[198.09,1.0],[198.11,13.75632244]]]
["bitfinex","SOLUSD",1739578131598,[[198.0,58.73121212],[197.95,1.0],[197.93,30.0],[197.91,0.03],[197.89,2.513]],[[198.06,6.1232],[198.08,1.6008],[198.11,13.75632244],[198.12,21.0],[198.29,17.78044065]]]
["bitfinex","SOLUSD",1739578131806,[[198.0,58.73121212],[197.95,1.0],[197.93,30.0],[197.91,13.44184853],[197.9,1.0]],[[198.11,33.29137097],[198.12,21.0],[198.13,1.6008],[198.29,43.55935425],[198.3,31.44372512]]]
["bitfinex","SOLUSD",1739578132010,[[198.0,58.73121212],[197.95,1.0],[197.93,30.0],[197.91,13.44184853]],[[198.11,33.29137097],[198.12,21.0],[198.13,1.6008],[198.29,43.55935425],[198.3,31.44372512]]]
["bitfinex","SOLUSD",1739578132011,[[198.0,58.73121212],[197.95,1.0],[197.93,30.0],[197.91,13.44184853],[197.89,2.513]],[[198.06,13.75632244],[198.11,19.87952244],[198.12,21.0],[198.13,1.6008],[198.25,24.82066685]]]
["bitfinex","SOLUSD",1739578132311,[[198.0,58.73121212],[197.98,13.75632244],[197.95,1.0],[197.93,30.0],[197.91,13.44184853]],[[198.06,13.75632244],[198.11,19.87952244],[198.12,34.41184853],[198.13,1.6008],[198.24,25.0808436]]]
["bitfinex","SOLUSD",1739578132510,[[198.0,58.73121212],[197.98,13.75632244],[197.95,1.0],[197.93,30.0],[197.91,13.44184853]],[[198.06,13.75632244],[198.11,19.87952244],[198.12,34.41184853],[198.13,1.6008],[198.2,15.14]]]
["bitfinex","SOLUSD",1739578132822,[[198.0,58.73121212],[197.98,13.75632244],[197.93,30.0],[197.91,13.44184853],[197.88,1.0]],[[198.06,13.75632244],[198.11,20.87952244],[198.12,33.41184853],[198.13,1.6008],[198.2,15.14]]]
["bitfinex","SOLUSD",1739578133021,[[198.0,58.73121212],[197.98,13.75632244],[197.95,1.0],[197.93,30.0],[197.91,13.44184853]],[[198.06,13.75632244],[198.11,20.87952244],[198.12,33.41184853],[198.13,1.6008],[198.2,15.14]]]
["bitfinex","SOLUSD",1739578133154,[[198.0,58.73121212],[197.98,13.75632244],[197.93,30.0],[197.91,0.03],[197.89,16.26932244]],[[198.05,13.75632244],[198.11,20.87952244],[198.12,33.41184853],[198.13,1.6008],[198.2,15.14]]]
["bitfinex","SOLUSD",1739578133287,[[198.0,58.73121212],[197.94,13.75632244],[197.91,0.03],[197.89,15.26932244],[197.88,30.0]],[[198.11,20.87952244],[198.12,33.41184853],[198.13,1.6008]]]
["bitfinex","SOLUSD",1739578133288,[[198.0,58.73121212],[197.94,13.75632244],[197.91,0.03],[197.89,15.26932244],[197.88,30.0]],[[198.02,13.75632244],[198.06,13.41184853],[198.07,1.0],[198.11,35.01952244],[198.12,20.0]]]
["bitfinex","SOLUSD",1739578133483,[[198.0,58.73121212],[197.95,1.0],[197.94,13.75632244],[197.91,0.03],[197.9,30.0]],[[198.02,13.75632244],[198.09,1.0],[198.11,19.87952244],[198.12,20.0],[198.13,16.7408]]]
["bitfinex","SOLUSD",1739578133684,[[198.0,58.73121212],[197.95,1.0],[197.94,13.75632244],[197.91,0.03],[197.9,30.0]],[[198.02,13.75632244],[198.08,1.0],[198.11,19.87952244],[198.12,20.0],[198.13,16.7408]]]
["bitfinex","SOLUSD",1739578133919,[[198.0,58.73121212],[197.95,1.0],[197.94,13.75632244],[197.91,0.03],[197.9,30.0]],[[198.02,13.75632244],[198.08,14.41184853],[198.11,19.87952244],[198.12,20.0],[198.13,16.7408]]]
["bitfinex","SOLUSD",1739578134116,[[198.0,58.73121212],[197.95,1.0],[197.94,13.75632244],[197.91,0.03],[197.9,30.0]],[[198.02,13.75632244],[198.08,13.41184853],[198.1,1.0],[198.11,19.87952244],[198.12,35.15871]]]
["bitfinex","SOLUSD",1739578134290,[[198.0,58.73121212],[197.95,1.0],[197.94,13.75632244],[197.91,0.03],[197.9,30.0]],[[198.02,13.75632244],[198.08,14.41184853],[198.11,19.87952244],[198.12,35.15871],[198.36,0.063]]]
["bitfinex","SOLUSD",1739578134812,[[198.0,58.73121212],[197.95,1.0],[197.94,13.75632244],[197.91,0.03],[197.9,30.0]],[[198.02,13.75632244],[198.08,14.41184853],[198.11,19.87952244],[198.12,35.15871],[198.21,93.96434485]]]
["bitfinex","SOLUSD",1739578135023,[[198.0,58.73121212],[197.93,13.75632244],[197.91,0.03],[197.88,30.0],[197.87,7.0371]],[[198.01,13.75632244],[198.07,1.0],[198.08,13.41184853],[198.11,19.87952244],[198.12,50.29871]]]
["bitfinex","SOLUSD",1739578135526,[[198.0,58.73121212],[197.95,1.0],[197.93,13.75632244],[197.91,0.03],[197.88,30.0]],[[198.01,13.75632244],[198.06,1.0],[198.08,13.41184853],[198.11,19.87952244],[198.12,50.29871]]]
["bitfinex","SOLUSD",1739578135890,[[198.0,58.73121212],[197.95,1.0],[197.91,0.03],[197.88,30.0]],[[198.01,13.75632244],[198.06,1.0],[198.08,13.41184853],[198.11,19.87952244],[198.12,50.29871]]]
["bitfinex","SOLUSD",1739578135891,[[198.0,58.73121212],[197.95,1.0],[197.94,13.75632244],[197.91,0.03],[197.9,30.0]],[[198.02,13.75632244],[198.1,1.0],[198.11,19.87952244],[198.12,35.15871],[198.14,15.14]]]
["bitfinex","SOLUSD",1739578136098,[[198.0,58.73121212],[197.95,14.75632244],[197.91,0.03],[197.9,30.0],[197.77,25.52158191]],[[198.03,13.75632244],[198.09,1.0],[198.11,19.87952244],[198.12,35.15871],[198.14,15.14]]]
["bitfinex","SOLUSD",1739578136595,[[198.0,58.73121212],[197.95,14.75632244],[197.91,0.03],[197.9,30.0],[197.77,25.52158191]],[[198.03,13.75632244],[198.08,13.41184853],[198.09,1.0],[198.11,19.87952244],[198.12,35.15871]]]
["bitfinex","SOLUSD",1739578136893,[[198.0,58.73121212],[197.95,13.75632244],[197.91,0.03],[197.9,30.0],[197.87,7.0371]],[[198.03,13.75632244],[198.08,14.41184853],[198.11,19.87952244],[198.12,35.15871],[198.19,15.14]]]
["bitfinex","SOLUSD",1739578137094,[[198.0,58.73121212],[197.95,14.75632244],[197.91,0.03],[197.9,30.0],[197.87,6.0371]],[[198.02,13.75632244],[198.08,14.41184853],[198.11,19.87952244],[198.12,35.15871],[198.19,23.00093128]]]
["bitfinex","SOLUSD",1739578138136,[[198.0,58.73121212],[197.95,14.75632244],[197.91,0.03],[197.9,30.0],[197.87,6.0371]],[[198.02,13.75632244],[198.08,14.41184853],[198.11,19.87952244],[198.12,35.15871],[198.15,16.14]]]
["bitfinex","SOLUSD",1739578138794,[[198.0,58.73121212],[197.94,13.75632244],[197.91,0.03],[197.89,1.513],[197.87,6.0371]],[[198.01,13.75632244],[198.06,1.0],[198.08,13.41184853],[198.11,35.01952244],[198.12,35.15871]]]
["bitfinex","SOLUSD",1739578138996,[[198.0,39.44750718],[197.91,0.03],[197.86,13.75632244],[197.84,1.6306],[197.83,30.0]],[[198.01,79.81059341],[198.03,1.0],[198.05,13.41184853],[198.08,13.41184853],[198.12,35.15871]]]
["bitfinex","SOLUSD",1739578138997,[[198.0,39.44750718],[197.91,0.03],[197.86,13.75632244],[197.84,1.6306],[197.83,30.0]],[[198.01,79.81059341],[198.03,1.0],[198.05,13.41184853],[198.08,15.14],[198.12,15.15871]]]
["bitfinex","SOLUSD",1739578139314,[[197.91,0.03],[197.88,13.75632244],[197.84,1.6306],[197.83,30.0],[197.79,2.0]],[[197.98,20.0],[198.01,78.81059341],[198.02,3.98465348],[198.08,15.14],[198.09,4.77702066]]]
["bitfinex","SOLUSD",1739578139518,[[197.91,0.03],[197.89,13.75632244],[197.84,1.6306],[197.83,30.0],[197.8,2.0]],[[197.96,13.75632244],[198.01,37.8861],[198.02,15.41184853],[198.08,15.14],[198.09,4.77702066]]]
["bitfinex","SOLUSD",1739578139717,[[197.91,0.03],[197.89,13.75632244],[197.84,1.6306],[197.83,30.0],[197.79,2.0]],[[197.96,13.75632244],[198.01,37.8861],[198.02,15.41184853],[198.08,15.14],[198.09,4.77702066]]]
["bitfinex","SOLUSD",1739578139921,[[197.91,0.03],[197.89,13.75632244],[197.84,1.6306],[197.83,30.0],[197.8,1.0]],[[197.96,13.75632244],[198.01,37.8861],[198.02,15.41184853],[198.08,15.14],[198.09,4.77702066]]]
["bitfinex","SOLUSD",1739578140120,[[197.91,0.03],[197.89,13.75632244],[197.84,1.6306],[197.83,30.0],[197.77,1.0]],[[197.96,13.75632244],[198.01,37.8861],[198.02,15.41184853],[198.08,15.14],[198.09,4.77702066]]]
["bitfinex","SOLUSD",1739578140301,[[197.91,0.03],[197.85,13.75632244],[197.78,13.75632244],[197.77,30.0],[197.76,1.0]],[[197.93,13.75632244],[197.97,1.0],[197.98,13.41184853],[198.0,13.75632244],[198.01,38.8861]]]
["bitfinex","SOLUSD",1739578155531,[[197.7,19.78372244],[197.68,30.0],[197.67,1.0],[197.63,1.0],[197.59,15.89851055]],[[197.77,13.75632244],[197.86,1.0],[197.87,1.0],[197.89,13.75632244],[197.91,21.6225]]]
["bitfinex","SOLUSD",1739578168083,[[197.89,13.75632244],[197.84,6.0709],[197.83,30.0],[197.82,1.0],[197.8,1.0]],[[197.96,13.75632244],[198.0,6.2056],[198.02,1.6065],[198.03,14.41184853],[198.05,16.164316]]]
["bitfinex","SOLUSD",1739578218297,[[197.85,13.77089521],[197.82,6.4273],[197.81,30.0],[197.8,1.6068],[197.78,14.77089521]],[[197.91,13.77089521],[197.97,20.0],[197.98,6.1454],[197.99,14.94154853],[198.0,14.77089521]]]
["bitfinex","SOLUSD",1739578230704,[[198.21,52.01019687],[198.19,6.1568],[198.18,34.41184853],[198.17,1.75647622],[198.16,9.43981579]],[[198.32,82.03019687],[198.34,0.063],[198.36,0.063],[198.39,8.2153],[198.52,267.51751319]]]
["bitfinex","SOLUSD",1739578254726,[[198.15,0.03],[198.03,13.75118121],[198.0,36.5867],[197.99,1.5499],[197.97,7.87201579]],[[198.16,13.75118121],[198.17,20.0],[198.19,1.0],[198.2,14.41184853],[198.32,15.14]]]
["bitfinex","SOLUSD",1739578277556,[[198.09,13.75118121],[198.06,30.0],[198.02,2.0],[198.01,20.63161268],[198.0,15.26368121]],[[198.15,0.063],[198.17,13.75118121],[198.19,20.0],[198.22,13.81418121],[198.23,7.8309]]]
["bitfinex","SOLUSD",1739578324600,[[198.2,13.75118121],[198.17,43.41184853],[198.15,0.03],[198.14,7.87201579],[198.12,17.50082764]],[[198.26,1.6459],[198.27,13.81418121],[198.33,20.06638121],[198.34,14.47484853],[198.35,0.063]]]
["bitfinex","SOLUSD",1739578352509,[[198.15,0.03],[198.1,7.87201579],[198.09,13.76019111],[198.08,15.74403158],[198.07,61.51806317]],[[198.16,33.76019111],[198.17,1.5743],[198.2,6.2119],[198.22,13.76019111],[198.23,14.41184853]]]
["bitfinex","SOLUSD",1739578366304,[[198.17,13.76019111],[198.15,0.03],[198.14,30.0],[198.13,19.60724853],[198.11,13.76019111]],[[198.24,13.76019111],[198.27,0.063],[198.3,14.41184853],[198.32,2.5743],[198.4,24.04557491]]]
["bitfinex","SOLUSD",1739578414092,[[198.07,0.01],[198.03,0.03],[198.02,0.03],[197.95,6.6389],[197.93,13.76019111]],[[198.08,28.82163964],[198.11,13.76019111],[198.13,6.4435],[198.16,2.02484546]]]
["bitfinex","SOLUSD",1739578452314,[[198.02,1.5516],[197.98,6.0189],[197.97,8.8191171],[197.95,0.03],[197.94,30.0]],[[198.03,0.063],[198.04,8.8191171],[198.06,0.063],[198.11,36.2764684],[198.12,1.0]]]
["bitfinex","SOLUSD",1739578470718,[[197.97,15.3896171],[197.95,1.6433],[197.93,35.0522],[197.89,49.68831693],[197.88,0.75754994]],[[198.03,0.063],[198.04,8.8191171],[198.06,0.063],[198.07,20.0],[198.1,1.0]]]
["bitfinex","SOLUSD",1739578496043,[[197.99,0.03],[197.95,0.03],[197.89,8.8191171],[197.87,9.5500746],[197.86,6.0496]],[[198.0,8.8191171],[198.01,1.5105],[198.03,1.063],[198.05,1.0],[198.08,6.1424]]]
["bitfinex","SOLUSD",1739578547325,[[197.86,51.78131463],[197.85,5.0543],[197.84,14.41184853],[197.83,1.0],[197.81,13.4257317]],[[197.87,0.063],[197.97,13.79841463],[198.02,1.6607],[198.03,66.3646],[198.04,2.0]]]
["bitfinex","SOLUSD",1739578562530,[[198.05,201.55946316],[198.02,7.6708],[198.0,109.02451463],[197.86,23.43302379],[171.43,1.7300598]],[[198.06,0.063],[198.07,0.063],[198.19,13.79841463],[198.22,7.8913],[198.24,82.9]]]
["bitfinex","SOLUSD",1739578587329,[[198.26,13.79841463],[198.24,13.41184853],[198.23,30.0],[198.21,225.9451],[198.19,2.6368]],[[198.33,13.79841463],[198.35,0.063],[198.36,0.063],[198.38,1.5749],[198.4,7.4466]]]
["bitfinex","SOLUSD",1739578633390,[[198.09,0.03],[198.03,0.03],[198.0,13.74826417],[197.97,31.5372],[197.96,5.0512]],[[198.1,13.74826417],[198.12,7.6159],[198.14,13.41184853],[198.15,1.0],[198.16,1.0]]]
["bitfinex","SOLUSD",1739578653732,[[198.21,13.74826417],[198.17,30.0],[198.16,24.56324853],[198.15,1.5899],[198.14,1.0]],[[198.29,13.81126417],[198.33,82.9],[198.34,0.063],[198.36,1.063],[198.38,1.0]]]
["bitfinex","SOLUSD",1739578682155,[[198.16,0.03],[198.12,0.03],[198.09,0.03],[198.06,19.96616417],[198.05,1.5547]],[[198.17,13.74826417],[198.2,89.1837],[198.22,17.37426417],[198.24,13.41184853],[198.29,0.063]]]
["bitfinex","SOLUSD",1739578717982,[[198.09,0.03],[198.08,1.5509],[198.07,6.5163],[198.06,13.74826417],[198.03,0.03]],[[198.13,13.74826417],[198.19,82.9],[198.2,1.0],[198.21,2.991623],[198.22,93.1511127]]]
["bitfinex","SOLUSD",1739578755601,[[198.12,0.03],[198.09,0.03],[198.03,1.6096],[198.02,20.12586417],[197.98,0.03]],[[198.13,33.74826417],[198.15,14.41184853],[198.16,7.2364],[198.17,1.5762],[198.18,13.47484853]]]
["bitfinex","SOLUSD",1739578774709,[[198.09,0.03],[198.03,1.6096],[198.02,6.3776],[197.99,8.81350381],[197.98,7.76829612]],[[198.1,28.81350381],[198.13,13.47484853],[198.14,3.6206],[198.17,6.2846],[198.22,35.31701524]]]
["bitfinex","SOLUSD",1739578799632,[[198.09,0.03],[198.06,7.9372],[198.03,8.84056711],[198.01,82.6],[197.99,37.73829612]],[[198.1,28.81056711],[198.13,82.963],[198.18,2.063],[198.24,20.00823211],[198.31,46.86221925]]]
["bitfinex","SOLUSD",1739578827672,[[197.86,0.03],[197.83,0.03],[197.82,1.6311],[197.8,8.83225581],[197.77,5.0563]],[[197.87,8.83225581],[197.92,13.41184853],[197.93,31.0],[197.94,1.0],[197.99,15.15]]]
["bitfinex","SOLUSD",1739578875311,[[197.83,0.03],[197.76,13.78824648],[197.73,6.0659],[197.72,5.0574],[197.71,30.0]],[[197.84,13.78824648],[197.88,82.9],[197.89,27.20009501],[197.91,2.0],[236.0,2.0]]]
["bitfinex","SOLUSD",1739578901033,[[197.72,22.10712662],[197.69,0.03],[197.68,36.1433],[197.67,38.16867515],[197.66,1.03]],[[197.79,20.0],[197.8,22.10712662],[197.82,82.9],[197.83,6.4851],[197.87,1.0]]]
["bitfinex","SOLUSD",1739578924444,[[197.73,13.8102308],[197.69,0.03],[197.68,5.0586],[197.67,15.4599308],[197.66,50.92954853]],[[197.78,20.0],[197.8,13.8102308],[197.81,82.9],[197.83,1.5761],[197.84,13.41184853]]]
["bitfinex","SOLUSD",1739578959590,[[197.62,27.21970131],[197.6,1.0],[197.59,1.0],[197.58,30.0],[197.57,14.1729]],[[197.63,0.063],[197.72,20.0],[197.76,23.81780131],[197.79,66.2657],[197.81,3.00638035]]]
["bitfinex","SOLUSD",1739578988237,[[197.75,13.81030396],[197.69,1.0],[197.67,13.81030396],[197.66,18.707],[197.65,38.0137]],[[197.81,33.41184853],[197.82,13.81030396],[197.83,13.47484853],[197.84,90.9091],[197.87,1.97389689]]]
["bitfinex","SOLUSD",1739579000328,[[197.86,13.81030396],[197.84,1.5619],[197.83,11.0729],[197.81,1.0],[197.8,1.0]],[[197.91,20.0],[197.92,0.063],[197.94,13.81030396],[197.98,82.9],[197.99,0.063]]]
["bitfinex","SOLUSD",1739579055269,[[197.78,15.46480396],[197.74,11.2899],[197.73,1.0],[197.72,30.0],[171.22,0.21321892]],[[197.85,13.81030396],[197.86,20.0],[197.88,82.9],[197.89,13.41184853],[197.93,1.0]]]
["bitfinex","SOLUSD",1739579082713,[[197.78,0.0001],[197.7,0.03],[197.69,13.81327414],[197.66,6.6909],[197.65,6.0718]],[[197.79,47.22512267],[197.81,1.6469],[197.82,82.9],[197.83,1.0],[197.84,6.5993]]]
["bitfinex","SOLUSD",1739579098712,[[197.67,13.82710816],[197.65,1.6341],[197.64,6.6357],[197.63,1.03],[171.53,0.1]],[[197.75,13.82710816],[197.78,95.91184853],[197.81,60.08],[197.82,1.0],[197.86,1.0]]]
["bitfinex","SOLUSD",1739579123625,[[197.43,0.03],[197.42,22.16609372],[197.39,13.6652],[197.37,43.41184853],[197.36,1.0]],[[197.49,22.16609372],[197.53,33.41184853],[197.56,22.16609372],[197.57,82.5],[197.58,1.0]]]
["bitfinex","SOLUSD",1739579172286,[[197.45,13.83918529],[197.42,0.03],[197.41,5.0653],[197.39,6.6226],[197.37,46.2212]],[[197.5,0.063],[197.52,13.83918529],[197.55,20.0],[197.57,1.5801],[197.58,6.3155]]]
["bitfinex","SOLUSD",1739579183380,[[197.42,5.0953],[197.39,37.6226],[197.38,1.0],[197.37,14.2213],[170.92,36.4708947]],[[197.5,20.063],[197.53,13.83918529],[197.57,1.5801],[197.58,6.3155],[197.62,1.0]]]
["bitfinex","SOLUSD",1739579210240,[[197.43,0.03],[197.42,0.03],[197.38,13.83918529],[197.36,1.6623],[197.34,6.0378]],[[197.46,33.83918529],[197.48,0.063],[197.49,13.47484853],[197.5,0.063],[197.57,15.19]]]
["bitfinex","SOLUSD",1739579260395,[[197.51,8.85548718],[197.49,1.5807],[197.47,11.2196],[197.45,65.42194872],[197.43,14.6925]],[[197.58,28.91848718],[197.6,1.5814],[197.61,6.6235],[197.62,13.41184853],[197.65,1.0]]]
["bitfinex","SOLUSD",1739579285700,[[197.57,13.83756596],[197.54,5.0622],[197.53,31.5201],[197.52,1.0],[197.51,6.6392]],[[197.58,0.063],[197.62,20.0],[197.65,13.83756596],[197.67,0.063],[197.69,13.47484853]]]
["bitfinex","SOLUSD",1739579312947,[[197.58,13.83756596],[197.54,30.0],[197.53,14.41184853],[197.51,1.0],[196.4,188.92837902]],[[197.63,0.063],[197.64,1.6244],[197.66,6.541],[197.67,13.90056596],[197.73,2.0]]]
["bitfinex","SOLUSD",1739579328864,[[197.61,13.81572737],[197.58,6.6654],[197.57,6.049],[197.56,69.8818759],[197.54,154.97659224]],[[197.67,0.063],[197.69,13.87872737],[197.7,0.063],[197.73,13.41184853],[197.74,1.0]]]
["bitfinex","SOLUSD",1739579386490,[[197.58,13.84572737],[197.57,5.0613],[197.53,30.0],[197.52,28.65354853],[197.38,25.12841454]],[[197.62,20.0],[197.64,0.063],[197.65,13.81572737],[197.67,0.063],[197.71,13.41184853]]]
["bitfinex","SOLUSD",1739579400602,[[197.5,13.84572737],[197.44,49.57074853],[197.43,1.5447],[197.42,1.03],[197.4,1.75949372]],[[197.57,13.81572737],[197.58,1.6176],[197.59,6.1066],[197.6,82.5],[197.63,1.0]]]
["bitfinex","SOLUSD",1739579423525,[[197.43,0.03],[197.42,0.03],[197.36,13.81572737],[197.34,1.6413],[197.27,1.0]],[[197.44,13.81572737],[197.49,13.41184853],[197.51,2.0],[197.54,82.5],[197.63,8.87547462]]]
["bitfinex","SOLUSD",1739579444955,[[197.3,0.03],[197.28,25.18228444],[197.27,15.48301603],[197.25,5.0696],[197.23,0.03]],[[197.34,13.87111603],[197.38,13.41184853],[197.4,82.5],[197.41,9.1343],[197.42,1.0]]]
["bitfinex","SOLUSD",1739579480301,[[196.9,1.5801],[196.87,22.28325473],[196.85,6.1397],[196.82,31.5],[196.81,13.41184853]],[[196.95,24.05246677],[196.98,13.41184853],[197.01,29.98460158],[197.04,16.40269371],[197.09,54.88476719]]]
["bitfinex","SOLUSD",1739579497123,[[197.04,5.0751],[197.03,22.28325473],[196.97,12.6922],[196.96,30.5],[196.94,0.7611435]],[[197.08,1.063],[197.09,2.008],[197.1,22.28325473],[197.12,1.78130547],[197.19,1.0]]]
["bitfinex","SOLUSD",1739579526759,[[197.15,13.90189824],[197.1,5.0735],[197.09,12.6845],[197.08,30.0],[197.07,0.5]],[[197.17,1.2680168],[197.19,1.0],[197.2,2.1526],[197.22,13.90189824],[197.32,3.06228402]]]
["bitfinex","SOLUSD",1739579554165,[[196.88,13.90189824],[196.81,30.0],[196.8,18.2845],[196.79,18.08959348],[196.75,160.77220394]],[[196.93,1.5],[196.95,13.90189824],[196.97,1.626],[196.99,6.6478],[197.0,13.41184853]]]
["bitfinex","SOLUSD",1739579575752,[[196.94,20.0],[196.93,22.25774112],[196.9,4.34],[196.87,12.6982],[196.86,30.5]],[[196.96,1.0],[196.99,0.5],[197.01,22.25774112],[197.02,1.626],[197.05,19.55714853]]]
["bitfinex","SOLUSD",1739579591470,[[196.91,5.1084],[196.9,13.92097412],[196.86,12.6992],[196.85,0.5],[196.84,0.03]],[[196.93,0.5],[196.94,1.0],[196.97,13.92097412],[197.02,1.626],[197.04,13.41184853]]]
["bitfinex","SOLUSD",1739579647917,[[197.01,13.92097412],[196.95,201.15764853],[196.94,82.83],[196.93,30.0],[196.91,16.5829]],[[197.04,1.0],[197.06,0.5],[197.09,15.53477412],[197.12,6.3136],[197.16,1.0]]]
["bitfinex","SOLUSD",1739579670943,[[196.96,18.99807412],[196.91,42.7261],[196.9,13.92097412],[196.89,6.4975],[196.88,152.41184853]],[[196.99,1.5],[197.0,1.6606],[197.04,13.92097412],[197.06,6.6483],[197.11,4.05128315]]]
["bitfinex","SOLUSD",1739579686442,[[196.94,31.72277412],[196.93,20.0],[196.91,0.03],[196.9,13.92097412],[196.89,30.0]],[[196.99,1.5],[197.01,1.6538],[197.03,13.92097412],[197.04,6.3038],[197.08,0.063]]]
["bitfinex","SOLUSD",1739579712302,[[197.07,33.97006664],[197.04,32.6877],[197.01,225.95215146],[197.0,55.8605],[196.99,0.5]],[[197.08,1.063],[197.09,0.5],[197.12,1.6601],[197.14,8.89576664],[197.15,27.44686383]]]
["bitfinex","SOLUSD",1739579757705,[[196.94,0.03],[196.91,0.03],[196.87,13.91986156],[196.82,220.8],[196.8,30.0]],[[196.95,22.57606156],[196.98,2.0],[197.0,13.41184853],[197.01,13.91986156],[197.03,13.41184853]]]
["bitfinex","SOLUSD",1739579779750,[[196.8,13.91986156],[196.78,5.0818],[196.74,30.03],[196.73,13.41184853],[196.72,1.76201541]],[[196.82,1.0],[196.85,1.6512],[196.89,13.91986156],[196.9,13.41184853],[196.92,7.0959]]]
["bitfinex","SOLUSD",1739579812288,[[196.86,18.99956156],[196.85,0.03],[196.82,12.7015],[196.79,51.43126156],[196.78,13.44184853]],[[196.87,1.0],[196.94,0.063],[196.95,15.57856156],[196.97,14.41184853],[196.98,1.0]]]
["bitfinex","SOLUSD",1739579843499,[[196.96,13.91986156],[196.94,8.9976],[196.93,32.6945],[196.91,30.0],[196.9,13.91986156]],[[196.97,1.0],[197.03,1.5951],[197.04,13.98286156],[197.05,6.2678],[197.06,13.41184853]]]
["bitfinex","SOLUSD",1739579871765,[[197.11,18.99316156],[197.08,30.0],[197.07,13.44657934],[197.06,151.91184853],[197.05,63.0156]],[[197.12,0.0001],[197.14,0.063],[197.15,1.063],[197.21,0.063],[197.22,13.91986156]]]
["bitfinex","SOLUSD",1739579897786,[[197.26,28.04916354],[197.25,255.8697],[197.23,13.87720238],[197.22,12.6757],[197.21,38.0762]],[[197.27,0.063],[197.28,0.063],[197.32,1.0],[197.35,1.6592],[197.38,6.0474]]]
["bitfinex","SOLUSD",1739579916021,[[197.36,13.94003422],[197.34,35.49293688],[197.33,30.0],[197.32,151.1697],[197.29,32.5243]],[[197.37,0.0001],[197.38,1.0],[197.39,0.063],[197.42,0.063],[197.43,0.063]]]
["bitfinex","SOLUSD",1739579978634,[[197.45,28.85746946],[197.43,0.063],[197.41,30.0],[197.39,220.8],[197.28,13.47903973]],[[197.52,10.48376946],[197.53,2.063],[197.54,6.1454],[197.55,0.03],[197.56,13.41184853]]]
["bitfinex","SOLUSD",1739579995679,[[197.46,8.85746946],[197.43,5.1279],[197.4,30.0],[197.37,164.57814853],[197.36,8.0251]],[[197.51,7.5799],[197.52,0.03],[197.53,9.92046946],[197.54,14.41184853],[197.56,82.5]]]
["bitfinex","SOLUSD",1739580023704,[[197.55,8.85746946],[197.53,0.063],[197.5,30.0],[197.49,151.1585],[197.46,19.71417576]],[[197.57,0.03],[197.62,8.85746946],[197.64,1.0],[197.65,1.0],[197.66,7.6449]]]
["bitfinex","SOLUSD",1739580046808,[[197.49,8.85746946],[197.43,5.128],[197.42,30.0],[197.41,6.6526],[197.4,13.41184853]],[[197.56,9.85746946],[197.57,1.5437],[197.58,14.21426823],[197.59,83.5],[197.65,14.86567713]]]
["bitfinex","SOLUSD",1739580078675,[[197.43,0.063],[197.35,8.85746946],[197.34,5.0673],[197.33,0.063],[197.32,7.6875]],[[197.44,9.85746946],[197.45,14.41184853],[197.49,84.1251],[197.55,19.91276014],[236.0,2.0]]]
["bitfinex","SOLUSD",1739580132382,[[197.54,187.3874302],[197.53,7.5737],[197.5,31.48],[197.49,14.683558],[197.48,1.0]],[[197.55,0.0001],[197.57,0.03],[197.66,15.3975302],[197.69,1.0],[197.71,1.0]]]
["bitfinex","SOLUSD",1739580165030,[[197.71,33.89905371],[197.68,30.0],[197.67,48.01151484],[197.66,13.41184853],[197.65,0.75845078]],[[197.72,0.03],[197.73,0.03],[197.75,0.03],[197.76,1.5048],[197.77,0.03]]]
["bitfinex","SOLUSD",1739580221263,[[197.63,13.90105371],[197.59,42.6524],[197.57,8.0924],[197.54,25.374],[197.53,32.36]],[[197.69,1.6524],[197.7,8.84115371],[197.72,0.03],[197.73,6.6256],[197.74,2.0]]]
["bitfinex","SOLUSD",1739580253316,[[197.57,8.91369598],[197.56,5.0616],[197.54,0.063],[197.52,12.6569],[197.45,36.40278392]],[[197.61,2.96112479],[197.63,1.5827],[197.64,8.85069598],[197.65,6.594],[197.67,14.41184853]]]
["bitfinex","SOLUSD",1739580272823,[[197.68,53.02101097],[197.67,36.40278392],[197.64,19.6586],[197.63,138.5],[197.58,0.063]],[[197.69,0.03],[197.72,0.03],[197.73,0.03],[197.75,0.03],[197.78,1.5668]]]
["bitfinex","SOLUSD",1739580309966,[[197.68,43.97229598],[197.67,35.46578392],[197.66,1.0],[197.65,12.6482],[197.64,0.75861199]],[[197.69,0.0001],[197.72,0.03],[197.73,0.03],[197.75,0.03],[197.77,1.6854]]]
["bitfinex","SOLUSD",1739580361112,[[197.78,20.0],[197.77,0.063],[197.75,30.0],[197.73,13.41184853],[197.72,1.0]],[[197.82,0.03],[197.87,13.79903924],[197.88,1.5061],[197.89,0.03],[197.91,19.88364853]]]
["bitfinex","SOLUSD",1739580376803,[[197.68,0.063],[197.67,0.063],[197.65,20.0],[197.62,13.79903924],[197.57,31.5689]],[[197.69,13.79903924],[197.72,13.41184853],[197.73,1.5431],[197.74,7.5996],[197.75,14.41184853]]]
["bitfinex","SOLUSD",1739580402343,[[197.62,20.0],[197.61,13.88476855],[197.6,5.0606],[197.58,0.063],[197.57,0.063]],[[197.68,15.47396855],[197.72,13.41184853],[197.73,7.572],[197.74,1.0],[197.88,260.74699701]]]
["bitfinex","SOLUSD",1739580428379,[[197.69,33.82014579],[197.68,3.86],[197.66,35.0591],[197.64,21.50804853],[197.62,1.0]],[[197.77,13.85014579],[197.8,1.6541],[197.82,6.5966],[197.83,15.41184853],[197.93,99.1051133]]]
["bitfinex","SOLUSD",1739580471943,[[197.76,33.89140333],[197.75,30.0],[197.73,12.6431],[197.72,13.41184853],[197.71,1.0]],[[197.77,0.03],[197.82,0.03],[197.85,8.83480333],[197.86,1.5296],[197.88,0.03]]]
["bitfinex","SOLUSD",1739580496163,[[197.63,13.82564078],[197.61,0.063],[197.58,0.063],[197.57,30.063],[197.56,20.29144078]],[[197.69,1.6659],[197.7,20.41874078],[197.73,14.41184853],[197.74,83.5],[197.8,20.49118352]]]
["bitfinex","SOLUSD",1739580552334,[[197.54,0.063],[197.5,13.8446271],[197.48,0.063],[197.47,0.063],[197.46,143.6272]],[[197.58,82.5],[197.62,7.5909]]]
["bitfinex","SOLUSD",1739580581549,[[197.56,53.93510495],[197.55,169.5],[197.54,83.363],[197.52,12.6569],[197.44,25.323]],[[197.57,0.03],[197.61,0.03],[197.68,0.03],[197.69,0.03],[197.7,13.82667821]]]
["bitfinex","SOLUSD",1739580621461,[[197.58,28.84931355],[197.57,0.063],[197.55,5.0617],[197.54,138.563],[197.53,124.9561]],[[197.6,3.00423742],[197.61,0.03],[197.65,8.84931355],[197.68,1.5382],[197.69,1.03]]]
["bitfinex","SOLUSD",1739580637983,[[197.68,43.90791355],[197.67,35.3972542],[197.66,13.41184853],[197.64,1.0],[197.63,152.1499]],[[197.69,0.03],[197.77,1.627],[197.79,14.95761355],[197.81,0.03],[197.84,2.0]]]
["bitfinex","SOLUSD",1739580709209,[[197.82,13.90421355],[197.8,0.063],[197.78,35.3972542],[197.77,112.3],[197.76,12.6411]],[[197.88,0.03],[197.89,1.5752],[197.91,8.84931355],[197.92,6.5771],[197.93,13.41184853]]]
["bitfinex","SOLUSD",1739580726550,[[197.88,76.24656775],[197.87,19.22329805],[197.86,138.5],[197.85,14.69824947],[197.83,82.363]],[[197.89,0.0001],[197.99,1.5683],[198.02,8.84931355],[198.03,6.0891],[198.09,11.77693459]]]
["bitfinex","SOLUSD",1739580751875,[[197.98,8.84931355],[197.95,30.0],[197.94,5.052],[197.91,14.41184853],[197.9,145.9248]],[[198.04,1.6649],[198.05,8.84931355],[198.07,6.0271],[198.09,13.44184853],[198.1,2.0]]]
["bitfinex","SOLUSD",1739580798512,[[197.93,0.063],[197.91,8.84931355],[197.86,35.054],[197.85,0.063],[197.84,13.41184853]],[[197.97,6.1402],[197.98,8.84931355],[198.04,1.03],[198.05,1.0]]]
["bitfinex","SOLUSD",1739580824730,[[197.85,8.84931355],[197.84,5.0544],[197.83,0.063],[197.8,30.063],[197.79,12.6396]],[[197.91,1.5826],[197.92,8.84931355],[197.95,95.91184853],[197.97,7.6406],[197.98,3.00566451]]]
["bitfinex","SOLUSD",1739580851060,[[197.73,0.063],[197.69,8.91231355],[197.68,0.063],[197.65,30.063],[197.51,32.39706]],[[197.76,8.84931355],[197.77,82.5],[197.78,1.6303],[197.8,6.502],[197.81,13.41184853]]]
["bitfinex","SOLUSD",1739580890279,[[197.75,13.88989002],[197.74,30.063],[197.73,97.39924853],[197.72,2.0],[197.71,151.1443]],[[197.76,0.03],[197.86,82.5],[197.87,10.41069002],[197.9,6.6093],[197.91,0.03]]]
["bitfinex","SOLUSD",1739580946446,[[198.05,33.77436541],[198.04,0.063],[198.02,30.0],[197.99,14.41184853]],[[198.12,1.6238],[198.13,20.13086541],[198.14,0.03],[198.18,15.41184853]]]
["bitfinex","SOLUSD",1739580981656,[[198.11,99.0817254],[198.1,1.0],[198.09,151.91184853],[198.08,1.0],[198.06,94.9219]],[[198.12,0.03],[198.14,0.03],[198.23,1.6374],[198.24,8.83680508],[198.29,10.86593796]]]
["bitfinex","SOLUSD",1739581003675,[[198.13,28.80680508],[198.12,5.0472],[198.11,30.0],[198.07,165.53364853],[198.06,82.3]],[[198.14,0.0001],[198.2,7.8025],[198.21,0.03],[198.22,8.80680508],[198.24,0.03]]]
["bitfinex","SOLUSD",1739581038428,[[198.04,0.063],[198.0,18.82097689],[197.95,42.629],[197.93,0.063],[197.92,139.5]],[[198.05,6.42],[198.07,15.30557689],[198.1,14.41184853],[198.11,82.5],[198.12,1.0]]]
["bitfinex","SOLUSD",1739581110189,[[198.04,0.0001],[197.96,5.0515],[197.95,8.80508374],[197.94,0.063],[197.91,48.7993]],[[198.05,22.21693227],[198.07,83.5],[198.08,1.5899],[198.1,1.0],[198.11,37.28477702]]]
["bitfinex","SOLUSD",1739581114900,[[198.04,13.85458374],[198.02,20.0],[198.0,42.6257],[197.98,19.67734853],[197.89,60.48673496]],[[198.08,0.03],[198.1,91.30508374],[198.13,0.03],[198.14,0.0001],[198.31,25.43322092]]]
["bitfinex","SOLUSD",1739581188060,[[198.07,33.85378374],[198.05,30.0],[198.04,0.0001],[198.03,26.03564853],[198.0,264.54903496]],[[198.08,0.03],[198.13,0.03],[198.14,0.0001],[198.15,8.80508374],[198.16,1.5459]]]
["bitfinex","SOLUSD",1739581236989,[[197.94,8.86808374],[197.93,0.063],[197.89,40.27343496],[197.88,31.6615],[197.86,19.1646]],[[197.97,82.5],[198.01,8.80508374],[198.02,13.41184853],[198.04,1.0],[198.05,8.2181]]]
["bitfinex","SOLUSD",1739581266411,[[198.04,20.0],[198.02,13.85478374],[198.0,1.5272],[197.99,36.467],[197.97,151.128]],[[198.05,0.03],[198.06,0.03],[198.08,0.03],[198.1,8.80508374],[198.13,0.03]]]
["bitfinex","SOLUSD",1739581289551,[[198.04,8.86808374],[198.03,20.0],[198.0,30.0],[197.99,0.063],[197.98,157.7801]],[[198.12,8.80508374],[198.13,0.03],[198.14,0.0001],[198.15,6.5712],[198.16,15.41184853]]]
["bitfinex","SOLUSD",1739581349595,[[198.31,8.80508374],[198.28,20.0],[198.25,30.0],[198.24,234.4109],[198.22,48.63218349]],[[198.32,1.5714],[198.34,0.03],[198.35,6.2533],[198.39,91.30508374],[198.5,28.09334084]]]
["bitfinex","SOLUSD",1739581375425,[[198.37,28.80508374],[198.34,5.0416],[198.3,62.26784853],[198.27,1.0],[198.26,1.063]],[[198.43,1.6524],[198.44,6.0541],[198.45,8.83508374],[198.47,82.5],[198.49,2.0]]]
["bitfinex","SOLUSD",1739581405841,[[198.34,8.86808374],[198.32,5.0422],[198.28,36.2334],[198.27,164.52024853],[198.26,85.0159]],[[198.41,8.80508374],[198.44,13.44184853],[198.45,1.5863],[198.46,84.5],[198.56,7.88562408]]]
["bitfinex","SOLUSD",1739581421450,[[198.26,8.86808374],[198.23,5.1075],[198.21,30.0],[198.19,36.0463],[198.17,12.615]],[[198.3,1.6256],[198.35,8.651],[198.42,7.88562408]]]
["bitfinex","SOLUSD",1739581446096,[[198.31,0.063],[198.26,8.85313041],[198.25,5.0441],[198.24,1.66],[198.23,36.5745]],[[198.34,8.79013041],[198.37,0.03],[198.39,1.03],[198.4,95.91184853],[198.41,1.0]]]
["bitfinex","SOLUSD",1739581494820,[[198.23,0.063],[198.16,8.79013041],[198.14,11.2482],[198.13,0.063],[198.11,125.12352164]],[[198.24,8.79013041],[198.27,82.5],[198.28,14.41184853],[198.29,1.0],[198.32,1.6665]]]
["bitfinex","SOLUSD",1739581538668,[[198.13,0.0001],[198.11,0.063],[198.06,0.063],[198.05,0.063],[198.04,8.0119]],[[198.14,22.21743924],[198.16,2.0],[198.18,1.6468],[198.26,15.80124816],[198.28,31.54249633]]]
["bitfinex","SOLUSD",1739581576340,[[198.11,57.24635355],[198.1,31.0],[198.09,14.41184853],[198.08,82.363],[198.07,12.6843]],[[198.12,0.063],[198.15,0.063],[198.23,8.80559071],[198.25,82.5],[198.27,1.5969]]]
["bitfinex","SOLUSD",1739581630759,[[198.3,33.72967163],[198.28,0.063],[198.26,35.0436],[198.24,2.5541],[198.23,13.6115]],[[198.38,13.75967163],[198.39,1.6882],[198.41,82.5],[198.42,6.1022],[198.45,1.03]]]
["bitfinex","SOLUSD",1739581661497,[[198.32,0.063],[198.28,0.063],[198.26,28.78728765],[198.23,30.0],[198.2,101.9158]],[[198.33,8.78728765],[198.36,82.5],[198.37,1.5221],[198.38,13.44184853],[198.39,0.03]]]
["bitfinex","SOLUSD",1739581683821,[[198.32,0.063],[198.28,0.063],[198.23,8.78728765],[198.22,5.0448],[198.2,6.0026]],[[198.33,8.78728765],[198.35,95.91184853],[198.37,1.5221],[198.38,2.03],[198.39,0.03]]]
["bitfinex","SOLUSD",1739581746476,[[198.44,74.93643825],[198.43,20.20696781],[198.42,1.5989],[198.41,6.2254],[198.4,151.1007]],[[198.46,0.03],[198.53,1.5591],[198.58,0.03],[198.59,14.83418765],[198.63,11.29120351]]]
["bitfinex","SOLUSD",1739581774870,[[198.44,8.78728765],[198.43,20.0],[198.4,5.0402],[198.39,30.063],[198.37,3.7165]],[[198.52,8.78728765],[198.53,1.6415],[198.54,13.41184853],[198.56,82.5],[198.57,6.3706]]]
["bitfinex","SOLUSD",1739581804714,[[198.51,20.0],[198.5,8.78728765],[198.48,5.0382],[198.46,0.063],[198.45,30.063]],[[198.57,8.81728765],[198.58,1.5551],[198.6,82.5],[198.61,13.41184853],[198.64,17.77124816]]]
["bitfinex","SOLUSD",1739581835518,[[198.48,8.78728765],[198.46,6.7646],[198.45,0.063],[198.43,30.0],[198.4,12.6006]],[[198.55,8.78728765],[198.56,0.03],[198.57,0.03],[198.58,0.03],[198.59,13.41184853]]]
["bitfinex","SOLUSD",1739581923394,[[198.49,0.063],[198.46,0.063],[198.45,20.063],[198.42,8.78728765],[198.41,5.0399]],[[198.5,92.91378765],[198.54,6.0332],[198.55,36.1491506],[198.56,0.03],[198.66,31.54249633]]]
["bitfinex","SOLUSD",1739581941828,[[198.4,165.18893101],[198.37,0.063],[198.32,0.063],[198.3,1.6433],[198.29,8.85028765]],[[198.41,20.69913618],[198.42,1.0],[198.43,1.0],[198.44,35.1491506],[198.45,1.5373]]]
["bitfinex","SOLUSD",1739581980373,[[198.56,0.063],[198.51,20.0],[198.49,1.6555],[198.48,11.1514]],[[198.57,81.09],[198.59,8.763561],[198.62,19.60564853],[198.64,1.0],[198.65,1.0]]]
["bitfinex","SOLUSD",1739582070332,[[198.58,0.063],[198.57,0.063],[198.56,0.063],[198.55,8.763561],[198.5,5.0377]],[[198.59,81.12],[198.61,10.384761],[198.62,13.44184853],[198.63,1.0],[198.67,6.5424]]]
["bitfinex","SOLUSD",1739582103146,[[198.45,20.0],[198.42,8.763561],[198.41,1.6528],[198.4,171.18973101],[198.39,0.063]],[[198.49,89.763561],[198.53,13.41184853],[198.54,1.0],[198.55,35.054244],[198.56,6.6452]]]
["bitfinex","SOLUSD",1739582135462,[[198.49,8.763561],[198.47,6.2671],[198.44,6.6034],[198.42,1.0],[198.41,14.23051524]],[[198.54,0.03],[198.55,16.64918508],[198.57,15.80124816],[198.59,0.03],[198.62,2.03]]]
["bitfinex","SOLUSD",1739582150385,[[198.44,0.063],[198.43,28.763561],[198.41,0.063],[198.4,170.22913101],[198.39,0.063]],[[198.51,8.763561],[198.53,7.88562408],[198.54,15.80124816],[198.56,31.54249633],[198.57,7.7343]]]
["bitfinex","SOLUSD",1739582221758,[[198.29,0.063],[198.28,0.063],[198.27,8.79237516],[198.26,0.063],[198.25,0.063]],[[198.32,82.5],[198.33,0.063],[198.38,13.41184853],[198.4,2.6502],[198.42,15.07852408]]]
["bitfinex","SOLUSD",1739582248408,[[198.29,0.063],[198.28,0.063],[198.26,0.063],[198.25,0.063],[198.22,0.063]],[[198.33,0.063],[198.34,13.41184853],[198.35,21.6211],[198.36,1.0],[198.37,1.0]]]
["bitfinex","SOLUSD",1739582267495,[[198.22,0.063],[198.2,0.063],[198.15,7.983],[198.14,8.79237516],[198.12,5.0473]],[[198.24,13.41184853],[198.25,82.5],[198.26,20.0],[198.28,1.6451],[198.29,2.0]]]
["bitfinex","SOLUSD",1739582300544,[[198.2,0.063],[198.17,1.6682],[198.14,8.79237516],[198.1,11.4228],[198.09,0.03]],[[198.25,0.063],[198.28,2.0],[198.3,15.15],[198.33,27.8145853],[198.35,51.90678162]]]
["bitfinex","SOLUSD",1739582371413,[[198.2,0.063],[198.17,0.063],[198.13,1.5925],[198.12,6.5651],[198.09,0.03]],[[198.21,13.47484853],[198.22,2.0],[198.23,0.063],[198.24,7.88562408],[198.25,6.406]]]
["bitfinex","SOLUSD",1739582407441,[[198.2,16.74487516],[198.19,0.063],[198.17,6.1091],[198.16,1.0],[198.13,0.75658011]],[[198.21,0.063],[198.23,0.063],[198.25,0.063],[198.3,13.41184853],[198.31,82.5]]]
["bitfinex","SOLUSD",1739582442762,[[198.2,0.063],[198.19,0.063],[198.17,0.063],[198.13,7.6293],[198.12,8.79237516]],[[198.21,13.47484853],[198.22,20.0],[198.23,0.063],[198.25,0.063],[198.26,1.6023]]]
["bitfinex","SOLUSD",1739582498543,[[198.26,8.79237516],[198.24,0.03],[198.22,6.0448],[198.2,1.063],[198.02,7.92121761]],[[198.31,82.563],[198.33,1.6946],[198.35,13.41184853],[198.36,6.5116],[198.4,1.0]]]
["bitfinex","SOLUSD",1739582536876,[[198.25,10.57864346],[198.24,0.03],[198.23,1.0],[198.22,130.88134917],[198.2,44.2074]],[[198.26,0.063],[198.31,0.063],[198.32,0.063],[198.33,0.063],[198.35,82.5]]]
["bitfinex","SOLUSD",1739582553795,[[198.4,8.79237516],[198.37,0.75574225],[198.36,84.3],[198.35,40.09944853],[198.32,30.0]],[[198.43,0.063],[198.44,0.063],[198.45,0.063],[198.46,0.063],[198.5,88.5144]]]
["bitfinex","SOLUSD",1739582621754,[[198.38,8.79237516],[198.37,20.0],[198.34,89.3418],[198.33,0.03],[198.32,138.5]],[[198.41,0.063],[198.43,0.063],[198.44,0.063],[198.45,0.063],[198.46,0.063]]]
["bitfinex","SOLUSD",1739582626351,[[198.39,8.79237516],[198.36,1.0],[198.35,5.79737722],[198.34,83.3],[198.33,35.19950064]],[[198.41,0.063],[198.43,0.063],[198.44,0.063],[198.45,82.563],[198.46,0.063]]]
["bitfinex","SOLUSD",1739582685713,[[198.42,9.54812603],[198.41,83.33],[198.4,1.0],[198.38,168.5],[198.36,12.6029]],[[198.43,0.063],[198.44,0.063],[198.45,0.063],[198.46,0.063],[198.48,1.5384]]]
["bitfinex","SOLUSD",1739582719033,[[198.46,0.23],[198.41,0.03],[198.4,8.79237516],[198.36,5.0412],[198.34,1.0]],[[198.51,19.66324853],[198.52,1.6655],[198.53,0.063],[198.54,2.03],[198.57,30.93124816]]]
["bitfinex","SOLUSD",1739582764685,[[198.47,59.99828502],[198.46,13.44184853],[198.45,6.5893],[198.44,125.47631914],[198.43,138.5]],[[198.48,0.063],[198.5,0.063],[198.51,0.063],[198.52,0.063],[198.53,0.063]]]
["bitfinex","SOLUSD",1739582817536,[[198.33,0.03],[198.26,0.03],[198.25,0.03],[198.24,0.03],[198.23,1.6169]],[[198.34,95.91184853],[198.39,13.41184853],[198.4,7.2079],[198.43,3.54103664]]]
["bitfinex","SOLUSD",1739582850973,[[198.26,0.03],[198.25,0.03],[198.24,0.03],[198.23,1.6169],[198.22,8.78842921]],[[198.28,82.5],[198.33,0.063],[198.34,13.41184853],[198.36,7.2079],[198.37,1.0]]]
["bitfinex","SOLUSD",1739582915125,[[198.24,0.03],[198.21,0.03],[198.2,0.063],[198.13,0.03],[198.12,8.78842921]],[[198.25,13.41184853],[198.26,21.0],[198.27,16.14],[198.31,7.88562408],[198.32,23.84914816]]]
["bitfinex","SOLUSD",1739582962449,[[198.24,0.03],[198.21,0.03],[198.2,0.063],[198.17,10.43102921],[198.13,0.03]],[[198.25,0.03],[198.28,13.41184853],[198.3,7.88562408],[198.31,15.77124816],[198.32,8.0779]]]
["bitfinex","SOLUSD",1739583009800,[[198.24,0.03],[198.23,8.78842921],[198.21,0.03],[198.2,5.1081],[198.19,83.363]],[[198.25,0.03],[198.32,82.5],[198.33,0.063],[198.37,8.8516],[198.38,1.0]]]
["bitfinex","SOLUSD",1739583026194,[[198.24,0.0001],[198.21,0.03],[198.2,28.85142921],[198.19,0.063],[198.17,5.1091]],[[198.25,0.03],[198.31,82.5],[198.32,1.5631],[198.33,1.063],[198.34,14.41184853]]]
["bitfinex","SOLUSD",1739583074862,[[198.2,0.0091],[198.19,0.063],[198.17,0.063],[198.13,0.03],[198.11,8.78842921]],[[198.21,43.41184853],[198.22,1.0],[198.24,1.0],[198.25,0.03],[198.26,14.40102408]]]
["bitfinex","SOLUSD",1739583122489,[[198.24,14.91492921],[198.23,1.5905],[198.2,5.0545],[198.19,14.47484853],[198.18,1.0]],[[198.31,81.0],[198.33,0.063],[198.36,15.77124816],[198.37,9.99835912],[198.38,32.54249633]]]
["bitfinex","SOLUSD",1739583148908,[[198.29,8.78842921],[198.26,7.9522],[198.25,5.044],[198.24,13.47484853],[198.23,1.0]],[[198.31,0.03],[198.33,0.063],[198.37,82.5],[198.41,0.063],[198.43,4.06228428]]]
["bitfinex","SOLUSD",1739583189277,[[198.32,48.98444605],[198.31,15.41184853],[198.3,30.81905818],[198.29,6.5014],[198.28,12.6078]],[[198.33,0.063],[198.4,82.5],[198.45,0.03],[198.47,7.6088],[198.49,1.99042357]]]
["bitfinex","SOLUSD",1739583245512,[[198.49,28.78842921],[198.45,100.75084853],[198.44,173.65371684],[198.43,2.0],[198.42,30.0]],[[198.5,0.063],[198.52,0.063],[198.54,0.03],[198.6,1.6626],[198.61,82.5]]]
["bitfinex","SOLUSD",1739583280142,[[198.48,0.063],[198.42,8.78842921],[198.36,2.0],[198.35,31.5083]],[[198.5,0.063],[198.52,6.6481],[198.53,1.5723],[198.54,0.03],[198.55,14.41184853]]]
["bitfinex","SOLUSD",1739583309877,[[198.41,8.78842921],[198.38,6.5746],[198.37,6.3101],[198.35,1.0],[198.34,14.41184853]],[[198.47,82.5],[198.5,7.93914781],[198.51,17.34124816],[198.53,20.12614853],[198.68,6.94676237]]]
["bitfinex","SOLUSD",1739583363541,[[198.65,8.78842921],[198.62,20.0],[198.6,1.0],[198.59,13.41184853],[198.58,31.0]],[[198.69,7.8179],[198.74,82.5],[198.77,1.97643643],[198.78,1.0],[198.79,8.87614781]]]
["bitfinex","SOLUSD",1739583383335,[[198.73,8.78842921],[198.68,13.41184853],[198.67,6.0334],[198.66,36.15371684],[198.64,31.6026]],[[198.81,6.3199],[198.82,82.5],[198.84,1.5893],[198.86,1.0],[198.87,14.41184853]]]
["bitfinex","SOLUSD",1739583402461,[[198.68,0.063],[198.66,8.78842921],[198.63,5.0344],[198.62,13.41184853],[198.6,1.0]],[[198.75,82.5],[198.78,1.6342],[198.79,6.5368],[198.81,1.03],[198.82,1.0]]]
["bitfinex","SOLUSD",1739583431467,[[198.78,28.74587351],[198.75,0.063],[198.74,19.44344853],[198.72,31.0],[198.55,59.803]],[[198.81,0.03],[198.87,82.5],[198.88,1.5046],[198.9,6.4343],[198.92,1.0]]]
["bitfinex","SOLUSD",1739583479738,[[199.0,8.72662636],[198.99,20.0],[198.95,5.77994705],[198.94,1.6132],[198.93,30.0]],[[199.04,0.03],[199.09,1.586],[199.1,6.1071],[199.12,1.0],[199.13,1.0]]]
["bitfinex","SOLUSD",1739583494545,[[198.94,28.72662636],[198.91,13.41184853],[198.9,6.5981],[198.88,71.29796761],[198.86,27.31273167]],[[199.03,7.8292],[199.04,0.03],[199.07,1.0],[199.08,83.5],[199.1,13.41184853]]]
["bitfinex","SOLUSD",1739583516277,[[198.83,20.0],[198.82,8.72662636],[198.81,0.063],[198.8,17.15484853],[198.79,5.0303]],[[198.93,82.5],[198.94,7.8928],[198.96,1.0],[198.97,1.0],[198.99,13.41184853]]]
["bitfinex","SOLUSD",1739583538109,[[198.88,28.72662636],[198.85,5.0288],[198.83,13.41184853],[198.82,30.0],[198.81,1.063]],[[198.98,84.0266],[198.99,6.3903],[199.01,2.0],[199.03,13.44184853],[199.05,7.87614781]]]
["bitfinex","SOLUSD",1739583587667,[[198.83,8.72662636],[198.81,0.063],[198.8,0.063],[198.78,18.44244853],[198.77,54.90650544]],[[198.86,82.5],[198.87,1.5713],[198.88,6.6487],[198.89,0.03],[198.96,8.87614781]]]
["bitfinex","SOLUSD",1739583618880,[[198.81,0.063],[198.8,0.063],[198.77,28.72662636],[198.75,0.063],[198.69,19.1153]],[[198.86,0.03],[198.88,82.5],[198.89,1.03],[198.92,21.10744853],[198.93,1.0]]]
["bitfinex","SOLUSD",1739583667525,[[198.68,0.063],[198.61,16.71762636],[198.6,0.063],[198.58,5.0357],[198.56,12.59]],[[198.71,82.5],[198.74,14.41184853],[198.76,8.8212],[198.81,52.04147706],[198.85,7.90614781]]]
["bitfinex","SOLUSD",1739583689746,[[198.69,8.72662636],[198.68,0.063],[198.66,5.0336],[198.64,20.0],[198.63,13.41184853]],[[198.75,82.53],[198.81,15.99304853],[198.84,6.1104],[198.85,16.11],[198.86,0.03]]]
["bitfinex","SOLUSD",1739583705362,[[198.68,0.063],[198.62,1.647],[198.61,15.43852636],[198.6,0.063],[198.59,5.0354]],[[198.73,13.41184853],[198.74,3.6154],[198.75,82.53],[198.77,14.23614781],[198.78,15.08]]]
["bitfinex","SOLUSD",1739583736394,[[198.61,0.063],[198.6,0.063],[198.57,28.78962636],[198.56,5.036],[198.52,15.00764853]],[[198.62,82.5],[198.64,0.03],[198.67,1.5703],[198.69,13.41184853],[198.7,1.0]]]
["bitfinex","SOLUSD",1739583810395,[[198.62,0.063],[198.61,0.063],[198.6,8.78962636],[198.59,6.0062],[198.58,5.0357]],[[198.66,82.5],[198.69,0.03],[198.73,0.03],[198.74,13.41184853],[198.75,2.6775]]]
["bitfinex","SOLUSD",1739583851036,[[198.62,0.063],[198.61,0.063],[198.6,0.063],[198.57,0.063],[198.55,0.063]],[[198.65,33.41184853],[198.66,1.0],[198.68,17.6658],[198.69,7.90614781],[198.74,45.95123858]]]
["bitfinex","SOLUSD",1739583886199,[[198.62,0.063],[198.61,0.063],[198.6,0.063],[198.57,6.2725],[198.56,1.5019]],[[198.64,20.0],[198.67,7.87614781],[198.68,13.41184853],[198.69,16.80124816],[198.7,31.54249633]]]
["bitfinex","SOLUSD",1739583929615,[[198.5,0.063],[198.48,0.063],[198.47,15.18252636],[198.46,1.6185],[198.44,5.0391]],[[198.57,20.0],[198.6,15.43560135],[198.61,1.6325],[198.62,8.87614781],[198.63,16.11]]]
["bitfinex","SOLUSD",1739583993541,[[198.72,23.89298583],[198.71,5.0324],[198.7,31.0],[198.68,82.3],[198.67,7.7949]],[[198.73,0.03],[198.75,0.03],[198.8,82.53],[198.84,0.03],[198.95,8.87614781]]]
["bitfinex","SOLUSD",1739584020773,[[198.71,8.72662636],[198.68,0.063],[198.67,5.0332],[198.65,20.1444],[198.64,2.6116]],[[198.73,0.03],[198.75,0.03],[198.77,0.03],[198.79,82.5],[198.81,0.03]]]
["bitfinex","SOLUSD",1739584060219,[[198.71,8.78962636],[198.69,5.0328],[198.68,1.063],[198.67,6.5796],[198.66,49.31835397]],[[198.73,0.03],[198.75,0.03],[198.76,82.5],[198.77,0.03],[198.81,0.03]]]
["bitfinex","SOLUSD",1739584133372,[[198.82,8.72662636],[198.81,0.063],[198.8,5.0299],[198.79,1.75423838],[198.78,13.41184853]],[[198.84,0.03],[198.85,0.03],[198.87,1.5045],[198.88,0.03],[198.9,82.5]]]
["bitfinex","SOLUSD",1739584156386,[[198.82,8.78962636],[198.81,0.063],[198.78,5.0306],[198.77,14.47484853],[198.74,31.75444679]],[[198.83,0.03],[198.84,82.53],[198.85,1.5876],[198.86,0.03],[198.88,0.03]]]
["bitfinex","SOLUSD",1739584210429,[[198.82,8.78962636],[198.81,0.063],[198.79,5.0303],[198.78,2.5046],[198.77,71.04910544]],[[198.83,0.03],[198.84,0.03],[198.85,0.03],[198.86,0.03],[198.88,0.03]]]
["bitfinex","SOLUSD",1739584243913,[[198.99,0.2],[198.93,8.72662636],[198.92,13.41184853],[198.91,20.0],[198.88,148.20650544]],[[199.03,0.03],[199.04,82.5],[199.05,6.0453],[199.08,2.6473],[199.09,1.0]]]
["bitfinex","SOLUSD",1739584320254,[[199.01,0.063],[198.99,0.257],[198.98,8.72662636],[198.95,5.0262],[198.94,33.41184853]],[[199.04,1.6122],[199.05,80.06],[199.07,6.0901],[199.08,0.03],[199.1,1.0]]]
["bitfinex","SOLUSD",1739584347488,[[199.01,0.063],[198.99,0.257],[198.92,8.72662636],[198.89,1.6564],[198.88,6.1227]],[[199.03,1.6038],[199.04,20.0],[199.05,1.0],[199.07,20.53194853],[199.08,7.90614781]]]
["bitfinex","SOLUSD",1739584375720,[[198.91,8.72662636],[198.88,0.063],[198.87,0.063],[198.86,5.0286],[198.85,2.5515]],[[198.97,20.0],[198.99,82.53],[199.0,6.1883],[199.01,1.6476],[199.02,1.0]]]
["bitfinex","SOLUSD",1739584415256,[[198.97,0.063],[198.93,8.72662636],[198.92,1.5714],[198.91,1.0],[198.89,168.5]],[[198.99,0.03],[199.04,20.0],[199.06,1.6293],[199.07,82.53],[199.08,1.03]]]
["bitfinex","SOLUSD",1739584495617,[[199.22,8.72662636],[199.19,5.0203],[199.18,13.41184853],[199.15,13.5531],[199.14,31.0]],[[199.27,7.4122],[199.31,82.5],[199.32,2.00331387],[199.33,2.0],[199.41,11.18472215]]]
["bitfinex","SOLUSD",1739584524679,[[199.11,0.063],[199.08,5.0231],[199.07,8.72662636],[199.04,12.5602],[199.02,13.41184853]],[[199.15,7.9425],[199.16,82.5],[199.17,1.0],[199.2,14.41184853],[238.0,66.404344]]]
["bitfinex","SOLUSD",1739584576238,[[199.11,0.063],[199.06,17.5826],[199.05,14.96414853],[199.04,6.2629],[199.02,31.0]],[[199.17,82.5],[199.2,2.5354],[199.23,1.0],[199.24,19.61874853],[199.27,0.03]]]
["bitfinex","SOLUSD",1739584629493,[[199.19,17.5711],[199.18,1.6162],[199.17,19.68304853],[199.14,31.0],[199.13,83.3]],[[199.27,0.03],[199.32,82.5],[199.33,1.0],[199.34,1.0],[199.35,1.5244]]]
["bitfinex","SOLUSD",1739584661822,[[199.26,20.03174853],[199.25,6.2583],[199.24,31.063],[199.23,138.5],[199.22,95.8489]],[[199.27,0.0001],[199.39,0.03],[199.41,84.1607],[199.42,6.5136],[199.44,1.0]]]
["bitfinex","SOLUSD",1739584679821,[[199.46,17.5473],[199.45,23.52698241],[199.44,20.0],[199.43,32.97221309],[199.42,1.0]],[[199.57,7.87614781],[199.59,29.18309669],[199.6,31.54249633],[199.62,104.61058899],[199.77,183.40112562]]]
["bitfinex","SOLUSD",1739584706950,[[199.65,20.0],[199.64,1.5598],[199.62,35.0094],[199.54,82.3],[173.47,1.65804218]],[[199.77,20.03],[199.8,13.44184853],[199.81,85.1242],[199.82,1.95682908],[199.83,1.0]]]
["bitfinex","SOLUSD",1739584767020,[[199.53,0.063],[199.48,1.5518],[199.46,6.2517],[199.45,5.0137],[199.4,43.5372]],[[199.58,13.41184853],[199.59,82.5],[199.6,20.03],[199.61,2.98476438],[199.62,1.0]]]
["bitfinex","SOLUSD",1739584806638,[[199.54,20.0],[199.51,6.4642],[199.5,5.0124],[199.48,2.6148],[199.47,30.75169911]],[[199.57,0.03],[199.58,0.03],[199.6,0.03],[199.66,91.40614781],[199.67,15.77124816]]]
["bitfinex","SOLUSD",1739584839563,[[199.56,21.5594],[199.55,6.0112],[199.53,30.063],[199.52,12.5299],[199.51,7.82249845]],[[199.57,0.03],[199.58,0.03],[199.6,0.03],[199.66,0.03],[199.67,13.41184853]]]
["bitfinex","SOLUSD",1739584890733,[[199.86,20.0],[199.83,12.51],[199.82,30.0],[199.81,2.98039417],[199.8,2.31194087]],[[199.94,1.5971],[199.95,6.1738],[199.97,0.03],[199.98,13.41184853],[200.02,1.0]]]
["bitfinex","SOLUSD",1739584925670,[[199.79,5.0052],[199.77,0.063],[199.76,6.46131859],[199.74,14.1575],[199.73,37.6]],[[199.91,13.41184853],[199.92,1.5052],[199.93,6.5841],[199.94,0.03],[199.95,1.0]]]
["bitfinex","SOLUSD",1739584955468,[[199.77,0.063],[199.74,5.0063],[199.69,36.52431859],[199.68,25.93124853],[199.67,2.0]],[[199.87,13.41184853],[199.88,1.5885],[199.89,6.1877],[199.9,1.0],[199.91,83.5]]]
["bitfinex","SOLUSD",1739585015956,[[199.77,0.0001],[199.69,37.5899],[199.68,30.0],[199.67,1.5041],[199.66,6.96011425]],[[199.83,13.41184853],[199.84,20.0],[199.87,82.53],[199.88,1.5328],[199.89,6.0444]]]
["bitfinex","SOLUSD",1739585052570,[[199.88,20.0],[199.86,5.0035],[199.85,6.3439],[199.82,31.6273],[199.77,0.75034698]],[[199.97,13.41184853],[199.98,83.2747],[199.99,6.0771],[200.03,1.03],[200.04,3.0066034]]]
["bitfinex","SOLUSD",1739585073490,[[199.88,0.063],[199.85,6.3439],[199.83,1.6528],[199.77,30.0001],[199.74,15.26635686]],[[199.95,13.41184853],[199.96,20.0],[199.97,0.03],[199.98,1.03],[199.99,1.0]]]
["bitfinex","SOLUSD",1739585100816,[[199.88,0.0001],[199.78,1.5748],[199.77,0.0001],[199.76,11.461],[199.71,30.0]],[[199.89,33.44184853],[199.91,81.65],[199.93,1.0],[199.95,1.0],[199.96,1.5723]]]
["bitfinex","SOLUSD",1739585162385,[[199.77,0.0001],[199.69,1.7069],[199.68,6.0891],[199.66,5.0085],[199.59,42.5251]],[[199.78,33.41184853],[199.81,81.65],[199.82,1.0],[199.83,1.0],[199.85,2.0425537]]]
["bitfinex","SOLUSD",1739585179503,[[199.77,0.0001],[199.76,1.5592],[199.74,6.4418],[199.73,5.0065],[199.69,18.68486254]],[[199.84,82.5],[199.86,13.41184853],[199.87,7.87614781],[199.88,0.03],[199.89,49.36207135]]]
["bitfinex","SOLUSD",1739585212141,[[199.69,0.0001],[199.66,1.5776],[199.64,6.4993],[199.57,0.063],[199.56,5.011]],[[199.72,82.5],[199.73,13.41184853],[199.74,1.0],[199.76,1.0],[199.8,29.35854781]]]
["bitfinex","SOLUSD",1739585264567,[[199.68,1.5322],[199.67,11.4663],[199.64,1.0],[199.62,55.93544853],[199.6,6.91652045]],[[199.74,0.03],[199.75,0.03],[199.77,0.03],[199.8,95.91184853],[199.82,1.5084]]]
["bitfinex","SOLUSD",1739585302290,[[199.71,20.0],[199.68,8.2648],[199.67,5.008],[199.66,7.10246254],[199.65,45.16279127]],[[199.75,0.03],[199.77,0.03],[199.82,1.534],[199.83,19.52794853],[199.85,82.5]]]
["bitfinex","SOLUSD",1739585344730,[[199.91,5.0022],[199.9,20.0],[199.89,12.5063],[199.87,13.41184853],[199.86,56.0172]],[[200.02,83.7715],[200.03,19.68684853],[200.08,1.0],[200.09,1.0],[200.17,16.78565379]]]
["bitfinex","SOLUSD",1739585368662,[[200.0,5.0],[199.99,20.0],[199.96,12.5655],[199.93,55.0084],[199.92,14.41184853]],[[200.02,0.03],[200.03,0.03],[200.05,1.6225],[200.06,6.5688],[200.1,95.53184853]]]
["bitfinex","SOLUSD",1739585437183,[[200.15,0.063],[200.13,20.0],[200.1,13.4936],[200.09,31.5377],[200.08,15.16109817]],[[200.26,1.657],[200.27,6.4454],[200.29,13.41184853],[200.3,1.03],[200.31,0.03]]]
["bitfinex","SOLUSD",1739585482310,[[200.02,18.47424853],[200.01,7.6634],[200.0,1.063],[199.98,42.5637],[199.97,8.83943872]],[[200.14,20.0],[200.15,0.03],[200.17,13.41184853],[200.18,6.6521],[200.19,1.5941]]]
["bitfinex","SOLUSD",1739585515025,[[200.02,25.0624],[200.0,0.063],[199.99,13.41184853],[199.98,20.49374342],[199.97,31.5153]],[[200.14,82.12],[200.17,21.09084853],[200.2,1.0],[200.21,1.96731461],[200.22,1.0]]]
["bitfinex","SOLUSD",1739585551561,[[199.86,19.0609],[199.84,14.41184853],[199.83,7.293],[199.82,30.0],[199.81,138.563]],[[199.96,82.12],[200.01,13.41184853],[200.02,0.03],[200.06,2.5734],[200.07,6.0522]]]
["bitfinex","SOLUSD",1739585610028,[[199.95,1.6617],[199.9,11.0461],[199.88,0.063],[199.87,1.063],[171.55,5.0]],[[200.0,20.0],[200.02,0.03],[200.03,13.41184853],[200.04,82.12],[200.07,1.0]]]
["bitfinex","SOLUSD",1739585660440,[[199.91,1.5808],[199.9,0.063],[199.89,5.0026],[199.88,0.063],[199.87,0.063]],[[199.95,82.12],[199.96,0.03],[199.99,0.03],[200.0,0.03],[200.02,0.03]]]
["bitfinex","SOLUSD",1739585715283,[[199.77,6.6632],[199.76,6.5336],[199.73,12.5168],[199.71,32.0],[199.7,0.063]],[[199.9,13.41184853],[199.91,1.5307],[199.92,6.4555],[199.94,16.97845243],[199.95,1.0]]]
["bitfinex","SOLUSD",1739585778940,[[199.7,33.04697958],[199.68,30.0],[199.67,90.84692026],[199.66,152.0212],[199.65,6.5433]],[[199.71,0.0001],[199.85,13.41184853],[199.86,90.7552],[199.87,0.03],[199.9,1.0]]]
["bitfinex","SOLUSD",1739585814290,[[199.7,0.063],[199.57,17.6006],[199.56,7.5536],[199.54,31.0],[199.53,72.78563949]],[[199.71,15.07774853],[199.75,6.5933],[199.76,1.0],[199.77,1.03],[199.78,0.03]]]
["bitfinex","SOLUSD",1739585857627,[[199.7,0.063],[199.65,5.0087],[199.64,6.0459],[199.63,1.5138],[199.62,12.5237]],[[199.74,33.41184853],[199.77,1.5982],[199.78,0.03],[199.79,8.6492],[199.81,15.02]]]
["bitfinex","SOLUSD",1739585928597,[[199.57,0.063],[199.55,1.5099],[199.51,6.3052],[199.49,5.0127],[199.46,13.47216744]],[[199.65,95.91184853],[199.66,22.0],[199.68,21.2012],[199.73,4.92409387],[199.79,10.19762296]]]
["bitfinex","SOLUSD",1739585962621,[[199.29,86.80339371],[199.28,15.78243522],[199.26,31.56487044],[199.23,47.34730566],[199.22,64.75444088]],[[199.3,13.41184853],[199.31,20.0],[199.34,15.37786622],[199.35,1.0],[199.36,1.0]]]
["bitfinex","SOLUSD",1739585978019,[[199.22,28.6995],[199.19,6.7013],[199.17,1.0],[199.16,182.14890426],[199.11,100.51600844]],[[199.28,30.0],[199.34,13.41184853],[199.37,84.53302793],[199.38,6.2938],[199.39,2.5847]]]
["bitfinex","SOLUSD",1739586013163,[[199.19,0.063],[199.16,5.11780426],[199.15,39.1358],[199.14,1.0],[199.13,13.41184853]],[[199.29,82.53],[199.3,0.03],[199.34,6.6049],[199.35,1.594],[199.37,13.99959058]]]
["bitfinex","SOLUSD",1739586049401,[[199.19,5.0833],[199.18,6.2098],[199.17,1.5314],[199.16,1.09680426],[199.15,43.5532]],[[199.29,0.03],[199.3,0.03],[199.31,13.41184853],[199.32,82.5],[199.36,14.52964781]]]
["bitfinex","SOLUSD",1739586123358,[[199.19,0.0001],[199.16,0.09680426],[199.11,1.6287],[199.07,5.0233],[199.06,0.063]],[[199.21,13.41184853],[199.22,20.0],[199.26,83.5],[199.27,1.0],[199.29,1.6425]]]
["bitfinex","SOLUSD",1739586149705,[[199.06,0.063],[199.03,5.0243],[199.02,6.5993],[199.0,20.0],[198.99,13.5628]],[[199.12,13.41184853],[199.13,20.0],[199.16,0.03],[199.17,8.124],[199.18,82.5]]]
["bitfinex","SOLUSD",1739586209658,[[198.94,1.6645],[198.92,20.0],[198.89,6.5872],[198.88,1.0],[198.87,42.5705]],[[199.03,13.41184853],[199.04,20.0],[199.07,82.5],[199.08,1.0],[199.09,1.6194]]]
["bitfinex","SOLUSD",1739586249202,[[198.94,0.0001],[198.86,1.5638],[198.85,6.4902],[198.82,5.0296],[198.8,8.73891186]],[[198.95,43.41184853],[198.98,20.0],[198.99,2.6558],[199.0,6.6145],[199.01,106.45614781]]]
["bitfinex","SOLUSD",1739586280429,[[198.75,3.8452],[198.72,1.6363],[198.7,5.0326],[198.69,8.73891186],[198.66,43.5841]],[[198.85,33.44184853],[198.87,0.03],[198.88,1.0],[198.89,83.5],[198.91,5.11141552]]]
["bitfinex","SOLUSD",1739586300657,[[198.58,6.3536],[198.57,5.0359],[198.56,8.73891186],[198.55,1.6193],[198.53,2.0]],[[198.7,13.41184853],[198.71,20.0],[198.75,1.5493],[198.76,23.7459],[198.79,13.95941092]]]
["bitfinex","SOLUSD",1739586362785,[[198.74,8.75587447],[198.71,5.0324],[198.69,37.2105],[198.68,1.0],[198.65,85.83004853]],[[198.75,0.03],[198.81,1.5646],[198.83,6.5383],[198.85,0.03],[198.87,13.44184853]]]
["bitfinex","SOLUSD",1739586390806,[[198.74,13.85047447],[198.73,0.75444679],[198.72,32.0],[198.69,12.5822],[198.66,173.52349788]],[[198.75,0.03],[198.84,6.087],[198.85,1.5372],[198.87,7.90614781],[198.95,3.03724588]]]
["bitfinex","SOLUSD",1739586412619,[[198.74,28.81887447],[198.73,5.0319],[198.69,1.0],[198.68,45.1788],[198.66,41.25839788]],[[198.81,13.41184853],[198.82,6.5146],[198.84,1.6085],[198.85,0.03],[198.87,0.03]]]
["bitfinex","SOLUSD",1739586440442,[[198.43,13.698754],[198.41,5.04],[198.35,33.6036],[198.34,14.56963863],[198.3,13.698754]],[[198.52,30.0],[198.53,13.41184853],[198.54,7.5687],[198.6,99.58],[198.73,25.69659601]]]
["bitfinex","SOLUSD",1739586496488,[[198.54,8.84154184],[198.52,5.0372],[198.48,30.0],[198.47,13.35163413],[198.46,3.6347]],[[198.56,0.03],[198.63,6.0687],[198.64,1.6577],[198.65,0.03],[198.7,83.5]]]
["bitfinex","SOLUSD",1739586546561,[[198.54,0.063],[198.47,8.77854184],[198.44,5.0392],[198.43,7.876],[198.41,100.8206]],[[198.56,0.03],[198.59,13.41184853],[198.6,1.5274],[198.61,6.6319],[198.64,99.62]]]
["bitfinex","SOLUSD",1739586565771,[[198.54,0.0001],[198.5,8.77854184],[198.47,11.1419],[198.44,35.11416736],[198.43,32.5862]],[[198.56,30.03],[198.61,20.04374853],[198.62,1.529],[198.63,90.37614781],[198.65,17.80124816]]]
["bitfinex","SOLUSD",1739586633631,[[198.54,13.81534184],[198.5,30.0],[198.49,2.75536326],[198.48,12.5951],[198.37,58.90973316]],[[198.55,0.03],[198.56,0.03],[198.6,1.5843],[198.63,13.41184853],[198.64,6.6218]]]
["bitfinex","SOLUSD",1739586670721,[[198.73,8.77854184],[198.71,5.0323],[198.68,30.0],[198.66,188.19786736],[198.64,90.27184853]],[[198.75,0.03],[198.76,0.03],[198.79,7.6706],[198.82,13.41184853],[198.83,82.5]]]
["bitfinex","SOLUSD",1739586698833,[[198.74,28.77854184],[198.73,5.0317],[198.69,30.0],[198.68,152.0829],[198.67,1.0]],[[198.75,0.03],[198.76,0.03],[198.79,7.6706],[198.84,13.41184853],[198.88,7.87614781]]]
["bitfinex","SOLUSD",1739586730055,[[198.66,8.77854184],[198.65,0.063],[198.63,5.0344],[198.62,13.41184853],[198.61,31.6373]],[[198.75,30.03],[198.76,0.03],[198.79,7.6706],[198.8,1.0],[198.81,29.53184853]]]
["bitfinex","SOLUSD",1739586806122,[[198.55,20.0001],[198.54,0.0001],[198.53,16.22976156],[198.52,6.1773],[198.51,5.0372]],[[198.56,0.03],[198.65,6.6637],[198.66,7.87614781],[198.67,84.1494],[198.68,49.29128307]]]
["bitfinex","SOLUSD",1739586836588,[[198.55,32.66109939],[198.54,0.0001],[198.53,5.0368],[198.5,30.0],[198.46,2.5305]],[[198.56,0.03],[198.63,14.12084781],[198.64,82.5],[198.65,48.88524449],[198.68,1.0]]]
["bitfinex","SOLUSD",1739586880108,[[198.55,20.0001],[198.54,0.0001],[198.53,12.66099939],[198.5,5.0375],[198.47,31.5411]],[[198.56,0.03],[198.62,84.1532],[198.63,6.2447],[198.65,14.44184853],[198.66,7.87614781]]]
["bitfinex","SOLUSD",1739586927844,[[198.55,0.0001],[198.54,0.0001],[198.53,32.66236478],[198.51,5.0374],[198.49,1.6084]],[[198.56,0.03],[198.61,1.5975],[198.62,6.5309],[198.63,82.5],[198.64,8.87614781]]]
["bitfinex","SOLUSD",1739587015509,[[198.55,81.76027243],[198.54,30.0001],[198.53,71.5128376],[198.52,1.0],[198.51,13.5937]],[[198.56,0.03],[198.64,7.87614781],[198.65,15.80124816],[198.66,84.0851],[198.69,3.77805622]]]
["bitfinex","SOLUSD",1739587040437,[[198.55,0.0001],[198.54,0.0001],[198.46,32.66236478],[198.45,0.063],[198.41,70.8206]],[[198.56,31.0],[198.58,1.6255],[198.59,21.00704853],[198.62,15.12],[198.63,7.87614781]]]
["bitfinex","SOLUSD",1739587092138,[[198.74,20.0],[198.72,12.66236478],[198.69,5.0328],[198.67,84.16944853],[198.66,80.64945912]],[[198.76,0.03],[198.77,1.6696],[198.79,88.9615],[198.84,1.03],[198.85,1.03]]]
["bitfinex","SOLUSD",1739587122369,[[198.7,20.0],[198.67,12.66236478],[198.65,0.063],[198.64,5.0341],[198.63,70.7576]],[[198.74,82.5],[198.75,0.03],[198.76,0.03],[198.77,1.6696],[198.79,6.0895]]]
["bitfinex","SOLUSD",1739587160635,[[198.68,20.0],[198.65,0.063],[198.64,12.66236478],[198.62,18.44654853],[198.41,51.08030566]],[[198.74,6.3244],[198.75,82.53],[198.76,1.6166],[198.77,7.90614781],[198.82,3.77442443]]]
["bitfinex","SOLUSD",1739587186176,[[198.65,20.063],[198.62,12.66236478],[198.61,75.7925],[198.6,13.41184853],[198.59,140.0785]],[[198.71,82.5],[198.73,6.6079],[198.74,0.03],[198.75,0.03],[198.76,11.49274781]]]
["bitfinex","SOLUSD",1739587293352,[[198.77,28.74085201],[198.74,5.0946],[198.73,13.41184853],[198.72,1.5516],[198.71,30.0]],[[198.84,1.5398],[198.88,88.5893],[198.89,2.0],[198.91,0.03],[198.92,7.87614781]]]
["bitfinex","SOLUSD",1739587350484,[[198.82,266.44053325],[198.81,1.0],[198.8,1.0],[198.79,1.6657],[198.73,8.01926]],[[198.83,0.03],[198.84,0.03],[198.87,0.03],[198.93,8.1111],[198.95,0.03]]]
["bitfinex","SOLUSD",1739587382610,[[198.77,20.063],[198.76,8.74148472],[198.74,5.0946],[198.72,13.41184853],[198.7,100.7576]],[[198.82,8.1237],[198.83,0.03],[198.84,82.53],[198.87,1.03],[198.88,1.0]]]
["bitfinex","SOLUSD",1739587454983,[[198.9,78.18093325],[198.89,138.5],[198.88,34.96593888],[198.87,71.7576],[198.86,12.5711]],[[198.93,0.03],[198.98,7.8904],[199.03,0.03],[199.04,0.03],[199.05,0.03]]]
["bitfinex","SOLUSD",1739587494221,[[198.92,22.15333325],[198.91,25.0273],[198.89,42.5697],[198.88,35.96593888],[198.87,71.8206]],[[198.93,0.0001],[198.97,7.6771],[199.03,0.03],[199.04,82.53],[199.05,0.03]]]
["bitfinex","SOLUSD",1739587526749,[[198.92,0.063],[198.91,20.0],[198.88,22.15333325],[198.87,0.063],[198.86,5.0285]],[[199.0,2.6434],[199.01,89.5185],[199.03,0.03],[199.04,0.03],[199.05,13.44184853]]]
["bitfinex","SOLUSD",1739587549587,[[198.92,8.74148472],[198.91,13.41184853],[198.9,5.0274],[198.87,42.6339],[198.84,1.0]],[[198.96,0.03],[198.98,7.6619],[199.0,0.03],[199.01,82.5],[199.03,0.03]]]
["bitfinex","SOLUSD",1739587602640,[[199.03,8.74148472],[199.02,20.0],[199.0,0.063],[198.99,0.75348081],[197.54,0.17872034]],[[199.05,0.03],[199.09,7.8004],[199.11,0.03],[199.13,13.44184853],[199.14,82.5]]]
["bitfinex","SOLUSD",1739587633869,[[199.0,0.063],[198.94,13.76808472],[198.9,30.0],[198.89,70.8206],[171.22,0.21321892]],[[199.03,7.9793],[199.04,82.53],[199.05,13.44184853],[199.06,1.03],[199.07,1.0]]]
["bitfinex","SOLUSD",1739587649869,[[198.9,5.0275],[198.89,0.063],[198.88,8.74148472],[198.87,0.063],[198.84,245.5887]],[[198.98,82.5],[199.01,13.41184853],[199.02,1.0],[199.03,8.9793],[199.13,11.01108836]]]
["bitfinex","SOLUSD",1739587685622,[[198.98,0.063],[198.94,20.0],[198.91,13.76878472],[198.89,0.063],[198.88,30.0]],[[199.01,0.03],[199.02,8.1174],[199.03,95.91184853],[199.04,0.03],[199.05,2.03]]]
["bitfinex","SOLUSD",1739587790390,[[199.1,13.76408472],[199.09,30.0],[199.08,0.75310137],[199.07,209.2576],[199.06,13.41184853]],[[199.13,0.03],[199.15,8.1476],[199.24,0.03],[199.25,82.5],[199.26,2.0]]]
["bitfinex","SOLUSD",1739587809811,[[199.09,28.74148472],[199.06,0.063],[199.05,75.7812],[199.04,138.5],[198.51,14.37155632]],[[199.13,0.03],[199.14,8.048],[199.19,97.91184853],[199.2,0.03],[199.26,7.87614781]]]
["bitfinex","SOLUSD",1739587858862,[[199.01,0.063],[198.98,0.063],[198.95,8.74148472],[198.94,20.0],[198.92,5.0271]],[[199.03,1.0],[199.05,14.41184853],[199.06,82.5],[199.08,0.03],[199.09,7.8168]]]
["bitfinex","SOLUSD",1739587875369,[[199.01,0.0001],[198.98,0.063],[198.94,8.74148472],[198.91,6.6411],[198.9,6.3508]],[[199.02,82.5],[199.04,15.41184853],[199.06,0.03],[199.08,0.03],[199.1,7.87614781]]]
["bitfinex","SOLUSD",1739587928527,[[199.06,13.76508472],[199.05,144.9194],[199.04,115.72204853],[199.01,19.92586776],[199.0,1.0]],[[199.07,0.03],[199.08,0.03],[199.11,0.03],[199.2,83.53],[199.21,1.03]]]
["bitfinex","SOLUSD",1739587977831,[[199.1,286.43353325],[199.09,6.30076776],[199.08,1.063],[199.07,1.0],[199.06,14.66738691]],[[199.11,0.03],[199.16,0.03],[199.17,0.03],[199.18,6.53],[199.23,1.5259]]]
["bitfinex","SOLUSD",1739588027922,[[199.19,147.93123325],[199.17,145.10062721],[199.15,1.0],[199.14,12.5534],[199.13,1.0]],[[199.2,0.03],[199.21,0.03],[199.22,0.03],[199.25,6.1242],[199.28,1.6581]]]
["bitfinex","SOLUSD",1739588061630,[[199.17,20.063],[199.16,8.74148472],[199.14,5.0215],[199.1,287.69838741],[199.07,2.0]],[[199.2,1.5861],[199.21,0.03],[199.22,0.03],[199.23,6.2061],[199.26,83.5]]]
["bitfinex","SOLUSD",1739588116998,[[199.17,0.063],[199.13,8.74148472],[199.12,5.022],[199.1,0.063],[199.09,120.77007574]],[[199.2,0.03],[199.21,0.03],[199.22,6.4243],[199.23,84.0898],[199.24,1.03]]]
["bitfinex","SOLUSD",1739588142608,[[199.17,0.0001],[199.1,0.063],[199.09,8.74148472],[199.08,0.063],[199.07,5.0233]],[[199.18,1.5384],[199.2,2.03],[199.21,0.03],[199.22,6.4243],[199.25,15.07]]]
["bitfinex","SOLUSD",1739588170443,[[198.98,0.0001],[198.97,0.063],[198.92,20.063],[198.9,1.6849],[198.89,15.44388472]],[[199.02,82.5],[199.03,2.0],[199.05,13.41184853],[199.06,7.5934],[199.1,15.07]]]
["bitfinex","SOLUSD",1739588226903,[[199.02,70.7576],[199.01,8.80448472],[199.0,143.5249],[198.98,0.0001],[198.97,43.47484853]],[[199.05,0.03],[199.11,0.03],[199.12,82.5],[199.13,8.5734],[199.14,1.0]]]
["bitfinex","SOLUSD",1739588250826,[[199.04,33.76558472],[199.01,114.23244853],[199.0,140.1423],[198.99,35.96593888],[198.98,13.5636]],[[199.05,0.03],[199.11,0.03],[199.13,7.5734],[199.15,82.5],[199.16,1.0]]]
["bitfinex","SOLUSD",1739588291035,[[199.1,98.68654172],[199.09,32.0],[199.07,140.1355],[199.06,12.5589],[171.43,1.7300598]],[[199.11,0.03],[199.18,0.03],[199.2,0.03],[199.21,0.03],[199.22,0.03]]]
["bitfinex","SOLUSD",1739588360527,[[199.21,291.45967213],[199.2,31.5702],[199.19,1.0],[199.18,1.0],[199.17,12.5515]],[[199.22,0.03],[199.29,0.03],[199.31,0.03],[199.32,1.6178],[199.37,78.0791]]]
["bitfinex","SOLUSD",1739588386657,[[199.16,20.0],[199.15,13.76268472],[199.13,13.41184853],[199.12,70.7576],[199.11,42.6187]],[[199.22,0.03],[199.24,84.4142],[199.26,1.5696],[199.28,2.0],[199.39,15.77124816]]]
["bitfinex","SOLUSD",1739588434403,[[199.21,0.063],[199.19,20.0],[199.16,84.58308472],[199.14,151.91184853],[199.09,1.0]],[[199.27,77.70894414],[199.28,1.03],[199.29,1.0],[199.3,6.0323],[199.31,15.01144853]]]
["bitfinex","SOLUSD",1739588492543,[[199.21,0.063],[199.18,20.0],[199.16,0.063],[199.15,5.0213],[199.13,15.24258472]],[[199.23,107.70894414],[199.25,0.03],[199.26,1.6207],[199.27,1.69378251],[199.28,22.31799634]]]
["bitfinex","SOLUSD",1739588529869,[[199.16,20.063],[199.15,6.3162],[199.12,13.41184853],[199.11,81.07738472],[199.1,168.5]],[[199.22,0.03],[199.23,0.03],[199.24,77.70894414],[199.25,0.03],[199.29,8.36885657]]]
["bitfinex","SOLUSD",1739588549100,[[199.21,20.0],[199.18,5.0204],[199.17,72.345],[199.16,15.12068472],[198.98,15.78253522]],[[199.22,0.03],[199.23,0.03],[199.25,0.03],[199.27,77.70894414],[199.28,0.03]]]
["bitfinex","SOLUSD",1739588588726,[[199.24,20.0],[199.21,5.0197],[199.2,70.8206],[199.19,8.74148472],[199.18,151.91184853]],[[199.32,76.82547581],[199.33,2.30023435],[199.34,7.87614781],[199.35,48.96244449],[199.36,7.5787]]]
["bitfinex","SOLUSD",1739588652304,[[199.34,63.41184853],[199.33,1.0],[199.32,57.87136816],[199.31,233.3947],[199.3,2.5584]],[[199.35,0.03],[199.38,0.03],[199.41,0.03],[199.49,1.5167],[199.51,6.4233]]]
["bitfinex","SOLUSD",1739588685350,[[199.37,27.16903325],[199.35,70.8206],[199.34,168.5],[199.33,0.063],[199.32,48.50803888]],[[199.38,0.03],[199.41,0.03],[199.42,0.03],[199.48,76.41894414],[199.49,1.5167]]]
["bitfinex","SOLUSD",1739588724183,[[199.51,57.16553325],[199.49,209.2576],[199.48,1.6648],[199.47,1.0],[172.3,35.60254007]],[[199.52,0.03],[199.62,1.6062],[199.64,6.334],[199.66,76.41894414],[199.67,2.0]]]
["bitfinex","SOLUSD",1739588764738,[[199.51,27.16553325],[199.49,30.0],[199.48,78.71181761],[199.47,154.28243522],[199.46,12.5333]],[[199.52,0.03],[199.55,0.03],[199.6,1.6535],[199.62,6.2002],[199.65,77.41894414]]]
["bitfinex","SOLUSD",1739588819504,[[199.48,20.063],[199.45,8.74148472],[199.44,18.42584853],[199.42,1.5984],[199.37,6.32078076]],[[199.52,0.03],[199.55,0.03],[199.56,6.4584],[199.58,78.41894414],[199.75,12.89114781]]]
["bitfinex","SOLUSD",1739588844623,[[199.68,28.74148472],[199.67,1.5858],[199.65,5.0087],[199.64,43.41184853],[199.61,215.5033]],[[199.75,0.03],[199.77,76.41894414],[199.81,3.05138511],[199.83,2.5075],[199.92,14.99293842]]]
