{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":246080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1739491201318,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,0.063]],[[194.67,13.41184853],[194.68,4.59048435],[194.69,10.14936515],[194.7,16.08856007],[194.71,6.65307805]]]
["bitfinex","SOLUSD",1739491201516,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,0.063]],[[194.66,10.15757746],[194.67,13.41184853],[194.68,4.59048435],[194.69,2.10508512],[194.7,56.71886991]]]
["bitfinex","SOLUSD",1739491201937,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,10.22057746]],[[194.66,10.15757746],[194.67,13.41184853],[194.68,4.59048435],[194.69,2.10508512],[194.7,56.71886991]]]
["bitfinex","SOLUSD",1739491202945,[[194.65,0.03],[194.62,0.03],[194.59,10.15757746],[194.58,1.7011],[194.57,6.3296]],[[194.66,41.12757746],[194.67,13.41184853],[194.68,4.59048435],[194.69,2.10508512],[194.7,16.08856007]]]
["bitfinex","SOLUSD",1739491203321,[[194.65,1.5538],[194.64,6.6021],[194.62,0.03],[194.59,10.15757746],[194.58,0.063]],[[194.66,41.12757746],[194.67,13.41184853],[194.68,4.59048435],[194.69,0.03],[194.7,16.08856007]]]
["bitfinex","SOLUSD",1739491203749,[[194.65,1.5538],[194.64,6.6021],[194.62,0.03],[194.59,10.15757746],[194.58,0.063]],[[194.66,41.12757746],[194.67,13.41184853],[194.69,0.03],[194.7,16.08856007],[194.73,3.059593]]]
["bitfinex","SOLUSD",1739491203943,[[194.65,1.5538],[194.64,6.6021],[194.62,0.03],[194.59,10.15757746],[194.58,0.063]],[[194.66,41.12757746],[194.67,13.41184853],[194.69,0.03],[194.7,16.08856007],[194.72,5.69547821]]]
["bitfinex","SOLUSD",1739491204141,[[194.65,1.5538],[194.64,6.6021],[194.62,0.03],[194.61,10.15757746],[194.58,0.063]],[[194.66,30.97],[194.68,10.15757746],[194.69,0.03],[194.7,16.08856007],[194.71,2.07601217]]]
["bitfinex","SOLUSD",1739491204538,[[194.65,1.5538],[194.64,6.6021],[194.62,0.03],[194.61,10.15757746],[194.58,0.063]],[[194.68,40.15757746],[194.69,1.0],[194.7,16.08856007],[194.74,6.6021],[194.76,1.0]]]
["bitfinex","SOLUSD",1739491204740,[[194.65,1.5538],[194.64,6.6021],[194.62,0.03],[194.61,10.15757746],[194.58,0.063]],[[194.68,40.15757746],[194.69,1.0],[194.7,16.08856007],[194.76,1.0],[194.77,63.58804681]]]
["bitfinex","SOLUSD",1739491204945,[[194.65,1.5538],[194.64,6.6021],[194.62,10.18757746],[194.58,0.063],[194.49,83.563]],[[194.69,10.18757746],[194.7,46.08856007],[194.71,0.97],[194.74,1.0],[194.75,6.6021]]]
["bitfinex","SOLUSD",1739491205130,[[194.65,1.5538],[194.64,6.6021],[194.63,10.15757746],[194.62,0.03],[194.58,0.063]],[[194.69,0.03],[194.7,26.24613753],[194.72,30.0],[194.73,3.01848276],[194.75,6.6021]]]
["bitfinex","SOLUSD",1739491205325,[[194.65,1.5538],[194.64,16.75967746],[194.62,0.03],[194.58,0.063],[194.56,14.72582853]],[[194.69,0.03],[194.7,16.08856007],[194.71,10.15757746],[194.72,30.0],[194.73,2.04848276]]]
["bitfinex","SOLUSD",1739491205526,[[194.67,10.15757746],[194.65,1.5538],[194.64,6.6021],[194.62,0.03],[194.6,40.63030984]],[[194.69,0.03],[194.7,16.08856007],[194.73,10.15757746],[194.76,30.0],[194.77,64.55804681]]]
["bitfinex","SOLUSD",1739491205722,[[194.68,18.22817746],[194.65,0.03],[194.62,0.03],[194.61,1.0],[194.6,40.63030984]],[[194.69,0.03],[194.7,16.08856007],[194.75,10.15757746],[194.76,30.0],[194.77,63.58804681]]]
["bitfinex","SOLUSD",1739491205928,[[194.68,18.22817746],[194.65,0.03],[194.62,14.69282853],[194.61,61.97051657],[194.6,123.13030984]],[[194.69,0.03],[194.7,16.08856007],[194.76,10.15757746],[194.77,63.58804681],[194.78,19.50459137]]]
["bitfinex","SOLUSD",1739491206133,[[194.68,18.22817746],[194.65,0.03],[194.62,14.69282853],[194.61,61.97051657],[194.6,123.13030984]],[[194.7,16.08856007],[194.77,63.58804681],[194.78,19.50459137]]]
["bitfinex","SOLUSD",1739491206134,[[194.68,18.22817746],[194.65,0.03],[194.63,1.77034497],[194.62,14.69282853],[194.61,61.2]],[[194.7,16.08856007],[194.77,73.74562427],[194.78,19.50459137],[194.82,31.97],[239.28,0.07380894]]]
["bitfinex","SOLUSD",1739491206351,[[194.69,10.15757746],[194.68,8.0706],[194.65,0.03],[194.63,1.77034497],[194.62,14.69282853]],[[194.7,16.08856007],[194.77,73.74562427],[194.78,19.50459137],[194.82,31.97],[239.28,0.07380894]]]
["bitfinex","SOLUSD",1739491206352,[[194.69,10.15757746],[194.68,8.0706],[194.65,0.03],[194.63,1.77034497],[194.62,14.69282853]],[[194.7,16.08856007],[194.77,73.74562427],[194.78,33.48034327],[194.82,30.97],[194.83,1.0]]]
["bitfinex","SOLUSD",1739491206654,[[194.69,10.15757746],[194.68,8.0706],[194.65,0.03],[194.63,61.2],[194.62,98.19282853]],[[194.7,16.08856007],[194.76,10.15757746],[194.77,63.58804681],[194.78,17.39178327],[194.79,82.81308809]]]
["bitfinex","SOLUSD",1739491206833,[[194.69,10.15757746],[194.68,8.0706],[194.65,0.03],[194.63,62.2],[194.62,97.19282853]],[[194.7,16.08856007],[194.76,10.15757746],[194.77,63.58804681],[194.78,5.83013256],[194.79,82.81308809]]]
["bitfinex","SOLUSD",1739491207152,[[194.69,10.15757746],[194.68,8.0706],[194.65,0.03],[194.63,62.2],[194.62,97.19282853]],[[194.7,16.08856007],[194.76,10.15757746],[194.77,63.58804681],[194.79,82.81308809],[195.69,41.43894666]]]
["bitfinex","SOLUSD",1739491207446,[[194.69,10.15757746],[194.68,8.0706],[194.65,0.03],[194.63,61.2],[194.62,98.19282853]],[[194.7,16.08856007],[194.76,10.15757746],[194.77,63.58804681],[194.79,82.81308809],[194.8,40.157578]]]
["bitfinex","SOLUSD",1739491207647,[[194.69,10.15757746],[194.68,8.0706],[194.65,0.03],[194.63,62.2],[194.62,97.19282853]],[[194.7,16.08856007],[194.76,10.15757746],[194.77,63.58804681],[194.79,82.81308809],[194.8,40.157578]]]
["bitfinex","SOLUSD",1739491207850,[[194.69,10.15757746],[194.68,8.0706],[194.65,0.03],[194.64,1.0],[194.63,62.2]],[[194.7,16.08856007],[194.76,10.15757746],[194.77,63.58804681],[194.79,82.81308809],[194.8,30.0]]]
["bitfinex","SOLUSD",1739491208052,[[194.69,10.15757746],[194.68,8.0706],[194.65,0.03],[194.64,1.0],[194.63,62.2]],[[194.7,14.42196007],[194.77,73.74562427],[194.79,82.81308809],[194.8,30.0],[239.54,15.45336906]]]
["bitfinex","SOLUSD",1739491208253,[[194.69,10.15757746],[194.68,8.0706],[194.66,2.0],[194.65,13.69282853],[194.64,61.2]],[[194.77,73.74562427],[194.79,82.81308809],[194.8,30.0]]]
["bitfinex","SOLUSD",1739491208254,[[194.69,10.15757746],[194.68,8.0706],[194.66,2.0],[194.65,13.69282853],[194.64,61.2]],[[194.72,14.42196007],[194.73,32.36905186],[194.76,48.5535778],[194.77,63.58804681],[194.79,80.73792376]]]
["bitfinex","SOLUSD",1739491208459,[[194.72,0.2157],[194.71,10.15757746],[194.7,46.85930984],[194.68,75.86282853],[194.67,1.0]],[[194.73,32.36905186],[194.76,48.5535778],[194.77,63.58804681],[194.79,80.73792376],[194.82,10.15757746]]]