["bitfinex","SOLUSD",1739588861735,[[199.83,20.0],[199.8,22.15333325],[199.76,30.0],[199.75,143.5062],[199.74,78.7612]],[[199.9,1.5155],[199.92,1.0],[199.93,77.41894414],[199.94,8.17318187],[199.95,0.03]]]
["bitfinex","SOLUSD",1739588917194,[[199.95,1.0],[199.92,1.0],[199.91,13.51732504],[199.89,5.0027],[199.88,13.41184853]],[[199.99,76.41894414],[200.03,0.03],[200.04,19.47374853],[200.09,15.02],[200.18,263.59413221]]]
["bitfinex","SOLUSD",1739588946533,[[199.91,1.063],[199.9,1.0],[199.86,13.65427505],[199.85,21.5778],[199.84,30.0]],[[199.98,76.41894414],[200.03,1.0118],[200.04,6.0619],[200.05,28.43184853],[200.1,16.98167087]]]
["bitfinex","SOLUSD",1739588969128,[[199.81,2.063],[199.8,1.6327],[199.78,6.4553],[199.77,21.30306614],[199.76,8.65097505]],[[199.94,76.41894414],[199.95,13.41184853],[199.96,0.9818],[199.97,21.5721],[199.99,3.68421612]]]
["bitfinex","SOLUSD",1739589042530,[[199.73,0.063],[199.71,0.063],[199.68,3.5698],[199.67,6.5155],[199.57,17.77432403]],[[199.77,82.5],[199.82,13.41184853],[199.83,19.20977168],[199.94,7.90614781],[199.95,58.96981622]]]
["bitfinex","SOLUSD",1739589071857,[[199.66,0.063],[199.63,6.5946],[199.61,2.063],[199.57,22.06282358],[199.54,30.0]],[[199.72,81.86],[199.74,13.41184853],[199.75,20.0],[199.77,0.03],[199.8,15.02]]]
["bitfinex","SOLUSD",1739589102009,[[199.77,6.4715],[199.75,1.6185],[199.74,1.0],[199.73,1.0],[199.7,22.12582358]],[[199.8,20.0],[199.83,81.25],[199.84,0.03],[199.89,15.41685447],[200.01,31.67866939]]]
["bitfinex","SOLUSD",1739589133723,[[199.72,1.063],[199.7,1.063],[199.67,8.2175],[199.66,8.71397505],[199.48,25.91376975]],[[199.75,20.0],[199.78,81.25],[199.8,0.03],[199.84,13.44184853],[199.86,1.5915]]]
["bitfinex","SOLUSD",1739589216751,[[199.54,1.0],[199.48,0.063],[199.46,30.0],[199.44,8.7507],[199.43,14.56420772]],[[199.64,81.25],[199.65,0.03],[199.67,1.0],[199.68,2.00511248],[199.7,22.12837867]]]
["bitfinex","SOLUSD",1739589246793,[[199.54,27.10496652],[199.53,30.0],[199.52,2.5572],[199.51,77.0904],[199.48,12.595]],[[199.61,20.0],[199.64,81.25],[199.65,0.03],[199.7,1.5644],[199.78,15.05]]]
["bitfinex","SOLUSD",1739589287992,[[199.57,0.063],[199.56,7.9624],[199.54,13.41184853],[199.52,138.563],[199.51,84.45151799]],[[199.64,20.0],[199.65,0.03],[199.67,81.25],[199.69,7.8395],[199.72,3.70287995]]]
["bitfinex","SOLUSD",1739589370158,[[199.48,0.0001],[199.47,6.5631],[199.45,10.32481799],[199.42,14.41184853],[199.27,25.19200889]],[[199.53,82.5],[199.59,7.90614781],[199.61,63.85785018],[199.62,46.45754486],[199.64,6.05894552]]]
["bitfinex","SOLUSD",1739589403821,[[199.51,13.41184853],[199.5,6.262],[199.49,18.42454853],[199.48,10.27481799],[199.47,30.0]],[[199.53,0.03],[199.55,20.0],[199.58,7.87614781],[199.59,15.80124816],[199.6,82.5]]]
["bitfinex","SOLUSD",1739589415224,[[199.48,0.063],[199.45,6.6207],[199.43,14.99834853],[199.4,8.68171799],[199.39,6.0782]],[[199.49,20.0],[199.51,82.5],[199.53,0.03],[199.59,7.90614781],[199.6,1.0]]]
["bitfinex","SOLUSD",1739589460987,[[199.52,14.98574853],[199.49,8.68171799],[199.48,5.076],[199.47,78.0026],[199.46,168.5]],[[199.53,0.03],[199.59,0.03],[199.6,102.5],[199.61,0.03],[199.63,1.5806]]]
["bitfinex","SOLUSD",1739589498243,[[199.39,0.063],[199.38,13.41184853],[199.37,5.0787],[199.35,9.74471799],[170.88,0.1]],[[199.44,82.5],[199.49,0.03],[199.51,1.5367],[199.53,8.37365583],[199.56,8.87614781]]]
["bitfinex","SOLUSD",1739589549392,[[199.04,13.41184853],[199.03,5.0243],[199.01,40.2404],[199.0,8.7233191],[198.88,60.0331764]],[[199.14,20.0],[199.15,0.03],[199.17,84.1423],[199.18,6.2833],[199.23,6.16924809]]]
["bitfinex","SOLUSD",1739589579749,[[199.04,13.47484853],[199.03,35.0241],[199.01,17.9637191],[199.0,138.5],[198.99,71.7576]],[[199.14,1.6838],[199.15,6.1506],[199.19,102.5],[199.22,5.72571476],[199.23,1.0]]]
["bitfinex","SOLUSD",1739589610603,[[199.04,0.063],[199.02,13.41184853],[199.01,5.0878],[198.98,8.7233191],[169.96,1.0]],[[199.07,20.0],[199.1,6.656],[199.11,1.5545],[199.12,82.5],[199.14,0.03]]]
["bitfinex","SOLUSD",1739589682370,[[199.04,0.0001],[199.01,0.063],[198.98,13.41184853],[198.97,19.9634191],[198.96,31.5605]],[[199.07,0.03],[199.08,20.0],[199.11,82.5],[199.13,7.86455811],[199.14,0.03]]]
["bitfinex","SOLUSD",1739589726351,[[199.06,28.15876763],[199.05,30.0],[199.04,7.99857429],[199.03,209.2576],[198.96,5.024]],[[199.07,0.03],[199.14,0.03],[199.15,0.03],[199.19,20.0],[199.22,90.4142]]]
["bitfinex","SOLUSD",1739589759470,[[199.04,0.0001],[199.03,13.41184853],[199.02,8.7233191],[199.01,30.063],[199.0,5.0251]],[[199.07,0.03],[199.11,6.4653],[199.12,1.6438],[199.14,0.03],[199.15,0.03]]]
["bitfinex","SOLUSD",1739589900941,[[199.06,13.41184853],[199.04,0.0001],[199.03,13.7476191],[199.02,110.7],[199.01,0.063]],[[199.07,0.03],[199.14,0.03],[199.15,6.4873],[199.16,83.74],[199.17,27.86455811]]]
["bitfinex","SOLUSD",1739589974701,[[199.06,22.13516763],[199.04,35.0241],[199.02,80.7],[199.01,0.063],[198.99,185.9564764]],[[199.07,0.03],[199.14,102.13],[199.15,0.03],[199.16,1.64],[199.18,7.86455811]]]
["bitfinex","SOLUSD",1739590011243,[[199.06,22.19816763],[199.04,0.0001],[199.03,30.0],[199.02,80.7],[169.87,10.0]],[[199.07,0.03],[199.14,82.13],[199.15,0.03],[199.16,1.64],[199.17,7.86455811]]]
["bitfinex","SOLUSD",1739590092254,[[199.06,0.0001],[199.04,0.0001],[199.01,0.063],[198.96,1.5914],[198.95,6.0775]],[[199.07,1.03],[199.09,28.86455811],[199.11,32.34711622],[199.13,19.77674853],[199.24,87.92599603]]]
["bitfinex","SOLUSD",1739590166012,[[199.02,13.41184853],[199.01,1.6926],[199.0,8.7233191],[198.99,11.5392],[198.96,30.0]],[[199.04,0.03],[199.06,82.1],[199.07,0.03],[199.11,8.86455811],[199.28,26.93654025]]]
["bitfinex","SOLUSD",1739590216071,[[199.03,0.063],[199.01,0.063],[198.95,13.41184853],[198.94,6.2639],[198.93,8.7233191]],[[199.04,20.03],[199.05,82.1],[199.07,1.03],[199.08,7.9782],[236.99,0.06]]]
["bitfinex","SOLUSD",1739590268163,[[198.76,1.5663],[198.74,0.063],[198.72,6.3751],[198.7,5.0325],[198.69,24.35707375]],[[198.85,20.0],[198.87,1.0],[198.88,99.1993084],[198.89,1.0],[198.91,33.41184853]]]
["bitfinex","SOLUSD",1739590310382,[[198.44,5.0392],[198.43,19.83634853],[198.41,8.7233191],[198.4,42.6007],[198.39,220.763]],[[198.54,20.0],[198.56,1.0],[198.57,6.3286],[198.58,84.6183],[198.59,13.41184853]]]
["bitfinex","SOLUSD",1739590337526,[[198.49,22.13516763],[198.48,5.0381],[198.45,8.0414],[198.44,30.0],[198.43,13.5989]],[[198.54,0.03],[198.58,83.6183],[198.62,6.2935],[198.63,8.86455811],[198.65,16.75911622]]]
["bitfinex","SOLUSD",1739590365051,[[198.36,24.73946763],[198.35,1.5815],[198.33,138.5],[198.32,30.0],[198.31,13.6063]],[[198.49,20.0],[198.5,2.5911],[198.52,8.86455811],[198.53,110.59184853],[198.54,53.23974866]]]
["bitfinex","SOLUSD",1739590389994,[[198.36,0.063],[198.35,8.7233191],[198.34,5.0415],[198.33,30.0],[198.32,12.6054]],[[198.47,1.5486],[198.48,6.4141],[198.49,102.1],[198.5,1.0],[198.51,1.0]]]
["bitfinex","SOLUSD",1739590451232,[[198.29,8.7863191],[198.26,5.1068],[198.23,30.0],[198.22,36.94340676]],[[198.35,7.86455811],[198.37,15.72911622],[198.38,34.92752502],[198.39,7.0591]]]
["bitfinex","SOLUSD",1739590474793,[[198.33,13.7653191],[198.31,43.41184853],[198.29,138.563],[198.28,12.608],[198.26,80.763]],[[198.38,0.03],[198.39,0.03],[198.41,7.86455811],[198.43,47.18734866],[198.53,6.93654025]]]
["bitfinex","SOLUSD",1739590519068,[[198.26,0.063],[198.22,13.41184853],[198.2,8.7233191],[198.19,37.7189],[198.17,219.2]],[[198.33,0.03],[198.36,1.0],[198.37,29.0183],[198.38,7.89455811],[198.39,29.17096475]]]
["bitfinex","SOLUSD",1739590550591,[[198.21,15.0741191],[198.2,5.0453],[198.19,1.5069],[198.18,43.41184853],[198.15,139.5]],[[198.31,20.0],[198.32,7.86455811],[198.33,0.03],[198.34,15.72911622],[198.35,37.54183244]]]
["bitfinex","SOLUSD",1739590606376,[[198.01,1.5997],[198.0,6.3591],[197.99,8.80104402],[197.97,5.0512],[197.96,3.78]],[[198.11,20.0],[198.14,14.41184853],[198.15,97.23],[198.16,7.86455811],[198.17,2.5394]]]
["bitfinex","SOLUSD",1739590627501,[[198.04,1.5796],[198.03,20.34195533],[198.01,3.74],[198.0,35.0505],[197.98,13.41184853]],[[198.13,20.0],[198.16,7.86455811],[198.18,15.72911622],[198.19,83.1],[198.2,61.62348097]]]
["bitfinex","SOLUSD",1739590654498,[[198.15,15.34848283],[198.12,31.6229],[198.1,14.41184853],[198.09,1.0],[169.87,10.0]],[[198.16,0.03],[198.23,0.03],[198.29,20.0],[198.3,1.517],[198.31,0.03]]]
["bitfinex","SOLUSD",1739590760685,[[198.3,195.76453136],[198.28,1.0],[198.27,1.0],[198.26,93.3096],[198.25,20.0]],[[198.31,0.03],[198.33,0.03],[198.36,0.03],[198.38,0.03],[198.39,7.89455811]]]
["bitfinex","SOLUSD",1739590805148,[[198.35,177.30988283],[198.34,83.45585428],[198.33,13.41184853],[198.32,47.9281],[198.3,25.214]],[[198.36,0.03],[198.39,0.03],[198.42,0.03],[198.44,1.5779],[198.47,6.2581]]]
["bitfinex","SOLUSD",1739590852727,[[198.47,8.80988283],[198.45,20.0],[198.44,30.0],[198.42,164.51134853],[198.39,1.0]],[[198.51,0.03],[198.52,0.03],[198.53,1.5782],[198.54,0.03],[198.55,14.39695811]]]
["bitfinex","SOLUSD",1739590948732,[[198.55,57.32123136],[198.53,219.263],[198.51,1.063],[198.5,37.7824],[198.49,1.0]],[[198.56,0.0001],[198.58,0.03],[198.68,0.03],[198.69,6.5208],[198.7,7.86455811]]]
["bitfinex","SOLUSD",1739591025873,[[198.58,246.52043136],[198.57,31.0],[198.55,13.6539],[198.54,31.7291],[198.43,0.063]],[[198.59,0.0001],[198.62,0.03],[198.68,1.5597],[198.69,6.5208],[198.72,0.03]]]
["bitfinex","SOLUSD",1739591096707,[[198.58,0.063],[198.55,13.90938283],[198.54,20.0],[198.53,0.063],[198.49,232.61184853]],[[198.59,1.5039],[198.62,0.03],[198.63,14.52925811],[198.64,15.72911622],[198.65,31.48823244]]]
["bitfinex","SOLUSD",1739591128939,[[198.47,8.80988283],[198.43,0.063],[198.42,93.4118],[198.41,181.1001],[198.39,14.47484853]],[[198.58,82.1],[198.59,1.5251],[198.6,15.11],[198.61,3.9758177],[198.63,4.92685912]]]
["bitfinex","SOLUSD",1739591182418,[[198.49,28.80988283],[198.48,5.038],[198.46,0.063],[198.45,30.0],[198.44,232.61184853]],[[198.51,0.03],[198.57,0.03],[198.58,1.6655],[198.59,0.0001],[198.6,82.1]]]
["bitfinex","SOLUSD",1739591241086,[[198.5,8.80988283],[198.49,5.0379],[198.46,0.063],[198.44,99.4075],[198.42,138.5]],[[198.51,0.03],[198.56,13.41184853],[198.57,102.13],[198.58,1.5233],[198.6,7.0235]]]
["bitfinex","SOLUSD",1739591297070,[[198.64,43.84408283],[198.62,0.75483992],[198.61,233.3646],[198.6,36.23953132],[198.59,14.41184853]],[[198.68,0.03],[198.71,0.03],[198.72,0.03],[198.73,1.548],[198.8,129.28734866]]]
["bitfinex","SOLUSD",1739591359040,[[198.9,13.83748283],[198.87,30.0],[198.85,151.0721],[198.84,35.23953132],[198.82,16.31049477]],[[198.91,0.03],[198.99,13.41184853],[199.0,1.5948],[199.02,88.5702],[199.04,2.0]]]
["bitfinex","SOLUSD",1739591381466,[[198.9,13.83748283],[198.89,30.0],[198.87,138.5],[198.85,93.2721],[198.84,37.23953132]],[[198.91,0.03],[199.0,1.5948],[199.02,6.4702],[199.03,1.0],[199.04,1.0]]]
["bitfinex","SOLUSD",1739591449036,[[198.83,8.80988283],[198.82,0.063],[198.78,5.0305],[198.76,37.6168],[198.75,219.2]],[[198.9,14.44184853],[198.91,1.03],[198.92,1.6002],[198.94,6.4169],[198.96,12.4398527]]]
["bitfinex","SOLUSD",1739591469255,[[198.87,8.80988283],[198.83,5.0292],[198.81,110.7],[198.8,12.5753],[198.76,1.0]],[[198.9,0.03],[198.91,0.03],[198.96,14.41184853],[198.97,84.7573],[198.99,6.3701]]]
["bitfinex","SOLUSD",1739591556012,[[198.73,0.063],[198.7,0.063],[198.68,8.80988283],[198.65,5.0339],[198.64,8.1142]],[[198.75,13.41184853],[198.76,14.41184853],[198.77,83.7311],[198.78,1.0],[198.79,15.11]]]
["bitfinex","SOLUSD",1739591580642,[[198.73,0.063],[198.71,1.562],[198.7,6.4154],[198.69,8.80988283],[198.67,85.7334]],[[198.8,15.41184853],[198.83,82.1],[198.88,3.56598569],[199.01,87.92020228],[199.02,44.5824904]]]
["bitfinex","SOLUSD",1739591632196,[[198.65,0.063],[198.64,0.063],[198.62,8.87288283],[198.61,1.5065],[198.6,11.2022]],[[198.7,95.54184853],[198.71,1.0],[198.73,1.0],[198.76,24.48017691],[208.13,46.34512085]]]
["bitfinex","SOLUSD",1739591668649,[[198.65,0.063],[198.64,0.063],[198.62,0.063],[198.6,14.97708283],[198.51,1.063]],[[198.68,95.51184853],[198.7,0.03],[198.71,9.84167691],[198.72,15.64206697],[198.73,6.0469]]]
["bitfinex","SOLUSD",1739591750008,[[198.64,0.063],[198.62,0.063],[198.61,8.80988283],[198.58,5.0357],[198.57,82.3228]],[[198.65,0.03],[198.7,95.54184853],[198.71,1.5991],[198.72,8.84167691],[198.73,7.0681]]]
["bitfinex","SOLUSD",1739591805093,[[198.64,0.063],[198.62,0.063],[198.6,8.80988283],[198.57,6.6587],[198.56,6.5076]],[[198.65,0.03],[198.66,13.41184853],[198.67,82.1],[198.7,10.49757691],[198.72,21.88766697]]]
["bitfinex","SOLUSD",1739591834387,[[198.62,0.0001],[198.57,0.063],[198.53,1.7056],[198.52,8.80988283],[198.51,6.3793]],[[198.63,34.41184853],[198.65,3.07875397],[198.67,22.94167691],[198.69,17.18306697],[198.78,13.19231214]]]
["bitfinex","SOLUSD",1739591897160,[[198.5,0.0001],[198.46,0.063],[198.45,0.063],[198.44,1.6434],[198.43,0.063]],[[198.51,33.41184853],[198.53,2.0],[198.54,0.03],[198.56,15.1],[198.57,3.08303501]]]
["bitfinex","SOLUSD",1739591979290,[[198.43,0.063],[198.42,0.063],[198.39,0.063],[198.35,0.063]],[[198.45,82.1],[198.46,14.41184853],[198.5,15.13],[198.51,15.78937691]]]
["bitfinex","SOLUSD",1739591997237,[[198.42,0.0001],[198.39,0.063],[198.38,13.91348283],[198.37,1.6941],[198.36,6.3109]],[[198.43,0.03],[198.46,20.0],[198.49,13.41184853],[198.5,82.1],[198.51,1.564]]]
["bitfinex","SOLUSD",1739592061100,[[198.39,0.0001],[198.38,0.063],[198.37,0.063],[198.35,0.063],[198.3,0.063]],[[198.4,33.41184853],[198.43,14.44184853],[198.44,8.84167691],[198.45,15.13],[198.46,15.64206697]]]
["bitfinex","SOLUSD",1739592130704,[[198.22,0.063],[198.21,8.80988283],[198.18,5.0459],[198.17,9.144],[198.15,0.063]],[[198.29,82.1],[198.3,0.03],[198.31,0.03],[198.35,23.4726741],[198.36,20.98659348]]]
["bitfinex","SOLUSD",1739592153223,[[198.28,15.00338283],[198.26,5.0436],[198.24,1.0],[198.23,2.5173],[198.22,30.0122816]],[[198.3,0.03],[198.31,0.03],[198.34,7.84167691],[198.36,15.64206697],[198.37,44.87008097]]]
["bitfinex","SOLUSD",1739592202582,[[198.22,0.0122816],[198.16,8.80988283],[198.15,5.1095],[198.14,1.5222],[198.13,6.5481]],[[198.25,13.41184853],[198.26,20.0],[198.28,82.1],[198.29,1.5084],[198.3,0.03]]]
["bitfinex","SOLUSD",1739592277618,[[198.42,8.80988283],[198.4,6.0401],[198.38,1.063],[198.37,168.5],[198.23,59.86]],[[198.45,0.03],[198.48,1.5104],[198.5,6.2665],[198.51,0.03],[198.57,1.03]]]
["bitfinex","SOLUSD",1739592327079,[[198.53,8.80988283],[198.51,5.0374],[198.5,221.2],[198.48,65.23953132],[198.34,38.07477732]],[[198.54,0.03],[198.57,0.03],[198.62,1.5846],[198.63,82.13],[198.64,6.3968]]]
["bitfinex","SOLUSD",1739592363209,[[198.62,8.80988283],[198.6,5.0352],[198.59,2.0],[198.58,30.0],[198.57,1.6047]],[[198.63,0.03],[198.64,0.03],[198.68,82.1],[198.71,0.03],[198.72,1.5021]]]
["bitfinex","SOLUSD",1739592415259,[[198.57,0.063],[198.56,13.84598283],[198.53,1.0],[198.52,81.7],[198.51,42.6561]],[[198.63,0.03],[198.64,0.03],[198.65,82.13],[198.66,1.5021],[198.68,27.75562544]]]
["bitfinex","SOLUSD",1739592497655,[[198.57,0.0001],[198.51,0.063],[198.45,13.84878283],[198.44,0.063],[198.43,0.063]],[[198.58,13.41184853],[198.6,24.1105],[198.62,1.03],[198.63,0.03],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1739592540788,[[198.58,19.98698283],[198.57,2.0001],[198.55,110.7],[198.54,14.1699],[198.5,12.29794553]],[[198.61,0.03],[198.62,0.03],[198.63,0.03],[198.64,0.03],[198.67,82.1]]]
["bitfinex","SOLUSD",1739592566609,[[198.6,64.84508283],[198.59,1.0],[198.58,7.30257168],[198.57,0.0001],[198.56,93.2906]],[[198.61,0.03],[198.62,0.03],[198.63,0.03],[198.64,0.03],[198.69,82.1]]]
["bitfinex","SOLUSD",1739592665505,[[198.73,5.0317],[198.72,8.80988283],[198.71,111.7],[198.7,1.0],[198.69,151.91184853]],[[198.77,0.03],[198.78,0.03],[198.81,0.03],[198.84,82.13],[198.85,13.44184853]]]
["bitfinex","SOLUSD",1739592692604,[[198.74,0.063],[198.73,38.87288283],[198.71,100.579],[198.7,1.0],[197.23,0.17900125]],[[198.77,0.03],[198.78,0.03],[198.81,0.03],[198.84,0.03],[198.85,82.13]]]
["bitfinex","SOLUSD",1739592728754,[[198.74,0.063],[198.73,38.87288283],[198.71,94.281],[198.7,164.6627],[198.68,7.6213]],[[198.8,0.03],[198.81,0.03],[198.83,1.5179],[198.85,6.2488],[198.86,13.41184853]]]
["bitfinex","SOLUSD",1739592767579,[[198.73,0.063],[198.65,0.063],[198.64,5.0342],[198.63,38.87288283],[198.61,12.5874]],[[198.74,0.03],[198.77,95.51184853],[198.78,6.6384],[198.8,2.6547],[198.81,1.03]]]
["bitfinex","SOLUSD",1739592864562,[[198.65,0.063],[198.63,0.063],[198.62,20.0],[198.6,5.0351],[198.59,10.41798283]],[[198.68,82.1],[198.69,13.41184853],[198.74,20.03],[198.75,3.96708372],[198.77,6.6489]]]
["bitfinex","SOLUSD",1739592907871,[[198.63,0.063],[198.6,1.5149],[198.59,26.0339],[198.58,8.80988283],[198.57,0.0001]],[[198.7,82.1],[198.72,13.41184853],[198.73,7.87167691],[198.74,1.03],[198.75,16.64206697]]]
["bitfinex","SOLUSD",1739592940728,[[198.63,0.063],[198.57,0.0001],[198.55,6.5787],[198.54,15.38688283],[198.53,0.063]],[[198.64,13.41184853],[198.67,0.03],[198.69,2.03],[198.7,9.46467691],[198.72,15.64206697]]]
["bitfinex","SOLUSD",1739593285828,[[198.64,0.063],[198.61,0.063],[198.57,13.84588283],[198.55,50.0],[198.54,8.0361]],[[198.67,1.6243],[198.69,95.51184853],[198.7,1.0],[198.71,7.5722],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739593325402,[[198.46,0.063],[198.45,0.063],[198.44,0.063],[198.42,8.80988283],[198.41,0.063]],[[198.52,13.41184853],[198.53,82.1],[198.55,1.0],[198.56,2.6352],[198.6,7.898407]]]
["bitfinex","SOLUSD",1739593354939,[[198.32,0.063],[198.31,6.662],[198.28,1.5155],[198.26,0.063],[198.25,0.063]],[[198.39,34.41184853],[198.4,1.0],[198.44,2.00020329],[198.45,6.1824],[198.49,16.7943]]]
["bitfinex","SOLUSD",1739593398298,[[198.32,0.063],[198.28,6.5588],[198.26,15.22588283],[198.25,0.063],[198.22,13.6116]],[[198.34,82.1],[198.38,13.41184853],[198.39,0.03],[198.41,1.0],[198.42,10.525207]]]
["bitfinex","SOLUSD",1739593490100,[[198.25,0.063],[198.2,15.47348283],[198.19,6.2702],[198.17,30.0],[198.15,12.6165]],[[198.29,13.41184853],[198.3,82.1],[198.32,0.03],[198.34,9.898407],[198.56,73.31603973]]]
["bitfinex","SOLUSD",1739593525921,[[198.25,0.063],[198.2,1.6183],[198.19,6.2702],[198.15,224.2464],[198.14,8.80988283]],[[198.29,14.44184853],[198.3,83.1],[198.32,0.03],[198.33,7.898407],[198.35,17.394914]]]
["bitfinex","SOLUSD",1739593570204,[[198.16,85.7462],[198.15,148.92528283],[198.14,12.35928777],[198.13,30.0],[198.12,1.0]],[[198.25,0.03],[198.27,13.44184853],[198.28,82.1],[198.29,1.6886],[198.31,7.0868]]]
["bitfinex","SOLUSD",1739593681510,[[198.23,89.50988283],[198.22,5.0447],[198.21,30.0],[198.2,139.5],[198.19,13.6135]],[[198.25,0.03],[198.27,0.03],[198.29,0.03],[198.34,6.0526],[198.36,82.1]]]
["bitfinex","SOLUSD",1739593733053,[[198.26,13.85368283],[198.25,110.763],[198.23,12.6115],[198.22,3.5001],[198.21,6.2874]],[[198.27,0.03],[198.29,0.03],[198.32,0.03],[198.36,1.6576],[198.38,82.1]]]
["bitfinex","SOLUSD",1739593834671,[[198.33,8.80988283],[198.3,105.7428],[198.29,30.0],[198.27,139.5],[198.26,1.063]],[[198.39,0.03],[198.4,13.41184853],[198.41,83.7301],[198.42,0.03],[198.43,6.5775]]]
["bitfinex","SOLUSD",1739593862734,[[198.33,5.042],[198.32,8.87288283],[198.3,219.2],[198.29,42.6072],[198.25,53.00767563]],[[198.39,0.03],[198.41,13.41184853],[198.42,88.3898],[198.43,13.41184853],[198.45,0.03]]]
["bitfinex","SOLUSD",1739593952221,[[198.03,0.063],[197.98,1.6138],[197.97,6.1007],[197.96,5.0512],[197.95,8.80988283]],[[198.07,13.41184853],[198.08,102.1],[198.09,1.0],[198.1,1.0],[198.12,0.03]]]
["bitfinex","SOLUSD",1739593971166,[[198.03,0.063],[198.01,6.683],[198.0,6.0879],[197.99,8.80988283],[197.97,30.0]],[[198.09,13.41184853],[198.1,0.03],[198.11,82.1],[198.12,0.03],[198.13,1.0]]]
["bitfinex","SOLUSD",1739594001887,[[198.03,0.063],[198.0,1.6096],[197.98,11.3406],[197.97,8.80988283],[197.96,80.7]],[[198.1,14.44184853],[198.11,82.1],[198.12,1.03],[198.17,21.3185],[198.31,154.76088404]]]
["bitfinex","SOLUSD",1739594040836,[[198.03,0.063],[197.98,11.3408],[197.97,1.6349],[197.96,8.80988283],[197.93,1.0]],[[198.05,82.1],[198.06,13.41184853],[198.1,0.03],[198.11,1.0],[198.14,1.0]]]
["bitfinex","SOLUSD",1739594114411,[[197.68,13.86848283],[197.67,6.1982],[197.65,42.6484],[197.64,1.0],[197.63,138.5]],[[197.82,82.1],[197.84,2.5356],[197.85,6.3323],[197.86,1.0],[197.91,20.031432]]]
["bitfinex","SOLUSD",1739594139476,[[197.64,8.80988283],[197.63,17.7098],[197.59,2.0],[197.58,14.80434853],[197.57,61.8459]],[[197.72,82.1],[197.75,13.41184853],[197.76,1.5052],[197.78,6.3073],[197.81,2.0]]]
["bitfinex","SOLUSD",1739594192149,[[197.66,13.86898283],[197.63,12.6498],[197.6,14.41184853],[197.59,30.0],[197.57,44.90818283]],[[197.72,1.6638],[197.73,88.2441],[197.74,0.03],[197.83,1.0],[197.86,30.88719093]]]
["bitfinex","SOLUSD",1739594249103,[[197.64,8.80988283],[197.63,5.0597],[197.61,20.0],[197.6,12.6512],[197.58,32.0]],[[197.66,0.03],[197.7,1.5553],[197.72,6.1993],[197.74,82.13],[197.75,13.41184853]]]
["bitfinex","SOLUSD",1739594318983,[[197.6,8.80988283],[197.57,12.7161],[197.56,13.41184853],[197.55,80.7],[197.54,44.84518283]],[[197.7,6.0868],[197.71,83.7523],[197.72,0.03],[197.74,13.44184853],[197.75,1.0]]]
["bitfinex","SOLUSD",1739594339493,[[197.68,13.86848283],[197.63,43.6499],[197.62,14.41184853],[197.61,0.82156579],[197.6,1.3925]],[[197.69,0.03],[197.72,0.03],[197.74,1.6867],[197.75,6.434],[197.77,82.1]]]
["bitfinex","SOLUSD",1739594436737,[[197.65,0.063],[197.62,8.80988283],[197.61,5.1232],[197.6,13.41184853],[197.57,44.3246]],[[197.72,0.03],[197.73,103.2095],[197.74,0.03],[197.77,6.0182],[197.78,14.41184853]]]
["bitfinex","SOLUSD",1739594478271,[[197.65,0.0001],[197.61,0.063],[197.59,13.87078283],[197.58,1.6502],[197.57,0.063]],[[197.67,20.0],[197.7,82.1],[197.71,7.5404],[197.72,13.44184853],[197.73,1.0]]]
["bitfinex","SOLUSD",1739594496793,[[197.61,0.063],[197.57,0.063],[197.51,13.87278283],[197.31,356.88510719],[197.2,17.54847589]],[[197.62,20.0],[197.65,14.41184853],[197.66,57.75684853],[197.69,7.85600489],[197.72,34.05576262]]]
["bitfinex","SOLUSD",1739594521568,[[197.48,6.5875],[197.46,8.87288283],[197.41,33.58774853],[197.4,66.23953132],[197.32,121.30678245]],[[197.59,13.41184853],[197.6,82.1],[197.61,1.5554],[197.62,16.18],[197.63,1.0]]]
["bitfinex","SOLUSD",1739594617218,[[197.32,1.5121],[197.31,20.05238283],[197.28,0.063],[197.27,12.6726],[197.26,14.41184853]],[[197.46,13.41184853],[197.47,20.0],[197.48,1.0],[197.49,99.9623],[197.5,6.0365]]]
["bitfinex","SOLUSD",1739594640854,[[197.34,0.063],[197.33,5.0676],[197.32,8.80988283],[197.28,13.7353],[197.27,44.98864853]],[[197.43,88.4164],[197.44,1.5464],[197.46,18.23266236],[197.47,20.0],[197.49,1.0]]]
["bitfinex","SOLUSD",1739594672163,[[197.37,8.80988283],[197.34,0.063],[197.31,13.41184853],[197.3,49.7394],[197.28,60.64713132]],[[197.43,1.6292],[197.45,82.1],[197.46,0.03],[197.47,6.3979],[197.51,11.68622947]]]
["bitfinex","SOLUSD",1739594746416,[[197.64,8.80988283],[197.59,44.41184853],[197.58,1.0],[197.56,17.716],[197.54,45.11918283]],[[197.66,1.5933],[197.67,6.5254],[197.71,0.03],[197.72,82.13],[197.77,0.03]]]
["bitfinex","SOLUSD",1739594778577,[[197.6,0.063],[197.59,5.0609],[197.58,8.80988283],[197.54,30.0],[197.53,28.06794853]],[[197.65,1.5346],[197.66,6.5011],[197.69,82.1],[197.71,0.03],[197.72,13.44184853]]]
["bitfinex","SOLUSD",1739594820850,[[197.67,8.87288283],[197.66,5.0589],[197.65,0.063],[197.62,30.0],[197.61,1.0]],[[197.72,1.6148],[197.73,0.03],[197.74,6.6753],[197.76,82.1],[197.8,0.03]]]
["bitfinex","SOLUSD",1739594841259,[[197.64,8.80988283],[197.63,25.0597],[197.59,30.0],[197.58,14.41184853],[170.0,8.45]],[[197.65,18.174],[197.72,1.6148],[197.73,82.13],[197.74,6.6753],[197.77,13.44184853]]]
["bitfinex","SOLUSD",1739594935358,[[197.51,0.063],[197.48,5.1267],[197.47,8.87288283],[197.46,0.063],[197.38,43.45268283]],[[197.54,82.1],[197.55,0.5062],[197.58,1.6367],[197.6,14.70704853],[197.63,7.0196]]]
["bitfinex","SOLUSD",1739594964687,[[197.51,0.063],[197.48,13.93658283],[197.47,0.063],[197.43,37.3135],[197.42,14.41184853]],[[197.55,82.1],[197.57,0.5061],[197.6,13.44184853],[197.62,2.2651],[197.63,7.5199]]]
["bitfinex","SOLUSD",1739595003904,[[197.51,0.063],[197.48,8.87288283],[197.47,5.1269],[197.46,0.063],[197.45,1.5817]],[[197.54,82.1],[197.57,1.6158],[197.59,14.67704853],[197.6,0.03],[197.62,1.0]]]
["bitfinex","SOLUSD",1739595048755,[[197.55,20.0],[197.53,5.0625],[197.52,8.80988283],[197.51,0.063],[197.48,88.2988]],[[197.6,0.03],[197.61,2.1716],[197.62,82.1],[197.65,13.44184853],[197.67,8.9193]]]
["bitfinex","SOLUSD",1739595140431,[[197.55,0.0001],[197.51,0.063],[197.48,8.87288283],[197.47,0.063],[197.33,16.24213751]],[[197.6,33.44184853],[197.61,1.5827],[197.63,3.77536762],[197.64,2.0],[197.65,0.03]]]
["bitfinex","SOLUSD",1739595186479,[[197.55,0.0001],[197.51,13.93578283],[197.48,0.063],[197.47,82.3099],[197.46,1.063]],[[197.57,82.1],[197.58,0.03],[197.59,1.6487],[197.6,13.44184853],[197.61,0.03]]]
["bitfinex","SOLUSD",1739595240660,[[197.48,0.063],[197.47,0.063],[197.46,0.063],[197.4,8.87288283],[197.38,1.5335]],[[197.51,0.03],[197.53,20.0],[197.56,9.1329],[197.57,1.0],[197.58,7.88600489]]]
["bitfinex","SOLUSD",1739595328033,[[197.51,5.54464691],[197.5,0.063],[197.48,0.063],[197.47,0.063],[197.46,0.063]],[[197.53,82.1],[197.54,1.5978],[197.55,19.74644853],[197.58,1.03],[197.59,1.0]]]
["bitfinex","SOLUSD",1739595394412,[[197.51,0.063],[197.5,0.063],[197.48,0.063],[197.47,0.063],[197.46,0.063]],[[197.54,0.03],[197.56,13.44184853],[197.57,2.6488],[197.58,1.03],[197.59,7.85600489]]]
["bitfinex","SOLUSD",1739595431736,[[197.48,0.063],[197.47,0.063],[197.46,0.063],[197.45,0.063],[197.4,0.063]],[[197.53,15.41184853],[197.54,6.2606],[197.55,0.03],[197.56,23.08600489],[197.57,1.6488]]]
["bitfinex","SOLUSD",1739595482576,[[197.48,0.063],[197.47,0.063],[197.46,0.063],[197.45,0.063],[197.44,0.063]],[[197.51,0.03],[197.53,20.03],[197.54,13.41184853],[197.55,1.5371],[197.56,9.88600489]]]
["bitfinex","SOLUSD",1739595702872,[[197.44,0.0001],[197.37,0.063],[197.35,20.0],[197.32,20.33608283],[197.3,1.6747]],[[197.45,82.1],[197.46,13.41184853],[197.47,31.0],[197.48,1.0],[197.49,8.0033]]]
["bitfinex","SOLUSD",1739595721086,[[197.44,0.0001],[197.37,13.93928283],[197.36,1.7087],[197.32,21.1279],[197.2,67.22668042]],[[197.45,24.52553335],[197.49,8.0033],[197.51,17.10047013],[197.52,1.015796],[197.53,0.03]]]
["bitfinex","SOLUSD",1739595750592,[[197.37,0.063],[197.36,0.063],[197.31,5.0679],[197.3,6.2382],[197.29,1.0]],[[197.44,0.03],[197.45,0.03],[197.46,30.89136912],[197.48,9.45970489],[197.49,2.0]]]
["bitfinex","SOLUSD",1739595798243,[[197.3,0.0001],[197.28,0.063],[197.24,0.063],[197.23,28.80988283],[197.22,5.0702]],[[197.31,30.0],[197.34,1.5645],[197.37,13.41184853],[197.39,12.41419367],[197.4,22.32994491]]]
["bitfinex","SOLUSD",1739595844481,[[197.43,45.41184853],[197.42,138.39703136],[197.4,84.86561415],[197.39,14.2389]],[[197.44,0.03],[197.45,0.03],[197.52,0.015796],[197.53,0.03]]]
["bitfinex","SOLUSD",1739595880996,[[197.5,127.98493136],[197.47,57.11278283],[197.46,1.0],[197.45,30.063],[197.44,7.9556]],[[197.52,0.015796],[197.53,0.03],[197.55,0.03],[197.57,0.03],[197.59,6.0945]]]
["bitfinex","SOLUSD",1739595955879,[[197.56,8.87288283],[197.55,0.063],[197.53,20.0],[197.5,44.41184853],[197.49,81.7]],[[197.6,82.13],[197.61,0.03],[197.63,1.5868],[197.64,6.1359],[197.65,0.03]]]
["bitfinex","SOLUSD",1739595999701,[[197.62,74.22173136],[197.6,159.64338283],[197.59,12.6521],[197.58,0.063],[197.56,0.063]],[[197.63,0.03],[197.64,0.03],[197.65,0.03],[197.78,82.13],[198.0,177.96814007]]]
["bitfinex","SOLUSD",1739596037553,[[197.88,8.80988283],[197.86,5.054],[197.83,13.41184853],[197.82,32.0],[197.67,23.89059573]],[[197.89,1.6061],[197.91,6.5337],[197.96,82.1],[198.01,1.0],[198.03,2.98716881]]]
["bitfinex","SOLUSD",1739596053968,[[197.88,58.27523136],[197.87,1.0],[197.86,80.7],[197.85,43.45268283],[197.84,12.6358]],[[197.89,0.03],[197.91,0.03],[197.96,6.5218],[197.98,1.5764],[198.04,82.1]]]
["bitfinex","SOLUSD",1739596119313,[[197.7,0.063],[197.68,0.063],[197.66,28.80988283],[197.64,5.0595],[197.63,0.063]],[[197.75,30.0],[197.76,1.5655],[197.77,82.1],[197.78,31.44826309],[197.79,1.0]]]
["bitfinex","SOLUSD",1739596144422,[[197.71,33.86758283],[197.7,0.063],[197.68,0.063],[197.67,56.05904853],[197.65,126.15268283]],[[197.8,82.13],[197.81,8.1885],[197.85,2.0],[197.88,15.18],[197.94,11.64987215]]]
["bitfinex","SOLUSD",1739596194682,[[197.7,0.063],[197.68,0.063],[197.64,25.0597],[197.63,0.063],[197.62,8.80988283]],[[197.71,30.0],[197.72,82.1],[197.73,1.5891],[197.75,6.3538],[197.76,5.46262721]]]
["bitfinex","SOLUSD",1739596253828,[[197.72,20.0],[197.7,1.6626],[197.68,12.49288283],[197.67,11.4811],[197.66,13.41184853]],[[197.78,82.1],[197.8,0.03],[197.81,1.0],[197.83,1.5089],[197.84,7.1813]]]
["bitfinex","SOLUSD",1739596305006,[[197.7,0.063],[197.68,0.063],[197.63,0.063],[197.62,16.44438283],[197.61,18.47224853]],[[197.71,30.0],[197.72,82.1],[197.75,1.0],[197.76,7.4521],[197.77,1.5006]]]
["bitfinex","SOLUSD",1739596354758,[[197.68,0.0001],[197.63,20.063],[197.62,1.5367],[197.6,13.93358283],[197.44,5.062]],[[197.69,30.03],[197.7,29.9999],[197.71,0.03],[197.73,1.0],[197.75,1.0]]]
["bitfinex","SOLUSD",1739596412499,[[197.63,0.0001],[197.6,0.063],[197.58,0.063],[197.55,0.063],[197.53,13.87228283]],[[197.64,31.0],[197.65,1.5087],[197.66,15.48546019],[197.67,1.0],[197.68,0.03]]]
["bitfinex","SOLUSD",1739596495085,[[197.35,0.063],[197.32,21.73898283],[197.31,0.063],[197.27,13.41184853],[197.26,31.0]],[[197.36,0.03],[197.41,82.1],[197.44,37.73487307],[197.46,8.6023],[197.56,30.92003778]]]
["bitfinex","SOLUSD",1739596520813,[[197.15,0.063],[197.11,0.063],[197.08,1.5101],[197.06,8.80988283],[197.05,11.3299]],[[197.18,1.0],[197.19,30.0],[197.21,1.0],[197.22,68.00434916],[197.31,7.85600489]]]
["bitfinex","SOLUSD",1739596534559,[[197.15,0.063],[197.11,0.063],[197.09,15.28258283],[197.07,1.5384],[197.06,20.0]],[[197.19,20.0],[197.2,1.0],[197.22,51.16634916],[197.23,1.0],[197.25,97.29]]]
["bitfinex","SOLUSD",1739596558964,[[197.14,8.87288283],[197.11,5.136],[197.05,46.00298283],[196.97,8.31973134],[196.96,40.5748]],[[197.21,1.5113],[197.22,37.75450063],[197.24,82.1],[197.25,13.44184853],[197.26,7.3748]]]
["bitfinex","SOLUSD",1739596623359,[[197.25,0.063],[197.21,8.80988283],[197.2,0.063],[197.19,5.0711],[197.16,31.0]],[[197.29,1.566],[197.3,36.3637],[197.31,82.1],[197.36,13.44184853],[197.37,38.71909242]]]
["bitfinex","SOLUSD",1739596658109,[[197.3,13.95075082],[197.26,14.41184853],[197.25,1.063],[197.23,31.6263],[197.15,7.99647486]],[[197.33,0.03],[197.34,1.6391],[197.36,0.03],[197.37,43.99799242],[197.39,82.1]]]
["bitfinex","SOLUSD",1739596676447,[[197.26,0.063],[197.25,0.063],[197.24,13.95235082],[197.21,1.0],[197.2,13.47484853]],[[197.33,82.13],[197.34,1.6391],[197.36,0.03],[197.37,43.99799242],[197.39,14.41184853]]]
["bitfinex","SOLUSD",1739596750137,[[197.26,0.063],[197.25,0.063],[197.2,0.063],[197.19,8.88245082],[197.18,5.0712]],[[197.27,30.0],[197.28,1.5274],[197.29,82.1],[197.3,0.03],[197.33,13.44184853]]]
["bitfinex","SOLUSD",1739596785308,[[197.29,13.95105082],[197.26,125.21568283],[197.25,44.47484853],[197.24,6.0066],[197.11,0.063]],[[197.3,0.03],[197.33,0.03],[197.36,0.03],[197.41,82.1],[197.42,7.707]]]
["bitfinex","SOLUSD",1739596814431,[[197.2,0.063],[197.15,0.063],[197.14,0.063],[197.12,8.88245082],[197.11,0.063]],[[197.23,30.0],[197.24,95.51184853],[197.26,9.054],[197.27,1.0],[197.28,0.03]]]
["bitfinex","SOLUSD",1739596872412,[[197.23,8.94545082],[197.21,5.1334],[197.2,0.063],[197.18,1.0],[197.17,106.79114853]],[[197.27,0.03],[197.28,0.03],[197.29,82.1],[197.3,0.03],[197.31,1.514]]]
["bitfinex","SOLUSD",1739596914014,[[197.25,8.88245082],[197.22,1.0],[197.21,86.7707],[197.2,56.15224853],[197.18,51.60878283]],[[197.26,0.03],[197.27,0.03],[197.28,0.03],[197.3,0.03],[197.31,1.5913]]]
["bitfinex","SOLUSD",1739596945941,[[197.22,8.88245082],[197.2,5.1338],[197.19,0.07800732],[197.17,13.41184853],[197.16,128.90960328]],[[197.29,82.1],[197.3,0.03],[197.33,0.03],[197.34,1.5213],[197.35,6.0279]]]
["bitfinex","SOLUSD",1739596979286,[[197.26,8.88245082],[197.25,0.063],[197.24,5.0699],[197.21,26.08804853],[197.2,81.763]],[[197.3,0.03],[197.33,82.13],[197.34,1.5213],[197.35,6.0279],[197.39,14.41184853]]]
["bitfinex","SOLUSD",1739597027736,[[197.29,13.95105082],[197.28,0.063],[197.27,0.07800732],[197.26,0.063],[197.25,13.47484853]],[[197.3,0.03],[197.33,0.03],[197.37,83.7027],[197.38,6.2045],[197.43,52.92017079]]]
["bitfinex","SOLUSD",1739597126227,[[197.28,0.063],[197.26,0.063],[197.25,0.063],[197.22,8.88245082],[197.2,0.063]],[[197.29,30.0],[197.31,7.5417],[197.35,1.0],[197.36,29.62184853],[197.48,15.08723233]]]
["bitfinex","SOLUSD",1739597146552,[[197.28,8.94545082],[197.26,0.063],[197.25,5.1326],[197.22,13.41184853],[197.21,14.2704]],[[197.3,0.03],[197.33,82.1],[197.34,1.6451],[197.39,19.42754853],[197.4,39.74224887]]]
["bitfinex","SOLUSD",1739597178770,[[197.28,0.063],[197.26,0.063],[197.25,28.94545082],[197.24,5.0699],[197.17,42.6789]],[[197.31,82.1],[197.35,6.5605],[197.36,2.5056],[197.37,14.41184853],[197.39,15.21]]]
["bitfinex","SOLUSD",1739597251043,[[197.32,27.36219935],[197.3,0.063],[197.28,93.4353],[197.26,79.72908283],[197.25,0.063]],[[197.33,0.03],[197.4,37.74457109],[197.42,82.1],[197.43,8.1268],[197.44,1.03]]]
["bitfinex","SOLUSD",1739597286860,[[197.3,27.42569935],[197.28,0.063],[197.26,0.063],[197.25,93.437],[197.24,30.0]],[[197.32,0.03],[197.33,0.03],[197.35,82.1],[197.36,1.5776],[197.37,6.5227]]]
["bitfinex","SOLUSD",1739597346883,[[197.3,0.063],[197.29,13.95105082],[197.28,13.47484853],[197.26,0.063],[197.25,0.063]],[[197.32,0.03],[197.33,82.13],[197.34,1.5022],[197.35,6.3799],[197.4,33.23422075]]]
["bitfinex","SOLUSD",1739597428965,[[197.32,13.41184853],[197.31,8.88245082],[197.3,0.063],[197.28,0.063],[197.27,1.6027]],[[197.33,0.03],[197.42,82.1],[197.43,3.6084],[197.44,6.0817],[197.45,0.03]]]
["bitfinex","SOLUSD",1739597467801,[[197.37,22.29429935],[197.36,5.0667],[197.33,80.763],[197.31,12.7327],[197.3,31.063]],[[197.4,0.03],[197.43,82.1],[197.46,1.6735],[197.47,6.547],[197.48,1.03]]]
["bitfinex","SOLUSD",1739597495217,[[197.39,27.36039935],[197.33,93.432],[197.32,44.45268283],[197.31,31.063],[171.47,0.5]],[[197.4,0.03],[197.46,83.7735],[197.47,6.547],[197.48,0.03],[197.5,0.03]]]
["bitfinex","SOLUSD",1739597575384,[[197.42,47.35959935],[197.38,0.063],[197.37,12.6664],[197.36,1.7102],[197.35,1.0]],[[197.43,0.03],[197.44,0.03],[197.45,0.03],[197.46,82.13],[197.49,0.03]]]
["bitfinex","SOLUSD",1739597641054,[[197.33,8.94545082],[197.32,20.0],[197.31,5.131],[197.3,0.063],[197.29,15.05494853]],[[197.37,82.1],[197.39,0.03],[197.41,1.0],[197.42,7.785],[197.44,3.04034126]]]
["bitfinex","SOLUSD",1739597669280,[[197.35,27.36139935],[197.33,7.7224],[197.31,81.763],[197.3,42.7338],[197.28,80.04548611]],[[197.36,0.03],[197.39,0.03],[197.41,32.22453311],[197.42,82.1],[197.43,0.03]]]
["bitfinex","SOLUSD",1739597711241,[[197.36,0.063],[197.33,18.54244853],[197.32,80.7],[197.28,48.26450328],[197.26,31.063]],[[197.39,0.03],[197.42,82.1],[197.43,1.6548],[197.44,6.6621],[197.45,1.03]]]
["bitfinex","SOLUSD",1739597789729,[[197.36,27.42409935],[197.34,13.41184853],[197.33,0.063],[197.32,0.75992167],[197.31,44.7334]],[[197.37,0.03],[197.39,0.03],[197.41,35.58767437],[197.42,82.1],[197.43,0.03]]]
["bitfinex","SOLUSD",1739597844242,[[197.33,0.063],[197.31,0.063],[197.3,0.063],[197.28,0.063],[197.27,13.41184853]],[[197.37,31.6126],[197.38,8.1973],[197.39,0.03],[197.58,25.09987636],[197.61,30.0]]]
["bitfinex","SOLUSD",1739597878993,[[197.33,8.88245082],[197.31,5.1311],[197.3,0.063],[197.28,0.063],[197.27,12.6728]],[[197.35,82.1],[197.36,0.03],[197.37,0.03],[197.39,33.52550261],[197.42,1.532]]]
["bitfinex","SOLUSD",1739597914923,[[197.34,27.36159935],[197.33,0.14667886],[197.31,12.7331],[197.3,80.763],[197.28,91.93690328]],[[197.35,0.03],[197.36,0.03],[197.37,0.03],[197.39,0.03],[197.41,82.1]]]
["bitfinex","SOLUSD",1739598016198,[[197.28,7.886e-05],[197.26,0.063],[197.24,8.88245082],[197.21,14.94324853],[197.2,6.0912]],[[197.33,20.03],[197.34,0.03],[197.35,1.5471],[197.36,11.89412132],[197.37,0.03]]]
["bitfinex","SOLUSD",1739598070774,[[197.35,47.42439935],[197.33,0.75981822],[197.32,89.4066],[197.31,13.6702],[197.3,30.0]],[[197.36,0.03],[197.37,0.03],[197.42,82.1],[197.43,0.03],[197.44,1.654]]]
["bitfinex","SOLUSD",1739598144607,[[197.42,27.35959935],[197.39,80.763],[197.37,31.0],[197.36,57.18278283],[197.35,0.063]],[[197.43,0.03],[197.44,0.03],[197.45,0.03],[197.46,0.03],[197.47,0.03]]]
["bitfinex","SOLUSD",1739598152204,[[197.46,28.35859935],[197.45,110.7],[197.44,1.0],[197.42,12.6631],[197.41,43.45268283]],[[197.47,0.03],[197.52,0.03],[197.53,0.03],[197.6,97.81200978],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739598224588,[[197.55,42.29429935],[197.54,5.0621],[197.52,116.22980328],[197.5,56.17378283],[197.49,32.0]],[[197.56,0.03],[197.64,82.1],[197.65,1.5668],[197.66,6.0307],[197.68,1.03]]]
["bitfinex","SOLUSD",1739598253421,[[197.52,0.063],[197.5,0.063],[197.49,13.41184853],[197.48,28.88245082],[197.47,0.063]],[[197.56,82.1],[197.58,6.3282],[197.6,3.6481],[197.64,7.85600489],[197.65,30.90200978]]]
["bitfinex","SOLUSD",1739598285724,[[197.52,0.063],[197.5,0.063],[197.47,0.063],[197.45,28.88245082],[197.44,13.41184853]],[[197.53,31.5083],[197.57,8.4308],[197.58,0.03],[197.6,7.85600489],[197.68,0.03]]]
["bitfinex","SOLUSD",1739598346488,[[197.36,0.063],[197.35,0.063],[197.32,0.063],[197.28,10.54772968],[197.27,19.59874853]],[[197.37,30.0],[197.38,1.0],[197.4,1.0],[197.43,32.82200732],[197.45,16.7777]]]
["bitfinex","SOLUSD",1739598376439,[[197.32,0.063],[197.28,8.88252968],[197.27,0.063],[197.26,0.063],[197.25,0.063]],[[197.37,1.5238],[197.38,1.0],[197.39,26.4647],[197.4,1.0],[197.47,9.85803499]]]
["bitfinex","SOLUSD",1739598407376,[[197.26,7.886e-05],[197.25,0.063],[197.2,8.94545082],[197.19,1.6388],[197.18,6.5827]],[[197.27,30.0],[197.31,1.0],[197.32,2.6867],[197.34,28.60184853],[197.38,17.52993495]]]
["bitfinex","SOLUSD",1739598472704,[[197.26,7.886e-05],[197.25,0.063],[197.2,0.063],[197.19,8.94545082],[197.18,0.063]],[[197.27,30.03],[197.29,1.0],[197.31,1.0],[197.32,0.03],[197.34,23.04600489]]]
["bitfinex","SOLUSD",1739598518655,[[197.19,7.886e-05],[197.18,0.063],[197.16,0.063],[197.15,0.063],[197.14,8.88245082]],[[197.2,30.0],[197.22,1.0],[197.25,1.0],[197.26,7.88600489],[197.27,78.29652735]]]
["bitfinex","SOLUSD",1739598534863,[[197.19,7.886e-05],[197.18,0.063],[197.16,0.063],[197.15,0.063],[197.1,8.88245082]],[[197.2,28.28481452],[197.22,0.03],[197.23,1.0],[197.24,28.64184853],[197.26,2.05780624]]]
["bitfinex","SOLUSD",1739598571813,[[197.12,7.886e-05],[197.11,8.88245082],[197.08,1.6565],[197.06,0.063],[197.01,1.0]],[[197.13,0.03],[197.18,0.03],[197.19,20.0],[197.2,2.6855],[197.21,1.0]]]
["bitfinex","SOLUSD",1739598605238,[[197.1,8.94545082],[197.09,6.6879],[197.08,13.47484853],[197.06,1.063],[196.9,50.88190387]],[[197.11,0.03],[197.13,0.03],[197.15,82.1],[197.18,0.03],[197.2,0.03]]]
["bitfinex","SOLUSD",1739598671943,[[197.08,8.94545082],[197.06,5.1375],[197.05,13.41184853],[197.02,1.56],[196.93,16.22012899]],[[197.1,0.03],[197.11,0.03],[197.13,0.03],[197.17,1.5219],[197.18,1.03]]]
["bitfinex","SOLUSD",1739598707669,[[197.1,8.88245082],[197.08,5.137],[197.06,0.063],[197.05,13.41184853],[197.04,38.11420328]],[[197.12,75.97782001],[197.13,0.03],[197.17,7.8101],[197.2,0.03],[197.21,36.15840441]]]
["bitfinex","SOLUSD",1739598802608,[[197.12,8.88245082],[197.1,18.48514853],[197.08,1.063],[197.05,13.6871],[197.04,62.76275686]],[[197.18,0.03],[197.19,75.97782001],[197.22,7.61],[197.24,1.0],[197.26,1.03]]]
["bitfinex","SOLUSD",1739598842641,[[197.12,0.063],[197.09,0.05391357],[197.08,0.063],[197.06,8.94545082],[197.0,1.7243]],[[197.13,75.97782001],[197.16,8.2039],[197.18,1.03],[197.2,0.03],[197.21,14.41184853]]]
["bitfinex","SOLUSD",1739598892888,[[197.12,8.88245082],[197.09,0.11691357],[197.08,2.5836],[197.07,19.93184853],[197.06,0.063]],[[197.13,0.03],[197.15,82.1],[197.16,0.03],[197.18,0.03],[197.21,7.8784]]]
["bitfinex","SOLUSD",1739598908483,[[197.08,1.357e-05],[197.06,0.063],[197.02,28.88245082],[197.01,5.0757],[197.0,0.2]],[[197.09,30.0],[197.1,1.6446],[197.11,6.5996],[197.12,0.03],[197.15,1.0]]]
["bitfinex","SOLUSD",1739599036225,[[197.23,7.90835772],[197.22,0.063],[197.21,20.0],[197.18,18.48304853],[170.92,36.4708947]],[[197.26,83.7688],[197.27,6.472],[197.29,0.03],[197.31,0.03],[197.35,14.41184853]]]
["bitfinex","SOLUSD",1739599086664,[[197.25,12.97805772],[197.23,32.63343088],[197.22,14.47484853],[197.17,36.84760696],[197.15,6.5159]],[[197.26,0.03],[197.27,0.03],[197.29,0.03],[197.3,82.13],[197.31,0.03]]]
["bitfinex","SOLUSD",1739599109976,[[197.33,7.90835772],[197.29,33.41184853],[197.28,5.0688],[197.27,1.0],[197.26,1.0]],[[197.36,81.84],[197.45,1.0],[197.46,1.03],[197.47,41.3529067],[197.48,15.23]]]
["bitfinex","SOLUSD",1739599157346,[[197.35,7.90835772],[197.34,85.8303],[197.33,0.063],[197.32,13.41184853],[197.31,44.45268283]],[[197.36,0.03],[197.44,81.81],[197.45,1.5114],[197.46,6.3727],[197.5,2.0]]]
["bitfinex","SOLUSD",1739599231112,[[197.14,20.063],[197.13,7.97135772],[197.1,13.41184853],[197.09,5.0736],[197.08,80.7]],[[197.17,81.99966632],[197.18,30.0],[197.23,6.5607],[197.24,1.612],[197.25,1.0]]]
["bitfinex","SOLUSD",1739599266881,[[197.02,0.063],[197.01,7.90835772],[197.0,20.063],[196.98,5.1395],[196.96,13.41184853]],[[197.03,30.0],[197.08,82.1],[197.09,24.55306994],[197.1,6.1374],[197.12,1.0]]]
["bitfinex","SOLUSD",1739599291293,[[196.9,0.063],[196.82,0.063],[196.8,7.97135772],[196.78,5.0815],[196.74,1.0]],[[196.91,30.0],[196.93,14.41184853],[196.94,1.0],[196.96,1.6584],[196.97,21.8165]]]
["bitfinex","SOLUSD",1739599336134,[[196.84,32.40789065],[196.81,13.41184853],[196.8,5.0813],[196.79,13.40789065],[196.77,1.0]],[[196.91,82.05240229],[196.93,0.03],[196.97,13.41184853],[196.98,3.5866],[197.0,6.3439]]]
["bitfinex","SOLUSD",1739599357252,[[196.82,12.40789065],[196.77,13.41184853],[196.76,1.0],[196.75,6.0825],[196.74,12.7069]],[[196.83,30.0],[196.85,82.1],[196.86,0.03],[196.91,1.5198],[196.94,1.03]]]
["bitfinex","SOLUSD",1739599380504,[[196.92,12.40789065],[196.89,13.41184853],[196.88,1.5578],[196.86,82.7],[196.85,43.45268283]],[[196.93,0.03],[196.94,0.03],[197.0,82.1],[197.01,1.5516],[197.03,6.466]]]
["bitfinex","SOLUSD",1739599405423,[[197.0,12.40789065],[196.98,20.0],[196.95,5.0773],[196.93,13.41184853],[196.92,1.0]],[[197.05,82.1],[197.06,8.1296],[197.11,15.41184853],[197.13,0.03],[197.27,25.8240057]]]
["bitfinex","SOLUSD",1739599471260,[[196.86,0.063],[196.83,7.92953214],[196.8,20.0],[196.79,5.0813],[196.77,13.41184853]],[[196.87,30.0],[196.94,0.03],[196.95,13.41184853],[196.96,3.6261],[197.01,7.85600489]]]
["bitfinex","SOLUSD",1739599490676,[[196.9,7.92953214],[196.89,5.0789],[196.87,20.0],[196.86,0.063],[196.85,1.6001]],[[196.92,30.0],[196.93,82.1],[196.94,0.03],[196.98,0.03],[197.0,6.0708]]]
["bitfinex","SOLUSD",1739599523211,[[196.91,0.063],[196.86,0.063],[196.85,7.92953214],[196.84,5.0801],[196.7,30.66861725]],[[196.92,82.1],[196.94,1.5389],[196.98,0.03],[196.99,1.0],[197.0,20.48264853]]]
["bitfinex","SOLUSD",1739599554639,[[196.93,7.92953214],[196.92,5.0781],[196.91,1.6216],[196.9,37.76282856],[196.88,27.10984853]],[[196.94,0.03],[196.98,0.03],[197.0,0.03],[197.08,89.95600489],[197.23,6.93992579]]]
["bitfinex","SOLUSD",1739599622113,[[196.74,0.063],[196.72,0.063],[196.71,0.063],[196.7,0.063],[196.69,7.92953214]],[[196.75,30.0],[196.79,24.55775502],[196.8,6.0812],[196.81,1.6083],[196.82,1.0]]]
["bitfinex","SOLUSD",1739599650968,[[196.72,22.34138067],[196.71,1.063],[196.7,32.54350902],[196.69,8.49065137],[196.68,37.77014853]],[[196.73,0.03],[196.75,0.03],[196.83,7.85600489],[196.84,82.1],[196.85,15.71200978]]]
["bitfinex","SOLUSD",1739599715628,[[196.71,0.0001],[196.7,0.063],[196.68,7.92953214],[196.66,1.5868],[196.64,5.0853]],[[196.72,0.03],[196.73,0.03],[196.74,82.1],[196.75,0.03],[196.77,1.5166]]]
["bitfinex","SOLUSD",1739599756592,[[196.71,0.0001],[196.7,0.063],[196.69,7.92953214],[196.67,5.0845],[196.65,21.0]],[[196.72,30.03],[196.73,0.03],[196.75,0.03],[196.76,8.1741],[196.79,13.41184853]]]
["bitfinex","SOLUSD",1739599817578,[[196.7,7.92953214],[196.67,20.0],[196.66,5.0848],[196.62,3.5988],[196.57,73.45268283]],[[196.72,0.03],[196.73,0.03],[196.75,0.03],[196.78,82.1],[196.79,24.59217584]]]
["bitfinex","SOLUSD",1739599825180,[[196.71,7.92953214],[196.7,5.1468],[196.68,1.5988],[196.65,21.49074786],[196.56,32.50086202]],[[196.72,0.03],[196.73,0.03],[196.75,0.03],[196.78,82.1],[196.79,24.59217584]]]
["bitfinex","SOLUSD",1739599905783,[[196.85,0.063],[196.76,7.92953214],[196.75,0.063],[196.74,5.0827],[196.73,1.6048]],[[196.86,45.09354853],[196.9,7.6572],[196.91,1.0],[196.92,0.03],[197.02,32.09671359]]]
["bitfinex","SOLUSD",1739599945801,[[196.85,0.0001],[196.81,20.0],[196.8,7.92953214],[196.78,5.0817],[196.77,6.1754]],[[196.86,0.03],[196.9,1.661],[196.92,0.03],[196.93,7.2952],[196.94,22.29785342]]]
["bitfinex","SOLUSD",1739599967242,[[196.85,0.0001],[196.75,1.6805],[196.74,7.92953214],[196.73,11.3936],[196.7,2.063]],[[196.86,30.03],[196.87,11.49892],[196.88,1.0],[196.89,2.5096],[196.9,13.41184853]]]
["bitfinex","SOLUSD",1739600006281,[[196.78,7.92953214],[196.76,5.0823],[196.75,1.6935],[196.74,6.1526],[196.73,15.41184853]],[[196.84,82.1],[196.86,7.88600489],[196.87,11.49892],[196.88,15.71200978],[196.92,20.54964853]]]
["bitfinex","SOLUSD",1739600081240,[[196.93,7.92953214],[196.92,0.063],[196.9,5.0787],[196.89,13.41184853],[196.88,1.0]],[[196.96,30.03],[196.97,0.5077],[196.98,0.03],[196.99,82.1],[197.0,1.6381]]]
["bitfinex","SOLUSD",1739600113870,[[196.85,0.063],[196.84,0.063],[196.77,0.063],[196.76,7.92953214],[196.75,1.6782]],[[196.86,30.5079],[196.87,1.5607],[196.88,1.0],[196.89,6.3482],[196.91,1.2696]]]
["bitfinex","SOLUSD",1739600151515,[[196.77,0.063],[196.75,0.063],[196.72,1.7232],[196.71,0.063],[196.7,13.07633214]],[[196.81,30.0],[196.82,0.508],[196.84,82.1],[196.85,17.23514853],[196.87,1.0]]]
["bitfinex","SOLUSD",1739600214388,[[197.03,20.0],[197.02,7.92953214],[197.0,0.063],[196.99,13.41184853],[196.96,82.7]],[[197.04,0.03],[197.05,0.03],[197.06,0.03],[197.07,8.2827],[197.08,82.1]]]
["bitfinex","SOLUSD",1739600222112,[[197.03,13.00483214],[197.0,32.78112856],[196.99,1.0],[196.98,136.84408283],[196.97,1.5433]],[[197.04,0.03],[197.05,0.03],[197.06,0.03],[197.12,7.6574],[197.15,0.03]]]
["bitfinex","SOLUSD",1739600262830,[[196.86,27.92953214],[196.85,5.143],[196.83,15.03694853],[196.82,87.2809],[196.81,1.0]],[[196.93,82.1],[196.94,30.5077],[196.97,1.6083],[196.98,1.2691],[197.0,2.0]]]
["bitfinex","SOLUSD",1739600292977,[[196.97,27.92953214],[196.95,5.0773],[196.92,1.0],[196.91,15.99674853],[196.71,0.063]],[[197.01,82.1],[197.03,2.0138],[197.04,0.03],[197.06,7.8186],[197.09,7.85600489]]]
["bitfinex","SOLUSD",1739600368872,[[197.05,0.063],[197.04,1.0],[197.03,20.0],[197.02,13.41184853],[197.01,1.6233]],[[197.06,30.0],[197.08,30.0],[197.11,0.03],[197.12,0.03],[197.13,88.5829]]]
["bitfinex","SOLUSD",1739600390065,[[197.05,7.99253214],[197.04,5.0751],[197.0,31.78112856],[196.99,26.10214853],[196.98,3.34956292]],[[197.06,21.89769957],[197.09,82.1],[197.1,6.4529],[197.11,0.03],[197.12,0.5373]]]
["bitfinex","SOLUSD",1739600424287,[[197.1,26.41488067],[197.08,1.0],[197.07,80.7],[197.06,169.5],[197.05,14.82995693]],[[197.11,0.03],[197.12,0.03],[197.13,0.03],[197.14,0.03],[197.18,8.0124]]]
["bitfinex","SOLUSD",1739600452817,[[197.0,0.063],[196.98,20.0],[196.97,0.063],[196.95,7.92953214],[196.94,5.0776]],[[197.02,82.6075],[197.07,4.9035],[197.08,6.4409],[197.1,28.64184853],[236.73,238.3672]]]
["bitfinex","SOLUSD",1739600511353,[[197.0,0.063],[196.97,0.063],[196.94,7.92953214],[196.93,13.41184853],[196.92,1.5257]],[[197.01,0.5075],[197.02,82.1],[197.05,2.9234],[197.06,1.0],[197.07,6.2098]]]
["bitfinex","SOLUSD",1739600543788,[[197.04,26.41648067],[197.01,21.0],[197.0,126.76772856],[196.99,6.2689],[196.98,38.05034752]],[[197.05,0.03],[197.11,82.13],[197.12,0.03],[197.13,0.5372],[197.15,0.03]]]
["bitfinex","SOLUSD",1739600593709,[[197.23,27.92953214],[197.21,13.41184853],[197.2,5.0707],[197.17,1.76039991],[197.16,141.16]],[[197.25,0.03],[197.26,0.03],[197.3,2.0517],[197.31,6.0182],[197.34,83.3668]]]
["bitfinex","SOLUSD",1739600657231,[[197.24,0.16159399],[197.21,0.063],[197.18,13.96145143],[197.15,13.41184853],[197.14,1.6328]],[[197.28,0.5068],[197.29,7.1333],[197.3,0.03],[197.31,96.51184853],[197.32,1.2969]]]
["bitfinex","SOLUSD",1739600685128,[[197.24,0.22459399],[197.21,0.063],[197.2,8.89005143],[197.19,5.0712],[197.18,20.0]],[[197.25,82.1],[197.26,0.5069],[197.27,0.03],[197.29,1.5879],[197.3,6.1633]]]
["bitfinex","SOLUSD",1739600711359,[[197.24,0.22459399],[197.21,0.063],[197.2,20.0],[197.16,8.89005143],[197.15,5.072]],[[197.25,0.5369],[197.26,30.0],[197.27,0.03],[197.28,1.0],[197.29,1.03]]]
["bitfinex","SOLUSD",1739600747099,[[197.24,9.399e-05],[197.21,0.063],[197.16,20.0],[197.13,6.4472],[197.11,13.96305143]],[[197.25,45.72267431],[197.27,7.9730312],[197.28,15.88606241],[197.29,0.03],[197.45,70.89003882]]]
["bitfinex","SOLUSD",1739600799745,[[197.07,8.89005143],[197.05,25.1376],[197.04,0.063],[197.02,6.3441],[197.01,12.7525]],[[197.09,82.1],[197.14,0.5072],[197.17,7.389],[197.18,1.6095],[197.19,1.0]]]
["bitfinex","SOLUSD",1739600827618,[[197.05,20.063],[197.04,8.95305143],[197.02,5.1384],[196.98,106.80334853],[196.97,7.4927]],[[197.1,82.6073],[197.14,0.03],[197.15,1.268],[197.16,15.41184853],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739600866443,[[197.09,0.063],[197.06,0.063],[197.05,20.063],[197.04,0.063],[197.02,14.02865143]],[[197.11,83.714],[197.13,0.5072],[197.14,0.03],[197.15,15.41184853],[197.16,1.268]]]
["bitfinex","SOLUSD",1739600945715,[[196.97,0.063],[196.96,28.95305143],[196.95,5.0773],[196.94,0.063],[196.93,1.5217]],[[196.98,30.0],[197.0,0.03],[197.03,0.5075],[197.05,0.03],[197.07,22.65347973]]]
["bitfinex","SOLUSD",1739600990474,[[196.97,0.0001],[196.96,0.063],[196.94,0.063],[196.9,8.89005143],[196.89,6.7578]],[[196.98,30.5376],[197.0,13.44184853],[197.01,1.2689],[197.02,2.0],[197.03,7.9430312]]]
["bitfinex","SOLUSD",1739601011685,[[196.94,0.0001],[196.91,0.063],[196.89,0.063],[196.87,8.95305143],[196.86,0.063]],[[196.95,30.5077],[196.96,82.1],[196.98,2.2991],[196.99,10.5973312],[197.0,22.34456241]]]
["bitfinex","SOLUSD",1739601096913,[[196.94,0.0001],[196.93,20.0],[196.91,0.063],[196.9,8.89005143],[196.89,5.1419]],[[196.96,0.03],[196.97,82.6377],[196.98,0.03],[197.0,0.03],[197.04,10.5836312]]]
["bitfinex","SOLUSD",1739601151484,[[196.87,0.063],[196.86,0.063],[196.84,0.063],[196.78,1.5642],[196.77,5.145]],[[196.88,45.91974853],[196.91,15.25],[196.92,9.0008],[196.94,7.9430312],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1739601172608,[[196.84,0.0001],[196.77,0.063],[196.74,1.6493],[196.73,15.02305143],[196.7,5.0838]],[[196.85,44.91984853],[196.87,16.25],[196.88,3.3232729],[196.89,0.03],[196.9,7.9430312]]]
["bitfinex","SOLUSD",1739601203343,[[196.84,0.0001],[196.77,0.063],[196.74,1.6493],[196.73,6.133],[196.72,8.89005143]],[[196.85,44.94984853],[196.86,24.1930312],[196.87,0.03],[196.88,19.20933531],[196.89,31.80212483]]]
["bitfinex","SOLUSD",1739601263716,[[196.74,0.0001],[196.71,8.89005143],[196.69,1.5075],[196.68,5.0843],[196.67,0.063]],[[196.75,30.0],[196.76,0.5082],[196.77,0.03],[196.79,13.41184853],[196.8,1.2703]]]
["bitfinex","SOLUSD",1739601290157,[[196.74,0.0001],[196.69,20.0],[196.67,8.95305143],[196.66,6.388],[196.46,75.660195]],[[196.75,112.6382],[196.77,13.44184853],[196.79,2.8773],[196.8,1.0],[196.82,27.34406046]]]
["bitfinex","SOLUSD",1739601316987,[[196.57,0.063],[196.49,8.89005143],[196.47,0.063],[196.46,1.6409],[196.45,1.0]],[[196.58,43.92044853],[196.6,6.4006],[196.61,1.0],[196.62,1.6044],[196.63,2.2714]]]
["bitfinex","SOLUSD",1739601349038,[[196.57,0.063],[196.54,8.89005143],[196.5,6.7353],[196.48,2.0],[196.47,6.5437]],[[196.58,30.0],[196.61,0.5086],[196.62,95.51184853],[196.65,1.2713],[196.66,7.9430312]]]
["bitfinex","SOLUSD",1739601382865,[[196.37,8.89005143],[196.34,7.3354482],[196.3,41.27118586],[196.29,31.24244853],[196.27,168.5]],[[196.38,0.03],[196.48,0.5089],[196.49,83.6931],[196.5,22.70061666],[196.53,7.141]]]
["bitfinex","SOLUSD",1739601419752,[[196.51,8.94869257],[196.48,1.0],[196.45,6.6317],[196.44,1.0],[196.3,60.36851785]],[[196.55,0.03],[196.57,31.7804],[196.58,0.03],[196.6,0.03],[196.62,2.543]]]
["bitfinex","SOLUSD",1739601433958,[[196.44,13.99209724],[196.38,6.155],[196.37,2.6151],[196.33,130.42719166],[196.3,55.29713828]],[[196.52,82.6088],[196.53,13.41184853],[196.55,0.03],[196.56,21.26274853],[196.57,33.5435]]]
["bitfinex","SOLUSD",1739601498150,[[196.47,8.9564816],[196.42,2.0],[196.4,36.58936603],[196.39,17.8216],[196.38,0.063]],[[196.48,0.03],[196.51,82.1],[196.53,0.03],[196.54,0.5088],[196.56,7.3696]]]
["bitfinex","SOLUSD",1739601540392,[[196.45,14.0467816],[196.43,2.0],[196.41,0.76338502],[196.4,48.5550264],[196.38,18.71093061]],[[196.46,0.03],[196.48,0.03],[196.53,0.5388],[196.54,82.1],[196.56,1.6337]]]
["bitfinex","SOLUSD",1739601557900,[[196.52,8.9564816],[196.51,1.76308475],[196.5,36.8259264],[196.48,13.41184853],[196.45,48.9846]],[[196.53,0.03],[196.55,0.03],[196.57,112.0999],[196.58,0.03],[196.6,1.6637]]]
["bitfinex","SOLUSD",1739601625776,[[196.65,20.0],[196.64,1.0],[196.63,13.41184853],[196.61,1.0],[196.59,207.46051688]],[[196.66,0.03],[196.67,0.03],[196.68,0.03],[196.7,1.6442],[196.73,7.9730312]]]
["bitfinex","SOLUSD",1739601699578,[[196.6,0.063],[196.58,0.063],[196.55,29.0194816],[196.53,0.063],[196.43,43.07815597]],[[196.61,30.5086],[196.63,82.1],[196.66,9.0265],[196.67,1.3011],[196.68,0.03]]]
["bitfinex","SOLUSD",1739601736772,[[196.65,109.21643013],[196.63,138.5],[196.62,1.0],[196.61,30.0],[196.6,48.6050264]],[[196.66,0.0001],[196.67,0.03],[196.68,0.03],[196.73,0.03],[196.74,30.0299]]]
["bitfinex","SOLUSD",1739601779153,[[196.6,0.063],[196.58,0.063],[196.55,0.063],[196.53,0.063],[196.52,28.9564816]],[[196.62,82.1],[196.63,8.2495],[196.64,1.2713],[196.65,14.41184853],[196.82,5.089]]]
["bitfinex","SOLUSD",1739601828536,[[196.33,9.0194816],[196.29,6.6239],[196.28,6.0401],[196.26,17.53664098],[196.25,5.4944407]],[[196.38,82.1],[196.41,0.5091],[196.45,1.0],[196.46,1.545],[196.47,8.7642]]]
["bitfinex","SOLUSD",1739601872795,[[196.33,0.063],[196.3,20.0],[196.29,8.9564816],[196.28,1.6075],[196.27,6.4168]],[[196.34,7.74],[196.4,0.03],[196.42,1.0],[196.43,95.51184853],[196.44,8.3028]]]
["bitfinex","SOLUSD",1739601911464,[[196.34,28.9564816],[196.33,0.063],[196.29,1.5821],[196.27,15.41184853],[196.25,40.29304956]],[[196.37,82.1],[196.4,30.03],[196.42,8.235],[196.46,16.88606241],[196.47,0.03]]]
["bitfinex","SOLUSD",1739601963436,[[196.29,20.0],[196.28,8.9564816],[196.25,5.35365862],[196.24,0.13389934],[196.23,3.74]],[[196.3,30.0],[196.31,82.1],[196.32,25.65201823],[196.33,0.5393],[196.39,1.273]]]
["bitfinex","SOLUSD",1739601991365,[[196.25,0.25835862],[196.24,0.13389934],[196.17,8.9564816],[196.16,0.263],[196.13,5.1616]],[[196.26,21.66134853],[196.27,7.3186],[196.28,1.0],[196.3,1.5022],[196.31,16.5634]]]
["bitfinex","SOLUSD",1739602006784,[[196.25,5.862e-05],[196.24,0.13389934],[196.21,8.9564816],[196.19,1.537],[196.18,5.0972]],[[196.26,8.2495],[196.3,14.91404853],[196.31,7.7902],[196.32,27.65201823],[196.33,0.03]]]
["bitfinex","SOLUSD",1739602032516,[[196.29,28.9564816],[196.28,20.0],[196.26,5.0952],[196.25,5.862e-05],[196.24,0.13389934]],[[196.32,0.03],[196.33,0.03],[196.36,7.5922],[196.38,82.1],[196.42,7.9430312]]]
["bitfinex","SOLUSD",1739602062450,[[196.25,5.862e-05],[196.24,0.13389934],[196.17,8.9564816],[196.16,0.263],[196.14,5.0982]],[[196.26,0.5095],[196.28,1.03],[196.29,14.41184853],[196.3,23.1848],[196.31,1.2735]]]
["bitfinex","SOLUSD",1739602104039,[[195.97,34.05902499],[195.95,0.063],[195.94,5.1035],[195.93,1.0],[195.91,14.3458]],[[196.04,0.51],[196.05,13.41184853],[196.06,1.5891],[196.07,1.0],[196.08,83.375]]]
["bitfinex","SOLUSD",1739602129588,[[195.95,0.063],[195.93,9.00460622],[195.9,5.1046],[195.89,25.18228444],[195.87,1.629]],[[195.98,0.5102],[195.99,1.6388],[196.03,1.3053],[196.04,7.4025],[196.05,15.29]]]
["bitfinex","SOLUSD",1739602155114,[[195.94,0.063],[195.93,9.00460622],[195.89,30.28708444],[195.85,13.7642],[195.84,1.563]],[[195.97,0.5102],[195.98,82.1],[195.99,13.41184853],[196.0,6.5656],[196.01,2.8856]]]
["bitfinex","SOLUSD",1739602217374,[[195.94,0.0001],[195.89,25.18228444],[195.88,9.00460622],[195.84,5.1061],[195.81,1.6079]],[[195.95,20.11114853],[195.99,1.5022],[196.0,2.2755],[196.01,16.32],[196.02,13.20191137]]]
["bitfinex","SOLUSD",1739602254924,[[195.99,14.10690622],[195.96,1.0],[195.95,28.67264853],[195.94,6.5667],[195.93,25.5188]],[[196.0,0.03],[196.02,0.03],[196.03,0.03],[196.08,0.03],[196.11,82.6399]]]
["bitfinex","SOLUSD",1739602271154,[[195.94,0.0001],[195.92,29.00460622],[195.89,30.28708444],[195.85,3.5873],[195.71,57.62424256]],[[195.95,30.0],[195.98,0.5102],[195.99,7.6615],[196.0,0.03],[196.02,82.13]]]
["bitfinex","SOLUSD",1739602339213,[[195.99,9.00460622],[195.97,5.1026],[195.94,1.6576],[195.93,1.0],[195.92,13.7601]],[[196.0,0.03],[196.02,0.03],[196.03,0.03],[196.06,0.51],[196.07,90.2798]]]
["bitfinex","SOLUSD",1739602376855,[[195.97,14.10740622],[195.95,1.0],[195.94,0.0001],[195.93,27.9365405],[195.91,1.6213]],[[195.98,0.03],[196.0,0.03],[196.02,0.03],[196.03,0.03],[196.05,82.1]]]
["bitfinex","SOLUSD",1739602394579,[[195.94,20.0001],[195.91,9.00460622],[195.9,5.1045],[195.89,25.18228444],[195.87,1.0]],[[195.98,0.03],[196.0,0.5402],[196.01,1.6255],[196.02,0.03],[196.03,7.971]]]
["bitfinex","SOLUSD",1739602429091,[[195.97,20.063],[195.95,14.10780622],[195.94,0.0001],[195.91,15.99224853],[195.9,267.97992488]],[[195.98,0.03],[196.0,0.03],[196.02,0.03],[196.03,1.5946],[196.07,7.8378]]]
["bitfinex","SOLUSD",1739602507262,[[195.94,0.0001],[195.89,25.18228444],[195.86,9.00460622],[195.85,5.1058],[195.83,1.0]],[[195.95,30.5103],[195.96,82.1],[195.97,13.44184853],[195.99,1.2755],[196.0,15.94206257]]]
["bitfinex","SOLUSD",1739602534895,[[195.96,9.00460622],[195.94,6.6593],[195.93,2.5192],[195.92,5.86894818],[195.91,138.5]],[[195.97,0.03],[196.0,0.03],[196.02,0.5401],[196.03,0.03],[196.04,7.95440299]]]
["bitfinex","SOLUSD",1739602568731,[[195.94,0.0001],[195.92,29.00460622],[195.89,26.18228444],[195.87,1.0],[195.84,174.9189]],[[195.97,0.03],[195.99,82.1],[196.0,0.03],[196.02,8.2618],[196.04,24.9530664]]]
["bitfinex","SOLUSD",1739602631661,[[195.94,0.0001],[195.92,20.0],[195.91,9.00460622],[195.89,25.18228444],[195.88,1.0]],[[195.96,82.1],[195.97,0.03],[195.98,0.5102],[196.0,0.03],[196.02,22.47494853]]]
["bitfinex","SOLUSD",1739602674924,[[195.79,0.12759309],[195.77,0.063],[195.74,20.063],[195.73,14.11360622],[195.68,13.7757]],[[195.84,13.41184853],[195.85,1.6614],[195.86,88.23620396],[195.87,20.0],[195.9,7.5786]]]
["bitfinex","SOLUSD",1739602700245,[[195.84,14.11060622],[195.82,20.0],[195.8,2.6054],[195.79,6.3203],[195.76,30.0]],[[195.9,82.1],[195.92,0.5404],[195.95,30.0],[195.96,13.41184853],[196.0,1.03]]]
["bitfinex","SOLUSD",1739602719268,[[195.82,0.063],[195.79,0.063],[195.78,14.11230622],[195.77,0.063],[195.76,1.0]],[[195.89,0.5104],[195.9,9.3741],[195.91,82.1],[195.92,13.44184853],[195.93,1.0]]]
["bitfinex","SOLUSD",1739602783636,[[195.81,20.0],[195.78,0.063],[195.77,14.17550622],[195.75,138.5],[195.74,95.11184853]],[[195.85,0.03],[195.89,83.8866],[195.9,8.1378],[195.91,0.03],[195.92,0.03]]]
["bitfinex","SOLUSD",1739602803174,[[195.78,0.063],[195.77,0.063],[195.75,5.1084],[195.74,9.00460622],[195.72,1.6082]],[[195.85,0.5405],[195.9,9.4139],[195.91,14.44184853],[195.92,0.03]]]
["bitfinex","SOLUSD",1739602842975,[[195.84,5.1062],[195.83,9.00460622],[195.81,1.0],[195.79,13.7685],[195.78,13.47484853]],[[195.85,0.03],[195.9,82.1],[195.91,0.03],[195.92,6.0765],[195.93,2.1251]]]
["bitfinex","SOLUSD",1739602873517,[[195.79,14.11210622],[195.78,0.063],[195.77,0.063],[195.75,13.7713],[195.74,2.6171]],[[195.83,82.1],[195.85,0.03],[195.89,19.91044853],[195.9,1.6629],[195.92,1.306]]]
["bitfinex","SOLUSD",1739602924649,[[196.01,29.28309026],[196.0,37.01842488],[195.99,168.5],[195.97,80.7],[195.86,25.37968542]],[[196.02,0.03],[196.03,0.03],[196.05,0.03],[196.08,0.03],[196.1,2.0536]]]
["bitfinex","SOLUSD",1739602950886,[[195.99,34.06168813],[195.97,5.1028],[195.96,13.47484853],[195.94,93.459],[195.93,1.0]],[[196.01,0.00449],[196.02,0.03],[196.03,0.03],[196.05,0.03],[196.08,0.03]]]
["bitfinex","SOLUSD",1739603004154,[[196.0,28.99386182],[195.99,0.063],[195.98,5.1025],[195.96,0.063],[195.94,1.0]],[[196.01,0.00449],[196.02,0.03],[196.03,30.03],[196.05,7.836],[196.07,8.99386182]]]
["bitfinex","SOLUSD",1739603040481,[[196.0,9.05686182],[195.99,0.063],[195.98,5.1025],[195.96,0.063],[195.95,20.0]],[[196.01,0.00449],[196.02,0.03],[196.03,26.5],[196.05,0.03],[196.06,11.12356182]]]
["bitfinex","SOLUSD",1739603076225,[[196.0,9.05686182],[195.99,25.1652],[195.96,80.763],[195.95,1.0],[195.94,14.41184853]],[[196.01,0.00449],[196.02,0.03],[196.03,0.03],[196.05,0.03],[196.06,83.7323]]]
["bitfinex","SOLUSD",1739603106423,[[196.04,8.99386182],[196.01,13.41184853],[196.0,85.8648],[195.99,0.063],[195.98,138.5]],[[196.05,0.03],[196.08,0.03],[196.1,9.02386182],[196.11,0.5399],[196.12,0.03]]]
["bitfinex","SOLUSD",1739603178718,[[196.02,108.20721035],[196.0,36.97544728],[195.99,169.5001],[195.97,20.8578],[195.95,2.040765]],[[196.03,0.03],[196.05,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03]]]
["bitfinex","SOLUSD",1739603222148,[[196.07,34.09406182],[196.04,94.11184853],[196.03,12.8158],[196.02,172.58699135],[196.0,66.11438629]],[[196.08,0.03],[196.1,0.03],[196.11,30.03],[196.12,0.03],[196.15,8.0501]]]
["bitfinex","SOLUSD",1739603244995,[[196.05,0.063],[196.04,20.0],[196.03,0.063],[196.01,8.99386182],[196.0,5.102]],[[196.07,0.51],[196.08,15.55326182],[196.09,83.6075],[196.1,0.03],[196.11,31.3048]]]
["bitfinex","SOLUSD",1739603300261,[[196.03,0.063],[196.0,8.99386182],[195.99,5.1023],[195.95,13.41184853],[195.94,2.5986]],[[196.04,30.0],[196.05,0.03],[196.06,0.54],[196.07,91.09386182],[196.08,0.03]]]
["bitfinex","SOLUSD",1739603344887,[[195.91,0.063],[195.85,9.05686182],[195.83,0.063],[195.82,11.5056],[195.77,12.7695]],[[195.92,9.50426182],[195.95,2.0],[195.96,13.41184853],[195.97,1.2757],[196.0,59.39284728]]]
["bitfinex","SOLUSD",1739603376565,[[195.8,0.0001],[195.79,0.063],[195.71,0.063],[195.7,8.99386182],[195.69,6.6864]],[[195.81,24.91631035],[195.84,1.2765],[195.86,15.32],[195.87,4.1398],[195.99,8.99877268]]]
["bitfinex","SOLUSD",1739603410692,[[195.71,0.063],[195.64,8.99386182],[195.62,1.5905],[195.61,11.1704],[195.56,139.5]],[[195.72,13.41184853],[195.73,1.0],[195.74,1.0],[195.78,13.41184853],[195.79,15.44286182]]]
["bitfinex","SOLUSD",1739603445720,[[195.6,0.063],[195.59,14.11262128],[195.58,0.063],[195.57,21.6257],[195.55,5.1137]],[[195.63,82.1],[195.66,14.11262128],[195.67,1.0],[195.68,1.0],[195.69,1.5973]]]
["bitfinex","SOLUSD",1739603469127,[[195.6,0.063],[195.58,0.063],[195.55,9.03248565],[195.53,1.5994],[195.51,5.1148]],[[195.62,39.03248565],[195.64,13.41184853],[195.66,84.7612],[195.68,1.0],[195.73,23.09450808]]]
["bitfinex","SOLUSD",1739603496248,[[195.65,10.03396115],[195.63,0.063],[195.61,20.0],[195.6,41.7371446],[195.58,7.5509]],[[195.71,82.13],[195.72,18.15926115],[195.73,15.173],[195.77,8.92150808],[195.78,1.0]]]
["bitfinex","SOLUSD",1739603513150,[[195.49,10.03396115],[195.44,5.1166],[195.43,1.063],[195.42,1.6572],[195.4,73.83379313]],[[195.55,10.03396115],[195.59,13.41184853],[195.6,124.8624446],[195.61,1.0],[195.7,11.27668161]]]
["bitfinex","SOLUSD",1739603572706,[[195.53,0.063],[195.5,5.115],[195.49,1.063],[195.48,1.0]],[[195.59,0.03],[195.61,11.67646115],[195.62,13.41184853],[195.63,6.5952],[195.64,0.03]]]
["bitfinex","SOLUSD",1739603589028,[[195.58,20.0],[195.57,10.03396115],[195.54,5.1768],[195.53,1.063],[195.51,1.0]],[[195.59,0.03],[195.63,6.5952],[195.64,10.06396115],[195.67,13.41184853],[195.7,48.05735268]]]
["bitfinex","SOLUSD",1739603634198,[[195.58,10.09696115],[195.57,5.1762],[195.56,0.063],[195.55,1.0],[195.54,1.063]],[[195.59,0.03],[195.64,0.03],[195.66,6.4874],[195.67,17.95546923],[195.68,97.94301616]]]
["bitfinex","SOLUSD",1739603662017,[[195.58,30.09696115],[195.57,0.063],[195.56,0.063],[195.55,1.0],[195.54,1.063]],[[195.59,0.03],[195.64,0.03],[195.65,10.03396115],[195.66,6.4874],[195.68,13.41184853]]]
["bitfinex","SOLUSD",1739603726863,[[195.54,0.0001],[195.53,0.063],[195.5,20.0],[195.49,0.063],[195.47,10.03396115]],[[195.55,29.57730968],[195.56,13.41184853],[195.57,1.5841],[195.58,82.1],[195.59,1.0]]]
["bitfinex","SOLUSD",1739603759581,[[195.54,0.0001],[195.53,0.063],[195.49,10.09696115],[195.44,5.1166],[195.41,2.0]],[[195.55,82.13],[195.56,10.03396115],[195.57,1.6141],[195.59,13.41184853],[195.6,6.4338]]]
["bitfinex","SOLUSD",1739603814946,[[195.48,10.03396115],[195.46,0.03],[195.43,5.1798],[195.41,6.6576],[195.4,41.1358446]],[[195.52,82.1],[195.54,10.03396115],[195.55,7.8365],[195.57,43.44184853],[195.59,1.0]]]
["bitfinex","SOLUSD",1739603844677,[[195.52,10.06396115],[195.46,0.03],[195.43,139.563]],[[195.57,0.03],[195.61,13.41184853]]]
["bitfinex","SOLUSD",1739603874607,[[195.48,20.0],[195.46,0.03],[195.45,10.03396115],[195.43,1.634],[195.4,45.2533446]],[[195.51,26.47],[195.52,10.03396115],[195.53,82.1],[195.54,0.063],[195.55,13.41184853]]]
["bitfinex","SOLUSD",1739603896129,[[195.48,0.0001],[195.46,0.03],[195.43,10.09696115],[195.42,20.0],[195.36,5.1185]],[[195.49,30.0],[195.5,10.03396115],[195.51,1.6177],[195.52,6.097],[195.53,82.1]]]
["bitfinex","SOLUSD",1739603919458,[[195.42,10.03396115],[195.36,6.4395],[195.35,5.1189],[195.34,2.73566991],[169.53,37.33924934]],[[195.49,11.68566115],[195.52,82.163],[195.53,8.2379],[195.54,0.063],[195.58,17.35522449]]]
["bitfinex","SOLUSD",1739603973514,[[195.34,0.12526991],[195.33,0.03],[195.31,10.03396115],[195.26,5.1211],[195.25,2.5953]],[[195.35,30.0],[195.38,11.65676115],[195.4,95.57484853],[195.41,0.063],[195.44,1.0]]]
["bitfinex","SOLUSD",1739604002650,[[195.36,10.03396115],[195.35,11.5206],[195.34,0.12526991],[195.32,2.6258],[195.31,1.0]],[[195.37,0.063],[195.4,0.063],[195.41,0.063],[195.46,10.03396115],[195.47,0.063]]]
["bitfinex","SOLUSD",1739604031682,[[195.48,10.03396115],[195.45,20.0],[195.43,5.1169],[195.41,13.41184853],[195.4,123.4389446]],[[195.5,30.0],[195.52,0.063],[195.54,10.09696115],[195.55,6.5985],[195.56,82.1]]]
["bitfinex","SOLUSD",1739604086441,[[195.47,15.69227022],[195.45,6.2746],[195.44,15.94504853],[195.43,1.0],[195.42,0.76716408]],[[195.48,0.063],[195.5,0.063],[195.52,0.063],[195.54,0.063],[195.56,82.1]]]
["bitfinex","SOLUSD",1739604115879,[[195.5,0.063],[195.49,15.69227022],[195.47,0.063],[195.44,5.1166],[171.53,0.1]],[[195.51,30.0],[195.52,0.063],[195.54,0.063],[195.55,15.75527022],[195.61,0.063]]]
["bitfinex","SOLUSD",1739604149935,[[195.53,35.16062269],[195.52,1.063],[195.5,134.36013929],[195.49,13.7883],[195.47,168.563]],[[195.54,0.063],[195.55,0.063],[195.6,1.5778],[195.61,82.163],[195.62,6.236]]]
["bitfinex","SOLUSD",1739604209094,[[195.65,10.10932269],[195.63,13.41184853],[195.62,81.7],[195.61,1.0],[171.47,0.5]],[[195.66,0.03],[195.67,0.063],[195.68,0.063],[195.69,0.063],[195.71,0.03]]]
["bitfinex","SOLUSD",1739604248951,[[195.65,0.063],[195.64,10.04632269],[195.63,20.0],[195.6,18.52424853],[195.58,110.41410235]],[[195.68,31.6914],[195.69,0.063],[195.71,10.07632269],[195.72,88.684],[195.73,15.173]]]
["bitfinex","SOLUSD",1739604287895,[[195.83,20.0],[195.8,5.1072],[195.79,1.0],[195.78,84.64346198],[195.75,261.9712]],[[195.86,0.03],[195.88,0.03],[195.89,1.6007],[195.9,6.0333],[195.93,10.04632269]]]
["bitfinex","SOLUSD",1739604306815,[[195.9,30.04632269],[195.88,13.41184853],[195.86,95.4642],[195.85,138.5],[195.83,30.0]],[[195.99,1.6593],[196.0,16.61122269],[196.01,82.1],[196.06,2.03],[196.11,11.29905216]]]
["bitfinex","SOLUSD",1739604348454,[[196.03,20.0],[196.0,10.04632269],[195.97,5.1026],[195.96,13.41184853],[195.93,13.7595]],[[196.07,10.04632269],[196.1,82.1],[196.11,7.6797],[196.12,14.44184853],[196.13,1.0]]]
["bitfinex","SOLUSD",1739604377409,[[196.06,20.0],[196.03,20.063],[196.02,5.1645],[195.96,16.96304853],[195.95,187.6605]],[[196.08,0.03],[196.1,10.04632269],[196.11,7.6797],[196.12,82.13],[196.15,13.41184853]]]
["bitfinex","SOLUSD",1739604421743,[[196.07,20.063],[196.06,0.063],[196.04,10.04632269],[196.03,5.1642],[196.02,0.063]],[[196.12,10.07632269],[196.13,82.1],[196.14,13.41184853],[196.15,2.5989],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739604454977,[[196.07,0.063],[196.06,0.063],[196.03,20.063],[196.02,0.063],[196.0,10.04632269]],[[196.08,10.04632269],[196.1,82.1],[196.11,14.41184853],[196.12,1.03],[196.13,15.34]]]
["bitfinex","SOLUSD",1739604542813,[[196.1,10.10932269],[196.07,0.063],[196.06,5.1633],[196.05,1.5967],[196.03,13.47484853]],[[196.11,0.03],[196.12,0.03],[196.17,11.68842269],[196.18,6.4987],[196.21,84.1]]]
["bitfinex","SOLUSD",1739604594475,[[196.22,20.0],[196.19,10.04632269],[196.12,1.0],[196.11,37.52919107],[196.1,72.01277256]],[[196.24,0.03],[196.25,1.5141],[196.26,16.58682269],[196.31,1.03],[196.32,1.0]]]
["bitfinex","SOLUSD",1739604612499,[[196.1,0.063],[196.08,10.04632269],[196.07,0.063],[196.06,0.12712198],[196.05,5.1007]],[[196.15,10.04632269],[196.19,84.7481],[196.2,61.12623929],[196.23,15.31],[196.24,0.03]]]
["bitfinex","SOLUSD",1739604682983,[[196.1,0.063],[196.09,0.063],[196.07,0.063],[196.06,0.063],[196.05,9.97685395]],[[196.11,9.97685395],[196.13,13.41184853],[196.14,83.1],[196.15,13.41184853],[196.16,8.9937]]]
["bitfinex","SOLUSD",1739604724414,[[196.16,9.97685395],[196.14,5.0983],[196.1,40.9704158],[196.08,20.5699],[196.07,138.563]],[[196.22,9.97685395],[196.24,7.856],[196.26,14.41184853],[237.71,30.0],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739604740126,[[196.22,29.97685395],[196.19,5.097],[196.14,12.7459],[196.13,0.063],[196.07,62.59475707]],[[196.24,0.03],[196.27,82.1],[196.28,15.06544853],[196.29,16.24075395],[196.41,11.37840651]]]
["bitfinex","SOLUSD",1739604786273,[[196.13,0.063],[196.1,10.03985395],[196.09,0.063],[196.07,0.063],[196.02,12.8162]],[[196.16,23.38870248],[196.18,82.1],[196.19,1.0],[196.21,0.03],[196.22,30.0]]]
["bitfinex","SOLUSD",1739604832814,[[196.17,0.063],[196.16,9.97685395],[196.14,20.063],[196.13,0.063],[196.12,1.5454]],[[196.2,82.1],[196.21,0.03],[196.22,39.97685395],[196.24,13.44184853],[196.26,1.0]]]
["bitfinex","SOLUSD",1739604856349,[[196.2,10.03985395],[196.17,0.063],[196.15,5.098],[196.14,0.063],[172.0,7.600269]],[[196.21,0.03],[196.24,0.03],[196.25,82.1],[196.27,9.97685395],[196.28,13.41184853]]]
["bitfinex","SOLUSD",1739604904701,[[196.23,29.97685395],[196.22,5.0962],[196.2,39.9704158],[196.19,5.02629584],[196.18,8.91661697]],[[196.24,0.03],[196.29,0.1],[196.3,0.03],[196.31,0.03],[196.32,83.6235]]]
["bitfinex","SOLUSD",1739604956541,[[196.32,10.03985395],[196.29,5.0944],[196.25,1.0],[196.24,0.063],[196.23,12.74]],[[196.33,0.03],[196.37,81.79],[196.39,13.41184853],[196.41,16.43765395],[196.42,1.6396]]]
["bitfinex","SOLUSD",1739604995471,[[196.38,9.97685395],[196.35,20.0],[196.32,5.1567],[196.3,46.1796158],[196.29,1.0]],[[196.4,81.79],[196.41,30.0],[196.42,1.6396],[196.44,10.00685395],[196.46,14.18741371]]]
["bitfinex","SOLUSD",1739605033804,[[196.45,9.97685395],[196.41,0.063],[196.4,120.6074158],[196.39,147.06858856],[196.37,20.78085823]],[[196.46,0.15],[196.49,0.03],[196.54,81.79],[196.55,13.41184853],[196.56,16.45645395]]]
["bitfinex","SOLUSD",1739605102059,[[196.45,15.06715395],[196.44,0.063],[196.43,1.5628],[196.42,1.0],[196.41,1.063]],[[196.46,0.18],[196.49,0.03],[196.55,81.79],[196.57,11.53805395],[196.58,6.5575]]]
["bitfinex","SOLUSD",1739605140490,[[196.47,9.97685395],[196.46,0.063],[196.44,0.063],[196.43,5.0906],[196.41,0.063]],[[196.49,0.03],[196.53,13.41184853],[196.54,81.79],[196.55,9.97685395],[196.56,1.5526]]]
["bitfinex","SOLUSD",1739605195987,[[196.42,9.97685395],[196.41,0.063],[196.4,354.589998],[196.37,5.0924],[196.36,1.5814]],[[196.44,0.03],[196.49,92.10685395],[196.5,13.41184853],[196.51,1.0],[196.53,1.0]]]
["bitfinex","SOLUSD",1739605210665,[[196.41,0.063],[196.4,354.589998],[196.39,9.97685395],[196.35,6.5553],[196.34,5.0931]],[[196.44,0.03],[196.46,105.48870248],[196.49,2.5624],[196.5,7.4167],[196.58,15.95982742]]]
["bitfinex","SOLUSD",1739605252035,[[196.41,0.063],[196.4,364.56685195],[196.38,1.6376],[196.34,5.0931],[196.33,6.6272]],[[196.44,82.13],[196.46,9.97685395],[196.49,2.661],[196.5,20.48774853],[196.55,15.28]]]
["bitfinex","SOLUSD",1739605311683,[[196.6,9.95146579],[196.58,5.0869],[196.54,0.76288251],[196.53,2.0],[196.52,15.00474853]],[[196.61,0.03],[196.65,88.2209],[196.66,0.03],[196.67,1.5573],[196.69,9.98146579]]]
["bitfinex","SOLUSD",1739605346209,[[196.71,0.063],[196.68,9.95146579],[196.61,1.6112],[196.6,59.95645582],[196.58,77.40227704]],[[196.73,13.41184853],[196.74,69.98136579],[196.75,88.557],[196.76,1.5529],[196.77,2.0]]]
["bitfinex","SOLUSD",1739605386356,[[196.66,9.95146579],[196.65,8.00113852],[196.64,0.063],[196.63,16.00227704],[196.6,44.89216316]],[[196.71,13.44184853],[196.72,9.95146579],[196.73,0.03],[196.74,142.1299],[196.75,9.9866]]]
["bitfinex","SOLUSD",1739605458342,[[196.72,48.44661432],[196.71,1.0],[196.7,41.31886316],[196.69,159.49277968],[196.68,32.06384401]],[[196.73,0.03],[196.74,30.0299],[196.84,9.95146579],[196.86,1.5234],[196.89,89.4508]]]
["bitfinex","SOLUSD",1739605509690,[[196.71,0.063],[196.66,29.95146579],[196.64,0.0001],[196.63,5.0855],[196.6,39.80586316]],[[196.72,9.95146579],[196.74,31.57291871],[196.76,6.1491],[196.77,1.0],[196.78,83.1]]]
["bitfinex","SOLUSD",1739605528744,[[196.64,0.0001],[196.59,9.95146579],[196.51,0.063],[196.5,39.80586316],[196.49,6.1523]],[[196.65,24.92911432],[196.66,88.1015],[196.67,1.0],[196.68,1.0],[196.7,39.80586316]]]
["bitfinex","SOLUSD",1739605605232,[[196.43,20.063],[196.41,0.063],[196.34,1.521],[196.33,16.07246579],[196.28,12.7362]],[[196.44,10.95146579],[196.45,14.41184853],[196.5,55.05586316],[196.51,2.03196981],[196.61,13.06477679]]]
["bitfinex","SOLUSD",1739605634174,[[196.41,0.0001],[196.4,354.589998],[196.38,1.0],[196.37,1.0],[196.35,18.04076579]],[[196.42,9.95146579],[196.43,0.03],[196.47,82.1],[196.49,13.41184853],[196.5,41.41276316]]]
["bitfinex","SOLUSD",1739605654732,[[196.51,11.95146579],[196.46,3.66],[196.44,5.0906],[196.43,13.41184853],[196.42,20.7291]],[[196.52,25.8],[196.57,92.05146579],[196.6,1.6252],[196.61,6.5335],[196.62,7.97577679]]]
["bitfinex","SOLUSD",1739605682834,[[196.47,21.0],[196.45,1.0],[196.44,9.95146579],[196.43,0.063],[196.41,0.0001]],[[196.5,9.95146579],[196.54,13.41184853],[196.55,30.0],[196.56,1.6154],[196.71,61.94965485]]]
["bitfinex","SOLUSD",1739605764812,[[196.51,0.063],[196.49,0.063],[196.47,2.0],[196.44,9.95146579],[196.4,354.589998]],[[196.52,35.78146579],[196.56,1.5868],[196.57,19.55404853],[196.65,7.97577679],[196.67,15.9558633]]]
["bitfinex","SOLUSD",1739605798770,[[196.49,0.063],[196.48,21.0],[196.47,1.0],[196.45,9.95146579],[196.41,5.0913]],[[196.51,29.937],[196.52,9.98146579],[196.56,1.5868],[196.61,7.97577679],[196.62,14.95977566]]]
["bitfinex","SOLUSD",1739605837796,[[196.44,20.0],[196.43,0.063],[196.42,2.0],[196.41,0.0001],[196.4,364.54146379]],[[196.46,9.95146579],[196.49,0.03],[196.51,43.37884853],[196.52,0.03],[196.58,0.03]]]
["bitfinex","SOLUSD",1739605907390,[[196.33,0.063],[196.32,0.063],[196.31,0.063],[196.3,1.5209],[196.29,2.063]],[[196.41,63.19917748],[196.43,29.877],[196.44,7.8926],[196.45,0.03],[196.47,15.290169]]]
["bitfinex","SOLUSD",1739605950551,[[196.32,0.063],[196.31,20.063],[196.29,0.063],[196.28,1.0],[196.27,1.0]],[[196.33,49.13031432],[196.37,2.06717402],[196.4,39.83586316],[196.41,0.03],[196.43,57.36563217]]]
["bitfinex","SOLUSD",1739606006590,[[196.32,21.063],[196.31,1.063],[196.29,10.01446579],[196.24,1.7141],[196.22,6.0962]],[[196.33,21.73525472],[196.36,9.95146579],[196.39,13.41184853],[196.4,0.03],[196.41,0.03]]]
["bitfinex","SOLUSD",1739606114403,[[196.26,0.063],[196.25,0.063],[196.24,0.063],[196.2,1.0],[196.17,6.1458]],[[196.27,43.36331432],[196.3,39.80586316],[196.32,3.19338618],[196.33,21.73525472],[196.75,405.1]]]
["bitfinex","SOLUSD",1739606152747,[[196.15,0.063],[196.14,0.063],[196.12,0.063],[196.11,1.0],[196.1,1.0]],[[196.16,23.36331432],[196.19,1.5357],[196.2,45.14002365],[196.21,0.28018913],[196.22,4.00299356]]]
["bitfinex","SOLUSD",1739606178980,[[196.14,0.063],[196.12,0.063],[196.07,1.0],[196.05,8.0488],[196.04,1.0]],[[196.15,28.69747481],[196.16,5.03764576],[196.18,1.6001],[196.2,47.78163995],[196.22,19.95885686]]]
["bitfinex","SOLUSD",1739606205989,[[195.96,1.0],[195.95,0.063],[195.94,0.063],[195.93,1.0],[195.9,8.1949]],[[195.98,13.41184853],[196.0,39.80586316],[196.03,5.33416049],[196.05,1.5112],[197.18,205.35858209]]]
["bitfinex","SOLUSD",1739606233661,[[196.22,17.59626947],[196.15,6.098],[196.14,1.0],[196.12,0.76452987],[196.11,16.26093852]],[[196.23,0.03],[196.28,13.41184853],[196.29,15.62626947],[196.31,7.7533],[196.38,13.41603973]]]
["bitfinex","SOLUSD",1739606340781,[[196.19,1.0],[196.17,1.0],[196.15,1.6355],[196.14,6.5073],[196.09,10.03609289]],[[196.2,49.86546445],[196.22,13.41184853],[196.29,6.4587],[196.3,1.6484],[196.31,4.15358937]]]
["bitfinex","SOLUSD",1739606384654,[[196.09,0.063],[196.07,1.0],[196.06,1.063],[195.98,9.97309289],[195.96,9.2375]],[[196.1,63.27731298],[196.11,1.5538],[196.17,6.6593],[196.22,0.063],[196.23,2.105023]]]
["bitfinex","SOLUSD",1739606419710,[[196.05,2.0],[196.01,0.03],[196.0,10.97309289],[195.97,1.0],[195.96,13.3405]],[[196.06,10.03609289],[196.08,13.41184853],[196.11,1.5538],[196.2,47.88739919],[196.25,47.96891583]]]
["bitfinex","SOLUSD",1739606484823,[[196.04,2.03],[196.01,0.03],[195.98,1.0],[195.97,10.97309289],[195.96,0.063]],[[196.05,9.97309289],[196.06,0.063],[196.09,13.41184853],[196.1,39.89237156],[196.11,1.5802]]]
["bitfinex","SOLUSD",1739606531748,[[196.04,2.0],[196.03,0.03],[196.02,2.0],[196.01,0.03],[196.0,9.97309289]],[[196.05,82.163],[196.06,0.063],[196.07,9.97309289],[196.14,13.41184853],[196.2,39.89237156]]]
["bitfinex","SOLUSD",1739606549189,[[196.04,2.03],[196.03,0.03],[196.01,20.03],[196.0,1.0],[195.98,1.0]],[[196.05,10.03609289],[196.06,0.063],[196.1,39.89237156],[196.11,13.41184853],[196.13,1.5322]]]
["bitfinex","SOLUSD",1739606632779,[[196.21,23.0],[196.2,1.0],[196.19,10.7373497],[196.17,13.41184853],[196.1,39.89237156]],[[196.22,0.063],[196.23,0.063],[196.25,10.03609289],[196.26,0.063],[196.46,7.99502763]]]
["bitfinex","SOLUSD",1739606684351,[[196.21,3.0],[196.2,0.03],[196.19,20.0],[196.18,1.0],[196.16,9.97309289]],[[196.22,0.063],[196.23,39.90609289],[196.24,82.1],[196.25,0.063],[196.26,0.063]]]
["bitfinex","SOLUSD",1739606711047,[[196.21,0.9721],[196.2,0.9184],[196.13,1.0],[196.09,12.51789289],[196.07,5.0999]],[[196.22,57.78946445],[196.23,0.063],[196.25,13.47484853],[196.26,0.063],[196.28,0.1116]]]
["bitfinex","SOLUSD",1739606751044,[[196.16,1.0],[196.15,20.0],[196.14,20.0],[196.12,43.41184853],[196.11,121.93194142]],[[196.19,0.063],[196.22,0.063],[196.23,10.03609289],[196.25,83.8044],[196.28,1.0]]]
["bitfinex","SOLUSD",1739606804067,[[195.96,20.063],[195.94,0.03],[195.93,9.97309289],[195.92,6.104],[195.89,153.53859067]],[[195.99,9.97309289],[196.02,0.063],[196.03,1.0],[196.05,0.063],[196.07,82.1]]]
["bitfinex","SOLUSD",1739606833139,[[195.97,20.0],[195.96,0.063],[195.94,10.00309289],[195.92,5.1041],[195.91,110.85761236]],[[196.0,10.03609289],[196.02,0.063],[196.03,1.0],[196.04,83.7556],[196.05,0.063]]]
["bitfinex","SOLUSD",1739606870204,[[195.98,16.07559289],[195.96,0.063],[195.95,80.7],[195.94,27.72284853],[195.83,89.08836736]],[[195.99,0.063],[196.0,0.063],[196.02,0.063],[196.05,0.063],[196.07,1.0]]]
["bitfinex","SOLUSD",1739606952995,[[195.96,0.0316],[195.94,10.00309289],[195.93,20.0],[195.92,5.104],[195.91,1.648]],[[195.97,1.0],[195.99,82.163],[196.0,10.03609289],[196.02,0.063],[196.06,1.0]]]
["bitfinex","SOLUSD",1739606956470,[[195.96,0.0316],[195.94,0.03],[195.9,20.0],[195.87,15.07849289],[195.86,1.6107]],[[195.97,11.03609289],[195.99,0.063],[196.0,46.47587156],[196.01,14.41184853],[196.02,0.063]]]
["bitfinex","SOLUSD",1739607049154,[[195.89,0.03],[195.86,20.0],[195.82,11.52629289],[195.81,11.6967],[195.79,0.03]],[[195.9,10.97309289],[195.94,0.063],[195.95,13.41184853],[195.97,37.5412],[195.98,1.0]]]
["bitfinex","SOLUSD",1739607071790,[[195.89,0.03],[195.83,9.97309289],[195.81,19.66016383],[195.79,80.73],[195.78,0.03]],[[195.9,10.97309289],[195.92,82.1],[195.94,13.47484853],[195.96,1.0],[195.97,30.933]]]
["bitfinex","SOLUSD",1739607149200,[[195.88,0.03],[195.87,9.97309289],[195.84,5.1359],[195.82,7.96346383],[195.81,29.69412766]],[[195.91,1.063],[195.93,82.1],[195.94,10.03609289],[195.95,1.5006],[195.97,0.063]]]
["bitfinex","SOLUSD",1739607172206,[[195.93,29.97309289],[195.91,1.5269],[195.9,1.03],[195.89,85.8347],[171.55,5.0]],[[195.94,0.063],[195.96,1.0],[195.99,0.063],[196.0,10.03609289],[196.01,82.1]]]
["bitfinex","SOLUSD",1739607216861,[[195.96,35.07609289],[195.94,1.76521122],[195.93,80.7],[195.92,19.0518],[195.78,85.29176221]],[[195.97,0.063],[195.99,0.063],[196.0,0.063],[196.02,0.063],[196.03,83.1]]]
["bitfinex","SOLUSD",1739607257099,[[196.02,13.301971],[196.0,0.03],[195.99,15.07519289],[195.96,0.03],[195.94,1.03]],[[196.03,83.1],[196.04,0.063],[196.05,16.41849289],[196.07,1.5473],[196.27,2.03172167]]]
["bitfinex","SOLUSD",1739607334073,[[196.13,20.0],[196.11,1.0],[196.1,81.12521298],[196.09,80.7],[196.08,0.063]],[[196.14,0.063],[196.16,0.063],[196.17,1.641],[196.18,1.0],[196.2,82.163]]]
["bitfinex","SOLUSD",1739607373757,[[196.3,12.282998],[196.29,9.97309289],[196.25,1.0],[196.22,1.0],[196.21,124.11184853]],[[196.31,0.03],[196.33,21.70525472],[196.34,1.6423],[196.36,9.97309289],[196.39,0.03]]]
["bitfinex","SOLUSD",1739607411916,[[196.3,12.282998],[196.27,0.063],[196.21,16.67399289],[196.2,15.92692766],[196.19,118.94425533]],[[196.31,10.00309289],[196.33,23.35845472],[196.34,6.3045],[196.35,2.0],[196.37,13.41184853]]]
["bitfinex","SOLUSD",1739607444716,[[196.3,26.59629089],[196.28,1.5107],[196.27,20.00054853],[196.26,14.7375]],[[196.31,0.03],[196.33,21.70525472],[196.38,92.07309289],[196.39,0.03],[237.0,2.0]]]
["bitfinex","SOLUSD",1739607515308,[[196.32,160.17513559],[196.31,138.563],[196.3,49.06754624],[196.29,17.36337492],[196.28,26.73157655]],[[196.33,9.74e-06],[196.39,0.03],[196.43,6.4944],[196.45,10.61428706],[196.49,82.1]]]
["bitfinex","SOLUSD",1739607538433,[[196.46,8.95471566],[196.45,5.0903],[196.4,36.81886264],[196.39,15.41388794],[194.78,97.1508]],[[196.48,0.03],[196.49,1.5885],[196.51,82.1],[196.52,8.95471566],[196.54,6.622]]]
["bitfinex","SOLUSD",1739607569455,[[196.57,8.95471566],[196.53,20.0],[196.5,36.81886264],[196.49,16.05974853],[196.48,12.7238]],[[196.63,8.95471566],[196.64,6.346],[196.67,82.1],[196.68,17.00024853],[196.82,15.28]]]
["bitfinex","SOLUSD",1739607634555,[[196.34,20.0],[196.31,14.11141566],[196.3,0.063],[196.29,0.063],[196.28,12.7367]],[[196.37,91.05471566],[196.43,8.6671],[196.44,1.0],[196.64,59.9],[196.65,60.5]]]
["bitfinex","SOLUSD",1739607653283,[[196.35,20.0],[196.34,0.063],[196.32,0.063],[196.31,14.11161566],[196.3,0.063]],[[196.38,8.95471566],[196.4,82.13],[196.41,13.41184853],[196.44,2.0],[196.5,35.84886264]]]
["bitfinex","SOLUSD",1739607686230,[[196.35,14.04761566],[196.33,21.6512],[196.32,0.063],[196.31,0.063],[196.28,8.2344]],[[196.36,0.03],[196.38,82.1],[196.4,0.03],[196.43,8.95471566],[196.45,13.41184853]]]
["bitfinex","SOLUSD",1739607750601,[[196.42,28.95471566],[196.41,0.063],[196.39,5.0918],[196.36,1.6949],[196.33,115.27054853]],[[196.46,81.45],[196.48,8.98471566],[196.49,1.5805],[196.5,14.44184853],[196.66,27.51551699]]]
["bitfinex","SOLUSD",1739607788716,[[196.43,8.95471566],[196.41,0.063],[196.4,5.0916],[196.36,1.7092]],[[196.45,82.1],[196.47,0.03],[196.48,0.03],[196.5,22.39656419],[196.51,6.1859]]]
["bitfinex","SOLUSD",1739607811958,[[196.46,20.0],[196.43,8.95471566],[196.42,5.1539],[196.41,0.063],[196.36,10.67266383]],[[196.47,0.03],[196.48,0.03],[196.5,91.08471566],[196.54,13.41184853],[196.55,2.0]]]
["bitfinex","SOLUSD",1739607916466,[[196.48,0.063],[196.46,0.063],[196.45,0.063],[196.43,0.063],[196.42,5.1541]],[[196.49,8.95471566],[196.5,82.13],[196.52,1.6266],[196.53,6.5214],[196.55,1.0]]]
["bitfinex","SOLUSD",1739607957738,[[196.47,20.063],[196.46,20.063],[196.45,0.063],[196.44,5.0904],[196.43,9.01771566]],[[196.48,0.03],[196.49,8.95471566],[196.5,0.03],[196.54,1.5738],[196.55,6.281]]]
["bitfinex","SOLUSD",1739607996781,[[196.59,34.04141566],[196.56,26.13034853],[196.54,11.94325342],[196.53,33.65674332],[196.52,1.0]],[[196.6,0.03],[196.67,6.4604],[196.68,8.98471566],[196.69,82.1],[196.7,0.03]]]
["bitfinex","SOLUSD",1739608016899,[[196.56,0.063],[196.53,8.95471566],[196.48,20.68696383],[196.47,0.063],[196.46,96.68992766]],[[196.59,8.95471566],[196.6,0.03],[196.61,1.5642],[196.62,6.256],[196.63,83.1]]]
["bitfinex","SOLUSD",1739608111405,[[196.56,0.063],[196.5,20.0],[196.47,5.1528],[196.46,1.6494],[196.45,9.01771566]],[[196.57,53.26656419],[196.59,2.5359],[196.6,42.11406264],[196.67,0.03],[196.74,93.17313454]]]
["bitfinex","SOLUSD",1739608138464,[[196.56,0.063],[196.53,1.5004],[196.52,5.0883],[196.51,15.08941566],[196.47,0.063]],[[196.57,38.85471566],[196.6,13.44184853],[196.63,2.6064],[196.64,7.0505],[196.68,0.03]]]
["bitfinex","SOLUSD",1739608170706,[[196.56,0.063],[196.54,20.0],[196.53,5.0881],[196.51,8.95471566],[196.49,1.5004]],[[196.57,8.98471566],[196.6,13.44184853],[196.64,2.0],[196.74,37.91924634],[236.73,238.3672]]]
["bitfinex","SOLUSD",1739608214365,[[196.56,0.063],[196.49,8.95471566],[196.47,0.063],[196.46,1.7076],[196.45,0.063]],[[196.57,24.39656419],[196.58,2.00906712],[196.6,1.5888],[196.64,6.0428],[196.69,7.99502763]]]
["bitfinex","SOLUSD",1739608279831,[[196.41,0.063],[196.36,0.063],[196.34,9.01771566],[196.32,0.063],[196.25,108.46522261]],[[196.42,23.36656419],[196.44,1.0],[196.48,29.87],[196.49,6.4325],[196.6,0.03]]]
["bitfinex","SOLUSD",1739608301461,[[196.36,0.0001],[196.35,8.95471566],[196.34,0.063],[196.32,1.6051],[196.31,11.7311]],[[196.4,13.41184853],[196.41,9.95471566],[196.43,0.03],[196.46,7.3852],[196.61,79.94819305]]]
["bitfinex","SOLUSD",1739608347023,[[196.32,22.17351566],[196.31,0.03],[196.3,35.81886264],[196.29,80.763],[196.28,139.563]],[[196.33,0.063],[196.37,0.03],[196.41,8.95471566],[196.42,82.1],[196.43,0.03]]]
["bitfinex","SOLUSD",1739608434231,[[196.42,14.04581566],[196.4,35.81886264],[196.39,14.17521789],[196.38,80.7],[196.37,145.39179616]],[[196.43,0.03],[196.5,82.1],[196.51,7.664],[196.52,8.95471566],[196.53,0.063]]]
["bitfinex","SOLUSD",1739608461829,[[196.59,65.03478394],[196.56,110.7],[196.55,13.7193],[196.44,13.05746383],[196.43,92.35685533]],[[196.6,0.03],[196.63,0.03],[196.65,82.1],[196.68,0.03],[196.69,0.03]]]
["bitfinex","SOLUSD",1739608479550,[[196.62,8.95471566],[196.6,5.1493],[196.57,12.7179],[196.56,0.063],[196.55,1.0]],[[196.63,0.03],[196.67,0.03],[196.68,91.08471566],[196.69,0.03],[196.7,0.03]]]
["bitfinex","SOLUSD",1739608509996,[[196.48,7.96346383],[196.46,29.97164332],[196.45,31.85385533],[196.43,0.063],[196.41,25.79806615]],[[196.57,53.77026419],[196.59,8.4931],[196.6,35.81886264],[196.63,0.03],[196.73,0.03]]]
["bitfinex","SOLUSD",1739608594971,[[196.31,0.03],[196.29,15.50941566],[196.28,0.063],[196.27,5.1579],[196.26,0.063]],[[196.36,8.95471566],[196.37,0.063],[196.41,1.0],[196.42,1.0],[196.43,1.5612]]]
["bitfinex","SOLUSD",1739608614776,[[196.33,21.72851566],[196.32,1.5157],[196.31,1.03],[196.3,135.14606202],[196.29,13.47484853]],[[196.34,0.063],[196.35,0.063],[196.37,0.063],[196.4,82.1],[196.44,8.98471566]]]
["bitfinex","SOLUSD",1739608673923,[[196.33,0.03],[196.31,0.03],[196.29,0.063],[196.28,0.063],[196.27,0.063]],[[196.34,23.96946419],[196.35,1.063],[196.36,6.5006],[196.37,0.063],[196.38,1.0]]]
["bitfinex","SOLUSD",1739608747187,[[196.44,8.98471566],[196.43,20.0],[196.42,5.0909],[196.31,7.99346383],[196.3,70.19989666]],[[196.48,82.1],[196.49,29.87],[196.5,15.49031566],[196.51,0.063],[196.52,1.6867]]]
["bitfinex","SOLUSD",1739608774102,[[196.44,0.03],[196.43,28.95471566],[196.39,1.5259],[196.34,15.27166383],[196.3,113.5957676]],[[196.46,0.063],[196.48,0.063],[196.49,38.82471566],[196.5,13.41184853],[196.52,2.6867]]]
["bitfinex","SOLUSD",1739608834172,[[196.34,0.03],[196.33,0.03],[196.31,0.03],[196.29,0.063],[196.28,0.063]],[[196.35,52.23656419],[196.38,1.0],[196.4,36.81886264],[196.41,0.063],[196.5,25.32850294]]]
["bitfinex","SOLUSD",1739608909031,[[196.39,0.03],[196.36,0.03],[196.34,0.03],[196.33,0.03],[196.32,8.95471566]],[[196.4,52.29956419],[196.41,1.5758],[196.43,7.1444],[196.44,0.063],[196.45,1.0]]]
["bitfinex","SOLUSD",1739608956059,[[196.32,8.95471566],[196.3,20.0],[196.29,5.0946],[196.28,0.063],[196.27,1.6398]],[[196.34,0.063],[196.38,22.36656419],[196.4,29.933],[196.41,1.063],[196.42,6.1258]]]
["bitfinex","SOLUSD",1739608993710,[[196.39,8.95471566],[196.38,5.0921],[196.36,1.0],[196.32,21.7919],[196.31,0.79363979]],[[196.4,0.063],[196.41,0.063],[196.46,13.47484853],[196.47,10.53121566],[196.48,6.2552]]]
["bitfinex","SOLUSD",1739609024672,[[196.51,8.95471566],[196.48,5.0895],[196.45,7.85217187],[196.44,1.0]],[[196.52,0.063],[196.53,0.063],[196.54,0.063],[196.55,82.163],[196.6,15.47511566]]]
["bitfinex","SOLUSD",1739609066606,[[196.5,0.063],[196.47,8.95471566],[196.46,0.063],[196.44,5.0906],[196.43,20.0]],[[196.52,1.6605],[196.53,22.42956419],[196.54,0.063],[196.55,0.063],[196.58,7.6324]]]
["bitfinex","SOLUSD",1739609128682,[[196.41,0.063],[196.34,8.95471566],[196.31,6.6389],[196.3,0.063],[196.28,74.41712842]],[[196.42,22.36656419],[196.44,1.0],[196.46,0.03],[196.47,1.0],[196.49,1.5494]]]
["bitfinex","SOLUSD",1739609166327,[[196.31,0.03],[196.3,9.01771566],[196.29,0.0001],[196.28,1.6957],[196.27,6.7228]],[[196.33,82.1],[196.36,8.95471566],[196.39,13.41184853],[196.4,1.5725],[196.41,1.063]]]
["bitfinex","SOLUSD",1739609200951,[[196.31,0.03],[196.3,0.063],[196.29,0.0001],[196.28,0.063],[196.27,9.01771566]],[[196.32,82.1],[196.35,8.95471566],[196.37,13.41184853],[196.38,1.0],[196.4,37.39136264]]]
["bitfinex","SOLUSD",1739609273211,[[196.4,51.62866213],[196.39,1.0],[196.38,13.41184853],[196.35,135.9679874],[196.34,6.35491921]],[[196.41,0.063],[196.42,0.063],[196.46,0.03],[196.49,82.1],[196.5,1.5906]]]
["bitfinex","SOLUSD",1739609310075,[[196.38,0.03],[196.35,8.95471566],[196.32,5.1237],[196.31,0.03],[171.73,0.20793135]],[[196.42,8.95471566],[196.43,31.4106],[196.44,19.76314853],[196.46,1.03],[196.47,1.0]]]
["bitfinex","SOLUSD",1739609332772,[[196.32,0.03],[196.31,0.03],[196.3,0.063],[196.29,0.0001],[196.28,9.01771566]],[[196.35,8.95471566],[196.36,13.41184853],[196.37,1.5772],[196.38,1.0],[196.39,7.4671]]]
["bitfinex","SOLUSD",1739609429172,[[196.25,0.063],[196.23,8.95471566],[196.21,20.063],[196.2,1.5973],[196.18,5.0973]],[[196.29,9.01771566],[196.31,13.41184853],[196.34,1.0],[196.35,8.8394],[196.49,51.63891583]]]
["bitfinex","SOLUSD",1739609474920,[[196.24,0.03],[196.21,9.01771566],[196.2,0.03],[196.12,20.77366383],[196.11,16.92692766]],[[196.25,0.063],[196.27,0.063],[196.29,22.42956419]]]
["bitfinex","SOLUSD",1739609506544,[[196.24,0.03],[196.22,8.95471566],[196.21,0.063],[196.2,0.03],[196.19,5.097]],[[196.25,0.063],[196.27,0.063],[196.29,13.47484853],[196.3,8.95471566],[196.33,2.0]]]
["bitfinex","SOLUSD",1739609546175,[[196.24,10.00210494],[196.23,11.7052],[196.21,1.678],[196.2,40.91841976],[196.19,1.0]],[[196.25,0.063],[196.27,0.063],[196.28,82.1],[196.29,0.063],[196.34,13.41184853]]]
["bitfinex","SOLUSD",1739609662375,[[196.12,0.063],[196.1,0.03],[196.09,7.7914],[196.08,9.96866434],[196.07,5.1002]],[[196.15,9.96866434],[196.2,54.34950589],[196.21,20.0],[196.22,1.0],[196.3,9.998664]]]
["bitfinex","SOLUSD",1739609684434,[[196.12,0.063],[196.1,1.5884],[196.09,9.96866434],[196.07,5.1002],[196.05,0.03]],[[196.15,82.1],[196.16,9.96866434],[196.19,13.41184853],[196.2,0.063],[196.21,21.0]]]
["bitfinex","SOLUSD",1739609717897,[[196.12,0.063],[196.1,29.99866434],[196.07,5.1],[196.05,2.5488],[196.02,7.96346383]],[[196.17,9.96866434],[196.19,13.41184853],[196.2,0.063],[196.22,3.5392],[196.3,87.84398985]]]
["bitfinex","SOLUSD",1739609809390,[[196.12,0.063],[196.1,0.03],[196.09,9.96866434],[196.08,20.0],[196.06,6.7631]],[[196.15,9.96866434],[196.19,13.41184853],[196.2,39.93765736],[196.21,2.6207],[196.23,1.0]]]
["bitfinex","SOLUSD",1739609882646,[[196.05,0.03],[196.04,0.03],[196.01,11.47746434],[196.0,6.2051],[195.99,5.1021]],[[196.07,9.96866434],[196.1,13.41184853],[196.13,1.0],[196.14,2.6279],[197.76,0.99]]]
["bitfinex","SOLUSD",1739609935714,[[196.05,0.03],[196.04,0.03],[196.03,9.96866434],[196.02,1.5652],[196.01,5.1017]],[[196.1,23.44351287],[196.13,1.5543],[196.14,6.3661],[196.15,2.0],[196.24,3.82577203]]]
["bitfinex","SOLUSD",1739609952437,[[196.06,9.96866434],[196.05,0.03],[196.04,0.03],[196.03,6.6616],[196.02,6.6666]],[[196.09,82.1],[196.1,0.063],[196.12,9.96866434],[196.14,13.47484853],[196.18,1.0]]]
["bitfinex","SOLUSD",1739610058543,[[196.13,9.96866434],[196.11,5.0989],[196.1,168.42868713],[196.09,13.41194853],[196.08,1.03]],[[196.14,0.063],[196.17,82.1],[196.2,10.03166434],[196.27,2.6898],[196.28,6.6272]]]
["bitfinex","SOLUSD",1739610095786,[[196.3,2.0],[196.29,68.34967023],[196.28,0.7639051],[196.26,80.7],[196.25,8.1819]],[[196.37,82.1],[196.38,0.03],[196.4,0.063],[196.41,1.5903],[196.42,6.0474]]]
["bitfinex","SOLUSD",1739610117007,[[196.37,31.23654187],[196.33,12.7336],[196.32,30.0],[196.31,233.65367951],[196.3,46.12268283]],[[196.38,0.03],[196.4,0.063],[196.45,0.063],[196.49,83.7326],[196.5,16.55566434]]]
["bitfinex","SOLUSD",1739610150063,[[196.34,0.063],[196.3,15.54956544],[196.26,5.095],[196.23,2.5275],[196.22,1.0]],[[196.37,15.54956544],[196.38,0.03],[196.39,83.7509],[196.4,6.3095],[196.41,13.41184853]]]
["bitfinex","SOLUSD",1739610217655,[[196.41,15.04006293],[196.4,59.79505172],[196.39,1.0],[196.38,1.063],[196.37,20.42338318]],[[196.42,0.03],[196.45,0.063],[196.47,0.063],[196.49,82.1],[196.5,0.063]]]
["bitfinex","SOLUSD",1739610249679,[[196.53,35.03696293],[196.5,73.17752572],[196.49,1.0],[196.45,219.2],[196.41,7.96346383]],[[196.54,29.9],[196.58,0.03],[196.63,1.6527],[196.64,15.99126293],[196.65,82.1]]]
["bitfinex","SOLUSD",1739610286507,[[196.52,9.94876293],[196.51,0.063],[196.46,20.75166383],[196.45,24.60594426],[196.44,24.06180717]],[[196.54,0.03],[196.57,82.1],[196.58,0.03],[196.59,9.94876293],[196.62,1.5222]]]
["bitfinex","SOLUSD",1739610352652,[[196.57,9.94876293],[196.56,20.0],[196.51,86.70907026],[196.5,192.70690025],[196.38,0.063]],[[196.58,0.03],[196.64,9.94876293],[196.65,83.6115],[196.66,6.5197],[196.7,41.79505172]]]
["bitfinex","SOLUSD",1739610388582,[[196.57,15.03596293],[196.54,12.783],[196.53,7.96346383],[196.52,1.0],[196.51,30.40177619]],[[196.58,0.03],[196.65,83.6115],[196.66,16.46846293],[196.7,2.0],[196.71,0.03]]]
["bitfinex","SOLUSD",1739610409102,[[196.61,9.94876293],[196.59,5.0865],[196.54,12.783],[196.53,8.96346383],[196.52,16.92692766]],[[196.64,82.13],[196.65,0.86155286],[196.66,6.5197],[196.68,9.94876293],[196.7,14.41184853]]]
["bitfinex","SOLUSD",1739610511207,[[196.73,35.03186293],[196.7,55.02275172],[196.69,14.41184853],[196.68,138.5],[196.67,86.83479409]],[[196.74,29.95421871],[196.85,17.69106293],[196.87,82.1],[196.88,1.0],[196.9,39.79505172]]]
["bitfinex","SOLUSD",1739610544159,[[196.63,0.063],[196.62,0.063],[196.61,9.94876293],[196.58,5.0869],[196.55,6.5708]],[[196.67,10.45716293],[196.7,88.4083],[196.71,16.68274853],[196.74,31.50341871],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739610566796,[[196.63,0.063],[196.62,0.063],[196.59,9.94876293],[196.58,25.0869],[196.53,16.60379463]],[[196.65,9.94876293],[196.66,0.5084],[196.67,82.1],[196.68,16.00794853],[196.7,47.10335172]]]
["bitfinex","SOLUSD",1739610600613,[[196.51,0.063],[196.46,0.063],[196.43,10.01176293],[196.42,0.063],[196.39,5.0919]],[[196.52,44.86941146],[196.53,1.0],[196.54,82.1],[196.55,7.7342],[196.56,1.6273]]]
["bitfinex","SOLUSD",1739610653368,[[196.4,0.063],[196.38,0.063],[196.35,9.94876293],[196.34,0.063],[196.32,5.0937]],[[196.41,24.86971146],[196.42,1.0],[196.44,1.2726],[196.47,2.5449],[196.58,41.130317]]]
["bitfinex","SOLUSD",1739610705428,[[196.4,10.01176293],[196.38,6.7968],[196.37,6.4364],[196.31,220.263],[171.87,0.34911]],[[196.43,0.03],[196.46,92.55776293],[196.48,13.41184853],[196.5,2.0],[196.6,56.65148467]]]
["bitfinex","SOLUSD",1739610763511,[[196.39,9.94876293],[196.38,0.0001],[196.35,6.4397],[196.34,1.5642],[196.31,0.82673651]],[[196.41,0.063],[196.43,0.03],[196.44,82.1],[196.45,0.509],[196.46,24.36061146]]]
["bitfinex","SOLUSD",1739610850021,[[196.51,9.94876293],[196.42,100.7],[196.41,6.068],[196.4,185.92555172],[196.39,1.0]],[[196.52,29.9],[196.53,0.03],[196.55,82.6087],[196.56,14.91504853],[196.57,16.35106293]]]
["bitfinex","SOLUSD",1739610903510,[[196.43,10.01176293],[196.4,6.6305],[196.39,88.66346383],[196.38,138.5001],[196.37,20.37827569]],[[196.49,9.94876293],[196.5,13.41184853],[196.51,83.1],[196.52,13.95064853],[196.53,1.3021]]]
["bitfinex","SOLUSD",1739610948943,[[196.38,0.0001],[196.34,0.063],[196.33,9.94876293],[196.32,7.8063],[196.31,0.063]],[[196.39,53.36061146],[196.4,83.1],[196.42,1.0],[196.44,0.063],[196.57,30.0]]]
["bitfinex","SOLUSD",1739610976668,[[196.39,9.94876293],[196.38,1.6661],[196.36,5.0924],[196.34,0.063],[196.32,86.9853]],[[196.42,30.0],[196.43,82.163],[196.44,0.063],[196.45,23.36061146],[196.47,1.0]]]
["bitfinex","SOLUSD",1739611068450,[[196.64,0.063],[196.62,9.94876293],[196.57,5.0871],[196.55,80.7],[196.54,140.1222]],[[196.65,43.92034853],[196.66,0.03],[196.67,82.1],[196.68,9.94876293],[196.7,10.0122]]]
["bitfinex","SOLUSD",1739611086976,[[196.57,9.94876293],[196.53,0.063],[196.52,1.5923],[196.51,85.7887],[196.5,39.79505172]],[[196.59,30.0],[196.6,13.41184853],[196.62,82.1],[196.63,9.94876293],[196.65,0.03]]]
["bitfinex","SOLUSD",1739611128325,[[196.44,0.063],[196.42,0.063],[196.41,9.94876293],[196.4,0.063],[196.35,157.1598565]],[[196.46,30.0],[196.48,92.04876293],[196.49,13.41184853],[196.5,1.0],[196.53,2.6315]]]
["bitfinex","SOLUSD",1739611157653,[[196.31,0.063],[196.3,0.063],[196.28,9.94876293],[196.26,1.6291],[196.22,5.1592]],[[196.32,43.41184853],[196.34,92.04876293],[196.37,2.0],[196.52,30.0],[196.53,50.96430732]]]
["bitfinex","SOLUSD",1739611224181,[[196.22,0.0001],[196.2,0.063],[196.15,1.5338],[196.12,0.03]],[[196.23,53.36061146],[196.25,1.0],[196.26,1.0],[196.27,1.627],[196.39,5.095]]]
["bitfinex","SOLUSD",1739611258640,[[196.27,9.94876293],[196.22,7.9876],[196.2,121.55805172],[196.14,4.83623538],[169.69,0.22908163]],[[196.3,0.063],[196.31,13.41184853],[196.32,82.163],[196.33,10.01176293],[196.39,2.0]]]
["bitfinex","SOLUSD",1739611298649,[[196.32,9.94876293],[196.29,80.7],[196.28,1.6221],[196.26,138.5],[196.24,8.4824]],[[196.33,0.063],[196.39,23.36061146],[196.4,82.1],[196.43,1.063],[196.44,1.063]]]
["bitfinex","SOLUSD",1739611371212,[[196.1,164.57048713],[196.03,0.03],[196.02,0.03],[196.01,1.5717],[196.0,16.09386293]],[[196.11,53.36061146],[196.12,1.0],[196.14,1.0],[196.16,1.572],[196.19,4.18066282]]]
["bitfinex","SOLUSD",1739611418059,[[195.93,1.5826],[195.92,6.2125],[195.9,9.97876293],[195.85,13.41184853],[195.84,5.1059]],[[195.95,39.94876293],[196.0,59.79505172],[196.01,1.0],[196.03,95.51184853]]]
["bitfinex","SOLUSD",1739611432460,[[196.08,1.5062],[196.07,9.94876293],[196.05,5.1006],[196.04,13.41184853],[196.01,13.41184853]],[[196.11,0.063],[196.12,82.1],[196.13,0.063],[196.14,9.94876293],[196.19,3.6365]]]
["bitfinex","SOLUSD",1739611476298,[[196.0,9.97876293],[195.99,1.6003],[195.97,6.4218],[195.96,80.7],[195.93,1.0]],[[196.06,9.94876293],[196.07,20.0],[196.09,0.063],[196.1,82.1],[196.11,0.063]]]
["bitfinex","SOLUSD",1739611552071,[[195.9,0.03],[195.8,1.6236],[195.79,9.94876293],[195.78,6.1446],[195.76,80.7]],[[195.91,80.74381465],[195.93,1.0],[195.94,95.51184853],[195.95,6.1465],[196.09,5.172]]]
["bitfinex","SOLUSD",1739611572568,[[195.74,0.03],[195.69,0.15],[195.67,9.94876293],[195.66,6.306],[195.64,5.1113]],[[195.75,39.94876293],[195.79,83.1],[195.8,44.01574295]]]
["bitfinex","SOLUSD",1739611592196,[[195.69,0.18],[195.6,9.94876293],[195.59,1.5839],[195.58,6.306],[195.56,6.1135]],[[195.7,39.94876293],[195.73,1.0],[195.74,96.57484853],[195.77,6.61769133],[195.87,70.668763]]]
["bitfinex","SOLUSD",1739611629940,[[195.69,0.18],[195.6,7.8932],[195.56,138.5],[195.55,1.0]],[[195.7,39.94876293],[195.72,1.0],[195.73,13.41184853],[195.74,1.063],[195.75,82.1]]]
["bitfinex","SOLUSD",1739611671173,[[195.54,0.95808872],[195.52,15.72523114],[195.48,19.74894853],[195.47,1.0],[195.44,138.5]],[[195.59,45.64051994],[195.65,2.0],[195.66,13.41184853],[195.67,6.3788],[195.77,37.99502763]]]
["bitfinex","SOLUSD",1739611703993,[[195.53,32.10943931],[195.52,0.0847112],[195.51,6.5673],[195.5,178.68356312],[195.43,37.96346383]],[[195.54,29.10491128],[195.66,1.6405],[195.67,10.04589078],[195.69,6.3924],[195.73,83.1]]]
["bitfinex","SOLUSD",1739611779396,[[195.59,10.04589078],[195.54,1.03],[195.53,18.55604853],[195.52,139.5847112],[195.51,1.5398]],[[195.6,0.063],[195.61,0.063],[195.62,20.063],[195.65,10.04589078],[195.66,0.063]]]
["bitfinex","SOLUSD",1739611817239,[[195.6,10.04589078],[195.54,5.1439],[195.53,3.6338],[195.52,158.08515973],[195.49,80.7]],[[195.63,20.0],[195.66,10.10889078],[195.7,13.41184853],[195.71,83.1],[195.72,1.0]]]
["bitfinex","SOLUSD",1739611847792,[[195.63,10.04589078],[195.62,0.03],[195.59,13.41184853],[195.58,1.0],[195.57,144.6131]],[[195.65,0.063],[195.66,20.063],[195.69,10.10889078],[195.73,6.4293],[195.84,31.97927722]]]
["bitfinex","SOLUSD",1739611866904,[[195.63,0.03],[195.62,0.03],[195.55,92.39979078],[195.54,0.03],[195.52,0.0847112]],[[195.64,10.04589078],[195.65,0.063],[195.66,0.063],[195.67,6.3513],[195.69,13.47484853]]]
["bitfinex","SOLUSD",1739611938152,[[195.49,10.04589078],[195.45,1.5542],[195.44,6.284],[195.43,1.03],[195.42,6.1171]],[[195.52,20.0],[195.53,0.063],[195.55,10.04589078],[195.56,0.063],[195.59,15.05324853]]]
["bitfinex","SOLUSD",1739611957769,[[195.52,11.54999078],[195.51,6.5757],[195.5,45.32846312],[195.48,1.0],[195.47,1.0]],[[195.53,0.063],[195.56,0.063],[195.58,20.0],[195.62,92.20889078],[195.67,10.08266593]]]
["bitfinex","SOLUSD",1739611986093,[[195.52,0.03],[195.5,10.07589078],[195.47,1.6659],[195.44,6.1166],[195.43,1.03]],[[195.53,0.063],[195.56,30.10889078],[195.58,1.6377],[195.59,13.41184853],[195.75,20.469512]]]
["bitfinex","SOLUSD",1739612028438,[[195.55,163.26849078],[195.54,0.7666838],[195.53,80.7],[195.52,28.24144666],[195.5,40.21356312]],[[195.56,0.063],[195.62,0.063],[195.65,0.063],[195.66,0.063],[195.68,1.654]]]
["bitfinex","SOLUSD",1739612081882,[[195.61,10.04589078],[195.58,5.1129],[195.57,1.0],[195.56,220.7922],[195.55,1.0]],[[195.62,0.063],[195.65,0.063],[195.66,0.063],[195.68,10.04589078],[195.89,16.05305527]]]
["bitfinex","SOLUSD",1739612120209,[[195.52,10.04589078],[195.49,1.0],[195.48,143.6153],[195.46,22.89321236],[195.45,94.4904]],[[195.58,10.04589078],[195.6,1.6285],[195.61,6.5213],[195.62,0.063],[195.65,13.47484853]]]
["bitfinex","SOLUSD",1739612165248,[[195.49,10.04589078],[195.47,0.03],[195.45,5.1163],[195.44,1.0],[195.43,0.03]],[[195.55,10.10889078],[195.56,0.063],[195.57,82.1],[195.58,15.07704853],[195.74,46.05305527]]]
["bitfinex","SOLUSD",1739612229333,[[195.53,0.03],[195.52,10.04589078],[195.49,25.15664922],[195.48,81.7],[195.47,148.01976383]],[[195.58,0.063],[195.59,10.04589078],[195.62,0.063],[195.63,6.5579],[195.65,97.22254853]]]
["bitfinex","SOLUSD",1739612280475,[[195.53,0.03],[195.48,10.04589078],[195.47,0.03],[195.45,5.1163],[195.44,80.7]],[[195.54,60.04589078],[195.56,82.163],[195.57,6.2182],[195.58,1.6723],[195.6,41.18356312]]]
["bitfinex","SOLUSD",1739612303417,[[195.53,0.03],[195.47,0.03],[195.43,0.03],[195.42,1.5005],[195.41,16.07699078]],[[195.54,74.45773931],[195.56,1.063],[195.57,8.25618101],[195.58,1.6723],[195.7,40.76727722]]]
["bitfinex","SOLUSD",1739612362653,[[195.47,0.03],[195.43,98.54419078],[195.4,143.6174],[195.39,14.41184853],[195.36,20.78966383]],[[195.5,10.04589078],[195.53,0.063],[195.54,82.1],[195.56,1.063],[195.61,13.82369193]]]
["bitfinex","SOLUSD",1739612423011,[[195.59,10.04589078],[195.58,0.03],[195.57,80.7],[195.54,154.56254853],[195.51,7.495]],[[195.65,30.08489078],[195.66,0.063],[195.67,82.1],[195.68,6.4672],[195.7,41.71166312]]]
["bitfinex","SOLUSD",1739612448434,[[195.59,10.07589078],[195.58,80.73],[195.56,5.1135],[195.55,7.96346383],[195.54,153.56254853]],[[195.65,0.039],[195.66,10.10889078],[195.68,82.1],[195.69,0.063],[195.7,2.5281]]]
["bitfinex","SOLUSD",1739612488260,[[195.64,15.15729078],[195.63,1.0],[195.61,3.30729331],[195.6,278.84401165],[195.59,12.8112]],[[195.65,0.039],[195.66,0.063],[195.69,0.063],[195.71,0.063],[195.72,0.063]]]
["bitfinex","SOLUSD",1739612519183,[[195.77,247.76573931],[195.76,1.5969],[195.75,1.0],[195.74,12.7717],[195.73,7.6018]],[[195.78,0.0001],[195.8,0.063],[195.81,0.063],[195.86,10.04589078],[195.9,1.6457]]]
["bitfinex","SOLUSD",1739612589569,[[195.8,109.26493931],[195.79,138.5],[195.78,1.0],[195.76,2.12021149],[195.75,13.7713]],[[195.81,0.0001],[195.9,10.04589078],[195.92,20.0],[195.93,0.063],[195.94,1.6345]]]
["bitfinex","SOLUSD",1739612628412,[[195.82,15.15259078],[195.81,0.063],[195.8,0.063],[195.79,13.41184853],[195.78,20.73276383]],[[195.89,10.04589078],[195.9,0.03],[195.93,82.163],[195.94,1.6345],[195.95,7.5896]]]
["bitfinex","SOLUSD",1739612644622,[[195.85,10.04589078],[195.81,13.47484853],[195.8,121.94656312],[195.79,7.96346383],[195.78,139.5]],[[195.9,0.03],[195.91,20.0],[195.92,10.04589078],[195.93,0.063],[195.94,83.7345]]]
["bitfinex","SOLUSD",1739612716563,[[195.8,10.04589078],[195.78,5.1077],[195.77,0.063],[195.76,94.17484853],[195.72,1.063]],[[195.81,0.03],[195.84,0.03],[195.85,20.0],[195.86,20.0],[195.87,10.04589078]]]
["bitfinex","SOLUSD",1739612746300,[[195.92,28.56183931],[195.9,40.18356312],[195.88,220.2],[195.87,12.7633],[195.86,1.0]],[[195.93,0.063],[195.98,0.03],[196.0,20.03],[196.01,10.07589078],[196.08,2.0]]]
["bitfinex","SOLUSD",1739612782431,[[195.84,0.063],[195.8,0.063],[195.78,10.04589078],[195.77,5.171],[195.68,56.5514]],[[195.85,10.04589078],[195.89,1.0],[195.9,41.21356312],[195.91,20.0],[196.01,0.03]]]
["bitfinex","SOLUSD",1739612793527,[[195.84,15.21499078],[195.82,8.1943],[195.8,12.8305],[195.77,80.763],[195.76,1.063]],[[195.89,82.1],[195.9,0.03],[195.91,10.04589078],[195.93,0.063],[195.96,1.0]]]
["bitfinex","SOLUSD",1739612893955,[[195.69,1.6024],[195.68,6.0019],[195.66,0.063],[195.64,0.063],[195.59,38.95810354]],[[195.73,10.04589078],[195.75,1.0],[195.76,1.0],[195.78,13.41184853],[195.8,40.18356312]]]
["bitfinex","SOLUSD",1739612947615,[[195.69,0.063],[195.66,0.063],[195.64,11.62329078],[195.63,11.5797],[195.56,156.46660504]],[[195.73,10.04589078],[195.75,1.0],[195.76,1.063],[195.78,6.3438],[195.79,14.94504853]]]
["bitfinex","SOLUSD",1739613005663,[[195.58,0.03],[195.53,6.1031],[195.52,0.03],[195.49,15.16119078],[195.45,20.75386383]],[[195.6,64.70430243],[195.61,1.0],[195.62,30.0],[195.64,0.063],[195.66,6.3327]]]
["bitfinex","SOLUSD",1739613084717,[[195.75,10.04589078],[195.71,7.96346383],[195.7,43.70889882],[195.69,34.44877619],[195.68,1.0]],[[195.76,0.063],[195.79,20.0],[195.8,0.063],[195.82,10.04589078],[195.84,1.063]]]
["bitfinex","SOLUSD",1739613109129,[[195.72,10.02674389],[195.7,0.03],[195.66,14.41184853],[195.65,17.889],[195.63,88.6915857]],[[195.79,56.6909076],[195.8,0.063],[195.82,1.6651],[195.84,1.063],[195.93,0.063]]]
["bitfinex","SOLUSD",1739613136870,[[195.64,10.02674389],[195.62,5.1119],[195.6,1.0],[195.59,13.41184853],[195.56,1.0]],[[195.71,10.02674389],[195.74,82.1],[195.75,6.0081],[195.76,1.5728],[195.77,1.0]]]
["bitfinex","SOLUSD",1739613188701,[[195.59,0.03],[195.56,15.6939249],[195.53,5.114],[195.52,0.03],[195.51,7.3266]],[[195.61,82.1],[195.63,15.6939249],[195.68,2.6047],[195.69,20.03154853],[195.7,15.7569249]]]
["bitfinex","SOLUSD",1739613221135,[[195.59,0.03],[195.57,10.04368636],[195.54,5.114],[195.53,14.41184853],[195.52,0.03]],[[195.63,82.1],[195.64,10.04368636],[195.69,16.02764853],[195.7,46.37344544],[195.71,1.0]]]
["bitfinex","SOLUSD",1739613249368,[[195.59,0.0001],[195.53,10.04368636],[195.52,0.03],[195.5,5.145],[195.49,13.41184853]],[[195.6,30.10668636],[195.62,1.617],[195.63,6.3035],[195.65,14.41184853],[195.68,1.0]]]
["bitfinex","SOLUSD",1739613297113,[[195.52,0.03],[195.5,0.03],[195.47,0.03],[195.46,0.03],[195.45,10.04368636]],[[195.53,10.04368636],[195.56,20.0],[195.58,1.0],[195.59,13.47484853],[195.6,40.23774544]]]
["bitfinex","SOLUSD",1739613379892,[[195.42,0.03],[195.41,0.03],[195.39,0.03],[195.37,10.04368636],[195.32,5.1197]],[[195.43,10.04368636],[195.44,79.13566239],[195.45,0.063],[195.46,20.0],[195.47,1.063]]]
["bitfinex","SOLUSD",1739613402629,[[195.42,0.03],[195.41,0.03],[195.39,0.03],[195.36,10.04368636],[195.32,6.5622]],[[195.43,30.04368636],[195.45,0.063],[195.47,0.063],[195.49,1.0],[195.57,15.35]]]
["bitfinex","SOLUSD",1739613452413,[[195.39,0.03],[195.34,0.06226991],[195.33,10.04368636]],[[195.4,20.0],[195.41,10.04368636],[195.43,13.47484853],[195.44,0.063],[195.45,1.063]]]
["bitfinex","SOLUSD",1739613516194,[[195.28,10.04368636],[195.26,0.03],[195.25,5.1215],[195.23,62.62842023],[195.22,1.4426]],[[195.3,82.1],[195.32,20.0],[195.34,10.04368636],[195.35,1.6095],[195.39,6.0451]]]
["bitfinex","SOLUSD",1739613550600,[[195.39,10.04368636],[195.35,0.6605084],[195.34,18.53104853],[195.33,2.0],[195.32,6.3034]],[[195.41,0.063],[195.43,0.063],[195.44,0.063],[195.45,0.063],[195.46,11.60088636]]]
["bitfinex","SOLUSD",1739613589962,[[195.35,8.4e-06],[195.34,0.03],[195.32,0.03],[195.31,0.03],[195.27,10.04368636]],[[195.36,31.23073489],[195.37,82.1],[195.39,2.0],[195.4,40.17474544],[195.52,37.94097767]]]
["bitfinex","SOLUSD",1739613611776,[[195.34,8.4e-06],[195.32,0.03],[195.31,0.03],[195.26,10.07368636],[195.23,62.62842023]],[[195.35,10.04368636],[195.36,0.063],[195.38,6.0848],[195.39,82.1],[195.4,54.58659397]]]
["bitfinex","SOLUSD",1739613681161,[[195.31,0.0001],[195.27,10.04368636],[195.23,67.75052023],[195.22,13.41184853],[195.2,41.20474544]],[[195.33,10.04368636],[195.35,82.1],[195.36,1.7101],[195.37,6.6578],[195.39,14.47484853]]]
["bitfinex","SOLUSD",1739613722988,[[195.31,0.0001],[195.26,0.03],[195.24,10.04368636],[195.23,62.62842023],[195.2,6.5953]],[[195.32,10.10668636],[195.36,6.3159],[195.37,17.16497973],[195.38,1.0],[195.39,1.063]]]
["bitfinex","SOLUSD",1739613738525,[[195.26,0.0001],[195.23,62.62842023],[195.2,0.03],[195.19,0.03],[195.16,10.04368636]],[[195.27,10.04368636],[195.29,1.0],[195.3,46.25414544],[195.31,15.98824853],[195.32,30.063]]]
["bitfinex","SOLUSD",1739613757646,[[195.29,15.74016727],[195.23,1.0],[195.21,28.69114853],[195.14,4.2666153],[195.12,30.0]],[[195.32,0.063],[195.35,15.74016727],[195.36,0.063],[195.37,20.0],[195.4,112.8740158]]]
["bitfinex","SOLUSD",1739613807891,[[195.08,0.03],[195.07,0.03],[195.06,0.03],[195.0,1.0513],[194.97,0.25563353]],[[195.09,66.85243384],[195.1,16.78678531],[195.12,1.0],[195.13,2.05297],[195.16,0.063]]]
["bitfinex","SOLUSD",1739613829619,[[194.99,15.78678531],[194.95,5.1295],[194.9,28.61378531],[194.88,0.79917923],[194.87,13.44184853]],[[195.01,1.0],[195.02,0.5127],[195.03,1.0],[195.04,95.51184853],[195.05,7.8495]]]
["bitfinex","SOLUSD",1739613851927,[[194.97,0.03],[194.93,10.10105021],[194.9,8.03396749],[194.89,5.131],[194.88,16.09793499]],[[194.98,15.41184853],[195.0,10.87004139],[195.01,103.382],[195.02,8.0067],[195.07,3.5632]]]
["bitfinex","SOLUSD",1739613893682,[[194.67,10.10105021],[194.62,13.17206749],[194.6,56.47213583],[194.58,39.07655792],[194.56,13.41184853]],[[194.7,1.0],[194.73,14.41184853],[194.74,10.10105021],[194.79,0.76899118],[194.82,1.0]]]
["bitfinex","SOLUSD",1739613912117,[[194.93,15.82261585],[194.84,32.8308],[194.82,0.76944286],[194.81,13.41184853],[194.8,154.32261585]],[[194.96,1.0],[194.97,1.5759],[194.98,1.701],[194.99,15.82261585],[195.0,19.56714853]]]
["bitfinex","SOLUSD",1739613939228,[[194.85,15.8086803],[194.8,15.8086803],[194.79,5.1335],[194.77,6.1541],[194.75,0.76979033]],[[194.86,1.0],[194.89,21.5131],[194.9,0.063],[194.91,1.2826],[194.97,0.83199118]]]
["bitfinex","SOLUSD",1739613950261,[[194.89,15.8086803],[194.87,5.1316],[194.82,12.8322],[194.81,0.76963619],[194.8,29.25052883]],[[194.9,0.063],[194.92,1.0],[194.93,1.0],[194.94,0.5129],[194.98,84.9623]]]
["bitfinex","SOLUSD",1739613995986,[[194.84,30.41077452],[194.83,0.76949301],[194.8,25.27837452],[194.79,26.24614853],[194.75,15.41]],[[194.85,0.063],[194.87,1.0],[194.9,0.063],[194.91,0.513],[194.92,1.5315]]]
["bitfinex","SOLUSD",1739614011005,[[194.84,15.79918106],[194.83,5.1326],[194.81,0.76956024],[194.8,15.82918106],[194.79,13.41184853]],[[194.85,0.063],[194.86,1.0],[194.89,1.5131],[194.9,0.063],[194.92,1.5315]]]
["bitfinex","SOLUSD",1739614040802,[[194.95,10.11217812],[194.93,5.13],[194.91,0.76922112],[194.9,40.44871248],[194.89,13.41184853]],[[194.96,6.0739],[194.97,1.063],[194.98,1.063],[195.0,1.6383],[195.02,10.62487812]]]
["bitfinex","SOLUSD",1739614068778,[[194.97,10.11217812],[194.96,0.03],[194.93,5.13],[194.9,53.27561248],[194.87,138.5]],[[194.98,1.0],[194.99,1.0],[195.0,0.5128],[195.03,10.17517812],[195.04,0.063]]]
["bitfinex","SOLUSD",1739614119386,[[194.96,10.11217812],[194.94,5.1295],[194.91,0.76929819],[194.9,40.44871248],[194.89,26.23904853]],[[194.97,1.0],[194.98,1.0],[194.99,8.0187],[195.0,0.063],[195.01,0.063]]]
["bitfinex","SOLUSD",1739614153723,[[194.94,5.1297],[194.93,0.03],[194.9,40.44871248],[194.89,12.8271],[192.87,731.50893564]],[[194.96,1.0],[194.97,0.063],[194.98,1.0],[194.99,8.0187],[195.01,0.5757]]]
["bitfinex","SOLUSD",1739614216203,[[194.8,0.03],[194.78,0.03],[194.77,0.03],[194.75,10.11217812],[194.71,5.1356]],[[194.81,32.62547812],[194.82,0.76899118],[194.84,1.0],[194.85,95.51184853],[194.86,37.7374]]]
["bitfinex","SOLUSD",1739614243241,[[194.73,0.03],[194.66,15.83781198],[194.65,0.03],[194.58,6.4661],[194.57,1.6365]],[[194.74,31.76316051],[194.75,1.0],[194.76,1.76899118],[194.77,13.47484853],[194.78,90.9536]]]
["bitfinex","SOLUSD",1739614272578,[[194.58,13.82388667],[194.56,4.1397],[194.53,1.5075],[194.51,6.2723],[194.5,54.61801964]],[[194.59,1.0],[194.61,1.0],[194.66,20.0],[194.68,0.76899118],[194.69,30.2357352]]]
["bitfinex","SOLUSD",1739614285166,[[194.58,0.03],[194.54,10.13997028],[194.51,5.1409],[194.5,25.38228444],[194.48,12.8546]],[[194.59,2.28289118],[194.61,10.13997028],[194.62,20.65214853],[194.65,2.7858],[194.66,1.0]]]
["bitfinex","SOLUSD",1739614348344,[[194.58,15.84328926],[194.56,5.1397],[194.53,1.5042],[194.52,0.03],[194.51,7.4634]],[[194.64,0.5137],[194.65,20.0],[194.68,112.35513779],[194.69,1.284],[194.7,1.0]]]
["bitfinex","SOLUSD",1739614378890,[[194.5,8.444e-05],[194.47,0.2],[194.44,10.14961593],[194.39,5.1441],[194.37,1.5409]],[[194.51,61.36866446],[194.53,1.5232],[194.54,2.2851],[194.59,15.463],[194.62,15.83696208]]]
["bitfinex","SOLUSD",1739614391501,[[194.32,0.03],[194.31,10.14961593],[194.27,5.1474],[194.25,1.6303],[194.23,7.3926]],[[194.35,13.41184853],[194.37,31.66411593],[194.4,9.1723],[194.43,1.0],[195.11,312.0]]]
["bitfinex","SOLUSD",1739614415244,[[194.5,0.03],[194.48,15.86151239],[194.41,5.1437],[194.4,15.86151239],[194.38,13.8608]],[[194.51,34.98894853],[194.52,82.1],[194.53,15.86151239],[194.54,1.285],[194.57,7.533]]]
["bitfinex","SOLUSD",1739614474350,[[194.49,10.15321746],[194.47,0.03],[194.44,5.1429],[194.43,1.5729],[194.42,1.0]],[[194.51,0.5771],[194.52,20.0],[194.55,24.85006599],[194.56,96.06668104],[194.57,2.7036]]]
["bitfinex","SOLUSD",1739614501778,[[194.51,10.15321746],[194.5,0.03],[194.47,5.1719],[194.45,9.1869],[194.43,2.05801851]],[[194.57,0.063],[194.58,30.66711746],[194.59,0.063],[194.6,1.5259],[194.61,15.69644853]]]
["bitfinex","SOLUSD",1739614530999,[[194.19,10.15321746],[194.18,8.03396749],[194.16,16.06793499],[194.1,46.76456984],[194.0,179.03204866]],[[194.23,20.0],[194.26,47.05381563],[194.28,12.63974325],[194.29,1.0],[194.32,7.4828]]]
["bitfinex","SOLUSD",1739614571076,[[194.06,15.96152412],[194.0,15.93152412],[193.99,6.1549],[193.98,1.33],[193.95,12.8896]],[[194.07,39.70196784],[194.11,20.0],[194.12,6.23715475],[194.13,15.93152412],[194.14,20.07264853]]]
["bitfinex","SOLUSD",1739614598333,[[194.07,10.19910946],[194.06,0.03],[194.04,0.03],[194.01,5.1542],[194.0,42.79643784]],[[194.13,10.71420946],[194.14,6.6608],[194.18,14.69934853],[194.2,42.85943784],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739614624771,[[194.06,10.22910946],[194.04,0.03],[194.03,5.1537],[194.0,40.79643784],[193.99,1.0]],[[194.08,30.063],[194.09,0.5152],[194.13,11.48690946],[194.14,14.57928104],[194.17,115.46344507]]]
["bitfinex","SOLUSD",1739614636790,[[194.06,0.03],[194.04,10.22910946],[193.98,5.455],[193.97,2.0],[193.89,81.0336401]],[[194.08,30.5782],[194.11,10.19910946],[194.12,1.2879],[194.14,27.99112957],[194.16,24.19827194]]]
["bitfinex","SOLUSD",1739614698029,[[194.06,10.22910946],[194.04,0.03],[194.03,5.1535],[194.02,2.6641],[194.01,1.0]],[[194.07,30.063],[194.08,0.063],[194.1,0.5152],[194.14,8.2889],[194.15,9.20618104]]]
["bitfinex","SOLUSD",1739614719046,[[194.06,15.38210946],[194.05,1.0],[194.04,0.03],[194.03,13.8844],[194.02,1.6641]],[[194.07,0.063],[194.08,0.063],[194.14,0.515],[194.15,20.0],[194.17,0.063]]]
["bitfinex","SOLUSD",1739614754808,[[194.06,10.22910946],[194.05,5.1531],[194.04,0.03],[194.02,1.0],[194.0,54.68253784]],[[194.07,29.5],[194.09,0.063],[194.1,6.396],[194.11,1.6387],[194.12,0.5151]]]
["bitfinex","SOLUSD",1739614808050,[[194.09,0.03],[194.08,10.19910946],[194.07,0.03],[194.06,0.03],[194.04,5.1835]],[[194.11,0.5151],[194.12,30.0],[194.14,6.0873],[194.15,11.48680946],[194.16,1.6365]]]
["bitfinex","SOLUSD",1739614880617,[[194.09,0.03],[194.07,0.03],[194.06,0.03],[194.04,0.03],[194.02,10.19910946]],[[194.1,62.06225799],[194.13,8.98148104],[194.14,83.4507],[194.15,18.41226208],[194.16,5.73802648]]]
["bitfinex","SOLUSD",1739614912538,[[194.09,10.19920946],[194.04,5.1535],[194.01,1.0],[194.0,40.79643784],[193.99,1.0]],[[194.1,30.063],[194.12,0.5151],[194.13,0.063],[194.14,6.1272],[194.15,19.7403905]]]
["bitfinex","SOLUSD",1739614935938,[[194.14,1.0],[194.12,13.62914579],[194.1,60.47188637],[194.09,18.0328],[194.07,7.52042151]],[[194.17,0.063],[194.2,7.98148104],[194.23,32.16064507],[194.27,18.17980946],[194.3,84.7364]]]
["bitfinex","SOLUSD",1739614992314,[[194.05,10.19910946],[194.0,45.98103784],[193.98,0.3],[193.96,1.0],[193.94,27.33184853]],[[194.06,20.0],[194.08,0.5152],[194.1,88.6517],[194.11,23.61095799],[194.12,1.5834]]]
["bitfinex","SOLUSD",1739615016831,[[194.09,0.03],[194.07,10.19910946],[194.03,5.1536],[194.0,41.82643784],[193.99,1.657]],[[194.1,20.0],[194.12,8.1771],[194.14,10.19910946],[194.15,82.1],[233.0,2.0]]]
["bitfinex","SOLUSD",1739615033055,[[194.15,10.19910946],[194.13,1.6207],[194.1,47.35643784],[194.09,19.59404853],[194.07,1.0]],[[194.19,0.063],[194.2,8.43338104],[194.21,41.90795453],[194.22,15.83696208],[194.24,130.30880809]]]
["bitfinex","SOLUSD",1739615060073,[[194.29,10.19910946],[194.27,6.1474],[194.26,138.5],[194.25,1.0],[194.24,1.6087]],[[194.3,0.063],[194.31,0.063],[194.33,0.063],[194.34,0.063],[194.37,10.26210946]]]
["bitfinex","SOLUSD",1739615115285,[[194.27,0.063],[194.26,15.88893342],[194.24,5.1481],[194.23,0.063],[194.21,1.0]],[[194.31,20.0],[194.33,15.88893342],[194.34,82.1],[194.38,1.5691],[194.39,19.92282853]]]
["bitfinex","SOLUSD",1739615136627,[[194.36,10.16575917],[194.34,0.063],[194.33,5.1458],[194.3,40.66303668],[194.29,15.41184853]],[[194.41,82.13],[194.42,10.16575917],[194.44,7.8686],[194.49,2.03],[194.6,2.01626263]]]
["bitfinex","SOLUSD",1739615164442,[[194.16,0.063],[194.15,15.90486103],[194.14,0.063],[194.13,0.063],[194.1,29.31670956]],[[194.2,82.1],[194.21,15.90486103],[194.24,6.0678],[194.27,1.0],[194.28,16.05884853]]]
["bitfinex","SOLUSD",1739615219883,[[194.17,10.18543174],[194.16,0.063],[194.14,0.063],[194.13,1.5994],[194.1,41.74172696]],[[194.18,81.63],[194.24,10.18543174],[194.25,6.0752],[194.29,1.0],[194.3,43.28232696]]]
["bitfinex","SOLUSD",1739615250117,[[194.17,10.24843174],[194.16,0.063],[194.14,5.2137],[194.13,13.47484853],[193.93,125.73603222]],[[194.21,81.63],[194.23,10.18543174],[194.27,7.6477],[194.28,0.03],[194.3,40.77172696]]]
["bitfinex","SOLUSD",1739615307694,[[194.29,70.9271587],[194.28,13.41184853],[194.27,5.1474],[194.26,14.8692],[194.23,30.0]],[[194.3,0.03],[194.34,0.03],[194.4,81.63],[194.41,11.75173174],[194.49,1.03]]]
["bitfinex","SOLUSD",1739615352311,[[194.44,23.59728027],[194.43,25.1431],[194.4,41.74172696],[194.39,152.3607],[167.37,0.27893]],[[194.45,0.03],[194.48,0.03],[194.49,0.03],[194.52,10.18543174],[194.53,1.5007]]]
["bitfinex","SOLUSD",1739615403543,[[194.48,29.73918027],[194.47,1.0],[194.45,7.10853029],[194.44,182.9532],[194.42,87.058572]],[[194.49,0.03],[194.51,0.04839967],[194.54,0.03],[194.56,1.5445],[194.61,10.18543174]]]
["bitfinex","SOLUSD",1739615426038,[[194.47,0.063],[194.46,10.18543174],[194.44,5.1428],[194.41,13.47484853],[194.4,40.74172696]],[[194.49,1.6346],[194.5,6.6446],[194.51,0.04839967],[194.52,10.18543174],[194.53,82.1]]]
["bitfinex","SOLUSD",1739615457198,[[194.43,0.063],[194.41,10.24843174],[194.39,0.063],[194.36,0.063],[194.32,1.0]],[[194.46,82.1],[194.47,1.6121],[194.48,16.60453174],[194.49,0.03],[194.5,0.03]]]
["bitfinex","SOLUSD",1739615525247,[[194.38,11.75652605],[194.37,5.1447],[194.36,0.0001],[194.34,13.41184853],[194.32,7.0741]],[[194.39,0.03],[194.47,92.27322605],[194.48,0.03],[194.49,0.03],[194.53,1.5878]]]
["bitfinex","SOLUSD",1739615549170,[[194.47,10.15466884],[194.45,1.5061],[194.43,13.41184853],[194.41,20.0],[194.37,219.2]],[[194.48,0.03],[194.49,0.03],[194.5,0.03],[194.51,0.04839967],[194.53,10.15466884]]]
["bitfinex","SOLUSD",1739615592411,[[194.47,28.70861737],[194.45,1.0],[194.44,1.0],[194.43,13.62903881],[194.42,168.5]],[[194.48,0.03],[194.49,0.03],[194.5,0.03],[194.51,0.04839967],[194.54,0.03]]]
["bitfinex","SOLUSD",1739615628457,[[194.67,10.15466884],[194.61,18.55024853],[194.6,40.61867536],[194.56,2.0],[194.55,14.3507]],[[194.68,1.5476],[194.7,88.4073],[194.73,10.15466884],[194.75,1.0],[194.77,14.41184853]]]
["bitfinex","SOLUSD",1739615660766,[[194.77,10.15466884],[194.73,5.1352],[194.71,13.41184853],[194.7,40.61867536],[194.68,1.0]],[[194.78,0.03],[194.82,6.5219],[194.83,1.6217],[194.85,92.25466884],[194.88,2.03]]]
["bitfinex","SOLUSD",1739615706325,[[194.8,10.15466884],[194.78,0.063],[194.75,18.54634853],[194.74,1.5068],[194.7,42.61867536]],[[194.85,0.03],[194.86,92.25466884],[194.88,1.5955],[194.89,8.1246],[195.02,11.73901496]]]
["bitfinex","SOLUSD",1739615719037,[[194.78,0.063],[194.72,10.15466884],[194.69,5.1363],[194.68,0.063],[194.62,3.02229122]],[[194.79,30.15466884],[194.81,3.609],[194.82,82.1],[194.83,6.4271],[194.94,7.88897874]]]
["bitfinex","SOLUSD",1739615788217,[[194.58,0.0001],[194.54,0.063],[194.52,0.063],[194.49,1.6115],[194.48,6.1909]],[[194.59,31.24781365],[194.6,15.83596512],[194.64,6.5718],[194.66,17.0382],[194.73,25.38127801]]]
["bitfinex","SOLUSD",1739615819138,[[194.48,0.063],[194.42,1.6057],[194.41,22.1575227],[194.36,0.0001],[194.35,1.0]],[[194.5,20.0],[194.52,1.0],[194.53,15.8728227],[194.54,21.04424853],[194.56,83.6994]]]
["bitfinex","SOLUSD",1739615838663,[[194.49,1.5599],[194.48,16.50662293],[194.47,5.1421],[194.45,13.41184853],[194.44,12.8574]],[[194.55,10.15342293],[194.56,82.1],[194.58,0.03],[194.59,0.03],[194.6,40.61369172]]]
["bitfinex","SOLUSD",1739615870718,[[194.39,0.063],[194.38,0.063],[194.36,1.5254],[194.35,16.16312293],[194.34,0.063]],[[194.4,82.1],[194.42,10.15342293],[194.46,1.0],[194.49,14.44184853],[194.59,5.171]]]
["bitfinex","SOLUSD",1739615938578,[[194.43,10.15342293],[194.4,40.61369172],[194.39,6.144],[194.38,46.27264853],[194.36,1.0001]],[[194.44,0.03],[194.47,82.1],[194.48,0.03],[194.51,1.5153],[194.52,16.43162293]]]
["bitfinex","SOLUSD",1739615955377,[[194.38,10.15342293],[194.36,5.145],[194.34,2.6561],[194.33,20.05784853],[194.31,13.8655]],[[194.42,82.1],[194.44,0.03],[194.45,10.15342293],[194.48,0.03],[194.49,6.0311]]]
["bitfinex","SOLUSD",1739615987636,[[194.43,15.88150865],[194.41,1.0],[194.4,29.29335718],[194.38,1.6799],[194.37,40.1434]],[[194.44,0.03],[194.47,82.1],[194.48,0.03],[194.49,0.03],[194.51,6.1686]]]
["bitfinex","SOLUSD",1739616039202,[[194.38,10.22650992],[194.36,0.0001],[194.34,25.2085],[194.27,16.12472249],[194.16,24.87955316]],[[194.41,0.03],[194.42,82.1],[194.44,0.03],[194.45,10.16350992],[194.48,0.03]]]
["bitfinex","SOLUSD",1739616135381,[[194.38,29.78285845],[194.36,7.8154],[194.35,80.7],[194.34,13.9266],[194.3,45.22682091]],[[194.39,0.03],[194.41,0.03],[194.44,0.03],[194.46,82.1],[194.48,0.03]]]
["bitfinex","SOLUSD",1739616201648,[[194.56,29.71515845],[194.54,81.7],[194.52,138.5],[194.51,12.8527],[194.42,8.06236124]],[[194.57,0.03],[194.58,0.03],[194.59,0.03],[194.6,0.03],[194.61,0.03]]]
["bitfinex","SOLUSD",1739616261493,[[194.72,30.16350992],[194.7,5.1359],[194.68,13.47484853],[194.67,1.0],[194.65,13.8431]],[[194.77,0.03],[194.79,10.16350992],[194.82,82.1],[194.83,1.5804],[194.84,6.0297]]]
["bitfinex","SOLUSD",1739616305355,[[194.69,10.16350992],[194.68,0.063],[194.67,5.1368],[194.65,14.3882],[194.64,14.27636124]],[[194.75,10.16350992],[194.77,0.03],[194.79,82.1],[194.8,48.68533968],[194.82,2.0]]]
["bitfinex","SOLUSD",1739616326873,[[194.69,10.16350992],[194.68,0.063],[194.67,5.1368],[194.64,0.063],[194.63,0.063]],[[194.73,81.6],[194.76,10.16350992],[194.77,0.03],[194.78,8.0297],[194.8,13.41184853]]]
["bitfinex","SOLUSD",1739616368501,[[194.72,0.063],[194.68,0.063],[194.67,11.66700992],[194.64,143.7006],[194.6,53.50043968]],[[194.73,10.19350992],[194.77,0.03],[194.79,95.01184853],[194.8,41.65403968],[194.87,7.9668489]]]
["bitfinex","SOLUSD",1739616407161,[[194.72,15.36200992],[194.69,1.6083],[194.68,81.763],[194.67,139.5],[194.66,26.25414853]],[[194.73,0.03],[194.77,0.03],[194.8,10.16350992],[194.83,7.9578],[194.88,1.03]]]
["bitfinex","SOLUSD",1739616457306,[[194.98,10.16350992],[194.95,5.1295],[194.94,219.2],[194.93,19.43024853],[194.92,1.0]],[[195.03,0.03],[195.04,10.16350992],[195.05,1.5034],[195.06,6.4197],[195.08,0.03]]]
["bitfinex","SOLUSD",1739616475526,[[194.9,10.16350992],[194.88,5.1312],[194.83,13.41184853],[194.82,153.3323],[194.81,82.4108]],[[194.95,1.5743],[194.96,10.19350992],[194.97,6.0797],[194.99,81.6],[195.01,13.41184853]]]
["bitfinex","SOLUSD",1739616501147,[[194.93,10.16350992],[194.91,5.1303],[194.9,0.063],[194.87,13.41184853],[194.86,1.0]],[[194.96,0.03],[194.99,11.69630992],[195.0,88.1922],[195.03,0.03],[195.04,13.41184853]]]
["bitfinex","SOLUSD",1739616550288,[[194.93,10.16350992],[194.91,85.8935],[194.9,138.563],[194.88,13.41184853],[194.86,13.8291]],[[194.96,0.03],[194.99,6.6265],[195.0,10.16350992],[195.02,1.561],[195.05,81.6]]]
["bitfinex","SOLUSD",1739616590204,[[194.91,0.063],[194.9,0.063],[194.89,15.29430992],[194.85,220.7751],[194.76,30.12402917]],[[194.96,10.19350992],[194.97,6.2955],[195.0,1.5465],[195.01,81.6],[195.1,48.62088858]]]
["bitfinex","SOLUSD",1739616605751,[[194.95,247.90485845],[194.94,8.742],[194.92,1.0],[194.91,42.8894],[194.9,40.71703968]],[[194.96,0.03],[195.03,0.03],[195.07,10.16350992],[195.08,0.03],[195.1,6.519]]]
["bitfinex","SOLUSD",1739616661590,[[195.07,54.31398399],[195.04,141.0133],[195.02,100.638],[195.01,30.0],[194.95,8.00067145]],[[195.08,0.03],[195.15,0.03],[195.16,1.5576],[195.18,21.79293546],[195.23,0.03]]]
["bitfinex","SOLUSD",1739616682542,[[195.07,15.75509722],[195.04,25.127],[195.01,151.3198],[195.0,15.75509722],[194.98,1.0]],[[195.13,15.75509722],[195.14,0.03],[195.15,8.2668],[195.17,1.0],[195.19,1.0]]]
["bitfinex","SOLUSD",1739616696742,[[195.13,15.75509722],[195.09,18.53764853],[195.08,138.563],[195.06,1.5115],[195.05,1.0]],[[195.14,0.03],[195.15,0.03],[195.2,15.75509722],[195.23,1.03],[195.37,40.95822699]]]
["bitfinex","SOLUSD",1739616723147,[[195.29,10.08355904],[195.24,13.41184853],[195.23,5.1219],[195.21,139.5],[195.2,135.38173616]],[[195.34,7.9008],[195.35,10.08355904],[195.39,1.0],[195.4,40.33423616],[195.42,98.06952318]]]
["bitfinex","SOLUSD",1739616767893,[[195.25,10.08355904],[195.23,5.185],[195.21,14.95664853],[195.2,46.58623616],[194.93,0.063]],[[195.3,0.03],[195.32,10.08355904],[195.34,0.03],[195.35,1.5916],[195.36,1.0]]]
["bitfinex","SOLUSD",1739616792527,[[195.29,15.20405904],[195.25,138.5],[195.24,20.06364853],[195.23,13.8677],[195.19,106.7152]],[[195.3,0.03],[195.34,0.03],[195.36,10.08355904],[195.37,20.0],[195.39,1.5647]]]
["bitfinex","SOLUSD",1739616830342,[[195.32,10.08355904],[195.3,5.1832],[195.27,13.41184853],[195.25,14.57139842],[195.24,168.5]],[[195.34,0.03],[195.37,1.6504],[195.38,16.46395904],[195.42,1.0],[195.5,60.5402657]]]
["bitfinex","SOLUSD",1739616885302,[[195.3,0.0001],[195.23,0.063],[195.22,16.85105904],[195.18,12.8081],[195.16,80.7]],[[195.31,10.11355904],[195.33,1.0],[195.34,8.277],[195.35,1.0],[195.36,13.41184853]]]
["bitfinex","SOLUSD",1739616921221,[[195.3,0.0001],[195.23,0.063],[195.2,21.25595904],[195.19,1.6131],[173.67,200.0]],[[195.31,10.11355904],[195.33,1.0],[195.34,14.44184853],[195.37,81.6],[195.4,48.35206953]]]
["bitfinex","SOLUSD",1739616961844,[[195.3,0.0001],[195.23,0.063],[195.22,21.79345904],[195.21,1.632],[195.18,138.5]],[[195.31,10.11355904],[195.33,81.6],[195.34,2.03],[195.35,13.41184853],[195.48,25.38924753]]]
["bitfinex","SOLUSD",1739616997158,[[195.3,0.0001],[195.23,0.063],[195.22,11.7099],[195.21,1.632],[195.2,10.08355904]],[[195.31,10.11355904],[195.33,81.6],[195.34,1.03],[195.35,13.41184853],[195.37,1.0]]]
["bitfinex","SOLUSD",1739617088863,[[195.14,0.063],[195.11,10.14655904],[195.1,0.063],[195.08,0.063],[195.07,5.1263]],[[195.18,10.08355904],[195.19,82.1],[195.23,0.03],[195.24,14.41184853],[195.36,57.11645761]]]
["bitfinex","SOLUSD",1739617123429,[[195.14,15.27085904],[195.11,0.063],[195.1,80.763],[195.09,12.8141],[195.08,152.97484853]],[[195.19,0.03],[195.2,10.08355904],[195.23,82.13],[195.25,1.5837],[195.26,20.77604853]]]
["bitfinex","SOLUSD",1739617165055,[[195.15,0.0001],[195.14,0.063],[195.11,0.063],[195.1,10.14655904],[195.09,5.1257]],[[195.17,10.08355904],[195.18,0.03],[195.19,0.03],[195.2,82.1],[195.21,20.0]]]
["bitfinex","SOLUSD",1739617214215,[[195.15,0.0001],[195.14,0.063],[195.11,0.063],[195.1,0.063],[195.08,0.063]],[[195.16,10.11355904],[195.17,82.1],[195.18,0.03],[195.19,14.44184853],[195.2,40.33423616]]]
["bitfinex","SOLUSD",1739617262141,[[195.03,0.0001],[195.0,10.08355904],[194.98,5.1286],[194.96,0.063],[194.95,0.063]],[[195.04,0.03],[195.06,92.18355904],[195.08,0.03],[195.11,1.6105],[195.13,1.0]]]
["bitfinex","SOLUSD",1739617309003,[[194.95,10.08355904],[194.94,6.7037],[194.93,0.063],[194.91,6.5131],[194.9,40.39723616]],[[194.97,0.063],[195.01,10.08355904],[195.03,82.1],[195.04,0.03],[195.09,1.0]]]
["bitfinex","SOLUSD",1739617341146,[[194.94,0.0001],[194.93,0.063],[194.91,0.063],[194.9,0.063],[194.88,0.063]],[[194.95,10.08355904],[194.97,0.063],[194.99,82.1],[195.0,40.33423616],[195.01,1.0]]]
["bitfinex","SOLUSD",1739617418004,[[194.97,0.063],[194.94,0.0001],[194.93,10.14655904],[194.91,5.1935],[194.9,0.063]],[[194.98,20.0],[194.99,11.70515904],[195.0,6.2063],[195.02,82.1],[195.03,0.03]]]
["bitfinex","SOLUSD",1739617454113,[[195.01,15.21145904],[194.98,1.6596],[194.97,87.7818],[194.96,1.0],[194.82,48.00402873]],[[195.02,0.03],[195.03,0.03],[195.04,0.03],[195.1,92.18355904],[195.17,3.08597716]]]
["bitfinex","SOLUSD",1739617473654,[[195.14,10.08355904],[195.1,85.8255],[195.08,139.5],[195.07,27.22774853],[195.06,20.0]],[[195.15,0.03],[195.16,0.03],[195.18,0.03],[195.19,1.6025],[195.2,16.27995904]]]
["bitfinex","SOLUSD",1739617549339,[[195.01,0.063],[194.98,0.063],[194.97,0.063],[194.96,10.08355904],[194.95,80.7]],[[195.06,10.08355904],[195.07,47.64607094],[195.09,2.0],[195.1,41.91093616],[195.11,13.41184853]]]
["bitfinex","SOLUSD",1739617582950,[[195.0,10.14655904],[194.99,5.1283],[194.98,86.9889],[194.97,0.063],[194.95,154.48664853]],[[195.01,0.03],[195.08,10.08355904],[195.09,20.03],[195.1,1.6327],[195.12,54.28307094]]]
["bitfinex","SOLUSD",1739617600753,[[195.14,90.78355904],[195.1,179.83423616],[195.09,14.41184853],[195.08,5.1261],[195.07,12.8153]],[[195.15,0.03],[195.16,0.03],[195.17,0.063],[195.18,0.03],[195.2,0.03]]]
["bitfinex","SOLUSD",1739617646786,[[195.22,248.81780757],[195.21,1.063],[195.2,40.33423616],[195.19,12.8076],[195.18,30.063]],[[195.31,1.6202],[195.33,16.57575904],[195.35,0.03],[195.39,1.03],[195.87,135.2]]]
["bitfinex","SOLUSD",1739617726293,[[195.22,0.0001],[195.21,0.063],[195.2,10.08355904],[195.18,0.063],[195.17,5.1234]],[[195.26,10.08355904],[195.27,0.03],[195.28,20.03],[195.31,8.1668],[195.32,2.0]]]
["bitfinex","SOLUSD",1739617765315,[[195.26,253.98750757],[195.25,2.6413],[195.23,43.868],[195.22,0.0001],[172.76,200.19735622]],[[195.27,0.03],[195.28,0.03],[195.35,0.03],[195.38,10.08355904],[195.41,2.5702]]]