["bitfinex","SOLUSD",1739491208753,[[194.72,10.37327746],[194.7,101.83030984],[194.69,2.0],[194.68,96.16282853],[194.65,0.03]],[[194.73,5.186e-05],[194.76,48.5535778],[194.77,63.58804681],[194.79,80.73792376],[194.83,107.26473306]]]
["bitfinex","SOLUSD",1739491208929,[[194.72,16.66217746],[194.7,101.83030984],[194.69,2.0],[194.68,96.16282853],[194.65,0.03]],[[194.73,5.186e-05],[194.76,48.5535778],[194.77,63.58804681],[194.79,80.73792376],[194.83,107.26473306]]]
["bitfinex","SOLUSD",1739491209132,[[194.72,91.52500599],[194.7,40.63030984],[194.69,2.0],[194.68,96.16282853],[194.65,0.03]],[[194.73,5.186e-05],[194.76,48.5535778],[194.77,63.58804681],[194.79,80.73792376],[194.83,97.1071556]]]
["bitfinex","SOLUSD",1739491209329,[[194.75,10.15757746],[194.73,1.25098],[194.72,163.61644853],[194.71,1.0],[194.7,40.63030984]],[[194.76,48.5535778],[194.77,63.58804681],[194.79,80.73792376],[194.83,97.1071556],[194.86,144.46037247]]]
["bitfinex","SOLUSD",1739491209531,[[194.75,18.24607746],[194.73,1.25098],[194.72,158.11184853],[194.7,40.63030984],[167.97,1.27143484]],[[194.76,7.78e-05],[194.77,63.58804681],[194.79,80.73792376],[194.83,97.1071556],[194.86,134.30279501]]]
["bitfinex","SOLUSD",1739491209754,[[194.76,0.2156],[194.75,16.68917746],[194.73,1.25098],[194.72,158.11184853],[194.7,40.63030984]],[[194.77,63.58804681],[194.79,80.73792376],[194.83,97.1071556],[194.86,134.30279501],[194.95,1.0]]]
["bitfinex","SOLUSD",1739491209939,[[194.76,10.37317746],[194.75,6.5316],[194.73,62.45098],[194.72,96.91184853],[194.7,40.63030984]],[[194.77,63.58804681],[194.79,80.73792376],[194.83,97.1071556],[194.86,134.30279501],[194.92,30.0]]]
["bitfinex","SOLUSD",1739491210253,[[194.76,10.37317746],[194.75,6.5316],[194.73,62.45098],[194.72,96.91184853],[194.7,40.63030984]],[[194.77,63.58804681],[194.79,80.73792376],[194.83,97.1071556],[194.86,134.30279501],[194.92,30.97]]]
["bitfinex","SOLUSD",1739491210550,[[194.76,10.37317746],[194.75,6.5316],[194.73,62.45098],[194.72,96.91184853],[194.7,40.63030984]],[[194.77,56.92144681],[194.79,80.73792376],[194.83,97.1071556],[194.86,134.30279501],[194.9,30.03]]]
["bitfinex","SOLUSD",1739491210760,[[194.76,10.37317746],[194.75,6.5316],[194.73,62.45098],[194.72,96.91184853],[194.7,40.63030984]],[[194.77,56.92144681],[194.79,80.73792376],[194.83,97.1071556],[194.85,10.15757746],[194.86,134.30279501]]]
["bitfinex","SOLUSD",1739491211255,[[194.76,10.37317746],[194.75,6.5316],[194.73,61.45098],[194.72,97.91184853],[194.7,40.63030984]],[[194.77,56.92144681],[194.79,80.73792376],[194.83,97.1071556],[194.85,10.15757746],[194.86,134.30279501]]]
["bitfinex","SOLUSD",1739491211456,[[194.76,10.37317746],[194.75,6.5316],[194.73,62.45098],[194.72,96.91184853],[194.7,40.63030984]],[[194.77,56.92144681],[194.79,80.73792376],[194.83,97.1071556],[194.84,10.15757746],[194.86,134.30279501]]]
["bitfinex","SOLUSD",1739491212731,[[194.76,10.37317746],[194.75,6.5316],[194.73,61.45098],[194.72,96.91184853],[194.71,1.0]],[[194.77,56.92144681],[194.79,80.73792376],[194.83,97.1071556],[194.86,134.30279501],[194.98,20.572613]]]
["bitfinex","SOLUSD",1739491212962,[[194.76,10.37317746],[194.75,6.5316],[194.73,62.45098],[194.72,96.91184853],[194.53,8.06580303]],[[194.85,10.15757746],[194.91,17.02773041],[194.98,20.572613],[195.13,64.85687801],[195.16,73.9503133]]]
["bitfinex","SOLUSD",1739491213157,[[194.78,10.15757746],[194.76,0.2156],[194.75,6.5316],[194.73,62.45098],[194.72,96.91184853]],[[194.85,10.15757746],[194.91,17.02773041],[194.98,20.572613],[195.13,64.85687801],[195.16,73.9503133]]]
["bitfinex","SOLUSD",1739491213363,[[194.8,10.15757746],[194.76,0.2156],[194.75,6.5316],[194.73,62.45098],[194.72,96.91184853]],[[194.86,10.15757746],[194.9,30.03],[194.91,17.02773041],[194.92,0.97],[194.95,1.0]]]
["bitfinex","SOLUSD",1739491213548,[[194.8,10.15757746],[194.76,0.2156],[194.75,6.5316],[194.73,62.45098],[194.72,96.91184853]],[[194.86,10.15757746],[194.9,30.03],[194.91,17.99773041],[194.95,1.0],[194.96,5.45642265]]]
["bitfinex","SOLUSD",1739491213747,[[194.8,10.15757746],[194.76,0.2156],[194.75,7.5316],[194.73,61.45098],[194.72,96.91184853]],[[194.86,10.15757746],[194.9,30.03],[194.91,17.99773041],[194.94,1.0],[194.96,5.45642265]]]
["bitfinex","SOLUSD",1739491213961,[[194.81,10.15757746],[194.76,0.2156],[194.75,20.94344853],[194.73,62.45098],[194.72,95.91184853]],[[194.87,10.15757746],[194.9,0.03],[194.91,1.5457],[194.92,30.0],[194.93,0.97]]]
["bitfinex","SOLUSD",1739491214265,[[194.82,10.15757746],[194.76,0.2156],[194.75,20.94344853],[194.74,1.0],[194.73,62.2208478]],[[194.88,10.15757746],[194.9,0.03],[194.91,31.5457],[194.92,3.03322416],[194.93,13.41184853]]]
["bitfinex","SOLUSD",1739491214555,[[194.8,10.15757746],[194.76,0.2156],[194.75,20.94344853],[194.74,1.0],[194.73,62.2208478]],[[194.87,10.15757746],[194.9,0.03],[194.91,31.5457],[194.92,3.03322416],[194.93,13.41184853]]]
["bitfinex","SOLUSD",1739491214966,[[194.8,10.15757746],[194.76,82.7156],[194.75,82.14344853],[194.74,1.0],[194.73,1.0208478]],[[194.87,10.15757746],[194.9,0.03],[194.91,31.5457],[194.92,3.03322416],[194.93,13.41184853]]]
["bitfinex","SOLUSD",1739491215144,[[194.81,10.15757746],[194.76,82.7156],[194.75,82.14344853],[194.74,1.0],[194.73,0.25098]],[[194.87,10.15757746],[194.9,0.03],[194.91,1.5457],[194.92,2.06322416],[194.93,43.41184853]]]
["bitfinex","SOLUSD",1739491215655,[[194.82,10.15757746],[194.76,85.73642678],[194.75,81.14344853],[194.53,38.06580303],[194.5,16.13160607]],[[194.89,10.18757746],[194.9,0.03],[194.92,81.8],[194.95,31.5956],[194.96,7.42642265]]]
["bitfinex","SOLUSD",1739491215859,[[194.83,10.15757746],[194.78,13.66282853],[194.77,1.0],[194.76,145.68544678],[194.75,6.5316]],[[194.89,10.18757746],[194.9,0.03],[194.92,81.8],[194.95,31.5956],[194.96,7.42642265]]]
["bitfinex","SOLUSD",1739491216050,[[194.85,10.15757746],[194.84,6.4331],[194.8,40.63030984],[194.78,159.36282853],[194.76,0.2156]],[[194.89,0.03],[194.9,0.03],[194.91,10.15757746],[194.95,83.3956],[194.96,5.45642265]]]
["bitfinex","SOLUSD",1739491216251,[[194.84,6.4331],[194.83,10.15757746],[194.78,157.36282853],[194.77,2.0],[194.76,0.2156]],[[194.89,0.03],[194.9,10.18757746],[194.95,113.3956],[194.96,0.97],[194.97,6.5756]]]
["bitfinex","SOLUSD",1739491216448,[[194.84,6.4331],[194.83,10.15757746],[194.78,158.36282853],[194.77,1.0],[194.76,0.2156]],[[194.89,0.03],[194.9,10.18757746],[194.95,115.42059207],[194.96,0.97],[194.97,19.98744853]]]
["bitfinex","SOLUSD",1739491216650,[[194.84,6.4331],[194.83,10.15757746],[194.78,159.36282853],[194.76,0.2156],[169.18,0.2343692]],[[194.89,0.03],[194.9,10.18757746],[194.95,115.42059207],[194.96,0.97],[194.97,19.98744853]]]