["bitfinex","SOLUSD",1739617800954,[[195.34,80.7],[195.32,10.08355904],[195.31,138.5],[195.3,5.1203],[195.29,13.41184853]],[[195.35,0.03],[195.39,10.11355904],[195.42,0.03],[195.44,7.6014],[195.45,1.6286]]]
["bitfinex","SOLUSD",1739617868299,[[195.28,0.063],[195.25,10.08355904],[195.24,88.5622],[195.23,143.6851],[195.22,0.0001]],[[195.29,0.03],[195.32,10.08355904],[195.35,0.03],[195.36,1.0],[195.38,1.5078]]]
["bitfinex","SOLUSD",1739617900359,[[195.28,0.063],[195.23,229.34655904],[195.22,0.0001],[195.21,5.1855],[195.16,8.7501]],[[195.29,0.03],[195.3,10.08355904],[195.33,6.1644],[195.35,1.03],[195.36,2.5325]]]
["bitfinex","SOLUSD",1739617941706,[[195.18,0.0001],[195.11,7.7098],[195.1,10.08355904],[195.09,0.063],[195.08,219.263]],[[195.19,30.08355904],[195.21,2.0],[195.22,14.99974853],[195.24,6.6491],[195.38,25.02532309]]]
["bitfinex","SOLUSD",1739617964533,[[195.08,0.0001],[195.03,0.063],[195.01,0.063],[194.99,8.0115],[194.98,10.14655904]],[[195.09,10.08355904],[195.1,40.33423616],[195.11,2.0],[195.12,13.41184853],[195.14,6.24561461]]]
["bitfinex","SOLUSD",1739618069184,[[195.08,0.0001],[195.03,0.063],[195.02,10.14655904],[195.01,146.2205],[195.0,0.063]],[[195.09,10.11355904],[195.12,1.0],[195.13,1.0],[195.14,95.51184853],[195.2,48.35206953]]]
["bitfinex","SOLUSD",1739618099109,[[195.0,0.063],[194.98,0.063],[194.94,0.0001],[194.81,48.00402873],[194.68,237.5]],[[195.01,20.0],[195.03,11.08355904],[195.04,13.41184853],[195.05,1.0],[195.07,82.1]]]
["bitfinex","SOLUSD",1739618126812,[[194.78,1.6796],[194.77,10.08355904],[194.74,92.2888],[194.73,138.5],[171.53,0.1]],[[194.83,10.08355904],[194.86,82.1],[194.87,14.41184853],[194.89,0.063],[194.9,40.33423616]]]
["bitfinex","SOLUSD",1739618150066,[[194.81,10.08355904],[194.78,6.5607],[194.77,0.03],[194.74,1.0],[194.73,219.2]],[[194.85,0.063],[194.87,92.18355904],[194.89,0.063],[194.9,1.0],[194.95,88.9127]]]
["bitfinex","SOLUSD",1739618197205,[[194.63,10.16069928],[194.61,6.4109],[194.6,219.2],[194.58,6.169],[194.54,1.0]],[[194.69,10.13069928],[194.74,22.5759],[194.76,0.063],[194.77,82.1],[194.87,25.44088323]]]
["bitfinex","SOLUSD",1739618223621,[[194.66,15.85372576],[194.63,0.0001],[194.62,5.1381],[194.6,16.85372576],[194.58,8.0667377]],[[194.67,0.063],[194.69,20.0],[194.72,15.85372576],[194.74,82.1],[194.83,0.063]]]
["bitfinex","SOLUSD",1739618249042,[[194.75,15.85372576],[194.71,14.41184853],[194.7,235.05372576],[194.69,7.5069],[194.23,28.43611056]],[[194.76,0.063],[194.82,15.85372576],[194.83,0.063],[194.84,1.5207],[194.85,0.063]]]
["bitfinex","SOLUSD",1739618298186,[[194.69,10.13094853],[194.67,6.3566],[194.66,1.5],[194.64,5.1376],[194.63,233.61194853]],[[194.75,10.19394853],[194.8,53.93564265],[194.81,0.063],[194.82,83.1],[194.83,2.5838]]]
["bitfinex","SOLUSD",1739618325603,[[194.65,0.0001],[194.63,0.0001],[194.59,10.14082529],[194.58,0.03],[194.54,5.1403]],[[194.66,10.14082529],[194.67,1.6122],[194.7,39.93864853],[194.72,1.0],[194.73,82.1]]]
["bitfinex","SOLUSD",1739618348136,[[194.65,0.0001],[194.63,0.0001],[194.58,0.03],[194.57,15.85179939],[194.55,6.5016]],[[194.66,15.91479939],[194.68,13.41184853],[194.69,1.5062],[194.7,97.95179939],[194.71,14.41184853]]]
["bitfinex","SOLUSD",1739618380853,[[194.58,0.03],[194.56,10.14494493],[194.55,6.5016],[194.54,1.5335],[194.51,5.1408]],[[194.62,10.14494493],[194.65,95.51184853],[194.66,0.063],[194.69,2.5062],[194.7,41.57977972]]]
["bitfinex","SOLUSD",1739618427107,[[194.6,0.0001],[194.58,0.03],[194.54,10.14494493],[194.49,5.1415],[194.48,219.2]],[[194.61,43.55679346],[194.63,0.063],[194.64,1.5504],[194.66,83.163],[194.67,7.4911]]]
["bitfinex","SOLUSD",1739618460823,[[194.45,0.03],[194.41,10.14494493],[194.4,0.03],[194.39,6.6084],[194.38,6.7819]],[[194.46,20.0],[194.48,10.14494493],[194.5,13.41184853],[194.54,1.5686],[194.55,83.1]]]
["bitfinex","SOLUSD",1739618487605,[[194.45,0.03],[194.42,10.14494493],[194.41,6.3614],[194.4,0.03],[194.38,1.6416]],[[194.46,20.0],[194.48,10.14494493],[194.53,14.96304853],[194.55,82.1],[194.56,8.036]]]
["bitfinex","SOLUSD",1739618536331,[[194.14,6.438],[194.13,1.6106],[194.11,10.14494493],[194.09,5.1521],[194.08,1.0]],[[194.17,10.14494493],[194.18,20.0],[194.25,14.41184853],[194.26,1.0],[194.3,42.12067972]]]
["bitfinex","SOLUSD",1739618560237,[[194.23,0.03],[194.19,6.438],[194.18,10.14494493],[194.15,140.1106],[194.14,1.0]],[[194.24,10.14494493],[194.26,20.0],[194.29,13.47484853],[194.3,40.57977972],[194.32,1.0]]]
["bitfinex","SOLUSD",1739618586093,[[194.25,10.14494493],[194.23,0.03],[194.22,5.1487],[194.2,41.57977972],[171.73,0.20793135]],[[194.29,0.063],[194.31,11.74334493],[194.33,13.41184853],[194.34,6.4756],[194.39,1.0]]]
["bitfinex","SOLUSD",1739618637254,[[194.4,15.28894493],[194.38,1.0],[194.37,0.03],[194.36,139.5],[194.35,1.6351]],[[194.41,0.063],[194.46,0.063],[194.47,1.5946],[194.49,10.20794493],[194.5,6.3891]]]
["bitfinex","SOLUSD",1739618666296,[[194.28,0.03],[194.27,15.8910809],[194.25,0.03],[194.23,143.6784],[194.07,64.67732045]],[[194.31,21.5617],[194.33,15.8910809],[194.34,6.101],[194.35,13.41184853],[194.39,1.0]]]
["bitfinex","SOLUSD",1739618691830,[[194.33,10.17397856],[194.32,138.5],[194.31,0.03],[194.3,80.7],[194.29,5.1469]],[[194.37,0.063],[194.39,10.17397856],[194.41,0.063],[194.43,13.41184853],[194.46,1.683]]]
["bitfinex","SOLUSD",1739618712448,[[194.31,10.17397856],[194.28,143.6772],[194.27,80.7],[194.25,1.03],[194.24,12.87]],[[194.35,20.0],[194.37,1.6065],[194.38,13.41184853],[194.42,6.1985]]]
["bitfinex","SOLUSD",1739618757082,[[194.48,262.75530951],[194.47,1.0],[194.45,12.8565],[194.42,23.494],[194.41,42.01686551]],[[194.49,0.0001],[194.53,0.063],[194.54,0.063],[194.57,0.063],[194.58,0.063]]]
["bitfinex","SOLUSD",1739618791502,[[194.6,80.7],[194.59,138.5],[194.58,0.03],[194.53,15.84476847],[194.5,5.1411]],[[194.61,35.90776847],[194.63,0.063],[194.64,13.41184853],[194.65,2.5847],[194.66,0.063]]]
["bitfinex","SOLUSD",1739618813834,[[194.55,219.23],[194.54,10.14682293],[194.5,6.0459],[194.48,2.0],[194.37,8.03067145]],[[194.6,10.14682293],[194.61,20.063],[194.62,1.5529],[194.64,13.41184853],[194.68,7.4358]]]
["bitfinex","SOLUSD",1739618841874,[[194.6,219.2],[194.56,0.03],[194.55,0.03],[194.52,15.84714043],[194.46,14.8554]],[[194.61,49.32198896],[194.63,0.063],[194.65,7.3352],[194.66,1.063],[194.67,1.6049]]]
["bitfinex","SOLUSD",1739618898202,[[194.58,236.03255156],[194.56,1.0001],[194.55,0.03],[194.54,13.8502],[194.53,19.82904853]],[[194.59,0.063],[194.61,0.063],[194.63,0.063],[194.66,0.063]]]
["bitfinex","SOLUSD",1739618931745,[[194.6,219.137],[194.56,10.14035156],[194.55,0.03],[194.54,5.1403],[194.53,7.9703]],[[194.61,0.063],[194.62,10.14025156],[194.63,0.063],[194.66,0.063],[194.68,13.41184853]]]
["bitfinex","SOLUSD",1739618947181,[[194.46,10.14025156],[194.44,217.4618],[194.43,6.2402],[194.42,1.626],[194.41,5.1436]],[[194.53,10.14025156],[194.54,1.5418],[194.55,3.74],[194.57,1.0],[194.58,6.3989]]]
["bitfinex","SOLUSD",1739619004622,[[194.44,217.0106],[194.41,0.03],[194.38,10.17025156],[194.37,6.0952],[194.36,1.547]],[[194.45,10.14025156],[194.5,40.56100624],[194.52,0.063],[194.53,2.0],[194.54,13.41184853]]]
["bitfinex","SOLUSD",1739619033033,[[194.49,258.98638048],[194.48,1.0],[194.45,13.8564],[194.44,0.03],[194.42,41.81484499]],[[194.5,0.063],[194.52,0.063],[194.55,0.063],[194.6,15.85883195],[194.61,0.063]]]
["bitfinex","SOLUSD",1739619065277,[[194.44,217.0106],[194.43,10.15979049],[194.41,0.03],[194.39,0.03],[194.38,0.03]],[[194.49,10.15979049],[194.5,0.063],[194.54,1.0],[194.55,1.6681],[194.56,1.0]]]
["bitfinex","SOLUSD",1739619078671,[[194.45,78.4806],[194.44,138.53],[194.41,10.18979049],[194.4,1.6109],[194.39,11.3797]],[[194.47,10.15979049],[194.5,0.063],[194.52,0.063],[194.53,21.0],[194.65,8.01783337]]]
["bitfinex","SOLUSD",1739619169242,[[194.6,216.9806],[194.58,10.15979049],[194.57,5.1395],[194.55,13.41184853],[194.54,81.38]],[[194.61,0.063],[194.63,1.6284],[194.64,10.15979049],[194.66,0.063],[194.7,46.80766196]]]
["bitfinex","SOLUSD",1739619196362,[[194.6,0.03],[194.58,78.4806],[194.55,148.68979049],[194.54,5.1402],[194.45,32.0744]],[[194.61,11.74499049],[194.62,6.4332],[194.63,0.063],[194.66,0.063],[194.67,13.41184853]]]
["bitfinex","SOLUSD",1739619228314,[[194.6,0.03],[194.56,93.78009049],[194.55,0.03],[194.52,138.5],[194.5,55.52206196]],[[194.61,10.15989049],[194.63,20.063],[194.65,1.5025],[194.66,82.163],[194.69,6.4996]]]
["bitfinex","SOLUSD",1739619283628,[[194.74,227.14039049],[194.72,13.41184853],[194.71,1.063],[194.69,16.0549256],[173.0,1.0]],[[194.75,0.063],[194.78,0.063],[194.8,10.15979049],[194.81,1.6611],[194.84,6.0665]]]
["bitfinex","SOLUSD",1739619317380,[[194.76,10.15979049],[194.75,5.1347],[194.74,138.5],[194.72,91.95544853],[194.7,40.63916196]],[[194.82,11.73519049],[194.88,1.0],[194.9,55.11401049],[194.91,6.2388],[194.99,30.61568194]]]
["bitfinex","SOLUSD",1739619342699,[[194.76,0.063],[194.74,78.4806],[194.73,10.15979049],[194.72,138.563],[194.71,5.1986]],[[194.79,10.15979049],[194.84,1.0],[194.85,1.0],[194.86,6.3132],[194.87,13.44184853]]]
["bitfinex","SOLUSD",1739619398739,[[194.56,0.063],[194.55,0.03],[194.51,0.063],[194.5,0.03],[194.49,0.03]],[[194.57,44.57163902],[194.58,1.0],[194.6,122.73916196],[194.61,6.2385],[194.74,25.10006575]]]
["bitfinex","SOLUSD",1739619428390,[[194.48,0.0001],[194.45,0.03],[194.44,0.03],[194.41,0.03],[194.4,0.03]],[[194.49,30.28917616],[194.5,15.87732763],[194.51,83.1],[194.52,0.063],[194.63,25.82850632]]]
["bitfinex","SOLUSD",1739619449006,[[194.44,0.0001],[194.41,0.03],[194.4,0.03],[194.39,0.03],[194.32,21.02342763]],[[194.45,30.28917616],[194.46,1.063],[194.5,21.92372763],[194.59,25.70288841],[194.61,13.00568074]]]
["bitfinex","SOLUSD",1739619480412,[[194.31,0.0001],[194.25,10.19642491],[194.22,11.3576],[194.21,1.5193],[194.2,40.66569964]],[[194.32,10.16642491],[194.35,1.0],[194.38,1.0],[194.4,42.26399964],[194.46,81.563]]]
["bitfinex","SOLUSD",1739619506149,[[194.31,0.0001],[194.25,0.03],[194.24,6.0047],[194.23,1.5676],[194.21,15.31542491]],[[194.32,23.64127344],[194.34,2.0],[194.43,8.01783337],[194.45,97.61866674],[194.49,29.52079565]]]
["bitfinex","SOLUSD",1739619548869,[[194.12,10.16642491],[194.11,0.03],[194.1,5.1519],[194.08,6.4983],[194.07,1.5897]],[[194.16,0.063],[194.18,20.0],[194.19,10.16642491],[194.23,98.05274853],[194.25,1.0]]]
["bitfinex","SOLUSD",1739619572818,[[194.15,21.06244362],[194.14,6.3275],[194.13,1.0],[194.12,13.41184853],[194.11,2.6017]],[[194.16,0.063],[194.24,35.91184362],[194.27,83.6159],[194.31,1.0],[194.38,8.01783337]]]
["bitfinex","SOLUSD",1739619601435,[[194.2,10.18275185],[194.18,5.1498],[194.16,158.54484853],[194.15,0.03],[194.14,95.5771]],[[194.26,1.565],[194.27,30.18275185],[194.3,82.1],[194.31,6.6257],[194.32,0.063]]]
["bitfinex","SOLUSD",1739619652317,[[194.46,15.32515185],[194.41,14.63046392],[194.4,54.14285593],[194.39,240.2],[194.27,86.636]],[[194.47,0.063],[194.5,0.063],[194.52,1.615],[194.53,10.18275185],[194.54,6.5778]]]
["bitfinex","SOLUSD",1739619684537,[[194.44,0.03],[194.4,0.03],[194.39,15.32675185],[194.37,94.11184853],[194.34,151.3635]],[[194.45,10.18275185],[194.5,122.13087001],[194.51,1.6297],[194.52,0.063],[194.54,1.0]]]
["bitfinex","SOLUSD",1739619705932,[[194.44,0.03],[194.4,0.03],[194.36,15.32775185],[194.3,269.1886074],[194.26,14.82338934]],[[194.45,11.76305185],[194.48,75.19756261],[194.49,1.0],[194.5,54.20585593],[194.51,1.0]]]
["bitfinex","SOLUSD",1739619777491,[[194.48,24.59460038],[194.47,1.5667],[194.46,1.0],[194.45,0.77102122],[194.44,43.59460038]],[[194.49,0.063],[194.52,0.063],[194.57,1.6915],[194.59,82.1]]]
["bitfinex","SOLUSD",1739619796739,[[194.56,16.32255185],[194.54,100.7],[194.51,157.52964209],[194.5,40.7310074]],[[194.57,0.063],[194.61,0.03],[194.63,0.063],[194.65,10.24575185],[194.7,40.7940074]]]
["bitfinex","SOLUSD",1739619841056,[[194.66,10.18275185],[194.62,1.0],[194.6,180.2310074],[194.59,13.41184853],[194.58,6.0766]],[[194.67,0.063],[194.69,0.063],[194.7,0.063],[194.71,1.6022],[194.72,0.063]]]
["bitfinex","SOLUSD",1739619890786,[[194.58,15.32185185],[194.57,0.063],[194.56,8.144],[194.54,93.5507],[194.52,152.97484853]],[[194.62,1.28480025],[194.64,10.18275185],[194.65,0.03],[194.68,82.1],[194.69,1.6431]]]
["bitfinex","SOLUSD",1739619979463,[[194.71,247.93040038],[194.7,1.0],[194.69,0.063],[194.68,33.5951144],[194.67,31.063]],[[194.72,0.0001],[194.76,0.03],[194.81,11.87535185],[194.85,20.03],[194.87,1.0]]]
["bitfinex","SOLUSD",1739619997293,[[194.69,0.063],[194.67,0.063],[194.64,15.32025185],[194.59,245.45874853],[194.57,2.063]],[[194.71,10.18275185],[194.72,0.0001],[194.74,83.6607],[194.75,6.2156],[194.76,0.03]]]
["bitfinex","SOLUSD",1739620027137,[[194.67,0.063],[194.63,15.32045185],[194.62,6.5781],[194.6,93.5468],[194.57,0.063]],[[194.7,10.21275185],[194.72,0.0001],[194.73,82.1],[194.75,9.7798],[194.76,13.44184853]]]
["bitfinex","SOLUSD",1739620085085,[[194.57,0.063],[194.54,16.75935185],[194.53,6.7989],[194.52,0.063],[194.44,1.0]],[[194.61,30.18275185],[194.64,14.41184853],[194.66,1.0],[194.67,1.6936],[196.27,0.99]]]
["bitfinex","SOLUSD",1739620115595,[[194.45,10.18275185],[194.44,5.1429],[194.42,6.4236],[194.41,0.063],[194.4,40.7310074]],[[194.49,1.28613057],[194.51,10.18275185],[194.52,13.41184853],[194.53,82.1],[194.55,81.44]]]
["bitfinex","SOLUSD",1739620151125,[[194.54,10.18275185],[194.5,45.8723074],[194.49,12.8536],[194.47,1.063],[194.45,100.41314853]],[[194.55,0.03],[194.56,0.03],[194.6,82.1],[194.61,0.03],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739620204790,[[194.8,15.31615185],[194.78,20.0],[194.77,1.0],[194.76,0.76975075],[194.75,232.0999]],[[194.81,0.03],[194.85,0.03],[194.87,1.6219],[194.9,16.60065185],[194.91,82.1]]]
["bitfinex","SOLUSD",1739620241135,[[194.8,15.31615185],[194.76,80.763],[194.75,152.951],[194.74,14.41184853],[194.73,1.0]],[[194.81,0.03],[194.84,1.28332055],[194.85,0.03],[194.88,16.30845185],[194.89,1.6601]]]
["bitfinex","SOLUSD",1739620262075,[[194.88,10.18275185],[194.85,17.9624],[194.84,219.2],[194.81,13.41184853],[194.8,67.3983074]],[[194.92,1.6018],[194.94,10.18275185],[194.96,6.6502],[194.99,13.41184853],[195.0,123.8610074]]]
["bitfinex","SOLUSD",1739620301116,[[194.95,10.18275185],[194.94,5.1297],[194.91,238.64672169],[194.9,40.7310074],[194.88,14.41184853]],[[194.96,0.03],[195.0,0.03],[195.02,10.18275185],[195.05,13.41184853],[195.06,21.0]]]
["bitfinex","SOLUSD",1739620331524,[[195.0,0.063],[194.99,10.18275185],[194.97,5.1287],[194.96,138.5],[194.95,80.7]],[[195.05,0.03],[195.06,10.18275185],[195.08,13.41184853],[195.09,6.2489],[195.1,3.6509]]]
["bitfinex","SOLUSD",1739620380491,[[195.05,0.063],[195.01,10.18275185],[195.0,5.1911],[194.98,138.5],[194.93,1.0]],[[195.08,10.18275185],[195.12,13.44184853],[195.13,3.6384],[195.15,6.1457],[195.31,114.43864084]]]
["bitfinex","SOLUSD",1739620417307,[[195.05,0.0001],[195.03,10.18275185],[195.02,5.1275],[195.0,0.063],[194.99,6.6492]],[[195.06,0.03],[195.09,10.18275185],[195.11,13.41184853],[195.12,1.6188],[195.14,7.4003]]]
["bitfinex","SOLUSD",1739620455150,[[195.05,0.0001],[195.0,21.53365185],[194.98,1.6157],[194.95,12.8231],[194.94,220.2]],[[195.06,0.03],[195.07,10.18275185],[195.08,13.41184853],[195.1,82.1],[195.11,1.5653]]]
["bitfinex","SOLUSD",1739620506268,[[195.1,0.063],[195.07,10.18275185],[195.05,5.1897],[195.04,0.063],[195.03,6.0714]],[[195.12,10.18275185],[195.14,13.41184853],[195.19,90.3573],[195.29,29.81030876],[195.36,55.04512412]]]
["bitfinex","SOLUSD",1739620535309,[[195.0,0.0001],[194.95,10.18275185],[194.92,5.1931],[194.9,0.063],[194.89,8.0126]],[[195.01,20.0],[195.02,10.18275185],[195.06,84.7258],[195.08,1.0],[195.1,40.7310074]]]
["bitfinex","SOLUSD",1739620579343,[[194.92,0.063],[194.9,0.063],[194.89,10.18275185],[194.88,1.6368],[194.87,6.4266]],[[194.95,10.18275185],[194.96,13.41184853],[194.99,1.0],[195.0,41.7610074],[195.01,82.13]]]
["bitfinex","SOLUSD",1739620626909,[[194.84,8.1289],[194.82,10.18275185],[194.81,5.133],[194.8,219.263],[194.76,0.063]],[[194.85,0.03],[194.88,10.18275185],[194.9,13.41184853],[194.93,1.0],[194.94,1.0]]]
["bitfinex","SOLUSD",1739620658924,[[194.84,0.0001],[194.8,0.063],[194.79,18.31155185],[194.77,85.8342],[194.72,0.063]],[[194.85,0.03],[194.86,10.18275185],[194.87,13.41184853],[194.89,82.1],[194.9,1.0]]]
["bitfinex","SOLUSD",1739620678650,[[194.84,96.01525185],[194.81,12.8327],[194.8,179.2940074],[194.79,10.1288],[192.8,729.15077371]],[[194.85,0.03],[194.92,10.18275185],[194.93,13.41184853],[194.95,82.1],[194.97,1.6008]]]
["bitfinex","SOLUSD",1739620713495,[[194.84,0.0001],[194.83,10.18275185],[194.82,85.8329],[194.8,0.063],[194.79,146.6288]],[[194.85,0.03],[194.89,10.18275185],[194.91,14.92284853],[194.92,82.1],[194.93,6.3529]]]
["bitfinex","SOLUSD",1739620758326,[[194.84,0.0001],[194.8,0.063],[194.76,229.44575185],[194.75,0.063],[194.72,8.0808]],[[194.85,23.62460038],[194.87,20.0],[194.88,2.0],[194.89,82.1],[194.9,48.6583074]]]
["bitfinex","SOLUSD",1739620821875,[[194.84,0.0001],[194.8,0.063],[194.76,0.063],[194.75,10.24575185],[194.74,5.1348]],[[194.85,23.59460038],[194.87,83.1],[194.88,2.5008],[194.9,46.9554074],[194.92,0.03]]]
["bitfinex","SOLUSD",1739620848388,[[194.76,0.063],[194.75,0.063],[194.72,0.063],[194.68,16.33255185],[194.66,80.7]],[[194.79,1.0],[194.81,85.32560778],[194.82,1.5506],[194.84,6.0279],[194.85,2.10960301]]]
["bitfinex","SOLUSD",1739620903281,[[194.99,15.31115185],[194.98,1.0],[194.96,1.0],[194.95,13.59224418],[194.94,219.2]],[[195.0,0.03],[195.01,0.03],[195.05,0.03],[195.08,1.6403],[195.09,82.1]]]
["bitfinex","SOLUSD",1739620934393,[[195.03,15.78029221],[194.99,85.8284],[194.97,1.0],[194.96,139.5],[194.95,12.8236]],[[195.05,0.03],[195.07,1.5261],[195.09,15.78029221],[195.11,6.3575],[195.15,82.1]]]
["bitfinex","SOLUSD",1739620962427,[[195.02,15.78029221],[195.01,80.763],[195.0,5.1281],[194.99,138.563],[194.97,2.0]],[[195.05,0.03],[195.09,35.78029221],[195.11,1.5561],[195.12,0.03],[195.15,2.0]]]
["bitfinex","SOLUSD",1739620982652,[[195.01,0.063],[194.99,80.763],[194.97,138.5],[194.96,20.9065601],[194.92,21.9471]],[[195.02,15.7773601],[195.05,0.03],[195.07,13.41184853],[195.1,15.7773601],[195.11,84.6561]]]
["bitfinex","SOLUSD",1739621039709,[[195.1,95.91550436],[195.08,0.76858315],[195.07,1.0],[195.06,21.9107],[195.05,138.5]],[[195.11,0.03],[195.12,0.03],[195.17,0.03],[195.19,7.7523],[195.2,10.12000436]]]
["bitfinex","SOLUSD",1739621064418,[[195.16,10.07883335],[195.15,5.1241],[195.12,219.263],[195.11,1.063],[195.1,54.1292334]],[[195.17,0.03],[195.2,0.03],[195.23,13.44184853],[195.24,7.7228],[195.25,10.07883335]]]
["bitfinex","SOLUSD",1739621098326,[[195.29,10.07883335],[195.26,80.7],[195.25,5.1215],[195.23,138.563],[195.2,41.3153334]],[[195.34,13.41184853],[195.35,11.68673335],[195.36,20.0],[195.38,82.1],[195.39,8.4805]]]
["bitfinex","SOLUSD",1739621122574,[[195.35,10.07883335],[195.34,5.1192],[195.31,0.76763977],[195.3,273.3155334],[195.29,31.6188]],[[195.36,0.03],[195.4,0.03],[195.43,1.6158],[195.44,10.07883335],[195.45,19.84724853]]]
["bitfinex","SOLUSD",1739621182803,[[195.27,0.063],[195.23,0.063],[195.21,15.73986209],[195.2,80.7],[195.19,138.5]],[[195.28,29.15171062],[195.29,20.0],[195.3,1.6421],[195.31,1.0],[195.32,1.0]]]
["bitfinex","SOLUSD",1739621203840,[[195.27,0.063],[195.26,15.73986209],[195.24,5.1216],[195.23,0.063],[195.22,140.1385]],[[195.32,15.76986209],[195.35,13.41184853],[195.36,0.03],[195.37,1.0],[195.38,1.0]]]
["bitfinex","SOLUSD",1739621238753,[[195.31,15.18436669],[195.3,40.25746676],[195.29,225.3798],[195.27,12.8652],[195.26,2.6527]],[[195.32,0.03],[195.36,0.03],[195.4,16.45929625],[195.41,23.47621522],[195.45,83.1]]]
["bitfinex","SOLUSD",1739621293012,[[195.49,10.06436669],[195.48,5.1154],[195.43,0.76721409],[195.42,239.8665],[195.41,1.0]],[[195.5,0.03],[195.51,0.03],[195.52,0.03],[195.56,10.06436669],[195.57,9.6931301]]]
["bitfinex","SOLUSD",1739621322132,[[195.55,10.06436669],[195.54,20.0],[195.53,5.1142],[195.51,138.5],[195.5,120.95746676]],[[195.61,10.06436669],[195.64,13.41184853],[195.67,1.0],[195.68,8.9486],[195.73,10.08828694]]]
["bitfinex","SOLUSD",1739621338764,[[195.5,10.06436669],[195.49,0.063],[195.48,5.1155],[195.46,80.7],[195.44,159.4571]],[[195.56,10.06436669],[195.58,13.41184853],[195.59,0.03],[195.61,7.4826],[195.62,1.563]]]
["bitfinex","SOLUSD",1739621365866,[[195.51,0.063],[195.5,0.063],[195.49,0.063],[195.42,10.06436669],[195.41,143.6174]],[[195.52,25.10111522],[195.54,1.0],[195.55,6.5351],[195.56,1.0],[195.59,0.03]]]
["bitfinex","SOLUSD",1739621425226,[[195.42,0.063],[195.41,15.7017959],[195.4,0.063],[195.38,5.1179],[195.37,146.5721]],[[195.47,15.7017959],[195.5,0.03],[195.51,13.41184853],[195.52,8.1373],[195.53,2.0]]]
["bitfinex","SOLUSD",1739621442432,[[195.4,0.0001],[195.35,0.063],[195.32,10.05813436],[195.31,0.063],[195.3,5.1202]],[[195.41,25.12028289],[195.42,2.0],[195.44,82.1],[195.45,6.0739],[195.46,2.02447599]]]
["bitfinex","SOLUSD",1739621473950,[[195.4,0.0001],[195.37,10.05813436],[195.36,5.1187],[195.35,0.063],[195.33,140.1169]],[[195.42,0.03],[195.44,10.05813436],[195.45,0.03],[195.47,13.41184853],[195.49,82.1]]]
["bitfinex","SOLUSD",1739621516409,[[195.41,235.99493436],[195.4,40.23263744],[195.39,7.73003706],[195.38,20.49524853],[195.37,12.796]],[[195.42,0.0001],[195.45,0.03],[195.5,0.03],[195.53,10.05813436],[195.59,1.03]]]
["bitfinex","SOLUSD",1739621578567,[[195.43,10.05813436],[195.4,11.417],[195.36,231.9963],[195.35,1.6032],[193.76,0.99]],[[195.46,0.03],[195.49,10.05813436],[195.5,13.44184853],[195.53,1.0],[195.55,2.5273]]]
["bitfinex","SOLUSD",1739621618110,[[195.31,0.0001],[195.29,0.063],[195.28,0.063],[195.27,0.063],[195.24,10.05813436]],[[195.32,23.46998289],[195.36,3.6904],[195.39,6.128],[195.46,0.03],[195.49,13.1718301]]]
["bitfinex","SOLUSD",1739621665143,[[195.27,0.0001],[195.23,0.063],[195.22,10.12113436],[195.21,0.063],[195.2,6.4389]],[[195.28,23.46998289],[195.31,13.47484853],[195.32,0.063],[195.33,82.1],[195.34,1.0]]]
["bitfinex","SOLUSD",1739621719237,[[195.25,0.03],[195.23,10.12113436],[195.22,0.063],[195.21,0.063],[195.2,11.4485]],[[195.26,0.063],[195.28,10.05813436],[195.29,13.41184853],[195.3,0.063],[195.31,82.163]]]
["bitfinex","SOLUSD",1739621748262,[[195.15,0.0001],[195.12,0.063],[195.11,0.063],[195.09,16.53263436],[195.07,0.063]],[[195.16,23.46998289],[195.17,20.0],[195.19,1.0],[195.2,41.23253744],[195.28,15.12174322]]]
["bitfinex","SOLUSD",1739621768055,[[195.15,0.0001],[195.14,10.05813436],[195.12,6.504],[195.11,0.063],[195.08,82.2625]],[[195.2,10.05813436],[195.21,0.063],[195.24,3.08201968],[195.25,82.2],[195.27,8.1401]]]
["bitfinex","SOLUSD",1739621834131,[[195.2,10.07831332],[195.13,6.89305551],[195.12,81.7],[195.11,138.53],[195.1,61.87707921]],[[195.21,0.063],[195.26,0.063],[195.28,92.17831332],[195.3,0.063],[195.31,25.74733632]]]
["bitfinex","SOLUSD",1739621850342,[[195.23,10.07831332],[195.2,80.73],[195.19,5.1231],[195.17,146.6743],[195.16,2.0]],[[195.26,0.063],[195.29,10.07831332],[195.3,0.063],[195.31,1.6336],[195.32,13.47484853]]]
["bitfinex","SOLUSD",1739621890589,[[195.26,10.07831332],[195.22,80.7],[195.21,5.1526],[195.2,185.39765328],[195.18,2.0]],[[195.3,0.0429226],[195.31,1.6336],[195.32,10.14131332],[195.33,82.1],[195.37,0.063]]]
["bitfinex","SOLUSD",1739621917820,[[195.31,10.07831332],[195.27,87.3944],[195.26,6.1839],[195.25,144.86197018],[195.24,82.13]],[[195.37,10.14131332],[195.4,95.51184853],[195.41,0.063],[195.42,1.6841],[195.43,7.5844]]]
["bitfinex","SOLUSD",1739621989092,[[195.43,10.07831332],[195.41,80.7],[195.4,5.1176],[195.39,138.5],[195.37,2.03]],[[195.46,0.03],[195.49,11.73261332],[195.5,0.03],[195.51,0.063],[195.62,89.05086437]]]
["bitfinex","SOLUSD",1739622023716,[[195.74,20.0],[195.71,16.17796895],[195.7,154.1736683],[195.68,82.2129],[195.65,24.3345]],[[195.81,0.03],[195.83,1.6526],[195.85,6.6619],[195.9,128.92518622],[195.91,1.0]]]
["bitfinex","SOLUSD",1739622037021,[[195.6,0.0001],[195.52,15.6736683],[195.49,0.063],[195.48,1.5343],[195.46,5.1159]],[[195.61,30.61551683],[195.63,6.1004],[195.64,1.0],[195.65,1.0],[195.7,15.6736683]]]
["bitfinex","SOLUSD",1739622086696,[[195.72,15.66447884],[195.68,219.2],[195.66,26.18904853],[195.65,2.0],[195.64,7.7006]],[[195.73,0.03],[195.76,0.03],[195.78,15.66447884],[195.81,0.03],[195.82,13.41184853]]]
["bitfinex","SOLUSD",1739622112394,[[195.61,10.03299433],[195.6,0.0001],[195.59,146.2561],[195.56,13.41184853],[195.54,91.11920966]],[[195.7,0.03],[195.73,13.44184853],[195.74,20.0],[195.75,1.644]]]
["bitfinex","SOLUSD",1739622128223,[[195.69,20.77750712],[195.66,13.41184853],[195.65,145.9329],[195.64,14.3672],[195.63,81.7]],[[195.7,0.03],[195.73,0.03],[195.76,0.03],[195.77,15.66740712],[195.8,6.4538]]]
["bitfinex","SOLUSD",1739622162813,[[195.72,10.01827584],[195.68,5.1103],[195.66,138.5],[195.65,12.7779],[195.64,97.15814571]],[[195.76,0.03],[195.78,10.01827584],[195.79,1.5617],[195.81,6.6625],[195.82,13.41184853]]]
["bitfinex","SOLUSD",1739622235372,[[195.71,15.12787584],[195.65,28.0391],[195.64,13.7779],[195.63,14.17820543],[195.62,139.563]],[[195.72,0.03],[195.76,0.03],[195.77,1.6608],[195.79,10.01827584]]]
["bitfinex","SOLUSD",1739622261182,[[195.66,10.01827584],[195.65,20.0],[195.64,5.1114],[195.63,80.7],[195.62,138.563]],[[195.72,10.04827584],[195.75,1.5905],[195.76,6.2559],[195.78,14.41184853],[195.79,1.0]]]
["bitfinex","SOLUSD",1739622304234,[[195.6,0.0001],[195.52,0.063],[195.49,0.063],[195.48,10.08127584],[195.47,1.6357]],[[195.61,65.50322773],[195.62,6.395],[195.63,1.6318],[195.68,2.047238],[195.73,7.99086437]]]
["bitfinex","SOLUSD",1739622362870,[[195.56,10.04014648],[195.55,0.03],[195.53,1.6135],[195.51,5.1147],[195.5,40.16058592]],[[195.59,0.063],[195.62,10.04014648],[195.63,82.163],[195.65,21.22834853],[195.68,1.0]]]
["bitfinex","SOLUSD",1739622407126,[[195.55,0.03],[195.5,10.0485038],[195.49,0.063],[195.48,0.063],[195.47,6.3924]],[[195.56,10.1115038],[195.59,0.063],[195.6,82.1],[195.62,1.0],[195.77,55.7762819]]]
["bitfinex","SOLUSD",1739622432771,[[195.55,10.0785038],[195.53,1.5713],[195.51,5.1146],[195.5,120.8940152],[195.49,0.063]],[[195.56,0.063],[195.59,0.063],[195.62,92.1485038],[195.63,13.47484853],[195.65,28.42024374]]]
["bitfinex","SOLUSD",1739622518643,[[195.71,10.0485038],[195.65,100.7],[195.62,144.6119],[195.61,102.6851],[195.6,53.60586373]],[[195.72,0.03],[195.75,1.5374],[195.76,0.03],[195.77,10.1115038],[195.78,6.284]]]
["bitfinex","SOLUSD",1739622569883,[[195.78,10.0485038],[195.76,151.91184853],[195.75,86.0085],[195.74,101.7],[195.73,13.7722]],[[195.79,0.063],[195.81,0.03],[195.87,19.55859347],[195.89,10.0485038],[195.94,1.0]]]
["bitfinex","SOLUSD",1739622602137,[[195.83,0.063],[195.82,10.0485038],[195.79,5.1075],[195.78,80.9],[195.77,0.03]],[[195.88,10.0485038],[195.92,7.8352],[195.93,14.41184853],[195.94,1.0],[195.95,82.1]]]
["bitfinex","SOLUSD",1739622621262,[[195.77,0.03],[195.72,10.0785038],[195.7,7.9173],[195.69,5.1099],[195.64,2.0]],[[195.79,10.0485038],[195.8,13.41184853],[195.81,82.1],[195.83,1.0],[195.84,1.0]]]
["bitfinex","SOLUSD",1739622650506,[[195.95,10.0485038],[195.94,7.7712],[195.91,138.5],[195.9,40.1940152],[195.89,15.41184853]],[[195.96,0.063],[196.01,0.03],[196.03,15.65924395],[196.07,17.7235038],[196.1,1.0]]]
["bitfinex","SOLUSD",1739622695444,[[195.72,0.03],[195.69,15.66437855],[195.68,89.1079],[195.65,5.1111],[195.63,219.23]],[[195.75,15.66437855],[195.77,20.0],[195.8,30.07622708],[195.81,84.6111],[195.82,0.03]]]
["bitfinex","SOLUSD",1739622727665,[[195.63,10.06334094],[195.61,6.3537],[195.6,6.7476],[195.59,0.03],[195.58,80.763]],[[195.69,10.03334094],[195.7,95.51184853],[195.72,1.7195],[195.75,1.0],[195.76,1.0]]]
["bitfinex","SOLUSD",1739622788318,[[195.75,90.93334094],[195.72,0.03],[195.71,0.03],[195.7,120.83336376],[195.68,138.5]],[[195.77,0.063],[195.81,10.03334094],[195.82,0.03],[195.83,101.67564853],[195.84,1.5355]]]
["bitfinex","SOLUSD",1739622822662,[[195.58,0.063],[195.57,0.03],[195.55,0.03],[195.54,10.03334094],[195.52,80.97]],[[195.6,105.54518947],[195.66,1.0],[195.67,17.74753881],[195.72,0.063],[195.78,2.046728]]]
["bitfinex","SOLUSD",1739622858989,[[195.74,20.0],[195.72,1.0],[195.71,6.3265],[195.7,1.0],[195.68,51.7072047]],[[195.77,0.03],[195.86,22.2411216],[195.89,92.19634094],[195.9,9.70350824],[195.92,33.02645748]]]
["bitfinex","SOLUSD",1739622883032,[[195.7,15.66133614],[195.66,5.1108],[195.64,1.5111],[195.63,0.03],[195.62,13.7798]],[[195.74,82.1],[195.76,17.22133614],[195.77,13.44184853],[195.79,0.063],[195.8,6.1373]]]
["bitfinex","SOLUSD",1739622936576,[[195.64,0.03],[195.63,0.03],[195.59,0.03],[195.58,0.063],[195.57,10.05403691]],[[195.65,23.43588544],[195.66,82.1],[195.68,1.0],[195.69,6.1476],[195.7,41.68224764]]]
["bitfinex","SOLUSD",1739622979293,[[195.66,0.03],[195.64,10.05403691],[195.63,0.03],[195.6,80.7],[195.59,6.6447]],[[195.7,10.08703691],[195.72,0.03],[195.73,82.1],[195.74,13.41184853],[195.76,2.5856]]]
["bitfinex","SOLUSD",1739622994419,[[195.64,10.02403691],[195.63,0.03],[195.6,5.1124],[195.59,0.03],[195.58,80.763]],[[195.68,82.1],[195.7,10.08703691],[195.71,33.51930431],[195.72,0.03],[195.75,1.0]]]
["bitfinex","SOLUSD",1739623017937,[[195.84,10.44339675],[195.78,15.69914509],[195.76,13.924529],[195.74,171.65270926],[195.73,86.0889]],[[195.88,15.76214509],[195.89,63.98991497],[195.9,32.02049353],[195.92,13.47484853]]]
["bitfinex","SOLUSD",1739623062880,[[195.79,25.06333802],[195.75,5.1084],[195.74,220.96602445],[195.72,81.92],[195.7,37.83733802]],[[195.82,0.03],[195.85,20.0],[195.88,13.47484853],[195.89,25.12633802],[196.06,25.85864417]]]
["bitfinex","SOLUSD",1739623077613,[[195.81,154.14757095],[195.79,5.1074],[195.78,80.9],[195.77,80.7],[195.76,27.18194853]],[[195.82,0.03],[195.88,0.063],[195.89,0.063],[195.9,15.71057095],[195.92,0.063]]]
["bitfinex","SOLUSD",1739623121527,[[195.81,15.64354724],[195.8,0.063],[195.79,5.1074],[195.77,221.4],[195.76,109.36989826]],[[195.82,0.03],[195.88,0.063],[195.89,15.70654724],[195.9,0.063],[195.93,1.5923]]]
["bitfinex","SOLUSD",1739623152357,[[195.75,7.93186393],[195.73,15.89979826],[195.71,31.58676492],[195.7,0.063],[195.68,90.77149184]],[[195.76,16.35009184],[195.8,40.03396736],[195.81,14.94544853],[195.83,2.0],[195.9,4.07409361]]]
["bitfinex","SOLUSD",1739623175996,[[195.71,15.67041793],[195.7,0.063],[195.69,5.1099],[195.68,0.063],[195.66,220.2]],[[195.78,15.67041793],[195.8,1.5632],[195.81,101.78854853],[195.82,0.063],[195.85,1.0]]]
["bitfinex","SOLUSD",1739623204113,[[195.73,0.03],[195.7,15.73341793],[195.68,85.8731],[195.67,219.44],[195.65,16.89979826]],[[195.76,15.67041793],[195.78,1.5504],[195.79,6.4395],[195.8,0.063],[195.82,0.063]]]
["bitfinex","SOLUSD",1739623221017,[[195.7,0.0001],[195.68,0.063],[195.61,0.063],[195.6,15.73341793],[195.53,0.03]],[[195.71,36.81726646],[195.74,2.0],[195.79,0.063],[195.8,15.73341793],[195.87,30.0]]]
["bitfinex","SOLUSD",1739623290210,[[195.57,0.0001],[195.55,0.03],[195.53,10.07909729],[195.52,5.1444],[195.51,0.03]],[[195.58,0.063],[195.6,10.04909729],[195.63,95.51184853],[195.65,1.5607],[195.68,2.063]]]
["bitfinex","SOLUSD",1739623321923,[[195.57,0.0001],[195.55,0.03],[195.54,10.04909729],[195.53,0.03],[195.52,6.7396]],[[195.58,0.063],[195.6,10.04909729],[195.63,95.51184853],[195.66,1.0],[195.67,1.5611]]]
["bitfinex","SOLUSD",1739623336820,[[195.57,0.0001],[195.55,0.03],[195.53,98.71974447],[195.52,156.02499826],[195.51,0.03]],[[195.58,0.063],[195.59,10.04909729],[195.65,82.1],[195.66,13.41184853],[195.67,2.0]]]
["bitfinex","SOLUSD",1739623393798,[[195.55,0.0001],[195.53,0.03],[195.52,0.03],[195.51,0.03],[195.5,1.5934]],[[195.56,10.11209729],[195.58,95.57484853],[195.59,20.0],[195.6,40.19638916],[195.62,7.0147]]]
["bitfinex","SOLUSD",1739623467493,[[195.55,10.04919729],[195.53,85.8442],[195.52,7.97064718],[195.51,154.42979826],[195.5,122.25938916]],[[195.56,0.063],[195.58,0.063],[195.62,1.5762],[195.65,124.65560043],[195.7,41.19638916]]]
["bitfinex","SOLUSD",1739623520339,[[195.36,0.03],[195.35,0.03],[195.34,10.04909729],[195.31,85.8198],[195.3,140.1299]],[[195.4,10.04909729],[195.44,13.41184853],[195.45,82.1],[195.46,18.0200171],[195.47,1.0]]]
["bitfinex","SOLUSD",1739623548063,[[195.27,1.5461],[195.24,144.8664],[195.23,81.12],[195.22,81.7]],[[195.34,10.04909729],[195.38,1.6294],[195.39,0.063],[195.4,142.29863769],[195.42,2.0]]]
["bitfinex","SOLUSD",1739623593505,[[195.29,0.03],[195.26,23.67725618],[195.25,1.6007],[195.24,15.89979826],[195.23,300.32]],[[195.32,15.736609],[195.36,95.57484853],[195.37,8.1104],[195.39,0.063],[195.52,9.43571577]]]
["bitfinex","SOLUSD",1739623618609,[[195.21,0.03],[195.2,10.0743453],[195.18,5.1234],[195.17,88.437],[195.16,219.65]],[[195.26,10.0743453],[195.3,14.93264853],[195.32,82.1],[195.33,2.0],[196.97,0.99]]]
["bitfinex","SOLUSD",1739623646336,[[195.36,10.0743453],[195.35,220.7717],[195.33,11.6013],[195.32,1.0],[195.31,14.41184853]],[[195.39,0.063],[195.42,10.0743453],[195.46,20.0],[195.48,15.04204853],[195.59,0.063]]]
["bitfinex","SOLUSD",1739623707908,[[195.43,90.7743453],[195.41,5.1174],[195.4,146.44064718],[195.39,0.03],[195.38,17.89979826]],[[195.47,0.063],[195.49,10.1373453],[195.5,0.063],[195.51,20.0],[195.54,83.6343]]]
["bitfinex","SOLUSD",1739623742137,[[195.39,0.03],[195.38,10.0743453],[195.36,5.1485],[195.35,80.7],[195.34,81.06]],[[195.44,10.0743453],[195.46,88.2287],[195.47,0.063],[195.49,1.6119],[195.5,53.77222973]]]
["bitfinex","SOLUSD",1739623760244,[[195.36,0.03],[195.29,0.03],[195.27,10.0743453],[195.25,168.5477],[195.21,191.8640121]],[[195.37,30.0743453],[195.38,82.1],[195.39,20.07074853],[195.4,40.2973812],[195.41,2.5689]]]
["bitfinex","SOLUSD",1739623786883,[[195.29,10.1043453],[195.27,1.5908],[195.26,11.4984],[195.24,81.7],[195.23,14.41184853]],[[195.35,10.0743453],[195.36,0.063],[195.37,82.1],[195.4,40.2973812],[195.41,19.61994853]]]
["bitfinex","SOLUSD",1739623850027,[[195.45,262.07600953],[195.42,13.7926],[195.4,15.697261],[195.38,55.5911],[172.0,7.600269]],[[195.46,0.0001],[195.47,0.063],[195.49,0.063],[195.5,0.063],[195.66,3.16043608]]]
["bitfinex","SOLUSD",1739623867460,[[195.66,20.808161],[195.65,81.74649072],[195.64,80.7],[195.63,7.3861],[195.62,12.7798]],[[195.67,0.063],[195.68,0.063],[195.69,0.063],[195.7,0.063],[195.74,15.697261]]]
["bitfinex","SOLUSD",1739623891987,[[195.94,5.1036],[195.93,15.697261],[195.92,12.7603],[195.91,80.88],[195.9,13.41184853]],[[195.99,15.697261],[196.0,0.03],[196.02,1.5401],[196.03,6.4447],[196.06,1.0]]]
["bitfinex","SOLUSD",1739623938433,[[195.97,5.1025],[195.96,0.063],[195.94,12.7588],[195.93,15.62914666],[195.92,219.2]],[[196.0,15.62914666],[196.05,0.0001],[196.07,7.7687],[196.08,1.0],[196.09,13.41184853]]]
["bitfinex","SOLUSD",1739623964041,[[195.98,0.063],[195.96,0.063],[195.95,15.62914666],[195.93,87.3974],[195.92,144.5591]],[[196.01,15.62914666],[196.05,0.0001],[196.06,6.5221],[196.09,2.0],[196.1,49.04099519]]]
["bitfinex","SOLUSD",1739623995080,[[195.99,10.06028881],[195.98,143.6655],[195.97,80.82],[195.96,0.063],[195.93,23.29404718]],[[196.05,9.99738881],[196.1,39.98915524],[196.11,6.5237],[196.12,2.6213],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1739624011387,[[196.02,9.99728881],[196.01,5.1016],[196.0,1.5152],[195.99,138.563],[195.98,94.17484853]],[[196.05,0.0001],[196.08,9.99728881],[196.12,1.6213],[196.15,1.0],[196.16,6.2658]]]
["bitfinex","SOLUSD",1739624079846,[[195.96,336.17489569],[195.94,2.0],[195.92,12.7603],[195.91,25.5215],[195.9,70.04058864]],[[195.97,0.03],[196.0,0.03],[196.05,0.0001],[196.09,10.01014716],[196.12,1.5011]]]
["bitfinex","SOLUSD",1739624114499,[[196.0,10.01014716],[195.99,85.9022],[195.96,13.41194853],[195.95,18.7589],[173.69,34.73418543]],[[196.05,0.0001],[196.06,10.01014716],[196.11,6.0862],[196.12,83.1],[196.13,14.41184853]]]
["bitfinex","SOLUSD",1739624129087,[[196.0,0.063],[195.96,0.0001],[195.93,80.82],[195.9,15.11474716],[195.89,1.6488]],[[196.01,23.42199569],[196.03,84.1],[196.05,0.0001],[196.1,40.04058864],[196.17,8.9667572]]]
["bitfinex","SOLUSD",1739624164220,[[195.96,0.0001],[195.92,10.01014716],[195.91,5.1043],[195.9,6.1222],[195.89,80.84]],[[195.98,10.01014716],[196.0,0.03],[196.04,13.41184853],[196.05,85.6215],[196.13,7.9813062]]]
["bitfinex","SOLUSD",1739624226608,[[195.86,0.063],[195.84,1.6501],[195.83,6.2534],[195.82,10.06381502],[195.76,0.063]],[[195.88,10.00081502],[195.94,97.51184853],[195.98,0.03],[196.09,13.15919927],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1739624261036,[[195.88,11.65831502],[195.87,85.9653],[195.86,0.063],[195.85,219.2],[195.84,14.41184853]],[[195.89,0.03],[195.94,10.00081502],[195.96,0.03],[195.98,0.03],[196.0,40.03326008]]]
["bitfinex","SOLUSD",1739624310196,[[195.82,0.063],[195.8,0.063],[195.79,11.70681502],[195.78,0.063],[195.77,0.063]],[[195.85,10.00081502],[195.87,82.1],[195.88,0.03],[195.89,0.03],[195.9,54.96130861]]]
["bitfinex","SOLUSD",1739624418114,[[195.77,0.0001],[195.76,0.063],[195.72,11.53241502],[195.71,80.7],[195.7,6.4852]],[[195.78,10.00081502],[195.8,0.03],[195.82,82.13],[195.83,13.41184853],[195.85,2.6452]]]
["bitfinex","SOLUSD",1739624461420,[[195.8,10.00081502],[195.77,5.108],[195.76,0.063],[195.75,80.7],[195.74,1.5276]],[[195.83,0.03],[195.86,10.03081502],[195.87,82.04892096],[195.88,0.03],[195.89,1.5531]]]
["bitfinex","SOLUSD",1739624488264,[[195.88,30.28327371],[195.87,220.8504],[195.86,1.0],[195.84,12.7648],[195.82,36.5186]],[[195.89,0.03],[195.96,0.03],[195.98,0.03],[196.0,10.03081502],[196.02,82.07892096]]]
["bitfinex","SOLUSD",1739624536899,[[196.04,315.10171502],[196.02,14.41184853],[196.01,1.0],[196.0,40.00326008],[173.47,1.65804218]],[[196.08,0.03],[196.12,16.08631502],[196.16,0.03],[196.19,83.04892096],[196.2,40.00326008]]]
["bitfinex","SOLUSD",1739624604647,[[195.97,10.06381502],[195.96,80.763],[195.94,140.0895],[195.93,80.82],[195.92,6.48807776]],[[196.03,10.00081502],[196.04,0.03],[196.08,13.41184853],[196.09,83.07173702],[196.1,41.00326008]]]
["bitfinex","SOLUSD",1739624618259,[[196.03,10.00081502],[196.0,5.1019],[195.98,87.3605],[195.97,81.763],[195.96,94.29484853]],[[196.04,0.03],[196.09,10.02363108],[196.11,1.5241],[196.13,6.1699]]]
["bitfinex","SOLUSD",1739624649977,[[196.01,0.063],[195.97,0.063],[195.96,80.883],[195.94,92.33261502],[195.93,138.5]],[[196.03,10.00081502],[196.06,1.5394],[196.07,96.46076949],[196.08,1.03],[196.1,46.32036008]]]
["bitfinex","SOLUSD",1739624683352,[[195.96,0.0001],[195.92,1.38427776],[195.89,0.063],[195.86,10.07144461],[195.85,1.6582]],[[195.97,23.45029314],[195.99,8.9403],[196.0,142.0826994],[196.01,1.03],[196.04,3.13333989]]]
["bitfinex","SOLUSD",1739624748975,[[195.86,7.776e-05],[195.84,0.063],[195.83,0.063],[195.82,1.7188],[195.79,10.00844461]],[[195.87,10.00844461],[195.89,82.1],[195.9,74.44562697],[195.91,1.0],[195.92,0.03]]]
["bitfinex","SOLUSD",1739624777115,[[195.84,10.00844461],[195.78,5.1077],[195.77,2.6495],[195.76,20.59774853],[195.75,0.7659318]],[[195.87,0.063],[195.89,82.1],[195.9,10.00844461],[195.92,0.03],[195.93,13.41184853]]]
["bitfinex","SOLUSD",1739624826059,[[195.69,0.063],[195.66,0.063],[195.64,1.5083],[195.62,10.07144461],[195.6,80.763]],[[195.7,10.00844461],[195.73,20.0],[195.74,1.0],[195.76,19.92014853],[195.77,1.0]]]
["bitfinex","SOLUSD",1739624854878,[[195.69,0.03],[195.66,87.497],[195.64,140.0702],[195.63,5.1114]],[[195.73,10.00844461],[195.77,0.063],[195.8,55.07472697],[195.81,84.1],[195.82,6.0857]]]
["bitfinex","SOLUSD",1739624890412,[[195.69,0.03],[195.66,0.063],[195.65,10.01918965],[195.64,80.9],[195.63,1.6605]],[[195.71,10.01918965],[195.75,1.6114],[195.77,88.6248],[195.78,13.41184853],[195.8,42.0767586]]]
["bitfinex","SOLUSD",1739624909418,[[195.69,0.03],[195.66,10.08218965],[195.62,86.1147],[195.6,53.55160713],[195.59,20.608]],[[195.72,10.01918965],[195.73,82.163],[195.77,6.5248],[195.78,13.41184853],[195.79,3.5143]]]
["bitfinex","SOLUSD",1739624997318,[[195.67,10.05237665],[195.66,0.063],[195.62,0.063],[195.61,6.7042],[195.47,47.70481304]],[[195.69,82.1],[195.71,0.063],[195.72,0.063],[195.73,10.08537665],[195.74,13.41184853]]]
["bitfinex","SOLUSD",1739625002402,[[195.68,10.02237665],[195.67,5.1406],[195.66,0.063],[195.65,1.0],[195.63,6.0274]],[[195.71,0.063],[195.72,0.063],[195.73,0.063],[195.75,82.1],[195.79,10.02237665]]]
["bitfinex","SOLUSD",1739625065773,[[195.56,0.03],[195.55,10.02237665],[195.52,0.03],[195.51,6.1145],[195.5,118.86548325]],[[195.61,92.12237665],[195.62,13.41184853],[195.65,6.0639],[195.66,1.0],[195.75,30.06425095]]]
["bitfinex","SOLUSD",1739625093279,[[195.36,0.03],[195.29,11.61617665],[195.27,6.4189],[195.25,82.30417665],[195.14,10.022377]],[[195.37,23.43422518],[195.4,95.51184853],[195.42,1.0],[195.43,1.0],[195.55,55.5240603]]]
["bitfinex","SOLUSD",1739625140812,[[195.24,0.03],[195.2,10.02237665],[195.17,81.12],[195.16,1.5926],[195.15,7.4999]],[[195.27,30.02237665],[195.3,13.47484853],[195.33,82.1],[195.34,2.0],[195.38,7.9813062]]]
["bitfinex","SOLUSD",1739625185482,[[195.26,0.03],[195.24,0.03],[195.21,10.02237665],[195.19,1.6532],[195.17,149.9881]],[[195.27,10.02237665],[195.3,0.063],[195.31,20.0],[195.32,13.41184853],[195.34,6.5932]]]
["bitfinex","SOLUSD",1739625221199,[[195.22,10.02237665],[195.18,0.03],[195.16,138.53],[195.14,80.79337665],[171.73,0.20793135]],[[195.28,10.02237665],[195.3,15.00594853],[195.32,82.1],[195.33,6.3199],[195.34,1.0]]]
["bitfinex","SOLUSD",1739625306370,[[195.16,0.03],[195.12,10.02237665],[195.1,215.71257665],[195.06,86.3165],[195.05,1.0]],[[195.21,23.43422518],[195.23,1.5958],[195.24,13.47484853],[195.25,6.3397]]]
["bitfinex","SOLUSD",1739625336287,[[195.16,0.03],[195.14,10.02237665],[195.1,143.6555],[195.09,1.5136],[195.08,6.0249]],[[195.2,10.02237665],[195.22,13.41184853],[195.23,20.0],[195.27,10.67543874],[195.3,40.1525066]]]
["bitfinex","SOLUSD",1739625364640,[[195.17,10.02237665],[195.16,0.03],[195.15,1.5083],[195.1,261.92748325],[171.55,5.0]],[[195.23,10.02237665],[195.26,13.41184853],[195.27,6.63866946],[195.29,11.57818612],[195.3,41.1525066]]]
["bitfinex","SOLUSD",1739625410450,[[194.99,0.0001],[194.98,0.03],[194.97,10.02237665],[194.93,5.13],[194.91,137.69137665]],[[195.02,10.02237665],[195.05,13.41184853],[195.07,8.2945],[195.09,1.0],[195.1,41.0895066]]]
["bitfinex","SOLUSD",1739625461539,[[195.29,271.1511821],[195.28,1.0],[195.27,1.0],[195.25,52.28574853],[172.0,7.600269]],[[195.3,0.063],[195.38,0.063],[195.41,16.26722109],[195.43,1.5949],[195.44,0.063]]]
["bitfinex","SOLUSD",1739625482620,[[195.37,215.68257665],[195.36,10.06962109],[195.3,41.30848436],[195.29,2.628],[195.28,21.87137348]],[[195.38,0.063],[195.42,10.06962109],[195.44,0.063],[195.46,19.60944853],[195.47,1.6526]]]
["bitfinex","SOLUSD",1739625516657,[[195.28,223.79979774],[195.23,5.152],[195.21,10.2639],[194.6,14.2555778],[194.59,162.85572584]],[[195.32,0.063],[195.34,10.06962109],[195.37,13.41184853],[195.38,0.063],[195.39,7.9235]]]
["bitfinex","SOLUSD",1739625543280,[[195.29,251.64142489],[195.27,1.0],[195.24,12.8043],[195.21,117.17127713],[195.17,7.95080217]],[[195.3,0.063],[195.32,0.063],[195.38,0.063],[195.39,15.75219971],[195.44,8.0532]]]
["bitfinex","SOLUSD",1739625603086,[[195.43,10.06216597],[195.41,5.88454349],[195.4,274.56484053],[195.39,14.41184853],[195.37,14.4279]],[[195.44,0.063],[195.47,0.063],[195.5,0.063],[195.51,10.06216597],[195.52,0.063]]]
["bitfinex","SOLUSD",1739625634209,[[195.37,204.62592997],[195.34,6.6591],[195.32,0.03],[195.3,41.27866388],[195.25,25.6078]],[[195.4,0.063],[195.44,10.12516597],[195.47,1.5925],[195.48,13.41184853],[195.5,41.31166388]]]
["bitfinex","SOLUSD",1739625685350,[[195.39,194.470764],[195.37,10.09216597],[195.34,5.119],[195.33,1.0],[195.31,1.6327]],[[195.43,10.06216597],[195.44,0.063],[195.47,0.063],[195.49,14.96334853],[195.5,40.31166388]]]
["bitfinex","SOLUSD",1739625725280,[[195.43,194.470764],[195.4,0.03],[195.39,10.06216597],[195.38,1.5811],[195.37,0.03]],[[195.44,0.063],[195.45,10.06216597],[195.47,0.063],[195.49,13.41184853],[195.5,46.68016388]]]
["bitfinex","SOLUSD",1739625756624,[[195.4,56.000764],[195.39,10.06216597],[195.37,138.53],[195.35,6.7464],[195.34,6.165]],[[195.44,0.063],[195.45,10.06216597],[195.47,0.063],[195.48,19.71914853],[195.49,20.0]]]
["bitfinex","SOLUSD",1739625803531,[[195.41,10.06216597],[195.4,56.000764],[195.39,5.1179],[195.38,1.6616],[195.37,138.53]],[[195.43,0.063],[195.44,0.063],[195.47,10.12516597],[195.5,0.063],[195.52,20.78214853]]]
["bitfinex","SOLUSD",1739625835597,[[195.4,67.67822997],[195.38,6.1587],[195.37,138.53],[195.32,13.8293],[195.3,40.27866388]],[[195.43,0.063],[195.44,0.063],[195.46,10.06216597],[195.47,20.063],[195.49,13.41184853]]]
["bitfinex","SOLUSD",1739625893525,[[195.3,0.03],[195.25,10.06216597],[195.23,1.608],[195.22,62.109464],[195.21,5.1226]],[[195.33,43.4740145],[195.34,82.1],[195.36,4.13425406],[195.37,0.063],[195.38,0.063]]]
["bitfinex","SOLUSD",1739625930770,[[195.4,204.53292997],[195.39,5.1178],[195.37,13.41184853],[195.36,3.6099],[195.35,19.0692]],[[195.41,0.063],[195.43,0.063],[195.44,0.063],[195.5,10.12516597],[195.56,8.2104]]]
["bitfinex","SOLUSD",1739625963211,[[195.38,0.03],[195.32,0.03],[195.3,0.03],[195.25,10.06216597],[195.23,56.000764]],[[195.39,12.06216597],[195.4,53.66051241],[195.41,1.6665],[195.42,11.09818324],[195.43,0.063]]]
["bitfinex","SOLUSD",1739626023890,[[195.32,0.03],[195.3,0.03],[195.25,10.06216597],[195.24,1.6201],[195.23,81.13]],[[195.33,10.06216597],[195.34,13.41184853],[195.35,82.1],[195.36,2.13680099],[195.37,2.0]]]
["bitfinex","SOLUSD",1739626052906,[[195.2,0.03],[195.18,0.03],[195.17,0.03],[195.13,57.610764],[195.11,6.0811]],[[195.21,10.06216597],[195.22,1.0],[195.23,0.063],[195.24,83.1],[195.25,13.41184853]]]
["bitfinex","SOLUSD",1739626092745,[[195.23,10.06216597],[195.22,6.2223],[195.21,5.1226],[195.2,57.542364],[195.18,138.53]],[[195.29,10.06216597],[195.31,82.1],[195.32,0.063],[195.34,13.41184853],[195.37,4.13102117]]]
["bitfinex","SOLUSD",1739626148279,[[195.29,10.06216597],[195.26,5.1211],[195.24,1.5481],[195.23,209.91261253],[195.22,18.8609]],[[195.32,0.063],[195.35,10.06216597],[195.36,1.5379],[195.37,6.0708],[195.38,0.063]]]
["bitfinex","SOLUSD",1739626161314,[[195.36,10.06216597],[195.34,55.970764],[195.32,143.6197],[195.31,1.5173],[195.3,59.92481241]],[[195.38,0.063],[195.39,0.063],[195.41,0.063],[195.42,10.06216597],[195.43,0.063]]]
["bitfinex","SOLUSD",1739626197813,[[195.34,10.06216597],[195.32,5.1497],[195.29,1.0],[195.28,57.73855641],[195.26,95.4001]],[[195.37,0.063],[195.38,0.063],[195.39,0.063],[195.4,82.1],[195.41,11.75736597]]]
["bitfinex","SOLUSD",1739626226646,[[195.23,0.03],[195.2,10.09216597],[195.18,7.98080217],[195.17,15.93160434],[195.16,1.5716]],[[195.26,10.06216597],[195.28,20.0],[195.3,82.1],[195.33,14.41184853],[195.34,1.0]]]
["bitfinex","SOLUSD",1739626287791,[[195.58,20.85296583],[195.56,1.0],[195.55,70.14926527],[195.54,13.785],[195.53,81.02]],[[195.61,0.063],[195.64,0.063],[195.69,99.33086583],[195.74,1.0],[195.75,1.0]]]
["bitfinex","SOLUSD",1739626303997,[[195.51,80.98],[195.5,10.03438048],[195.45,55.970764],[195.43,1.0],[195.41,160.1826]],[[195.59,43.50922901],[195.6,0.063],[195.61,1.7232],[195.62,20.66384853],[195.63,1.0]]]
["bitfinex","SOLUSD",1739626331122,[[195.4,0.03],[195.38,0.063],[195.34,10.03438048],[195.3,56.000764],[195.29,82.04]],[[195.41,10.03438048],[195.45,33.41184853],[195.47,2.0],[195.49,7.8173],[195.59,0.063]]]
["bitfinex","SOLUSD",1739626363959,[[195.4,0.03],[195.38,0.063],[195.33,10.03438048],[195.31,1.5495],[195.3,62.343764]],[[195.41,10.03438048],[195.42,82.1],[195.47,1.5827],[195.48,15.44184853],[195.49,6.2922]]]
["bitfinex","SOLUSD",1739626420278,[[195.4,10.06438048],[195.39,7.6425],[195.38,5.1809],[195.34,81.08],[195.33,70.768964]],[[195.46,82.1],[195.47,10.03438048],[195.48,0.03],[195.49,13.41184853],[195.52,1.0]]]
["bitfinex","SOLUSD",1739626447626,[[195.43,0.063],[195.41,15.7131744],[195.4,0.03],[195.38,0.063],[195.37,11.389]],[[195.47,15.7131744],[195.48,82.13],[195.51,13.41184853],[195.53,2.0],[195.6,15.7761744]]]
["bitfinex","SOLUSD",1739626467737,[[195.47,84.60487043],[195.46,2.76716445],[195.45,82.5992],[195.43,157.6712],[195.4,55.917006]],[[195.48,0.03],[195.58,0.03],[195.59,82.163],[195.6,11.6261579],[195.64,0.063]]]
["bitfinex","SOLUSD",1739626517578,[[195.65,10.0434579],[195.63,0.063],[195.62,5.1117],[195.6,60.1738316],[195.58,1.7665917]],[[195.68,0.03],[195.7,0.03],[195.72,11.5670579],[195.73,6.5496],[195.77,13.41184853]]]
["bitfinex","SOLUSD",1739626554179,[[195.78,20.1064579],[195.77,5.1078],[195.75,80.9],[195.74,140.0909],[195.73,62.260264]],[[195.84,10.0434579],[195.87,8.0942],[195.88,0.03],[195.9,40.1738316],[195.91,1.0]]]
["bitfinex","SOLUSD",1739626572214,[[195.83,10.0434579],[195.81,5.1069],[195.79,13.41184853],[195.78,10.063],[195.77,13.53564013]],[[195.84,0.03],[195.87,0.03],[195.88,0.03],[195.92,8.27]]]
["bitfinex","SOLUSD",1739626600519,[[195.86,10.0434579],[195.82,0.76556662],[195.81,138.5],[195.79,14.0559645],[195.78,67.033764]],[[195.87,0.03],[195.88,0.03],[195.93,10.0434579],[195.95,1.5633],[195.96,6.374]]]
["bitfinex","SOLUSD",1739626651087,[[195.78,10.063],[195.7,80.9],[195.69,10.02307707],[195.67,1.6527],[195.64,161.85550119]],[[195.79,10.02307707],[195.8,40.09230828],[195.81,81.882],[195.82,22.0],[195.84,14.98584853]]]
["bitfinex","SOLUSD",1739626672088,[[195.66,23.4349256],[195.65,6.7684],[195.64,0.063],[195.63,0.063],[195.61,0.76640944]],[[195.72,10.02307707],[195.75,20.0],[195.76,82.1],[195.78,1.0],[195.79,7.7809]]]
["bitfinex","SOLUSD",1739626698835,[[195.67,0.063],[195.64,81.023],[195.63,0.063],[195.62,10.02307707],[195.61,5.112]],[[195.69,30.02307707],[195.72,83.6683],[195.73,1.0],[195.75,1.0],[195.77,6.0989]]]
["bitfinex","SOLUSD",1739626764579,[[195.64,0.063],[195.63,0.063],[195.58,1.063],[195.57,10.08607707],[195.56,1.6033]],[[195.65,30.02307707],[195.68,0.03],[195.69,1.6575],[195.7,41.09230828],[195.84,30.0]]]
["bitfinex","SOLUSD",1739626812629,[[195.64,0.063],[195.63,0.063],[195.62,1.0],[195.61,10.02307707],[195.59,14.95534853]],[[195.67,92.15307707],[195.68,0.03],[195.73,2.5119],[195.74,6.2522],[195.78,8.0113062]]]
["bitfinex","SOLUSD",1739626865873,[[195.64,0.063],[195.63,0.063],[195.6,1.0],[195.58,10.08607707],[195.57,0.063]],[[195.65,10.02307707],[195.67,0.03],[195.68,0.03],[195.7,41.09230828],[235.25,5.0]]]
["bitfinex","SOLUSD",1739626951362,[[195.78,1.0],[195.75,10.02307707],[195.73,13.41184853],[195.72,3.7],[195.7,40.09230828]],[[195.8,82.1],[195.82,10.02307707],[195.85,1.5593],[195.86,6.0232],[195.87,2.05613381]]]
["bitfinex","SOLUSD",1739626983210,[[195.66,0.063],[195.64,0.063],[195.63,1.063],[195.61,10.02307707],[195.59,1.6505]],[[195.67,10.02307707],[195.68,102.1],[195.71,1.5432],[195.72,6.2883],[195.74,1.0]]]
["bitfinex","SOLUSD",1739627007234,[[195.72,1.0],[195.7,10.02307707],[195.66,15.07744853],[195.65,6.1774],[195.64,56.033764]],[[195.74,0.03],[195.76,92.12307707],[195.81,0.03],[195.82,2.5015],[195.91,13.474849]]]
["bitfinex","SOLUSD",1739627048874,[[195.63,0.063],[195.58,1.063],[195.57,0.063],[195.55,10.02307707],[195.54,0.063]],[[195.64,10.02307707],[195.66,1.03],[195.67,2.05493191],[195.7,40.09230828],[195.8,55.21682753]]]
["bitfinex","SOLUSD",1739627093627,[[195.63,11.02307707],[195.59,15.11304853],[195.58,11.3661],[195.55,56.970764],[173.47,1.65804218]],[[195.64,0.03],[195.66,0.03],[195.67,82.1],[195.69,10.02307707],[195.72,2.09736924]]]
["bitfinex","SOLUSD",1739627163410,[[195.59,0.063],[195.54,1.063],[195.49,10.02307707],[195.48,1.5363],[195.47,6.3016]],[[195.6,50.14538535],[195.61,1.0],[195.63,13.41184853],[195.64,0.03],[195.65,15.8603062]]]
["bitfinex","SOLUSD",1739627205769,[[195.44,0.063],[195.43,0.063],[195.4,0.03],[195.39,1.063],[195.37,0.063]],[[195.45,24.4349256],[195.46,0.063],[195.5,40.09230828],[195.51,4.52559019],[195.56,7.9813062]]]
["bitfinex","SOLUSD",1739627260502,[[195.43,0.063],[195.4,1.03],[195.39,0.063],[195.38,0.063],[195.37,0.063]],[[195.44,10.02307707],[195.45,13.41184853],[195.46,1.063],[195.48,13.41184853],[195.49,7.9813062]]]
["bitfinex","SOLUSD",1739627327382,[[195.43,15.13997707],[195.42,1.0],[195.41,95.63934853],[195.39,152.2949],[195.3,53.50415628]],[[195.44,0.063],[195.46,0.063],[195.51,10.08607707],[195.52,20.0],[195.54,82.1]]]
["bitfinex","SOLUSD",1739627355230,[[195.5,29.5499256],[195.49,1.76701377],[195.48,80.7],[195.45,172.8815],[195.44,87.4751]],[[195.51,0.063],[195.57,82.163],[195.59,1.5737],[195.6,10.05307707],[195.62,6.1068]]]
["bitfinex","SOLUSD",1739627383262,[[195.63,104.1349256],[195.61,145.6121],[195.6,40.09230828],[195.57,1.5328],[195.55,86.90622693]],[[195.64,0.03],[195.66,0.03],[195.71,10.08607707],[195.73,83.6373],[195.74,6.4049]]]
["bitfinex","SOLUSD",1739627458552,[[195.47,86.0758],[195.46,10.05307707],[195.44,0.03],[195.43,147.0706],[195.42,12.7928]],[[195.52,10.02307707],[195.59,6.6202],[195.6,40.09230828],[195.61,2.5148],[195.63,13.41184853]]]
["bitfinex","SOLUSD",1739627494088,[[195.46,0.03],[195.44,0.03],[195.4,10.0838972],[195.37,1.03],[195.35,1.6093]],[[195.47,10.0538972],[195.54,16.01384853],[195.55,6.6202],[195.57,0.97],[195.6,42.3053646]]]
["bitfinex","SOLUSD",1739627517101,[[195.46,0.03],[195.44,0.03],[195.43,21.4267972],[195.41,2.5793],[195.4,13.44184853]],[[195.5,10.0538972],[195.51,82.1],[195.54,1.602],[195.55,6.6202],[195.57,1.0]]]
["bitfinex","SOLUSD",1739627551856,[[195.47,11.6815972],[195.46,0.03],[195.45,6.1604],[195.44,85.8464],[195.42,13.41184853]],[[195.53,10.0538972],[195.58,82.1],[195.59,2.5371],[195.6,46.8225888],[195.63,7.9813062]]]
["bitfinex","SOLUSD",1739627621537,[[195.37,0.03],[195.35,0.03],[195.3,5.1201],[195.29,6.6654],[195.28,1.6478]],[[195.38,10.0538972],[195.39,82.1],[195.4,40.2155888],[195.41,33.41184853],[195.42,1.0]]]
["bitfinex","SOLUSD",1739627651750,[[195.3,10.0538972],[195.27,0.03],[195.26,5.1513],[195.24,2.538],[195.23,1.0]],[[195.32,82.1],[195.35,0.063],[195.37,10.0538972],[195.41,1.5935],[195.42,6.4892]]]
["bitfinex","SOLUSD",1739627681988,[[195.24,0.0001],[195.17,0.03],[195.15,6.1378],[195.14,11.6781972],[195.13,5.1246]],[[195.25,43.46574573],[195.27,1.97],[195.28,1.5227],[195.3,40.2155888],[195.35,6.2347]]]
["bitfinex","SOLUSD",1739627733915,[[195.08,0.03],[195.04,10.0838972],[195.03,6.1021],[195.02,5.1276],[195.0,1.6173]],[[195.1,10.0538972],[195.15,20.0],[195.18,97.48184853],[195.19,3.57301121],[233.0,2.0]]]
["bitfinex","SOLUSD",1739627763154,[[195.11,10.0538972],[195.09,6.5055],[195.08,5.1558],[195.06,1.5307],[195.03,81.7]],[[195.15,0.063],[195.18,10.0538972],[195.2,82.1],[195.22,14.38184853],[195.24,0.063]]]
["bitfinex","SOLUSD",1739627796904,[[195.23,28.58784573],[195.22,2.3074943],[195.21,1.0],[195.2,41.2155888],[195.19,138.5]],[[195.24,0.063],[195.25,0.063],[195.31,0.063],[195.35,10.1168972],[195.39,6.5207]]]
["bitfinex","SOLUSD",1739627815240,[[195.23,13.1659972],[195.19,94.11184853],[195.18,1.0],[195.17,13.8087],[195.1,70.2155888]],[[195.24,0.063],[195.25,0.063],[195.31,92.2168972],[195.32,6.4471],[195.34,1.5823]]]
["bitfinex","SOLUSD",1739627909916,[[195.23,0.03],[195.18,15.1772972],[195.17,80.7],[195.16,138.5],[195.15,13.44184853]],[[195.24,10.0538972],[195.27,20.063],[195.29,82.1],[195.3,46.7026888],[195.31,0.063]]]
["bitfinex","SOLUSD",1739627936475,[[195.15,0.03],[195.14,0.03],[195.12,10.0538972],[195.1,5.1254],[195.09,13.44184853]],[[195.18,10.0538972],[195.2,82.1],[195.21,1.5081],[195.24,0.97],[195.25,1.0]]]
["bitfinex","SOLUSD",1739627972001,[[195.15,0.03],[195.14,0.03],[195.09,0.03],[195.07,11.6875972],[195.01,1.0]],[[195.16,10.0538972],[195.18,82.1],[195.19,0.97],[195.2,53.62743733],[195.21,1.0]]]
["bitfinex","SOLUSD",1739628010712,[[195.14,0.0001],[195.09,0.03],[195.08,0.03],[195.04,10.0838972],[195.03,6.0338]],[[195.15,23.46574573],[195.18,3.4911],[195.2,46.6358888],[195.23,8.0443062],[233.47,238.3672]]]
["bitfinex","SOLUSD",1739628063683,[[194.92,15.79372309],[194.91,5.1304],[194.88,1.6447],[194.87,19.69404853],[194.86,12.8293]],[[194.98,15.79372309],[195.02,82.1],[195.03,15.03534853],[195.04,6.6512],[195.05,1.033]]]
["bitfinex","SOLUSD",1739628086688,[[194.89,15.79372309],[194.88,0.03],[194.85,85.8321],[194.84,7.8768],[194.82,13.41184853]],[[194.95,15.79372309],[194.96,20.0],[194.97,0.063],[194.99,82.1],[195.0,16.76372309]]]
["bitfinex","SOLUSD",1739628141436,[[194.94,10.11140066],[194.93,0.03],[194.92,5.1301],[194.88,80.73],[194.87,13.41184853]],[[194.97,0.063],[195.0,16.61720066],[195.01,1.5773],[195.03,82.1],[195.05,2.033]]]
["bitfinex","SOLUSD",1739628175574,[[194.88,0.03],[194.83,10.11140066],[194.82,5.1328],[194.81,1.5807],[194.8,0.03]],[[194.89,20.0],[194.9,10.11140066],[194.93,82.1],[194.94,1.033],[233.0,2.0]]]
["bitfinex","SOLUSD",1739628199520,[[194.69,25.0],[194.63,10.11140066],[194.62,1.5416],[194.6,6.1131],[194.59,5.1387]],[[194.7,30.11140066],[194.73,83.1],[194.74,13.41184853],[194.77,0.97],[194.86,35.8679228]]]
["bitfinex","SOLUSD",1739628214703,[[194.6,0.03],[194.57,10.11140066],[194.55,1.6427],[194.54,5.1403],[194.52,6.0041]],[[194.61,20.0],[194.63,10.11140066],[194.69,1.0],[194.7,42.35436662],[194.71,6.179]]]
["bitfinex","SOLUSD",1739628264310,[[194.4,81.46],[194.38,0.03],[194.37,1.5736],[194.36,15.87617805],[194.33,6.3135]],[[194.42,15.87617805],[194.48,7.9813062],[194.5,45.25063899],[194.51,1.0],[194.54,0.97]]]
["bitfinex","SOLUSD",1739628287408,[[194.4,15.87617805],[194.36,1.5869],[194.35,19.0086],[194.34,1.0],[194.32,13.41184853]],[[194.43,7.9813062],[194.44,0.063],[194.45,15.96261241],[194.47,15.87617805],[194.48,1.5184]]]
["bitfinex","SOLUSD",1739628301127,[[194.36,21.02117805],[194.35,0.03],[194.34,1.5869],[194.33,1.0],[194.32,14.41184853]],[[194.43,15.93917805],[194.44,0.063],[194.46,7.9813062],[194.48,17.48101241],[194.49,6.3495]]]
["bitfinex","SOLUSD",1739628325178,[[194.39,0.03],[194.35,0.03],[194.3,15.88982755],[194.29,81.48],[194.27,5.1472]],[[194.4,23.87113375],[194.41,15.96261241],[194.43,0.063],[194.44,1.6133],[194.45,1.0]]]
["bitfinex","SOLUSD",1739628360424,[[194.14,15.88982755],[194.11,13.41184853],[194.09,1.5852],[194.05,1.0],[194.0,15.88982755]],[[194.2,15.88982755],[194.21,0.063],[194.24,1.5783],[194.25,20.063],[194.26,22.11548145]]]
["bitfinex","SOLUSD",1739628380654,[[194.26,25.42102007],[194.25,13.41184853],[194.23,13.15878237],[194.21,16.89430865],[194.2,38.29422007]],[[194.32,25.42102007],[194.35,1.6096],[194.37,18.5],[194.4,32.01902007],[194.41,2.033]]]
["bitfinex","SOLUSD",1739628405978,[[194.12,13.41184853],[194.11,83.59],[194.1,25.42102007],[194.09,138.5],[194.07,1.5182]],[[194.25,31.48522007],[194.27,1.6645],[194.3,25.42102007],[194.34,1.0],[194.39,82.1]]]
["bitfinex","SOLUSD",1739628437688,[[194.24,25.42102007],[194.23,5.1785],[194.18,13.8746],[194.17,139.5],[194.15,83.0751]],[[194.31,38.8328686],[194.33,20.0],[194.34,1.6566],[194.36,6.257],[194.4,25.42102007]]]
["bitfinex","SOLUSD",1739628463239,[[194.36,30.56602007],[194.33,14.4937],[194.31,145.7626],[194.3,106.96102007],[194.29,1.0]],[[194.37,0.063],[194.41,0.063],[194.43,0.063],[194.44,25.48402007],[194.45,0.063]]]
["bitfinex","SOLUSD",1739628488959,[[194.36,21.02507466],[194.33,138.5],[194.32,12.8649],[194.31,162.21],[194.3,15.88007466]],[[194.41,0.063],[194.42,23.83907466],[194.43,13.47484853],[194.44,0.063],[194.51,1.033]]]
["bitfinex","SOLUSD",1739628504585,[[194.5,21.02137466],[194.48,82.46],[194.47,13.8551],[194.46,138.5],[194.45,14.91554853]],[[194.51,0.063],[194.55,0.063],[194.57,0.063],[194.58,1.5427],[194.59,15.88007466]]]
["bitfinex","SOLUSD",1739628554447,[[194.61,143.6383],[194.6,15.83185147],[194.59,80.7],[194.57,1.03],[194.56,81.45]],[[194.63,0.063],[194.67,15.83185147],[194.69,0.063],[194.71,0.063],[194.72,21.43934853]]]
["bitfinex","SOLUSD",1739628570561,[[194.65,234.46903936],[194.62,1.0],[194.61,102.23598237],[194.6,69.83311462],[194.59,31.87427005]],[[194.69,0.063],[194.71,10.19473936],[194.72,1.5939],[194.75,0.063],[194.8,40.58995744]]]
["bitfinex","SOLUSD",1739628597226,[[194.71,81.34],[194.68,15.26833936],[194.67,138.5],[194.66,80.7],[194.64,20.85388237]],[[194.74,10.13173936],[194.77,1.5884],[194.78,13.41184853],[194.79,6.397],[194.8,40.58995744]]]
["bitfinex","SOLUSD",1739628619277,[[194.61,0.063],[194.56,8.04038237],[194.55,0.03],[194.54,15.89430865],[194.52,5.1407]],[[194.62,29.25442043],[194.64,6.5552],[194.65,2.615],[194.66,1.0],[194.7,15.8425719]]]
["bitfinex","SOLUSD",1739628679282,[[194.62,15.87121312],[194.61,5.1382],[194.6,146.51038237],[194.59,17.50600865],[194.57,115.12764853]],[[194.69,15.87121312],[194.74,13.41184853],[194.75,0.03],[194.8,15.93421312],[194.93,50.063]]]
["bitfinex","SOLUSD",1739628697502,[[194.52,0.063],[194.51,0.063],[194.48,81.42],[194.46,21.01351312],[173.0,1.0]],[[194.53,15.87121312],[194.57,13.41184853],[194.59,6.4056],[194.6,17.84121312],[194.61,0.03]]]
["bitfinex","SOLUSD",1739628712025,[[194.54,15.87121312],[194.52,0.063],[194.51,0.063],[194.5,143.6413],[194.48,12.8541]],[[194.61,15.90121312],[194.64,21.66824853],[194.65,1.0],[194.66,1.0],[194.67,82.1]]]
["bitfinex","SOLUSD",1739628786885,[[194.61,0.063],[194.6,85.9017],[194.59,148.64204569],[194.58,81.38],[194.57,8.01038237]],[[194.65,0.03],[194.66,10.14204569],[194.7,13.41184853],[194.71,1.6511],[194.73,6.4957]]]
["bitfinex","SOLUSD",1739628825415,[[194.74,10.14204569],[194.68,18.74818783],[194.67,232.61184853],[194.66,2.0],[194.65,8.07338237]],[[194.75,0.03],[194.77,0.063],[194.8,10.20504569],[194.82,1.5558],[194.87,83.07]]]
["bitfinex","SOLUSD",1739628844728,[[194.76,250.93431469],[194.75,1.0],[194.73,12.8378],[194.71,138.6832],[173.27,0.19206865]],[[194.77,0.0001],[194.8,0.063],[194.81,0.063],[194.85,0.03],[194.88,10.17204569]]]
["bitfinex","SOLUSD",1739628872978,[[194.89,0.063],[194.86,81.26],[194.85,85.8319],[194.84,10.14204569],[194.8,151.91184853]],[[194.9,6.2686],[194.91,10.14204569],[194.96,1.5935],[194.97,1.0],[194.98,1.0]]]
["bitfinex","SOLUSD",1739628931141,[[194.93,0.063],[194.89,0.063],[194.88,86.3513],[194.87,15.80265543],[194.83,12.831]],[[194.94,15.80265543],[194.98,13.41184853],[194.99,9.0124],[195.0,15.80265543],[195.01,0.97]]]
["bitfinex","SOLUSD",1739628944378,[[194.89,0.063],[194.82,15.80265543],[194.8,5.1334],[194.79,94.1137],[194.77,138.563]],[[194.9,35.80265543],[194.94,8.896],[194.95,0.97],[194.97,82.1],[195.0,15.80265543]]]
["bitfinex","SOLUSD",1739628973907,[[194.69,0.063],[194.65,0.063],[194.61,0.063],[194.6,0.063],[194.59,86.4788]],[[194.7,66.01715939],[194.71,82.1],[194.72,0.97],[194.78,7.9468],[194.85,14.30636586]]]
["bitfinex","SOLUSD",1739629021989,[[194.63,17.35225543],[194.61,144.7856],[194.6,0.063],[194.58,94.5476],[194.46,50.78495913]],[[194.68,0.03],[194.7,15.83265543],[194.75,13.41184853],[194.76,0.97],[194.77,2.6218]]]
["bitfinex","SOLUSD",1739629042219,[[194.55,0.063],[194.52,0.063],[194.51,0.063],[194.49,0.063],[194.48,0.063]],[[194.56,120.88195544],[194.57,2.6108],[194.58,7.3609],[194.6,25.37010691],[194.74,81.44]]]
["bitfinex","SOLUSD",1739629068647,[[194.55,0.063],[194.52,15.91344579],[194.51,0.063],[194.49,0.063],[194.48,5.2049]],[[194.57,0.063],[194.58,15.85044579],[194.61,83.07],[194.62,1.5117],[194.63,7.5032]]]
["bitfinex","SOLUSD",1739629117920,[[194.52,0.063],[194.51,0.063],[194.49,0.063],[194.48,0.063],[194.45,21.05594579]],[[194.53,35.85044579],[194.55,95.51184853],[194.56,6.4221],[194.57,2.5479],[194.59,1.0]]]
["bitfinex","SOLUSD",1739629147041,[[194.55,15.85044579],[194.54,5.1403],[194.52,1.5716],[194.51,6.4972],[194.5,28.70384579]],[[194.56,0.063],[194.57,0.063],[194.62,97.95044579],[194.65,13.44184853],[194.67,2.5152]]]
["bitfinex","SOLUSD",1739629175709,[[194.61,15.84565324],[194.6,5.1385],[194.58,80.7],[194.56,233.7495],[194.55,14.44184853]],[[194.65,0.03],[194.68,15.87565324],[194.7,20.03],[194.72,1.5845],[194.88,55.10520352]]]
["bitfinex","SOLUSD",1739629189794,[[194.55,0.03],[194.52,0.063],[194.51,0.063],[194.49,0.063],[194.48,0.063]],[[194.56,15.84565324],[194.58,82.1],[194.59,0.97],[194.6,29.25750177],[194.61,2.5696]]]
["bitfinex","SOLUSD",1739629248639,[[194.63,10.14883206],[194.59,151.91184853],[194.58,2.0],[194.56,181.7639],[194.52,0.063]],[[194.65,0.03],[194.68,0.03],[194.69,32.21805563],[194.72,1.6144],[194.77,1.033]]]
["bitfinex","SOLUSD",1739629267241,[[194.63,81.38],[194.6,80.7],[194.59,10.14883206],[194.58,2.0],[194.57,164.82364853]],[[194.65,0.03],[194.66,10.14883206],[194.68,0.03],[194.69,1.58],[194.7,0.03]]]
["bitfinex","SOLUSD",1739629322424,[[194.56,80.7],[194.55,138.5],[194.54,10.14680343],[194.53,0.03],[194.52,5.2036]],[[194.57,0.063],[194.6,10.20980343],[194.65,0.03],[194.68,1.5695],[194.7,47.74801372]]]
["bitfinex","SOLUSD",1739629331151,[[194.55,0.03],[194.54,21.00016034],[194.53,219.23],[194.52,13.47484853],[194.51,14.9158]],[[194.57,0.063],[194.6,0.063],[194.61,15.86006034],[194.65,1.5578],[194.67,6.4515]]]
["bitfinex","SOLUSD",1739629394244,[[194.35,0.0001],[194.28,15.86934521],[194.25,6.7413],[194.24,144.5735],[194.23,1.0]],[[194.36,15.86934521],[194.38,13.41184853],[194.4,17.40454521],[194.42,1.0],[194.43,89.6264]]]
["bitfinex","SOLUSD",1739629423180,[[194.15,0.03],[194.12,5.1814],[194.11,221.7046],[194.09,6.4848],[193.96,19.93083973]],[[194.18,20.0],[194.19,10.17881185],[194.21,13.41184853],[194.25,0.97],[194.26,22.81253439]]]
["bitfinex","SOLUSD",1739629438393,[[194.12,10.17881185],[194.11,80.8746],[194.09,144.9848],[194.08,1.0],[194.06,3.11025787]],[[194.18,10.17881185],[194.21,13.41184853],[194.25,1.0],[194.26,22.78253439],[194.35,5.96576279]]]
["bitfinex","SOLUSD",1739629500945,[[194.16,15.9177099],[194.15,143.6506],[194.14,6.2037],[194.12,80.73],[194.11,1.03]],[[194.23,15.9177099],[194.24,0.063],[194.25,14.99874853],[194.3,16.8877099],[194.31,28.6612425]]]
["bitfinex","SOLUSD",1739629525358,[[194.12,0.03],[194.11,0.03],[194.09,15.92662301],[194.06,1.5389],[194.05,219.2]],[[194.15,15.92662301],[194.16,20.0],[194.18,0.063],[194.19,15.00484853],[194.2,15.92662301]]]
["bitfinex","SOLUSD",1739629547711,[[194.13,148.69193138],[194.12,5.1813],[194.11,0.03],[194.08,87.9821],[172.0,7.600269]],[[194.18,0.063],[194.19,10.19193138],[194.21,20.0],[194.24,15.03584853],[194.25,0.063]]]
["bitfinex","SOLUSD",1739629577326,[[193.87,209.42501768],[193.86,2.0],[193.82,46.31034853],[193.81,81.68],[193.8,22.43173904]],[[193.88,19.17741954],[193.93,31.81921631],[194.01,63.70716351],[194.05,6.3729],[194.06,17.50791844]]]
["bitfinex","SOLUSD",1739629625539,[[193.94,10.21204949],[193.93,112.74507864],[193.9,1.6131],[193.89,6.3441],[193.88,14.8945]],[[193.98,1.28919903],[194.0,10.21204949],[194.04,0.063],[194.05,15.85393682],[194.08,1.0]]]
["bitfinex","SOLUSD",1739629663424,[[193.95,0.03],[193.87,113.78727864],[193.86,91.88564052],[193.85,1.5509],[193.81,1.0]],[[193.96,10.20564052],[193.99,4.31105342],[194.0,41.82256208],[194.01,3.55555958],[194.02,14.38184853]]]