["bitfinex","SOLUSD",1739491216976,[[194.84,6.4331],[194.83,10.15757746],[194.78,159.36282853],[194.76,0.2156],[169.18,0.2343692]],[[194.89,0.03],[194.9,10.18757746],[194.95,115.42059207],[194.96,0.97],[194.97,20.98744853]]]
["bitfinex","SOLUSD",1739491217179,[[194.84,6.4331],[194.83,10.15757746],[194.78,159.36282853],[194.76,0.2156],[194.09,108.6]],[[194.89,0.03],[194.9,10.18757746],[194.95,115.42059207],[194.96,0.97],[194.97,20.98744853]]]
["bitfinex","SOLUSD",1739491217349,[[194.84,6.4331],[194.82,10.15757746],[194.78,157.36282853],[194.77,2.0],[194.76,0.2156]],[[194.89,10.18757746],[194.9,0.03],[194.95,116.39059207],[194.97,23.92679292],[194.99,1.0]]]
["bitfinex","SOLUSD",1739491217547,[[194.84,6.4331],[194.83,10.15757746],[194.78,158.36282853],[194.77,1.0],[194.76,0.2156]],[[194.89,0.03],[194.9,10.18757746],[194.95,116.39059207],[194.97,23.92679292],[194.99,1.0]]]
["bitfinex","SOLUSD",1739491217865,[[194.84,6.4331],[194.83,10.15757746],[194.78,158.36282853],[194.76,1.2156],[193.58,66.90926834]],[[194.89,0.03],[194.9,10.18757746],[194.95,116.39059207],[194.97,24.92679292],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1739491218072,[[194.84,6.4331],[194.82,10.15757746],[194.78,158.36282853],[194.76,1.2156],[193.58,66.90926834]],[[194.87,0.03],[194.89,10.18757746],[194.9,0.03],[194.95,117.39059207],[194.97,23.92679292]]]
["bitfinex","SOLUSD",1739491218371,[[194.84,6.4331],[194.82,10.15757746],[194.78,158.36282853],[194.76,1.2156],[193.59,66.9058121]],[[194.87,0.03],[194.89,10.18757746],[194.9,0.03],[194.95,117.39059207],[194.97,23.92679292]]]
["bitfinex","SOLUSD",1739491218671,[[194.84,6.4331],[194.82,10.15757746],[194.78,158.36282853],[194.76,1.2156],[194.55,8.09580303]],[[194.87,0.03],[194.89,10.18757746],[194.9,0.03],[194.95,117.39059207],[194.97,23.92679292]]]
["bitfinex","SOLUSD",1739491219263,[[194.84,6.4331],[194.83,10.15757746],[194.78,158.36282853],[194.77,1.0],[194.76,0.2156]],[[194.87,0.03],[194.89,0.03],[194.9,10.18757746],[194.95,116.39059207],[194.97,24.92679292]]]
["bitfinex","SOLUSD",1739491219568,[[194.84,16.59067746],[194.78,158.36282853],[194.76,1.2156],[169.39,1.80207743],[169.18,0.2343692]],[[194.87,0.03],[194.89,0.03],[194.9,10.18757746],[194.95,116.39059207],[194.97,24.92679292]]]
["bitfinex","SOLUSD",1739491219964,[[194.84,16.59067746],[194.78,157.36282853],[194.76,2.2156],[169.39,1.80207743],[169.18,0.2343692]],[[194.87,0.03],[194.89,0.03],[194.9,10.18757746],[194.95,117.39059207],[194.97,23.92679292]]]
["bitfinex","SOLUSD",1739491220171,[[194.84,6.4331],[194.83,10.15757746],[194.78,158.36282853],[194.76,1.2156],[194.56,8.12880303]],[[194.87,0.03],[194.89,0.03],[194.9,10.18757746],[194.95,117.39059207],[194.97,23.92679292]]]
["bitfinex","SOLUSD",1739491220469,[[194.84,6.4331],[194.83,10.15757746],[194.78,158.36282853],[194.76,1.2156],[194.56,8.12880303]],[[194.87,0.03],[194.89,0.03],[194.9,10.18757746],[194.95,116.39059207],[194.97,24.92679292]]]
["bitfinex","SOLUSD",1739491221066,[[194.84,6.4331],[194.82,10.15757746],[194.78,158.36282853],[194.76,1.2156],[194.56,8.12880303]],[[194.87,0.03],[194.89,10.18757746],[194.9,0.03],[194.93,30.0],[194.94,0.97]]]
["bitfinex","SOLUSD",1739491221374,[[194.78,158.36282853],[194.76,1.2156],[194.56,8.12880303]],[[194.87,0.03],[194.89,10.18757746],[194.9,0.03],[194.93,30.0],[194.94,0.97]]]
["bitfinex","SOLUSD",1739491221375,[[194.79,6.5658],[194.78,82.5],[194.77,10.15757746],[194.76,61.4156],[194.72,1.0]],[[194.85,10.15757746],[194.87,0.03],[194.89,81.83],[194.9,40.66030984],[194.91,30.97]]]
["bitfinex","SOLUSD",1739491221668,[[194.79,6.5658],[194.78,82.5],[194.77,10.15757746],[194.76,61.4156],[194.7,42.63030984]],[[194.83,10.15757746],[194.87,0.03],[194.88,81.8],[194.89,30.03],[194.9,41.63030984]]]
["bitfinex","SOLUSD",1739491221870,[[194.79,6.5658],[194.76,92.87317746],[194.73,13.66282853],[194.72,61.2],[194.7,41.63030984]],[[194.83,10.15757746],[194.87,0.03],[194.88,81.8],[194.89,31.03],[194.9,41.63030984]]]
["bitfinex","SOLUSD",1739491222375,[[194.79,6.5658],[194.77,10.15757746],[194.76,82.7156],[194.73,13.66282853],[194.72,61.2]],[[194.83,10.15757746],[194.87,0.03],[194.88,81.8],[194.89,31.03],[194.9,41.63030984]]]
["bitfinex","SOLUSD",1739491222766,[[194.79,6.5658],[194.77,10.15757746],[194.76,82.7156],[194.73,13.66282853],[194.72,62.2]],[[194.83,10.15757746],[194.87,0.03],[194.88,81.8],[194.89,30.03],[194.9,42.63030984]]]
["bitfinex","SOLUSD",1739491222971,[[194.79,6.5658],[194.77,10.15757746],[194.76,82.7156],[194.73,13.66282853],[194.72,62.2]],[[194.83,10.15757746],[194.87,0.03],[194.88,81.8],[194.89,30.03],[194.9,41.66030984]]]
["bitfinex","SOLUSD",1739491223272,[[194.79,6.5658],[194.78,10.15757746],[194.76,82.7156],[194.73,13.66282853],[194.72,62.2]],[[194.85,10.15757746],[194.87,0.03],[194.88,81.8],[194.89,30.03],[194.9,40.66030984]]]
["bitfinex","SOLUSD",1739491223464,[[194.79,6.5658],[194.78,10.15757746],[194.76,82.7156],[194.73,13.66282853],[194.72,61.2]],[[194.85,10.15757746],[194.87,0.03],[194.88,81.8],[194.89,30.03],[194.9,41.63030984]]]
["bitfinex","SOLUSD",1739491223773,[[194.79,6.5658],[194.78,10.15757746],[194.76,82.7156],[194.73,13.66282853],[194.72,61.2]],[[194.84,10.15757746],[194.87,0.03],[194.88,81.8],[194.89,30.03],[194.9,41.63030984]]]
["bitfinex","SOLUSD",1739491224076,[[194.79,6.5658],[194.78,10.15757746],[194.76,82.7156],[194.73,13.66282853],[194.72,61.2]],[[194.84,10.15757746],[194.87,0.03],[194.88,81.8],[194.89,30.03],[194.9,43.65126634]]]
["bitfinex","SOLUSD",1739491224371,[[194.79,6.5658],[194.78,10.15757746],[194.76,82.7156],[194.73,13.66282853],[194.72,61.2]],[[194.84,10.15757746],[194.87,0.03],[194.88,81.8],[194.89,31.03],[194.9,43.65126634]]]
["bitfinex","SOLUSD",1739491224675,[[194.76,92.87317746],[194.73,20.08812853],[194.72,61.2],[194.7,40.63030984],[194.69,2.0]],[[194.82,10.15757746],[194.87,1.6761],[194.88,81.8],[194.89,32.0],[194.9,43.65126634]]]
["bitfinex","SOLUSD",1739491224676,[[194.76,92.87317746],[194.73,20.08812853],[194.72,61.2],[194.7,40.63030984],[194.69,2.0]],[[194.82,10.15757746],[194.87,1.6761],[194.88,81.8],[194.89,32.0],[194.9,48.92496634]]]
["bitfinex","SOLUSD",1739491225472,[[194.76,0.2156],[194.75,10.15757746],[194.73,88.9253],[194.72,61.2],[194.7,40.63030984]],[[194.81,10.15757746],[194.86,81.8],[194.87,31.6761],[194.88,14.38184853],[194.89,1.03]]]
["bitfinex","SOLUSD",1739491225674,[[194.73,99.08287746],[194.72,61.2],[194.71,1.5672],[194.66,2.0],[194.6,40.63030984]],[[194.79,10.15757746],[194.85,43.41184853],[194.86,82.77],[194.87,2.6761],[194.88,13.41184853]]]