["bitfinex","SOLUSD",1739629672134,[[193.95,0.03],[193.89,10.20564052],[193.87,193.47667864],[193.86,81.68],[193.83,1.0]],[[193.96,14.51669394],[194.0,40.82256208],[194.02,1.0],[194.04,12.40449179],[194.07,22.07134525]]]
["bitfinex","SOLUSD",1739629725981,[[194.1,124.44771916],[194.09,80.7],[194.07,19.96734853],[194.06,81.62],[194.05,13.8828]],[[194.16,0.063],[194.17,10.20564052],[194.18,0.063],[194.19,20.0],[194.2,0.063]]]
["bitfinex","SOLUSD",1739629764098,[[194.16,188.28867864],[194.14,91.80564052],[194.09,21.31],[194.08,1.656],[171.73,0.20793135]],[[194.17,0.063],[194.18,0.063],[194.2,0.063],[194.21,10.20564052],[194.24,1.6068]]]
["bitfinex","SOLUSD",1739629802225,[[194.23,288.38902717],[194.22,30.20564052],[194.2,1.0],[194.19,1.5215],[194.17,1.0]],[[194.24,0.0001],[194.25,0.063],[194.29,10.20564052],[194.32,0.063],[194.34,0.063]]]
["bitfinex","SOLUSD",1739629814655,[[194.09,189.12867864],[194.06,10.20564052],[194.05,5.1532],[194.04,80.73],[194.03,0.03]],[[194.12,10.20564052],[194.17,8.1939],[194.2,56.20441061],[194.33,96.51545511],[234.29,238.3672]]]
["bitfinex","SOLUSD",1739629875315,[[194.16,188.28867864],[194.15,81.58],[194.1,11.80704052],[194.09,5.1822],[194.07,20.02614853]],[[194.17,10.20564052],[194.22,1.28782665],[194.23,1.54],[194.24,7.5077],[194.25,1.063]]]
["bitfinex","SOLUSD",1739629893373,[[194.13,0.03],[194.09,188.31867864],[194.07,81.58],[194.05,15.35874052],[194.03,6.6443]],[[194.14,31.49346717],[194.15,1.6321],[194.16,6.5183],[194.17,0.063],[194.18,13.41184853]]]
["bitfinex","SOLUSD",1739629918083,[[194.13,204.2523401],[194.12,1.5694],[194.09,5.182],[194.07,13.41184853],[194.05,2.0]],[[194.14,1.28826985],[194.15,0.063],[194.17,0.063],[194.19,15.93366146],[194.24,1.5276]]]
["bitfinex","SOLUSD",1739629945085,[[194.31,188.28867864],[194.25,15.93366146],[194.24,5.148],[194.23,89.2474],[194.22,13.41184853]],[[194.32,15.99666146],[194.34,0.063],[194.36,7.8291],[194.37,0.063],[194.39,0.97]]]
["bitfinex","SOLUSD",1739629973418,[[194.26,80.7],[194.25,107.61867864],[194.21,15.93366146],[194.2,5.149],[194.18,87.64]],[[194.28,15.93366146],[194.32,0.063],[194.34,1.033],[194.36,13.47484853],[194.46,7.83293682]]]
["bitfinex","SOLUSD",1739630016552,[[194.17,138.53],[194.16,80.4672289],[194.13,0.03],[194.12,21.08506146],[194.11,1.6266]],[[194.19,15.93366146],[194.24,0.97],[194.26,13.41184853],[194.27,1.0],[194.28,10.32087996]]]
["bitfinex","SOLUSD",1739630043495,[[194.05,0.03],[194.04,0.03],[194.03,0.03],[194.0,0.03],[193.99,218.9372289]],[[194.06,15.91079581],[194.09,0.97],[194.1,15.91079581],[194.11,14.41184853],[194.17,12.40307839]]]
["bitfinex","SOLUSD",1739630090638,[[194.12,218.9372289],[194.11,15.91079581],[194.1,5.1517],[194.09,0.03],[194.08,12.8806]],[[194.13,0.063],[194.17,13.41184853],[194.18,15.91079581],[194.2,13.41184853],[194.25,28.9027]]]
["bitfinex","SOLUSD",1739630120447,[[194.05,0.03],[194.04,0.03],[194.0,0.03],[193.97,220.15],[193.96,80.4672289]],[[194.06,56.70923024],[194.07,1.0],[194.1,17.64448171],[194.13,82.163],[194.19,7.83293682]]]
["bitfinex","SOLUSD",1739630139774,[[193.97,0.03],[193.96,0.03],[193.95,0.03],[193.93,0.03],[193.89,219.23]],[[193.98,44.59886068],[194.0,41.8680486],[194.02,1.6423],[194.15,69.27865059],[194.32,0.063]]]
["bitfinex","SOLUSD",1739630198963,[[193.55,0.57],[193.54,111.60951183],[193.51,148.14390811],[193.5,143.54579759],[193.49,7.0967]],[[193.57,15.99206978],[193.68,0.97],[193.69,1.0],[193.7,15.99206978],[193.8,25.75965364]]]
["bitfinex","SOLUSD",1739630215284,[[193.41,25.66326362],[193.39,5.1707],[193.37,151.91184853],[193.36,88.9567],[193.27,30.0]],[[193.45,20.0],[193.46,20.0],[193.48,25.63326362],[193.52,0.97],[193.53,13.41184853]]]
["bitfinex","SOLUSD",1739630225492,[[193.58,25.63326362],[193.56,88.1387],[193.52,2.0],[193.51,13.41184853],[193.5,25.63326362]],[[193.61,20.0],[193.65,25.63326362],[193.69,13.41184853],[193.7,25.63326362],[193.73,1.97]]]
["bitfinex","SOLUSD",1739630239196,[[193.79,26.40704313],[193.76,138.5],[193.75,22.03514853],[193.74,5.1614],[193.72,1.0]],[[193.85,25.63326362],[193.9,25.69626362],[193.91,13.41184853],[193.92,1.5399],[193.94,6.0028]]]
["bitfinex","SOLUSD",1739630283821,[[193.85,177.54511215],[193.82,80.7],[193.81,100.7988],[193.8,26.63326362],[193.75,25.8057]],[[193.86,0.063],[193.88,0.063],[193.9,0.063],[193.92,25.63326362],[193.98,7.992]]]
["bitfinex","SOLUSD",1739630295338,[[193.86,81.7],[193.83,0.03],[193.77,144.6627],[193.76,25.63326362],[193.75,24.32697429]],[[193.87,39.04511215],[193.9,25.63326362],[193.91,0.7735133],[193.96,1.97],[193.98,7.7133]]]
["bitfinex","SOLUSD",1739630314267,[[193.83,0.03],[193.82,81.72],[193.76,0.77387939],[193.75,162.82697429],[193.74,30.79456362]],[[193.84,39.04511215],[193.88,0.7735133],[193.89,20.0],[193.9,26.66626362],[193.91,1.5111]]]
["bitfinex","SOLUSD",1739630349013,[[193.91,81.68],[193.9,0.03],[193.85,138.5],[193.84,80.7],[193.83,25.66326362]],[[193.92,39.04511215],[193.98,1.8365133],[193.99,21.5226],[194.0,26.66626362],[194.11,95.51603973]]]
["bitfinex","SOLUSD",1739630374642,[[193.71,25.63326362],[193.7,5.96672382],[193.66,138.53],[193.65,81.76],[193.64,2.03]],[[193.77,25.63326362],[193.83,7.5899],[193.87,1.97],[193.88,82.8735133],[193.97,33.00176154]]]
["bitfinex","SOLUSD",1739630398849,[[193.7,0.0001],[193.66,0.03],[193.65,81.76],[193.64,0.03],[193.63,0.03]],[[193.71,39.04511215],[193.74,0.97],[193.75,1.7735133],[193.76,82.1],[193.8,25.63326362]]]
["bitfinex","SOLUSD",1739630412870,[[193.66,0.03],[193.64,0.03],[193.63,0.03],[193.58,140.09],[193.57,87.9708]],[[193.67,39.04511215],[193.69,0.7735133],[193.7,39.04511215],[193.71,0.063],[193.72,0.97]]]
["bitfinex","SOLUSD",1739630462815,[[193.7,14.41184853],[193.69,198.26676577],[193.68,30.0],[193.67,93.6082],[193.66,81.83]],[[193.71,0.063],[193.83,16.07265862],[193.84,1.6273],[193.9,16.07265862],[193.92,0.97]]]
["bitfinex","SOLUSD",1739630476629,[[193.66,0.03],[193.64,20.03],[193.63,0.8043072],[193.61,16.00965862],[193.56,30.0]],[[193.68,16.00965862],[193.7,0.063],[193.71,0.063],[193.75,1.6518],[193.76,0.7735133]]]
["bitfinex","SOLUSD",1739630494857,[[193.82,20.0],[193.8,16.78333897],[193.79,81.76],[193.76,140.0749],[193.75,96.11184853]],[[193.83,0.063],[193.86,16.00965862],[193.9,1.6162],[193.91,0.063],[193.92,0.7735133]]]
["bitfinex","SOLUSD",1739630520463,[[193.6,16.00965862],[193.59,0.77462085],[193.58,6.6077],[193.57,0.03],[193.56,5.1661]],[[193.67,16.07265862],[193.74,6.1484],[193.75,1.0],[193.77,0.97],[193.79,0.7735133]]]
["bitfinex","SOLUSD",1739630556799,[[193.56,16.00965862],[193.54,5.1668],[193.53,26.87978544],[193.51,1.6388],[193.5,98.88965862]],[[193.6,0.063],[193.62,16.00965862],[193.69,0.7735133],[193.7,16.00965862],[193.71,2.5333]]]
["bitfinex","SOLUSD",1739630576212,[[193.65,81.84],[193.62,25.6006746],[193.6,0.03],[193.59,7.6453],[193.57,1.0]],[[193.67,0.063],[193.68,25.6006746],[193.72,0.7735133],[193.73,6.6146],[193.74,1.5958]]]
["bitfinex","SOLUSD",1739630595624,[[193.62,81.76],[193.61,25.5677952],[193.6,6.3713],[193.59,1.5304],[193.58,14.41184853]],[[193.67,25.5677952],[193.72,0.7735133],[193.73,13.41184853],[193.76,0.063],[193.77,1.0]]]
["bitfinex","SOLUSD",1739630632363,[[193.67,20.03],[193.64,25.58606439],[193.63,86.9244],[193.62,0.03],[193.61,8.2699]],[[193.71,25.58606439],[193.75,0.7735133],[193.76,82.163],[193.77,13.41184853],[193.78,0.97]]]
["bitfinex","SOLUSD",1739630659096,[[193.67,20.03],[193.65,21.15083614],[193.64,81.76],[193.62,0.03],[193.6,42.34128467]],[[193.72,15.98693614],[193.76,0.8365133],[193.77,82.1],[193.78,20.81674853],[193.79,1.5144]]]
["bitfinex","SOLUSD",1739630678132,[[193.67,0.03],[193.66,97.76693614],[193.65,5.1639],[193.63,13.41184853],[193.62,0.03]],[[193.7,20.0],[193.72,0.063],[193.73,15.98693614],[193.76,0.8365133],[193.77,82.1]]]
["bitfinex","SOLUSD",1739630703679,[[193.59,0.77452007],[193.58,1.5563],[193.57,13.41184853],[193.56,2.0],[193.55,36.3695]],[[193.6,16.0068042],[193.68,0.063],[193.7,18.3170175],[193.71,82.1],[193.73,6.055]]]
["bitfinex","SOLUSD",1739630740509,[[193.79,51.5665635],[193.78,30.0],[193.77,219.2],[193.76,0.03],[193.75,24.727774]],[[193.8,0.0001],[193.83,0.063],[193.86,10.2208735],[193.87,0.063],[193.88,0.063]]]
["bitfinex","SOLUSD",1739630779954,[[193.91,67.75646428],[193.9,7.0511],[193.89,152.91184853],[193.87,93.595],[193.86,0.03]],[[193.92,0.0001],[193.96,0.063],[193.98,0.063],[193.99,10.2838735],[194.0,0.063]]]
["bitfinex","SOLUSD",1739630811573,[[194.07,80.55780798],[194.06,1.0],[194.05,300.8],[194.03,6.44833027],[194.02,38.6557]],[[194.08,0.0001],[194.1,0.063],[194.12,0.063],[194.18,11.8500735],[194.19,6.3418]]]
["bitfinex","SOLUSD",1739630853802,[[194.18,0.063],[194.17,97.45629324],[194.16,5.1501],[194.12,30.063],[173.78,0.18678108]],[[194.23,15.89629324],[194.24,0.03],[194.27,7.1972133],[194.28,16.03784853],[194.29,0.97]]]
["bitfinex","SOLUSD",1739630885223,[[194.28,81.52],[194.25,5.1479],[194.23,10.16660752],[194.22,0.77202933],[194.2,57.97154853]],[[194.29,10.16660752],[194.33,0.8035133],[194.37,85.6681],[194.38,0.03],[194.39,13.41184853]]]
["bitfinex","SOLUSD",1739630909544,[[194.32,15.88514469],[194.31,20.0],[194.3,0.77180954],[194.28,30.0],[194.27,31.42784853]],[[194.33,0.0001],[194.38,0.03],[194.39,15.88514469],[194.4,0.03],[194.41,0.7735133]]]
["bitfinex","SOLUSD",1739630957505,[[194.32,0.063],[194.25,86.6279],[194.24,0.063],[194.23,15.89067394],[194.2,0.063]],[[194.33,25.54948724],[194.35,13.41184853],[194.36,0.97],[194.37,82.1],[194.38,0.03]]]
["bitfinex","SOLUSD",1739630988355,[[194.32,15.37519401],[194.31,21.6124],[194.3,87.9702],[194.29,30.0],[194.28,12.868]],[[194.33,0.03],[194.37,0.03],[194.38,0.03],[194.39,0.7735133],[194.4,10.19609401]]]
["bitfinex","SOLUSD",1739631016292,[[194.32,0.063],[194.27,1.0],[194.26,81.48],[194.25,1.0],[194.24,10.22909401]],[[194.33,10.16609401],[194.36,80.12960731],[194.37,7.7354],[194.4,40.66437604],[194.41,3.02429264]]]
["bitfinex","SOLUSD",1739631035616,[[194.32,0.063],[194.28,1.0],[194.26,1.6308],[194.25,7.0813],[194.24,15.37719401]],[[194.33,10.16609401],[194.37,0.03],[194.39,93.54145584],[194.4,42.24337604],[194.42,6.405]]]
["bitfinex","SOLUSD",1739631071302,[[194.43,1.0],[194.42,1.0],[194.41,10.16609401],[194.37,13.41184853],[194.32,1.0]],[[194.44,0.03],[194.47,10.16609401],[194.53,0.03],[194.55,7.8274],[194.59,2.05931772]]]
["bitfinex","SOLUSD",1739631111957,[[194.35,0.063],[194.32,0.063],[194.27,0.063],[194.26,0.063],[194.25,82.48]],[[194.36,29.29896697],[194.39,80.12960731],[194.4,17.44971844],[194.41,6.5353],[194.53,43.01284158]]]
["bitfinex","SOLUSD",1739631135581,[[194.15,0.063],[194.12,0.063],[194.09,1.0],[194.07,0.063],[194.06,6.2159]],[[194.16,59.32574363],[194.17,20.0],[194.2,15.9138951],[194.23,1.6465],[194.36,19.31391749]]]
["bitfinex","SOLUSD",1739631167127,[[194.07,0.063],[194.06,0.063],[194.04,0.063],[194.03,1.0],[194.02,1.063]],[[194.08,10.1973094],[194.1,40.7892376],[194.11,82.1],[194.12,13.44184853],[194.26,28.03550521]]]
["bitfinex","SOLUSD",1739631226875,[[194.09,1.0],[194.07,1.0],[194.04,10.1973094],[194.0,0.77288315],[193.99,240.312]],[[194.11,10.1973094],[194.12,0.03],[194.14,82.1],[194.15,13.41184853],[194.19,1.5271]]]
["bitfinex","SOLUSD",1739631253683,[[194.0,0.03],[193.99,1.063],[193.97,1.0],[193.96,0.03],[193.88,112.62]],[[194.01,10.1973094],[194.04,1.5873],[194.05,20.02704853],[194.2,15.513],[194.21,48.23614542]]]
["bitfinex","SOLUSD",1739631290211,[[194.02,288.62335793],[194.0,40.8192376],[193.99,13.9498],[193.95,8.13940811],[193.89,51.0337401]],[[194.03,0.063],[194.1,0.063],[194.12,10.2273094],[194.18,82.1],[194.33,282.85891845]]]
["bitfinex","SOLUSD",1739631344067,[[194.19,11.6973094],[194.18,80.7],[194.17,0.77222178],[194.16,138.563],[194.15,1.0]],[[194.2,0.063],[194.23,0.063],[194.26,10.1973094],[194.28,0.03],[194.29,1.6316]]]
["bitfinex","SOLUSD",1739631376317,[[194.31,339.69277709],[194.3,70.7892376],[194.27,2.09613571],[194.23,4.98075889],[194.19,25.23725336]],[[194.32,0.03],[194.39,0.03],[194.4,0.03],[194.41,0.03],[194.42,1.5983]]]
["bitfinex","SOLUSD",1739631401657,[[194.42,1.5],[194.41,0.063],[194.39,10.1973094],[194.36,5.145],[194.35,140.0226]],[[194.43,0.03],[194.44,0.03],[194.45,11.8627094],[194.46,6.2168],[194.5,41.2892376]]]
["bitfinex","SOLUSD",1739631430597,[[194.51,10.1973094],[194.5,1.5],[194.48,0.063],[194.43,5.1432],[194.4,123.2492376]],[[194.52,0.03],[194.55,1.523],[194.56,101.52624853],[194.58,0.5],[194.59,0.03]]]
["bitfinex","SOLUSD",1739631498843,[[194.43,1.0],[194.41,10.7603094],[194.39,5.851],[194.37,80.7],[194.33,36.79990674]],[[194.45,20.0],[194.47,10.1973094],[194.5,13.91184853],[194.54,82.1],[233.0,2.0]]]
["bitfinex","SOLUSD",1739631520492,[[194.41,1.563],[194.4,10.1973094],[194.36,6.1594],[194.35,6.7709],[194.33,0.83466983]],[[194.44,20.0],[194.46,82.1],[194.47,23.60915793],[194.48,0.53],[234.29,238.3672]]]
["bitfinex","SOLUSD",1739631562617,[[194.41,0.063],[194.36,0.5],[194.35,2.6256],[194.33,0.063],[194.32,10.2603094]],[[194.42,74.10915793],[194.44,2.02562844],[194.46,1.611],[194.47,6.2984],[194.5,52.52228646]]]
["bitfinex","SOLUSD",1739631622905,[[194.44,0.5],[194.43,1.0],[194.41,10.2603094],[194.39,1.5492],[194.25,41.73864457]],[[194.47,92.2973094],[194.48,0.03],[194.5,13.41184853],[194.52,2.11298301],[194.53,4.53900542]]]
["bitfinex","SOLUSD",1739631655470,[[194.41,1.063],[194.39,0.5],[194.36,10.1973094],[194.34,1.6609],[194.33,5.2088]],[[194.42,0.03],[194.43,10.1973094],[194.45,0.5],[194.46,13.44184853],[194.52,2.08610477]]]
["bitfinex","SOLUSD",1739631682691,[[194.41,11.7603094],[194.39,5.1442],[194.38,2.33976657],[194.36,6.111],[194.35,2.0]],[[194.42,0.03],[194.46,0.03],[194.48,0.03],[194.49,92.2973094],[194.54,8.83700905]]]
["bitfinex","SOLUSD",1739631725759,[[194.66,0.5],[194.65,1.0],[194.61,10.1973094],[194.59,6.4491],[194.58,5.1392]],[[194.67,10.1973094],[194.68,20.0],[194.71,97.02724853],[194.72,6.3679],[194.73,0.5]]]
["bitfinex","SOLUSD",1739631751041,[[194.56,1.0],[194.55,0.5],[194.52,10.1973094],[194.5,8.1169],[194.48,80.763]],[[194.6,10.1973094],[194.61,13.41184853],[194.65,82.1],[194.66,0.5],[194.67,1.6061]]]
["bitfinex","SOLUSD",1739631757746,[[194.56,0.5],[194.55,1.0],[194.52,10.1973094],[194.5,8.1169],[194.49,5.1416]],[[194.58,10.1973094],[194.59,13.41184853],[194.64,82.1],[194.65,0.5],[194.67,1.6061]]]
["bitfinex","SOLUSD",1739631794693,[[194.57,1.5],[194.53,15.85213303],[194.51,10.2649],[194.5,5.1413],[194.47,1.0]],[[194.58,20.0],[194.59,15.85213303],[194.61,13.41184853],[194.63,6.315],[194.65,0.5]]]
["bitfinex","SOLUSD",1739631821085,[[194.62,1.5],[194.6,10.1385795],[194.56,86.61034513],[194.55,7.3976],[194.54,2.5269]],[[194.63,0.03],[194.66,10.1385795],[194.67,82.1],[194.7,13.41184853],[194.73,2.55008173]]]
["bitfinex","SOLUSD",1739631885848,[[194.59,1.5],[194.58,10.1385795],[194.55,6.7716],[194.53,1.77085552],[194.52,80.7]],[[194.6,0.03],[194.63,0.03],[194.64,10.1385795],[194.65,82.1],[194.7,42.207118]]]
["bitfinex","SOLUSD",1739631913372,[[194.41,0.063],[194.37,0.063],[194.35,0.563],[194.34,1.0],[194.29,18.2719795]],[[194.42,53.55042803],[194.45,82.6],[194.47,1.5834],[194.54,25.73874368],[194.56,2.08681664]]]
["bitfinex","SOLUSD",1739631938193,[[194.42,17.79836084],[194.41,0.83433289],[194.4,40.61944336],[194.39,2.6635],[194.34,232.43747091]],[[194.43,0.03],[194.51,82.1],[194.52,0.03],[194.53,10.15486084],[194.57,3.6968958]]]
["bitfinex","SOLUSD",1739631989670,[[194.42,0.063],[194.41,0.063],[194.38,1.0],[194.37,0.5014],[194.33,0.063]],[[194.43,59.27870162],[194.46,0.5616],[194.48,1.5409],[194.49,6.5601],[194.5,15.86685309]]]
["bitfinex","SOLUSD",1739632022280,[[194.2,0.5474],[194.19,0.063],[194.17,10.18639341],[194.16,0.063],[194.15,5.1506]],[[194.21,20.0],[194.23,10.18639341],[194.24,30.0],[194.25,13.41184853],[194.28,0.063]]]
["bitfinex","SOLUSD",1739632050602,[[194.27,7.6698],[194.26,15.90516331],[194.25,0.03],[194.24,6.1482],[194.23,81.7]],[[194.28,0.063],[194.32,15.90516331],[194.38,95.51184853],[194.4,15.90516331],[194.42,2.0]]]
["bitfinex","SOLUSD",1739632106601,[[194.3,10.1706657],[194.28,85.8771],[194.27,3.31154755],[194.26,88.0345],[194.25,139.53]],[[194.37,10.1706657],[194.39,82.1],[194.4,20.063],[194.41,0.063],[194.44,21.16394853]]]
["bitfinex","SOLUSD",1739632118013,[[194.34,10.1706657],[194.32,5.146],[194.3,1.0],[194.29,0.77179471],[194.28,81.73]],[[194.38,82.1],[194.4,0.063],[194.41,10.2336657],[194.44,7.7521],[194.47,2.05530699]]]
["bitfinex","SOLUSD",1739632159447,[[194.28,0.03],[194.25,10.2006657],[194.23,80.7],[194.22,1.6395],[194.21,138.5]],[[194.29,0.063],[194.32,10.1706657],[194.35,20.0],[194.37,1.6195],[194.38,95.51184853]]]
["bitfinex","SOLUSD",1739632192580,[[194.28,0.03],[194.25,10.2006657],[194.2,126.5618628],[194.19,0.063],[194.18,83.52]],[[194.29,20.063],[194.31,10.1706657],[194.34,13.41184853],[194.35,82.1],[194.36,8.8876]]]
["bitfinex","SOLUSD",1739632263132,[[194.19,0.063],[194.18,10.1706657],[194.16,0.063],[194.14,6.6603],[194.13,1.0]],[[194.24,92.2706657],[194.26,13.47484853],[194.29,0.063],[194.3,42.6826628],[194.31,7.7368]]]
["bitfinex","SOLUSD",1739632279784,[[194.19,0.063],[194.16,0.063],[194.14,11.6802657],[194.12,86.9288],[194.11,5.1516]],[[194.21,30.1706657],[194.24,13.47484853],[194.25,82.1],[194.26,0.063],[194.27,1.0]]]
["bitfinex","SOLUSD",1739632307588,[[194.1,10.1706657],[194.08,5.1824],[194.06,1.6568],[194.05,8.0909],[194.04,0.7726657]],[[194.15,0.063],[194.17,10.1706657],[194.18,13.41184853],[194.19,82.1],[194.22,3.75920241]]]
["bitfinex","SOLUSD",1739632384093,[[194.21,10.1706657],[194.18,1.0],[194.17,82.47221285],[194.16,5.1503],[194.15,1.6343]],[[194.22,0.063],[194.24,0.063],[194.29,0.063],[194.3,82.1],[194.31,16.1836657]]]
["bitfinex","SOLUSD",1739632412815,[[194.13,10.2006657],[194.11,0.03],[194.08,0.03],[194.07,15.184556],[194.06,16.07034853]],[[194.17,82.1],[194.18,1.6205],[194.19,10.1706657],[194.22,0.063],[194.24,10.94194424]]]
["bitfinex","SOLUSD",1739632448440,[[194.22,10.1706657],[194.19,5.1493],[194.17,90.5915],[194.16,1.0],[194.15,168.53]],[[194.24,0.063],[194.26,0.063],[194.28,0.063],[194.29,0.063],[194.32,10.2336657]]]
["bitfinex","SOLUSD",1739632489304,[[194.27,10.1706657],[194.25,5.1777],[194.24,13.41184853],[194.23,80.7],[194.21,13.8721]],[[194.28,0.063],[194.29,0.063],[194.32,0.063],[194.34,92.2706657],[194.35,0.063]]]
["bitfinex","SOLUSD",1739632558059,[[194.11,0.0001],[194.08,0.03],[194.06,0.03],[194.05,0.03],[194.02,8.0439]],[[194.12,40.1706657],[194.14,1.0],[194.15,13.41184853],[194.16,1.0],[194.17,1.6099]]]
["bitfinex","SOLUSD",1739632595596,[[194.03,0.02390943],[194.02,0.03],[193.98,1.6249],[193.93,11.4706],[193.92,10.1706657]],[[194.04,40.1706657],[194.07,1.0],[194.08,1.0],[194.09,1.5918],[194.1,52.36395123]]]
["bitfinex","SOLUSD",1739632614415,[[193.92,1.5722],[193.91,0.03],[193.9,6.5737],[193.89,5.1575],[193.88,10.2006657]],[[193.96,40.1706657],[194.0,40.6826628],[194.01,2.09004166],[194.02,13.41184853],[194.03,2.0]]]
["bitfinex","SOLUSD",1739632652334,[[193.95,0.03],[193.91,0.03],[193.88,1.6498],[193.87,88.2741],[193.86,0.03]],[[193.96,30.1706657],[193.99,30.0],[194.0,40.6826628],[194.01,82.1],[194.02,1.063]]]
["bitfinex","SOLUSD",1739632713933,[[193.87,0.03],[193.86,0.03],[193.84,15.3294657],[193.83,7.745],[193.82,13.41184853]],[[193.88,0.063],[193.91,10.1706657],[193.93,20.0],[193.94,82.1],[193.95,1.5729]]]
["bitfinex","SOLUSD",1739632748662,[[193.87,110.47051423],[193.86,1.03],[193.85,168.5],[193.83,20.6424],[193.82,81.68]],[[193.88,0.063],[193.96,10.1706657],[193.98,20.0],[194.0,1.6326],[194.01,88.259]]]
["bitfinex","SOLUSD",1739632781673,[[193.87,249.97051423],[193.86,0.03],[193.84,30.0],[193.83,12.9272],[193.82,81.68]],[[193.88,0.063],[193.97,1.653],[193.98,10.1706657],[193.99,6.0917],[194.01,82.1]]]
["bitfinex","SOLUSD",1739632839656,[[193.88,0.03],[193.87,10.2006657],[193.86,0.03],[193.85,13.41184853],[193.83,83.3515]],[[193.93,10.1706657],[193.95,83.6031],[193.96,6.3708],[193.98,20.063],[194.0,41.6826628]]]
["bitfinex","SOLUSD",1739632873928,[[193.83,0.03],[193.79,10.1706657],[193.77,1.5535],[193.76,6.4087],[193.74,18.57324853]],[[193.84,30.0],[193.85,10.1706657],[193.89,0.063],[193.9,42.2438628],[193.91,10.26459513]]]
["bitfinex","SOLUSD",1739632910369,[[193.83,0.03],[193.76,10.1706657],[193.74,8.1526],[193.71,1.0],[193.69,1.0]],[[193.84,10.1706657],[193.85,82.1],[193.86,0.063],[193.89,1.063],[193.9,40.6826628]]]
["bitfinex","SOLUSD",1739632952928,[[193.74,0.0001],[193.7,10.1706657],[193.69,7.5974],[193.66,5.1636],[193.64,1.0]],[[193.75,0.063],[193.76,10.1706657],[193.82,2.0],[193.83,13.47484853],[193.85,1.5298]]]
["bitfinex","SOLUSD",1739632982034,[[193.81,1.063],[193.8,1.0],[193.78,6.6546],[193.77,23.58251423],[193.74,82.2427]],[[193.83,10.1706657],[193.84,20.0],[193.87,82.1],[193.9,40.6826628],[193.92,0.9153]]]
["bitfinex","SOLUSD",1739633002651,[[193.82,1.063],[193.81,1.063],[193.78,16.8252657],[193.77,13.41184853],[193.7,42.6826628]],[[193.84,10.1706657],[193.88,82.1],[193.9,40.6826628],[193.97,0.14892204],[194.04,30.9958827]]]
["bitfinex","SOLUSD",1739633031162,[[193.75,0.063],[193.74,0.0001],[193.72,1.0],[193.7,82.78],[193.59,12.9136]],[[193.76,10.1706657],[193.78,20.0],[193.8,40.6826628],[193.81,82.1],[193.82,2.11110618]]]
["bitfinex","SOLUSD",1739633065288,[[193.69,1.0],[193.67,7.4865],[193.65,10.1706657],[193.62,5.2276],[193.61,95.71854853]],[[193.72,10.1706657],[193.74,82.13],[193.8,54.09451133],[193.86,10.233666],[193.9,40.51175503]]]
["bitfinex","SOLUSD",1739633116469,[[193.79,2.6253],[193.76,13.41184853],[193.75,80.7],[193.74,10.1706657]],[[193.81,10.2006657],[193.82,0.03],[193.88,82.1],[193.9,43.16273702],[193.99,38.65130188]]]
["bitfinex","SOLUSD",1739633140113,[[193.77,1.0],[193.76,84.2488],[193.74,0.063],[193.72,6.2467],[193.71,91.3389657]],[[193.78,10.1706657],[193.88,82.1618],[193.89,13.41184853],[193.9,40.6826628],[193.91,0.03]]]
["bitfinex","SOLUSD",1739633185667,[[193.79,0.9382],[193.76,1.5362],[193.74,11.2336657],[193.71,87.2817],[193.7,0.063]],[[193.8,40.1706657],[193.84,82.1],[193.89,13.47364853],[194.42,1077.40527888]]]
["bitfinex","SOLUSD",1739633211390,[[193.9,0.9382],[193.88,1.0],[193.84,23.58251423],[193.83,7.9505],[193.82,139.5]],[[193.91,10.2006657],[193.94,0.03],[193.98,2.42739851],[193.99,82.1],[194.01,0.0918]]]
["bitfinex","SOLUSD",1739633251040,[[193.93,12.0802657],[193.91,88.7539],[193.9,13.41184853],[193.89,139.5],[193.88,5.1578]],[[193.94,0.03],[193.96,0.03],[193.98,0.03],[194.0,10.1706657],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1739633269152,[[193.93,1.9096],[193.88,10.1706657],[193.86,88.5398],[193.85,14.41184853],[193.84,225.4618]],[[193.94,10.2006657],[193.96,0.03],[193.97,20.0],[193.98,0.03],[194.02,4.91261089]]]
["bitfinex","SOLUSD",1739633349061,[[193.91,1.05558998],[193.87,91.8506657],[193.84,0.063],[193.83,21.42644853],[193.82,5.1594]],[[193.92,20.0],[193.94,10.2006657],[193.95,82.1],[193.96,0.03],[194.01,0.03]]]
["bitfinex","SOLUSD",1739633389381,[[193.91,24.63810421],[193.89,88.6393],[193.88,6.1577],[193.87,1.0],[193.86,220.22]],[[193.92,0.03],[193.94,0.03],[193.96,0.03],[193.98,0.03],[193.99,10.1706657]]]
["bitfinex","SOLUSD",1739633410814,[[193.91,1.05558998],[193.89,81.68],[193.86,10.1706657],[193.85,87.1842],[193.84,15.06524853]],[[193.92,0.03],[193.93,10.1706657],[193.94,0.03],[193.96,0.03],[193.97,82.1]]]
["bitfinex","SOLUSD",1739633439342,[[193.82,18.83765568],[193.79,18.57184853],[193.78,1.83691127],[193.77,1.063],[193.76,80.7]],[[193.83,30.0],[193.9,82.1],[193.91,10.1706657],[193.94,0.03],[193.98,1.03]]]
["bitfinex","SOLUSD",1739633481590,[[193.89,0.99258998],[193.84,6.5745],[193.83,92.50620819],[193.82,13.41184853],[193.8,139.563]],[[193.9,10.22260819],[193.92,0.03],[193.94,20.03],[193.96,0.03],[193.97,82.1]]]
["bitfinex","SOLUSD",1739633510211,[[193.91,0.99258998],[193.86,88.6171],[193.85,10.22260819],[193.84,1.0],[193.83,138.563]],[[193.92,10.25260819],[193.94,0.03],[193.96,0.03],[193.97,82.1],[194.09,5.192]]]
["bitfinex","SOLUSD",1739633534741,[[193.84,0.99258998],[193.83,0.063],[193.8,81.783],[193.79,6.0181],[193.78,80.763]],[[193.85,35.97150112],[193.88,82.1],[193.9,15.97150112],[193.92,14.44184853],[194.07,30.03]]]
["bitfinex","SOLUSD",1739633582303,[[193.78,1.05558998],[193.77,0.063],[193.74,0.063],[193.73,15.98026505],[193.71,0.4683]],[[193.79,45.98026505],[193.8,0.063],[193.82,82.1],[193.84,0.063],[193.87,14.41184853]]]
["bitfinex","SOLUSD",1739633627647,[[193.87,0.92498998],[193.86,81.76],[193.83,7.674],[193.82,80.7],[193.81,15.97124704]],[[193.89,15.97124704],[193.91,82.1],[193.92,0.03],[193.94,0.03],[193.95,1.07501002]]]
["bitfinex","SOLUSD",1739633644485,[[193.83,0.92498998],[193.79,0.063],[193.78,16.03424704],[193.77,0.063],[193.74,80.763]],[[193.84,15.97124704],[193.85,82.1],[193.9,16.04625706],[193.91,8.2591],[193.92,1.03]]]
["bitfinex","SOLUSD",1739633671351,[[193.91,33.07005144],[193.9,324.66211838],[193.86,12.9584],[193.84,32.13140819],[193.83,32.81380601]],[[193.92,0.03],[193.94,0.03],[193.96,0.03],[193.98,0.03],[194.01,0.03]]]
["bitfinex","SOLUSD",1739633747648,[[194.13,0.84968998],[194.08,10.20867217],[194.07,94.11184853],[194.06,138.5],[194.03,2.6446]],[[194.14,10.20867217],[194.16,1.5112],[194.19,6.094],[194.2,40.83468868],[194.22,82.25031002]]]
["bitfinex","SOLUSD",1739633763349,[[194.22,24.47021068],[194.21,0.77205429],[194.2,41.83468868],[194.19,220.2],[194.16,11.2312]],[[194.23,0.03],[194.29,20.0],[194.3,20.0],[194.32,10.20867217],[194.34,6.3525]]]
["bitfinex","SOLUSD",1739633784292,[[194.41,12.55866215],[194.38,6.82767571],[194.37,1.0],[194.36,1.0],[194.34,86.6856]],[[194.42,0.03],[194.46,20.0],[194.49,10.20867217],[194.54,2.2614153],[194.55,82.1]]]
["bitfinex","SOLUSD",1739633805710,[[194.48,6.0015],[194.47,97.31880345],[194.46,13.41184853],[194.42,1.0]],[[194.56,30.0],[194.6,17.68071347],[194.61,3.1358771],[194.62,0.03]]]
["bitfinex","SOLUSD",1739633853846,[[194.45,0.84968998],[194.42,10.21738867],[194.4,13.41184853],[194.39,145.6684],[194.38,7.6901]],[[194.46,30.03],[194.49,10.18438867],[194.53,0.03],[194.57,2.70531002],[194.58,82.1]]]
["bitfinex","SOLUSD",1739633888401,[[194.48,32.32879016],[194.45,146.5368],[194.43,7.01810601],[194.42,0.063],[194.41,140.60451914]],[[194.49,0.03],[194.53,0.03],[194.59,20.0],[194.6,0.03],[194.61,10.15438867]]]
["bitfinex","SOLUSD",1739633948097,[[194.49,0.91268998],[194.46,10.15438867],[194.45,13.41184853],[194.44,81.46],[194.43,148.1667]],[[194.5,20.03],[194.52,10.15438867],[194.53,0.03],[194.59,1.0],[194.6,40.64755468]]]
["bitfinex","SOLUSD",1739633990747,[[194.52,95.70153851],[194.49,156.60678867],[194.47,1.0],[194.45,81.7],[194.42,29.76379673]],[[194.53,20.03],[194.55,10.15438867],[194.6,40.64755468],[194.61,1.0],[194.62,0.03]]]
["bitfinex","SOLUSD",1739634027587,[[194.52,162.91592718],[194.51,81.44],[194.5,2.063],[194.49,93.7939],[194.47,7.99952228]],[[194.53,0.03],[194.6,10.18438867],[194.62,0.03],[194.66,0.03],[194.68,3.92510285]]]
["bitfinex","SOLUSD",1739634063198,[[194.52,244.33592718],[194.5,2.063],[194.49,96.65192228],[194.48,5.1419],[194.47,15.99904457]],[[194.53,0.03],[194.6,10.18438867],[194.62,1.6533],[194.66,1.03],[194.74,8.07158661]]]
["bitfinex","SOLUSD",1739634129940,[[194.51,0.84968998],[194.48,10.15438867],[194.46,13.47484853],[194.45,139.2711117],[194.44,6.1429]],[[194.52,20.0],[194.53,0.03],[194.55,10.15438867],[194.62,90.898],[194.64,0.15031002]]]
["bitfinex","SOLUSD",1739634147098,[[194.46,0.063],[194.45,0.84968998],[194.42,0.063],[194.38,11.69698867],[194.36,7.23118992]],[[194.47,30.15438867],[194.5,41.61755468],[194.51,1.6628],[194.53,0.18031002],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739634178821,[[194.52,0.84968998],[194.46,0.063],[194.45,150.17248867],[194.44,175.57184853],[194.43,6.6435]],[[194.53,10.18438867],[194.6,43.3650647],[194.62,95.54184853],[194.63,14.20188661],[194.76,129.15037625]]]
["bitfinex","SOLUSD",1739634214939,[[194.52,165.48562718],[194.51,86.904],[194.5,46.99655468],[194.49,81.44],[194.47,12.8551]],[[194.53,0.03],[194.6,0.03],[194.62,10.18438867],[194.66,0.03],[194.69,98.80993378]]]
["bitfinex","SOLUSD",1739634278516,[[194.59,0.84968998],[194.54,10.15438867],[194.53,21.08034853],[194.52,0.063],[194.51,138.563]],[[194.6,10.18438867],[194.61,20.0],[194.62,0.03],[194.64,8.07158661],[194.65,16.10846275]]]
["bitfinex","SOLUSD",1739634314927,[[194.62,0.063],[194.6,0.84968998],[194.55,10.15438867],[194.53,13.47484853],[194.52,81.463]],[[194.63,10.15438867],[194.64,1.5548],[194.66,0.03],[194.67,0.18031002],[194.68,1.0]]]
["bitfinex","SOLUSD",1739634340275,[[194.55,0.84968998],[194.53,0.063],[194.52,81.463],[194.51,0.063],[194.5,8.1538]],[[194.56,10.15438867],[194.61,20.0],[194.62,0.15031002],[194.63,1.03],[194.7,53.69451082]]]
["bitfinex","SOLUSD",1739634393146,[[194.56,0.063],[194.54,0.91268998],[194.53,0.063],[194.52,0.063],[194.48,178.53388867]],[[194.57,10.15438867],[194.6,40.61755468],[194.61,83.25031002],[194.62,0.03],[194.63,43.08835856]]]
["bitfinex","SOLUSD",1739634436496,[[194.54,0.063],[194.53,0.063],[194.52,0.91268998],[194.51,0.063],[194.5,0.063]],[[194.55,10.15438867],[194.56,0.03],[194.57,82.1],[194.59,2.23598373],[194.6,54.02940321]]]
["bitfinex","SOLUSD",1739634456893,[[194.46,0.91268998],[194.44,6.4179],[194.42,1.582],[194.4,104.2662372],[194.37,145.6448]],[[194.47,30.15438867],[194.5,82.1],[194.55,0.15031002],[194.56,1.03],[194.59,27.83179947]]]
["bitfinex","SOLUSD",1739634487249,[[194.42,0.063],[194.39,0.84968998],[194.38,1.5944],[194.36,6.1828],[194.34,104.3292372]],[[194.43,10.15438867],[194.44,82.1],[194.46,0.03],[194.48,0.15031002],[194.49,1.0]]]
["bitfinex","SOLUSD",1739634543877,[[194.34,0.063],[194.33,0.063],[194.32,0.063],[194.31,0.063],[194.23,10.15438867]],[[194.37,30.30469869],[194.39,14.41184853],[194.4,40.61755468],[194.42,0.063],[194.5,37.03486067]]]
["bitfinex","SOLUSD",1739634568705,[[194.39,0.84968998],[194.36,1.5885],[194.34,10.21738867],[194.33,6.7051],[194.3,6.1466]],[[194.4,92.31738867],[194.42,0.063],[194.46,8.10158661],[194.47,16.10846275],[234.0,3.5]]]
["bitfinex","SOLUSD",1739634593705,[[194.38,80.7],[194.36,151.91184853],[194.35,7.6459],[194.34,16.9043853],[194.33,1.0]],[[194.4,15.9043853],[194.46,0.03],[194.49,1.6267],[194.5,15.9343853],[194.51,6.658]]]
["bitfinex","SOLUSD",1739634629177,[[194.44,97.4073853],[194.41,1.80131757],[194.4,1.0],[194.39,5.1442],[194.38,13.41184853]],[[194.5,15.9343853],[194.54,1.6431],[194.56,19.80624853],[194.57,1.0],[194.58,82.1]]]
["bitfinex","SOLUSD",1739634667591,[[194.44,0.063],[194.41,0.03],[194.38,10.15737761],[194.37,8.2541],[194.36,162.18]],[[194.45,10.15737761],[194.48,82.13],[194.5,40.65951044],[194.51,6.0757],[194.53,2.0]]]
["bitfinex","SOLUSD",1739634697708,[[194.44,0.063],[194.41,80.73],[194.4,10.16059177],[194.39,8.1521],[194.38,81.46]],[[194.46,0.03],[194.47,10.16059177],[194.48,0.03],[194.5,0.03],[194.51,82.1]]]
["bitfinex","SOLUSD",1739634773386,[[194.45,172.38359177],[194.44,138.563],[194.43,13.41184853],[194.42,1.0],[194.41,13.1217]],[[194.46,0.03],[194.48,0.03],[194.5,0.03],[194.53,10.16059177],[194.55,6.4581]]]
["bitfinex","SOLUSD",1739634837330,[[194.45,0.063],[194.44,0.063],[194.41,0.03],[194.38,7.5749],[194.35,0.03]],[[194.46,10.19059177],[194.47,1.0],[194.48,1.03],[194.49,13.41184853],[194.5,40.67236708]]]
["bitfinex","SOLUSD",1739634867761,[[194.44,0.063],[194.41,0.03],[194.35,0.03],[194.34,81.46],[194.32,7.6187]],[[194.45,60.16059177],[194.47,85.6685],[194.48,6.2494],[194.5,54.08421561],[194.59,8.07158661]]]
["bitfinex","SOLUSD",1739634889869,[[194.35,0.03],[194.32,0.063],[194.31,0.063],[194.28,8.0415],[194.26,91.72359177]],[[194.36,40.16059177],[194.37,2.06587418],[194.4,41.64236708],[194.41,1.0],[194.42,13.41184853]]]
["bitfinex","SOLUSD",1739634919399,[[194.35,0.03],[194.32,0.063],[194.31,0.063],[194.27,7.6189],[194.26,81.563]],[[194.36,40.16059177],[194.4,41.64236708],[194.41,2.5825],[194.43,95.51184853],[194.44,6.5341]]]
["bitfinex","SOLUSD",1739634981268,[[194.38,80.7],[194.37,8.0502],[194.36,162.0724403],[194.35,81.53],[194.34,1.0]],[[194.41,0.063],[194.43,10.16059177],[194.45,0.063],[194.46,20.0],[194.48,1.655]]]
["bitfinex","SOLUSD",1739635036828,[[194.4,331.4264403],[194.38,0.03],[194.37,8.0502],[194.36,12.8622],[194.35,30.03]],[[194.41,0.063],[194.45,0.063],[194.48,0.03],[194.49,10.16059177],[194.5,0.03]]]
["bitfinex","SOLUSD",1739635095662,[[194.59,251.4714403],[194.57,36.4127],[194.56,0.063],[194.55,2.01444532],[173.0,1.0]],[[194.6,0.063],[194.61,0.063],[194.62,0.03],[194.63,0.03],[194.65,0.063]]]
["bitfinex","SOLUSD",1739635174237,[[194.59,185.6524403],[194.58,5.1392],[194.56,138.563],[194.55,9.5364],[172.76,200.19735622]],[[194.6,0.063],[194.61,0.063],[194.62,0.03],[194.63,0.03],[194.65,10.22359177]]]
["bitfinex","SOLUSD",1739635222971,[[194.65,81.36],[194.61,80.7],[194.6,138.5],[194.59,0.063],[194.56,10.22359177]],[[194.66,10.19059177],[194.67,0.03],[194.68,1.5457],[194.7,46.94886708],[194.72,1.0]]]
["bitfinex","SOLUSD",1739635263428,[[194.43,1.5654],[194.41,10.16059177],[194.4,0.03],[194.39,13.47484853],[194.38,116.73738696]],[[194.47,10.16059177],[194.5,0.03],[194.55,2.0],[194.56,0.03],[194.67,0.03]]]
["bitfinex","SOLUSD",1739635311149,[[194.55,10.16059177],[194.53,314.05184853],[194.52,6.3414],[194.51,1.0],[194.5,43.25066708]],[[194.56,0.03],[194.62,10.16059177],[194.66,0.03],[194.67,1.6548],[194.68,80.93]]]
["bitfinex","SOLUSD",1739635345001,[[194.67,255.2137403],[194.66,7.86134347],[194.65,30.0],[194.63,12.8444],[194.61,81.4]],[[194.68,0.03],[194.7,0.03],[194.76,0.03],[194.79,10.16059177],[194.8,0.03]]]
["bitfinex","SOLUSD",1739635362205,[[194.67,327.6122403],[194.65,1.0],[194.63,42.8444],[194.62,8.0045],[194.58,25.6962]],[[194.68,0.03],[194.7,0.03],[194.76,0.03],[194.78,10.16059177],[194.8,0.03]]]
["bitfinex","SOLUSD",1739635403146,[[194.79,29.47585585],[194.78,239.0],[194.77,1.0],[194.75,125.1569],[194.66,5.14]],[[194.8,0.03],[194.82,0.03],[194.86,0.03],[194.9,10.19059177],[194.91,7.5875]]]
["bitfinex","SOLUSD",1739635461690,[[194.77,10.16059177],[194.75,7.9382],[194.74,5.90498685],[194.73,230.21184853],[194.71,1.0]],[[194.84,10.16059177],[194.86,30.0],[194.88,1.0],[194.9,49.38986708],[194.94,4.10226278]]]
["bitfinex","SOLUSD",1739635474922,[[194.79,81.3],[194.73,227.02359177],[194.72,13.41184853],[194.71,12.929],[194.7,0.063]],[[194.8,10.16059177],[194.84,0.03],[194.86,1.0],[194.87,7.4264],[194.89,82.1]]]
["bitfinex","SOLUSD",1739635514850,[[194.81,110.56178213],[194.8,135.5],[194.79,5.1336],[194.78,8.0802],[194.76,1.0]],[[194.82,0.03],[194.83,0.03],[194.84,0.03],[194.88,15.8099336],[194.9,0.03]]]
["bitfinex","SOLUSD",1739635531477,[[194.81,298.14],[194.79,0.063],[194.78,8.0802],[194.76,10.1172775],[194.73,7.15415384]],[[194.82,0.03],[194.83,10.1472775],[194.84,0.03],[194.89,1.0],[194.9,40.49911]]]
["bitfinex","SOLUSD",1739635590227,[[194.59,0.063],[194.56,13.47484853],[194.55,81.363],[194.54,145.6172775],[194.53,7.7424]],[[194.63,60.1172775],[194.64,1.0],[194.66,1.0],[194.67,0.063],[194.68,1.5315]]]
["bitfinex","SOLUSD",1739635624778,[[194.53,143.5926],[194.51,94.71184853],[194.5,10.1802775],[194.48,5.1416],[194.47,0.063]],[[194.57,10.1172775],[194.62,0.063],[194.63,2.0],[194.79,20.0],[234.29,238.3672]]]
["bitfinex","SOLUSD",1739635641199,[[194.47,13.41184853],[194.46,240.4604406],[194.45,0.063],[194.42,0.03],[194.4,22.0357406]],[[194.52,15.8618406],[194.57,1.0],[194.59,9.04905121],[194.72,20.0],[232.65,253.99819399]]]
["bitfinex","SOLUSD",1739635698919,[[194.44,232.69304952],[194.42,21.21294853],[194.4,5.1439],[194.39,0.063],[194.38,82.49]],[[194.51,15.95604952],[194.53,0.0665117],[194.55,0.063],[194.56,21.0],[194.57,1.0]]]
["bitfinex","SOLUSD",1739635726456,[[194.39,0.063],[194.38,0.03],[194.36,0.03],[194.34,81.3],[194.33,6.3763]],[[194.4,45.89304952],[194.41,1.0],[194.42,1.0665117],[194.45,1.6209],[194.47,82.1]]]
["bitfinex","SOLUSD",1739635743062,[[194.33,22.24924952],[194.31,1.5963],[194.28,0.77181808],[194.27,13.44184853],[194.26,0.03]],[[194.34,30.0],[194.39,15.89304952],[194.42,0.0665117],[194.44,2.0],[194.45,2.07344936]]]
["bitfinex","SOLUSD",1739635770991,[[194.35,7.802],[194.34,15.89304952],[194.33,81.33],[194.3,148.91184853],[194.27,1.03]],[[194.36,0.063],[194.38,20.0],[194.41,15.89304952],[194.46,83.1],[194.47,1.0]]]
["bitfinex","SOLUSD",1739635801469,[[194.35,97.20997007],[194.33,217.03],[194.32,5.146],[194.31,8.212],[194.29,1.0]],[[194.36,0.063],[194.42,15.87997007],[194.45,1.5528],[194.47,83.1],[194.49,1.0]]]
["bitfinex","SOLUSD",1739635852828,[[194.33,0.0001],[194.27,0.03],[194.26,0.03],[194.23,218.4399],[194.22,16.42674829]],[[194.34,78.73299682],[194.36,0.063],[194.37,12.8624],[194.38,83.1]]]
["bitfinex","SOLUSD",1739635883670,[[194.33,0.0001],[194.3,7.6584],[194.29,91.47554829],[194.27,135.53],[194.17,48.07120054]],[[194.36,10.23854829],[194.37,0.0665117],[194.38,5.1445],[194.4,53.56269316],[194.43,1.0]]]
["bitfinex","SOLUSD",1739635940437,[[194.27,0.03],[194.26,10.20554829],[194.24,7.7247],[194.23,82.10202914],[194.21,230.45184853]],[[194.29,0.0665117],[194.31,5.1464],[194.32,10.17554829],[194.33,0.063],[194.34,20.063]]]
["bitfinex","SOLUSD",1739635972587,[[194.32,241.38739682],[194.31,1.0],[194.28,8.0981],[194.27,0.03],[194.2,79.50604142]],[[194.33,0.063],[194.34,0.063],[194.36,0.063],[194.41,15.31934829],[194.49,115.2073]]]
["bitfinex","SOLUSD",1739636008309,[[194.43,10.17554829],[194.42,81.3],[194.41,135.5],[194.39,96.89184853],[194.27,25.2159148]],[[194.47,1.5157],[194.48,0.063],[194.49,11.5402],[194.5,10.23854829],[194.55,0.063]]]
["bitfinex","SOLUSD",1739636099734,[[194.54,323.81739682],[194.5,40.70219316],[194.49,30.0],[171.87,0.34911],[171.84,200.0]],[[194.62,0.063],[194.64,5.2008],[194.65,11.69944829],[194.69,12.841],[194.71,0.063]]]
["bitfinex","SOLUSD",1739636136387,[[194.66,242.38739682],[194.62,30.0],[194.61,88.08086391],[194.6,61.32300454],[194.5,8.01186675]],[[194.67,0.063],[194.68,0.063],[194.7,0.063],[194.78,10.17554829],[194.81,6.1947]]]
["bitfinex","SOLUSD",1739636152988,[[194.81,23.58739682],[194.79,0.76972398],[194.78,218.8],[194.74,118.04086391],[194.54,48.10120054]],[[194.82,0.063],[194.87,0.063],[194.88,10.17554829],[194.89,6.726],[194.91,18.8339]]]
["bitfinex","SOLUSD",1739636187231,[[195.01,10.17554829],[194.98,14.18087714],[194.95,1.0],[194.94,225.8563],[194.84,6.70084885]],[[195.02,0.03],[195.05,5.1269],[195.07,0.10033869],[195.08,11.73044829],[195.12,19.4493]]]
["bitfinex","SOLUSD",1739636243734,[[194.99,10.17554829],[194.96,14.18095399],[194.95,135.563],[194.94,2.5911],[194.93,87.7205]],[[195.02,0.03],[195.05,15.30244829],[195.07,0.10033869],[195.1,60.98199316],[195.12,2.5508]]]
["bitfinex","SOLUSD",1739636275978,[[195.0,81.363],[194.99,216.74],[194.98,10.17554829],[194.97,13.41184853],[194.95,0.063]],[[195.02,0.03],[195.04,5.1271],[195.05,10.17554829],[195.07,12.91663869],[195.1,41.70219316]]]
["bitfinex","SOLUSD",1739636305010,[[194.82,0.063],[194.8,0.063],[194.79,1.5262],[194.78,6.6466],[194.77,10.17554829]],[[194.83,10.17554829],[194.87,1.0],[194.89,12.8278],[194.9,40.70219316],[194.91,1.0]]]
["bitfinex","SOLUSD",1739636356377,[[194.68,17.75754829],[194.67,216.863],[194.66,13.41184853],[194.62,0.063],[194.61,2.0]],[[194.75,15.34044829],[194.76,0.03],[194.8,54.53639316],[194.82,1.0],[194.97,303.25923721]]]
["bitfinex","SOLUSD",1739636393817,[[194.74,248.26309682],[194.72,81.34],[194.7,42.76519316],[194.68,0.063],[194.6,13.15186675]],[[194.75,0.03],[194.76,0.03],[194.83,5.1329],[194.84,10.17554829],[194.85,12.8303]]]
["bitfinex","SOLUSD",1739636421771,[[194.81,10.17554829],[194.78,81.32],[194.77,94.71184853],[194.75,137.1193],[194.74,13.47484853]],[[194.87,15.30714829],[194.88,0.03],[194.9,1.0],[194.91,14.3602],[194.93,20.87834853]]]
["bitfinex","SOLUSD",1739636439285,[[194.83,13.41184853],[194.82,226.97554829],[194.8,81.3],[194.77,8.6474],[194.76,30.063]],[[194.88,0.03],[194.89,35.30674829],[194.92,1.0],[194.95,1.6829],[194.97,83.1]]]
["bitfinex","SOLUSD",1739636495659,[[194.84,216.8],[194.83,15.79652226],[194.81,94.69184853],[194.78,0.063],[194.77,7.6993]],[[194.88,0.03],[194.9,20.92742226],[194.92,1.0],[194.93,12.8251],[194.94,1.0]]]
["bitfinex","SOLUSD",1739636526990,[[194.94,253.84747079],[194.9,35.79652226],[194.89,1.0],[194.88,33.01155716],[194.8,8.07486675]],[[194.95,0.03],[195.04,20.92362226],[195.06,12.8165],[195.07,0.10033869],[195.08,1.0]]]
["bitfinex","SOLUSD",1739636537127,[[194.94,329.38864481],[194.93,1.0],[194.91,1.0],[194.9,70.39078512],[194.88,2.01155716]],[[194.95,0.03],[195.06,28.04079628],[195.07,0.10033869],[195.1,1.5262],[195.11,2.0]]]
["bitfinex","SOLUSD",1739636583094,[[194.94,321.54954481],[194.92,1.5568],[194.91,6.1876],[194.9,40.39078512],[194.89,32.0]],[[194.95,0.03],[195.03,6.7385],[195.04,10.09769628],[195.06,6.3592],[195.08,13.8154]]]
["bitfinex","SOLUSD",1739636648091,[[194.94,159.00954481],[194.93,6.6415],[194.9,122.69078512],[194.89,31.567],[194.88,1.063]],[[194.95,0.03],[195.03,15.22509628],[195.04,0.03],[195.07,12.91683869],[195.08,2.5663]]]
["bitfinex","SOLUSD",1739636686188,[[195.0,226.89769628],[194.99,13.41184853],[194.98,81.22],[194.94,2.6084],[194.93,6.6415]],[[195.04,0.03],[195.06,5.1266],[195.07,10.19803497],[195.1,12.8143],[195.13,2.6255]]]
["bitfinex","SOLUSD",1739636713438,[[194.95,0.0001],[194.89,0.063],[194.88,0.063],[194.86,0.063],[194.85,81.22]],[[194.96,15.22689628],[194.97,2.0],[195.0,42.03698512],[195.01,12.8201],[195.15,368.81526668]]]
["bitfinex","SOLUSD",1739636771540,[[194.91,81.28],[194.89,6.3545],[194.88,82.96],[194.87,10.09769628],[194.86,135.563]],[[194.93,5.13],[194.94,10.09769628],[194.97,12.8228],[194.99,1.0],[195.0,43.01138512]]]
["bitfinex","SOLUSD",1739636806370,[[194.81,6.4737],[194.8,0.063],[194.79,10.09769628],[194.78,81.363],[194.77,135.5]],[[194.84,5.1326],[194.85,10.09769628],[194.88,12.8284],[194.9,40.39078512],[194.91,83.1]]]
["bitfinex","SOLUSD",1739636840724,[[194.85,0.03],[194.8,81.363],[194.79,16.21499628],[194.78,216.843],[194.77,14.97064853]],[[194.86,15.29249628],[194.9,53.21798512],[194.92,1.0],[194.93,1.0],[195.06,30.8321]]]
["bitfinex","SOLUSD",1739636859429,[[194.83,23.50954481],[194.8,137.2141],[194.78,81.363],[194.64,15.45659042],[194.63,30.89920675]],[[194.85,0.063],[194.86,0.063],[194.88,5.1313],[194.89,10.09769628],[194.93,12.8257]]]
["bitfinex","SOLUSD",1739636940183,[[194.87,13.41184853],[194.86,10.09769628],[194.85,81.363],[194.84,0.03],[194.82,135.5]],[[194.88,0.03],[194.92,5.1303],[194.93,10.09769628],[194.97,94.9226],[194.98,0.063]]]
["bitfinex","SOLUSD",1739636952672,[[194.87,13.41184853],[194.85,0.063],[194.84,81.33],[194.83,10.09769628],[194.81,222.8222]],[[194.88,0.03],[194.89,10.09769628],[194.92,5.1304],[194.93,12.8255],[194.95,2.0]]]
["bitfinex","SOLUSD",1739637001060,[[194.92,13.41184853],[194.91,91.39769628],[194.9,135.5],[194.87,89.0431],[194.85,1.063]],[[194.98,10.16069628],[195.01,17.9477],[195.04,83.13],[195.05,7.408],[195.59,135.42]]]
["bitfinex","SOLUSD",1739637025182,[[194.88,23.57254481],[194.87,81.323],[194.85,1.6555],[194.84,0.03],[194.81,1.0]],[[194.93,5.1302],[194.95,92.19769628],[194.97,12.823],[194.98,1.063],[194.99,1.0]]]
["bitfinex","SOLUSD",1739637081678,[[194.75,0.0001],[194.74,0.063],[194.7,0.063],[194.68,13.47484853],[194.66,0.063]],[[194.76,35.23219628],[194.77,2.0],[194.78,82.1],[194.79,12.8343],[194.8,42.01848512]]]
["bitfinex","SOLUSD",1739637116417,[[194.69,0.0161],[194.68,0.063],[194.67,0.063],[194.66,0.063],[194.65,0.03]],[[194.7,35.29679628],[194.74,12.8377],[194.75,82.1],[194.76,2.0],[194.89,33.36532575]]]
["bitfinex","SOLUSD",1739637166789,[[194.56,1.6189],[194.55,6.4102],[194.52,81.38],[194.5,10.09769628],[194.46,0.77108355]],[[194.57,10.09769628],[194.62,21.0],[194.65,126.768],[194.66,0.063],[194.69,13.41184853]]]
["bitfinex","SOLUSD",1739637188885,[[194.6,0.03],[194.58,87.8958],[194.56,148.91184853],[194.55,15.87385787],[194.54,1.6067]],[[194.61,5.1384],[194.62,15.84385787],[194.65,12.9068],[194.66,20.063],[194.69,26.6818]]]
["bitfinex","SOLUSD",1739637215813,[[194.6,0.03],[194.58,15.84385787],[194.55,0.03],[194.53,14.18273095],[194.52,8.061]],[[194.61,5.1384],[194.62,20.0],[194.64,0.063],[194.65,15.90685787],[194.67,82.1]]]
["bitfinex","SOLUSD",1739637235935,[[194.62,15.8404321],[194.61,13.44184853],[194.6,8.0632],[194.56,0.77069915],[194.55,217.83]],[[194.64,5.2006],[194.65,20.063],[194.66,0.063],[194.67,12.8428],[194.69,15.8404321]]]
["bitfinex","SOLUSD",1739637270364,[[194.6,0.03],[194.55,0.03],[194.54,10.13378973],[194.51,13.41184853],[194.47,1.0]],[[194.61,15.27218973],[194.63,82.1],[194.64,12.9075],[194.65,1.063],[194.66,1.063]]]
["bitfinex","SOLUSD",1739637345359,[[194.76,13.41184853],[194.74,10.13378973],[194.73,135.5],[194.72,81.3],[194.68,3.5675]],[[194.79,0.063],[194.8,10.19678973],[194.81,5.1962],[194.82,1.6417],[194.88,10.89927728]]]
["bitfinex","SOLUSD",1739637361775,[[194.62,13.41184853],[194.61,91.43378973],[194.6,135.53],[194.59,81.4],[194.54,7.982]],[[194.68,28.11188973],[194.74,1.0],[194.75,2.5917],[194.76,107.7729],[194.79,22.02291547]]]
["bitfinex","SOLUSD",1739637395565,[[194.6,0.03],[194.58,13.41184853],[194.57,91.43378973],[194.55,216.91],[194.49,0.03]],[[194.62,5.1382],[194.63,10.13378973],[194.66,12.8429],[194.68,83.6938],[194.69,1.0]]]
["bitfinex","SOLUSD",1739637453956,[[194.65,13.41184853],[194.64,81.3],[194.63,10.13378973],[194.62,137.1098],[194.61,6.2895]],[[194.7,35.33298973],[194.73,12.8387],[194.75,82.1],[194.76,1.0],[194.77,26.6717]]]
["bitfinex","SOLUSD",1739637487769,[[194.66,10.13378973],[194.65,82.9244],[194.63,7.00593939],[194.62,136.53],[194.61,1.03]],[[194.7,0.063],[194.72,5.1355],[194.73,10.13378973],[194.75,20.0],[194.76,12.8369]]]
["bitfinex","SOLUSD",1739637521025,[[194.68,81.3],[194.65,145.63378973],[194.64,13.41184853],[194.62,1.6335],[194.61,0.03]],[[194.69,0.063],[194.7,5.1991],[194.71,10.13378973],[194.72,12.8389],[194.73,20.0]]]
["bitfinex","SOLUSD",1739637585580,[[194.66,104.84563826],[194.63,0.77042549],[194.62,152.53614853],[194.61,6.0467],[194.6,40.56515892]],[[194.67,0.063],[194.69,0.063],[194.7,0.063],[194.73,5.1353],[194.75,10.13378973]]]
["bitfinex","SOLUSD",1739637618596,[[194.73,0.0001],[194.67,81.34],[194.65,10.13378973],[194.64,7.744],[194.62,216.83]],[[194.74,20.0],[194.77,17.9698],[194.79,0.063],[194.8,40.59815892]]]
["bitfinex","SOLUSD",1739637645732,[[194.73,0.0001],[194.67,10.13140068],[194.65,13.41184853],[194.63,224.8677],[194.62,0.03]],[[194.74,15.32940068],[194.77,1.62],[194.79,126.9582],[194.8,42.58860272],[194.81,0.063]]]
["bitfinex","SOLUSD",1739637676571,[[194.73,23.54334921],[194.71,0.77012052],[194.7,121.82560272],[194.69,216.84],[194.68,2.0]],[[194.74,0.063],[194.79,0.063],[194.8,5.1966],[194.82,10.19440068],[194.84,0.063]]]
["bitfinex","SOLUSD",1739637753679,[[194.62,10.13150068],[194.61,0.03],[194.6,81.33],[194.59,7.58957339],[194.57,0.77064687]],[[194.68,5.1366],[194.69,22.97240068],[194.72,82.1],[194.74,29.46549083],[194.75,15.41184853]]]
["bitfinex","SOLUSD",1739637780828,[[194.62,0.0001],[194.61,0.03],[194.6,0.03],[194.59,0.02147339],[194.57,10.13140068]],[[194.63,35.26930068],[194.65,82.1],[194.66,12.8429],[194.67,1.0],[194.68,1.0]]]
["bitfinex","SOLUSD",1739637816040,[[194.55,7.339e-05],[194.53,0.03],[194.49,1.5712],[194.46,97.62260068],[194.37,1.0]],[[194.56,15.33420068],[194.57,82.1],[194.58,1.0],[194.59,13.8478],[194.6,40.52560272]]]
["bitfinex","SOLUSD",1739637852922,[[194.35,0.03],[194.32,11.65910068],[194.3,87.3847],[194.29,13.41184853],[194.24,1.0]],[[194.36,24.145],[194.38,10.13140068],[194.4,12.8607],[194.42,82.1],[194.45,52.49]]]
["bitfinex","SOLUSD",1739637905482,[[194.04,10.13140068],[194.02,0.03],[194.01,7.778],[194.0,0.03],[193.99,149.91184853]],[[194.07,20.0],[194.1,10.13140068],[194.15,1.0],[194.16,1.0],[194.17,13.41184853]]]
["bitfinex","SOLUSD",1739637926598,[[194.09,10.13140068],[194.05,1.6577],[194.04,142.0942],[194.03,14.41184853],[194.02,1.03]],[[194.15,10.13140068],[194.16,5.1505],[194.19,1.6066],[194.21,13.41184853],[194.22,1.0]]]
["bitfinex","SOLUSD",1739637963342,[[194.19,17.51207732],[194.16,0.77235022],[194.15,141.8656],[194.14,1.0],[194.13,95.71184853]],[[194.2,0.063],[194.23,25.1486],[194.24,20.0],[194.26,15.92887732],[194.3,96.4842]]]
["bitfinex","SOLUSD",1739637986990,[[194.19,47.04172355],[194.18,7.4417],[194.17,1.5248],[194.12,30.0],[194.1,81.58]],[[194.2,0.063],[194.32,15.92887732],[194.33,14.4514],[194.34,6.1164],[194.36,0.063]]]
["bitfinex","SOLUSD",1739638012643,[[194.25,15.92887732],[194.22,141.737],[194.2,113.22642585],[194.19,1.0],[192.58,0.99]],[[194.27,0.063],[194.28,0.063],[194.29,25.1469],[194.32,15.92887732],[194.34,12.8641]]]
["bitfinex","SOLUSD",1739638029234,[[194.2,0.03],[194.16,164.3902],[194.14,149.91184853],[194.13,7.4911]],[[194.25,10.17492112],[194.26,18.017],[194.27,0.063],[194.28,0.063],[194.3,42.20398448]]]
["bitfinex","SOLUSD",1739638055689,[[194.34,15.90183017],[194.32,0.77161506],[194.31,230.21184853],[194.3,15.90183017],[194.29,2.0]],[[194.36,0.063],[194.39,25.1443],[194.4,0.063],[194.42,15.90183017],[194.43,1.64]]]
["bitfinex","SOLUSD",1739638121471,[[194.32,10.16970211],[194.31,0.7716914],[194.3,46.84180844],[194.28,232.24184853],[194.27,1.525]],[[194.33,0.063],[194.35,0.063],[194.36,0.063],[194.4,0.063],[194.41,18.0037]]]
["bitfinex","SOLUSD",1739638143613,[[194.32,91.46970211],[194.3,148.91184853],[194.28,1.03],[194.27,9.1558],[194.25,81.5]],[[194.33,0.063],[194.35,0.063],[194.36,0.063],[194.39,5.1443],[194.4,30.23270211]]]
["bitfinex","SOLUSD",1739638167726,[[194.44,240.38155064],[194.43,2.0],[194.41,8.1518],[194.4,122.16880844],[194.38,30.0]],[[194.45,0.063],[194.47,0.063],[194.53,0.063],[194.55,0.063],[194.56,15.37250211]]]
["bitfinex","SOLUSD",1739638218887,[[194.54,0.063],[194.5,10.16970211],[194.47,81.33],[194.45,143.3513],[194.42,1.0]],[[194.56,15.30950211],[194.57,1.6359],[194.58,6.5729],[194.59,12.8475],[194.6,13.47484853]]]
["bitfinex","SOLUSD",1739638242116,[[194.42,15.87508661],[194.4,0.03],[194.37,7.8817],[194.36,81.363],[194.35,0.77153407]],[[194.46,5.1424],[194.47,0.03],[194.48,29.28693514],[194.49,12.8542],[194.5,83.7613]]]
["bitfinex","SOLUSD",1739638274680,[[194.42,0.063],[194.4,10.18734786],[194.37,224.6817],[194.34,1.063],[194.33,81.48]],[[194.44,5.1429],[194.46,20.0],[194.47,10.18734786],[194.48,13.41184853],[194.5,82.1]]]
["bitfinex","SOLUSD",1739638332103,[[194.27,0.0001],[194.22,81.363],[194.21,7.8679],[194.19,145.65734786],[194.13,1.0]],[[194.28,58.71639639],[194.31,2.0],[194.33,28.320774],[194.4,46.90549144],[194.43,13.679979]]]
["bitfinex","SOLUSD",1739638339423,[[194.27,0.0001],[194.25,10.15734786],[194.22,135.563],[194.21,89.1679],[194.2,40.65939144]],[[194.28,0.063],[194.3,5.1467],[194.32,10.15734786],[194.33,26.27654853],[194.37,1.0]]]
["bitfinex","SOLUSD",1739638390013,[[194.27,10.15744786],[194.24,216.8],[194.22,7.8875],[194.2,41.65939144],[171.55,5.0]],[[194.28,0.063],[194.33,5.1459],[194.34,10.15734786],[194.35,13.41184853],[194.37,1.5349]]]
["bitfinex","SOLUSD",1739638426428,[[194.29,226.95734786],[194.27,7.9993],[194.23,1.0],[194.22,81.583],[194.21,14.41184853]],[[194.36,15.30234786],[194.37,13.41184853],[194.38,12.8614],[194.49,8.97129073],[194.5,70.94735637]]]
["bitfinex","SOLUSD",1739638507223,[[194.22,0.063],[194.2,0.03],[194.16,8.2095],[194.14,162.84],[194.12,10.15734786]],[[194.25,35.41184853],[194.27,82.1],[194.28,97.32039639],[194.3,40.69239144],[194.34,8.04448409]]]
["bitfinex","SOLUSD",1739638522905,[[194.21,10.15734786],[194.2,82.8908],[194.18,141.6642],[194.14,82.54],[194.13,1.0]],[[194.24,0.063],[194.26,5.1477],[194.27,10.15734786],[194.28,0.063],[194.29,13.41184853]]]
["bitfinex","SOLUSD",1739638559790,[[194.23,97.55244786],[194.22,135.53],[194.2,1.5908],[194.16,82.54],[194.15,1.0]],[[194.24,0.063],[194.28,0.063],[194.3,13.47484853],[194.31,28.17014786],[194.36,27.7266]]]
["bitfinex","SOLUSD",1739638591425,[[194.11,0.03],[194.08,0.03],[194.07,0.03],[194.05,10.15734786],[194.04,114.30058639]],[[194.12,23.56919639],[194.16,1.0],[194.17,19.0254],[194.18,1.582],[194.19,25.748]]]
["bitfinex","SOLUSD",1739638646289,[[194.1,16.49694786],[194.09,1.5411],[194.08,0.03],[194.07,135.53],[194.02,2.03]],[[194.15,5.1506],[194.17,23.03324786],[194.19,13.41184853],[194.2,0.063],[194.21,1.0]]]
["bitfinex","SOLUSD",1739638683455,[[194.13,10.15734786],[194.11,1.5788],[194.1,264.03019144],[194.08,1.03],[194.07,1.03]],[[194.14,0.063],[194.19,5.1498],[194.2,0.063],[194.21,10.15734786],[194.24,1.6245]]]
["bitfinex","SOLUSD",1739638703986,[[194.13,91.45734786],[194.11,137.1088],[194.1,48.23019144],[194.08,1.03],[194.07,13.44184853]],[[194.14,0.063],[194.2,0.063],[194.21,5.149],[194.22,10.15734786],[194.23,12.8716]]]
["bitfinex","SOLUSD",1739638775747,[[194.27,91.45734786],[194.26,20.0],[194.24,138.1605],[194.23,81.52],[194.21,1.0]],[[194.28,0.063],[194.3,0.063],[194.31,0.063],[194.34,0.063],[194.36,18.0078]]]
["bitfinex","SOLUSD",1739638850849,[[194.24,0.03],[194.2,0.03],[194.16,10.15734786],[194.15,89.0215],[194.12,217.04]],[[194.25,58.71719639],[194.27,83.1],[194.29,17.54175197],[194.3,40.65939144],[194.44,63.82268409]]]
["bitfinex","SOLUSD",1739638870165,[[194.11,0.03],[194.1,1.5456],[194.09,6.5432],[194.08,10.18734786],[194.07,81.33]],[[194.14,30.0],[194.15,15.30794786],[194.17,12.8758],[194.18,33.41184853],[194.19,1.0]]]
["bitfinex","SOLUSD",1739638900702,[[194.0,0.0001],[193.94,0.03],[193.93,10.15734786],[193.91,7.7408],[193.87,1.77333138]],[[194.01,45.31164786],[194.04,94.9843],[194.05,1.0],[194.06,2.6653],[194.17,106.72603535]]]
["bitfinex","SOLUSD",1739638956454,[[194.23,11.92922992],[194.22,251.21184853],[194.2,40.62939144],[194.19,7.8451],[194.18,81.56]],[[194.24,0.063],[194.28,0.063],[194.3,0.03],[194.34,5.1756],[194.36,1.5935]]]
["bitfinex","SOLUSD",1739638981504,[[194.34,18.65562122],[194.33,101.12164853],[194.32,1.5623],[194.31,135.5],[194.3,15.88420378]],[[194.37,0.063],[194.4,0.063],[194.43,0.063],[194.44,0.063],[194.47,15.91420378]]]
["bitfinex","SOLUSD",1739639007429,[[194.43,247.07371363],[194.42,1.0],[194.4,45.8618651],[194.39,6.1253],[194.34,5.18521586]],[[194.44,0.063],[194.47,0.03],[194.48,0.063],[194.5,0.063],[194.54,5.2033]]]
["bitfinex","SOLUSD",1739639056201,[[194.57,0.063],[194.56,97.20862618],[194.54,81.3],[194.52,135.5],[194.48,3.5654]],[[194.63,22.52752618],[194.66,12.8429],[194.67,14.44184853],[194.68,1.0],[194.69,88.513]]]
["bitfinex","SOLUSD",1739639085934,[[194.66,246.10047649],[194.65,82.36],[194.64,2.5043],[194.62,6.2983],[194.61,30.0]],[[194.67,0.03],[194.74,0.03],[194.78,5.1339],[194.79,28.65992796],[194.83,0.03]]]
["bitfinex","SOLUSD",1739639105556,[[194.73,10.12618601],[194.71,0.77014457],[194.7,176.00474404],[194.69,102.03904853],[194.68,1.0]],[[194.74,0.03],[194.82,1.6197],[194.83,0.03],[194.84,16.47958601],[194.86,12.8297]]]
["bitfinex","SOLUSD",1739639161134,[[194.67,0.063],[194.66,0.063],[194.63,10.13143599],[194.62,89.305],[194.61,135.5]],[[194.7,10.13143599],[194.71,5.1358],[194.73,0.03],[194.74,12.868],[194.75,1.0]]]
["bitfinex","SOLUSD",1739639182830,[[194.59,0.063],[194.57,0.063],[194.56,147.19293599],[194.54,6.0002],[194.53,162.66]],[[194.62,10.13143599],[194.65,17.9809],[194.67,14.41184853],[194.68,2.6251],[194.69,25.682]]]
["bitfinex","SOLUSD",1739639210372,[[194.59,0.063],[194.58,10.13143599],[194.57,0.063],[194.54,141.5002],[194.53,81.3]],[[194.63,5.1379],[194.64,10.13143599],[194.66,0.03],[194.68,26.25344853],[194.69,1.0]]]
["bitfinex","SOLUSD",1739639241119,[[194.63,10.13143599],[194.59,135.563],[194.58,82.8593],[194.57,6.3762],[194.56,13.41184853]],[[194.66,0.03],[194.69,15.26773599],[194.71,0.03],[194.73,14.95774853],[194.74,14.8682]]]
["bitfinex","SOLUSD",1739639267972,[[194.6,81.363],[194.59,135.563],[194.58,10.13143599],[194.57,6.3762],[194.55,1.5617]],[[194.66,10.16143599],[194.7,1.0],[194.71,13.44184853],[194.72,6.1001],[194.73,26.7065]]]
["bitfinex","SOLUSD",1739639326344,[[194.47,0.063],[194.46,0.063],[194.44,0.063],[194.43,0.063],[194.41,16.27353599]],[[194.48,15.27333599],[194.52,12.8527],[194.54,3.5107],[194.6,40.52574396],[194.65,8.04448409]]]
["bitfinex","SOLUSD",1739639366490,[[194.47,0.063],[194.46,0.063],[194.44,0.063],[194.43,0.063],[194.42,93.07373599]],[[194.48,5.1419],[194.49,10.13143599],[194.51,12.8532],[194.53,95.51184853],[194.54,1.653]]]
["bitfinex","SOLUSD",1739639400997,[[194.56,92.94423599],[194.53,141.8461],[194.5,40.58874396],[194.49,95.85184853],[194.47,0.063]],[[194.57,0.03],[194.62,5.1382],[194.63,10.13143599],[194.65,12.8441],[194.66,0.03]]]
["bitfinex","SOLUSD",1739639468807,[[194.52,226.93143599],[194.5,0.063],[194.49,6.096],[194.47,0.063],[194.46,2.5893]],[[194.53,0.03],[194.57,0.03],[194.58,5.1392],[194.59,10.13143599],[194.6,12.8474]]]
["bitfinex","SOLUSD",1739639497527,[[194.52,81.3],[194.51,10.13143599],[194.5,135.563],[194.49,6.096],[194.47,81.483]],[[194.53,0.03],[194.57,0.03],[194.58,10.13143599],[194.6,17.9855],[194.64,1.0]]]
["bitfinex","SOLUSD",1739639539969,[[194.56,226.93143599],[194.55,20.0],[194.52,20.08554853],[194.51,6.6147],[194.45,80.23653966]],[[194.57,0.03],[194.63,15.26933599],[194.66,12.8735],[194.68,1.6211],[194.7,48.02994396]]]
["bitfinex","SOLUSD",1739639611327,[[194.5,0.063],[194.47,0.063],[194.46,0.063],[194.44,81.443],[194.43,87.4904]],[[194.51,15.27253599],[194.54,1.0],[194.55,109.36194853],[194.58,3.72407348],[194.69,25.10368065]]]
["bitfinex","SOLUSD",1739639652396,[[194.54,0.063],[194.5,0.063],[194.48,16.76583599],[194.47,135.563],[194.46,0.063]],[[194.55,15.27143599],[194.57,0.03],[194.58,0.03],[194.6,67.78439249],[194.62,26.6917]]]
["bitfinex","SOLUSD",1739639676648,[[194.5,0.063],[194.48,6.6344],[194.47,0.063],[194.46,10.19443599],[194.44,137.207]],[[194.52,10.13143599],[194.55,26.26194853],[194.56,1.0],[194.57,25.7278],[194.58,0.03]]]
["bitfinex","SOLUSD",1739639707160,[[194.59,223.4533],[194.58,1.6292],[194.57,10.13143599],[194.54,5.1403],[194.51,1.0]],[[194.63,10.13143599],[194.66,0.03],[194.69,17.9772],[194.7,41.55574396],[194.71,25.7094]]]
["bitfinex","SOLUSD",1739639771832,[[194.46,0.063],[194.44,0.063],[194.43,0.063],[194.41,87.7167],[194.39,135.563]],[[194.47,15.27353599],[194.49,13.41184853],[194.5,41.52574396],[194.51,94.9528],[194.66,32.20793638]]]
["bitfinex","SOLUSD",1739639803865,[[194.34,0.063],[194.3,0.063],[194.28,0.063],[194.21,15.16263394],[194.2,40.52574396]],[[194.38,31.41774853],[194.39,1.0],[194.4,11.13143599],[194.51,13.03550174],[194.52,25.77159832]]]
["bitfinex","SOLUSD",1739639835338,[[194.35,91.43143599],[194.34,6.2723],[194.33,6.767],[194.32,135.5],[194.3,42.58874396]],[[194.41,15.33833599],[194.43,12.8581],[194.44,0.03],[194.46,13.41184853],[194.47,82.1]]]
["bitfinex","SOLUSD",1739639875999,[[194.34,0.0001],[194.3,0.063],[194.29,10.13143599],[194.28,0.063],[194.27,81.363]],[[194.35,10.13143599],[194.4,53.93759249],[194.41,0.063],[194.42,82.1],[194.44,26.7451]]]
["bitfinex","SOLUSD",1739639918734,[[194.34,30.13153599],[194.31,81.3],[194.3,0.063],[194.29,20.90724853],[194.27,12.9316]],[[194.35,0.063],[194.39,5.1442],[194.41,10.19443599],[194.44,1.602],[194.45,12.8567]]]
["bitfinex","SOLUSD",1739639957905,[[194.24,0.0001],[194.23,0.063],[194.21,10.13143599],[194.2,6.5333],[194.17,0.03]],[[194.25,5.148],[194.27,88.78680559],[194.28,12.868],[194.32,21.0],[194.37,14.26478326]]]
["bitfinex","SOLUSD",1739639970747,[[194.23,0.0001],[194.17,0.03],[194.15,16.62933599],[194.14,0.03],[194.13,5.151]],[[194.24,15.27963599],[194.26,13.41184853],[194.27,78.6553696],[194.28,14.868],[232.65,253.99819399]]]
["bitfinex","SOLUSD",1739640036934,[[194.17,17.90703599],[194.15,221.9504],[194.14,0.03],[194.13,27.28924853],[194.11,1.0]],[[194.18,0.063],[194.24,10.19443599],[194.25,5.148],[194.28,12.8685],[194.3,124.23114396]]]
["bitfinex","SOLUSD",1739640052630,[[194.22,10.13143599],[194.2,216.8],[194.19,5.1495],[194.18,21.25564853],[194.17,1.0]],[[194.24,0.063],[194.29,10.13143599],[194.31,18.0754],[194.32,1.5228],[194.35,0.063]]]
["bitfinex","SOLUSD",1739640084594,[[194.38,111.43143599],[194.35,154.05704853],[194.33,1.0],[194.32,1.0],[194.3,141.54284396]],[[194.43,5.1432],[194.44,10.13143599],[194.46,1.5024],[194.48,12.8549],[194.5,122.62574396]]]
["bitfinex","SOLUSD",1739640109203,[[194.15,10.13143599],[194.14,0.03],[194.11,5.1517],[194.1,122.62822511],[194.09,81.54]],[[194.2,5.1493],[194.21,10.13143599],[194.23,94.9713],[194.24,1.5648],[194.25,30.0]]]
["bitfinex","SOLUSD",1739640151513,[[194.27,81.3],[194.24,140.6482],[194.23,10.13143599],[194.21,21.71374853],[194.2,14.8733]],[[194.29,10.13143599],[194.31,5.1464],[194.33,0.03],[194.36,12.8632],[194.37,82.1]]]
["bitfinex","SOLUSD",1739640181263,[[194.31,245.48968452],[194.3,2.0],[194.28,7.8814],[194.27,12.8686],[194.25,30.0]],[[194.32,0.03],[194.33,0.03],[194.39,10.13143599],[194.4,5.1741],[194.43,1.5202]]]
["bitfinex","SOLUSD",1739640215500,[[194.29,15.27833599],[194.28,216.863],[194.27,14.41184853],[194.25,13.87],[194.19,42.19252884]],[[194.32,0.0001],[194.33,0.03],[194.36,10.13143599],[194.38,6.6589],[194.44,83.163]]]
["bitfinex","SOLUSD",1739640275487,[[194.31,245.48968452],[194.28,0.063],[194.27,13.8686],[194.26,1.0],[194.25,81.52]],[[194.32,0.0001],[194.33,0.03],[194.38,10.13143599],[194.39,5.1443],[194.4,0.03]]]
["bitfinex","SOLUSD",1739640308538,[[194.31,20.0],[194.3,10.13143599],[194.29,86.4467],[194.28,1.7109],[194.27,148.3682]],[[194.32,0.0001],[194.33,0.03],[194.37,10.13143599],[194.4,0.03],[194.44,0.063]]]
["bitfinex","SOLUSD",1739640322253,[[194.28,0.063],[194.25,81.3],[194.24,150.84263599],[194.21,6.2527],[194.19,13.8737]],[[194.3,10.13143599],[194.32,0.0001],[194.33,0.03],[194.35,6.7742],[194.37,12.8621]]]
["bitfinex","SOLUSD",1739640402877,[[194.24,82.9597],[194.23,31.477],[194.21,145.69443599],[194.17,14.875],[194.16,87.55486663]],[[194.28,10.19443599],[194.29,5.147],[194.32,0.0001],[194.33,0.03],[194.36,14.41184853]]]
["bitfinex","SOLUSD",1739640433714,[[194.21,0.063],[194.14,0.03],[194.13,7.5428],[194.12,81.3],[194.11,81.603]],[[194.22,10.13143599],[194.25,33.42984853],[194.26,1.5928],[194.27,107.8377],[194.28,0.063]]]
["bitfinex","SOLUSD",1739640457251,[[194.14,0.03],[194.11,0.063],[194.1,82.9701],[194.09,0.063],[194.08,142.0956]],[[194.15,15.28203599],[194.18,1.0],[194.19,12.8739],[194.2,122.62574396],[194.21,14.41184853]]]
["bitfinex","SOLUSD",1739640499201,[[194.27,81.3],[194.26,145.63143599],[194.25,5.1477],[194.24,6.5796],[194.23,15.07474853]],[[194.28,0.063],[194.32,0.0001],[194.33,10.16143599],[194.39,13.8613],[194.41,83.163]]]
["bitfinex","SOLUSD",1739640558681,[[194.23,103.00183599],[194.22,135.53],[194.18,29.83574853],[194.16,30.03],[194.12,81.56]],[[194.24,0.063],[194.28,0.063],[194.29,10.13143599],[194.32,5.1462],[194.37,2.6053]]]
["bitfinex","SOLUSD",1739640597240,[[194.23,238.38433599],[194.19,0.03],[194.18,12.8745],[194.17,3.5106],[194.16,0.03]],[[194.24,0.063],[194.28,0.063],[194.3,10.13143599],[194.32,0.0001],[194.37,83.1]]]
["bitfinex","SOLUSD",1739640628861,[[194.04,0.03],[194.0,0.03],[193.97,81.3],[193.96,10.16143599],[193.88,2.0]],[[194.08,1.0],[194.09,23.54328452],[194.1,41.52574396],[194.11,6.7554],[194.13,8.68538368]]]
["bitfinex","SOLUSD",1739640667801,[[194.01,11.1751],[194.0,15.97769048],[193.99,1.53],[193.97,0.77304519],[193.96,298.45]],[[194.07,15.94769048],[194.08,5.1525],[194.09,0.063],[194.12,12.8791],[194.14,2.0]]]
["bitfinex","SOLUSD",1739640692948,[[194.01,0.0001],[194.0,0.03],[193.96,0.03],[193.92,102.68538472],[193.86,14.8957]],[[194.02,58.83683325],[194.04,82.1],[194.06,12.8831],[194.07,4.063404],[194.17,8.04448409]]]
["bitfinex","SOLUSD",1739640714555,[[194.07,15.94399262],[194.04,0.7727644],[194.03,216.8],[194.02,9.1839],[194.01,100.7002]],[[194.09,0.063],[194.14,15.94399262],[194.15,5.1506],[194.18,13.41184853],[194.19,82.163]]]
["bitfinex","SOLUSD",1739640729389,[[194.15,81.3],[194.14,15.94399262],[194.13,5.1511],[194.12,135.5],[194.09,1.0]],[[194.19,0.063],[194.2,21.09329262],[194.22,0.063],[194.27,95.51184853],[194.28,34.151]]]
["bitfinex","SOLUSD",1739640788486,[[194.1,6.5071],[194.09,10.21564009],[194.07,88.1026],[194.06,135.5],[194.02,12.9148]],[[194.16,15.39914009],[194.19,0.063],[194.21,82.1],[194.22,14.47484853],[194.24,1.5648]]]
["bitfinex","SOLUSD",1739640805275,[[194.09,93.13574009],[194.08,11.5118],[194.05,135.5],[193.58,51.6555],[171.55,5.0]],[[194.15,15.33644009],[194.16,0.063],[194.19,12.9369],[194.2,40.74256036],[194.21,82.1]]]
["bitfinex","SOLUSD",1739640830111,[[194.12,0.03],[194.09,0.03],[194.06,15.91245825],[194.05,140.6532],[194.03,82.836]],[[194.13,21.06355825],[194.16,0.063],[194.17,26.28764853],[194.18,1.5985],[194.19,6.2497]]]
["bitfinex","SOLUSD",1739640864128,[[194.02,81.33],[194.01,10.19317808],[193.99,141.7426],[193.98,1.5779],[193.97,5.1554]],[[194.06,20.0],[194.07,10.19317808],[194.09,18.033],[194.1,13.41184853],[194.11,82.1]]]
["bitfinex","SOLUSD",1739640922895,[[193.92,0.03],[193.9,0.03],[193.89,0.03],[193.88,0.03],[193.84,18.16927808]],[[193.93,43.60502661],[193.95,2.6351],[193.96,1.0],[193.97,18.0439],[194.01,3.45587658]]]
["bitfinex","SOLUSD",1739640945324,[[193.79,6.189],[193.77,15.98078375],[193.74,1.603],[193.73,81.3],[193.71,12.9058]],[[193.8,30.0],[193.83,15.98078375],[193.84,20.0],[193.86,82.1],[193.88,26.30654853]]]
["bitfinex","SOLUSD",1739640970038,[[193.79,1.6141],[193.77,10.22936431],[193.75,6.3417],[193.73,81.3],[193.72,135.5]],[[193.8,0.063],[193.83,10.22936431],[193.88,94.9949],[193.89,0.063],[193.9,41.91745724]]]
["bitfinex","SOLUSD",1739641023595,[[193.79,10.25936431],[193.77,14.01644007],[193.74,1.0],[193.73,13.41184853],[193.72,1.0]],[[193.8,0.063],[193.86,5.1586],[193.87,10.22936431],[193.89,82.163],[193.9,12.8938]]]
["bitfinex","SOLUSD",1739641046800,[[193.78,16.47506431],[193.77,5.1607],[193.75,135.5],[171.22,0.21321892],[171.0,0.59]],[[193.8,0.063],[193.84,10.22936431],[193.85,5.1587],[193.89,26.36874853],[193.9,124.66865724]]]
["bitfinex","SOLUSD",1739641061622,[[193.79,227.02936431],[193.78,11.4061],[193.76,1.0],[193.75,13.41184853],[193.74,14.4366]],[[193.8,0.063],[193.86,10.22936431],[193.88,5.1578],[193.89,0.063],[193.9,14.5449]]]
["bitfinex","SOLUSD",1739641100569,[[193.79,232.99327648],[193.77,2.0],[193.76,26.31394853],[193.75,81.72],[193.74,1.5333]],[[193.8,0.063],[193.89,0.063],[193.9,26.8085],[193.91,10.22936431],[193.93,6.6331]]]
["bitfinex","SOLUSD",1739641170858,[[193.79,0.0001],[193.74,0.03],[193.69,1.6135],[193.68,10.22936431],[193.66,11.626]],[[193.8,121.78157008],[193.81,82.1],[193.84,21.1246],[193.85,25.7933],[193.86,2.066301]]]
["bitfinex","SOLUSD",1739641197677,[[193.65,1.5358],[193.61,16.54536431],[193.6,1.0],[193.59,5.1955],[170.92,236.4708947]],[[193.66,10.22936431],[193.67,5.1634],[193.69,13.41184853],[193.72,12.9053],[193.73,1.0]]]