["bitfinex","SOLUSD",1739491225848,[[194.73,88.9253],[194.72,71.35757746],[194.71,1.5672],[194.65,2.03],[194.61,2.11644313]],[[194.78,10.15757746],[194.85,44.38184853],[194.86,82.8],[194.87,1.6761],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1739491226171,[[194.73,88.9253],[194.72,61.2],[194.71,11.72477746],[194.68,13.66282853],[194.65,1.03]],[[194.78,10.15757746],[194.85,44.38184853],[194.86,82.8],[194.87,1.6761],[195.03,257.35797169]]]
["bitfinex","SOLUSD",1739491226360,[[194.73,88.9253],[194.72,61.2],[194.71,11.72477746],[194.68,13.66282853],[194.65,2.03]],[[194.78,10.15757746],[194.85,44.38184853],[194.86,82.8],[194.87,1.6761],[195.03,257.35797169]]]
["bitfinex","SOLUSD",1739491226669,[[194.73,6.4253],[194.71,11.72477746],[194.68,13.66282853],[194.65,143.73],[194.64,2.0]],[[194.78,10.15757746],[194.83,30.0],[194.84,82.77],[194.85,14.41184853],[194.87,1.6761]]]
["bitfinex","SOLUSD",1739491226969,[[194.73,6.4253],[194.71,11.72477746],[194.68,13.66282853],[194.65,143.73],[194.64,1.0]],[[194.78,10.15757746],[194.83,30.0],[194.84,82.77],[194.85,14.41184853],[194.87,1.6761]]]
["bitfinex","SOLUSD",1739491227182,[[194.73,6.4253],[194.72,10.15757746],[194.71,1.5672],[194.68,13.66282853],[194.66,1.0]],[[194.78,10.15757746],[194.83,30.0],[194.84,81.8],[194.85,15.38184853],[194.87,1.6761]]]
["bitfinex","SOLUSD",1739491227471,[[194.73,16.58287746],[194.71,1.5672],[194.68,13.66282853],[194.66,1.0],[169.0,4.50078627]],[[194.79,10.15757746],[194.83,30.0],[194.84,81.8],[194.85,15.38184853],[194.87,1.6761]]]
["bitfinex","SOLUSD",1739491227678,[[194.73,16.58287746],[194.71,1.5672],[194.68,13.66282853],[194.65,145.73],[169.0,4.50078627]],[[194.79,10.15757746],[194.83,30.0],[194.84,81.8],[194.85,15.38184853],[194.87,1.6761]]]
["bitfinex","SOLUSD",1739491227854,[[194.73,16.58287746],[194.71,1.5672],[194.68,13.66282853],[194.66,1.0],[194.65,144.73]],[[194.79,10.15757746],[194.83,30.0],[194.84,81.8],[194.85,15.38184853],[194.87,1.6761]]]
["bitfinex","SOLUSD",1739491228167,[[194.73,16.58287746],[194.71,1.5672],[194.68,13.66282853],[194.66,1.0],[194.65,144.73]],[[194.79,10.15757746],[194.83,30.0],[194.84,81.8],[194.85,17.49046299],[194.87,1.6761]]]
["bitfinex","SOLUSD",1739491228371,[[194.73,16.58287746],[194.71,1.5672],[194.68,13.66282853],[194.66,1.0],[194.65,144.73]],[[194.79,10.15757746],[194.83,30.0],[194.84,82.77],[194.85,16.52046299],[194.87,1.6761]]]
["bitfinex","SOLUSD",1739491228547,[[194.73,16.58287746],[194.71,1.5672],[194.68,13.66282853],[194.66,1.0],[194.65,143.73]],[[194.79,10.15757746],[194.83,30.0],[194.84,82.77],[194.85,16.52046299],[194.87,1.6761]]]
["bitfinex","SOLUSD",1739491228753,[[194.73,16.58287746],[194.71,1.5672],[194.68,13.66282853],[194.65,144.73],[194.63,1.0]],[[194.79,10.15757746],[194.83,30.0],[194.84,82.77],[194.85,16.52046299],[194.87,1.6761]]]
["bitfinex","SOLUSD",1739491229070,[[194.73,6.4253],[194.72,10.15757746],[194.71,1.5672],[194.68,13.66282853],[194.66,1.0]],[[194.78,10.15757746],[194.83,30.0],[194.84,82.77],[194.85,16.52046299],[194.87,1.6761]]]
["bitfinex","SOLUSD",1739491229680,[[194.73,6.4253],[194.72,10.15757746],[194.71,1.5672],[194.68,13.66282853],[194.66,1.0]],[[194.79,10.15757746],[194.83,30.0],[194.84,82.77],[194.85,16.52046299],[194.87,1.6761]]]
["bitfinex","SOLUSD",1739491230054,[[194.73,6.4253],[194.72,10.15757746],[194.71,1.5672],[194.68,13.66282853],[194.66,63.2]],[[194.79,10.15757746],[194.83,30.0],[194.84,82.77],[194.85,16.52046299],[194.87,1.6761]]]
["bitfinex","SOLUSD",1739491230762,[[194.73,11.5604],[194.72,10.15757746],[194.71,1.5672],[194.68,13.66282853],[194.67,12.8421]],[[194.79,10.15757746],[194.81,5.1333],[194.83,30.0],[194.84,82.77],[194.85,29.35076299]]]
["bitfinex","SOLUSD",1739491231071,[[194.73,11.5604],[194.72,10.15757746],[194.71,1.5672],[194.68,13.66282853],[194.67,13.8421]],[[194.79,10.15757746],[194.81,5.1333],[194.83,30.0],[194.84,82.77],[194.85,29.35076299]]]
["bitfinex","SOLUSD",1739491231274,[[194.73,11.5604],[194.72,10.15757746],[194.71,1.5672],[194.68,13.66282853],[194.67,12.8421]],[[194.79,10.15757746],[194.81,5.1333],[194.83,30.0],[194.84,82.77],[194.85,29.35076299]]]
["bitfinex","SOLUSD",1739491231646,[[194.73,11.5604],[194.72,10.15757746],[194.71,1.5672],[194.68,13.66282853],[194.67,13.8421]],[[194.79,10.15757746],[194.81,5.1333],[194.83,30.0],[194.84,82.77],[194.85,29.35076299]]]
["bitfinex","SOLUSD",1739491231852,[[194.73,21.71797746],[194.71,1.5672],[194.68,13.66282853],[194.67,13.8421],[169.54,0.5]],[[194.79,10.15757746],[194.81,5.1333],[194.83,30.0],[194.84,82.77],[194.85,29.35076299]]]
["bitfinex","SOLUSD",1739491232362,[[194.73,21.71797746],[194.71,1.5672],[194.68,13.66282853],[194.67,12.8421],[194.65,83.53]],[[194.79,10.15757746],[194.83,30.0],[194.84,82.77],[194.85,29.35076299],[235.25,5.0]]]
["bitfinex","SOLUSD",1739491232545,[[194.73,21.71797746],[194.71,1.5672],[194.68,13.66282853],[194.67,12.8421],[194.65,83.53]],[[194.79,10.15757746],[194.8,5.1334],[194.83,30.0],[194.84,82.77],[194.85,29.35076299]]]
["bitfinex","SOLUSD",1739491233274,[[194.73,21.71797746],[194.71,1.5672],[194.68,13.66282853],[194.67,12.8421],[194.65,83.53]],[[194.79,10.15757746],[194.83,30.0],[194.84,82.77],[194.85,29.35076299]]]
["bitfinex","SOLUSD",1739491233275,[[194.73,21.71797746],[194.71,1.5672],[194.69,12.8404],[194.68,13.66282853],[194.67,1.0]],[[194.79,10.15757746],[194.81,5.1332],[194.83,30.0],[194.84,81.8],[194.85,30.32076299]]]
["bitfinex","SOLUSD",1739491233453,[[194.73,21.71797746],[194.71,1.5672],[194.69,12.8404],[194.68,13.66282853],[194.66,63.2]],[[194.79,10.15757746],[194.81,5.1332],[194.83,30.0],[194.84,81.8],[194.85,30.32076299]]]
["bitfinex","SOLUSD",1739491233650,[[194.73,21.71797746],[194.71,1.5672],[194.69,12.8404],[194.68,13.66282853],[194.66,63.2]],[[194.79,10.15757746],[194.81,5.1332],[194.83,30.0],[194.84,82.77],[194.85,29.35076299]]]
["bitfinex","SOLUSD",1739491233852,[[194.73,21.71797746],[194.71,1.5672],[194.69,12.8404],[194.68,13.66282853],[194.66,62.2]],[[194.79,15.29127746],[194.83,30.0],[194.84,82.77],[194.85,29.35076299],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739491234154,[[194.73,21.71797746],[194.71,1.5672],[194.69,12.8404],[194.68,13.66282853],[194.66,62.2]],[[194.79,10.15757746],[194.83,30.0],[194.84,82.77],[194.85,29.35076299],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739491234369,[[194.73,21.71797746],[194.71,1.5672],[194.69,12.8404],[194.68,13.66282853],[194.66,63.2]],[[194.79,10.15757746],[194.8,5.1335],[194.83,30.0],[194.84,82.77],[194.85,29.35076299]]]
["bitfinex","SOLUSD",1739491234566,[[194.73,11.5604],[194.72,10.15757746],[194.71,1.5672],[194.69,12.8404],[194.68,13.66282853]],[[194.78,10.15757746],[194.8,5.1335],[194.83,30.0],[194.84,82.77],[194.85,29.35076299]]]
["bitfinex","SOLUSD",1739491235182,[[194.73,6.4253],[194.72,15.29307746],[194.71,1.5672],[194.69,12.8404],[194.65,82.53]],[[194.78,10.15757746],[194.8,5.1335],[194.83,30.0],[194.84,82.77],[194.85,29.35076299]]]
["bitfinex","SOLUSD",1739491235382,[[194.73,6.4253],[194.71,11.72477746],[194.7,5.1358],[194.66,74.0428],[194.65,83.53]],[[194.77,10.15757746],[194.8,5.1335],[194.82,12.8323],[194.83,30.97],[194.84,82.8]]]
["bitfinex","SOLUSD",1739491235584,[[194.71,16.86047746],[194.69,6.2409],[194.66,170.20562853],[194.65,1.03],[194.63,1.0]],[[194.77,10.15757746],[194.8,5.1335],[194.81,81.8],[194.82,12.8323],[194.83,31.97]]]
["bitfinex","SOLUSD",1739491235772,[[194.71,16.86047746],[194.69,6.2409],[194.66,170.20562853],[194.65,1.03],[194.62,26.7202]],[[194.77,10.15757746],[194.8,5.1335],[194.81,81.8],[194.82,12.8323],[194.83,31.97]]]
["bitfinex","SOLUSD",1739491236082,[[194.7,10.15757746],[194.69,6.2409],[194.66,171.72182853],[194.65,0.03],[194.62,27.7202]],[[194.76,10.15757746],[194.8,5.1335],[194.81,111.8],[194.82,27.21414853],[194.83,1.0]]]
["bitfinex","SOLUSD",1739491236291,[[194.69,16.39847746],[194.66,171.72182853],[194.65,0.03],[194.62,26.7202],[194.61,1.0]],[[194.75,10.15757746],[194.8,45.76380984],[194.81,111.8],[194.82,27.21414853],[194.83,1.0]]]
["bitfinex","SOLUSD",1739491236582,[[194.7,5.136],[194.69,16.39847746],[194.66,110.52182853],[194.65,61.23],[194.62,26.7202]],[[194.75,10.15757746],[194.77,5.1342],[194.79,81.8],[194.8,40.63030984],[194.81,30.0]]]
["bitfinex","SOLUSD",1739491236780,[[194.7,5.136],[194.69,16.39847746],[194.66,97.10998],[194.65,61.23],[194.64,14.41184853]],[[194.75,10.15757746],[194.77,5.1342],[194.79,81.8],[194.8,40.63030984],[194.81,30.0]]]
["bitfinex","SOLUSD",1739491236982,[[194.7,15.29357746],[194.69,6.2409],[194.66,97.10998],[194.65,61.23],[194.64,14.41184853]],[[194.75,10.15757746],[194.77,5.1342],[194.79,81.8],[194.8,40.63030984],[194.81,30.0]]]
["bitfinex","SOLUSD",1739491237291,[[194.7,15.29357746],[194.69,6.2409],[194.66,97.10998],[194.65,61.23],[194.64,15.41184853]],[[194.76,10.15757746],[194.79,81.8],[194.81,30.0],[194.9,46.90400984],[234.39,238.36738]]]
["bitfinex","SOLUSD",1739491237481,[[194.72,10.15757746],[194.7,5.136],[194.69,19.0817],[194.66,84.26718],[194.65,62.23]],[[194.78,10.15757746],[194.79,86.9337],[194.82,13.41184853],[194.83,31.97],[194.85,14.93901446]]]
["bitfinex","SOLUSD",1739491237776,[[194.71,10.15757746],[194.7,5.136],[194.69,101.5817],[194.66,1.76718],[194.65,62.23]],[[194.77,10.15757746],[194.79,86.9337],[194.82,13.41184853],[194.83,31.0],[194.84,0.97]]]
["bitfinex","SOLUSD",1739491238087,[[194.71,10.15757746],[194.7,5.136],[194.69,101.5817],[194.66,1.76718],[194.65,63.23]],[[194.77,10.15757746],[194.79,86.9337],[194.82,13.41184853],[194.83,31.0],[194.85,15.90901446]]]
["bitfinex","SOLUSD",1739491238258,[[194.71,10.15757746],[194.7,5.136],[194.69,101.5817],[194.66,1.76718],[194.65,63.23]],[[194.77,10.15757746],[194.79,86.9337],[194.82,13.41184853],[194.83,30.0],[194.84,1.0]]]
["bitfinex","SOLUSD",1739491238775,[[194.72,5.1355],[194.71,10.15757746],[194.69,101.5817],[194.66,1.76718],[194.65,63.23]],[[194.77,10.15757746],[194.79,86.9337],[194.82,13.41184853],[194.83,30.0],[194.84,1.0]]]
["bitfinex","SOLUSD",1739491238978,[[194.72,5.1355],[194.71,10.15757746],[194.69,101.5817],[194.66,1.76718],[194.65,62.23]],[[194.77,10.15757746],[194.79,86.9337],[194.82,13.41184853],[194.83,30.0],[194.84,0.97]]]
["bitfinex","SOLUSD",1739491239281,[[194.72,5.1355],[194.71,10.15757746],[194.69,101.5817],[194.66,1.76718],[194.65,61.23]],[[194.77,10.15757746],[194.79,86.9337],[194.82,13.41184853],[194.83,31.0],[194.84,0.97]]]
["bitfinex","SOLUSD",1739491239460,[[194.71,10.15757746],[194.7,5.1358],[194.69,88.7409],[194.66,14.60988],[194.65,61.23]],[[194.76,10.15757746],[194.78,5.134],[194.79,81.8],[194.82,13.41184853],[194.83,43.8321]]]
["bitfinex","SOLUSD",1739491239656,[[194.71,15.29327746],[194.69,88.7409],[194.66,14.60988],[194.65,61.23],[169.96,1.0]],[[194.76,10.15757746],[194.78,5.134],[194.79,81.8],[194.82,13.41184853],[194.83,43.8321]]]
["bitfinex","SOLUSD",1739491239873,[[194.71,5.1357],[194.7,10.15757746],[194.69,88.7409],[194.66,14.60988],[194.65,62.23]],[[194.76,10.15757746],[194.79,86.9337],[194.82,13.41184853],[194.83,43.8321],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739491240358,[[194.71,5.1357],[194.7,10.15757746],[194.69,88.7409],[194.66,14.60988],[194.65,62.23]],[[194.76,10.15757746],[194.79,86.9337],[194.82,13.41184853],[194.83,42.8321],[194.84,1.97]]]
["bitfinex","SOLUSD",1739491240559,[[194.71,5.1357],[194.7,10.15757746],[194.69,88.7409],[194.66,14.60988],[194.65,63.23]],[[194.76,10.15757746],[194.79,86.9337],[194.82,13.41184853],[194.83,42.8321],[194.84,1.97]]]
["bitfinex","SOLUSD",1739491240785,[[194.71,5.1357],[194.7,10.15757746],[194.69,88.7409],[194.66,14.60988],[194.65,62.23]],[[194.76,10.15757746],[194.79,86.9337],[194.82,13.41184853],[194.83,42.8321],[194.84,1.97]]]
["bitfinex","SOLUSD",1739491240987,[[194.71,5.1357],[194.7,10.15757746],[194.69,88.7409],[194.66,14.60988],[194.65,63.23]],[[194.76,10.15757746],[194.79,86.9337],[194.82,13.41184853],[194.83,42.8321],[194.84,1.97]]]
["bitfinex","SOLUSD",1739491242081,[[194.71,5.1357],[194.7,10.15757746],[194.69,88.7409],[194.66,14.60988],[194.65,62.23]],[[194.76,10.15757746],[194.79,86.9337],[194.82,13.41184853],[194.83,42.8321],[194.84,1.97]]]
["bitfinex","SOLUSD",1739491242474,[[194.71,10.15757746],[194.69,88.7409],[194.66,14.60988],[194.65,63.23],[194.64,13.41184853]],[[194.77,10.15757746],[194.79,86.9337],[194.82,13.41184853],[194.83,42.8321],[194.84,1.97]]]
["bitfinex","SOLUSD",1739491242680,[[194.71,10.15757746],[194.7,5.1361],[194.69,88.7409],[194.66,14.60988],[194.65,62.23]],[[194.77,10.15757746],[194.79,86.9337],[194.82,13.41184853],[194.83,42.8321],[194.84,1.97]]]
["bitfinex","SOLUSD",1739491242876,[[194.7,15.29367746],[194.69,88.7409],[194.66,14.60988],[194.65,61.23],[194.63,1.0]],[[194.76,10.15757746],[194.79,86.9337],[194.81,30.0],[194.82,13.41184853],[194.83,14.8021]]]
["bitfinex","SOLUSD",1739491243081,[[194.7,15.29367746],[194.69,88.7409],[194.66,14.60988],[194.65,61.23],[194.64,13.41184853]],[[194.76,10.15757746],[194.79,86.9337],[194.81,30.0],[194.82,13.41184853],[194.83,14.8021]]]
["bitfinex","SOLUSD",1739491243286,[[194.7,15.29367746],[194.69,88.7409],[194.66,14.60988],[194.65,61.23],[194.64,14.41184853]],[[194.76,10.15757746],[194.79,86.9337],[194.81,30.0],[194.82,13.41184853],[194.83,14.8021]]]
["bitfinex","SOLUSD",1739491243791,[[194.7,15.29367746],[194.69,88.7409],[194.66,14.60988],[194.65,61.23],[194.64,14.41184853]],[[194.76,10.15757746],[194.78,5.134],[194.79,81.8],[194.81,30.0],[194.82,13.41184853]]]
["bitfinex","SOLUSD",1739491244680,[[194.7,15.29367746],[194.69,88.7409],[194.66,14.60988],[194.65,61.23],[194.64,15.41184853]],[[194.76,10.15757746],[194.78,5.134],[194.79,81.8],[194.81,30.0],[194.82,13.41184853]]]