["bitfinex","SOLUSD",1739641225615,[[193.63,10.22936431],[193.62,8.0422],[193.61,135.53],[193.6,1.0],[193.59,81.33]],[[193.69,10.22936431],[193.71,20.0],[193.74,5.1615],[193.75,13.47484853],[193.76,21.6406]]]
["bitfinex","SOLUSD",1739641273075,[[193.73,10.22936431],[193.72,5.162],[193.71,6.5582],[193.69,0.03],[193.68,1.77420669]],[[193.74,0.063],[193.75,0.063],[193.79,5.1603],[193.8,10.29236431],[193.86,83.1]]]
["bitfinex","SOLUSD",1739641303501,[[193.73,10.25936431],[193.72,221.9618],[193.7,40.91745724],[193.69,3.6531],[172.25,0.35]],[[193.74,0.063],[193.75,0.063],[193.8,25.2229],[193.81,10.22936431],[193.83,13.41184853]]]
["bitfinex","SOLUSD",1739641338650,[[193.73,0.03],[193.7,10.22936431],[193.69,216.83],[193.68,5.1631],[193.66,81.76]],[[193.74,0.063],[193.75,5.2243],[193.77,10.22936431],[193.79,1.6547],[193.8,13.47484853]]]
["bitfinex","SOLUSD",1739641411534,[[193.69,0.0001],[193.62,0.03],[193.61,0.03],[193.6,1.0],[193.59,17.97606431]],[[193.7,111.90381284],[193.71,1.0],[193.74,12.9668],[193.75,29.62689998],[193.76,9.20085158]]]
["bitfinex","SOLUSD",1739641454484,[[193.63,0.03],[193.62,0.03],[193.61,0.03],[193.6,11.22936431],[193.59,7.7467]],[[193.66,5.1636],[193.67,10.22936431],[193.69,26.38254853],[193.7,82.163],[193.71,1.0]]]
["bitfinex","SOLUSD",1739641495936,[[193.65,6.2489],[193.63,10.25936431],[193.62,0.03],[193.61,0.03],[193.6,1.0]],[[193.69,15.45516431],[193.7,12.97],[193.71,13.41184853],[193.72,82.1],[193.74,2.063]]]
["bitfinex","SOLUSD",1739641527568,[[193.63,0.0001],[193.62,0.03],[193.61,0.03],[193.6,1.0],[193.59,10.25936431]],[[193.64,5.1642],[193.65,10.22936431],[193.66,13.41184853],[193.68,12.9084],[193.69,2.11434778]]]
["bitfinex","SOLUSD",1739641602445,[[193.85,10.22936431],[193.8,122.21745724],[193.79,5.1599],[193.78,137.0642],[193.77,21.77564853]],[[193.88,0.063],[193.89,0.063],[193.9,5.2202],[193.91,10.22936431],[193.92,12.8919]]]
["bitfinex","SOLUSD",1739641624291,[[193.8,0.03],[193.79,0.03],[193.72,10.22936431],[193.69,135.5],[193.68,94.2888]],[[193.81,10.22936431],[193.82,1.614],[193.83,13.41184853],[193.84,1.0],[193.85,6.2465]]]
["bitfinex","SOLUSD",1739641679085,[[193.83,10.22936431],[193.81,81.3],[193.8,0.03],[193.79,222.3603],[193.78,15.04634853]],[[193.88,0.063],[193.89,10.29236431],[193.9,0.063],[193.91,12.8931],[234.0,3.5]]]
["bitfinex","SOLUSD",1739641693392,[[193.8,0.03],[193.79,0.0001],[193.72,6.2517],[193.7,259.31915724]],[[193.82,10.22936431],[193.85,38.1181],[193.86,13.41184853],[193.87,2.6289],[193.88,0.063]]]
["bitfinex","SOLUSD",1739641747847,[[193.8,0.0001],[193.79,0.0001],[193.74,10.22936431],[193.72,1.5664],[193.71,11.749]],[[193.81,45.45196431],[193.82,0.063],[193.85,12.9595],[193.87,12.229364],[193.89,28.10439598]]]
["bitfinex","SOLUSD",1739641775583,[[193.76,16.57246431],[193.74,1.6221],[193.72,5.162],[193.71,0.77410323],[171.87,0.34911]],[[193.8,5.1599],[193.81,30.063],[193.82,0.063],[193.83,23.12736431],[193.84,82.1]]]
["bitfinex","SOLUSD",1739641804814,[[193.76,0.03],[193.71,16.46126431],[193.69,82.9195],[193.68,5.1631],[193.67,0.77422306]],[[193.77,15.39006431],[193.79,82.1],[193.8,12.9628],[193.81,0.063],[193.84,2.0]]]
["bitfinex","SOLUSD",1739641884148,[[193.71,81.3],[193.7,10.22936431],[193.69,0.03],[193.68,141.6369],[193.66,6.7653]],[[193.76,5.2241],[193.77,23.13166431],[193.79,0.063],[193.81,0.063],[193.82,82.163]]]
["bitfinex","SOLUSD",1739641927806,[[193.62,0.03],[193.61,0.03],[193.6,1.03],[193.59,10.25936431],[193.56,224.6192]],[[193.66,15.39296431],[193.69,95.0076],[193.71,13.41184853],[193.72,28.457],[193.74,1.0]]]
["bitfinex","SOLUSD",1739641948146,[[193.51,0.03],[193.43,10.22936431],[193.42,8.2804],[193.41,5.1702],[193.36,136.5]],[[193.52,28.80861284],[193.56,84.1],[193.57,14.5],[193.85,81.923],[194.26,136.44]]]
["bitfinex","SOLUSD",1739641978381,[[193.47,10.22936431],[193.44,6.3611],[193.42,5.17],[193.41,81.33],[193.4,40.91745724]],[[193.49,25.1682],[193.51,0.063],[193.52,82.1],[193.53,23.14716431],[193.54,13.41184853]]]
["bitfinex","SOLUSD",1739642049936,[[193.5,10.22936431],[193.47,5.1686],[193.46,0.77512439],[193.45,87.8513],[193.44,139.0149]],[[193.51,0.063],[193.55,25.1666],[193.57,10.22936431],[193.59,108.48884853],[193.61,14.34942244]]]
["bitfinex","SOLUSD",1739642084726,[[193.5,10.25936431],[193.49,5.1682],[193.47,0.77499877],[193.46,216.8],[193.45,20.504]],[[193.51,0.063],[193.56,25.1663],[193.57,10.22936431],[193.59,0.063],[193.6,13.41184853]]]
["bitfinex","SOLUSD",1739642113050,[[193.5,0.03],[193.47,10.22936431],[193.45,6.5813],[193.44,6.6844],[193.43,216.83]],[[193.51,0.063],[193.54,10.22936431],[193.56,18.0821],[193.57,20.0],[193.59,82.163]]]
["bitfinex","SOLUSD",1739642168481,[[193.45,0.03],[193.42,10.22936431],[193.41,1.5655],[193.4,81.3],[193.39,146.8997]],[[193.46,5.169],[193.48,10.22936431],[193.49,12.9205],[193.5,0.063],[193.51,20.063]]]
["bitfinex","SOLUSD",1739642208967,[[193.49,15.39756431],[193.47,2.38890257],[193.46,148.4224],[193.45,83.33],[193.37,33.942845]],[[193.5,0.063],[193.51,0.063],[193.55,20.0],[193.58,5.1659],[193.59,10.29236431]]]
["bitfinex","SOLUSD",1739642240496,[[193.66,10.22936431],[193.63,5.1644],[193.61,0.7744866],[193.6,257.71745724],[193.59,15.41184853]],[[193.7,5.2256],[193.71,0.063],[193.72,93.88936431],[193.73,12.9047],[193.76,19.49954853]]]
["bitfinex","SOLUSD",1739642306576,[[193.68,0.03],[193.67,10.22936431],[193.65,86.4639],[193.63,135.5],[193.62,1.0]],[[193.72,5.1623],[193.73,10.22936431],[193.74,32.9044],[193.76,0.063],[193.77,83.7562]]]
["bitfinex","SOLUSD",1739642349730,[[193.75,10.22936431],[193.71,12.34758666],[193.7,258.90595724],[193.69,1.0],[193.68,14.44184853]],[[193.76,0.063],[193.78,0.063],[193.8,5.2229],[193.81,10.29236431],[193.82,12.9617]]]
["bitfinex","SOLUSD",1739642393465,[[193.74,10.22936431],[193.71,85.9923],[193.7,137.1585],[193.68,13.44184853],[193.67,8.6527]],[[193.76,0.063],[193.78,25.2237],[193.8,0.063],[193.81,10.29236431],[193.86,9.67832244]]]
["bitfinex","SOLUSD",1739642410587,[[193.68,0.03],[193.67,80.83],[193.66,10.22936431],[193.65,135.5],[193.64,100.33594853]],[[193.73,15.39116431],[193.76,0.063],[193.78,12.9643],[193.79,82.1],[193.8,42.50275724]]]
["bitfinex","SOLUSD",1739642456639,[[193.7,10.22936431],[193.68,80.86],[193.67,26.50004853],[193.64,148.4104],[193.62,2.0]],[[193.75,0.063],[193.76,0.063],[193.77,15.39006431],[193.78,0.063],[193.79,12.901]]]
["bitfinex","SOLUSD",1739642485751,[[193.7,10.22936431],[193.68,81.81],[193.67,87.6176],[193.66,19.76194853],[193.64,135.5]],[[193.75,0.063],[193.76,10.29236431],[193.78,18.1246],[193.8,6.2348],[193.83,1.0]]]
["bitfinex","SOLUSD",1739642516274,[[193.69,10.22936431],[193.68,0.03],[193.66,5.1636],[193.64,80.83],[193.63,14.18625966]],[[193.73,5.1618],[193.74,82.1],[193.75,10.29236431],[193.76,12.9655],[193.77,1.6648]]]
["bitfinex","SOLUSD",1739642549113,[[193.87,265.12921284],[193.86,1.0],[193.85,1.0],[193.84,94.6172],[193.81,36.1459]],[[193.88,0.063],[193.89,0.063],[193.9,0.063],[193.94,0.063],[193.96,5.1557]]]
["bitfinex","SOLUSD",1739642599364,[[194.01,15.9533522],[193.97,20.0],[193.95,135.5],[193.94,14.41184853],[193.93,99.8776]],[[194.05,0.063],[194.06,11.5778],[194.07,17.5243522],[194.08,0.063],[194.1,8.04162244]]]
["bitfinex","SOLUSD",1739642628508,[[194.01,15.35816561],[193.98,0.77300972],[193.97,229.218],[193.96,1.5008],[193.95,103.32534853]],[[194.05,0.063],[194.07,11.77486561],[194.08,0.063],[194.09,5.1522],[194.11,6.4248]]]
["bitfinex","SOLUSD",1739642653430,[[194.04,15.35736561],[194.02,0.77275945],[194.01,32.68764853],[194.0,258.14546244],[193.99,1.0]],[[194.05,0.063],[194.08,0.063],[194.11,10.20386561],[194.12,6.715],[194.14,0.063]]]
["bitfinex","SOLUSD",1739642727693,[[194.23,0.063],[194.19,0.063],[194.17,10.20386561],[194.15,230.47184853],[194.11,88.7635]],[[194.25,10.26686561],[194.26,5.1477],[194.28,1.6588],[194.29,12.8678],[194.3,47.26766244]]]
["bitfinex","SOLUSD",1739642754989,[[194.38,10.20386561],[194.34,5.1455],[194.33,8.41471896],[194.32,148.91184853],[194.3,40.81546244]],[[194.43,5.1434],[194.44,11.74846561],[194.46,12.8561],[194.48,1.0],[194.49,33.1679]]]
["bitfinex","SOLUSD",1739642767510,[[194.3,0.063],[194.25,10.20386561],[194.23,8.0012],[194.22,5.1486],[194.2,40.81546244]],[[194.32,15.34996561],[194.36,14.3707],[194.37,2.0],[195.99,0.99],[235.1,238.3672]]]
["bitfinex","SOLUSD",1739642810960,[[194.23,0.063],[194.22,15.89164949],[194.19,5.2125],[194.18,13.41184853],[194.15,217.06]],[[194.28,15.89164949],[194.3,5.1466],[194.32,1.5838],[194.33,13.8648],[194.34,7.369]]]
["bitfinex","SOLUSD",1739642847298,[[194.43,15.87104761],[194.4,25.1437],[194.37,148.91184853],[194.36,21.055],[194.34,82.5]],[[194.45,0.03],[194.48,5.1419],[194.49,15.87104761],[194.52,6.6132],[194.53,12.8515]]]
["bitfinex","SOLUSD",1739642871031,[[194.5,10.15146442],[194.44,21.01204853],[194.43,0.77120137],[194.42,135.5],[194.4,216.75585768]],[[194.54,5.1403],[194.55,10.15146442],[194.57,0.03],[194.58,12.8481],[194.62,14.41184853]]]
["bitfinex","SOLUSD",1739642897550,[[194.44,0.063],[194.37,3.22637322],[194.36,10.15146442],[194.34,5.1454],[194.31,0.77168425]],[[194.45,15.29416442],[194.46,1.5697],[194.48,20.9382],[194.5,40.63585768],[194.62,14.03330569]]]
["bitfinex","SOLUSD",1739642963807,[[194.47,3.07503608],[194.46,0.063],[194.44,0.063],[194.41,23.19376442],[194.24,25.8039]],[[194.48,10.15146442],[194.53,0.03],[194.54,3.5674],[194.56,24.1551],[194.62,114.26648978]]]
["bitfinex","SOLUSD",1739642997954,[[194.47,0.063],[194.46,0.063],[194.44,0.063],[194.42,17.99456442],[194.33,2.0]],[[194.48,10.15146442],[194.52,17.9929],[194.53,2.6725],[194.54,25.7318],[194.55,7.493]]]
["bitfinex","SOLUSD",1739643025888,[[194.31,17.88106442],[194.3,0.063],[194.28,5.1471],[194.27,0.063],[194.25,0.77183038]],[[194.37,10.15146442],[194.41,18.0032],[194.43,2.0],[194.44,95.51184853],[194.45,56.33862959]]]
["bitfinex","SOLUSD",1739643045918,[[194.37,10.15146442],[194.35,0.063],[194.34,5.1456],[194.32,13.41184853],[194.31,8.50134548]],[[194.4,5.144],[194.44,10.18146442],[194.45,38.5708],[194.46,0.03],[194.49,1.0]]]
["bitfinex","SOLUSD",1739643117495,[[194.36,0.063],[194.35,0.063],[194.3,17.77946442],[194.27,0.063],[194.26,0.063]],[[194.38,15.29596442],[194.41,12.8597],[194.42,2.0],[194.43,1.5222],[194.44,0.03]]]
["bitfinex","SOLUSD",1739643155233,[[194.3,0.0001],[194.27,0.063],[194.26,0.063],[194.24,0.063],[194.23,10.21446442]],[[194.31,15.29786442],[194.34,13.864],[194.35,14.41184853],[194.39,8.18230742],[194.4,47.25985768]]]
["bitfinex","SOLUSD",1739643204681,[[194.3,153.21707714],[194.29,1.0],[194.28,135.5],[194.27,12.9312],[194.26,90.8103]],[[194.31,0.063],[194.37,0.063],[194.41,15.29516442],[194.43,94.9585],[194.46,6.6241]]]
["bitfinex","SOLUSD",1739643222399,[[194.3,288.71707714],[194.28,2.0],[194.27,12.9312],[194.26,89.8103],[194.2,8.148945]],[[194.31,0.063],[194.37,0.063],[194.43,15.29466442],[194.44,1.5397],[194.45,94.9572]]]
["bitfinex","SOLUSD",1739643294950,[[194.36,26.64299117],[194.35,85.9752],[194.34,135.5],[194.32,1.0],[194.31,13.8954]],[[194.37,0.063],[194.44,5.1729],[194.45,1.5406],[194.46,23.03806442],[194.47,6.5148]]]
["bitfinex","SOLUSD",1739643329605,[[194.34,28.70891295],[194.33,0.77167117],[194.32,135.5],[194.31,93.7259],[194.3,42.60595768]],[[194.35,0.063],[194.37,0.063],[194.42,5.1435],[194.44,10.18146442],[194.47,1.5844]]]
["bitfinex","SOLUSD",1739643365682,[[194.32,0.03],[194.31,0.03],[194.3,0.0001],[194.29,10.15146442],[194.27,0.063]],[[194.35,15.35976442],[194.36,82.1],[194.37,14.4801],[194.39,7.0829],[194.4,41.60585768]]]
["bitfinex","SOLUSD",1739643433429,[[194.26,0.063],[194.24,0.063],[194.23,10.21446442],[194.2,5.2122],[194.17,1.063]],[[194.29,10.15146442],[194.31,0.063],[194.32,100.1114],[194.35,2.6335],[194.36,1.0]]]
["bitfinex","SOLUSD",1739643464841,[[194.12,10.15146442],[194.11,0.03],[194.1,0.063],[194.08,5.1524],[194.07,0.03]],[[194.15,87.2506],[194.18,10.15146442],[194.2,12.8734],[194.21,15.93974853],[194.26,6.539]]]
["bitfinex","SOLUSD",1739643484159,[[194.11,0.03],[194.1,10.21446442],[194.07,0.03],[194.06,0.03],[194.04,87.4231]],[[194.13,5.1512],[194.15,82.1],[194.16,10.21446442],[194.18,12.8748],[194.19,1.0]]]
["bitfinex","SOLUSD",1739643584532,[[194.17,10.15146442],[194.14,6.6115],[194.13,5.1811],[194.11,94.24194853],[194.1,41.66885768]],[[194.19,0.063],[194.21,5.149],[194.22,82.1],[194.24,10.15146442],[194.25,14.4752]]]
["bitfinex","SOLUSD",1739643629875,[[194.18,246.07311295],[194.17,0.03],[194.16,1.0],[194.15,12.8762],[194.14,8.2034]],[[194.19,0.063],[194.27,0.063],[194.3,5.1466],[194.31,92.31446442],[194.32,14.4727]]]
["bitfinex","SOLUSD",1739643664516,[[194.3,301.27087654],[194.29,1.0],[194.28,1.0],[194.26,18.017],[194.23,7.5799]],[[194.31,0.063],[194.33,0.063],[194.34,0.063],[194.35,0.063],[194.39,0.063]]]
["bitfinex","SOLUSD",1739643693929,[[194.28,0.03],[194.26,80.83],[194.24,10.15146442],[194.22,135.5],[194.2,5.149]],[[194.3,5.1466],[194.31,10.15146442],[194.34,12.927],[194.35,1.063],[194.36,83.163]]]
["bitfinex","SOLUSD",1739643724552,[[194.27,109.54071295],[194.26,137.0244],[194.25,6.4301],[194.24,13.8703],[194.23,1.0]],[[194.28,0.063],[194.34,0.063],[194.35,0.063],[194.36,0.063],[194.37,10.21446442]]]
["bitfinex","SOLUSD",1739643780707,[[194.28,96.1833896],[194.25,0.77193324],[194.24,135.5],[194.22,27.28344853],[194.19,81.57]],[[194.31,0.063],[194.34,0.063],[194.35,15.3845896],[194.36,0.063],[194.37,1.676]]]
["bitfinex","SOLUSD",1739643820235,[[194.35,245.06343813],[194.33,2.625],[194.32,13.8649],[194.31,81.48],[194.18,5.181]],[[194.36,0.0001],[194.37,0.063],[194.44,5.1729],[194.45,10.1762896],[194.46,1.5832]]]
["bitfinex","SOLUSD",1739643890638,[[194.47,0.063],[194.44,216.33],[194.43,15.3193896],[194.41,13.41184853],[194.4,12.8599]],[[194.48,0.03],[194.49,10.1762896],[194.53,5.1405],[194.54,9.72292244],[194.55,28.93384489]]]
["bitfinex","SOLUSD",1739643923373,[[194.39,208.072781],[194.38,8.154],[194.37,28.73263813],[194.35,0.063],[194.31,83.46]],[[194.43,10.2062896],[194.44,5.143],[194.48,14.5378],[194.5,42.7051584],[194.58,8.08548326]]]
["bitfinex","SOLUSD",1739643975707,[[194.42,236.74141913],[194.4,6.2],[194.39,0.063],[194.38,14.91514853],[194.37,1.0]],[[194.43,0.03],[194.48,0.03],[194.49,10.1762896],[194.51,1.6257],[194.54,19.035]]]
["bitfinex","SOLUSD",1739644002057,[[194.39,208.072781],[194.35,5.2083],[194.34,10.1762896],[194.33,13.41184853],[194.31,82.48]],[[194.4,10.1762896],[194.42,5.1435],[194.43,0.03],[194.44,1.57],[194.46,6.0035]]]
["bitfinex","SOLUSD",1739644084540,[[194.53,208.009681],[194.5,5.1413],[194.49,23.58813813],[194.45,13.8562],[194.35,57.77401123]],[[194.54,0.063],[194.56,10.1762896],[194.57,5.1395],[194.6,14.3892],[194.62,7.1639]]]
["bitfinex","SOLUSD",1739644106766,[[194.48,208.072681],[194.47,15.3182896],[194.43,21.62374853],[194.42,22.88352925],[194.41,13.8588]],[[194.54,15.3795896],[194.58,12.8486],[194.6,43.2473584],[194.61,26.6924],[194.64,0.03]]]
["bitfinex","SOLUSD",1739644142383,[[194.53,236.80131913],[194.5,41.7051584],[194.49,22.7023458],[194.48,0.063],[173.78,0.18678108]],[[194.54,0.023],[194.6,0.03],[194.61,15.3147896],[194.63,0.03],[194.7,42.82221047]]]
["bitfinex","SOLUSD",1739644193058,[[194.53,236.30131913],[194.49,102.027],[194.48,1.063],[194.47,8.14118912],[194.46,14.90832464]],[[194.54,0.023],[194.6,10.2062896],[194.63,0.03],[194.65,1.0],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739644266916,[[194.57,219.67264658],[194.56,10.1762896],[194.54,13.41184853],[194.53,0.063],[194.52,8.5398]],[[194.62,10.1762896],[194.63,6.65801986],[194.64,0.03],[194.68,12.8421],[194.69,7.2745]]]
["bitfinex","SOLUSD",1739644297177,[[194.61,194.59614658],[194.59,5.1389],[194.58,23.58813813],[194.57,20.0],[194.54,8.1253]],[[194.64,0.03],[194.65,10.1762896],[194.7,41.7051584],[194.71,12.84],[194.72,2.6047]]]
["bitfinex","SOLUSD",1739644325579,[[194.8,20.0],[194.79,15.81146599],[194.77,135.93531411],[194.76,12.8709],[194.7,16.81146599]],[[194.83,0.03],[194.84,0.03],[194.85,20.94356599],[194.86,1.6053],[194.9,16.81146599]]]
["bitfinex","SOLUSD",1739644374869,[[194.71,0.0001],[194.69,10.13528928],[194.68,8.0164],[194.67,13.41184853],[194.66,20.0]],[[194.75,10.13528928],[194.76,5.1347],[194.77,0.03],[194.79,12.8343],[194.8,40.54115712]]]
["bitfinex","SOLUSD",1739644407169,[[194.71,13.41194853],[194.7,23.57245916],[194.67,0.77033919],[194.66,5.137],[194.62,9.03057376]],[[194.72,0.03],[194.74,0.03],[194.76,15.83735916],[194.77,5.1643],[194.8,1.0]]]
["bitfinex","SOLUSD",1739644417789,[[194.76,8.2631],[194.75,29.22996591],[194.74,5.135],[194.72,0.77001301],[194.71,207.509781]],[[194.81,15.81811738],[194.83,0.03],[194.84,0.03],[194.85,5.1323],[194.88,1.0]]]
["bitfinex","SOLUSD",1739644445515,[[194.72,0.063],[194.71,0.0001],[194.69,5.1362],[194.68,159.03960362],[194.67,7.952]],[[194.75,10.12775509],[194.76,5.1346],[194.8,40.51102036],[194.81,13.8334],[194.82,2.5959]]]
["bitfinex","SOLUSD",1739644506255,[[194.82,20.0],[194.78,23.53960362],[194.77,0.83284338],[194.76,306.05967345],[194.73,44.96049506]],[[194.83,0.03],[194.84,0.03],[194.85,10.12775509],[194.86,5.1319],[194.9,40.51102036]]]
["bitfinex","SOLUSD",1739644523227,[[194.77,0.063],[194.75,0.063],[194.74,20.0],[194.73,10.12775509],[194.72,5.1983]],[[194.8,10.12775509],[194.82,5.1329],[194.83,1.5839],[194.84,19.3272],[194.85,1.0]]]
["bitfinex","SOLUSD",1739644552809,[[194.82,23.53960362],[194.81,5.1329],[194.8,0.76981097],[194.78,216.8],[194.77,12.8986]],[[194.87,0.03],[194.88,10.12775509],[194.92,0.03],[194.93,14.4706],[194.95,83.1]]]
["bitfinex","SOLUSD",1739644581847,[[194.84,25.1323],[194.83,18.02945509],[194.82,0.063],[194.81,22.1411827],[194.8,135.5]],[[194.87,0.03],[194.9,10.12775509],[194.91,5.1306],[194.92,0.03],[194.93,1.6449]]]
["bitfinex","SOLUSD",1739644653135,[[194.82,28.67250362],[194.81,8.0709],[194.8,216.8],[194.78,12.8975],[194.77,8.02267345]],[[194.83,0.03],[194.87,0.03],[194.89,15.25885509],[194.92,0.03],[194.93,12.8252]]]
["bitfinex","SOLUSD",1739644694885,[[194.82,10.19075509],[194.79,216.8],[194.78,21.43452198],[194.77,0.063],[173.21,200.0]],[[194.83,0.03],[194.87,0.03],[194.89,15.25885509],[194.9,1.5868],[194.91,12.8266]]]
["bitfinex","SOLUSD",1739644779893,[[194.75,0.063],[194.72,0.063],[194.71,0.0001],[194.69,7.9434],[194.67,10.12775509]],[[194.76,35.26225509],[194.78,1.0],[194.79,95.9643],[194.8,40.54102036],[194.81,13.41184853]]]
["bitfinex","SOLUSD",1739644825532,[[194.75,18.08975509],[194.72,216.863],[194.71,5.1359],[194.7,53.92286889],[194.67,12.8417]],[[194.77,0.03],[194.79,0.03],[194.8,5.1634],[194.81,12.833],[194.82,10.12775509]]]
["bitfinex","SOLUSD",1739644882785,[[194.61,0.063],[194.59,0.063],[194.57,0.063],[194.56,0.063],[194.52,10.19075509]],[[194.63,1.0],[194.64,15.26535509],[194.65,82.1],[194.66,1.5626],[194.67,12.8425]]]
["bitfinex","SOLUSD",1739644894006,[[194.61,0.0001],[194.59,0.063],[194.58,0.063],[194.57,0.063],[194.56,10.19075509]],[[194.62,10.12775509],[194.65,5.1374],[194.67,83.1],[194.68,21.0],[194.7,53.92286889]]]
["bitfinex","SOLUSD",1739645001106,[[194.7,10.12775509],[194.67,106.4368],[194.64,148.91184853],[194.63,2.0]],[[194.71,0.063],[194.74,5.135],[194.76,10.15775509],[194.77,0.03],[194.8,0.03]]]
["bitfinex","SOLUSD",1739645023415,[[194.75,23.53960362],[194.73,8.7988],[194.72,1.76992241],[194.71,230.21184853],[194.7,58.48732036]],[[194.76,0.03],[194.77,0.03],[194.79,0.03],[194.8,0.03],[194.82,0.063]]]
["bitfinex","SOLUSD",1739645074342,[[194.73,91.42775509],[194.72,13.41184853],[194.71,135.53],[194.68,1.0],[194.67,1.0]],[[194.76,0.03],[194.77,0.03],[194.79,0.03],[194.8,10.15775509],[194.86,1.0]]]
["bitfinex","SOLUSD",1739645121439,[[194.74,10.12775509],[194.72,13.41184853],[194.71,81.33],[194.7,5.136],[194.68,136.5]],[[194.76,0.03],[194.77,0.03],[194.78,5.134],[194.8,10.15775509],[194.81,1.6359]]]
["bitfinex","SOLUSD",1739645203186,[[194.69,10.12775509],[194.67,89.291],[194.66,13.41184853],[194.65,140.6671],[194.63,13.8443]],[[194.72,0.063],[194.74,5.1351],[194.75,10.12775509],[194.76,0.03],[194.77,0.03]]]
["bitfinex","SOLUSD",1739645242098,[[194.79,117.97690362],[194.78,217.8],[194.77,1.0],[194.75,12.8367],[194.74,2.02135667]],[[194.8,0.03],[194.82,0.063],[194.87,0.03],[194.88,5.1313],[194.89,10.12775509]]]
["bitfinex","SOLUSD",1739645281452,[[194.8,14.41184853],[194.79,273.63547545],[194.78,12.8346],[194.77,8.1407],[194.75,30.0]],[[194.82,0.063],[194.83,0.03],[194.85,0.063],[194.87,0.03],[194.91,0.063]]]
["bitfinex","SOLUSD",1739645311775,[[194.9,104.40260362],[194.89,135.5],[194.84,3.5302],[194.83,81.28]],[[194.91,0.063],[194.92,0.063],[194.95,5.1295],[194.96,0.03],[194.97,10.12775509]]]
["bitfinex","SOLUSD",1739645375427,[[194.99,286.97902398],[194.98,7.93331106],[194.96,16.92962212],[194.95,81.24],[194.94,74.5676]],[[195.0,0.03],[195.03,0.03],[195.07,0.10033869],[195.1,5.1255],[195.11,18.06305509]]]
["bitfinex","SOLUSD",1739645394065,[[194.99,10.12775509],[194.98,5.1286],[194.97,148.91184853],[194.96,0.063],[194.95,89.23331106]],[[195.0,0.03],[195.03,0.03],[195.05,6.7169],[195.07,10.22809378],[195.13,1.0]]]
["bitfinex","SOLUSD",1739645420569,[[194.96,0.063],[194.93,91.42775509],[194.91,154.04234853],[194.9,0.063],[194.89,7.93331106]],[[195.0,10.15775509],[195.01,5.128],[195.03,1.573],[195.04,13.8184],[195.05,6.4639]]]
["bitfinex","SOLUSD",1739645484536,[[194.96,0.0001],[194.95,8.147],[194.94,10.12775509],[194.93,99.84174853],[194.88,103.02111106]],[[194.97,0.03],[195.0,15.28605509],[195.04,12.8184],[195.06,2.5541],[195.2,114.64878173]]]
["bitfinex","SOLUSD",1739645506954,[[194.96,240.33960362],[194.95,7.69008998],[194.94,5.1296],[194.91,1.0],[194.9,49.50733142]],[[194.97,0.03],[195.0,0.03],[195.05,10.12775509],[195.06,17.9431],[195.07,0.10033869]]]
["bitfinex","SOLUSD",1739645544579,[[194.99,69.94812535],[194.97,0.063],[194.96,217.863],[194.95,102.06001106],[194.94,16.86662212]],[[195.0,0.03],[195.03,0.03],[195.07,5.22663869],[195.1,14.4397],[195.11,10.15775509]]]
["bitfinex","SOLUSD",1739645611329,[[195.02,23.53960362],[195.01,5.1278],[195.0,216.863],[194.98,0.76894457],[194.97,7.1866]],[[195.03,0.03],[195.07,0.10033869],[195.08,5.1262],[195.09,10.12775509],[195.11,0.03]]]
["bitfinex","SOLUSD",1739645655296,[[195.02,109.96720362],[195.0,176.07402036],[194.98,21.75461106],[194.97,23.05322212],[194.96,81.283]],[[195.03,0.03],[195.07,0.10033869],[195.1,5.1256],[195.11,0.03],[195.13,11.69785509]]]
["bitfinex","SOLUSD",1739645682521,[[195.1,89.17612398],[195.08,7.23568354],[195.07,135.5],[195.06,94.0165],[195.05,1.0]],[[195.11,0.03],[195.19,5.1232],[195.21,10.12775509],[195.22,2.5748],[195.23,13.8055]]]
["bitfinex","SOLUSD",1739645708346,[[195.1,10.12775509],[195.08,18.53774853],[195.07,0.063],[195.05,0.7686651],[195.04,141.5224]],[[195.11,0.03],[195.18,5.1235],[195.19,16.53245509],[195.2,2.6533],[195.21,1.0]]]
["bitfinex","SOLUSD",1739645792544,[[194.97,0.063],[194.96,0.063],[194.95,0.063],[194.93,10.12775509],[194.91,6.1248]],[[194.98,5.1287],[194.99,10.12775509],[195.0,0.03],[195.02,94.9197],[195.03,2.03]]]
["bitfinex","SOLUSD",1739645857489,[[194.95,0.063],[194.94,6.4928],[194.93,11.72675509],[194.9,81.363],[194.86,13.8293]],[[194.96,0.03],[194.99,10.12775509],[195.0,0.03],[195.03,13.8485],[195.04,83.13]]]
["bitfinex","SOLUSD",1739645889116,[[194.95,91.49075509],[194.93,6.729],[194.92,13.41184853],[194.9,176.07402036],[194.88,14.8278]],[[194.96,0.03],[195.0,0.03],[195.01,5.1279],[195.02,10.12775509],[195.03,12.8485]]]
["bitfinex","SOLUSD",1739645936668,[[194.9,0.063],[194.87,0.063],[194.86,10.12775509],[194.84,5.1323],[194.83,81.363]],[[194.92,15.25805509],[194.94,94.9248],[194.95,1.03],[194.96,1.6085],[194.97,1.0]]]
["bitfinex","SOLUSD",1739646032659,[[194.95,245.46910362],[194.94,8.1197],[194.92,13.8253],[194.9,122.77112036],[173.47,1.65804218]],[[194.96,0.03],[195.0,0.03],[195.03,0.03],[195.04,0.03],[195.05,5.1269]]]
["bitfinex","SOLUSD",1739646066674,[[194.9,0.0001],[194.87,0.063],[194.83,10.19075509],[194.82,5.1329],[194.81,19.55944853]],[[194.91,97.35825509],[194.93,1.0],[194.94,1.0],[194.96,14.3837],[194.97,19.84574853]]]
["bitfinex","SOLUSD",1739646097174,[[194.69,2.522e-05],[194.6,10.12775509],[194.59,7.6491],[194.57,81.3],[194.51,39.7815928]],[[194.7,119.36385509],[194.73,26.25044853],[194.76,32.062],[194.86,25.6597],[194.87,106.69747117]]]
["bitfinex","SOLUSD",1739646158878,[[194.71,10.12775509],[194.69,13.44187375],[194.68,5.90690549],[194.65,81.33],[194.64,14.8437]],[[194.72,0.063],[194.77,87.2342],[194.78,10.12775509],[194.8,12.8968],[194.81,1.5296]]]
["bitfinex","SOLUSD",1739646194416,[[194.71,21.51580032],[194.7,11.1827],[194.69,81.33002522],[194.68,1.5803],[194.67,1.0]],[[194.72,0.063],[194.79,13.23765179],[194.8,0.063],[194.81,14.3631],[194.82,82.1]]]
["bitfinex","SOLUSD",1739646260570,[[194.79,141.33966003],[194.78,83.9359],[194.77,137.58821004],[194.75,49.7225544],[194.71,25.6791]],[[194.8,0.063],[194.89,6.7475],[194.91,96.6877223],[194.96,25.6472],[194.97,2.0]]]
["bitfinex","SOLUSD",1739646297728,[[194.82,8.0988223],[194.8,0.03],[194.79,13.41184853],[194.78,162.62],[194.77,5.1342]],[[194.88,26.0585223],[194.9,82.1],[194.92,25.7147],[194.93,7.1658],[194.94,2.544]]]
["bitfinex","SOLUSD",1739646336350,[[194.82,8.0988223],[194.81,81.3],[194.8,0.03],[194.78,216.8],[194.77,8.2348]],[[194.88,8.1618223],[194.9,0.063],[194.91,82.1],[194.92,24.4584],[194.96,27.6468]]]
["bitfinex","SOLUSD",1739646357776,[[194.87,324.72227083],[194.84,9.2348],[194.83,13.8312],[194.82,6.8862544],[172.76,200.19735622]],[[194.88,0.063],[194.9,0.063],[194.92,0.063],[194.95,0.03],[194.97,8.0988223]]]
["bitfinex","SOLUSD",1739646387297,[[194.87,102.81067083],[194.86,6.3072],[194.85,1.5537],[194.84,221.9323],[194.82,1.0]],[[194.88,0.063],[194.9,0.063],[194.92,0.063],[194.95,5.1595],[194.96,8.0988223]]]
["bitfinex","SOLUSD",1739646458284,[[194.8,8.1288223],[194.75,5.1346],[194.74,13.41184853],[194.72,0.80002945],[194.59,20.20717006]],[[194.82,0.063],[194.83,5.1326],[194.84,82.1],[194.86,8.0988223],[194.87,12.8291]]]
["bitfinex","SOLUSD",1739646483325,[[194.8,0.03],[194.78,8.0988223],[194.73,18.54704853],[194.72,81.33],[194.7,116.3334892]],[[194.82,0.063],[194.83,5.1326],[194.84,90.1988223],[194.85,12.8308],[194.88,3.665]]]
["bitfinex","SOLUSD",1739646522054,[[194.86,8.0988223],[194.85,13.41184853],[194.84,101.3],[194.83,1.5901],[194.82,5.1327]],[[194.88,0.063],[194.9,0.063],[194.92,8.1618223],[194.93,17.9551],[194.94,82.1]]]
["bitfinex","SOLUSD",1739646607378,[[194.87,107.94227083],[194.85,6.5679],[194.84,230.6106],[194.83,1.0],[194.82,1.5434]],[[194.88,0.063],[194.9,0.063],[194.92,0.063],[194.95,0.03],[194.96,5.1292]]]
["bitfinex","SOLUSD",1739646625588,[[194.91,107.94117083],[194.9,32.4252892],[194.89,216.76],[194.88,14.3502],[194.87,2.0]],[[194.92,0.063],[194.95,0.03],[194.99,0.03],[195.0,0.03],[195.02,15.9806223]]]
["bitfinex","SOLUSD",1739646710963,[[194.98,122.81067083],[194.96,1.0],[194.95,135.5],[194.94,18.9541],[194.91,36.5428]],[[194.99,0.03],[195.0,0.03],[195.02,0.063],[195.03,0.03],[195.07,6.7578]]]
["bitfinex","SOLUSD",1739646733188,[[194.92,0.0001],[194.9,0.03],[194.85,81.24],[194.83,8.0988223],[194.82,0.03]],[[194.93,14.2288223],[194.94,7.1602],[194.95,1.6078],[194.98,38.4654],[195.02,0.063]]]
["bitfinex","SOLUSD",1739646833597,[[194.8,2.6292],[194.79,1.0],[194.78,8.0988223],[194.76,5.1344],[194.74,13.41184853]],[[194.83,87.2957],[194.85,8.0988223],[194.88,0.063],[194.89,12.8278],[194.9,32.4582892]]]
["bitfinex","SOLUSD",1739646878129,[[194.8,0.03],[194.76,2.0],[194.75,8.0988223],[194.73,13.41184853],[194.72,81.33]],[[194.81,8.0988223],[194.82,87.2959],[194.83,0.063],[194.84,12.831],[194.89,33.4904]]]
["bitfinex","SOLUSD",1739646912474,[[194.7,0.0001],[194.69,0.03002522],[194.68,8.0988223],[194.67,3.6552],[194.65,0.03]],[[194.71,5.1358],[194.74,8.0988223],[194.76,12.8366],[194.77,25.6713],[194.78,1.5649]]]
["bitfinex","SOLUSD",1739646943812,[[194.65,2.522e-05],[194.62,0.03],[194.61,1.0],[194.6,1.03],[194.59,8.0988223]],[[194.66,13.2359223],[194.67,20.0],[194.69,2.0177591],[194.7,45.2984892],[194.71,39.09144853]]]
["bitfinex","SOLUSD",1739647005154,[[194.65,30.16539605],[194.64,0.77039753],[194.63,81.3],[194.62,135.53],[194.6,51.8045892]],[[194.66,0.063],[194.7,0.063],[194.72,5.1355],[194.73,8.0988223],[194.75,12.8375]]]
["bitfinex","SOLUSD",1739647050491,[[194.69,129.94697083],[194.66,136.53],[194.65,2.51732522],[194.64,94.2037],[194.63,14.51751367]],[[194.7,0.063],[194.77,0.063],[194.79,5.1337],[194.8,9.6128223],[194.86,2.08023591]]]
["bitfinex","SOLUSD",1739647113667,[[194.8,124.81067083],[194.77,140.6642],[194.75,87.4549],[194.74,12.8371],[194.72,32.96097119]],[[194.81,0.063],[194.82,0.063],[194.83,0.063],[194.86,0.063],[194.87,8.0988223]]]
["bitfinex","SOLUSD",1739647186753,[[194.8,21.51067083],[194.79,1.6028],[194.78,6.0891],[194.77,81.33],[194.76,148.91184853]],[[194.81,0.063],[194.82,0.063],[194.83,0.063],[194.86,0.063],[194.87,5.1316]]]
["bitfinex","SOLUSD",1739647285131,[[194.85,0.063],[194.82,89.3988223],[194.81,13.47484853],[194.8,0.03],[194.79,142.2364]],[[194.88,13.2931223],[194.9,0.063],[194.91,14.45],[194.93,7.7097],[194.94,1.0]]]
["bitfinex","SOLUSD",1739647342874,[[194.85,8.1618223],[194.82,81.3],[194.81,6.8172],[194.77,21.75164155],[194.76,8.01311596]],[[194.91,12.00160371],[194.92,94.9259],[194.93,0.063],[194.95,1.063],[194.96,2.6313]]]
["bitfinex","SOLUSD",1739647371821,[[194.9,251.39817083],[194.86,96.1093],[194.85,0.063],[194.82,30.0],[194.79,6.50439771]],[[194.91,0.03],[194.93,0.063],[194.95,0.063],[194.97,0.063],[194.99,0.03]]]
["bitfinex","SOLUSD",1739647525196,[[194.88,0.063],[194.85,0.063],[194.84,8.0988223],[194.83,81.3],[194.82,5.1329]],[[194.9,5.1608],[194.91,8.1288223],[194.93,12.8881],[194.94,88.5802],[194.95,1.6735]]]
["bitfinex","SOLUSD",1739647556346,[[194.88,0.063],[194.85,0.063],[194.84,8.0988223],[194.83,82.8329],[194.82,11.4333]],[[194.89,5.131],[194.9,8.1288223],[194.91,0.03],[194.93,12.8887],[194.94,1.5982]]]
["bitfinex","SOLUSD",1739647611181,[[194.89,89.3988223],[194.88,5.1943],[194.86,135.5],[194.85,26.30514853],[194.83,7.8335]],[[194.9,0.03],[194.91,0.03],[194.93,0.063],[194.95,5.1925],[194.96,8.0988223]]]
["bitfinex","SOLUSD",1739647653726,[[194.81,0.0001],[194.8,0.03],[194.77,0.03],[194.72,1.6082],[194.7,89.4288223]],[[194.82,28.64357083],[194.86,20.9988],[194.88,2.11155357],[194.89,30.06943991],[194.99,33.41465908]]]
["bitfinex","SOLUSD",1739647775354,[[194.78,0.063],[194.77,0.03],[194.72,9.7440223],[194.71,87.6846]],[[194.79,8.0988223],[194.8,0.03],[194.81,0.03],[194.82,0.03],[194.83,17.9642]]]
["bitfinex","SOLUSD",1739647831809,[[194.78,0.063],[194.77,8.1288223],[194.76,1.571],[194.73,81.3],[194.72,7.39044214]],[[194.8,0.03],[194.81,0.03],[194.82,0.03],[194.83,103.0304223],[194.87,25.6583]]]
["bitfinex","SOLUSD",1739647913602,[[194.65,8.09884752],[194.64,87.3963],[194.63,7.57094572],[194.62,0.03],[194.61,0.03]],[[194.66,0.063],[194.71,13.2346223],[194.75,94.937],[194.78,26.6699],[194.79,1.0]]]
["bitfinex","SOLUSD",1739647955100,[[194.65,2.522e-05],[194.62,0.03],[194.61,0.03],[194.59,1.5347],[194.58,8.1618223]],[[194.66,13.2989223],[194.69,82.1],[194.7,45.2359892],[194.71,2.0],[194.72,13.41184853]]]
["bitfinex","SOLUSD",1739647988215,[[194.65,8.09884752],[194.62,88.27382381],[194.61,135.53],[194.6,34.0069892],[194.58,12.9106]],[[194.66,0.063],[194.71,5.1358],[194.72,8.0988223],[194.73,12.8383],[194.76,82.1]]]
["bitfinex","SOLUSD",1739648012229,[[194.65,231.67574752],[194.62,21.0485],[194.61,0.03],[194.6,32.3952892],[194.58,0.063]],[[194.66,0.063],[194.73,8.0988223],[194.74,5.1351],[194.78,12.8355],[194.79,1.0]]]
["bitfinex","SOLUSD",1739648124821,[[194.65,2.522e-05],[194.62,0.03],[194.61,0.03],[194.6,8.0988223],[194.58,81.363]],[[194.66,5.2001],[194.67,8.0988223],[194.68,82.1],[194.69,12.8413],[194.72,26.6778]]]
["bitfinex","SOLUSD",1739648185092,[[194.65,2.522e-05],[194.62,0.03],[194.61,0.03],[194.58,95.9567223],[194.57,6.774]],[[194.66,13.2989223],[194.68,82.1],[194.69,12.8413],[194.71,1.0],[194.72,1.0]]]
["bitfinex","SOLUSD",1739648237646,[[194.61,2.522e-05],[194.58,0.063],[194.57,1.6345],[194.53,6.627],[194.5,81.63]],[[194.62,27.64887083],[194.63,1.0],[194.66,12.9059],[194.73,48.34980672],[194.77,107.0925]]]
["bitfinex","SOLUSD",1739648278376,[[194.49,96.96831729],[194.48,142.002],[194.47,7.88611896],[194.46,7.50461629],[194.45,26.29804853]],[[194.5,0.063],[194.58,13.2382223],[194.61,12.8463],[194.62,88.6518],[194.65,3.02560954]]]
["bitfinex","SOLUSD",1739648361615,[[194.6,81.3],[194.59,8.0988223],[194.58,135.5],[194.54,52.24563594],[194.53,1.0]],[[194.64,5.1376],[194.65,8.0988223],[194.66,0.063],[194.69,83.654],[194.7,51.4738892]]]
["bitfinex","SOLUSD",1739648396448,[[194.5,0.03],[194.49,0.03],[194.48,0.03],[194.45,81.33],[194.44,13.2416223]],[[194.51,13.2399223],[194.55,13.8507],[194.56,82.1],[194.57,14.41184853],[194.58,9.89851365]]]
["bitfinex","SOLUSD",1739648424161,[[194.36,8.0988223],[194.35,5.1451],[194.33,1.6327],[194.32,229.6653],[194.31,19.59134853]],[[194.42,8.0988223],[194.47,87.2422],[194.48,17.10294853],[194.49,6.6005],[194.5,45.2488892]]]
["bitfinex","SOLUSD",1739648470831,[[194.33,0.03],[194.31,9.6571223],[194.29,11.3371],[194.28,216.8],[193.88,64.44216678]],[[194.38,13.2433223],[194.42,26.33364853],[194.44,3.5727],[194.45,88.5208],[194.6,30.0]]]
["bitfinex","SOLUSD",1739648500463,[[194.38,81.3],[194.37,8.0988223],[194.36,5.145],[194.35,2.28565259],[194.34,141.8902]],[[194.42,0.063],[194.43,5.2064],[194.44,8.0988223],[194.46,12.8561],[194.48,15.08974853]]]
["bitfinex","SOLUSD",1739648528690,[[194.41,230.81381861],[194.39,13.41184853],[194.38,14.8612],[194.35,1.5141],[194.26,25.79616924]],[[194.42,0.063],[194.43,0.063],[194.48,0.063],[194.5,13.2403223],[194.52,1.5766]]]
["bitfinex","SOLUSD",1739648591057,[[194.41,81.33],[194.4,8.1288223],[194.39,140.6442],[194.37,94.87184853],[194.36,14.4256]],[[194.42,0.063],[194.43,0.063],[194.46,13.2412223],[194.48,0.063],[194.5,12.8539]]]
["bitfinex","SOLUSD",1739648701839,[[194.4,230.0728223],[194.38,35.02524853],[194.37,1.0],[194.36,100.6893],[194.34,1.0]],[[194.41,0.063],[194.42,0.063],[194.43,0.063],[194.48,8.1618223],[194.54,82.1]]]
["bitfinex","SOLUSD",1739648728853,[[194.33,0.03],[194.26,5.1776],[194.25,143.5988223],[194.23,164.3889],[194.21,6.4005]],[[194.34,8.0988223],[194.35,5.1453],[194.39,1.0],[194.4,128.3553892],[194.41,21.31674853]]]
["bitfinex","SOLUSD",1739648764592,[[194.33,0.03],[194.31,81.3],[194.28,8.0988223],[194.27,140.6474],[194.24,15.00214853]],[[194.35,13.2442223],[194.38,12.8619],[194.4,32.4582892],[194.41,1.063],[194.42,82.163]]]
["bitfinex","SOLUSD",1739648833662,[[194.33,0.0001],[194.26,0.03],[194.24,226.4891223],[194.23,5.1485],[194.22,6.1119]],[[194.34,13.3074223],[194.37,13.41184853],[194.38,13.8619],[194.39,83.1],[194.4,42.63648141]]]
["bitfinex","SOLUSD",1739648899420,[[194.21,0.03],[194.2,0.03],[194.19,8.0988223],[194.18,86.4496],[194.16,14.18419109]],[[194.25,8.0988223],[194.26,12.9323],[194.27,5.1474],[194.28,1.565]]]
["bitfinex","SOLUSD",1739648936657,[[194.32,216.8],[194.28,14.8862223],[194.27,6.5286],[194.25,82.54],[194.24,12.8704]],[[194.34,0.063],[194.35,8.0988223],[194.36,5.1452],[194.39,12.8611],[194.4,32.4582892]]]
["bitfinex","SOLUSD",1739649018323,[[194.39,224.8988223],[194.37,18.55644853],[194.34,1.0],[194.33,14.5021],[194.32,12.38642593]],[[194.4,0.063],[194.41,0.063],[194.42,0.063],[194.46,0.063],[194.47,13.32337083]]]
["bitfinex","SOLUSD",1739649066669,[[194.34,0.03],[194.28,81.33],[194.26,5.1476],[194.25,143.5988223],[194.21,12.9024]],[[194.35,13.3071223],[194.38,1.63564853],[194.39,95.9613],[194.4,51.89723773],[194.41,26.782]]]
["bitfinex","SOLUSD",1739649115097,[[194.21,81.33],[194.2,137.0936],[194.18,6.5324],[194.16,13.2491223],[194.1,34.3952892]],[[194.22,5.1488],[194.23,8.0988223],[194.26,12.8694],[194.3,34.47753773],[194.36,38.5948]]]
["bitfinex","SOLUSD",1739649140043,[[194.21,1.5597],[194.2,0.03],[194.19,8.0988223],[194.18,5.1496],[194.16,82.07236667]],[[194.25,13.2468223],[194.28,0.063],[194.29,12.8675],[194.3,32.47753773],[194.32,98.55239845]]]
["bitfinex","SOLUSD",1739649190562,[[194.22,81.33],[194.21,142.2087],[194.2,6.6568],[194.19,8.0988223],[194.16,14.41184853]],[[194.26,8.0988223],[194.27,5.1475],[194.28,0.063],[194.3,0.08224853],[194.32,12.8655]]]
["bitfinex","SOLUSD",1739649360320,[[194.14,0.03],[194.13,0.03],[194.11,82.8982],[194.09,146.9356],[194.08,0.03]],[[194.15,8.0988223],[194.2,45.3320892],[194.21,15.41184853],[194.22,0.063],[194.31,41.84670672]]]
["bitfinex","SOLUSD",1739649395037,[[194.14,81.33],[194.13,135.53],[194.11,6.7498],[194.1,8.0988223],[171.55,5.0]],[[194.16,8.0988223],[194.18,5.1499],[194.2,0.063],[194.21,12.8727],[194.22,0.063]]]
["bitfinex","SOLUSD",1739649461702,[[194.16,81.33],[194.15,137.1708],[194.14,0.03],[194.13,8.1288223],[194.12,13.41184853]],[[194.2,8.1618223],[194.22,0.063],[194.23,0.08224853],[194.28,2.063],[194.29,95.51184853]]]
["bitfinex","SOLUSD",1739649558271,[[194.16,216.6983273],[194.15,0.03],[194.14,8.1288223],[194.13,0.03],[194.1,2.585]],[[194.2,0.063],[194.21,13.2479223],[194.22,0.063],[194.23,0.08224853],[194.26,27.87824853]]]
["bitfinex","SOLUSD",1739649612530,[[194.34,81.16827877],[194.27,143.5988223],[194.26,81.56],[194.25,5.1478],[194.23,1.0]],[[194.35,8.1618223],[194.37,7.656],[194.39,0.063],[194.4,63.87423773],[194.41,0.063]]]
["bitfinex","SOLUSD",1739649643274,[[194.26,0.03],[194.25,8.0988223],[194.24,5.92021417],[194.23,82.81657877],[194.22,136.5]],[[194.32,13.3079223],[194.35,15.11504853],[194.36,19.2972],[194.38,82.1],[194.39,1.063]]]
["bitfinex","SOLUSD",1739649714953,[[194.26,0.03],[194.19,13.2483223],[194.18,81.94048823],[194.16,217.07],[194.14,7.3988]],[[194.27,8.0988223],[194.29,5.1471],[194.31,26.27784853],[194.32,82.1],[194.34,1.0]]]
["bitfinex","SOLUSD",1739649748597,[[194.26,0.03],[194.17,6.6942],[194.16,0.03],[194.15,89.29710107],[194.14,135.53]],[[194.27,26.65807083],[194.29,2.5799],[194.3,33.3952892],[194.31,12.8666],[194.37,8.05705336]]]
["bitfinex","SOLUSD",1739649781240,[[194.16,0.03],[194.15,0.03],[194.14,6.648],[194.13,6.8163],[194.12,8.0988223]],[[194.18,8.0988223],[194.2,5.1493],[194.23,13.41184853],[194.24,12.8706],[194.25,82.1]]]
["bitfinex","SOLUSD",1739649818658,[[194.17,95.97340107],[194.16,0.03],[194.15,6.1466],[194.14,135.53],[194.13,0.03]],[[194.24,13.2470223],[194.26,95.57484853],[194.28,12.868],[194.3,33.9681892],[194.32,10.21650548]]]
["bitfinex","SOLUSD",1739649904438,[[194.39,13.27779324],[194.38,0.77131942],[194.37,271.20265173],[194.34,59.80364853],[194.33,55.7289]],[[194.4,0.0001],[194.41,0.063],[194.42,0.063],[194.48,0.063],[194.51,6.7276]]]
["bitfinex","SOLUSD",1739649944351,[[194.42,245.35722054],[194.41,1.6258],[194.4,36.2573],[194.39,21.1214867],[194.38,94.3839]],[[194.43,0.0001],[194.46,0.063],[194.52,0.063],[194.54,0.063],[194.55,8.19659324]]]
["bitfinex","SOLUSD",1739649982299,[[194.47,0.063],[194.44,81.16827877],[194.42,143.69659324],[194.39,94.91484853],[194.38,14.4661]],[[194.48,8.13359324],[194.5,6.7502],[194.52,0.063],[194.54,12.9139],[194.55,19.71254853]]]
["bitfinex","SOLUSD",1739650027341,[[194.42,0.063],[194.39,0.063],[194.38,0.063],[194.36,5.145],[194.35,8.13359324]],[[194.43,8.13359324],[194.45,20.0],[194.48,50.56097296],[194.49,1.0],[194.5,2.6088]]]
["bitfinex","SOLUSD",1739650093756,[[194.28,7.8421],[194.27,0.063],[194.26,0.03],[194.25,89.33187201],[194.22,13.9348]],[[194.32,8.13359324],[194.37,32.53437296],[194.38,0.03],[194.39,82.1],[194.4,12.86]]]
["bitfinex","SOLUSD",1739650131508,[[194.33,0.063],[194.3,216.66827877],[194.28,5.2101],[194.27,0.063],[194.25,91.26609324]],[[194.34,8.16359324],[194.37,5.1448],[194.38,0.03],[194.4,13.8601],[194.41,91.1396]]]
["bitfinex","SOLUSD",1739650158642,[[194.33,0.063],[194.28,0.063],[194.27,5.2102],[194.26,89.33187201],[194.25,1.6125]],[[194.34,13.30919324],[194.36,82.1],[194.37,12.8621],[194.38,0.03],[194.4,13.41184853]]]
["bitfinex","SOLUSD",1739650268131,[[194.46,81.16827877],[194.45,13.27619324],[194.43,148.91184853],[194.42,12.8587],[194.4,3.6073]],[[194.47,0.03],[194.48,0.03],[194.5,0.03],[194.52,8.19659324],[194.53,5.1406]]]
["bitfinex","SOLUSD",1739650319884,[[194.43,0.063],[194.42,5.2065],[194.41,89.30187201],[194.39,0.77137705],[194.38,148.3609]],[[194.44,0.03],[194.47,8.16359324],[194.48,0.03],[194.49,5.1417],[194.5,1.6726]]]
["bitfinex","SOLUSD",1739650363611,[[194.43,8.19659324],[194.42,0.063],[194.41,86.31197877],[194.4,26.27144853],[194.39,0.77142458]],[[194.44,0.03],[194.5,8.13359324],[194.52,87.2409],[194.53,3.72849324],[194.55,1.6433]]]
["bitfinex","SOLUSD",1739650411069,[[194.43,0.063],[194.42,0.063],[194.38,14.91969324],[194.36,0.77153756],[173.27,0.19206865]],[[194.45,8.13359324],[194.46,5.1426],[194.48,82.1],[194.49,14.3909],[194.52,2.0]]]
["bitfinex","SOLUSD",1739650513052,[[194.44,0.063],[194.43,0.063],[194.42,0.063],[194.38,94.44627201],[194.35,15.01334853]],[[194.45,13.27639324],[194.46,1.5761],[194.49,82.1],[194.5,12.854],[194.51,1.0]]]
["bitfinex","SOLUSD",1739650549563,[[194.34,0.063],[194.33,0.063],[194.32,6.6298],[194.3,1.6498],[194.29,86.31507877]],[[194.35,8.13359324],[194.41,1.0],[194.42,1.0],[194.43,38.0012],[194.45,25.7148]]]
["bitfinex","SOLUSD",1739650581909,[[194.27,0.0001],[194.26,0.03],[194.25,0.03],[194.24,1.6447],[194.23,6.2]],[[194.28,8.13359324],[194.32,5.1461],[194.33,94.9649],[194.34,1.0],[194.35,0.063]]]
["bitfinex","SOLUSD",1739650652145,[[194.08,6.2984],[194.07,0.03],[194.05,0.03],[194.04,8.16359324],[194.02,5.1539]],[[194.16,2.0],[194.18,127.85351473],[194.21,1.6414],[194.22,19.92364853],[194.29,25.48823895]]]
["bitfinex","SOLUSD",1739650679973,[[194.11,1.5636],[194.1,19.42349324],[194.09,81.19827877],[194.07,13.44184853],[193.94,8.01311596]],[[194.17,13.28379324],[194.18,0.063],[194.19,82.1],[194.21,12.8728],[194.23,1.0]]]
["bitfinex","SOLUSD",1739650709808,[[194.11,0.03],[194.1,13.28549324],[194.09,0.03],[194.07,14.21449807],[194.06,82.79787877]],[[194.15,82.1],[194.17,8.19659324],[194.18,5.213],[194.22,12.872],[194.23,2.6593]]]
["bitfinex","SOLUSD",1739650812286,[[194.05,0.03],[194.04,1.6782],[194.02,8.13359324],[193.99,21.20967409],[172.74,1.0]],[[194.07,0.063],[194.08,8.19659324],[194.09,5.1523],[194.11,82.1],[194.15,45.41107296]]]
["bitfinex","SOLUSD",1739650857344,[[194.06,27.47115512],[194.05,1.03],[194.04,1.6782],[194.03,94.05277877],[194.02,1.0]],[[194.07,0.063],[194.08,0.063],[194.13,0.063],[194.14,8.13359324],[194.16,5.1504]]]
["bitfinex","SOLUSD",1739650885588,[[194.12,102.71372054],[194.11,5.1516],[194.09,155.5],[194.08,1.0],[193.92,30.13092669]],[[194.13,0.063],[194.17,0.063],[194.18,13.34649324],[194.19,1.6517],[194.23,12.8718]]]
["bitfinex","SOLUSD",1739650936526,[[194.08,0.03],[194.06,0.03],[194.05,0.03],[194.04,0.03],[193.97,0.03]],[[194.09,14.81539324],[194.1,7.3081],[194.11,1.0],[194.12,95.51184853],[194.13,0.063]]]
["bitfinex","SOLUSD",1739650989155,[[193.97,0.03],[193.88,6.8497],[193.87,14.24919324],[193.86,0.03],[193.83,135.5]],[[193.98,145.38869324],[193.99,1.0],[194.0,13.41184853],[194.01,13.8862],[194.03,1.6486]]]
["bitfinex","SOLUSD",1739651031805,[[193.88,0.0001],[193.86,0.03],[193.8,1.5821],[193.79,13.32369324],[193.78,81.72]],[[193.89,8.13359324],[193.9,5.1572],[193.92,1.5538],[193.93,39.15737296],[193.94,28.30304853]]]
["bitfinex","SOLUSD",1739651064821,[[193.88,0.0001],[193.86,0.03],[193.79,0.03],[193.78,1.637],[193.77,14.61519324]],[[193.89,33.35409324],[193.9,0.063],[193.91,1.0],[193.92,13.8923],[193.93,128.04622149]]]
["bitfinex","SOLUSD",1739651113171,[[193.78,0.03],[193.75,0.2],[193.7,8.13359324],[193.68,81.16827877],[193.67,82.74]],[[193.79,13.29379324],[193.82,32.53437296],[193.83,21.063],[193.84,26.30944853],[193.85,1.5135]]]
["bitfinex","SOLUSD",1739651172115,[[193.7,1.5],[193.68,14.74639324],[193.67,5.1632],[193.65,14.41184853],[193.64,0.77433217]],[[193.74,8.13359324],[193.75,0.063],[193.76,5.1611],[193.79,20.0],[193.8,0.063]]]
["bitfinex","SOLUSD",1739651205829,[[193.74,8.13359324],[193.73,6.7673],[193.71,136.27408658],[193.7,103.0682273],[193.69,12.9067]],[[193.75,0.063],[193.8,13.35649324],[193.83,0.063],[193.88,32.7975],[193.91,1.0]]]
["bitfinex","SOLUSD",1739651225053,[[193.74,224.80187201],[193.73,5.1617],[193.72,13.41184853],[193.7,7.4881],[193.69,1.0]],[[193.75,0.063],[193.8,5.2232],[193.81,8.13359324],[193.82,1.5902],[193.85,12.8966]]]
["bitfinex","SOLUSD",1739651311663,[[193.82,8.13359324],[193.81,1.5096],[193.8,86.32807877],[193.79,0.77381195],[193.78,142.0856]],[[193.89,8.16605085],[193.94,89.709],[193.95,0.063],[193.97,1.063],[193.98,1.0]]]
["bitfinex","SOLUSD",1739651354887,[[193.8,0.03],[193.78,0.03],[193.75,8.13359324],[193.74,0.03],[193.73,11.7094]],[[193.81,13.29319324],[193.85,12.8967],[193.87,82.1],[193.88,34.752],[193.89,14.44430614]]]
["bitfinex","SOLUSD",1739651412531,[[193.8,0.03],[193.78,0.03],[193.74,0.03],[193.72,176.20387201],[193.34,149.9235721]],[[193.81,13.29319324],[193.84,12.8972],[193.86,89.4141],[193.87,14.41184853],[193.89,5.0658425]]]
["bitfinex","SOLUSD",1739651428748,[[193.78,0.0001],[193.74,0.03],[193.71,1.6041],[193.69,6.1169],[193.68,0.03]],[[193.79,26.70564177],[193.8,82.1],[193.81,2.063],[193.82,46.99437296],[193.85,5.0334583]]]
["bitfinex","SOLUSD",1739651485400,[[193.61,8.13359324],[193.6,81.19827877],[193.59,135.53],[193.58,1.6934],[193.57,13.41184853]],[[193.67,13.29719324],[193.68,0.063],[193.71,12.906],[193.74,1.063],[231.25,7.5]]]
["bitfinex","SOLUSD",1739651516748,[[193.66,13.29719324],[193.63,216.66827877],[193.62,21.2216],[193.61,14.98994853],[193.6,32.56437296]],[[193.68,0.063],[193.73,13.29539324],[193.74,0.063],[193.77,12.902],[193.8,83.1]]]
["bitfinex","SOLUSD",1739651551756,[[193.67,107.90712054],[193.66,135.53],[193.65,83.78],[193.63,14.4352],[193.5,53.2466958]],[[193.68,0.063],[193.74,0.063],[193.77,13.29429324],[193.78,20.0],[193.85,1.0]]]
["bitfinex","SOLUSD",1739651599228,[[193.87,81.16827877],[193.86,12.77816449],[193.85,5.1585],[193.84,0.77350651],[193.83,148.91184853]],[[193.88,0.063],[193.89,0.03245761],[193.91,20.0],[193.92,5.1568],[193.93,12.77816449]]]
["bitfinex","SOLUSD",1739651638056,[[193.87,13.33342345],[193.86,0.77344222],[193.85,6.1141],[193.83,312.26617877],[193.82,47.11354233]],[[193.88,0.063],[193.89,0.03245761],[193.9,0.063],[193.94,0.063],[193.95,0.063]]]
["bitfinex","SOLUSD",1739651676411,[[193.89,245.41305075],[193.88,1.5332],[193.86,81.68],[193.85,19.02308498],[193.84,30.0]],[[193.9,5.761e-05],[193.94,0.063],[193.95,0.063],[193.97,0.063],[193.99,0.063]]]
["bitfinex","SOLUSD",1739651710623,[[193.98,238.25555075],[193.97,2.0],[193.96,5.1557],[193.95,14.553],[193.93,42.44161552]],[[193.99,0.063],[194.0,0.063],[194.03,0.063],[194.04,0.063],[194.08,1.6463]]]
["bitfinex","SOLUSD",1739651797811,[[194.07,94.49640222],[194.04,135.5],[194.03,107.95944853],[194.02,0.063],[194.01,7.4159]],[[194.08,0.063],[194.09,0.063],[194.13,8.17542345],[194.14,5.214],[194.17,1.6215]]]
["bitfinex","SOLUSD",1739651855442,[[194.06,0.063],[194.03,81.23127877],[194.02,8.23842345],[194.01,5.1541],[194.0,135.5]],[[194.07,0.03],[194.08,8.23842345],[194.09,0.063],[194.1,5.152],[194.13,1.0]]]
["bitfinex","SOLUSD",1739651873468,[[194.06,0.063],[194.03,0.063],[194.02,0.063],[194.0,8.17542345],[173.69,34.73418543]],[[194.07,8.20542345],[194.08,0.063],[194.09,0.063],[194.1,82.1],[194.11,13.8797]]]
["bitfinex","SOLUSD",1739651919475,[[193.93,0.063],[193.9,0.03],[193.88,1.5538],[193.87,177.15920222],[193.86,5.2211]],[[193.94,8.17542345],[193.99,32.8873],[194.0,15.41184853],[194.02,1.5733],[232.65,253.99819399]]]
["bitfinex","SOLUSD",1739651982822,[[193.55,8.17542345],[193.54,0.03],[193.53,1.5598],[193.52,101.3827],[193.51,183.88858524]],[[193.62,28.23842345],[193.64,82.1],[193.66,1.0],[193.67,35.42914853],[193.82,25.8608]]]
["bitfinex","SOLUSD",1739652015334,[[193.54,0.03],[193.48,13.34382345],[193.46,81.82],[193.43,12.9243],[193.32,51.01843211]],[[193.55,31.23143048],[193.57,5.166],[193.59,8.5956],[193.6,47.1514938],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739652047445,[[193.41,12.87572345],[193.39,1.5302],[193.37,149.75368524],[193.35,164.27672122],[193.34,0.03]],[[193.48,33.34412345],[193.52,96.51184853],[193.53,12.9179],[193.54,6.4454],[193.66,59.01706222]]]
["bitfinex","SOLUSD",1739652105521,[[193.45,8.20542345],[193.44,5.1694],[193.43,82.65523408],[193.42,197.30043377],[193.41,0.03]],[[193.46,0.0001],[193.48,20.063],[193.51,13.34312345],[193.53,20.0],[193.58,1.0]]]
["bitfinex","SOLUSD",1739652143157,[[193.41,0.03],[193.34,0.03],[193.31,1.5693],[193.3,0.26],[193.29,13.34892345]],[[193.42,19.39752345],[193.43,2.0],[193.45,82.1],[193.46,20.02536852],[193.57,83.8618506]]]
["bitfinex","SOLUSD",1739652157773,[[193.34,0.03],[193.3,0.26],[193.29,1.5693],[193.28,8.17542345],[193.27,135.53]],[[193.35,8.17542345],[193.36,5.1717],[193.4,13.9271],[193.41,2.5059],[193.42,6.0521]]]
["bitfinex","SOLUSD",1739652219324,[[193.3,13.34852345],[193.29,135.53],[193.28,94.74184853],[193.27,0.03],[193.26,16.4362]],[[193.36,0.063],[193.37,8.17542345],[193.38,5.1713],[193.41,1.5689],[193.42,18.9774]]]
["bitfinex","SOLUSD",1739652277283,[[193.4,13.34602345],[193.39,14.1871816],[193.38,218.3361],[193.37,6.2994],[193.36,2.0]],[[193.41,0.063],[193.45,0.063],[193.47,8.17542345],[193.48,0.063],[193.49,5.1683]]]
["bitfinex","SOLUSD",1739652300816,[[193.4,14.12133751],[193.39,135.5],[193.38,81.3],[193.37,12.9282],[193.36,15.44184853]],[[193.41,0.063],[193.45,0.063],[193.46,1.626],[193.48,8.23842345],[193.55,0.063]]]
["bitfinex","SOLUSD",1739652337636,[[193.39,143.67542345],[193.38,81.3],[193.36,13.44184853],[193.35,94.8493],[193.32,2.0]],[[193.41,0.063],[193.45,8.23842345],[193.46,5.1691],[193.48,6.6473],[193.53,1.0]]]
["bitfinex","SOLUSD",1739652403504,[[193.36,0.03],[193.32,224.97542345],[193.31,18.58474853],[193.28,0.03],[193.27,45.6665938]],[[193.38,5.1713],[193.39,8.23842345],[193.41,20.063],[193.42,12.9257],[193.44,1.0]]]
["bitfinex","SOLUSD",1739652444966,[[193.36,0.03],[193.33,81.3],[193.32,8.17542345],[193.31,140.673],[193.3,95.33184853]],[[193.39,13.40922345],[193.41,1.7192],[193.42,19.1243],[193.45,1.063],[193.46,1.0001]]]
["bitfinex","SOLUSD",1739652482596,[[193.36,0.0001],[193.29,0.03],[193.28,0.03],[193.27,0.03],[193.25,227.13152345]],[[193.37,13.40982345],[193.38,32.7016938],[193.39,2.063],[193.4,14.94214853],[193.41,19.3405]]]
["bitfinex","SOLUSD",1739652532633,[[192.86,95.04669611],[192.84,0.38782161],[192.83,13.41184853],[192.82,6.2124],[192.78,60.23885772]],[[192.87,1.97e-06],[192.93,2.0],[192.95,12.92669611],[192.98,1.38282804],[193.03,0.97195003]]]
["bitfinex","SOLUSD",1739652551977,[[193.1,18.10529611],[193.07,26.36044853],[193.06,1.0],[193.05,1.38557572],[193.04,217.63]],[[193.16,2.97935483],[193.17,13.89750341],[193.2,25.176],[193.23,13.41184853],[193.25,14.31942804]]]
["bitfinex","SOLUSD",1739652576688,[[193.09,82.02],[193.08,0.03],[193.06,5.1796],[193.04,0.03],[193.02,12.92669611]],[[193.1,22.03636739],[193.12,5.1781],[193.15,0.971061],[193.16,12.92669611],[193.17,12.9424]]]
["bitfinex","SOLUSD",1739652623731,[[193.04,82.09],[193.02,5.1808],[192.99,12.92669611],[192.97,0.38653824],[192.96,12.9555]],[[193.05,17.2690345],[193.07,1.03429184],[193.09,5.1789],[193.1,0.063],[193.13,17.30353008]]]
["bitfinex","SOLUSD",1739652655054,[[192.85,64.19307498],[192.81,0.41799601],[192.8,15.41184853],[192.79,156.1305],[192.76,137.2384]],[[192.89,0.063],[192.91,12.92669611],[192.93,5.1832],[192.96,0.97201409],[192.97,12.9554]]]
["bitfinex","SOLUSD",1739652673506,[[192.86,64.1122974],[192.85,0.03],[192.82,5.1861],[192.8,26.7267828],[192.57,20.0]],[[192.87,12.92669611],[192.89,5.2473],[192.93,0.97212778],[192.94,12.92669611],[192.95,12.9573]]]
["bitfinex","SOLUSD",1739652705433,[[192.85,82.17],[192.83,5.1859],[192.82,8.26204855],[192.79,13.41184853],[192.78,12.9681]],[[192.86,3.05174849],[192.87,0.063],[192.88,8.26204855],[192.89,0.063],[192.9,6.15610747]]]
["bitfinex","SOLUSD",1739652726931,[[192.81,0.03],[192.76,12.91470659],[192.74,5.60684028],[192.73,84.753],[192.72,13.41184853]],[[192.84,12.91470659],[192.85,1.29664202],[192.87,1.03538645],[192.88,8.00801162],[192.89,16.07902324]]]
["bitfinex","SOLUSD",1739652776636,[[192.71,100.71386388],[192.67,13.975],[192.66,22.60514853],[192.65,0.03],[192.51,0.73439169]],[[192.76,0.063],[192.77,12.92556245],[192.78,5.1873],[192.81,9.0437055],[192.83,28.94158569]]]
["bitfinex","SOLUSD",1739652801539,[[192.73,0.03],[192.72,0.03],[192.71,90.47820909],[192.69,5.57890842],[171.22,0.21321892]],[[192.74,1.2972276],[192.75,3.05143854],[192.76,0.063],[192.77,5.1877],[192.79,9.24093111]]]
["bitfinex","SOLUSD",1739652869510,[[192.86,26.86348602],[192.85,1.38769433],[192.83,33.06614996],[192.81,28.5456],[192.8,40.16627122]],[[192.87,0.063],[192.93,1.5614],[192.94,11.2145],[192.96,8.32953749],[192.99,21.93405162]]]
["bitfinex","SOLUSD",1739652900230,[[193.03,82.08],[192.97,13.47863749],[192.95,1.0],[192.94,135.5],[192.92,15.58]],[[193.04,8.26653749],[193.05,0.0001],[193.07,2.62512524],[193.08,6.5575],[193.09,5.2419]]]
["bitfinex","SOLUSD",1739652944967,[[193.13,8.26653749],[193.12,25.178],[193.11,13.79678661],[193.1,135.5],[193.09,95.2473]],[[193.16,0.063],[193.2,15.00463749],[193.22,6.1499],[193.25,1.03354817],[193.4,106.02459091]]]
["bitfinex","SOLUSD",1739652993008,[[193.1,0.03],[193.05,82.04],[193.04,13.47673749],[193.03,216.83],[193.01,13.41184853]],[[193.11,8.26653749],[193.12,26.14908809],[193.15,7.8692],[193.16,82.163],[193.18,14.41184853]]]
["bitfinex","SOLUSD",1739652994806,[[193.1,0.03],[193.05,90.30653749],[193.04,5.2102],[193.03,216.83],[193.01,14.41184853]],[[193.11,16.48870917],[193.12,20.0],[193.14,0.97112468],[193.15,20.8129],[193.16,116.22914996]]]
["bitfinex","SOLUSD",1739653078918,[[193.15,326.65568602],[193.14,1.0],[193.12,12.9448],[193.11,30.0],[192.96,23.61271305]],[[193.16,0.0001],[193.25,8.32953749],[193.26,5.1743],[193.27,6.2586],[193.34,1.0]]]
["bitfinex","SOLUSD",1739653100334,[[193.23,81.98],[193.22,5.1753],[193.21,8.26653749],[193.2,13.79617644],[193.19,249.7404]],[[193.25,0.063],[193.27,6.2586],[193.28,8.26653749],[193.29,0.063],[193.3,6.7444]]]
["bitfinex","SOLUSD",1739653142279,[[193.16,95.45353749],[193.15,0.03],[193.14,13.41184853],[193.12,148.4451],[193.11,9.0673]],[[193.23,13.44173749],[193.24,1.00760792],[193.25,0.063],[193.26,12.9359],[193.27,0.063]]]
["bitfinex","SOLUSD",1739653222881,[[193.41,8.26653749],[193.38,13.41184853],[193.37,0.38248944],[193.36,136.5],[193.35,101.3]],[[193.46,1.5358],[193.47,14.40983749],[193.51,0.96926177],[193.52,12.919],[193.66,112.79874709]]]
["bitfinex","SOLUSD",1739653243597,[[193.44,81.92],[193.43,5.1695],[193.42,8.26653749],[193.39,0.38237796],[193.38,26.33914853]],[[193.48,28.26653749],[193.49,0.96920529],[193.51,6.4472],[193.52,1.6283],[193.69,57.06501575]]]
["bitfinex","SOLUSD",1739653268915,[[193.41,81.88],[193.34,13.43843749],[193.33,6.4475],[193.3,236.04587981],[193.29,12.9337]],[[193.42,9.23600675],[193.43,5.1698],[193.45,1.0],[193.47,12.9224],[193.48,1.0]]]
["bitfinex","SOLUSD",1739653329187,[[193.34,81.92],[193.33,0.063],[193.32,15.00713749],[193.3,13.41184853],[193.28,223.2886]],[[193.41,14.40634711],[193.42,0.03],[193.43,7.7127],[193.45,90.13801162],[193.46,1.03]]]
["bitfinex","SOLUSD",1739653368714,[[193.44,51.87663474],[193.43,31.0],[193.42,223.0883],[193.41,94.8059],[193.39,5.9250007]],[[193.45,0.03],[193.46,0.03],[193.5,0.03],[193.55,8.29653749],[193.56,1.6058]]]
["bitfinex","SOLUSD",1739653395165,[[193.49,244.20658602],[193.47,81.3],[193.46,12.9851],[193.45,32.0],[193.44,3.64698753]],[[193.5,0.03],[193.55,0.03],[193.56,0.03],[193.58,8.29653749],[193.77,110.78998245]]]
["bitfinex","SOLUSD",1739653434815,[[193.54,108.66518602],[193.52,20.0],[193.51,12.9187],[193.5,135.563],[193.38,67.00325216]],[[193.55,0.03],[193.56,0.03],[193.58,0.03],[193.59,0.03],[193.6,8.26653749]]]
["bitfinex","SOLUSD",1739653522169,[[193.74,31.3545234],[193.72,1.37908694],[193.71,230.04117487],[193.7,12.9065],[193.69,31.0]],[[193.75,0.03],[193.76,0.03],[193.85,20.45258556],[193.86,6.6318],[193.89,13.8939]]]
["bitfinex","SOLUSD",1739653539278,[[193.86,81.76],[193.79,12.78117487],[193.78,25.1602],[193.76,12.9024],[193.74,6.052]],[[193.87,17.96917487],[193.88,0.96723866],[193.89,1.0],[193.91,7.7543],[193.92,1.0]]]
["bitfinex","SOLUSD",1739653563327,[[193.86,0.063],[193.8,12.78117487],[193.78,86.8803],[193.75,2.32334772],[193.73,12.9038]],[[193.87,18.90653635],[193.89,1.0],[193.91,12.8926],[193.92,91.3066],[193.93,12.78117487]]]
["bitfinex","SOLUSD",1739653601452,[[193.77,8.17952852],[193.75,6.7106],[193.74,87.792],[193.72,12.9046],[193.71,32.71811408]],[[193.81,0.96765615],[193.83,20.0],[193.84,8.17952852],[193.85,5.1588],[193.88,13.8947]]]
["bitfinex","SOLUSD",1739653640196,[[193.66,0.063],[193.6,81.78],[193.59,5.1655],[193.57,12.85472088],[193.52,13.918]],[[193.67,19.92355695],[193.7,14.41184853],[193.71,114.42252088],[193.72,1.6509],[193.82,25.7977]]]
["bitfinex","SOLUSD",1739653669635,[[193.69,13.34924035],[193.67,0.063],[193.66,81.843],[193.65,0.7743258],[193.62,142.0901]],[[193.7,0.03],[193.75,0.96790357],[193.76,13.34754035],[193.81,102.6438],[232.65,253.99819399]]]
["bitfinex","SOLUSD",1739653687977,[[193.73,89.94644035],[193.69,0.063],[193.67,0.063],[193.66,0.83727934],[193.65,26.32114853]],[[193.77,0.96781086],[193.78,0.03],[193.79,90.28644035],[193.83,15.5039],[193.84,13.41184853]]]
["bitfinex","SOLUSD",1739653781061,[[193.84,0.063],[193.78,95.12984035],[193.76,14.96254853],[193.72,137.60957331],[193.71,32.7457614]],[[193.85,13.34504035],[193.89,1.96738675],[193.9,9.1201],[193.91,95.023],[193.93,71.97010993]]]
["bitfinex","SOLUSD",1739653816810,[[193.84,0.063],[193.81,89.90644035],[193.79,5.1602],[193.78,0.063],[173.27,0.19206865]],[[193.87,13.34454035],[193.89,0.96724268],[193.9,82.1],[193.91,12.9227],[193.94,22.44986015]]]
["bitfinex","SOLUSD",1739653836352,[[193.84,1.7182],[193.83,14.72454035],[193.81,95.13184853],[193.8,81.3],[193.71,81.57801751]],[[193.89,8.18644035],[193.91,0.03],[193.93,0.99687225],[193.94,18.0767],[193.95,1.03]]]
["bitfinex","SOLUSD",1739653872056,[[193.78,0.063],[193.77,81.68],[193.74,13.34794035],[193.71,8.2224],[193.67,149.4713]],[[193.8,9.15406681],[193.81,5.1596],[193.85,28.30864853],[193.92,8.00801162],[232.65,253.99819399]]]
["bitfinex","SOLUSD",1739653955292,[[193.92,27.52824144],[193.91,216.8],[193.9,83.2899],[193.88,7.2234],[193.87,13.8948]],[[193.93,0.03],[193.94,0.03],[193.95,0.03],[193.98,0.03],[194.0,13.34114035]]]
["bitfinex","SOLUSD",1739653976931,[[193.92,81.66],[193.91,0.063],[193.9,8.18644035],[193.88,5.1577],[193.86,0.77348526]],[[193.93,0.03],[193.94,0.03],[193.95,5.1859],[193.96,8.18644035],[193.97,2.49175657]]]
["bitfinex","SOLUSD",1739654028455,[[193.94,89.48644035],[193.92,222.3167],[193.91,0.063],[193.87,14.3946],[193.86,1.0]],[[194.0,9.15298714],[194.03,11.6141],[194.04,1.5731],[194.05,13.8838],[194.06,1.0]]]
["bitfinex","SOLUSD",1739654083492,[[194.01,8.18644035],[194.0,5.1546],[193.99,81.66],[193.98,0.063],[193.97,0.063]],[[194.02,0.03],[194.04,0.03],[194.08,9.70344035],[194.09,0.96625088],[194.13,51.05822346]]]
["bitfinex","SOLUSD",1739654120926,[[194.01,0.063],[194.0,8.18644035],[193.99,81.66],[193.98,5.2181],[193.97,0.063]],[[194.02,0.03],[194.04,0.03],[194.05,5.1533],[194.07,8.18644035],[194.08,2.55926325]]]
["bitfinex","SOLUSD",1739654182026,[[193.91,0.0001],[193.87,81.68],[193.84,0.063],[193.82,1.6161],[193.81,0.063]],[[193.92,24.56555218],[193.93,32.7457614],[193.98,45.4024],[193.99,32.0081],[194.02,8.4835527]]]
["bitfinex","SOLUSD",1739654228845,[[193.91,0.0001],[193.84,1.7022],[193.83,89.94944035],[193.82,92.814],[193.81,0.063]],[[193.92,14.3102521],[193.94,82.1],[193.95,14.9203],[193.97,13.41184853],[194.02,16.04602324]]]
["bitfinex","SOLUSD",1739654266273,[[193.82,1.6267],[193.81,0.063],[193.8,94.70914035],[193.79,6.5272],[193.78,0.063]],[[193.83,0.03],[193.86,8.18644035],[193.87,5.1583],[193.88,0.99733372],[193.9,82.1]]]
["bitfinex","SOLUSD",1739654312406,[[193.82,159.1488],[193.81,0.063],[193.8,0.063],[193.79,13.34634035],[193.78,135.563]],[[193.86,8.18644035],[193.88,0.97660818],[193.9,7.9872],[194.03,13.14628091],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739654335900,[[193.82,0.063],[193.81,0.063],[193.8,8.24944035],[193.79,86.8801],[193.78,0.063]],[[193.84,82.1],[193.85,5.1588],[193.86,0.96732606],[193.87,8.18644035],[193.88,0.0093417]]]
["bitfinex","SOLUSD",1739654368452,[[193.87,13.40744035],[193.85,82.07352504],[193.84,81.7],[193.83,135.5],[172.24,0.20264378]],[[193.88,0.0093417],[193.94,5.1562],[193.95,0.99690631],[193.96,90.28644035],[193.98,19.3076]]]
["bitfinex","SOLUSD",1739654437622,[[193.87,0.063],[193.86,89.88644035],[193.84,5.1586],[193.83,0.77361055],[193.67,25.08001747]],[[193.88,0.0093417],[193.91,5.157],[193.92,8.18644035],[193.93,0.96705589],[193.95,6.3375]]]
["bitfinex","SOLUSD",1739654471143,[[193.87,0.063],[193.85,163.0],[193.84,5.1588],[193.83,8.18644035],[193.82,135.563]],[[193.88,0.0093417],[193.9,13.34374035],[193.93,2.48955131],[193.98,8.00801162],[194.1,87.71041523]]]
["bitfinex","SOLUSD",1739654508366,[[193.81,114.39248888],[193.8,0.063],[193.79,1.0],[193.78,138.2118],[193.77,0.063]],[[193.82,0.03],[193.87,0.03],[193.88,0.0093417],[193.92,5.1567],[193.93,9.1535682]]]
["bitfinex","SOLUSD",1739654573209,[[193.95,8.18644035],[193.93,5.1564],[193.92,81.363],[193.91,81.68],[193.89,14.18520637]],[[193.96,0.03],[193.99,0.03],[194.01,90.1941]]]
["bitfinex","SOLUSD",1739654643705,[[193.99,0.063],[193.97,81.703],[193.95,0.063],[193.94,0.063],[193.93,90.99544035]],[[194.0,13.34104035],[194.02,0.96666044],[194.03,82.1],[194.04,12.9145],[194.05,1.6188]]]
["bitfinex","SOLUSD",1739654646399,[[193.99,0.063],[193.97,81.703],[193.95,0.063],[193.94,0.063],[193.93,8.18644035]],[[194.0,14.30768607],[194.02,82.1],[194.03,20.47624853],[194.04,46.6602614],[194.05,10.86575285]]]
["bitfinex","SOLUSD",1739654741889,[[194.1,0.063],[194.08,0.063],[194.07,81.6],[194.02,0.063],[194.01,8.18644035]],[[194.11,14.30415178],[194.13,1.6115],[194.14,82.1],[194.15,32.7457614],[194.16,68.48596015]]]
["bitfinex","SOLUSD",1739654789617,[[193.97,0.063],[193.95,0.063],[193.94,0.063],[193.92,0.063],[193.9,0.063]],[[193.98,14.30844913],[193.99,82.1],[194.0,33.41184853],[194.01,1.0],[194.02,1.0]]]
["bitfinex","SOLUSD",1739654826435,[[193.97,0.0001],[193.95,0.063],[193.94,0.063],[193.92,0.063],[193.9,0.063]],[[193.98,14.33844913],[193.99,0.03],[194.0,14.41184853],[194.01,21.89431162],[194.02,0.03]]]
["bitfinex","SOLUSD",1739654881811,[[193.92,0.063],[193.9,1.6069],[193.88,14.48094035],[193.87,5.158],[193.82,181.2068614]],[[193.94,5.1862],[193.95,91.25332872],[193.98,0.03],[194.0,26.29904853],[194.01,10.00801162]]]
["bitfinex","SOLUSD",1739654998312,[[193.95,8.18644035],[193.94,5.1562],[193.93,81.68],[193.92,81.363],[193.9,0.063]],[[193.98,0.03],[194.01,13.34084035],[194.02,1.6873],[194.04,71.49864705],[194.07,14.41184853]]]
["bitfinex","SOLUSD",1739655014251,[[193.86,0.0001],[193.82,0.063],[193.8,0.063],[193.79,0.063],[193.75,0.063]],[[193.87,50.87229255],[193.89,6.0983],[193.9,12.8934],[193.94,11.65452012],[194.01,20.2444919]]]
["bitfinex","SOLUSD",1739655066227,[[193.82,0.063],[193.81,0.063],[193.8,0.063],[193.79,0.063],[193.78,0.063]],[[193.83,26.75738888],[193.85,1.0],[193.86,13.9263],[193.87,7.825],[194.01,124.8541154]]]
["bitfinex","SOLUSD",1739655118282,[[193.79,1.5817],[193.78,163.103],[193.77,13.41004035],[193.76,135.563],[193.75,0.063]],[[193.8,0.063],[193.84,13.34554035],[193.86,0.03],[193.87,20.03],[193.88,12.8946]]]
["bitfinex","SOLUSD",1739655201154,[[193.85,8.18644035],[193.81,0.77373174],[193.8,7.8045],[193.79,96.13184853],[193.78,81.3]],[[193.86,0.03],[193.87,0.03],[193.9,82.1],[193.93,8.18644035],[193.94,1.5126]]]
["bitfinex","SOLUSD",1739655248493,[[193.85,8.18644035],[193.83,86.8791],[193.81,0.77364666],[193.8,81.33],[193.79,13.9005]],[[193.86,0.03],[193.87,0.03],[193.91,8.18644035],[193.92,5.1567],[193.93,1.6492]]]
["bitfinex","SOLUSD",1739655276023,[[193.86,8.18644035],[193.84,81.72],[193.82,5.1593],[193.81,0.77370091],[193.8,251.58107898]],[[193.87,0.03],[193.89,5.1575],[193.92,16.25784035],[193.93,12.8912],[194.0,8.07101162]]]
["bitfinex","SOLUSD",1739655375979,[[193.66,0.063],[193.62,0.063],[193.59,8.21549062],[193.58,81.78],[193.57,5.196]],[[193.69,20.0],[193.71,1.0],[193.72,13.41184853],[193.73,209.55010163],[193.77,0.063]]]
["bitfinex","SOLUSD",1739655395221,[[193.62,0.063],[193.6,0.03],[193.59,0.03],[193.58,81.78],[193.57,9.79199062]],[[193.63,110.28549062],[193.66,13.41184853],[193.67,19.0719],[193.68,1.0],[193.84,64.81707755]]]
["bitfinex","SOLUSD",1739655432817,[[193.66,14.98099062],[193.64,83.57431308],[193.63,13.9108],[193.62,94.77484853],[193.52,0.03]],[[193.67,0.063],[193.73,0.063],[193.75,87.2613],[193.76,8.18549062],[193.77,0.063]]]
["bitfinex","SOLUSD",1739655477159,[[193.66,0.03],[193.64,8.18549062],[193.62,0.063],[193.61,5.1649],[193.6,81.83]],[[193.67,0.063],[193.69,87.2629],[193.7,8.18549062],[193.73,13.47484853],[193.74,20.8417]]]
["bitfinex","SOLUSD",1739655577835,[[193.66,0.0001],[193.65,9.71309062],[193.63,6.0173],[193.62,0.063],[193.6,13.38069062]],[[193.67,0.063],[193.69,5.1628],[193.7,82.1],[193.71,8.18549062],[193.72,12.9056]]]
["bitfinex","SOLUSD",1739655621296,[[193.72,89.96549062],[193.7,86.4626],[193.69,20.0],[193.68,1.0],[193.66,162.82114853]],[[193.73,0.063],[193.77,0.063],[193.78,5.1604],[193.79,8.18549062],[193.8,95.0628]]]
["bitfinex","SOLUSD",1739655663936,[[193.79,176.38569062],[193.78,1.0],[193.77,1.0],[193.76,161.81434853],[193.75,20.0]],[[193.8,0.063],[193.87,6.7199],[193.89,82.1],[193.9,27.66349062],[193.93,0.063]]]
["bitfinex","SOLUSD",1739655731879,[[193.92,81.71],[193.87,8.21549062],[193.86,0.03],[193.83,0.773593],[193.68,33.95440616]],[[193.93,5.1564],[193.94,14.76989062],[193.95,1.6602],[193.97,26.36364853],[193.98,0.03]]]
["bitfinex","SOLUSD",1739655771531,[[193.96,8.18549062],[193.95,81.68],[193.93,5.1864],[193.92,81.33],[193.91,13.41184853]],[[193.97,0.063],[193.98,0.03],[194.0,5.2176],[194.02,0.03],[194.03,90.28549062]]]
["bitfinex","SOLUSD",1739655805549,[[193.95,8.18549062],[193.94,81.66],[193.93,0.03],[193.92,5.1867],[173.67,200.0]],[[193.97,0.063],[193.98,0.03],[194.0,0.063],[194.02,26.25479062],[194.03,82.1]]]
["bitfinex","SOLUSD",1739655909201,[[193.99,0.063],[193.97,89.84549062],[193.95,5.1559],[193.92,1.03],[193.91,1.0]],[[194.04,5.1535],[194.05,8.18549062],[194.06,95.0126],[194.07,8.1823],[194.08,13.41184853]]]
["bitfinex","SOLUSD",1739655948509,[[194.05,8.18549062],[194.03,87.22655478],[194.02,149.91184853],[194.01,7.9166],[194.0,32.74196248]],[[194.06,0.03],[194.07,0.03],[194.1,0.03],[194.12,0.03],[194.13,5.1811]]]