["bitfinex","SOLUSD",1739491244888,[[194.71,10.15757746],[194.7,5.1361],[194.69,88.7409],[194.66,14.60988],[194.65,62.23]],[[194.77,10.15757746],[194.79,86.9337],[194.81,30.0],[194.82,13.41184853],[194.83,12.8321]]]
["bitfinex","SOLUSD",1739491245068,[[194.71,10.15757746],[194.7,5.1361],[194.69,88.7409],[194.66,14.60988],[194.65,62.23]],[[194.77,10.15757746],[194.79,86.9337],[194.81,30.0],[194.82,13.41184853],[194.83,13.8021]]]
["bitfinex","SOLUSD",1739491246367,[[194.72,5.1355],[194.71,10.15757746],[194.69,88.7409],[194.66,14.60988],[194.65,61.23]],[[194.77,10.15757746],[194.79,81.8],[194.81,30.0],[194.82,13.41184853],[194.83,13.8021]]]
["bitfinex","SOLUSD",1739491246569,[[194.71,15.29337746],[194.69,88.7409],[194.66,14.60988],[194.65,61.23],[170.2,0.22379406]],[[194.77,10.15757746],[194.78,5.1342],[194.79,81.8],[194.81,30.0],[194.82,13.41184853]]]
["bitfinex","SOLUSD",1739491246778,[[194.71,15.29337746],[194.69,88.7409],[194.66,14.60988],[194.65,61.23],[194.64,13.41184853]],[[194.77,10.15757746],[194.79,81.8],[194.81,30.0],[194.82,13.41184853],[234.0,3.5]]]
["bitfinex","SOLUSD",1739491246981,[[194.71,5.1358],[194.7,10.15757746],[194.69,88.7409],[194.66,14.60988],[194.65,61.23]],[[194.76,10.15757746],[194.77,5.1343],[194.79,81.8],[194.81,30.0],[194.82,13.41184853]]]
["bitfinex","SOLUSD",1739491247284,[[194.71,5.1358],[194.7,10.15757746],[194.69,88.7409],[194.66,14.60988],[194.65,61.23]],[[194.76,10.15757746],[194.79,81.8],[194.81,30.0],[194.82,13.41184853],[234.0,3.5]]]
["bitfinex","SOLUSD",1739491247486,[[194.7,10.15757746],[194.69,88.7409],[194.66,14.60988],[194.65,61.23],[194.64,13.41184853]],[[194.76,10.15757746],[194.79,81.8],[194.81,30.0],[194.82,13.41184853],[234.0,3.5]]]
["bitfinex","SOLUSD",1739491247671,[[194.7,15.29357746],[194.69,88.7409],[194.66,14.60988],[194.65,61.23],[194.64,14.41184853]],[[194.76,10.15757746],[194.78,5.134],[194.79,81.8],[194.81,30.0],[194.82,13.41184853]]]
["bitfinex","SOLUSD",1739491248163,[[194.7,15.29357746],[194.69,88.7409],[194.66,14.60988],[194.65,61.23],[194.64,13.41184853]],[[194.76,10.15757746],[194.78,5.134],[194.79,81.8],[194.81,30.0],[194.82,13.41184853]]]
["bitfinex","SOLUSD",1739491249096,[[194.7,15.29357746],[194.69,88.7409],[194.66,14.60988],[194.65,61.23],[194.64,14.41184853]],[[194.76,10.15757746],[194.78,5.134],[194.79,81.8],[194.81,30.0],[194.82,13.41184853]]]
["bitfinex","SOLUSD",1739491249394,[[194.7,15.29357746],[194.69,88.7409],[194.66,14.60988],[194.65,61.23],[194.64,15.41184853]],[[194.76,10.15757746],[194.78,5.134],[194.79,81.8],[194.81,30.0],[194.82,13.41184853]]]
["bitfinex","SOLUSD",1739491249794,[[194.7,15.29357746],[194.69,88.7409],[194.66,14.60988],[194.65,61.23],[194.64,14.41184853]],[[194.76,10.15757746],[194.78,5.134],[194.79,81.8],[194.81,30.0],[194.82,13.41184853]]]
["bitfinex","SOLUSD",1739491250693,[[194.7,15.29357746],[194.69,88.7409],[194.66,14.60988],[194.65,61.23],[194.64,15.41184853]],[[194.76,10.15757746],[194.78,5.134],[194.79,81.8],[194.81,30.0],[194.82,13.41184853]]]
["bitfinex","SOLUSD",1739491251692,[[194.7,15.29357746],[194.69,88.7409],[194.66,14.3589],[194.65,61.23],[194.64,13.41184853]],[[194.76,10.15757746],[194.78,5.134],[194.79,81.8],[194.81,30.0],[194.82,14.38184853]]]
["bitfinex","SOLUSD",1739491251895,[[194.7,5.136],[194.69,98.89847746],[194.66,14.3589],[194.65,61.23],[194.64,13.41184853]],[[194.76,10.15757746],[194.78,5.134],[194.79,81.8],[194.81,30.0],[194.82,14.38184853]]]
["bitfinex","SOLUSD",1739491252100,[[194.7,5.136],[194.69,98.89847746],[194.66,14.3589],[194.65,61.23],[194.64,13.66282853]],[[194.76,10.15757746],[194.78,5.134],[194.79,81.8],[194.81,30.0],[194.82,14.38184853]]]
["bitfinex","SOLUSD",1739491253092,[[194.7,15.29357746],[194.69,88.7409],[194.66,14.3589],[194.65,61.23],[194.64,14.66282853]],[[194.76,10.15757746],[194.78,5.134],[194.79,81.8],[194.81,30.0],[194.82,14.38184853]]]
["bitfinex","SOLUSD",1739491253394,[[194.7,15.29357746],[194.69,88.7409],[194.66,14.3589],[194.65,61.23],[194.64,14.66282853]],[[194.76,10.15757746],[194.78,5.134],[194.79,81.8],[194.81,30.0],[194.82,13.41184853]]]
["bitfinex","SOLUSD",1739491253706,[[194.7,15.29357746],[194.69,88.7409],[194.66,14.3589],[194.65,61.23],[194.64,13.66282853]],[[194.76,10.15757746],[194.78,5.134],[194.79,81.8],[194.81,30.0],[194.82,13.41184853]]]
["bitfinex","SOLUSD",1739491253904,[[194.71,10.15757746],[194.7,5.136],[194.69,6.2409],[194.68,12.8412],[194.66,84.0162]],[[194.77,10.15757746],[194.78,81.8],[194.79,5.1337],[194.82,13.41184853],[194.83,42.8321]]]
["bitfinex","SOLUSD",1739491254798,[[194.73,10.15757746],[194.7,5.136],[194.69,6.2409],[194.68,12.8412],[194.66,84.0162]],[[194.78,81.8],[194.79,10.15757746],[194.82,13.41184853],[194.83,42.8321]]]
["bitfinex","SOLUSD",1739491254799,[[194.73,10.15757746],[194.7,5.136],[194.69,6.2409],[194.68,12.8412],[194.66,84.0162]],[[194.78,81.8],[194.79,10.15757746],[194.81,5.1333],[194.82,13.41184853],[194.83,42.8321]]]
["bitfinex","SOLUSD",1739491254985,[[194.73,10.15757746],[194.7,5.199],[194.69,6.2409],[194.68,12.8412],[194.66,84.0162]],[[194.78,81.8],[194.79,10.15757746],[194.81,5.1333],[194.82,13.41184853],[194.83,12.8321]]]
["bitfinex","SOLUSD",1739491256297,[[194.73,15.29267746],[194.7,0.063],[194.69,6.2409],[194.68,12.8412],[194.66,84.0162]],[[194.78,81.8],[194.79,10.15757746],[194.8,5.1335],[194.82,13.41184853],[194.83,12.8321]]]
["bitfinex","SOLUSD",1739491256685,[[194.73,15.29267746],[194.7,0.063],[194.69,6.2409],[194.68,12.8412],[194.67,0.25098]],[[194.78,81.8],[194.79,10.15757746],[194.8,5.1335],[194.83,12.8321],[194.87,2.6461]]]
["bitfinex","SOLUSD",1739491257207,[[194.74,10.15757746],[194.73,5.1351],[194.7,0.063],[194.69,6.2409],[194.68,1.0]],[[194.78,81.8],[194.8,10.15757746],[194.83,5.1327],[194.85,2.10861446],[194.87,44.5058]]]
["bitfinex","SOLUSD",1739491257404,[[194.75,10.15757746],[194.73,5.1351],[194.7,40.69330984],[194.69,6.2409],[194.68,1.0]],[[194.78,81.8],[194.81,10.15757746],[194.84,5.1326],[194.85,2.10861446],[194.87,44.5058]]]
["bitfinex","SOLUSD",1739491257576,[[194.75,10.15757746],[194.73,5.1351],[194.72,14.3833],[194.7,40.69330984],[194.69,6.2409]],[[194.78,81.8],[194.81,10.15757746],[194.83,5.1327],[194.85,2.10861446],[194.86,13.41184853]]]
["bitfinex","SOLUSD",1739491258697,[[194.76,5.1345],[194.75,10.15757746],[194.72,14.3833],[194.7,40.69330984],[194.69,6.2409]],[[194.78,81.8],[194.81,10.15757746],[194.83,5.1327],[194.85,2.10861446],[194.86,13.41184853]]]
["bitfinex","SOLUSD",1739491258897,[[194.75,5.1347],[194.74,10.15757746],[194.72,96.8833],[194.7,0.063],[194.69,67.4409]],[[194.81,15.29077746],[194.83,81.8],[194.85,32.10861446],[194.86,13.41184853],[194.87,16.4758]]]