["bitfinex","SOLUSD",1739655972754,[[194.05,81.683],[194.04,8.18549062],[194.03,81.3],[194.02,135.5],[194.01,1.563]],[[194.06,0.03],[194.07,0.03],[194.1,0.03],[194.11,13.33719062],[194.12,0.03]]]
["bitfinex","SOLUSD",1739656018391,[[194.05,0.063],[194.01,0.063],[193.99,0.063],[193.97,89.82549062],[193.94,5.929232]],[[194.06,13.36849062],[194.07,0.03],[194.09,1.0],[194.1,150.08801101],[235.1,238.3672]]]
["bitfinex","SOLUSD",1739656055444,[[194.05,0.063],[194.03,89.80549062],[194.01,0.063],[193.98,135.5],[193.97,13.888]],[[194.06,0.03],[194.07,0.03],[194.1,8.21549062],[194.11,5.1517],[194.12,82.13]]]
["bitfinex","SOLUSD",1739656133203,[[194.16,298.38],[194.15,8.18549062],[194.12,0.063],[194.11,1.0],[194.1,37.89366248]],[[194.17,0.063],[194.21,8.18549062],[194.23,18.0198],[194.24,6.0102],[194.25,1.5946]]]
["bitfinex","SOLUSD",1739656160923,[[194.16,90.53778026],[194.15,86.4506],[194.14,148.91184853],[194.13,2.063],[194.12,1.7269]],[[194.17,0.063],[194.23,5.1485],[194.24,6.0102],[194.25,1.5946],[194.26,12.8994]]]
["bitfinex","SOLUSD",1739656256023,[[194.07,0.063],[194.06,0.063],[194.05,0.063],[194.04,91.46679062],[194.03,6.5731]],[[194.1,13.33739062],[194.11,20.0],[194.14,95.0073],[194.16,35.76021162],[234.0,3.5]]]
["bitfinex","SOLUSD",1739656305344,[[194.07,0.063],[194.06,81.683],[194.05,8.24849062],[194.04,1.6613],[194.03,6.1239]],[[194.11,8.18549062],[194.12,5.1514],[194.13,0.03],[194.14,0.03],[194.15,82.1]]]
["bitfinex","SOLUSD",1739656335089,[[194.16,8.18549062],[194.15,1.77225393],[194.14,230.21184853],[194.13,20.5949],[194.11,30.0]],[[194.17,0.063],[194.25,5.148],[194.26,0.03],[194.28,8.18549062],[194.3,20.594]]]
["bitfinex","SOLUSD",1739656354162,[[194.16,81.58],[194.14,0.063],[194.13,8.18549062],[194.12,0.063],[194.1,1.6026]],[[194.17,0.063],[194.18,5.1498],[194.19,8.18549062],[194.21,6.4082],[194.22,1.584]]]
["bitfinex","SOLUSD",1739656456690,[[194.25,189.60533915],[194.22,150.3715],[194.21,6.5215],[194.2,32.74196248],[194.19,1.5889]],[[194.26,0.03],[194.3,0.03],[194.33,5.1758],[194.34,8.21549062],[194.39,1.0]]]
["bitfinex","SOLUSD",1739656497719,[[194.25,94.89349062],[194.22,135.5],[194.21,95.71184853],[194.2,46.61476248],[194.19,1.5889]],[[194.26,0.03],[194.3,0.03],[194.33,13.36149062],[194.34,1.6307],[194.35,6.0801]]]
["bitfinex","SOLUSD",1739656536462,[[194.17,8.24849062],[194.14,86.7537],[194.13,0.77247981],[194.12,0.063],[194.11,13.41184853]],[[194.22,5.1789],[194.23,28.18549062],[194.25,12.8705],[194.27,1.0],[194.28,2.619]]]
["bitfinex","SOLUSD",1739656576405,[[194.18,81.56],[194.17,0.063],[194.14,0.063],[194.12,0.063],[194.1,8.18549062]],[[194.19,8.18549062],[194.21,82.1],[194.22,5.1788],[194.23,1.0],[194.25,15.91184853]]]
["bitfinex","SOLUSD",1739656686637,[[194.26,8.18549062],[194.23,5.1483],[194.22,13.41184853],[194.21,81.3],[194.2,115.89606248]],[[194.29,20.0],[194.3,5.1767],[194.31,6.4008],[194.33,90.31549062],[194.34,0.03]]]
["bitfinex","SOLUSD",1739656779061,[[194.29,46.84609498],[194.28,311.79484853],[194.27,0.063],[194.26,3.6881],[194.25,12.8695]],[[194.3,0.03],[194.33,0.03],[194.34,0.03],[194.37,0.03],[194.39,12.9323]]]
["bitfinex","SOLUSD",1739656827696,[[194.3,0.063],[194.28,0.063],[194.27,0.063],[194.26,0.063],[194.24,8.18549062]],[[194.31,116.96979062],[194.32,6.4744],[194.33,0.03],[194.34,13.894],[194.35,1.0]]]
["bitfinex","SOLUSD",1739656899961,[[194.17,0.063],[194.14,89.80849062],[194.13,81.3],[194.12,6.7745],[194.1,141.9106]],[[194.2,8.18549062],[194.22,82.1],[194.24,5.1482],[194.25,22.0],[233.47,238.3672]]]
["bitfinex","SOLUSD",1739656934530,[[194.3,141.00590163],[194.29,216.8],[194.26,13.8687],[173.0,1.0]],[[194.31,0.03],[194.32,0.03],[194.33,0.03],[194.34,0.03],[194.39,0.03]]]
["bitfinex","SOLUSD",1739656962638,[[194.31,224.98549062],[194.3,81.52],[194.29,5.1469],[194.27,0.063],[194.25,22.0821]],[[194.32,0.03],[194.33,0.03],[194.34,0.03],[194.39,0.03]]]
["bitfinex","SOLUSD",1739657014508,[[194.31,189.60673915],[194.3,32.74196248],[194.28,150.3675],[194.27,0.063],[194.18,42.02841232]],[[194.32,0.03],[194.33,0.03],[194.34,0.03],[194.37,0.03],[194.39,0.03]]]
["bitfinex","SOLUSD",1739657110101,[[194.45,0.0001],[194.39,0.063],[194.37,0.063],[194.36,81.44],[194.34,0.063]],[[194.46,36.84523915],[194.48,82.1],[194.5,45.59536248],[194.52,38.42410577],[194.58,25.95339249]]]
["bitfinex","SOLUSD",1739657133526,[[194.34,0.0001],[194.33,8.18549062],[194.31,0.063],[194.28,6.6882],[194.26,0.77192121]],[[194.35,20.063],[194.37,5.145],[194.39,8.18549062],[194.42,28.27124853],[194.43,2.05129433]]]
["bitfinex","SOLUSD",1739657166369,[[194.41,8.18549062],[194.4,1.6171],[194.39,87.6291],[194.38,5.1443],[194.36,14.18330546]],[[194.47,8.18549062],[194.49,0.03],[194.51,82.1],[194.52,20.0229],[194.54,21.20114853]]]
["bitfinex","SOLUSD",1739657232737,[[194.51,11.4151888],[194.48,235.35364853],[194.47,1.5895],[194.46,6.1513],[194.44,23.54610004]],[[194.52,0.03],[194.55,0.063],[194.57,20.03],[194.59,0.03],[194.6,13.32419062]]]
["bitfinex","SOLUSD",1739657313588,[[194.67,21.59733915],[194.65,216.8],[194.64,1.0],[194.63,1.0],[194.62,102.59339818]],[[194.68,0.03],[194.72,0.03],[194.75,5.1348],[194.77,6.4616],[194.78,14.3405]]]
["bitfinex","SOLUSD",1739657369981,[[194.67,11.4151888],[194.66,0.063],[194.63,86.4978],[194.62,0.063],[194.61,13.41184853]],[[194.68,0.03],[194.71,11.2331],[194.72,21.6911],[194.73,12.8386],[194.74,8.18549062]]]
["bitfinex","SOLUSD",1739657495800,[[194.71,16.55736779],[194.7,81.34],[194.68,0.83319552],[194.67,231.74304853],[194.66,1.063]],[[194.72,0.03],[194.8,26.15249062],[194.81,6.0048],[194.82,1.5536],[194.83,0.03]]]
["bitfinex","SOLUSD",1739657566588,[[194.68,0.063],[194.66,0.063],[194.63,8.18549062],[194.62,0.063],[194.61,5.1384]],[[194.69,13.35179062],[194.7,82.1],[194.71,21.5351],[194.72,1.03],[194.73,13.41184853]]]
["bitfinex","SOLUSD",1739657609607,[[194.66,0.063],[194.62,0.063],[194.59,8.24849062],[194.58,5.1392],[194.52,13.8516]],[[194.67,33.32229062],[194.68,1.0],[194.69,13.44184853],[194.7,32.74196248],[194.71,83.1]]]
["bitfinex","SOLUSD",1739657640286,[[194.66,0.0001],[194.62,0.063],[194.6,9.73909062],[194.59,0.063]],[[194.67,33.35229062],[194.69,15.44184853],[194.7,47.6366759],[194.72,0.03],[194.85,80.80081804]]]
["bitfinex","SOLUSD",1739657702921,[[194.91,13.31599062],[194.87,298.08],[194.86,13.47484853],[194.85,15.4866],[173.78,0.18678108]],[[194.92,0.03],[194.99,5.1284],[195.0,9.68819062],[195.01,12.82],[195.02,7.4057]]]
["bitfinex","SOLUSD",1739657717336,[[194.7,93.9282944],[194.69,0.063],[194.68,0.063],[194.67,0.063],[194.66,5.137]],[[194.73,6.2597],[194.77,29.61264293],[194.78,12.8353],[234.0,3.5],[234.29,238.3672]]]
["bitfinex","SOLUSD",1739657764214,[[194.69,0.063],[194.68,8.16712031],[194.67,0.063],[194.66,0.0001],[194.63,6.8018]],[[194.71,0.03],[194.72,5.1355],[194.73,20.0],[194.74,20.94222031],[194.75,82.1]]]
["bitfinex","SOLUSD",1739657796045,[[194.51,81.443],[194.49,1.7156],[194.48,0.063],[194.47,0.063],[194.46,8.16712031]],[[194.52,8.10412031],[194.56,1.0],[194.57,31.40014853],[194.58,82.1],[194.59,1.0]]]
["bitfinex","SOLUSD",1739657894528,[[194.55,0.063],[194.54,8.16712031],[194.52,0.063],[194.51,5.204],[194.5,162.72]],[[194.59,5.169],[194.6,8.10412031],[194.61,94.9462],[194.63,1.6363],[194.72,8.0712529]]]
["bitfinex","SOLUSD",1739657962697,[[194.53,1.6268],[194.52,8.16712031],[194.51,0.063],[194.5,5.1413],[194.49,0.063]],[[194.54,0.063],[194.58,8.10412031],[194.59,0.03],[194.6,5.1387],[194.61,82.1]]]
["bitfinex","SOLUSD",1739658009155,[[194.35,9.83102031],[194.34,0.0001],[194.33,5.1758],[194.32,6.3904],[194.31,0.063]],[[194.41,5.1437],[194.42,8.16712031],[194.43,12.858],[194.44,13.41184853],[194.47,3.5853]]]
["bitfinex","SOLUSD",1739658102296,[[194.41,0.03],[194.39,8.16712031],[194.35,0.063],[194.34,0.77168894],[194.32,16.03394853]],[[194.42,0.063],[194.44,5.1429],[194.45,90.20412031],[194.47,6.1856],[194.49,12.8546]]]
["bitfinex","SOLUSD",1739658188473,[[194.41,0.03],[194.4,8.10412031],[194.39,0.063],[194.38,88.0035],[194.37,81.48]],[[194.42,0.063],[194.47,5.2054],[194.48,82.1],[194.5,20.95782031],[194.54,2.6868]]]
["bitfinex","SOLUSD",1739658253141,[[194.39,0.0001],[194.35,0.063],[194.34,0.0001],[194.33,0.03],[194.32,0.063]],[[194.4,61.13945008],[194.42,0.063],[194.43,14.4249],[194.44,8.0712529],[194.45,48.19180581]]]
["bitfinex","SOLUSD",1739658331410,[[194.33,8.10412031],[194.3,0.77171523],[194.29,13.41184853],[194.28,1.0],[194.27,217.8]],[[194.39,5.1443],[194.4,8.16712031],[194.41,6.5159],[194.43,12.8581],[194.44,90.1712529]]]
["bitfinex","SOLUSD",1739658474210,[[194.26,0.03],[194.25,0.03],[194.23,8.10412031],[194.22,0.03],[194.21,1.6109]],[[194.27,25.1474],[194.29,0.063],[194.3,8.10412031],[194.31,94.9665],[194.32,13.47484853]]]
["bitfinex","SOLUSD",1739658511073,[[194.14,81.56],[194.13,8.10412031],[194.11,137.0949],[194.1,1.0],[194.09,11.6739]],[[194.23,28.10412031],[194.25,88.4292],[194.26,1.0],[194.27,18.079],[194.28,25.7364]]]
["bitfinex","SOLUSD",1739658546565,[[194.07,8.10412031],[194.06,1.692],[194.05,5.1533],[194.02,217.1],[194.01,1.0]],[[194.14,8.10412031],[194.15,5.1506],[194.16,82.1],[194.18,12.875],[194.19,1.0]]]
["bitfinex","SOLUSD",1739658632367,[[193.91,0.03],[193.9,81.66],[193.87,8.10412031],[193.86,5.1883],[193.82,19.1967]],[[193.93,13.26062031],[193.99,46.29904853],[194.0,35.01338124],[194.01,83.1],[194.02,39.24584853]]]
["bitfinex","SOLUSD",1739658661988,[[193.77,8.10412031],[193.75,6.6898],[193.72,6.5109],[193.71,0.77409271],[193.7,114.13648124]],[[193.79,20.0],[193.82,5.1594],[193.83,8.10412031],[193.85,12.897],[193.86,95.51184853]]]
["bitfinex","SOLUSD",1739658696811,[[193.9,14.03461653],[193.89,82.7],[193.87,149.91184853],[193.85,14.3973],[193.74,8.01697033]],[[193.91,0.063],[193.97,20.0],[193.99,0.063],[194.0,8.10412031],[194.02,6.4155]]]
["bitfinex","SOLUSD",1739658770571,[[194.18,231.05392031],[194.17,1.0],[194.16,13.41184853],[194.14,81.62],[193.97,8.01697033]],[[194.19,0.063],[194.24,0.063],[194.27,5.2104],[194.28,7.9646],[194.29,8.16712031]]]
["bitfinex","SOLUSD",1739658840280,[[194.18,162.88],[194.17,8.10412031],[194.16,135.5],[194.15,13.41184853],[194.14,6.1506]],[[194.19,0.063],[194.24,13.31532031],[194.27,12.9316],[194.3,32.41648124],[233.0,2.0]]]
["bitfinex","SOLUSD",1739658917335,[[194.11,0.03],[194.09,81.3],[194.07,8.10412031],[194.05,224.7714],[194.03,13.41184853]],[[194.13,13.25532031],[194.18,6.4817],[194.19,95.0376],[194.2,34.03078124],[194.21,1.0]]]
["bitfinex","SOLUSD",1739658934047,[[194.01,0.03],[193.95,1.6537],[193.94,81.62],[193.93,8.10412031],[193.92,87.7263]],[[194.02,13.25822031],[194.06,19.2494],[194.08,14.96724853],[194.09,84.1],[194.1,32.41648124]]]
["bitfinex","SOLUSD",1739658983590,[[193.91,0.03],[193.9,0.03],[193.86,1.6594],[193.85,0.03],[193.83,6.378]],[[193.92,13.26082031],[193.96,26.30164853],[193.97,84.1],[194.0,34.04828124],[194.05,8.0712529]]]
["bitfinex","SOLUSD",1739659047300,[[193.91,163.94630206],[193.9,15.77732031],[193.89,81.3],[193.88,109.02614853],[193.85,30.0001]],[[194.02,0.063],[194.03,8.10412031],[194.06,82.1],[194.07,2.1043747],[194.09,20.9518529]]]
["bitfinex","SOLUSD",1739659086333,[[193.92,6.7218],[193.91,90.17744244],[193.9,87.7956],[193.89,1.0],[193.88,14.41184853]],[[193.99,13.25902031],[194.02,12.9485],[194.04,82.1],[194.05,21.29534853],[194.08,26.7628]]]
["bitfinex","SOLUSD",1739659143069,[[193.92,0.03],[193.89,6.7823],[193.88,171.87750543],[193.87,141.9161],[193.86,14.41184853]],[[193.95,13.32312031],[193.96,0.063],[193.99,12.9504],[194.0,1.5064],[194.04,31.8057]]]
["bitfinex","SOLUSD",1739659229143,[[193.76,225.0159],[193.75,86.9312],[193.73,21.51596884],[193.72,2.03],[191.77,731.03090257]],[[193.81,8.16712031],[193.82,0.063],[193.87,12.8956],[193.91,82.1],[193.92,1.063]]]
["bitfinex","SOLUSD",1739659290800,[[193.75,0.03],[193.74,1.549],[193.72,0.03],[193.71,6.5762],[193.68,176.32722031]],[[193.76,13.26512031],[193.81,0.063],[193.82,95.0616],[193.83,13.41184853],[193.9,74.34668705]]]
["bitfinex","SOLUSD",1739659366148,[[193.65,0.03],[193.64,81.76],[193.62,6.7756],[193.6,224.90412031],[171.22,0.21321892]],[[193.67,8.10412031],[193.68,5.1632],[193.73,13.41184853],[193.74,12.9044],[193.75,82.1]]]
["bitfinex","SOLUSD",1739659491472,[[193.69,86.9228],[193.68,0.77417737],[193.67,8.10412031],[193.66,96.71184853],[193.65,148.4093]],[[193.7,0.063],[193.72,0.063],[193.78,13.26462031],[193.81,0.063],[193.83,94.998]]]
["bitfinex","SOLUSD",1739659570195,[[193.69,327.86166884],[193.68,1.0],[193.67,21.44908032],[193.66,30.0],[193.65,12.9093]],[[193.7,0.063],[193.72,0.063],[193.8,8.10412031],[193.81,5.2227],[193.89,20.01383723]]]
["bitfinex","SOLUSD",1739659595933,[[193.86,5.1583],[193.85,8.87761933],[193.84,114.71184853],[193.83,136.5],[193.82,1.0]],[[193.9,0.063],[193.93,16.10532031],[193.95,0.063],[193.98,12.8881],[193.99,0.063]]]
["bitfinex","SOLUSD",1739659729438,[[193.89,318.06934853],[193.88,8.10412031],[193.87,1.0],[193.86,1.5462],[193.85,42.8965]],[[193.9,0.063],[193.92,0.063],[193.95,0.063],[193.96,0.063],[193.98,7.9937]]]
["bitfinex","SOLUSD",1739659882466,[[194.08,13.41184853],[194.07,94.87682031],[194.06,1.0],[194.05,81.3],[194.04,135.5]],[[194.1,0.063],[194.11,1.5965],[194.12,0.063],[194.13,6.5817],[194.15,8.16712031]]]
["bitfinex","SOLUSD",1739659914894,[[194.21,263.46496884],[194.19,2.0],[194.18,100.73518032],[194.17,21.75150023],[194.16,30.0]],[[194.22,0.0001],[194.24,0.063],[194.27,0.063],[194.29,0.063],[194.3,6.8484]]]
["bitfinex","SOLUSD",1739659982260,[[194.29,81.52],[194.26,216.8],[194.24,9.68772031],[194.22,1.063],[194.2,14.47407033]],[[194.33,0.03],[194.38,21.34302031],[194.42,12.8888],[194.44,9.1012529],[194.45,16.14250581]]]
["bitfinex","SOLUSD",1739660087648,[[194.37,81.48],[194.33,0.063],[194.32,8.16712031],[194.31,0.063],[194.3,15.05744853]],[[194.39,5.1442],[194.4,8.10412031],[194.42,12.8893],[194.44,0.03],[194.45,1.0]]]
["bitfinex","SOLUSD",1739660147899,[[194.41,26.65966884],[194.39,216.98],[194.37,1.0],[194.36,95.6788],[194.35,31.0]],[[194.42,0.03],[194.44,0.03],[194.48,8.10412031],[194.51,7.8862],[194.55,1.0]]]
["bitfinex","SOLUSD",1739660182140,[[194.39,81.543],[194.33,0.063],[194.32,0.063],[194.31,0.063],[194.3,0.063]],[[194.4,13.24812031],[194.41,1.6459],[194.42,2.0],[194.44,19.138],[194.45,13.41184853]]]
["bitfinex","SOLUSD",1739660205031,[[194.33,81.563],[194.32,0.063],[194.31,0.063],[194.3,0.063],[194.29,0.063]],[[194.34,8.10412031],[194.37,1.0],[194.4,51.42048124],[194.41,82.1],[194.42,0.03]]]
["bitfinex","SOLUSD",1739660319064,[[194.38,184.73966884],[194.37,36.3432],[194.36,82.3],[194.35,94.3633],[194.34,15.44]],[[194.39,0.03],[194.42,0.03],[194.44,0.03],[194.48,13.24602031],[196.31,24.47613997]]]
["bitfinex","SOLUSD",1739660344975,[[194.46,112.69119027],[194.43,1.0],[194.42,30.0],[194.41,229.6593],[194.4,13.69694174]],[[194.47,0.03],[194.5,0.0001],[194.52,0.03],[194.54,6.3879],[194.55,12.69694174]]]
["bitfinex","SOLUSD",1739660373135,[[194.46,81.503],[194.41,5.1437],[194.4,0.77131187],[194.39,13.41184853],[194.38,231.14124174]],[[194.49,17.83854174],[194.5,6.1965],[194.52,1.03],[194.53,12.852],[194.69,25.9154572]]]
["bitfinex","SOLUSD",1739660399757,[[194.49,114.85184853],[194.48,5.1418],[194.46,145.24832537],[194.45,81.3],[194.44,1.0]],[[194.5,0.0001],[194.52,0.03],[194.53,8.12172537],[194.55,5.1401],[194.59,0.03]]]
["bitfinex","SOLUSD",1739660452806,[[194.32,0.063],[194.29,81.4601],[194.27,0.063],[194.26,0.063],[194.23,6.6521]],[[194.33,18.85402383],[194.35,83.1],[194.36,12.8631],[194.37,8.037],[231.25,7.5]]]
["bitfinex","SOLUSD",1739660477946,[[194.45,269.61783768],[194.41,43.8594],[194.4,13.70178915],[194.29,20.71885933],[172.76,200.19735622]],[[194.46,0.03],[194.5,0.0001],[194.52,0.03],[194.53,12.70178915],[194.56,5.14]]]
["bitfinex","SOLUSD",1739660498027,[[194.4,14.36328915],[194.39,95.48322547],[194.38,5.1443],[194.37,18.9122],[194.36,135.5]],[[194.46,0.03],[194.47,12.70178915],[194.49,87.2418],[194.5,0.0001],[194.53,1.5293]]]
["bitfinex","SOLUSD",1739660543080,[[194.5,81.44],[194.49,33.41184853],[194.48,12.70178915],[194.46,153.4985],[194.44,32.5768]],[[194.52,0.0001],[194.55,12.70178915],[194.58,5.1392],[194.59,0.03],[194.6,18.76228915]]]
["bitfinex","SOLUSD",1739660561599,[[194.45,0.063],[194.4,20.0],[194.38,18.61924853],[194.37,20.30801546],[194.36,0.7714907]],[[194.46,25.45041546],[194.49,82.1],[194.5,20.30801546],[194.51,13.883],[194.52,0.0001]]]
["bitfinex","SOLUSD",1739660574123,[[194.45,0.063],[194.42,20.0],[194.39,88.1411],[194.38,101.67101546],[194.34,6.0811]],[[194.46,25.48041546],[194.5,20.30801546],[194.51,0.03],[194.52,89.7074],[194.53,13.8517]]]
["bitfinex","SOLUSD",1739660626763,[[194.32,20.063],[194.29,26.11259977],[194.28,5.1471],[194.27,148.4311],[194.26,0.063]],[[194.36,12.70065124],[194.42,5.1435],[194.43,12.8582],[194.44,83.1],[194.45,9.2396]]]
["bitfinex","SOLUSD",1739660641561,[[194.27,0.063],[194.26,1.6928],[194.24,5.148],[194.23,81.5],[194.22,148.97484853]],[[194.28,12.70065124],[194.36,1.0],[194.37,101.1068],[194.38,13.41184853],[194.4,12.76365124]]]
["bitfinex","SOLUSD",1739660660989,[[194.28,5.1472],[194.27,20.063],[194.26,12.76365124],[194.25,12.933],[194.24,148.91184853]],[[194.34,12.70065124],[194.37,5.1449],[194.39,82.1],[194.4,26.62375124],[194.6,367.76038573]]]
["bitfinex","SOLUSD",1739660685089,[[194.22,20.063],[194.21,0.063],[194.19,87.7768],[194.18,0.063],[194.16,116.47188304]],[[194.23,20.35378304],[194.3,107.60068304],[194.32,13.8653],[194.34,13.47484853],[194.35,1.0]]]
["bitfinex","SOLUSD",1739660710241,[[194.22,0.063],[194.21,0.063],[194.19,20.063],[194.18,0.063],[194.16,100.87967162]],[[194.23,12.72717162],[194.25,5.2111],[194.3,13.72717162]]]
["bitfinex","SOLUSD",1739660769489,[[194.28,25.147],[194.26,8.13513229],[194.25,0.03],[194.24,14.18390449],[194.23,81.3]],[[194.32,8.13513229],[194.34,0.063],[194.35,87.2453],[194.38,1.5207],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739660797526,[[194.31,5.1464],[194.29,89.43381444],[194.27,27.28044853],[194.26,218.5312],[194.25,0.03]],[[194.33,0.063],[194.34,0.063],[194.36,8.13381444],[194.38,5.1446],[194.39,82.1]]]
["bitfinex","SOLUSD",1739660850575,[[194.45,81.503],[194.42,5.1433],[194.4,13.41184853],[194.39,106.85820482],[194.38,136.5]],[[194.46,12.69780482],[194.49,5.2047],[194.51,7.8811],[194.52,82.1001],[194.55,14.8507]]]
["bitfinex","SOLUSD",1739660892302,[[194.48,201.27374853],[194.46,8.11976389],[194.45,148.4197],[194.43,2.0],[173.47,1.65804218]],[[194.49,0.0001],[194.51,0.03],[194.52,0.0001],[194.53,8.18276389],[194.6,127.48895556]]]
["bitfinex","SOLUSD",1739660946444,[[194.48,114.62466389],[194.46,135.5],[194.45,94.91484853],[194.44,13.8568],[194.43,7.469]],[[194.49,0.0001],[194.51,0.03],[194.52,0.0001],[194.53,0.063],[194.54,0.063]]]
["bitfinex","SOLUSD",1739660976264,[[194.58,107.97081242],[194.57,216.9],[194.55,1.0],[194.54,43.8503],[194.53,27.2531]],[[194.59,0.03],[194.6,0.063],[194.61,0.03],[194.66,0.03],[194.67,15.80616389]]]
["bitfinex","SOLUSD",1739661028514,[[194.55,20.063],[194.54,0.063],[194.52,13.26046389],[194.48,216.963],[194.46,1.0]],[[194.59,13.25876389],[194.6,0.0001],[194.61,0.03],[194.63,12.8454],[194.64,7.9169]]]
["bitfinex","SOLUSD",1739661077150,[[194.6,324.81705708],[194.59,0.063],[194.58,1.0],[194.57,42.8484],[194.56,16.43]],[[194.61,0.0001],[194.66,0.03],[194.69,0.03],[194.7,8.10650855],[194.71,11.1765]]]
["bitfinex","SOLUSD",1739661105890,[[194.6,167.8617],[194.59,8.16950855],[194.58,135.5],[194.57,13.41184853],[194.56,12.8494]],[[194.61,0.0001],[194.66,8.13650855],[194.67,5.1369],[194.69,6.5353],[194.72,16.3557]]]
["bitfinex","SOLUSD",1739661137195,[[194.68,81.34],[194.66,0.063],[194.65,224.90650855],[194.64,5.1376],[194.63,13.41184853]],[[194.69,0.03],[194.72,13.24220855],[194.73,1.5537],[194.75,6.4383],[194.76,2.0]]]
["bitfinex","SOLUSD",1739661200667,[[194.67,20.0],[194.66,0.063],[194.64,8.10650855],[194.62,13.41184853],[194.59,100.67795978]],[[194.69,0.03],[194.72,8.10650855],[194.73,84.13],[194.77,7.6836],[194.79,25.6999]]]
["bitfinex","SOLUSD",1739661232089,[[194.66,0.063],[194.65,8.10650855],[194.64,25.1376],[194.62,94.1455],[194.61,81.36]],[[194.69,0.03],[194.72,8.10650855],[194.75,9.0907],[194.76,88.2347],[194.81,28.96807252]]]
["bitfinex","SOLUSD",1739661267316,[[194.67,20.0],[194.66,0.063],[194.65,5.1373],[194.64,1.5122],[194.63,8.10650855]],[[194.69,0.03],[194.7,8.10650855],[194.72,5.1358],[194.73,0.03],[194.74,1.0]]]
["bitfinex","SOLUSD",1739661354985,[[194.72,162.62],[194.71,140.6357],[194.69,13.41184853],[194.68,12.9045],[194.66,14.63756833]],[[194.73,0.0001],[194.74,8.10650855],[194.76,1.5367],[194.77,5.1342],[194.78,6.5835]]]
["bitfinex","SOLUSD",1739661384829,[[194.69,0.063],[194.68,0.063],[194.66,0.063],[194.65,13.24370855],[172.76,200.19735622]],[[194.72,3.13650855],[194.73,11.7189],[194.74,2.6029],[194.75,1.0],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739661437282,[[194.69,0.063],[194.68,0.063],[194.66,0.063],[194.65,20.0],[194.62,86.4981]],[[194.7,14.24260855],[194.71,0.03],[194.72,2.6173],[194.73,0.0001],[194.75,19.0892]]]
["bitfinex","SOLUSD",1739661440667,[[194.69,0.063],[194.68,0.063],[194.66,20.063],[194.63,6.7212],[194.55,1.063]],[[194.7,8.10650855],[194.71,0.03],[194.72,0.03],[194.73,2.0001],[194.81,0.03]]]
["bitfinex","SOLUSD",1739661521031,[[194.71,99.84764853],[194.7,137.1367],[194.69,0.063],[194.68,8.16950855],[194.67,87.76942089]],[[194.72,0.0001],[194.73,0.0001],[194.75,8.10650855],[194.79,5.1637],[194.8,32.4260342]]]
["bitfinex","SOLUSD",1739661546981,[[194.71,20.0],[194.7,0.063],[194.69,0.063],[194.68,81.363],[194.67,5.1368]],[[194.72,0.0001],[194.73,0.0001],[194.74,13.24150855],[194.77,1.0],[194.78,1.0]]]
["bitfinex","SOLUSD",1739661603119,[[194.7,0.063],[194.69,0.063],[194.68,20.063],[194.66,0.063],[194.65,86.4374]],[[194.71,13.27230855],[194.72,0.0001],[194.73,0.0001],[194.74,2.0],[194.88,51.53700473]]]
["bitfinex","SOLUSD",1739661640731,[[194.69,0.063],[194.68,0.063],[194.66,0.063],[194.64,25.1375],[194.63,1.6391]],[[194.7,8.10650855],[194.71,0.03],[194.72,0.0001],[194.73,5.1354],[194.74,1.0]]]
["bitfinex","SOLUSD",1739661723317,[[194.71,19.31754646],[194.7,377.45267499],[194.69,6.3392],[194.68,1.063],[194.66,38.5906]],[[194.72,0.0001],[194.73,0.0001],[194.79,0.03],[194.81,0.03],[194.85,9.67560855]]]
["bitfinex","SOLUSD",1739661761811,[[194.8,209.25175708],[194.78,135.5],[194.77,12.8352],[194.76,1.0],[194.75,1.0]],[[194.81,0.03],[194.87,7.9256],[194.9,8.13650855],[194.91,5.1605],[194.92,0.03]]]
["bitfinex","SOLUSD",1739661862119,[[194.89,345.70935708],[194.87,59.2261375],[194.86,13.8292],[194.81,34.95751517],[194.76,57.3721933]],[[194.9,0.0001],[194.91,0.03],[194.92,0.03],[194.93,0.03],[195.01,8.13650855]]]
["bitfinex","SOLUSD",1739661907153,[[195.0,46.64655708],[194.99,0.76896828],[194.98,135.5],[194.97,12.8222],[194.95,1.0]],[[195.01,0.03],[195.09,8.1127],[195.1,17.17030794],[195.11,16.15759879],[195.12,0.03]]]
["bitfinex","SOLUSD",1739661952427,[[195.0,26.64655708],[194.97,229.542],[194.94,104.58216153],[194.92,32.503],[194.9,78.71420126]],[[195.01,0.03],[195.06,8.10650855],[195.08,5.1261],[195.09,8.1127],[195.1,1.0]]]
["bitfinex","SOLUSD",1739661985658,[[195.0,94.63184853],[194.99,8.10650855],[194.98,216.8],[194.94,23.28216153],[194.93,0.063]],[[195.01,0.03],[195.06,8.10650855],[195.07,5.1264],[195.09,8.1127],[195.1,2.0]]]
["bitfinex","SOLUSD",1739662105847,[[194.93,81.283],[194.91,0.063],[194.9,13.41184853],[194.89,6.5387],[194.88,9.62230855]],[[194.94,13.23620855],[194.97,1.0],[194.98,1.0],[194.99,82.1],[195.0,45.2470342]]]
["bitfinex","SOLUSD",1739662134256,[[194.93,0.063],[194.91,0.063],[194.89,0.063],[194.86,81.26],[194.85,13.41184853]],[[194.94,15.23620855],[194.95,82.1],[194.96,8.63694015],[194.98,2.03012198],[194.99,12.8211]]]
["bitfinex","SOLUSD",1739662200228,[[194.89,0.063],[194.85,18.54394853],[194.84,1.6461],[194.82,87.7604],[194.81,12.8955]],[[194.9,8.10650855],[194.91,82.13],[194.92,6.1303],[194.93,8.63694015],[194.94,0.03]]]
["bitfinex","SOLUSD",1739662236954,[[194.85,0.063],[194.84,5.1322],[194.83,13.41184853],[194.82,20.0],[194.81,81.363]],[[194.86,8.10650855],[194.89,0.03],[194.9,4.04670925],[194.91,2.34011545],[194.92,87.2303]]]
["bitfinex","SOLUSD",1739662325922,[[194.73,0.063],[194.71,0.063],[194.69,18.61114853],[194.68,34.82246248],[194.67,1.5267]],[[194.74,8.10650855],[194.75,5.1348],[194.79,89.39469138],[194.8,48.3449722],[194.81,0.03]]]
["bitfinex","SOLUSD",1739662361763,[[194.61,0.063],[194.6,13.47484853],[194.59,20.0],[194.58,5.1392],[194.55,0.77069506]],[[194.62,8.10650855],[194.65,5.2005],[194.66,10.87494545],[194.68,2.536],[194.69,82.1]]]
["bitfinex","SOLUSD",1739662401095,[[194.73,13.41184853],[194.72,20.77007303],[194.69,8.10650855],[194.68,135.5],[194.67,13.8421]],[[194.75,8.10650855],[194.79,0.03],[194.8,46.16234616],[194.81,5.1633],[194.84,22.92586188]]]
["bitfinex","SOLUSD",1739662493613,[[194.8,99.90824853],[194.79,143.66950855],[194.78,81.28],[194.77,1.0],[194.76,45.372]],[[194.81,0.0001],[194.85,0.03],[194.86,8.10650855],[194.89,0.03],[194.9,0.03]]]
["bitfinex","SOLUSD",1739662521847,[[194.7,33.41184853],[194.69,5.1361],[194.65,8.13650855],[194.64,0.03],[194.63,13.6152311]],[[194.71,8.10650855],[194.77,11.6656],[194.78,1.644],[194.8,115.5260342],[194.81,1.0001]]]
["bitfinex","SOLUSD",1739662550273,[[194.74,18.57684853],[194.73,20.0],[194.71,103.90370855],[194.69,135.5],[194.67,7.2002]],[[194.79,8.16950855],[194.81,0.0001],[194.82,88.1005],[194.83,6.6473],[194.86,1.0]]]
["bitfinex","SOLUSD",1739662599837,[[194.72,18.54734853],[194.69,8.10650855],[194.68,217.57018537],[194.67,14.4849]],[[194.74,0.063],[194.75,8.10650855],[194.79,0.063],[194.8,32.4260342],[194.81,94.72701196]]]
["bitfinex","SOLUSD",1739662728141,[[194.78,38.54574853],[194.77,8.10650855],[194.74,95.1676],[194.73,81.32],[194.72,135.53]],[[194.79,0.063],[194.81,0.0001],[194.83,8.10650855],[194.85,0.03],[194.86,93.427]]]
["bitfinex","SOLUSD",1739662755463,[[194.75,0.063],[194.74,0.03],[194.73,81.32],[194.72,0.03],[194.71,0.03]],[[194.76,8.10650855],[194.77,5.1342],[194.79,0.063],[194.8,121.0966342],[194.81,14.462]]]
["bitfinex","SOLUSD",1739662802024,[[194.74,0.03],[194.72,0.03],[194.71,0.03],[194.68,1.6537],[194.67,0.03]],[[194.75,13.30420855],[194.76,0.03],[194.77,1.0],[194.79,20.0442],[194.8,32.4260342]]]
["bitfinex","SOLUSD",1739662847745,[[194.67,0.03],[194.65,0.03],[194.64,0.03],[194.62,13.41184853],[194.6,2.46624616]],[[194.68,8.10650855],[194.71,5.136],[194.72,82.163],[194.75,13.9],[194.77,16.13619939]]]
["bitfinex","SOLUSD",1739662947241,[[194.68,0.03],[194.67,0.03],[194.65,13.44184853],[194.64,81.33],[194.61,231.09670855]],[[194.69,8.10650855],[194.71,0.063],[194.72,0.063],[194.75,88.4183],[194.76,2.6931]]]
["bitfinex","SOLUSD",1739663024349,[[194.68,0.03],[194.67,0.03],[194.65,0.03],[194.64,0.03],[194.61,0.063]],[[194.69,13.24280855],[194.71,0.063],[194.72,2.063],[194.73,12.8388],[194.75,8.12679939]]]
["bitfinex","SOLUSD",1739663066182,[[194.64,0.03],[194.61,0.063],[194.58,1.5139],[194.56,6.2177],[194.55,0.063]],[[194.65,14.24390855],[194.67,1.0],[194.68,12.8415],[194.71,0.063],[232.5,10.0]]]
["bitfinex","SOLUSD",1739663162471,[[194.56,0.03],[194.55,0.063],[194.54,0.03],[194.52,0.03],[194.51,0.03]],[[194.57,8.10650855],[194.58,5.1392],[194.59,83.1],[194.6,52.8692342],[194.61,1.5679]]]
["bitfinex","SOLUSD",1739663205541,[[194.26,1.5543],[194.25,6.3841],[194.24,13.25450855],[194.22,162.8],[194.2,136.53]],[[194.37,26.94461954],[194.38,1.0],[194.4,39.0792342],[194.42,20.0],[194.43,14.43879216]]]
["bitfinex","SOLUSD",1739663221662,[[194.33,18.55764853],[194.32,97.39390855],[194.31,12.8659],[194.29,136.5],[194.28,1.0]],[[194.37,0.063],[194.39,8.10650855],[194.41,5.1438],[194.44,82.163],[194.46,1.0]]]
["bitfinex","SOLUSD",1739663274813,[[194.36,0.03],[194.35,20.0],[194.33,0.03],[194.32,21.51835708],[194.3,81.3]],[[194.37,0.063],[194.38,8.10650855],[194.4,5.144],[194.43,82.1],[194.44,12.9208]]]
["bitfinex","SOLUSD",1739663363020,[[194.36,18.58664853],[194.35,8.10650855],[194.34,0.77155997],[194.33,94.1944],[194.31,136.5]],[[194.41,8.10650855],[194.42,7.9881],[194.43,5.1432],[194.44,0.063],[194.46,82.1]]]
["bitfinex","SOLUSD",1739663417777,[[194.26,0.03],[194.2,0.03],[194.19,1.6618],[194.18,13.25630855],[194.15,141.8415]],[[194.27,13.25390855],[194.29,82.1],[194.3,46.2931342],[194.31,1.0],[194.44,25.90570554]]]
["bitfinex","SOLUSD",1739663462937,[[194.2,14.90780855],[194.17,14.18413199],[194.16,12.9053],[194.15,6.3415],[194.14,82.3]],[[194.26,0.063],[194.27,8.10650855],[194.28,5.1474],[194.29,82.1],[194.33,13.8649]]]
["bitfinex","SOLUSD",1739663554125,[[194.25,107.96635708],[194.24,1.5906],[194.23,136.5],[194.22,7.0291],[171.43,1.7300598]],[[194.26,0.063],[194.34,8.10650855],[194.38,88.6765],[194.4,32.4260342],[194.41,17.12759879]]]
["bitfinex","SOLUSD",1739663643137,[[194.35,5.1453],[194.34,8.10650855],[194.32,94.71184853],[194.31,135.5],[194.3,15.4246]],[[194.4,0.063],[194.41,8.10650855],[194.42,0.063],[194.43,87.2432],[194.44,1.6148]]]
["bitfinex","SOLUSD",1739663646022,[[194.35,5.1453],[194.34,81.3],[194.32,21.51835708],[194.31,135.5],[194.3,15.4246]],[[194.4,0.063],[194.41,8.10650855],[194.42,0.063],[194.43,87.2432],[194.44,1.6148]]]
["bitfinex","SOLUSD",1739663646346,[[194.35,5.1453],[194.34,81.3],[194.32,21.51835708],[194.31,135.5],[194.3,16.4246]],[[194.4,0.063],[194.41,8.10650855],[194.42,0.063],[194.43,87.2432],[194.44,1.6148]]]
["bitfinex","SOLUSD",1739663647943,[[194.35,5.1453],[194.34,81.3],[194.32,21.51835708],[194.31,135.5],[194.3,15.4246]],[[194.4,0.063],[194.41,8.10650855],[194.42,0.063],[194.43,87.2432],[194.44,1.6148]]]
["bitfinex","SOLUSD",1739663648852,[[194.35,5.1453],[194.34,81.3],[194.32,21.51835708],[194.31,135.5],[194.3,16.4246]],[[194.4,0.063],[194.41,8.10650855],[194.42,0.063],[194.43,87.2432],[194.44,1.6148]]]
["bitfinex","SOLUSD",1739663649950,[[194.35,5.1453],[194.34,81.3],[194.33,0.77162221],[194.32,21.51835708],[194.31,135.5]],[[194.4,0.063],[194.41,8.10650855],[194.42,0.063],[194.43,87.2432],[194.44,1.6148]]]
["bitfinex","SOLUSD",1739663650848,[[194.35,5.1453],[194.34,81.3],[194.32,21.51835708],[194.31,135.5],[171.87,0.34911]],[[194.4,0.063],[194.41,8.10650855],[194.42,0.063],[194.43,87.2432],[194.44,1.6148]]]
["bitfinex","SOLUSD",1739663651057,[[194.35,5.1453],[194.34,81.3],[194.33,0.77160531],[194.32,21.51835708],[194.31,135.5]],[[194.4,0.063],[194.41,8.10650855],[194.42,0.063],[194.43,87.2432],[194.44,1.6148]]]
["bitfinex","SOLUSD",1739663653849,[[194.35,5.1453],[194.34,81.3],[194.32,21.51835708],[194.31,135.5],[194.24,7.98574925]],[[194.4,0.063],[194.41,8.10650855],[194.42,0.063],[194.43,87.2432],[194.44,1.6148]]]
["bitfinex","SOLUSD",1739663654149,[[194.35,5.1453],[194.34,81.3],[194.33,0.77161643],[194.32,21.51835708],[194.31,135.5]],[[194.4,0.063],[194.41,8.10650855],[194.42,0.063],[194.43,87.2432],[194.44,1.6148]]]
["bitfinex","SOLUSD",1739663654739,[[194.35,5.1453],[194.34,81.3],[194.32,21.51835708],[194.31,135.5],[171.87,0.34911]],[[194.4,0.063],[194.41,8.10650855],[194.42,0.063],[194.43,87.2432],[194.44,1.6148]]]
["bitfinex","SOLUSD",1739663654931,[[194.35,5.1453],[194.34,81.3],[194.33,0.77161344],[194.32,21.51835708],[194.31,135.5]],[[194.4,0.063],[194.41,8.10650855],[194.42,0.063],[194.43,87.2432],[194.44,1.6148]]]
["bitfinex","SOLUSD",1739663655131,[[194.35,5.1453],[194.34,81.3],[194.33,0.77161436],[194.32,21.51835708],[194.31,135.5]],[[194.4,0.063],[194.41,8.10650855],[194.42,0.063],[194.43,87.2432],[194.44,1.6148]]]
["bitfinex","SOLUSD",1739663655340,[[194.35,5.1453],[194.34,81.3],[194.32,21.51835708],[194.31,135.5],[171.87,0.34911]],[[194.4,0.063],[194.41,8.10650855],[194.42,0.063],[194.43,87.2432],[194.44,1.6148]]]
["bitfinex","SOLUSD",1739663656652,[[194.35,5.1453],[194.34,81.3],[194.32,21.51835708],[194.31,135.5],[193.89,182.35327015]],[[194.4,0.063],[194.41,8.10650855],[194.42,0.063],[194.43,87.2432],[194.44,1.6148]]]
["bitfinex","SOLUSD",1739663659654,[[194.35,5.1453],[194.34,81.3],[194.32,21.51835708],[194.31,135.5],[194.21,31.94299701]],[[194.4,0.063],[194.41,8.10650855],[194.42,0.063],[194.43,87.2432],[194.44,1.6148]]]
["bitfinex","SOLUSD",1739663661536,[[194.35,5.1453],[194.34,81.3],[194.32,21.51835708],[194.31,135.5],[194.27,117.5855]],[[194.4,0.063],[194.41,8.10650855],[194.42,0.063],[194.43,87.2432],[194.44,1.6148]]]
["bitfinex","SOLUSD",1739663662761,[[194.36,13.41184853],[194.35,86.4453],[194.32,21.51835708],[194.31,135.5],[194.3,3.5579]],[[194.4,0.063],[194.41,8.10650855],[194.42,0.063],[194.44,1.6148],[194.46,0.063]]]
["bitfinex","SOLUSD",1739663663058,[[194.36,21.51835708],[194.35,88.87743445],[194.32,7.2623],[194.31,136.5],[194.3,32.4260342]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,0.063]]]
["bitfinex","SOLUSD",1739663663249,[[194.37,8.10650855],[194.36,13.41184853],[194.35,88.1058],[194.32,7.2623],[194.31,136.5]],[[194.4,0.063],[194.42,0.063],[194.44,8.16950855],[194.46,0.063],[194.6,47.24304899]]]
["bitfinex","SOLUSD",1739663663659,[[194.37,5.1448],[194.36,21.51835708],[194.35,95.8238],[194.32,7.2623],[194.31,136.5]],[[194.4,0.063],[194.42,0.063],[194.43,8.10650855],[194.44,0.063],[194.45,5.1428]]]
["bitfinex","SOLUSD",1739663664161,[[194.37,13.25130855],[194.36,13.41184853],[194.35,95.8238],[194.32,7.2623],[194.31,136.5]],[[194.4,0.063],[194.42,0.063],[194.43,8.10650855],[194.44,0.063],[194.45,5.1428]]]
["bitfinex","SOLUSD",1739663670170,[[194.37,13.25130855],[194.36,13.41184853],[194.35,95.8238],[194.32,7.2623],[194.31,136.5]],[[194.4,0.063],[194.42,0.063],[194.44,8.16950855],[194.46,5.2054],[194.49,2.5971]]]
["bitfinex","SOLUSD",1739663671099,[[194.37,13.25130855],[194.36,13.41184853],[194.35,95.8238],[194.32,7.2623],[194.31,136.5]],[[194.4,0.063],[194.42,0.063],[194.44,8.16950855],[194.45,5.1429],[194.46,0.063]]]
["bitfinex","SOLUSD",1739663672967,[[194.39,8.10650855],[194.38,13.41184853],[194.37,5.1448],[194.36,14.1833905],[194.35,95.8238]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,0.063]]]
["bitfinex","SOLUSD",1739663673153,[[194.39,8.10650855],[194.38,13.41184853],[194.37,86.4448],[194.36,0.77154197],[194.35,14.5238]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,0.063]]]
["bitfinex","SOLUSD",1739663673350,[[194.39,13.25070855],[194.38,13.41184853],[194.37,81.3],[194.35,14.5238],[172.24,0.20264378]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,0.063]]]
["bitfinex","SOLUSD",1739663674566,[[194.39,13.25070855],[194.38,13.41184853],[194.37,81.3],[194.35,14.5238],[172.24,0.20264378]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,8.16950855],[194.47,82.1]]]
["bitfinex","SOLUSD",1739663674876,[[194.39,13.25070855],[194.38,13.41184853],[194.37,81.3],[194.35,14.5238],[172.24,0.20264378]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,13.31190855],[194.47,82.1]]]
["bitfinex","SOLUSD",1739663675774,[[194.39,13.25070855],[194.38,13.41184853],[194.37,81.3],[194.35,14.5238],[194.21,25.24985868]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,13.31190855],[194.47,82.1]]]
["bitfinex","SOLUSD",1739663675967,[[194.39,13.25070855],[194.38,13.41184853],[194.37,81.3],[194.35,14.5238],[194.34,1.0]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,13.31190855],[194.47,82.1]]]
["bitfinex","SOLUSD",1739663680779,[[194.39,13.25070855],[194.38,13.41184853],[194.37,81.3],[194.35,14.5238],[194.34,1.0]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,5.2054]]]
["bitfinex","SOLUSD",1739663685786,[[194.39,26.66255708],[194.37,81.3],[194.35,14.5238],[194.34,2.0],[194.33,135.5]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,0.063]]]
["bitfinex","SOLUSD",1739663688878,[[194.39,26.66255708],[194.37,81.3],[194.35,14.5238],[194.34,2.0],[194.33,135.5]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,8.16950855],[194.6,113.05956783]]]
["bitfinex","SOLUSD",1739663692284,[[194.39,26.66255708],[194.37,81.3],[194.35,14.5238],[194.34,2.0],[194.33,135.5]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,8.16950855],[194.52,1.0]]]
["bitfinex","SOLUSD",1739663692480,[[194.39,26.66255708],[194.37,81.3],[194.35,14.5238],[194.34,2.0],[194.33,135.5]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,8.16950855],[194.52,2.0]]]
["bitfinex","SOLUSD",1739663692882,[[194.39,26.66255708],[194.37,81.3],[194.35,14.5238],[194.34,2.0],[194.33,135.5]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,8.16950855],[194.51,94.953]]]
["bitfinex","SOLUSD",1739663693083,[[194.39,27.43401532],[194.37,81.3],[194.36,1.0],[194.35,14.5238],[194.34,1.0]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.48,14.14320855]]]
["bitfinex","SOLUSD",1739663693285,[[194.39,26.66255708],[194.38,0.77136333],[194.37,81.3],[194.35,15.5238],[194.34,1.0]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.48,14.14320855]]]
["bitfinex","SOLUSD",1739663693475,[[194.39,26.66255708],[194.37,81.3],[194.35,14.5238],[194.34,2.0],[194.33,161.2293]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,8.16950855],[194.48,11.1788]]]
["bitfinex","SOLUSD",1739663694091,[[194.39,26.66255708],[194.37,81.3],[194.35,14.5238],[194.34,2.0],[194.33,161.2293]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,0.063]]]
["bitfinex","SOLUSD",1739663695478,[[194.39,26.66255708],[194.37,81.3],[194.35,14.5238],[194.34,2.0],[194.33,161.2293]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,8.16950855],[194.6,113.05956783]]]
["bitfinex","SOLUSD",1739663695791,[[194.39,26.66255708],[194.37,81.3],[194.35,15.5238],[194.34,1.0],[194.33,161.2293]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,8.16950855],[194.52,12.8526]]]
["bitfinex","SOLUSD",1739663696892,[[194.39,26.66255708],[194.38,0.77141552],[194.37,81.3],[194.35,15.5238],[194.34,1.0]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,8.16950855],[194.48,11.1786]]]
["bitfinex","SOLUSD",1739663697086,[[194.39,107.96255708],[194.38,0.77141552],[194.35,151.0238],[194.34,1.0],[194.33,25.7293]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,8.16950855],[194.48,11.1786]]]
["bitfinex","SOLUSD",1739663697382,[[194.39,107.96255708],[194.35,151.0238],[194.34,1.0],[194.33,25.7293],[172.24,0.20264378]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,8.16950855],[194.48,11.1786]]]
["bitfinex","SOLUSD",1739663697870,[[194.39,107.96255708],[194.35,151.0238],[194.34,1.0],[194.33,25.7293],[194.26,10.06485437]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,8.16950855],[194.48,11.1786]]]
["bitfinex","SOLUSD",1739663699888,[[194.39,107.96255708],[194.35,151.0238],[194.34,1.0],[194.33,107.2093],[194.31,30.0]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,8.16950855],[194.48,11.1786]]]
["bitfinex","SOLUSD",1739663700196,[[194.39,107.96255708],[194.35,151.0238],[194.34,1.0],[194.33,107.2093],[194.31,30.0]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.47,13.24860855]]]
["bitfinex","SOLUSD",1739663700574,[[194.39,107.96255708],[194.35,151.0238],[194.34,1.0],[194.33,107.2093],[194.31,30.0]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,8.16950855],[194.47,5.1421]]]
["bitfinex","SOLUSD",1739663706996,[[194.39,107.96255708],[194.35,151.0238],[194.34,1.0],[194.33,107.2093],[194.31,30.0]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.47,13.24860855]]]
["bitfinex","SOLUSD",1739663707198,[[194.39,107.96255708],[194.37,1.0],[194.35,150.0238],[194.34,31.0],[194.33,107.2093]],[[194.4,0.063],[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.48,14.14320855]]]
["bitfinex","SOLUSD",1739663707392,[[194.4,13.41184853],[194.39,245.46255708],[194.38,12.8609],[194.37,6.2883],[194.36,30.0]],[[194.42,0.063],[194.44,0.063],[194.46,0.063]]]
["bitfinex","SOLUSD",1739663707393,[[194.4,13.41184853],[194.39,245.46255708],[194.38,12.8609],[194.37,6.2883],[194.36,30.0]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.51,8.10650855],[194.52,82.1]]]
["bitfinex","SOLUSD",1739663707696,[[194.41,22.28958421],[194.39,223.9442],[194.38,12.8609],[194.37,6.2883],[194.36,30.0]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.51,8.10650855],[194.52,87.2409]]]
["bitfinex","SOLUSD",1739663707904,[[194.41,22.28958421],[194.39,223.9442],[194.38,12.8609],[194.37,6.2883],[194.36,30.0]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.5,8.10650855],[194.52,87.2409]]]
["bitfinex","SOLUSD",1739663709102,[[194.41,27.43328421],[194.39,218.8],[194.38,12.8609],[194.37,6.2883],[194.36,30.0]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.5,8.10650855],[194.52,87.2409]]]
["bitfinex","SOLUSD",1739663709303,[[194.41,27.43328421],[194.39,218.8],[194.38,12.8609],[194.37,6.2883],[194.36,30.0]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.5,8.10650855],[194.51,5.1411]]]
["bitfinex","SOLUSD",1739663710100,[[194.41,27.43328421],[194.39,218.8],[194.38,12.8609],[194.37,6.2883],[194.36,30.0]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.49,8.10650855],[194.51,5.1411]]]
["bitfinex","SOLUSD",1739663710471,[[194.41,27.43328421],[194.39,218.8],[194.38,12.8609],[194.37,6.2883],[194.36,30.0]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.49,8.10650855],[194.5,5.1414]]]
["bitfinex","SOLUSD",1739663711599,[[194.41,27.43328421],[194.39,217.8],[194.38,13.8609],[194.37,6.2883],[194.36,30.0]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.49,8.10650855],[194.5,5.1414]]]
["bitfinex","SOLUSD",1739663711801,[[194.41,27.43328421],[194.39,216.8],[194.38,12.8609],[194.37,8.2883],[194.34,30.0]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.49,8.10650855],[232.65,253.99819399]]]
["bitfinex","SOLUSD",1739663712008,[[194.39,94.55050855],[194.36,135.5],[194.35,14.5238],[194.34,1.0],[194.33,81.48]],[[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,0.063],[194.48,8.0421]]]
["bitfinex","SOLUSD",1739663712305,[[194.39,81.3],[194.37,8.10650855],[194.36,135.5],[194.35,14.5238],[194.34,1.0]],[[194.42,0.063],[194.44,8.16950855],[194.46,0.063],[194.48,8.0421],[194.52,1.0]]]
["bitfinex","SOLUSD",1739663712506,[[194.39,81.3],[194.37,13.25100855],[194.36,135.5],[194.35,1.6605],[194.33,82.48]],[[194.42,0.063],[194.43,8.10650855],[194.44,0.063],[194.46,0.063],[194.48,8.0421]]]
["bitfinex","SOLUSD",1739663712673,[[194.39,81.3],[194.37,13.25100855],[194.36,135.5],[194.35,1.6605],[194.33,81.48]],[[194.42,0.063],[194.43,8.10650855],[194.44,0.063],[194.46,0.063],[194.48,8.0421]]]
["bitfinex","SOLUSD",1739663713373,[[194.39,81.3],[194.37,26.66285708],[194.36,135.5],[194.35,1.6605],[194.33,82.48]],[[194.42,0.063],[194.43,8.10650855],[194.44,0.063],[194.46,0.063],[194.48,8.0421]]]
["bitfinex","SOLUSD",1739663713589,[[194.39,81.3],[194.37,13.41184853],[194.36,148.75150855],[194.33,81.48],[194.3,33.4260342]],[[194.42,8.16950855],[194.44,0.063],[194.46,0.063],[194.48,8.0421],[194.5,33.4260342]]]
["bitfinex","SOLUSD",1739663713886,[[194.37,13.41184853],[194.36,94.55150855],[194.33,216.98],[194.32,19.1534],[194.31,1.0]],[[194.42,8.16950855],[194.44,0.063],[194.46,0.063],[194.47,82.1],[194.48,8.0421]]]
["bitfinex","SOLUSD",1739663714085,[[194.37,13.41184853],[194.36,94.55150855],[194.33,216.98],[194.32,19.1534],[194.31,1.0]],[[194.42,8.16950855],[194.43,5.1433],[194.44,0.063],[194.46,0.063],[194.47,82.1]]]
["bitfinex","SOLUSD",1739663714610,[[194.37,13.41184853],[194.36,94.55150855],[194.33,216.98],[194.32,19.1534],[194.3,35.9844342]],[[194.42,8.16950855],[194.43,5.1433],[194.44,0.063],[194.46,0.063],[194.47,82.1]]]
["bitfinex","SOLUSD",1739663715305,[[194.37,13.41184853],[194.36,94.55150855],[194.33,216.98],[194.32,19.1534],[194.31,1.0]],[[194.42,8.16950855],[194.43,5.1433],[194.44,0.063],[194.46,0.063],[194.47,82.1]]]
["bitfinex","SOLUSD",1739663715799,[[194.37,18.55664853],[194.36,89.40650855],[194.33,216.98],[194.32,19.1534],[194.31,1.0]],[[194.42,8.16950855],[194.43,5.1433],[194.44,0.063],[194.46,0.063],[194.47,82.1]]]
["bitfinex","SOLUSD",1739663716005,[[194.37,18.55664853],[194.36,89.40650855],[194.33,216.98],[194.32,19.1534],[194.31,2.0]],[[194.42,8.16950855],[194.43,5.1433],[194.44,0.063],[194.46,0.063],[194.47,82.1]]]
["bitfinex","SOLUSD",1739663716604,[[194.37,18.55664853],[194.36,89.40650855],[194.33,216.98],[194.32,19.1534],[194.31,2.0]],[[194.42,8.16950855],[194.44,0.063],[194.46,0.063],[194.47,82.1],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739663716786,[[194.37,18.55664853],[194.36,89.40650855],[194.33,216.98],[194.32,19.1534],[194.31,2.0]],[[194.42,8.16950855],[194.44,5.206],[194.46,0.063],[194.47,82.1],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739663717103,[[194.37,18.55664853],[194.36,89.40650855],[194.33,216.98],[194.32,19.1534],[194.31,2.0]],[[194.42,8.16950855],[194.44,5.206],[194.46,0.063],[194.47,82.1],[194.56,0.063]]]
["bitfinex","SOLUSD",1739663717305,[[194.37,13.41184853],[194.36,94.55150855],[194.33,216.98],[194.32,19.1534],[194.31,1.0]],[[194.42,8.16950855],[194.43,5.1432],[194.44,0.063],[194.46,0.063],[194.47,82.1]]]
["bitfinex","SOLUSD",1739663717480,[[194.36,86.445],[194.35,8.10650855],[194.33,216.98],[194.32,12.8651],[194.29,25.6519539]],[[194.41,8.10650855],[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,0.063]]]
["bitfinex","SOLUSD",1739663717685,[[194.36,81.3],[194.34,5.1454],[194.33,225.08650855],[194.32,12.8651],[194.3,1.5584]],[[194.4,8.10650855],[194.42,5.2065],[194.43,8.2157],[194.44,0.063],[194.45,82.1]]]
["bitfinex","SOLUSD",1739663718696,[[194.36,81.3],[194.35,5.1452],[194.34,13.41184853],[194.33,225.08650855],[194.32,12.8651]],[[194.4,8.10650855],[194.42,5.2065],[194.43,8.2157],[194.44,0.063],[194.45,82.1]]]
["bitfinex","SOLUSD",1739663718897,[[194.36,81.3],[194.35,5.1452],[194.34,21.51835708],[194.33,216.98],[194.32,12.8651]],[[194.4,8.10650855],[194.42,5.2065],[194.43,8.2157],[194.44,0.063],[194.45,82.1]]]
["bitfinex","SOLUSD",1739663719104,[[194.36,81.3],[194.35,5.1452],[194.34,21.51835708],[194.33,135.5],[194.32,12.8651]],[[194.4,8.10650855],[194.42,5.2065],[194.43,8.2157],[194.44,0.063],[194.45,82.1]]]
["bitfinex","SOLUSD",1739663719302,[[194.36,86.445],[194.35,8.10650855],[194.34,13.41184853],[194.33,135.5],[194.32,12.8651]],[[194.41,8.10650855],[194.42,0.063],[194.43,13.3589],[194.44,0.063],[194.45,82.1]]]
["bitfinex","SOLUSD",1739663719695,[[194.36,86.445],[194.35,8.10650855],[194.34,13.41184853],[194.33,135.5],[194.32,12.8651]],[[194.42,8.16950855],[194.43,8.2157],[194.44,0.063],[194.45,82.1],[194.67,81.48]]]
["bitfinex","SOLUSD",1739663720005,[[194.36,86.445],[194.35,8.10650855],[194.34,13.41184853],[194.33,135.5],[194.32,12.8651]],[[194.42,8.16950855],[194.43,8.2157],[194.44,5.206],[194.45,82.1],[194.49,8.06379939]]]
["bitfinex","SOLUSD",1739663720312,[[194.36,86.445],[194.35,8.10650855],[194.34,13.41184853],[194.33,135.5],[194.32,12.8651]],[[194.42,8.16950855],[194.43,8.2157],[194.44,5.206],[194.45,82.1],[194.49,9.06379939]]]
["bitfinex","SOLUSD",1739663720479,[[194.36,94.55150855],[194.34,13.41184853],[194.33,135.5],[194.32,12.8651],[171.73,0.20793135]],[[194.42,8.16950855],[194.43,8.2157],[194.44,5.206],[194.45,82.1],[194.49,9.06379939]]]
["bitfinex","SOLUSD",1739663720806,[[194.36,13.25150855],[194.34,94.71184853],[194.33,135.5],[194.32,12.8651],[171.73,0.20793135]],[[194.42,8.16950855],[194.43,8.2157],[194.44,5.206],[194.45,82.1],[194.49,9.06379939]]]
["bitfinex","SOLUSD",1739663721306,[[194.36,13.25150855],[194.34,94.71184853],[194.33,135.5],[194.32,12.8651],[171.73,0.20793135]],[[194.42,8.16950855],[194.43,8.2157],[194.44,5.206],[194.45,82.1],[194.49,1.0]]]
["bitfinex","SOLUSD",1739663721702,[[194.36,13.25150855],[194.34,94.71184853],[194.33,136.5],[194.32,12.8651],[171.73,0.20793135]],[[194.42,8.16950855],[194.43,8.2157],[194.44,5.206],[194.45,82.1],[194.49,1.0]]]
["bitfinex","SOLUSD",1739663722608,[[194.36,13.25150855],[194.34,94.71184853],[194.33,135.5],[194.32,12.8651],[194.3,35.9844342]],[[194.42,8.16950855],[194.43,8.2157],[194.44,5.206],[194.45,82.1],[194.49,1.0]]]
["bitfinex","SOLUSD",1739663722813,[[194.36,13.25150855],[194.34,94.71184853],[194.33,135.5],[194.32,12.8651],[194.3,34.9844342]],[[194.42,8.16950855],[194.43,13.359],[194.44,0.063],[194.45,82.1],[194.48,1.0]]]
["bitfinex","SOLUSD",1739663723117,[[194.36,5.145],[194.35,8.10650855],[194.34,94.71184853],[194.33,135.5],[194.32,12.8651]],[[194.41,8.10650855],[194.42,0.063],[194.43,13.359],[194.44,0.063],[194.45,82.1]]]
["bitfinex","SOLUSD",1739663723631,[[194.36,5.145],[194.35,8.10650855],[194.34,94.71184853],[194.33,135.5],[194.32,12.8651]],[[194.41,8.10650855],[194.42,0.063],[194.43,8.2157],[194.44,0.063],[194.45,82.1]]]
["bitfinex","SOLUSD",1739663723912,[[194.36,5.145],[194.35,8.10650855],[194.34,94.71184853],[194.33,135.5],[194.32,12.8651]],[[194.41,8.10650855],[194.42,0.063],[194.43,8.2157],[194.44,5.2059],[194.45,82.1]]]
["bitfinex","SOLUSD",1739663725594,[[194.36,5.145],[194.35,8.10650855],[194.34,94.71184853],[194.33,135.5],[194.32,13.8651]],[[194.41,8.10650855],[194.42,0.063],[194.43,8.2157],[194.44,0.063],[194.45,87.2427]]]
["bitfinex","SOLUSD",1739663725893,[[194.36,13.25150855],[194.34,94.71184853],[194.33,135.5],[194.32,13.8651],[171.84,200.0]],[[194.42,8.16950855],[194.43,8.2157],[194.44,0.063],[194.45,87.2427],[194.5,54.34353359]]]
["bitfinex","SOLUSD",1739663726611,[[194.36,13.25150855],[194.34,94.71184853],[194.33,135.5],[194.32,13.8651],[194.23,58.3856449]],[[194.42,8.16950855],[194.43,8.2157],[194.44,0.063],[194.45,87.2427],[194.5,46.2797342]]]
["bitfinex","SOLUSD",1739663727112,[[194.36,13.25150855],[194.34,94.71184853],[194.33,136.5],[194.32,12.8651],[194.23,58.3856449]],[[194.42,0.063],[194.43,16.32220855],[194.44,0.063],[194.45,87.2427],[194.5,46.2797342]]]
["bitfinex","SOLUSD",1739663727319,[[194.36,13.25150855],[194.34,94.71184853],[194.33,136.5],[194.32,12.8651],[194.23,58.3856449]],[[194.42,0.063],[194.43,16.32220855],[194.44,0.063],[194.45,87.2427],[194.5,45.2797342]]]
["bitfinex","SOLUSD",1739663728311,[[194.36,13.25150855],[194.34,94.71184853],[194.33,136.5],[194.24,21.40178898],[194.23,66.37139415]],[[194.42,0.063],[194.43,16.32220855],[194.44,0.063],[194.45,87.2427],[194.5,45.2797342]]]
["bitfinex","SOLUSD",1739663728516,[[194.36,13.28150855],[194.34,107.57544853],[194.33,136.5],[194.24,21.40178898],[194.23,66.37139415]],[[194.42,0.063],[194.43,16.32220855],[194.44,0.063],[194.45,87.2427],[194.5,45.2797342]]]
["bitfinex","SOLUSD",1739663728813,[[194.36,13.28150855],[194.34,107.57544853],[194.33,136.5],[194.24,21.40178898],[194.23,66.37139415]],[[194.42,0.063],[194.43,14.73120855],[194.44,0.063],[194.45,87.2427],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663729392,[[194.38,8.10650855],[194.37,13.41184853],[194.36,5.175],[194.35,0.77156055],[194.34,94.1636]],[[194.42,0.063],[194.44,8.16950855],[194.45,82.1],[194.47,6.7333],[194.5,45.2797342]]]
["bitfinex","SOLUSD",1739663729593,[[194.38,8.10650855],[194.37,13.41184853],[194.36,5.175],[194.35,0.77156055],[194.34,94.1636]],[[194.42,0.063],[194.44,8.16950855],[194.45,82.1],[194.47,6.7333],[194.49,6.6247]]]
["bitfinex","SOLUSD",1739663730523,[[194.39,5.1442],[194.38,8.10650855],[194.37,13.41184853],[194.36,0.03],[194.35,0.77156055]],[[194.42,0.063],[194.44,8.16950855],[194.45,82.1],[194.47,6.7333],[194.49,6.6247]]]
["bitfinex","SOLUSD",1739663731526,[[194.39,5.1442],[194.38,8.10650855],[194.37,13.41184853],[194.36,0.03],[194.35,0.77156055]],[[194.42,0.063],[194.44,0.063],[194.45,90.20650855],[194.47,6.7333],[194.49,6.6247]]]
["bitfinex","SOLUSD",1739663732717,[[194.39,5.1442],[194.38,8.10650855],[194.37,13.41184853],[194.36,81.33],[194.35,0.77156055]],[[194.42,0.063],[194.44,0.063],[194.45,90.20650855],[194.47,6.7333],[194.49,6.6247]]]
["bitfinex","SOLUSD",1739663732922,[[194.39,5.1442],[194.38,8.10650855],[194.37,13.41184853],[194.36,81.33],[171.84,200.0]],[[194.42,0.063],[194.44,0.063],[194.45,90.20650855],[194.47,6.7333],[194.49,6.6247]]]
["bitfinex","SOLUSD",1739663733628,[[194.39,5.1442],[194.38,8.10650855],[194.37,13.41184853],[194.36,81.33],[194.3,115.4644342]],[[194.42,0.063],[194.44,0.063],[194.45,90.20650855],[194.47,6.7333],[194.49,6.6247]]]
["bitfinex","SOLUSD",1739663733824,[[194.39,13.25070855],[194.37,13.41184853],[194.36,94.1921],[194.34,1.0],[194.33,162.2291]],[[194.42,0.063],[194.44,0.063],[194.45,90.20650855],[194.47,1.591],[194.48,5.1419]]]
["bitfinex","SOLUSD",1739663734000,[[194.4,8.10650855],[194.39,5.1442],[194.37,14.18335838],[194.36,95.6994],[194.34,1.0]],[[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,8.16950855],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663734522,[[194.41,8.10650855],[194.39,5.1442],[194.37,14.18335838],[194.36,95.6994],[194.34,1.0]],[[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,0.063],[194.47,9.69750855]]]
["bitfinex","SOLUSD",1739663734926,[[194.4,8.10650855],[194.37,13.41184853],[194.36,95.6994],[194.33,163.2291],[171.73,0.20793135]],[[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,8.16950855],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663735140,[[194.39,21.51835708],[194.38,5.1445],[194.36,95.6994],[194.33,163.2291],[192.73,0.99]],[[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,8.16950855],[194.47,6.7332]]]
["bitfinex","SOLUSD",1739663735327,[[194.39,21.51835708],[194.38,5.1445],[194.36,95.6994],[194.33,163.2291],[194.14,143.77511007]],[[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,8.16950855],[194.47,6.7332]]]
["bitfinex","SOLUSD",1739663736232,[[194.39,21.51835708],[194.36,95.6994],[194.33,163.2291],[194.14,143.77511007],[171.47,0.5]],[[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,8.16950855],[194.47,6.7332]]]
["bitfinex","SOLUSD",1739663736437,[[194.4,5.144],[194.39,21.51835708],[194.36,95.6994],[194.34,1.0],[194.33,163.2291]],[[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,8.16950855],[194.47,6.7332]]]
["bitfinex","SOLUSD",1739663736438,[[194.4,5.144],[194.39,21.51835708],[194.36,95.6994],[194.34,1.0],[194.33,162.2291]],[[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,8.16950855],[194.47,6.7332]]]
["bitfinex","SOLUSD",1739663737932,[[194.4,5.144],[194.39,21.51835708],[194.37,0.77146154],[194.36,95.6994],[194.34,1.0]],[[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,8.16950855],[194.47,6.7332]]]
["bitfinex","SOLUSD",1739663738116,[[194.4,5.144],[194.39,21.51835708],[194.36,95.6994],[194.34,1.0],[171.55,5.0]],[[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,8.16950855],[194.47,6.7332]]]
["bitfinex","SOLUSD",1739663738530,[[194.4,5.144],[194.39,21.51835708],[194.37,0.77145433],[194.36,95.6994],[194.34,1.0]],[[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,8.16950855],[194.47,6.7332]]]
["bitfinex","SOLUSD",1739663738711,[[194.4,5.144],[194.39,21.51835708],[194.37,0.77145433],[194.36,95.6994],[194.34,1.0]],[[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,0.063],[194.47,6.7332]]]
["bitfinex","SOLUSD",1739663739612,[[194.39,21.51835708],[194.36,95.6994],[194.33,163.2291],[171.55,5.0],[171.53,0.1]],[[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,0.063],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663739820,[[194.39,26.66255708],[194.36,95.6994],[194.33,137.5],[194.19,50.8998],[171.55,5.0]],[[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,5.2054],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663740025,[[194.39,26.66255708],[194.36,95.6994],[194.34,1.0],[194.33,136.5],[194.19,50.8998]],[[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,5.2054],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663740235,[[194.39,26.66255708],[194.36,95.6994],[194.33,137.5],[194.19,50.8998],[171.43,1.7300598]],[[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,5.2054],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663740635,[[194.39,26.66255708],[194.36,95.6994],[194.33,137.5],[194.19,50.8998]],[[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,5.2054],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663740636,[[194.39,26.66255708],[194.36,95.6994],[194.34,1.0],[194.33,136.5],[194.19,50.8998]],[[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,5.2054],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663740834,[[194.39,26.66255708],[194.36,95.6994],[194.33,137.5],[194.19,50.9298],[171.43,1.7300598]],[[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,5.2054],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663741035,[[194.39,26.66255708],[194.36,95.6994],[194.34,1.0],[194.33,136.5],[194.19,50.9298]],[[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,5.2054],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663741723,[[194.39,26.66255708],[194.36,95.6994],[194.34,1.0],[194.33,136.5],[194.23,82.34289266]],[[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,5.2054],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663745444,[[194.39,26.66255708],[194.36,95.6994],[194.34,1.0],[194.33,136.5],[194.23,82.34289266]],[[194.42,0.063],[194.44,0.063],[194.46,13.31190855],[194.47,1.591],[194.52,12.8525]]]
["bitfinex","SOLUSD",1739663745940,[[194.39,26.66255708],[194.36,95.6994],[194.34,1.0],[194.33,136.5],[194.23,82.34289266]],[[194.42,0.063],[194.44,0.063],[194.46,13.31190855],[194.47,1.591],[194.52,13.8525]]]
["bitfinex","SOLUSD",1739663747845,[[194.39,26.66255708],[194.36,95.6994],[194.34,1.0],[194.33,136.5],[194.23,82.34289266]],[[194.42,0.063],[194.44,0.063],[194.46,13.31190855],[194.47,1.591],[194.5,12.8539]]]
["bitfinex","SOLUSD",1739663748019,[[194.39,26.66255708],[194.36,95.6994],[194.34,1.0],[194.33,136.5],[194.23,82.34289266]],[[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,5.2054],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663749439,[[194.39,26.66255708],[194.36,95.6994],[194.34,1.0],[194.33,136.5],[194.23,82.34289266]],[[194.42,0.063],[194.44,0.063],[194.45,8.10650855],[194.46,0.063],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663749738,[[194.39,26.66255708],[194.36,95.6994],[194.34,1.0],[194.33,136.5],[194.23,82.34289266]],[[194.42,0.063],[194.44,0.063],[194.45,13.24920855],[194.46,0.063],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663750735,[[194.39,21.51835708],[194.38,5.1445],[194.36,82.8373],[194.34,1.0],[194.33,149.3644]],[[194.42,0.063],[194.44,0.063],[194.45,13.24920855],[194.46,0.063],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663751437,[[194.39,21.51835708],[194.38,5.1445],[194.36,82.8373],[194.34,1.0],[194.33,148.3644]],[[194.42,0.063],[194.44,0.063],[194.45,13.24920855],[194.46,0.063],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663751745,[[194.39,21.51835708],[194.38,5.1445],[194.36,82.8373],[194.34,1.0],[194.33,149.3644]],[[194.42,0.063],[194.44,0.063],[194.45,13.24920855],[194.46,0.063],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663753664,[[194.39,21.54835708],[194.38,5.1445],[194.36,82.8373],[194.34,1.0],[194.33,149.3644]],[[194.42,0.063],[194.44,0.063],[194.45,13.24920855],[194.46,0.063],[194.47,1.591]]]
["bitfinex","SOLUSD",1739663755933,[[194.39,0.03],[194.36,90.94380855],[194.33,149.3644],[194.31,1.0],[194.29,30.0]],[[194.42,0.063],[194.43,8.10650855],[194.44,0.063],[194.45,5.1427],[194.46,0.063]]]
["bitfinex","SOLUSD",1739663756333,[[194.39,0.03],[194.37,13.41184853],[194.36,96.08860855],[194.34,0.77158348],[194.33,149.3644]],[[194.42,0.063],[194.43,8.10650855],[194.44,0.063],[194.45,5.1427],[194.46,0.063]]]
["bitfinex","SOLUSD",1739663756640,[[194.39,0.03],[194.37,18.55654853],[194.36,90.94380855],[194.33,149.3644],[171.38,200.0]],[[194.42,0.063],[194.43,8.10650855],[194.44,0.063],[194.45,5.1427],[194.46,82.163]]]
["bitfinex","SOLUSD",1739663756830,[[194.39,0.03],[194.37,26.66305708],[194.36,82.8373],[194.33,149.3644],[171.38,200.0]],[[194.42,0.063],[194.43,8.10650855],[194.44,0.063],[194.45,5.1427],[194.46,82.163]]]
["bitfinex","SOLUSD",1739663757031,[[194.39,0.03],[194.38,13.25090855],[194.37,13.41184853],[194.36,82.8373],[194.33,150.3644]],[[194.42,0.063],[194.44,8.16950855],[194.45,5.1427],[194.46,82.163],[194.51,1.0]]]
["bitfinex","SOLUSD",1739663757445,[[194.39,0.03],[194.38,13.25090855],[194.37,13.41184853],[194.36,82.8373],[194.33,150.3644]],[[194.42,0.063],[194.44,0.063],[194.45,13.24920855],[194.46,82.163],[194.51,1.0]]]
["bitfinex","SOLUSD",1739663757446,[[194.39,0.03],[194.38,13.25090855],[194.37,13.41184853],[194.36,82.8373],[194.33,150.3644]],[[194.42,0.063],[194.44,0.063],[194.45,13.24920855],[194.46,82.163],[194.51,2.0]]]
["bitfinex","SOLUSD",1739663758949,[[194.39,0.03],[194.38,13.25090855],[194.37,13.41184853],[194.36,82.8373],[194.33,150.3644]],[[194.42,0.063],[194.44,0.063],[194.45,13.24920855],[194.46,82.163],[194.51,1.0]]]
["bitfinex","SOLUSD",1739663760550,[[194.39,0.03],[194.38,13.25090855],[194.37,13.41184853],[194.36,82.8373],[194.33,150.3644]],[[194.42,0.063],[194.44,0.063],[194.45,13.24920855],[194.46,82.163],[194.51,2.0]]]
["bitfinex","SOLUSD",1739663760949,[[194.39,0.03],[194.38,5.1444],[194.37,21.51835708],[194.36,82.8373],[194.33,149.3644]],[[194.42,0.063],[194.44,8.16950855],[194.45,5.1427],[194.46,82.163],[194.51,2.0]]]
["bitfinex","SOLUSD",1739663762550,[[194.39,0.03],[194.38,5.1444],[194.37,21.51835708],[194.36,82.8373],[194.33,148.3644]],[[194.42,0.063],[194.44,8.16950855],[194.45,5.1427],[194.46,82.163],[194.51,2.0]]]
["bitfinex","SOLUSD",1739663762742,[[194.39,0.03],[194.38,5.1444],[194.37,21.51835708],[194.36,82.8373],[194.33,149.3644]],[[194.42,0.063],[194.44,8.16950855],[194.45,5.1427],[194.46,82.163],[194.51,2.0]]]
["bitfinex","SOLUSD",1739663763251,[[194.39,0.03],[194.38,5.1444],[194.37,21.51835708],[194.36,82.8373],[194.33,148.3644]],[[194.42,0.063],[194.44,8.16950855],[194.45,5.1427],[194.46,82.163],[194.51,2.0]]]
["bitfinex","SOLUSD",1739663763457,[[194.39,0.03],[194.38,5.1444],[194.37,21.51835708],[194.36,82.8373],[194.33,149.3644]],[[194.42,0.063],[194.44,8.16950855],[194.45,5.1427],[194.46,82.163],[194.51,2.0]]]
["bitfinex","SOLUSD",1739663763948,[[194.39,0.03],[194.38,5.1444],[194.37,21.51835708],[194.36,82.8373],[194.33,149.3644]],[[194.42,0.063],[194.44,8.16950855],[194.46,82.163],[194.51,2.0],[232.5,10.0]]]
["bitfinex","SOLUSD",1739663764250,[[194.39,0.03],[194.37,26.66305708],[194.36,82.8373],[194.33,149.3644],[171.38,200.0]],[[194.42,0.063],[194.44,13.31240855],[194.46,82.163],[194.51,2.0],[232.5,10.0]]]
["bitfinex","SOLUSD",1739663764654,[[194.39,0.03],[194.37,26.66305708],[194.36,82.8373],[194.33,150.3644],[194.32,6.2434]],[[194.42,0.063],[194.44,13.31240855],[194.46,82.163],[194.51,2.0],[232.5,10.0]]]
["bitfinex","SOLUSD",1739663764839,[[194.39,0.03],[194.37,26.66305708],[194.36,82.8373],[194.33,150.3644],[194.32,6.2434]],[[194.42,0.063],[194.44,13.31240855],[194.46,82.163],[194.51,10.06379939],[232.5,10.0]]]
["bitfinex","SOLUSD",1739663765649,[[194.39,0.03],[194.37,21.51835708],[194.36,82.8373],[194.33,149.3644],[194.32,6.2434]],[[194.42,0.063],[194.44,13.31240855],[194.46,82.163],[194.5,33.4260342],[194.51,9.06379939]]]
["bitfinex","SOLUSD",1739663765847,[[194.39,0.03],[194.37,13.41184853],[194.36,96.08880855],[194.33,149.3644],[194.32,6.2434]],[[194.42,0.063],[194.43,8.10650855],[194.44,5.2059],[194.46,82.163],[194.5,33.4260342]]]
["bitfinex","SOLUSD",1739663766836,[[194.39,0.03],[194.37,13.41184853],[194.36,96.08880855],[194.33,149.3644],[194.32,6.2434]],[[194.42,0.063],[194.43,13.24980855],[194.44,0.063],[194.46,82.163],[194.5,33.4260342]]]
["bitfinex","SOLUSD",1739663767352,[[194.39,0.03],[194.37,13.41184853],[194.36,90.94380855],[194.33,149.3644],[194.32,6.2434]],[[194.42,0.063],[194.43,13.24980855],[194.44,0.063],[194.46,82.163],[194.5,33.4260342]]]
["bitfinex","SOLUSD",1739663767654,[[194.39,0.03],[194.37,18.55654853],[194.36,90.94380855],[194.33,149.3644],[194.32,6.2434]],[[194.42,0.063],[194.43,13.24980855],[194.44,0.063],[194.46,82.163],[194.5,33.4260342]]]
["bitfinex","SOLUSD",1739663767854,[[194.39,0.03],[194.37,18.55654853],[194.36,90.94380855],[194.33,148.3644],[194.32,6.2434]],[[194.42,0.063],[194.43,13.24980855],[194.44,0.063],[194.46,82.163],[194.5,33.4260342]]]
["bitfinex","SOLUSD",1739663768158,[[194.39,0.03],[194.37,18.55654853],[194.36,90.94380855],[194.33,149.3644],[194.32,6.2434]],[[194.42,0.063],[194.43,13.24980855],[194.44,0.063],[194.46,82.163],[194.5,33.4260342]]]
["bitfinex","SOLUSD",1739663768667,[[194.39,0.03],[194.37,18.55654853],[194.36,90.94380855],[194.33,149.3644],[194.32,6.2434]],[[194.42,0.063],[194.43,13.24980855],[194.44,0.063],[194.46,82.163],[194.5,32.4260342]]]
["bitfinex","SOLUSD",1739663769956,[[194.39,0.03],[194.36,96.08880855],[194.33,149.3644],[194.32,6.2434],[171.22,0.21321892]],[[194.42,8.16950855],[194.43,5.1433],[194.44,0.063],[194.46,82.163],[194.5,32.4260342]]]
["bitfinex","SOLUSD",1739663770156,[[194.39,0.03],[194.36,81.33],[194.33,135.5],[194.32,8.10650855],[194.31,1.5544]],[[194.4,8.10650855],[194.42,0.063],[194.43,5.1433],[194.44,0.063],[194.46,82.163]]]
["bitfinex","SOLUSD",1739663770366,[[194.39,0.03],[194.36,81.33],[194.33,135.5],[194.31,9.66090855],[194.27,1.0]],[[194.4,8.10650855],[194.42,0.063],[194.43,11.508],[194.44,0.063],[194.46,82.163]]]
["bitfinex","SOLUSD",1739663770539,[[194.39,0.03],[194.36,81.33],[194.33,135.5],[194.32,18.55794853],[194.31,9.66090855]],[[194.4,8.10650855],[194.42,0.063],[194.43,11.508],[194.44,12.9209],[194.46,82.163]]]
["bitfinex","SOLUSD",1739663771172,[[194.39,0.03],[194.36,0.03],[194.35,20.0],[194.32,94.71184853],[194.31,9.66090855]],[[194.4,8.10650855],[194.42,82.163],[194.43,11.508],[194.44,12.9209],[194.46,0.063]]]
["bitfinex","SOLUSD",1739663771352,[[194.39,0.03],[194.36,0.03],[194.35,20.0],[194.33,5.1458],[194.32,94.71184853]],[[194.4,8.10650855],[194.42,82.163],[194.43,11.508],[194.44,12.9209],[194.46,0.063]]]
["bitfinex","SOLUSD",1739663771557,[[194.39,0.03],[194.36,0.03],[194.35,20.0],[194.33,5.1458],[194.32,102.81835708]],[[194.4,8.10650855],[194.42,82.163],[194.43,11.508],[194.44,12.9209],[194.46,0.063]]]
["bitfinex","SOLUSD",1739663772058,[[194.39,0.03],[194.36,0.03],[194.35,20.0],[194.33,8.10650855],[194.32,94.71184853]],[[194.4,8.10650855],[194.42,82.163],[194.43,6.3647],[194.44,12.9209],[194.46,0.063]]]
["bitfinex","SOLUSD",1739663772364,[[194.39,0.03],[194.36,0.03],[194.35,20.0],[194.34,5.1455],[194.33,8.10650855]],[[194.4,8.10650855],[194.41,5.1438],[194.42,82.163],[194.43,6.3647],[194.44,12.9209]]]
["bitfinex","SOLUSD",1739663772865,[[194.39,0.03],[194.36,0.03],[194.35,20.0],[194.34,13.25200855],[194.29,13.8669]],[[194.4,8.10650855],[194.41,5.1438],[194.42,82.163],[194.43,6.3647],[194.44,12.9209]]]
["bitfinex","SOLUSD",1739663773072,[[194.39,0.03],[194.36,0.03],[194.35,20.0],[194.34,13.25200855],[194.3,82.48]],[[194.4,8.10650855],[194.41,5.1438],[194.42,82.163],[194.43,6.3647],[194.44,12.9209]]]