["bitfinex","SOLUSD",1739491259304,[[194.75,5.1347],[194.74,10.15757746],[194.72,96.8833],[194.7,0.063],[194.69,67.4409]],[[194.81,15.29077746],[194.83,81.8],[194.85,32.10861446],[194.86,14.41184853],[194.87,15.4758]]]
["bitfinex","SOLUSD",1739491260211,[[194.72,84.0449],[194.71,10.15757746],[194.7,0.063],[194.69,80.2816],[194.67,0.25098]],[[194.78,10.15757746],[194.82,5.1329],[194.83,125.21184853],[194.84,0.97],[194.85,15.93941446]]]
["bitfinex","SOLUSD",1739491260510,[[194.7,0.063],[194.69,98.89847746],[194.67,1.532],[194.66,61.2],[194.62,26.7202]],[[194.82,5.1329],[194.83,125.21184853],[194.85,15.93941446]]]
["bitfinex","SOLUSD",1739491260511,[[194.7,0.063],[194.69,98.89847746],[194.67,1.532],[194.66,61.2],[194.62,26.7202]],[[194.75,10.15757746],[194.8,55.69065837],[194.81,111.8],[194.82,6.1029],[194.83,7.4188]]]
["bitfinex","SOLUSD",1739491260805,[[194.7,0.063],[194.69,88.7409],[194.68,10.15757746],[194.67,1.532],[194.66,74.0427]],[[194.75,10.15757746],[194.8,55.69065837],[194.81,111.8],[194.82,18.9352],[194.83,7.4188]]]
["bitfinex","SOLUSD",1739491261006,[[194.71,10.15757746],[194.7,5.199],[194.69,88.7409],[194.67,1.532],[194.66,61.2]],[[194.77,10.15757746],[194.8,1.6485],[194.81,81.8],[194.82,5.1329],[194.83,36.4188]]]
["bitfinex","SOLUSD",1739491261207,[[194.73,10.15757746],[194.7,18.0392],[194.69,88.7409],[194.67,1.78298],[194.66,75.61184853]],[[194.78,20.0],[194.81,81.8],[194.82,5.1329],[194.85,46.58761446],[194.86,0.97]]]
["bitfinex","SOLUSD",1739491261380,[[194.73,10.15757746],[194.7,18.0392],[194.69,88.7409],[194.67,3.78298],[194.66,74.61184853]],[[194.8,10.15757746],[194.81,81.8],[194.85,33.75711446],[194.87,0.03],[194.88,13.8433101]]]
["bitfinex","SOLUSD",1739491261581,[[194.75,10.15757746],[194.7,58.66950984],[194.69,88.7409],[194.68,1.0],[194.67,28.46728]],[[194.81,91.95757746],[194.83,5.1327],[194.85,3.75711446],[194.87,30.03],[194.88,19.2473]]]
["bitfinex","SOLUSD",1739491261894,[[194.75,10.15757746],[194.7,58.66950984],[194.69,88.7409],[194.68,1.0],[194.67,28.46728]],[[194.81,91.95757746],[194.83,5.1327],[194.85,3.75711446],[194.87,30.03],[194.88,20.2173]]]
["bitfinex","SOLUSD",1739491262211,[[194.75,10.15757746],[194.7,53.53350984],[194.69,88.7409],[194.68,1.0],[194.67,28.46728]],[[194.81,91.95757746],[194.83,5.1327],[194.85,1.6485],[194.87,30.03],[194.88,20.2173]]]
["bitfinex","SOLUSD",1739491262380,[[194.76,5.1345],[194.75,10.15757746],[194.7,53.53350984],[194.69,88.7409],[194.68,2.0]],[[194.81,81.8],[194.82,10.15757746],[194.83,5.1327],[194.85,1.6485],[194.86,13.41184853]]]
["bitfinex","SOLUSD",1739491262576,[[194.77,10.15757746],[194.76,11.7588],[194.74,1.6609],[194.72,12.8384],[194.71,1.0]],[[194.84,91.95757746],[194.86,5.1321],[194.87,0.03],[194.88,6.4188],[194.89,40.73566361]]]
["bitfinex","SOLUSD",1739491262783,[[194.79,10.15757746],[194.76,11.7588],[194.74,14.4979],[194.73,0.25098],[194.72,14.41184853]],[[194.84,81.8],[194.86,10.15757746],[194.87,5.1616],[194.89,10.73566361],[194.9,0.03]]]
["bitfinex","SOLUSD",1739491263008,[[194.82,10.15757746],[194.76,11.7588],[194.75,1.0],[194.74,85.1609],[194.73,87.89712088]],[[194.87,0.03],[194.88,10.15757746],[194.89,10.73566361],[194.9,5.161],[194.91,81.8]]]
["bitfinex","SOLUSD",1739491263316,[[194.8,10.15757746],[194.76,168.54608],[194.75,13.41184853],[194.74,1.6609],[194.73,2.12549]],[[194.87,10.18757746],[194.89,9.23366361],[194.9,0.03],[194.91,81.8],[194.93,110.0816]]]
["bitfinex","SOLUSD",1739491263621,[[194.79,10.15757746],[194.76,168.2951],[194.74,15.32372853],[194.73,2.0],[194.71,0.25098]],[[194.86,10.15757746],[194.87,5.1617],[194.89,9.23366361],[194.9,35.83514894],[194.91,95.21184853]]]
["bitfinex","SOLUSD",1739491264094,[[194.79,10.15757746],[194.76,168.2951],[194.74,15.32372853],[194.73,1.0],[194.72,1.0]],[[194.86,10.15757746],[194.87,5.1617],[194.89,0.03],[194.9,35.83514894],[194.91,95.21184853]]]
["bitfinex","SOLUSD",1739491264411,[[194.76,6.6243],[194.75,10.15757746],[194.74,1.6609],[194.72,12.8383],[194.71,143.7]],[[194.81,10.15757746],[194.86,5.1318],[194.87,13.44184853],[194.88,111.8],[194.89,2.0]]]
["bitfinex","SOLUSD",1739491264607,[[194.76,6.6243],[194.75,5.1347],[194.74,11.81847746],[194.72,12.8383],[194.71,82.5]],[[194.8,10.15757746],[194.86,35.1318],[194.87,16.04084853],[194.88,95.599],[194.89,0.03]]]
["bitfinex","SOLUSD",1739491265395,[[194.76,6.6243],[194.74,11.81847746],[194.71,82.5],[194.69,1.0],[194.68,12.841]],[[194.8,10.15757746],[194.86,48.54364853],[194.87,3.599],[194.88,94.629],[194.89,0.03]]]
["bitfinex","SOLUSD",1739491265629,[[194.76,11.7587],[194.75,10.15757746],[194.74,1.6609],[194.71,95.3394],[194.7,102.01879984]],[[194.82,10.15757746],[194.86,5.1318],[194.87,2.629],[194.88,124.629],[194.89,0.03]]]
["bitfinex","SOLUSD",1739491266118,[[194.76,21.91627746],[194.74,1.6609],[194.71,108.87673853],[194.7,102.01879984],[194.68,0.12549]],[[194.82,10.15757746],[194.86,5.1318],[194.87,2.629],[194.88,138.04084853],[194.89,0.03]]]
["bitfinex","SOLUSD",1739491266315,[[194.76,21.91627746],[194.74,1.6609],[194.71,108.87673853],[194.7,102.01879984],[194.68,0.12549]],[[194.82,20.0],[194.83,10.15757746],[194.85,5.1322],[194.87,2.629],[194.88,138.04084853]]]
["bitfinex","SOLUSD",1739491266493,[[194.8,10.15757746],[194.76,11.7587],[194.74,28.03583853],[194.73,1.12549],[194.72,1.77002072]],[[194.86,10.15757746],[194.87,0.03],[194.88,86.9313],[194.9,30.03],[194.92,20.22684894]]]
["bitfinex","SOLUSD",1739491266695,[[194.79,10.15757746],[194.76,11.7587],[194.74,171.73583853],[194.73,1.12549],[194.72,0.77002072]],[[194.86,10.15757746],[194.87,5.1616],[194.88,81.8],[194.9,30.03],[194.91,6.80514894]]]
["bitfinex","SOLUSD",1739491266893,[[194.79,10.15757746],[194.76,11.7587],[194.74,171.73583853],[194.73,1.12549],[169.96,1.0]],[[194.86,10.15757746],[194.87,5.1616],[194.88,81.8],[194.9,30.03],[194.91,20.21699747]]]
["bitfinex","SOLUSD",1739491267130,[[194.79,10.15757746],[194.76,11.7587],[194.74,171.73583853],[194.73,0.12549],[194.72,2.0]],[[194.86,10.15757746],[194.87,5.1616],[194.88,81.8],[194.9,30.03],[194.91,19.21699747]]]
["bitfinex","SOLUSD",1739491267422,[[194.79,10.15757746],[194.76,11.7587],[194.74,171.73583853],[194.73,0.12549],[194.72,2.0]],[[194.86,10.15757746],[194.87,5.1616],[194.88,81.8],[194.9,30.03],[194.91,21.27764605]]]
["bitfinex","SOLUSD",1739491267594,[[194.8,5.1334],[194.79,10.15757746],[194.76,6.6243],[194.74,171.73583853],[194.73,1.12549]],[[194.86,10.15757746],[194.87,5.1616],[194.88,81.8],[194.9,30.03],[194.91,21.27764605]]]
["bitfinex","SOLUSD",1739491268101,[[194.8,5.1334],[194.79,10.15757746],[194.76,6.6243],[194.74,171.73583853],[194.73,1.12549]],[[194.86,10.15757746],[194.87,0.03],[194.88,81.8],[194.89,5.1613],[194.9,30.03]]]