["bitfinex","SOLUSD",1739663773361,[[194.39,0.03],[194.36,0.03],[194.35,25.1452],[194.34,8.10650855],[194.31,14.4199]],[[194.41,8.10650855],[194.42,82.163],[194.43,11.5079],[194.44,0.063],[194.48,13.8552]]]
["bitfinex","SOLUSD",1739663773553,[[194.39,0.03],[194.36,0.03],[194.35,33.25170855],[194.31,14.4199],[194.3,115.9060342]],[[194.41,8.10650855],[194.42,82.163],[194.43,11.5079],[194.44,0.063],[194.48,13.8552]]]
["bitfinex","SOLUSD",1739663774266,[[194.39,0.03],[194.36,0.03],[194.35,33.25170855],[194.34,81.3],[194.32,13.41184853]],[[194.41,8.10650855],[194.42,0.063],[194.43,11.5079],[194.44,0.063],[194.45,82.1]]]
["bitfinex","SOLUSD",1739663777065,[[194.39,0.03],[194.36,0.03],[194.35,33.25170855],[194.34,81.3],[194.32,13.41184853]],[[194.42,8.16950855],[194.43,11.5079],[194.44,0.063],[194.45,82.1],[232.0,54.831834]]]
["bitfinex","SOLUSD",1739663777269,[[194.39,0.03],[194.36,0.03],[194.35,33.25170855],[194.34,81.3],[194.32,13.41184853]],[[194.42,8.16950855],[194.43,11.5079],[194.44,0.063],[194.45,82.1],[194.52,32.25519759]]]
["bitfinex","SOLUSD",1739663777570,[[194.39,0.03],[194.36,0.03],[194.35,25.1452],[194.34,89.40650855],[194.32,13.41184853]],[[194.41,8.10650855],[194.42,5.2065],[194.43,6.3647],[194.44,0.063],[194.45,82.1]]]
["bitfinex","SOLUSD",1739663778872,[[194.39,0.03],[194.36,0.03],[194.35,33.25170855],[194.34,81.3],[194.32,13.41184853]],[[194.42,13.31300855],[194.43,6.3647],[194.44,0.063],[194.45,82.1],[231.84,238.3672]]]
["bitfinex","SOLUSD",1739663779674,[[194.39,0.03],[194.36,0.03],[194.35,33.25170855],[194.34,81.3],[194.32,13.41184853]],[[194.42,8.16950855],[194.43,11.5079],[194.44,0.063],[194.45,82.1],[231.84,238.3672]]]
["bitfinex","SOLUSD",1739663781173,[[194.39,0.03],[194.36,0.03],[194.35,33.25170855],[194.34,81.3],[194.32,13.41184853]],[[194.42,8.16950855],[194.43,11.5079],[194.44,0.063],[194.45,82.1],[194.49,1.0]]]
["bitfinex","SOLUSD",1739663781366,[[194.39,0.03],[194.38,8.10650855],[194.36,18.58684853],[194.35,20.77164012],[194.34,81.3]],[[194.42,0.063],[194.44,0.063],[194.45,95.34930855],[194.48,19.3995],[194.49,1.0]]]
["bitfinex","SOLUSD",1739663781549,[[194.39,0.03],[194.38,8.10650855],[194.36,18.58684853],[194.35,20.77152896],[194.34,81.3]],[[194.42,0.063],[194.44,0.063],[194.45,95.34930855],[194.48,19.3995],[194.49,1.0]]]
["bitfinex","SOLUSD",1739663781750,[[194.39,0.03],[194.38,8.10650855],[194.36,18.58684853],[194.35,20.0],[194.34,81.3]],[[194.42,0.063],[194.44,0.063],[194.45,95.34930855],[194.48,19.3995],[194.5,41.48983359]]]
["bitfinex","SOLUSD",1739663781949,[[194.39,0.03],[194.38,8.10650855],[194.36,18.58684853],[194.35,20.0],[194.34,81.3]],[[194.42,0.063],[194.44,0.063],[194.45,95.34930855],[194.48,19.3995],[194.49,1.0]]]
["bitfinex","SOLUSD",1739663782573,[[194.39,0.03],[194.38,8.10650855],[194.36,13.44184853],[194.35,20.0],[194.34,81.3]],[[194.42,0.063],[194.44,0.063],[194.45,95.34930855],[194.48,19.3995],[194.5,41.48983359]]]
["bitfinex","SOLUSD",1739663782768,[[194.39,0.03],[194.38,13.25100855],[194.36,13.44184853],[194.35,20.0],[194.34,81.3]],[[194.42,0.063],[194.44,0.063],[194.45,95.34930855],[194.48,19.3995],[194.49,1.0]]]
["bitfinex","SOLUSD",1739663785377,[[194.39,0.03],[194.38,13.25100855],[194.37,1.5234],[194.36,13.44184853],[194.35,20.0]],[[194.42,0.063],[194.44,0.063],[194.45,95.34930855],[194.48,19.3995],[194.49,1.0]]]
["bitfinex","SOLUSD",1739663785672,[[194.39,8.13650855],[194.38,5.1445],[194.37,1.5234],[194.36,13.44184853],[194.35,20.0]],[[194.42,0.063],[194.44,0.063],[194.45,87.2428],[194.46,8.16950855],[194.48,19.3995]]]
["bitfinex","SOLUSD",1739663785883,[[194.39,0.03],[194.38,13.25100855],[194.37,1.5234],[194.36,13.44184853],[194.35,20.0]],[[194.42,0.063],[194.44,0.063],[194.45,95.34930855],[194.46,0.063],[194.48,19.3995]]]
["bitfinex","SOLUSD",1739663786047,[[194.39,0.03],[194.38,13.25100855],[194.37,1.5234],[194.36,13.44184853],[194.35,20.0]],[[194.42,0.063],[194.44,13.31250855],[194.45,82.1],[194.46,0.063],[194.48,19.3995]]]
["bitfinex","SOLUSD",1739663786249,[[194.39,0.03],[194.38,5.1445],[194.37,9.62990855],[194.36,13.44184853],[194.35,101.3]],[[194.42,0.063],[194.44,13.31250855],[194.45,82.1],[194.46,0.063],[194.48,19.3995]]]
["bitfinex","SOLUSD",1739663788571,[[194.39,0.03],[194.37,14.77460855],[194.36,13.44184853],[194.35,101.3],[171.73,0.20793135]],[[194.42,0.063],[194.44,13.31250855],[194.45,82.1],[194.46,0.063],[194.48,19.3995]]]
["bitfinex","SOLUSD",1739663790775,[[194.39,0.03],[194.37,14.77460855],[194.36,13.44184853],[194.35,101.3],[194.16,0.03]],[[194.42,0.063],[194.44,13.31250855],[194.45,82.1],[194.46,0.063],[194.48,19.3995]]]
["bitfinex","SOLUSD",1739663790978,[[194.39,0.03],[194.37,14.77460855],[194.36,13.44184853],[194.35,101.3],[194.19,40.552408]],[[194.42,0.063],[194.44,13.31250855],[194.45,82.1],[194.46,0.063],[194.48,19.3995]]]
["bitfinex","SOLUSD",1739663791892,[[194.39,0.03],[194.37,1.5234],[194.36,26.69335708],[194.35,101.3],[194.31,136.5]],[[194.42,0.063],[194.43,8.10650855],[194.44,5.206],[194.45,82.1],[194.46,0.063]]]
["bitfinex","SOLUSD",1739663792273,[[194.39,0.03],[194.37,1.5234],[194.36,26.69335708],[194.35,101.3],[194.31,135.5]],[[194.42,0.063],[194.43,8.10650855],[194.44,5.206],[194.45,82.1],[194.46,0.063]]]
["bitfinex","SOLUSD",1739663792482,[[194.39,0.03],[194.36,0.03],[194.35,109.40650855],[194.34,5.1455],[194.33,6.0749]],[[194.41,8.10650855],[194.42,0.063],[194.44,5.206],[194.45,82.1],[194.46,12.9195]]]
["bitfinex","SOLUSD",1739663794580,[[194.39,0.03],[194.36,0.03],[194.35,109.40650855],[194.34,18.55734853],[194.33,6.0749]],[[194.41,8.10650855],[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,12.9195]]]
["bitfinex","SOLUSD",1739663794876,[[194.39,0.03],[194.36,0.03],[194.35,109.40650855],[194.34,18.55734853],[194.33,6.0749]],[[194.41,13.25020855],[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,12.9195]]]
["bitfinex","SOLUSD",1739663795474,[[194.39,0.03],[194.36,0.03],[194.35,114.55170855],[194.34,13.41184853],[194.33,6.0749]],[[194.41,5.1437],[194.42,8.16950855],[194.44,0.063],[194.45,82.1],[194.46,12.9195]]]
["bitfinex","SOLUSD",1739663795773,[[194.39,0.03],[194.36,21.54835708],[194.35,106.4452],[194.34,13.41184853],[194.33,6.0749]],[[194.42,0.063],[194.43,8.10650855],[194.44,0.063],[194.45,82.1],[194.46,12.9195]]]
["bitfinex","SOLUSD",1739663795980,[[194.39,0.03],[194.37,8.10650855],[194.36,13.44184853],[194.35,106.4452],[194.33,6.0749]],[[194.42,0.063],[194.44,8.16950855],[194.45,82.1],[194.46,0.063],[194.49,12.8542]]]
["bitfinex","SOLUSD",1739663796190,[[194.39,0.03],[194.38,8.10650855],[194.36,13.44184853],[194.35,106.4452],[194.33,6.0749]],[[194.42,0.063],[194.44,8.16950855],[194.45,82.1],[194.46,0.063],[194.49,12.8542]]]
["bitfinex","SOLUSD",1739663796882,[[194.39,0.03],[194.38,8.10650855],[194.36,13.44184853],[194.35,101.3],[194.33,6.0749]],[[194.42,0.063],[194.44,8.16950855],[194.45,82.1],[194.46,0.063],[194.49,12.8542]]]
["bitfinex","SOLUSD",1739663797087,[[194.39,0.03],[194.38,8.10650855],[194.37,5.1446],[194.36,13.44184853],[194.35,101.3]],[[194.42,0.063],[194.44,13.31250855],[194.45,82.1],[194.46,0.063],[194.49,12.8542]]]
["bitfinex","SOLUSD",1739663797260,[[194.39,0.03],[194.38,8.10650855],[194.37,5.1446],[194.36,13.44184853],[194.35,101.3]],[[194.42,0.063],[194.44,5.206],[194.45,90.20650855],[194.46,0.063],[194.49,12.8542]]]
["bitfinex","SOLUSD",1739663799965,[[194.39,0.03],[194.38,13.25100855],[194.36,13.44184853],[194.35,101.3],[171.73,0.20793135]],[[194.42,0.063],[194.44,5.206],[194.45,90.20650855],[194.46,0.063],[194.49,12.8542]]]
["bitfinex","SOLUSD",1739663800159,[[194.4,8.10650855],[194.39,0.03],[194.38,5.1445],[194.37,1.5868],[194.36,14.21337511]],[[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,5.2054],[194.47,8.10650855]]]
["bitfinex","SOLUSD",1739663800360,[[194.4,8.10650855],[194.39,13.44184853],[194.38,5.1445],[194.37,1.5868],[194.36,0.80152658]],[[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,5.2054],[194.47,8.10650855]]]
["bitfinex","SOLUSD",1739663800559,[[194.4,8.10650855],[194.39,13.44184853],[194.38,5.1445],[194.37,1.5868],[194.36,0.80152658]],[[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,13.31190855],[194.54,34.31819759]]]
["bitfinex","SOLUSD",1739663800760,[[194.4,8.10650855],[194.39,13.44184853],[194.38,5.1445],[194.37,1.5868],[194.36,0.80152658]],[[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,13.31190855],[194.53,17.19059879]]]
["bitfinex","SOLUSD",1739663801199,[[194.39,21.54835708],[194.37,1.5868],[194.36,0.03],[194.34,12.8636],[194.33,7.0749]],[[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,8.16950855],[194.53,18.19059879]]]
["bitfinex","SOLUSD",1739663801388,[[194.39,21.54835708],[194.38,5.1445],[194.37,1.5868],[194.36,0.80149854],[194.34,13.8636]],[[194.42,0.063],[194.44,0.063],[194.45,87.2428],[194.46,8.16950855],[194.53,18.19059879]]]
["bitfinex","SOLUSD",1739663801575,[[194.39,26.69255708],[194.37,1.5868],[194.36,0.03],[194.34,13.8636],[171.55,5.0]],[[194.42,0.063],[194.44,0.063],[194.45,87.2428],[194.46,8.16950855],[194.53,18.19059879]]]
["bitfinex","SOLUSD",1739663801773,[[194.39,18.58604853],[194.38,8.10650855],[194.37,1.5868],[194.36,0.03],[194.34,13.8636]],[[194.42,0.063],[194.44,0.063],[194.45,95.34930855],[194.46,0.063],[194.5,32.4260342]]]
["bitfinex","SOLUSD",1739663802186,[[194.39,18.58604853],[194.38,8.10650855],[194.37,1.5868],[194.36,0.80149714],[194.34,13.8636]],[[194.42,0.063],[194.44,0.063],[194.45,95.34930855],[194.46,0.063],[194.5,32.4260342]]]
["bitfinex","SOLUSD",1739663802684,[[194.39,26.69255708],[194.37,1.5868],[194.36,0.80149714],[194.34,13.8636],[194.33,7.0749]],[[194.42,0.063],[194.44,0.063],[194.45,82.1],[194.46,13.31190855],[194.6,32.4890342]]]
["bitfinex","SOLUSD",1739663803989,[[194.39,26.69255708],[194.37,82.8868],[194.36,0.80149714],[194.35,155.5],[194.34,13.8636]],[[194.42,0.063],[194.44,0.063],[194.46,13.31190855],[194.48,88.6443],[194.6,32.4890342]]]
["bitfinex","SOLUSD",1739663804285,[[194.39,26.69255708],[194.37,82.8868],[194.36,0.03],[194.35,155.5],[194.34,13.8636]],[[194.42,0.063],[194.44,0.063],[194.46,13.31190855],[194.48,88.6443],[194.53,9.12679939]]]
["bitfinex","SOLUSD",1739663804459,[[194.39,26.69255708],[194.37,82.8868],[194.36,0.03],[194.35,155.5],[194.34,13.8636]],[[194.42,0.063],[194.44,0.063],[194.46,13.31190855],[194.48,88.6443],[194.53,8.12679939]]]
["bitfinex","SOLUSD",1739663805063,[[194.41,8.10650855],[194.39,18.58604853],[194.38,0.77146701],[194.37,82.8868],[194.36,13.8922]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.47,8.10650855],[194.48,87.2419]]]
["bitfinex","SOLUSD",1739663805290,[[194.41,8.10650855],[194.39,99.88604853],[194.38,0.77146701],[194.37,1.5868],[194.36,13.8922]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.47,8.10650855],[194.48,5.1419]]]
["bitfinex","SOLUSD",1739663805492,[[194.41,8.10650855],[194.39,99.88604853],[194.37,1.5868],[194.36,13.8922],[194.35,156.5]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.47,8.10650855],[194.48,5.1419]]]
["bitfinex","SOLUSD",1739663806093,[[194.41,13.25020855],[194.39,94.74184853],[194.37,1.5868],[194.36,13.8922],[194.35,156.5]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.47,8.10650855],[194.48,5.1419]]]
["bitfinex","SOLUSD",1739663806387,[[194.41,13.25020855],[194.39,94.74184853],[194.37,1.5868],[194.36,14.8922],[194.35,155.5]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.49,8.10650855],[194.55,14.441849]]]
["bitfinex","SOLUSD",1739663806684,[[194.41,13.25020855],[194.39,94.74184853],[194.37,1.5868],[194.36,14.8922],[194.35,155.5]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.48,5.1419],[194.49,8.10650855]]]
["bitfinex","SOLUSD",1739663809691,[[194.41,13.25020855],[194.39,94.74184853],[194.37,1.5868],[194.36,14.8922],[194.35,155.5]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.48,8.10650855],[194.56,2.063]]]
["bitfinex","SOLUSD",1739663809898,[[194.41,13.25020855],[194.39,94.74184853],[194.37,1.5868],[194.36,14.8922],[194.35,155.5]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.48,8.10650855],[194.49,5.1416]]]
["bitfinex","SOLUSD",1739663811001,[[194.41,13.25020855],[194.39,94.74184853],[194.37,1.5868],[194.36,14.8922],[194.35,155.5]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.48,13.24850855],[194.54,1.063]]]
["bitfinex","SOLUSD",1739663811501,[[194.41,13.25020855],[194.39,94.74184853],[194.37,1.5868],[194.36,14.8922],[194.35,155.5]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.48,13.24850855],[194.54,0.063]]]
["bitfinex","SOLUSD",1739663812003,[[194.41,13.25020855],[194.4,0.03],[194.39,94.74184853],[194.37,1.5868],[194.36,14.8922]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.48,13.24850855],[194.54,0.063]]]
["bitfinex","SOLUSD",1739663815578,[[194.41,26.66205708],[194.4,0.03],[194.39,94.74184853],[194.37,1.5868],[194.36,14.8922]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.48,13.24850855],[194.54,0.063]]]
["bitfinex","SOLUSD",1739663815781,[[194.41,26.66205708],[194.4,0.03],[194.39,81.33],[194.37,1.5868],[194.36,14.8922]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.48,13.24850855],[194.54,0.063]]]
["bitfinex","SOLUSD",1739663818407,[[194.41,26.66205708],[194.4,0.03],[194.39,81.33],[194.38,12.8609],[194.37,2.5868]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.49,8.10650855],[194.54,0.063]]]
["bitfinex","SOLUSD",1739663818607,[[194.41,26.66205708],[194.4,82.10139066],[194.39,0.03],[194.38,13.8609],[194.37,137.0868]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.5,8.10650855],[194.51,6.7909]]]
["bitfinex","SOLUSD",1739663818810,[[194.41,26.66205708],[194.4,81.33],[194.39,0.03],[194.38,13.8609],[194.37,138.0868]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.5,8.10650855],[194.51,6.7909]]]
["bitfinex","SOLUSD",1739663819404,[[194.41,27.43336709],[194.4,81.33],[194.39,1.03],[194.38,12.8609],[194.37,138.0868]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.5,8.10650855],[194.51,1.6498]]]
["bitfinex","SOLUSD",1739663819611,[[194.41,27.43336709],[194.4,81.33],[194.39,1.03],[194.38,19.1276],[194.37,138.0868]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.51,9.75630855],[194.52,5.1409]]]
["bitfinex","SOLUSD",1739663820381,[[194.41,108.73336709],[194.4,33.4560342],[194.39,136.53],[194.38,19.1276],[194.37,31.5868]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.51,8.10650855],[194.52,5.1409]]]
["bitfinex","SOLUSD",1739663820580,[[194.41,107.96205708],[194.4,33.4560342],[194.39,136.53],[194.38,19.1276],[194.37,31.5868]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.52,5.1409]]]
["bitfinex","SOLUSD",1739663820581,[[194.41,107.96205708],[194.4,33.4560342],[194.39,136.53],[194.38,19.1276],[194.37,31.5868]],[[194.42,0.063],[194.44,0.063],[194.46,0.063],[194.52,5.1409],[194.53,96.36280855]]]
["bitfinex","SOLUSD",1739663820776,[[194.43,1.5819],[194.42,14.41184853],[194.41,230.05020855],[194.4,33.4560342],[194.39,136.53]],[[194.44,0.063],[194.46,0.063],[194.53,96.36280855]]]
["bitfinex","SOLUSD",1739663820777,[[194.43,1.5819],[194.42,14.41184853],[194.41,230.05020855],[194.4,33.4560342],[194.39,30.03]],[[194.44,0.063],[194.46,0.063],[194.53,0.063],[194.55,8.10650855],[194.56,6.7935]]]
["bitfinex","SOLUSD",1739663821094,[[194.45,33.41184853],[194.44,1.0],[194.43,92.7595437],[194.42,135.5],[194.41,48.0031]],[[194.46,0.063],[194.53,0.063],[194.56,1.6535],[194.57,103.47300794],[194.6,93.54839398]]]
["bitfinex","SOLUSD",1739663821304,[[194.45,42.28946251],[194.44,1.0],[194.43,83.8819],[194.42,135.5],[194.41,48.0031]],[[194.46,0.063],[194.53,0.063],[194.56,9.76000855],[194.57,95.36649939],[194.6,93.54839398]]]
["bitfinex","SOLUSD",1739663821789,[[194.45,42.28946251],[194.43,83.8819],[194.42,136.5],[194.41,48.0031],[171.55,5.0]],[[194.46,0.063],[194.53,0.063],[194.54,8.16950855],[194.56,1.6535],[194.57,90.22679939]]]
["bitfinex","SOLUSD",1739663821992,[[194.45,33.41184853],[194.43,90.98840855],[194.42,135.5],[194.41,18.0031],[194.4,0.03]],[[194.46,0.063],[194.5,8.10650855],[194.53,5.2037],[194.54,0.063],[194.56,1.6535]]]
["bitfinex","SOLUSD",1739663822197,[[194.45,33.41184853],[194.44,8.10650855],[194.43,82.8819],[194.42,135.5],[194.41,19.0031]],[[194.46,0.063],[194.51,8.10650855],[194.53,5.2037],[194.54,0.063],[194.56,1.6535]]]
["bitfinex","SOLUSD",1739663822407,[[194.45,41.51835708],[194.43,82.8819],[194.42,135.5],[194.41,18.0031],[194.4,2.03]],[[194.46,0.063],[194.51,8.10650855],[194.53,5.2037],[194.54,0.063],[194.56,1.6535]]]
["bitfinex","SOLUSD",1739663822582,[[194.45,33.41184853],[194.44,8.10650855],[194.43,82.8819],[194.42,135.5],[194.41,5.1437]],[[194.46,0.063],[194.51,8.10650855],[194.53,5.2037],[194.54,0.063],[194.56,1.6535]]]
["bitfinex","SOLUSD",1739663822779,[[194.45,33.41184853],[194.43,88.0251],[194.42,135.5],[194.38,19.128],[194.37,1.0]],[[194.46,0.063],[194.5,8.10650855],[194.51,5.1411],[194.53,0.063],[194.54,0.063]]]
["bitfinex","SOLUSD",1739663823124,[[194.45,33.41184853],[194.44,8.10650855],[194.43,88.0251],[194.42,135.5],[194.4,1.03]],[[194.46,0.063],[194.51,13.24760855],[194.53,0.063],[194.54,0.063],[194.58,28.01039939]]]
["bitfinex","SOLUSD",1739663823503,[[194.45,46.66105708],[194.43,82.8819],[194.42,135.5],[194.4,33.4560342],[194.39,1.03]],[[194.46,0.063],[194.52,8.10650855],[194.53,5.2038],[194.54,0.063],[194.58,27.01039939]]]
["bitfinex","SOLUSD",1739663823685,[[194.45,46.66105708],[194.44,0.77124582],[194.43,82.8819],[194.42,136.5],[194.41,1.0]],[[194.46,0.063],[194.53,0.063],[194.54,8.16950855],[194.55,5.1403],[194.58,27.01039939]]]
["bitfinex","SOLUSD",1739663823886,[[194.45,46.66105708],[194.44,0.77124582],[194.43,84.8819],[194.42,135.5],[194.38,31.9888]],[[194.46,0.063],[194.53,0.063],[194.54,0.063],[194.56,14.89980855],[194.58,14.16159939]]]
["bitfinex","SOLUSD",1739663824087,[[194.45,46.66105708],[194.44,1.77124582],[194.43,83.8819],[194.42,135.5],[194.41,30.0]],[[194.46,0.063],[194.53,0.063],[194.54,0.063],[194.56,6.7933],[194.57,90.26950855]]]
["bitfinex","SOLUSD",1739663824511,[[194.45,48.66105708],[194.44,6.94524582],[194.43,112.8819],[194.42,135.5],[194.38,25.7221]],[[194.46,0.063],[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,82.163]]]
["bitfinex","SOLUSD",1739663824715,[[194.45,264.46105708],[194.44,7.94524582],[194.43,1.5819],[194.41,30.0],[194.4,50.81824416]],[[194.46,0.063],[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,5.2026]]]
["bitfinex","SOLUSD",1739663825012,[[194.45,263.46105708],[194.44,8.204],[194.43,1.5819],[194.41,30.0],[194.4,50.81824416]],[[194.46,0.063],[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,13.30910855]]]
["bitfinex","SOLUSD",1739663827122,[[194.45,263.46105708],[194.44,7.204],[194.43,2.5819],[194.41,30.0],[194.4,50.81824416]],[[194.46,0.063],[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,13.30910855]]]
["bitfinex","SOLUSD",1739663827406,[[194.45,263.46105708],[194.44,7.204],[194.43,1.5819],[194.42,1.0],[194.41,30.0]],[[194.46,0.063],[194.53,0.063],[194.54,0.063],[194.56,8.16950855],[194.57,5.2026]]]
["bitfinex","SOLUSD",1739663827611,[[194.45,263.46105708],[194.44,7.204],[194.43,1.5819],[194.42,1.0],[194.41,30.0]],[[194.46,0.063],[194.53,0.063],[194.54,0.063],[194.55,5.14],[194.56,8.16950855]]]
["bitfinex","SOLUSD",1739663828112,[[194.45,263.46105708],[194.44,7.204],[194.43,1.5819],[194.42,1.0],[194.41,30.0]],[[194.46,0.063],[194.53,0.063],[194.54,0.063],[194.55,5.14],[194.56,0.063]]]
["bitfinex","SOLUSD",1739663828817,[[194.45,263.46105708],[194.44,7.204],[194.43,2.5819],[194.41,30.0],[171.73,0.20793135]],[[194.46,0.063],[194.53,0.063],[194.54,0.063],[194.56,0.063],[233.0,2.0]]]
["bitfinex","SOLUSD",1739663829110,[[194.45,263.46105708],[194.44,7.204],[194.43,2.5819],[194.41,30.0],[194.32,7.98574925]],[[194.46,0.063],[194.53,0.063],[194.54,0.063],[194.56,5.2028],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663831112,[[194.45,263.46105708],[194.44,7.204],[194.43,1.5819],[194.42,1.0],[194.41,30.0]],[[194.46,0.063],[194.53,0.063],[194.54,0.063],[194.56,5.2028],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663831316,[[194.45,263.46105708],[194.44,0.03],[194.43,1.5819],[194.41,1.0],[194.4,51.81824416]],[[194.46,0.063],[194.53,0.063],[194.54,8.16950855],[194.56,87.3028],[194.57,0.063]]]
["bitfinex","SOLUSD",1739663831621,[[194.45,263.46105708],[194.44,0.03],[194.43,1.5819],[194.4,47.3154342],[194.22,2.057625]],[[194.46,0.063],[194.53,0.063],[194.54,9.73680855],[194.56,87.3028],[194.57,0.063]]]
["bitfinex","SOLUSD",1739663832119,[[194.45,263.46105708],[194.44,0.03],[194.43,1.5819],[194.4,47.3154342],[194.3,7.98574925]],[[194.46,0.063],[194.53,0.063],[194.54,9.73680855],[194.56,87.3028],[194.57,0.063]]]
["bitfinex","SOLUSD",1739663832420,[[194.45,263.46105708],[194.44,0.03],[194.43,1.5819],[194.41,2.0],[194.4,45.3154342]],[[194.46,0.063],[194.53,5.2035],[194.54,9.73680855],[194.56,95.0125],[194.57,0.063]]]
["bitfinex","SOLUSD",1739663832709,[[194.45,263.46105708],[194.44,0.03],[194.43,1.5819],[194.42,1.0],[194.41,1.0]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.55,8.10650855],[194.56,95.0125]]]
["bitfinex","SOLUSD",1739663833025,[[194.45,263.46105708],[194.44,0.03],[194.43,1.5819],[194.41,1.0],[194.4,46.3154342]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.55,8.10650855],[194.56,95.0125]]]
["bitfinex","SOLUSD",1739663833608,[[194.45,263.46105708],[194.44,0.03],[194.43,1.5819],[194.41,2.0],[194.4,45.3154342]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.55,8.10650855],[194.56,95.0125]]]
["bitfinex","SOLUSD",1739663833816,[[194.45,263.46105708],[194.44,0.03],[194.43,1.5819],[194.4,45.3154342],[194.39,2.03]],[[194.46,0.063],[194.53,5.2035],[194.54,9.73680855],[194.56,95.0125],[194.59,2.0]]]
["bitfinex","SOLUSD",1739663834113,[[194.45,263.46105708],[194.44,0.03],[194.43,1.5819],[194.4,46.3154342],[194.39,1.03]],[[194.46,0.063],[194.53,5.2035],[194.54,9.73680855],[194.56,95.0125],[194.59,2.0]]]
["bitfinex","SOLUSD",1739663834530,[[194.45,263.46105708],[194.44,0.03],[194.43,1.5819],[194.4,47.3154342],[194.39,0.03]],[[194.46,0.063],[194.53,5.2035],[194.54,9.73680855],[194.56,95.0125],[194.59,2.0]]]
["bitfinex","SOLUSD",1739663834992,[[194.45,263.46105708],[194.44,0.03],[194.43,1.5819],[194.4,46.3154342],[194.39,1.03]],[[194.46,0.063],[194.53,5.2035],[194.54,9.73680855],[194.56,95.0125],[194.59,2.0]]]
["bitfinex","SOLUSD",1739663835191,[[194.45,263.46105708],[194.44,0.03],[194.43,1.5819],[194.4,47.3154342],[194.39,81.47]],[[194.46,0.063],[194.53,5.2035],[194.54,9.73680855],[194.56,95.0125],[194.59,2.0]]]
["bitfinex","SOLUSD",1739663836522,[[194.45,263.46105708],[194.44,0.03],[194.43,1.5819],[194.41,2.0],[194.4,45.3154342]],[[194.46,0.063],[194.53,5.2035],[194.54,9.73680855],[194.56,95.0125],[194.59,2.0]]]
["bitfinex","SOLUSD",1739663836693,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.41,2.0],[194.4,180.8154342]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.55,8.10650855],[194.56,95.0125]]]
["bitfinex","SOLUSD",1739663836893,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.41,1.0],[194.4,181.8154342]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.55,8.10650855],[194.56,95.0125]]]
["bitfinex","SOLUSD",1739663838108,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.4,182.8154342],[171.0,0.59]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.55,8.10650855],[194.56,95.0125]]]
["bitfinex","SOLUSD",1739663838419,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.4,181.8154342],[194.39,82.47]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.55,8.10650855],[194.56,95.0125]]]
["bitfinex","SOLUSD",1739663839022,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.4,182.8154342],[194.39,81.47]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.55,8.10650855],[194.56,95.0125]]]
["bitfinex","SOLUSD",1739663839226,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.41,1.0],[194.4,181.8154342]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.55,8.10650855],[194.56,95.0125]]]
["bitfinex","SOLUSD",1739663839420,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.4,182.8154342],[194.22,47.91449552]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.55,8.10650855],[194.56,95.0125]]]
["bitfinex","SOLUSD",1739663840527,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.41,1.0],[194.4,181.8154342]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.55,8.10650855],[194.56,95.0125]]]
["bitfinex","SOLUSD",1739663841098,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.4,180.8154342],[194.39,83.47]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.55,8.10650855],[194.56,95.0125]]]
["bitfinex","SOLUSD",1739663841296,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.4,182.8154342],[194.39,81.47]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.55,8.10650855],[194.56,95.0125]]]
["bitfinex","SOLUSD",1739663841516,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.41,1.0],[194.4,180.8154342]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.55,8.10650855],[194.56,95.0125]]]
["bitfinex","SOLUSD",1739663841712,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.41,1.0],[194.4,181.8154342]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.55,8.10650855],[194.56,95.0125]]]
["bitfinex","SOLUSD",1739663842224,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.41,1.0],[194.4,181.8154342]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.56,103.11900855],[194.6,0.063]]]
["bitfinex","SOLUSD",1739663842400,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.41,1.0],[194.4,180.8154342]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.56,103.11900855],[194.59,1.0]]]
["bitfinex","SOLUSD",1739663842723,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.4,181.8154342],[171.38,200.0]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.56,103.11900855],[194.59,2.0]]]
["bitfinex","SOLUSD",1739663842910,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.4,182.8154342],[194.39,81.47]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.56,103.11900855],[194.59,2.0]]]
["bitfinex","SOLUSD",1739663843099,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.41,2.0],[194.4,180.8154342]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.56,103.11900855],[194.6,2.063]]]
["bitfinex","SOLUSD",1739663843431,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.41,2.0],[194.4,180.8154342]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.56,103.11900855],[194.59,1.0]]]
["bitfinex","SOLUSD",1739663843610,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.41,1.0],[194.4,181.8154342]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.56,103.11900855],[194.59,1.0]]]
["bitfinex","SOLUSD",1739663845628,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.41,1.0],[194.4,181.8154342]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.56,103.11900855],[194.59,2.0]]]
["bitfinex","SOLUSD",1739663846523,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.41,1.0],[194.4,181.8154342]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.56,103.11900855],[194.59,1.0]]]
["bitfinex","SOLUSD",1739663847223,[[194.45,127.96105708],[194.44,0.03],[194.43,1.5819],[194.41,1.0],[194.4,181.8154342]],[[194.46,0.063],[194.53,5.2035],[194.54,1.6303],[194.56,103.11900855],[194.6,2.063]]]
["bitfinex","SOLUSD",1739663847531,[[194.45,127.96105708],[194.44,0.03],[194.43,2.5819],[194.42,12.8583],[194.41,1.0]],[[194.46,0.063],[194.53,0.063],[194.54,1.6303],[194.56,82.163],[194.57,8.16950855]]]
["bitfinex","SOLUSD",1739663847740,[[194.45,127.96105708],[194.44,1.03],[194.43,2.5819],[194.42,12.8583],[194.39,86.97280996]],[[194.46,0.063],[194.53,0.063],[194.54,0.063],[194.56,82.163],[194.57,0.063]]]
["bitfinex","SOLUSD",1739663848520,[[194.45,263.46105708],[194.44,1.03],[194.43,2.5819],[194.42,12.8583],[194.4,62.4560342]],[[194.46,0.063],[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063]]]
["bitfinex","SOLUSD",1739663849030,[[194.45,263.46105708],[194.44,1.03],[194.43,2.5819],[194.42,12.8583],[194.4,62.4560342]],[[194.46,0.063],[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,5.2025]]]
["bitfinex","SOLUSD",1739663849335,[[194.45,263.46105708],[194.44,1.03],[194.43,2.5819],[194.42,12.8583],[194.4,62.4560342]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,5.2025]]]
["bitfinex","SOLUSD",1739663849336,[[194.49,20.0],[194.47,1.0],[194.46,14.41184853],[194.45,315.07909128],[194.44,0.03]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.59,5.1392]]]
["bitfinex","SOLUSD",1739663849536,[[194.52,21.51835708],[194.49,82.07099294],[194.48,2.0],[194.47,135.5],[194.45,64.86724275]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1739663849831,[[194.52,21.51835708],[194.49,81.3],[194.48,2.0],[194.47,135.5],[194.45,64.86724275]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,87.3017]]]
["bitfinex","SOLUSD",1739663850038,[[194.52,21.51835708],[194.5,0.7709312],[194.49,81.3],[194.48,2.0],[194.47,135.5]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,87.3017]]]
["bitfinex","SOLUSD",1739663850222,[[194.52,102.81835708],[194.51,1.0],[194.5,0.7709312],[194.49,135.5],[194.48,31.0]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663850408,[[194.52,102.81835708],[194.51,1.0],[194.49,135.5],[194.48,31.0],[194.45,90.58074275]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663850808,[[194.52,102.81835708],[194.5,1.0],[194.49,135.5],[194.48,31.0],[194.45,90.58074275]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663851009,[[194.52,107.95915708],[194.51,1.0],[194.49,149.3538],[194.48,30.0],[194.45,72.58134275]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663853333,[[194.52,107.95915708],[194.5,1.0],[194.49,149.3538],[194.48,30.0],[194.45,72.58134275]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663853635,[[194.52,107.95915708],[194.49,150.3538],[194.46,30.0],[194.45,72.58134275],[193.12,77.17323719]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663854542,[[194.52,107.95915708],[194.51,135.5],[194.49,14.8538],[194.46,30.0],[194.45,72.58134275]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663855006,[[194.52,107.95915708],[194.51,135.5],[194.5,32.4260342],[194.49,12.8538],[194.48,1.0]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663855511,[[194.52,107.95915708],[194.51,135.5],[194.5,32.4260342],[194.49,12.8538],[194.48,2.0]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663855912,[[194.52,107.95915708],[194.51,135.5],[194.5,32.4260342],[194.49,13.8538],[194.48,1.0]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663856826,[[194.52,107.95915708],[194.51,135.5],[194.5,32.4260342],[194.49,12.8538],[194.48,1.0]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663857025,[[194.52,107.95915708],[194.51,135.5],[194.5,32.4260342],[194.49,12.8538],[194.48,2.0]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663857337,[[194.52,107.95915708],[194.51,135.5],[194.5,32.4260342],[194.49,13.8538],[194.48,1.0]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663862246,[[194.52,107.95915708],[194.51,135.5],[194.5,32.4260342],[194.49,13.8538],[194.48,82.42]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663863925,[[194.52,107.95915708],[194.51,135.5],[194.5,32.4260342],[194.49,14.8538],[194.48,81.42]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663865346,[[194.52,107.95915708],[194.51,135.5],[194.5,33.4260342],[194.49,13.8538],[194.48,81.42]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663865532,[[194.52,107.95915708],[194.51,135.5],[194.5,33.4260342],[194.49,13.8538],[194.48,83.4611118]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663866527,[[194.52,107.95915708],[194.51,136.5],[194.5,32.4260342],[194.49,13.8538],[194.48,113.4611118]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663866947,[[194.52,107.95915708],[194.51,135.5],[194.49,13.8538],[194.48,82.42],[194.46,30.03]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,8.16950855]]]
["bitfinex","SOLUSD",1739663867128,[[194.52,107.95915708],[194.51,135.5],[194.49,12.8538],[194.48,81.42],[194.47,2.0]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.61,8.16950855]]]
["bitfinex","SOLUSD",1739663867326,[[194.52,107.95915708],[194.51,135.5],[194.49,12.8538],[194.48,82.42],[194.47,1.0]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.6,8.16950855]]]
["bitfinex","SOLUSD",1739663867948,[[194.52,107.95915708],[194.51,135.5],[194.49,12.8538],[194.48,81.42],[194.47,1.0]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.6,8.16950855]]]
["bitfinex","SOLUSD",1739663868156,[[194.52,94.71184853],[194.51,143.60650855],[194.48,81.42],[194.46,13.886],[194.45,7.3353]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.59,8.10650855]]]
["bitfinex","SOLUSD",1739663868653,[[194.52,102.81835708],[194.51,135.5],[194.48,81.42],[194.46,13.886],[194.45,7.3353]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.59,8.10650855]]]
["bitfinex","SOLUSD",1739663868844,[[194.52,102.81835708],[194.51,135.5],[194.48,81.42],[194.46,14.886],[194.45,6.3353]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.59,8.10650855]]]
["bitfinex","SOLUSD",1739663869027,[[194.52,102.81835708],[194.51,140.641],[194.48,81.42],[194.46,14.886],[194.45,8.38518913]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.59,13.24550855]]]
["bitfinex","SOLUSD",1739663869428,[[194.52,102.81835708],[194.51,140.641],[194.48,81.42],[194.46,14.886],[194.45,8.38518913]],[[194.53,0.063],[194.54,0.063],[194.56,0.063],[194.57,0.063],[194.6,8.16950855]]]
["bitfinex","SOLUSD",1739663869628,[[194.52,94.71184853],[194.51,140.641],[194.48,81.42],[194.46,14.886],[194.45,8.38518913]],[[194.6,7.92150855],[194.61,5.2014],[194.66,0.063],[194.67,1.0],[194.69,41.14239834]]]
["bitfinex","SOLUSD",1739663869827,[[194.53,8.10650855],[194.52,94.71184853],[194.51,5.141],[194.48,81.42],[194.46,150.386]],[[194.6,7.92150855],[194.61,87.3014],[194.65,1.063],[194.66,0.063],[194.67,1.0]]]
["bitfinex","SOLUSD",1739663870950,[[194.53,8.10650855],[194.52,94.71184853],[194.48,81.42],[194.46,150.386],[171.55,5.0]],[[194.6,7.92150855],[194.61,87.3014],[194.65,1.063],[194.66,0.063],[194.67,1.0]]]
["bitfinex","SOLUSD",1739663871152,[[194.53,8.10650855],[194.52,99.85264853],[194.48,81.42],[194.46,150.386],[171.55,5.0]],[[194.6,7.92150855],[194.61,87.3014],[194.65,1.063],[194.66,0.063],[194.67,1.0]]]
["bitfinex","SOLUSD",1739663871750,[[194.53,8.10650855],[194.52,99.85264853],[194.48,81.42],[194.46,150.386],[191.86,128.62206199]],[[194.6,7.92150855],[194.61,87.3014],[194.65,1.063],[194.66,0.063],[194.67,1.0]]]
["bitfinex","SOLUSD",1739663871942,[[194.52,89.40650855],[194.51,5.141],[194.48,81.42],[194.46,148.386],[194.45,7.3353]],[[194.59,8.10650855],[194.6,5.1387],[194.61,82.163],[194.64,13.9077],[194.65,0.063]]]
["bitfinex","SOLUSD",1739663872327,[[194.52,89.40650855],[194.51,5.141],[194.48,81.42],[194.46,148.386],[194.45,7.3353]],[[194.59,8.10650855],[194.6,5.1387],[194.61,82.163],[194.64,13.9077],[194.65,1.063]]]
["bitfinex","SOLUSD",1739663872651,[[194.52,89.40650855],[194.51,5.141],[194.5,13.41184853],[194.48,81.42],[194.46,148.386]],[[194.59,8.10650855],[194.6,5.1387],[194.61,82.163],[194.64,13.9077],[194.65,1.063]]]
["bitfinex","SOLUSD",1739663873151,[[194.52,89.40650855],[194.51,5.141],[194.5,13.41184853],[194.48,81.42],[194.46,149.386]],[[194.58,5.1392],[194.59,8.10650855],[194.61,82.163],[194.64,13.9077],[194.65,1.063]]]
["bitfinex","SOLUSD",1739663873330,[[194.52,81.3],[194.51,13.24750855],[194.5,13.41184853],[194.48,81.42],[194.46,149.386]],[[194.58,5.1392],[194.59,8.10650855],[194.6,0.063],[194.61,82.163],[194.64,13.9077]]]
["bitfinex","SOLUSD",1739663873527,[[194.52,89.40650855],[194.51,5.141],[194.5,13.41184853],[194.48,81.42],[194.46,150.386]],[[194.58,5.1392],[194.59,8.10650855],[194.6,0.063],[194.61,82.163],[194.64,13.9077]]]
["bitfinex","SOLUSD",1739663873727,[[194.52,94.54720855],[194.5,13.41184853],[194.48,81.42],[194.46,150.386],[171.55,5.0]],[[194.58,5.1392],[194.59,8.10650855],[194.6,0.063],[194.61,82.163],[194.64,13.9077]]]
["bitfinex","SOLUSD",1739663873946,[[194.52,94.54720855],[194.5,13.41184853],[194.48,81.42],[194.46,150.386],[171.55,5.0]],[[194.59,8.10650855],[194.6,0.063],[194.61,82.163],[194.64,13.9077],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739663874248,[[194.52,94.54720855],[194.5,13.41184853],[194.48,81.42],[194.46,150.386],[194.33,33.71504925]],[[194.59,13.24550855],[194.6,0.063],[194.61,82.163],[194.64,13.9077],[194.66,8.12679939]]]
["bitfinex","SOLUSD",1739663875355,[[194.52,13.24720855],[194.5,13.41184853],[194.48,162.72],[194.46,150.386],[194.33,33.71504925]],[[194.59,13.24550855],[194.6,82.163],[194.61,0.063],[194.64,13.9077],[194.66,8.12679939]]]
["bitfinex","SOLUSD",1739663875850,[[194.51,13.24760855],[194.5,13.41184853],[194.48,162.72],[194.46,148.386],[194.45,8.3353]],[[194.58,8.10650855],[194.59,5.139],[194.6,82.163],[194.61,0.063],[194.64,13.9077]]]
["bitfinex","SOLUSD",1739663876031,[[194.51,13.24760855],[194.5,13.41184853],[194.48,162.72],[194.46,148.386],[194.45,7.3353]],[[194.58,8.10650855],[194.59,5.139],[194.6,82.163],[194.61,0.063],[194.64,13.9077]]]
["bitfinex","SOLUSD",1739663876662,[[194.51,13.24760855],[194.5,13.41184853],[194.48,162.72],[194.46,148.386],[194.45,8.3353]],[[194.58,8.10650855],[194.59,5.139],[194.6,82.163],[194.61,0.063],[194.64,13.9077]]]
["bitfinex","SOLUSD",1739663877262,[[194.51,13.24760855],[194.5,13.41184853],[194.48,162.72],[194.46,149.386],[194.45,7.3353]],[[194.58,8.10650855],[194.59,5.139],[194.6,82.163],[194.61,0.063],[194.64,13.9077]]]
["bitfinex","SOLUSD",1739663877429,[[194.51,13.24760855],[194.5,13.41184853],[194.48,162.72],[194.46,150.386],[194.45,6.3353]],[[194.59,5.139],[194.6,90.26950855],[194.61,0.063],[194.64,13.9077],[194.67,16.12759879]]]
["bitfinex","SOLUSD",1739663879452,[[194.51,13.24760855],[194.5,13.41184853],[194.48,162.72],[194.46,150.386],[194.45,6.3353]],[[194.59,5.139],[194.6,90.26950855],[194.61,0.063],[194.64,13.9077],[194.68,16.12759879]]]
["bitfinex","SOLUSD",1739663879652,[[194.51,13.24760855],[194.5,13.41184853],[194.48,162.72],[194.46,149.386],[194.45,7.3353]],[[194.59,5.139],[194.6,90.26950855],[194.61,0.063],[194.64,13.9077],[194.68,16.12759879]]]
["bitfinex","SOLUSD",1739663879856,[[194.51,8.10650855],[194.5,13.41184853],[194.48,162.72],[194.46,148.386],[194.45,7.3353]],[[194.59,5.139],[194.6,90.26950855],[194.61,0.063],[194.63,1.0],[194.64,0.063]]]
["bitfinex","SOLUSD",1739663880157,[[194.48,81.42],[194.47,8.10650855],[194.46,12.886],[194.45,81.3],[194.43,27.2977]],[[194.55,8.10650855],[194.58,82.1],[194.59,5.139],[194.6,90.26950855],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663880158,[[194.48,81.42],[194.47,8.10650855],[194.46,12.886],[194.45,81.3],[194.43,27.2977]],[[194.55,8.10650855],[194.58,82.1],[194.59,5.139],[194.6,33.4890342],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663880450,[[194.48,81.42],[194.47,8.10650855],[194.46,13.44184853],[194.45,81.3],[194.43,27.2977]],[[194.55,8.10650855],[194.57,82.1],[194.59,5.139],[194.6,33.4890342],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663880640,[[194.48,86.5618],[194.47,8.10650855],[194.46,13.44184853],[194.45,81.3],[194.43,40.1556]],[[194.55,8.10650855],[194.57,82.1],[194.59,5.139],[194.6,33.4890342],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663880846,[[194.48,94.66830855],[194.46,13.44184853],[194.45,81.3],[194.43,40.1556],[171.38,200.0]],[[194.55,8.10650855],[194.57,82.1],[194.59,5.139],[194.6,33.4890342],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663881047,[[194.48,94.66830855],[194.46,13.44184853],[194.45,81.3],[194.43,41.1556],[194.42,1.0]],[[194.55,8.10650855],[194.57,82.1],[194.59,5.139],[194.6,33.4890342],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663881266,[[194.5,8.10650855],[194.48,86.5618],[194.46,13.44184853],[194.45,94.1562],[194.44,1.03]],[[194.57,90.20650855],[194.59,5.139],[194.6,0.063],[194.61,1.063],[194.62,21.0205]]]
["bitfinex","SOLUSD",1739663881850,[[194.5,8.10650855],[194.48,81.42],[194.46,13.44184853],[194.45,94.1562],[194.44,0.03]],[[194.57,90.20650855],[194.6,0.063],[194.61,1.063],[194.62,21.0205],[232.5,10.0]]]
["bitfinex","SOLUSD",1739663882063,[[194.5,8.10650855],[194.48,81.42],[194.46,13.44184853],[194.45,94.1562],[194.44,0.03]],[[194.57,95.34620855],[194.6,0.063],[194.61,0.063],[194.62,22.0205],[232.5,10.0]]]
["bitfinex","SOLUSD",1739663882357,[[194.53,8.10650855],[194.5,5.1413],[194.49,13.41184853],[194.48,162.72],[194.47,13.62604618]],[[194.6,90.26950855],[194.61,0.063],[194.62,21.0205],[194.64,1.063],[194.65,8.12679939]]]
["bitfinex","SOLUSD",1739663882553,[[194.51,8.10650855],[194.5,5.1413],[194.49,13.41184853],[194.48,162.72],[194.47,12.8549]],[[194.58,8.10650855],[194.6,82.163],[194.61,0.063],[194.62,21.0205],[194.63,1.0]]]
["bitfinex","SOLUSD",1739663882743,[[194.5,13.24780855],[194.49,13.41184853],[194.48,162.72],[194.47,12.8549],[192.87,222.17984126]],[[194.58,8.10650855],[194.6,82.163],[194.61,0.063],[194.62,22.0205],[194.63,1.0]]]
["bitfinex","SOLUSD",1739663882946,[[194.5,13.24780855],[194.49,13.41184853],[194.48,162.72],[194.47,12.8549],[194.44,2.03]],[[194.58,8.10650855],[194.59,5.139],[194.6,82.163],[194.61,0.063],[194.62,21.0205]]]
["bitfinex","SOLUSD",1739663883263,[[194.51,8.10650855],[194.5,5.1413],[194.49,13.41184853],[194.48,162.72],[194.47,12.8549]],[[194.58,8.10650855],[194.6,82.163],[194.61,0.063],[194.62,21.0205],[232.5,10.0]]]
["bitfinex","SOLUSD",1739663883448,[[194.51,8.10650855],[194.5,5.1413],[194.49,13.41184853],[194.48,162.72],[194.47,12.8549]],[[194.58,13.24570855],[194.6,82.163],[194.61,0.063],[194.62,21.0205],[232.5,10.0]]]
["bitfinex","SOLUSD",1739663883775,[[194.51,8.10650855],[194.5,5.1413],[194.49,13.41184853],[194.48,162.72],[194.47,12.8549]],[[194.58,13.24570855],[194.6,82.163],[194.61,0.063],[194.62,21.0205],[194.64,8.12679939]]]
["bitfinex","SOLUSD",1739663886171,[[194.51,13.24750855],[194.49,13.41184853],[194.48,162.72],[194.47,12.8549],[171.43,1.7300598]],[[194.58,13.24570855],[194.6,82.163],[194.61,0.063],[194.62,21.0205],[194.64,8.12679939]]]
["bitfinex","SOLUSD",1739663886351,[[194.51,8.10650855],[194.5,5.1413],[194.49,13.41184853],[194.48,81.3],[194.47,12.8549]],[[194.58,13.24570855],[194.6,82.163],[194.61,0.063],[194.62,22.0205],[194.64,9.12679939]]]
["bitfinex","SOLUSD",1739663886549,[[194.51,8.10650855],[194.5,5.1413],[194.49,13.41184853],[194.48,81.3],[194.47,12.8549]],[[194.58,13.24570855],[194.6,82.163],[194.61,0.063],[194.62,22.0205],[194.64,1.063]]]
["bitfinex","SOLUSD",1739663887075,[[194.5,13.24780855],[194.49,13.41184853],[194.48,81.3],[194.47,12.8549],[171.43,1.7300598]],[[194.57,8.10650855],[194.58,5.1392],[194.6,82.163],[194.61,0.063],[194.62,22.0205]]]
["bitfinex","SOLUSD",1739663887370,[[194.5,13.24780855],[194.49,13.41184853],[194.48,81.3],[194.47,12.8549],[171.43,1.7300598]],[[194.57,8.10650855],[194.58,5.1392],[194.59,82.1],[194.6,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663887971,[[194.5,13.24780855],[194.49,13.41184853],[194.48,81.3],[194.47,12.8549],[194.32,15.9714985]],[[194.57,8.10650855],[194.58,5.1392],[194.59,82.1],[194.6,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663888368,[[194.5,13.24780855],[194.49,13.41184853],[194.48,81.3],[194.47,12.8549],[194.32,15.9714985]],[[194.57,8.10650855],[194.59,82.1],[194.6,0.063],[194.61,0.063],[194.62,23.0205]]]
["bitfinex","SOLUSD",1739663888547,[[194.5,13.24780855],[194.49,13.41184853],[194.48,81.3],[194.47,12.8549],[194.32,15.9714985]],[[194.57,13.24610855],[194.59,82.1],[194.6,0.063],[194.61,0.063],[194.62,23.0205]]]
["bitfinex","SOLUSD",1739663888752,[[194.5,13.24780855],[194.49,13.41184853],[194.48,81.3],[194.47,12.8549],[194.39,0.03]],[[194.57,13.24610855],[194.59,82.1],[194.6,0.063],[194.61,0.063],[194.62,22.0205]]]
["bitfinex","SOLUSD",1739663890552,[[194.5,13.24780855],[194.49,13.41184853],[194.48,81.3],[194.47,12.8549],[194.39,0.03]],[[194.57,13.24610855],[194.59,82.1],[194.6,0.063],[194.61,0.063],[194.62,23.0205]]]
["bitfinex","SOLUSD",1739663891779,[[194.5,13.24780855],[194.49,13.41184853],[194.48,81.3],[194.47,12.8549],[194.44,1.03]],[[194.57,13.24610855],[194.59,82.1],[194.6,0.063],[194.61,0.063],[194.62,23.0205]]]
["bitfinex","SOLUSD",1739663892976,[[194.5,8.10650855],[194.49,5.1416],[194.48,81.3],[194.44,12.8873],[194.42,1.0]],[[194.57,13.24610855],[194.59,82.1],[194.6,0.063],[194.61,1.063],[194.62,22.0205]]]
["bitfinex","SOLUSD",1739663893182,[[194.5,8.10650855],[194.49,5.1416],[194.48,81.3],[194.46,0.03],[194.44,12.8873]],[[194.57,13.24610855],[194.58,82.1],[194.6,0.063],[194.61,1.063],[194.62,22.0205]]]
["bitfinex","SOLUSD",1739663893575,[[194.5,8.10650855],[194.49,5.1416],[194.48,81.3],[194.47,13.41184853],[194.46,0.03]],[[194.57,13.24610855],[194.58,82.1],[194.6,0.063],[194.61,1.063],[194.62,22.0205]]]
["bitfinex","SOLUSD",1739663895878,[[194.5,8.10650855],[194.49,5.1416],[194.48,81.3],[194.47,13.41184853],[194.46,0.03]],[[194.57,13.24610855],[194.58,82.1],[194.6,0.063],[194.61,1.063],[194.62,21.0205]]]
["bitfinex","SOLUSD",1739663896378,[[194.52,8.10650855],[194.48,81.3],[194.47,13.41184853],[194.46,0.03],[194.44,1.03]],[[194.57,5.1396],[194.58,82.1],[194.59,8.10650855],[194.6,0.063],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663896583,[[194.52,8.10650855],[194.5,5.1413],[194.48,81.3],[194.47,13.41184853],[194.46,12.8856]],[[194.58,87.2393],[194.6,8.16950855],[194.61,0.063],[194.65,29.60244732],[194.66,4.91884808]]]
["bitfinex","SOLUSD",1739663897091,[[194.53,8.10650855],[194.5,5.1413],[194.48,81.3],[194.47,13.41184853],[194.46,12.8856]],[[194.58,87.2393],[194.6,8.16950855],[194.61,0.063],[194.65,30.60244732],[194.66,3.91884808]]]
["bitfinex","SOLUSD",1739663897464,[[194.53,8.10650855],[194.51,5.1409],[194.5,0.03],[194.48,81.3],[194.47,13.41184853]],[[194.58,87.2393],[194.6,8.16950855],[194.61,0.063],[194.65,30.60244732],[194.66,3.91884808]]]
["bitfinex","SOLUSD",1739663897759,[[194.54,8.10650855],[194.53,5.1405],[194.5,13.44184853],[194.48,96.45467321],[194.47,13.41184853]],[[194.58,82.1],[194.6,0.063],[194.61,8.16950855],[194.62,8.1745],[194.64,8.12679939]]]
["bitfinex","SOLUSD",1739663897964,[[194.54,8.10650855],[194.53,5.1405],[194.5,13.44184853],[194.48,95.6836],[194.46,8.206]],[[194.58,82.1],[194.6,5.2017],[194.61,8.16950855],[194.62,8.1745],[194.64,8.12679939]]]
["bitfinex","SOLUSD",1739663899160,[[194.54,8.10650855],[194.5,13.44184853],[194.48,95.6836],[194.46,143.706],[194.43,107.1358]],[[194.6,87.3017],[194.61,8.16950855],[194.62,8.1745],[194.64,8.12679939],[194.66,16.19059879]]]
["bitfinex","SOLUSD",1739663899361,[[194.55,8.10650855],[194.54,5.1402],[194.5,45.86788273],[194.49,0.77098814],[194.48,82.8295]],[[194.6,82.163],[194.61,0.063],[194.62,16.28100855],[194.64,8.12679939],[194.66,16.19059879]]]
["bitfinex","SOLUSD",1739663899560,[[194.56,8.10650855],[194.54,5.1402],[194.5,58.72078273],[194.49,0.77098814],[194.48,83.8295]],[[194.6,82.163],[194.61,0.063],[194.62,13.3127],[194.63,8.10650855],[194.64,8.12679939]]]
["bitfinex","SOLUSD",1739663900197,[[194.55,8.10650855],[194.54,5.1402],[194.5,58.72078273],[194.49,0.77098814],[194.48,83.8295]],[[194.6,82.163],[194.61,5.2015],[194.62,16.28100855],[194.64,8.12679939],[194.66,17.19059879]]]
["bitfinex","SOLUSD",1739663900397,[[194.55,8.10650855],[194.54,5.1402],[194.5,58.72078273],[194.49,0.77098814],[194.48,83.8295]],[[194.6,82.163],[194.61,5.2015],[194.62,16.28100855],[194.64,8.12679939],[194.66,16.19059879]]]
["bitfinex","SOLUSD",1739663900687,[[194.55,8.10650855],[194.54,5.1402],[194.5,58.72078273],[194.49,0.77098814],[194.48,83.8295]],[[194.6,82.163],[194.61,5.2015],[194.62,16.28100855],[194.64,0.063],[194.65,20.97049939]]]
["bitfinex","SOLUSD",1739663900982,[[194.55,8.10650855],[194.54,5.1402],[194.5,58.72078273],[194.49,0.77098814],[194.48,82.8295]],[[194.6,82.163],[194.61,5.2015],[194.62,16.28100855],[194.64,0.063],[194.65,20.97049939]]]
["bitfinex","SOLUSD",1739663901886,[[194.55,8.10650855],[194.54,5.1402],[194.5,58.72078273],[194.49,0.77098814],[194.48,82.8295]],[[194.6,82.163],[194.61,0.063],[194.62,16.28100855],[194.64,0.063],[194.65,20.97049939]]]
["bitfinex","SOLUSD",1739663902186,[[194.55,8.10650855],[194.54,5.1402],[194.5,58.72078273],[194.49,0.77098814],[194.48,82.8295]],[[194.6,87.3017],[194.61,0.063],[194.62,16.28100855],[194.64,0.063],[194.65,20.97049939]]]
["bitfinex","SOLUSD",1739663902785,[[194.55,8.10650855],[194.54,5.1402],[194.5,58.72078273],[194.49,0.77098814],[194.48,82.8295]],[[194.6,87.3017],[194.61,0.063],[194.62,16.28100855],[194.64,0.063],[194.65,12.9067]]]
["bitfinex","SOLUSD",1739663902979,[[194.54,8.10650855],[194.51,5.1411],[194.5,26.29474853],[194.49,0.77098814],[194.48,82.8295]],[[194.6,87.3017],[194.61,8.16950855],[194.62,8.1745],[194.64,0.063],[194.65,12.9067]]]
["bitfinex","SOLUSD",1739663903184,[[194.53,8.10650855],[194.51,5.1411],[194.5,0.03],[194.48,82.8295],[194.46,142.706]],[[194.6,95.40820855],[194.61,0.063],[194.62,8.1745],[194.64,0.063],[194.65,13.9067]]]
["bitfinex","SOLUSD",1739663903376,[[194.52,8.10650855],[194.51,5.1411],[194.5,0.03],[194.48,82.8295],[194.47,0.77103633]],[[194.6,95.40820855],[194.61,0.063],[194.62,8.1745],[194.64,0.063],[194.65,13.9067]]]
["bitfinex","SOLUSD",1739663903377,[[194.52,8.10650855],[194.51,5.1411],[194.5,0.03],[194.48,82.8295],[194.47,0.77103633]],[[194.59,8.10650855],[194.6,87.3017],[194.61,0.063],[194.62,8.1745],[194.64,0.063]]]
["bitfinex","SOLUSD",1739663903684,[[194.52,8.10650855],[194.51,5.1411],[194.5,0.03],[194.48,82.8295],[192.86,98.2993]],[[194.59,8.10650855],[194.6,87.3017],[194.61,0.063],[194.62,8.1745],[194.64,0.063]]]
["bitfinex","SOLUSD",1739663904072,[[194.52,8.10650855],[194.51,5.1411],[194.5,13.44184853],[194.48,82.8295],[194.47,0.77105796]],[[194.59,8.10650855],[194.6,87.3017],[194.61,0.063],[194.62,8.1745],[194.64,0.063]]]
["bitfinex","SOLUSD",1739663904282,[[194.52,8.10650855],[194.51,5.1411],[194.5,13.44184853],[194.48,82.8295],[171.84,200.0]],[[194.59,8.10650855],[194.6,87.3017],[194.61,0.063],[194.62,8.1745],[194.64,0.063]]]
["bitfinex","SOLUSD",1739663905102,[[194.53,8.10650855],[194.52,5.1408],[194.5,13.44184853],[194.48,82.8295],[194.46,155.5617]],[[194.59,13.24560855],[194.6,82.163],[194.61,0.063],[194.62,8.1745],[194.64,0.063]]]
["bitfinex","SOLUSD",1739663905585,[[194.53,8.10650855],[194.52,5.1408],[194.5,13.44184853],[194.48,82.8295],[194.46,156.5617]],[[194.59,13.24560855],[194.6,82.163],[194.61,0.063],[194.62,8.1745],[194.64,0.063]]]
["bitfinex","SOLUSD",1739663906087,[[194.53,8.10650855],[194.52,5.1408],[194.5,13.44184853],[194.48,82.8295],[194.46,155.5617]],[[194.59,13.24560855],[194.6,82.163],[194.61,0.063],[194.62,8.1745],[194.64,0.063]]]
["bitfinex","SOLUSD",1739663906588,[[194.53,8.10650855],[194.52,5.1408],[194.5,13.44184853],[194.48,82.8295],[194.46,156.5617]],[[194.59,13.24560855],[194.6,82.163],[194.61,0.063],[194.62,8.1745],[194.64,0.063]]]
["bitfinex","SOLUSD",1739663907081,[[194.53,8.10650855],[194.52,5.1408],[194.5,13.44184853],[194.48,82.8295],[194.46,156.5617]],[[194.59,13.24560855],[194.6,82.163],[194.61,0.063],[194.62,8.1745],[194.64,8.12679939]]]
["bitfinex","SOLUSD",1739663907699,[[194.53,8.10650855],[194.52,5.1408],[194.5,13.44184853],[194.48,82.8295],[194.46,155.5617]],[[194.59,13.24560855],[194.6,82.163],[194.61,0.063],[194.62,8.1745],[194.64,8.12679939]]]
["bitfinex","SOLUSD",1739663908388,[[194.52,13.24730855],[194.5,13.44184853],[194.48,82.8295],[194.46,155.5617],[171.87,0.34911]],[[194.59,13.24560855],[194.6,82.163],[194.61,0.063],[194.62,8.1745],[194.64,8.12679939]]]
["bitfinex","SOLUSD",1739663908574,[[194.52,13.24730855],[194.51,0.03],[194.5,13.44184853],[194.48,82.8295],[194.46,155.5617]],[[194.59,13.24560855],[194.6,82.163],[194.61,0.063],[194.62,8.1745],[194.64,8.12679939]]]
["bitfinex","SOLUSD",1739663910785,[[194.52,13.24730855],[194.51,0.03],[194.5,13.44184853],[194.48,82.8295],[194.46,156.5617]],[[194.59,13.24560855],[194.6,82.163],[194.61,0.063],[194.62,8.1745],[194.64,8.12679939]]]
["bitfinex","SOLUSD",1739663911697,[[194.52,13.24730855],[194.51,0.03],[194.5,13.44184853],[194.48,82.8295],[194.46,143.706]],[[194.59,8.10650855],[194.6,82.163],[194.61,0.063],[194.62,8.1745],[194.64,8.12679939]]]
["bitfinex","SOLUSD",1739663911916,[[194.53,8.10650855],[194.52,5.1408],[194.51,0.03],[194.5,13.44184853],[194.48,95.6836]],[[194.6,95.40820855],[194.61,0.063],[194.62,8.1745],[194.64,8.12679939],[194.66,16.19059879]]]
["bitfinex","SOLUSD",1739663912068,[[194.53,8.10650855],[194.52,5.1408],[194.51,0.03],[194.5,13.44184853],[194.48,95.6836]],[[194.6,95.40820855],[194.61,0.063],[194.62,8.1745],[194.64,0.063],[194.65,20.97049939]]]
["bitfinex","SOLUSD",1739663913068,[[194.53,13.24690855],[194.51,0.03],[194.5,13.44184853],[194.48,95.6836],[171.84,200.0]],[[194.6,95.40820855],[194.61,0.063],[194.62,8.1745],[194.64,0.063],[194.65,20.97049939]]]
["bitfinex","SOLUSD",1739663914904,[[194.53,13.24690855],[194.51,0.03],[194.5,13.44184853],[194.48,95.6836],[171.84,200.0]],[[194.6,95.40820855],[194.61,0.063],[194.62,8.1745],[194.64,0.063],[194.65,21.97049939]]]
["bitfinex","SOLUSD",1739663916706,[[194.53,13.24690855],[194.51,0.03],[194.5,13.44184853],[194.48,95.6836],[194.35,31.94299701]],[[194.6,95.40820855],[194.61,0.063],[194.62,8.1745],[194.64,0.063],[194.65,21.97049939]]]
["bitfinex","SOLUSD",1739663918903,[[194.53,13.24690855],[194.51,0.03],[194.5,13.44184853],[194.48,95.6836],[194.46,142.706]],[[194.6,95.40820855],[194.61,0.063],[194.62,8.1745],[194.64,0.063],[194.65,21.97049939]]]
["bitfinex","SOLUSD",1739663919087,[[194.53,13.24690855],[194.51,0.03],[194.5,13.44184853],[194.48,95.6836],[194.46,143.706]],[[194.6,95.40820855],[194.61,0.063],[194.62,8.1745],[194.64,0.063],[194.65,21.97049939]]]
["bitfinex","SOLUSD",1739663920398,[[194.53,13.24690855],[194.51,0.03],[194.5,13.44184853],[194.48,95.6836],[194.46,142.706]],[[194.6,95.40820855],[194.61,0.063],[194.62,8.1745],[194.64,0.063],[194.65,21.97049939]]]
["bitfinex","SOLUSD",1739663922607,[[194.53,13.24690855],[194.52,0.03],[194.51,0.03],[194.5,13.44184853],[194.48,95.6836]],[[194.6,95.40820855],[194.61,0.063],[194.62,8.1745],[194.64,8.12679939],[194.65,13.9067]]]
["bitfinex","SOLUSD",1739663926113,[[194.52,8.13650855],[194.51,0.03],[194.5,13.44184853],[194.48,95.6836],[172.0,7.600269]],[[194.6,95.40820855],[194.61,0.063],[194.62,8.1745],[194.64,8.12679939],[194.65,13.9067]]]
["bitfinex","SOLUSD",1739663926337,[[194.52,8.13650855],[194.51,5.1711],[194.5,13.44184853],[194.48,95.6836],[172.0,7.600269]],[[194.6,95.40820855],[194.61,0.063],[194.62,8.1745],[194.64,8.12679939],[194.65,13.9067]]]
["bitfinex","SOLUSD",1739663926508,[[194.52,8.13650855],[194.51,5.1711],[194.5,13.44184853],[194.48,95.6836],[194.32,47.94449552]],[[194.6,95.40820855],[194.61,0.063],[194.62,8.1745],[194.64,8.12679939],[194.65,13.9067]]]
["bitfinex","SOLUSD",1739663927315,[[194.52,8.13650855],[194.51,0.03],[194.5,13.44184853],[194.48,95.6836],[194.32,47.94449552]],[[194.6,95.40820855],[194.61,0.063],[194.62,8.1745],[194.64,8.12679939],[194.65,13.9067]]]
["bitfinex","SOLUSD",1739663927607,[[194.53,5.1405],[194.52,8.13650855],[194.51,0.03],[194.5,13.44184853],[194.48,95.6836]],[[194.6,95.40820855],[194.61,0.063],[194.62,8.1745],[194.64,8.12679939],[194.65,13.9067]]]
["bitfinex","SOLUSD",1739663931307,[[194.53,5.1405],[194.52,8.13650855],[194.51,0.03],[194.5,13.44184853],[194.48,95.6836]],[[194.6,95.40820855],[194.61,0.063],[194.62,8.1745],[194.64,0.063],[194.65,21.97049939]]]
["bitfinex","SOLUSD",1739663935820,[[194.52,0.03],[194.51,5.1708],[194.5,21.54835708],[194.48,95.6836],[194.46,141.706]],[[194.6,95.40820855],[194.61,0.063],[194.62,8.1745],[194.63,12.8452],[194.64,1.063]]]
["bitfinex","SOLUSD",1739663935991,[[194.52,0.03],[194.51,5.1708],[194.5,8.13650855],[194.48,95.6836],[194.46,141.706]],[[194.58,8.10650855],[194.6,87.3017],[194.61,0.063],[194.62,8.1745],[194.63,13.8452]]]
["bitfinex","SOLUSD",1739663936197,[[194.52,0.03],[194.51,5.1708],[194.5,0.03],[194.49,8.10650855],[194.48,95.6836]],[[194.57,8.10650855],[194.6,87.3017],[194.61,0.063],[194.62,8.1745],[194.63,13.8452]]]
["bitfinex","SOLUSD",1739663936923,[[194.52,0.03],[194.51,5.1708],[194.5,8.13650855],[194.48,109.09544853],[194.43,26.7158]],[[194.57,8.10650855],[194.6,87.3017],[194.61,0.063],[194.62,8.1745],[194.63,13.8452]]]
["bitfinex","SOLUSD",1739663937118,[[194.52,0.03],[194.51,5.1708],[194.5,8.13650855],[194.48,109.09544853],[194.43,26.7158]],[[194.57,8.10650855],[194.6,82.163],[194.61,0.063],[194.62,8.1745],[194.63,13.8452]]]
["bitfinex","SOLUSD",1739663937322,[[194.52,0.03],[194.51,5.1708],[194.5,8.13650855],[194.48,109.09544853],[194.43,26.7158]],[[194.57,8.10650855],[194.58,5.1395],[194.6,82.163],[194.61,0.063],[194.62,8.1745]]]
["bitfinex","SOLUSD",1739663938218,[[194.52,0.03],[194.51,5.1708],[194.5,8.13650855],[194.48,109.09544853],[194.43,26.7158]],[[194.57,8.10650855],[194.6,82.163],[194.61,0.063],[194.62,8.1745]]]
["bitfinex","SOLUSD",1739663938219,[[194.52,0.03],[194.51,5.1708],[194.5,8.13650855],[194.48,109.09544853],[194.43,26.7158]],[[194.57,8.10650855],[194.6,82.163],[194.61,0.063],[194.62,8.1745],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739663938423,[[194.52,0.03],[194.51,5.1708],[194.5,8.13650855],[194.48,109.09544853],[194.43,26.7158]],[[194.57,13.24600855],[194.6,82.163],[194.61,0.063],[194.62,8.1745],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739663939431,[[194.52,0.03],[194.51,5.1708],[194.5,8.13650855],[194.48,109.09544853],[194.43,26.7158]],[[194.57,13.24600855],[194.6,82.163],[194.61,0.063],[194.62,8.1745],[194.65,16.19059879]]]
["bitfinex","SOLUSD",1739663939728,[[194.52,0.03],[194.51,5.1708],[194.5,8.13650855],[194.48,109.09544853],[194.43,108.1358]],[[194.57,13.24600855],[194.6,82.163],[194.61,0.063],[194.62,8.1745],[194.65,16.19059879]]]
["bitfinex","SOLUSD",1739663940109,[[194.52,0.03],[194.51,8.13650855],[194.5,0.03],[194.49,5.1416],[194.48,109.09544853]],[[194.57,13.24600855],[194.6,82.163],[194.61,0.063],[194.62,8.1745],[194.65,16.19059879]]]
["bitfinex","SOLUSD",1739663940728,[[194.52,0.03],[194.51,8.13650855],[194.5,0.03],[194.49,5.1416],[194.48,109.09544853]],[[194.57,13.24600855],[194.59,82.1],[194.6,0.063],[194.61,0.063],[194.62,8.1745]]]
["bitfinex","SOLUSD",1739663941723,[[194.52,0.03],[194.51,8.13650855],[194.5,0.03],[194.48,109.09544853],[194.43,108.1358]],[[194.57,13.24600855],[194.59,82.1],[194.6,0.063],[194.61,0.063],[194.62,8.1745]]]
["bitfinex","SOLUSD",1739663941901,[[194.52,0.03],[194.51,8.13650855],[194.5,5.1712],[194.48,109.09544853],[194.43,108.1358]],[[194.57,13.24600855],[194.59,82.1],[194.6,0.063],[194.61,0.063],[194.62,8.1745]]]
["bitfinex","SOLUSD",1739663943629,[[194.52,0.03],[194.51,13.27750855],[194.5,0.03],[194.48,109.09544853],[194.43,108.1358]],[[194.57,13.24600855],[194.59,82.1],[194.6,0.063],[194.61,0.063],[194.62,8.1745]]]
["bitfinex","SOLUSD",1739663945812,[[194.52,0.03],[194.51,8.13650855],[194.5,0.03],[194.48,1.5295],[194.46,6.206]],[[194.57,13.24600855],[194.58,82.1],[194.6,0.063],[194.61,0.063],[194.62,8.1745]]]
["bitfinex","SOLUSD",1739663946004,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.49,5.1414],[194.48,9.63600855]],[[194.55,8.10650855],[194.57,5.1395],[194.58,82.1],[194.6,32.4890342],[194.61,0.063]]]
["bitfinex","SOLUSD",1739663946005,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.49,5.1414],[194.48,9.63600855]],[[194.55,8.10650855],[194.57,5.1395],[194.58,82.1],[194.6,32.4890342],[194.61,13.9095]]]
["bitfinex","SOLUSD",1739663946200,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.49,5.1414],[194.48,9.63600855]],[[194.55,8.10650855],[194.56,82.1],[194.57,5.1395],[194.6,32.4890342],[194.61,13.9095]]]
["bitfinex","SOLUSD",1739663947814,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.49,5.1414],[194.48,9.63600855]],[[194.55,8.10650855],[194.56,82.1],[194.6,32.4890342],[194.61,13.9095],[232.5,10.0]]]
["bitfinex","SOLUSD",1739663948017,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.49,13.24790855],[194.48,1.5295]],[[194.56,95.34650855],[194.6,0.063],[194.61,13.9095],[194.7,32.4260342],[232.5,10.0]]]
["bitfinex","SOLUSD",1739663948235,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.49,13.24790855],[194.48,1.5295]],[[194.56,95.34650855],[194.6,0.063],[194.61,21.97329939],[194.62,24.30209879],[194.64,27.809098]]]
["bitfinex","SOLUSD",1739663951131,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.49,13.24790855],[194.48,1.5295]],[[194.56,90.20650855],[194.6,0.063],[194.61,20.97329939],[194.62,25.30209879],[194.64,27.809098]]]
["bitfinex","SOLUSD",1739663951336,[[194.52,0.03],[194.51,0.03],[194.5,8.13650855],[194.49,5.1414],[194.48,1.5295]],[[194.56,82.1],[194.57,13.24600855],[194.6,0.063],[194.61,21.97329939],[194.62,24.30209879]]]
["bitfinex","SOLUSD",1739663951932,[[194.52,0.03],[194.51,0.03],[194.5,8.13650855],[194.49,5.1414],[194.48,1.5295]],[[194.56,82.1],[194.57,8.10650855],[194.6,0.063],[194.61,21.97329939],[194.62,24.30209879]]]
["bitfinex","SOLUSD",1739663952116,[[194.52,0.03],[194.51,0.03],[194.5,8.13650855],[194.49,5.1414],[194.48,1.5295]],[[194.56,87.2398],[194.57,8.10650855],[194.6,0.063],[194.61,21.97329939],[194.62,8.1745]]]
["bitfinex","SOLUSD",1739663952829,[[194.52,0.03],[194.51,0.03],[194.5,8.13650855],[194.49,5.1414],[194.48,1.5295]],[[194.56,87.2398],[194.57,8.10650855],[194.6,0.063],[194.61,20.97329939],[194.62,9.1745]]]
["bitfinex","SOLUSD",1739663953131,[[194.52,0.03],[194.51,0.03],[194.5,8.13650855],[194.49,5.1414],[194.48,1.5295]],[[194.56,82.1],[194.57,13.24600855],[194.6,0.063],[194.61,20.97329939],[194.62,9.1745]]]
["bitfinex","SOLUSD",1739663953434,[[194.52,0.03],[194.51,0.03],[194.5,8.13650855],[194.48,1.5295],[171.55,5.0]],[[194.56,82.1],[194.57,13.24600855],[194.6,0.063],[194.61,20.97329939],[194.62,9.1745]]]
["bitfinex","SOLUSD",1739663953435,[[194.52,0.03],[194.51,0.03],[194.5,8.13650855],[194.48,1.5295],[171.55,5.0]],[[194.56,82.1],[194.57,13.24600855],[194.6,0.063],[194.61,21.97329939],[194.62,8.1745]]]
["bitfinex","SOLUSD",1739663953636,[[194.52,0.03],[194.51,0.03],[194.5,13.27770855],[194.48,1.5295],[171.55,5.0]],[[194.56,82.1],[194.57,13.24600855],[194.6,0.063],[194.61,20.97329939],[194.62,9.1745]]]
["bitfinex","SOLUSD",1739663953934,[[194.52,0.03],[194.51,0.03],[194.5,13.27770855],[194.48,1.5295],[194.43,108.1358]],[[194.56,82.1],[194.57,13.24600855],[194.6,0.063],[194.61,20.97329939],[194.62,9.1745]]]
["bitfinex","SOLUSD",1739663954317,[[194.52,0.03],[194.51,0.03],[194.5,13.27770855],[194.48,1.5295],[194.43,108.1358]],[[194.56,82.1],[194.57,13.24600855],[194.6,0.063],[194.61,12.9095],[194.62,17.23829939]]]
["bitfinex","SOLUSD",1739663959542,[[194.52,0.03],[194.51,0.03],[194.5,13.27770855],[194.48,1.5295],[194.43,107.1358]],[[194.56,87.2398],[194.57,8.10650855],[194.6,0.063],[194.61,13.9095],[194.62,16.23829939]]]
["bitfinex","SOLUSD",1739663963638,[[194.52,0.03],[194.51,0.03],[194.5,13.27770855],[194.48,1.5295],[194.43,25.7158]],[[194.56,87.2398],[194.57,8.10650855],[194.6,0.063],[194.61,13.9095],[194.62,16.23829939]]]
["bitfinex","SOLUSD",1739663964645,[[194.52,0.03],[194.51,0.03],[194.5,8.13650855],[194.49,5.1415],[194.48,1.5295]],[[194.56,87.2398],[194.57,8.10650855],[194.6,0.063],[194.61,13.9095],[194.62,16.23829939]]]
["bitfinex","SOLUSD",1739663965444,[[194.52,0.03],[194.51,0.03],[194.5,13.27770855],[194.48,1.5295],[171.55,5.0]],[[194.56,87.2398],[194.57,8.10650855],[194.6,0.063],[194.61,12.9095],[194.62,17.23829939]]]
["bitfinex","SOLUSD",1739663965645,[[194.52,0.03],[194.51,0.03],[194.5,13.27770855],[194.48,1.5295],[171.55,5.0]],[[194.56,87.2398],[194.57,8.10650855],[194.6,0.063],[194.61,13.9095],[194.62,16.23829939]]]
["bitfinex","SOLUSD",1739663966142,[[194.52,0.03],[194.51,0.03],[194.5,13.27770855],[194.48,1.5295],[171.55,5.0]],[[194.56,87.2398],[194.57,8.10650855],[194.6,0.063],[194.61,12.9095],[194.62,17.23829939]]]
["bitfinex","SOLUSD",1739663966364,[[194.52,0.03],[194.51,0.03],[194.5,13.27770855],[194.48,1.5295],[194.43,26.7158]],[[194.56,87.2398],[194.57,8.10650855],[194.6,0.063],[194.61,12.9095],[194.62,17.23829939]]]
["bitfinex","SOLUSD",1739663967549,[[194.52,0.03],[194.51,0.03],[194.5,13.27770855],[194.48,1.5295],[194.43,25.7158]],[[194.56,87.2398],[194.57,8.10650855],[194.6,0.063],[194.61,13.9095],[194.62,16.23829939]]]
["bitfinex","SOLUSD",1739663969245,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.49,8.10650855],[194.48,1.5295]],[[194.56,87.2398],[194.57,8.10650855],[194.6,0.063],[194.61,13.9095],[194.62,16.23829939]]]
["bitfinex","SOLUSD",1739663969446,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.49,13.24810855],[194.48,1.5295]],[[194.56,87.2398],[194.57,8.10650855],[194.6,0.063],[194.61,13.9095],[194.62,16.23829939]]]
["bitfinex","SOLUSD",1739663971647,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.49,13.24810855],[194.48,1.5295]],[[194.56,82.1],[194.57,8.10650855],[194.6,0.063],[194.61,13.9095],[194.62,16.23829939]]]
["bitfinex","SOLUSD",1739663971949,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.49,13.24810855],[194.48,1.5295]],[[194.56,82.1],[194.57,13.24600855],[194.6,0.063],[194.61,13.9095],[194.62,16.23829939]]]
["bitfinex","SOLUSD",1739663985160,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,1.5295],[194.46,6.206]],[[194.6,0.063],[194.61,13.9095],[194.62,16.23829939]]]
["bitfinex","SOLUSD",1739663985161,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,1.5295],[194.46,6.206]],[[194.6,0.063],[194.61,0.063],[194.62,16.23829939],[194.63,16.12759879],[194.64,0.063]]]
["bitfinex","SOLUSD",1739663986764,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,1.5295],[194.46,6.206]],[[194.6,0.063],[194.61,8.12679939],[194.62,8.1745],[194.63,16.12759879],[194.64,0.063]]]
["bitfinex","SOLUSD",1739663991565,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,1.5295],[194.46,6.206]],[[194.6,0.063],[194.61,8.12679939],[194.62,24.30209879],[194.64,0.063],[194.77,7.1121018]]]
["bitfinex","SOLUSD",1739663993085,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,1.5295],[194.46,6.206]],[[194.6,0.063],[194.61,8.12679939],[194.62,24.30209879],[194.64,0.063],[194.74,121.57115985]]]
["bitfinex","SOLUSD",1739663994879,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,1.5295],[194.46,6.206]],[[194.6,0.063],[194.61,8.12679939],[194.62,24.30209879],[194.64,32.31819759],[194.65,0.063]]]
["bitfinex","SOLUSD",1739663998582,[[194.52,0.03],[194.51,0.03],[194.5,0.03],[194.48,1.5295],[194.46,6.206]],[[194.6,8.12679939],[194.61,0.063],[194.62,24.30209879],[194.64,32.31819759],[194.65,0.063]]]