["bitfinex","SOLUSD",1739491268305,[[194.8,15.29097746],[194.76,6.6243],[194.75,0.063],[194.74,171.73583853],[194.73,1.12549]],[[194.86,10.15757746],[194.87,0.03],[194.88,81.8],[194.89,5.1613],[194.9,30.03]]]
["bitfinex","SOLUSD",1739491268306,[[194.8,15.29097746],[194.76,6.6243],[194.75,0.063],[194.74,172.73583853],[194.73,0.12549]],[[194.86,10.15757746],[194.87,0.03],[194.88,86.9313],[194.89,0.03],[194.9,30.03]]]
["bitfinex","SOLUSD",1739491268621,[[194.8,15.29097746],[194.76,6.6243],[194.75,0.063],[194.74,171.73583853],[194.73,1.12549]],[[194.86,10.15757746],[194.87,0.03],[194.88,86.9313],[194.89,0.03],[194.9,30.03]]]
["bitfinex","SOLUSD",1739491268817,[[194.8,15.29097746],[194.76,6.6243],[194.75,0.063],[194.74,172.73583853],[194.73,0.12549]],[[194.86,10.15757746],[194.87,0.03],[194.88,86.9313],[194.89,0.03],[194.9,30.03]]]
["bitfinex","SOLUSD",1739491269008,[[194.8,15.29097746],[194.76,89.1243],[194.75,61.263],[194.74,29.03583853],[194.73,1.12549]],[[194.86,10.15757746],[194.87,0.03],[194.88,86.9313],[194.89,0.03],[194.9,30.03]]]
["bitfinex","SOLUSD",1739491269493,[[194.8,15.29097746],[194.76,89.1243],[194.75,61.263],[194.74,28.03583853],[194.73,1.12549]],[[194.86,10.15757746],[194.87,5.1617],[194.88,81.8],[194.89,0.03],[194.9,30.03]]]
["bitfinex","SOLUSD",1739491269693,[[194.84,15.28967746],[194.81,1.6662],[194.8,82.5],[194.78,12.8344],[194.77,15.3072495]],[[194.87,5.1617],[194.89,0.03],[194.9,30.03]]]
["bitfinex","SOLUSD",1739491269694,[[194.84,15.28967746],[194.81,1.6662],[194.8,82.5],[194.78,12.8344],[194.77,15.3072495]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.91,91.95757746],[194.92,24.06042242]]]
["bitfinex","SOLUSD",1739491269915,[[194.85,10.15757746],[194.84,5.1321],[194.81,84.1662],[194.8,40.63030984],[194.79,0.12549]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.91,81.8],[194.92,29.08769988]]]
["bitfinex","SOLUSD",1739491270120,[[194.84,15.28967746],[194.81,84.1662],[194.8,12.833],[194.79,0.12549],[194.7,40.69330984]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.91,91.95757746],[194.92,24.06052242]]]
["bitfinex","SOLUSD",1739491270293,[[194.84,15.28967746],[194.81,84.1662],[194.8,12.833],[194.79,0.12549],[194.7,40.69330984]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.91,91.95757746],[194.92,18.93012242]]]
["bitfinex","SOLUSD",1739491270497,[[194.85,10.15757746],[194.84,5.1321],[194.81,84.1662],[194.8,53.46330984],[194.79,1.12549]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.91,91.95757746],[194.92,18.93012242]]]
["bitfinex","SOLUSD",1739491270726,[[194.84,15.28967746],[194.81,84.1662],[194.8,12.833],[194.79,0.12549],[194.77,15.53733853]],[[194.87,0.03],[194.89,0.03],[194.9,10.18757746],[194.91,81.8],[194.92,12.53094894]]]
["bitfinex","SOLUSD",1739491271206,[[194.84,15.28967746],[194.81,84.1662],[194.8,12.833],[194.79,0.12549],[194.78,62.2]],[[194.87,0.03],[194.89,0.03],[194.9,10.18757746],[194.91,81.8],[194.92,12.53094894]]]
["bitfinex","SOLUSD",1739491271403,[[194.84,5.1321],[194.83,10.15757746],[194.81,84.1662],[194.8,12.833],[194.79,0.12549]],[[194.87,0.03],[194.89,10.18757746],[194.9,0.03],[194.91,81.8],[194.92,12.53094894]]]
["bitfinex","SOLUSD",1739491271620,[[194.82,15.29047746],[194.81,84.1662],[194.77,27.37293853],[194.76,7.6243],[194.72,25.6774]],[[194.87,0.03],[194.88,10.15757746],[194.89,0.03],[194.9,0.03],[194.91,81.8]]]
["bitfinex","SOLUSD",1739491271814,[[194.82,15.29047746],[194.81,84.1662],[194.78,61.32549],[194.77,27.37293853],[194.76,7.6243]],[[194.87,0.03],[194.89,10.18757746],[194.9,0.03],[194.91,81.8],[234.72,10.0]]]
["bitfinex","SOLUSD",1739491272121,[[194.82,15.29047746],[194.81,84.1662],[194.78,61.32549],[194.77,26.37293853],[194.76,6.6243]],[[194.87,0.03],[194.89,10.18757746],[194.9,0.03],[194.91,81.8],[194.95,31.97]]]
["bitfinex","SOLUSD",1739491272312,[[194.81,82.5],[194.8,10.15757746],[194.78,61.2],[194.77,26.37293853],[194.76,8.1343]],[[194.87,10.18757746],[194.89,0.03],[194.9,0.03],[194.91,86.9307],[194.93,58.20694853]]]
["bitfinex","SOLUSD",1739491272517,[[194.81,82.5],[194.8,10.15757746],[194.78,61.2],[194.77,26.37293853],[194.76,8.25979]],[[194.87,10.18757746],[194.89,0.03],[194.9,0.03],[194.91,86.9307],[194.93,58.20694853]]]
["bitfinex","SOLUSD",1739491273343,[[194.81,87.6329],[194.8,10.15757746],[194.78,61.2],[194.77,26.37293853],[194.76,8.25979]],[[194.86,10.15757746],[194.87,0.03],[194.88,5.1314],[194.89,0.03],[194.9,0.03]]]
["bitfinex","SOLUSD",1739491273517,[[194.81,87.6329],[194.79,10.15757746],[194.78,61.2],[194.77,26.37293853],[194.76,8.25979]],[[194.86,10.15757746],[194.87,0.03],[194.88,5.1314],[194.89,0.03],[194.9,0.03]]]
["bitfinex","SOLUSD",1739491274027,[[194.81,87.6329],[194.8,10.15757746],[194.78,61.2],[194.77,26.37293853],[194.76,8.25979]],[[194.86,10.15757746],[194.87,0.03],[194.88,5.1313],[194.89,0.03],[194.9,0.03]]]
["bitfinex","SOLUSD",1739491274335,[[194.79,5.1337],[194.78,92.65757746],[194.76,8.1343],[194.75,61.263],[194.74,12.8375]],[[194.84,10.15757746],[194.87,5.1617],[194.89,81.83],[194.9,40.66030984],[194.91,30.97]]]
["bitfinex","SOLUSD",1739491274529,[[194.79,5.1337],[194.78,92.65757746],[194.76,8.1343],[194.75,61.263],[194.74,26.50032853]],[[194.84,10.15757746],[194.87,5.1617],[194.89,81.83],[194.9,40.66030984],[194.91,30.97]]]
["bitfinex","SOLUSD",1739491275127,[[194.79,15.29127746],[194.78,82.5],[194.76,8.1343],[194.75,61.263],[194.74,26.50032853]],[[194.85,10.15757746],[194.87,0.03],[194.88,5.1313],[194.89,81.83],[194.9,40.66030984]]]
["bitfinex","SOLUSD",1739491275706,[[194.79,15.29127746],[194.78,82.5],[194.77,12.8356],[194.76,8.1343],[194.75,61.263]],[[194.86,10.15757746],[194.87,0.03],[194.89,81.83],[194.9,0.03],[194.93,58.20694853]]]
["bitfinex","SOLUSD",1739491275929,[[194.79,15.29127746],[194.78,82.5],[194.77,12.8356],[194.76,8.1343],[194.75,61.263]],[[194.86,10.15757746],[194.87,0.03],[194.88,5.1313],[194.89,81.83],[194.9,0.03]]]
["bitfinex","SOLUSD",1739491276231,[[194.79,15.29127746],[194.78,82.5],[194.77,12.8356],[194.76,8.1343],[194.75,61.263]],[[194.85,10.15757746],[194.87,0.03],[194.89,81.83],[194.9,40.66030984],[194.91,33.06731321]]]
["bitfinex","SOLUSD",1739491276541,[[194.79,15.29127746],[194.78,82.5],[194.77,12.8356],[194.76,8.1343],[194.75,61.263]],[[194.85,10.15757746],[194.87,0.03],[194.89,81.83],[194.9,40.66030984],[194.91,32.09731321]]]
["bitfinex","SOLUSD",1739491277044,[[194.79,15.29127746],[194.78,82.5],[194.77,12.8356],[194.76,8.1343],[194.75,61.263]],[[194.85,10.15757746],[194.87,5.1617],[194.89,81.83],[194.9,40.66030984],[194.91,32.09731321]]]
["bitfinex","SOLUSD",1739491277204,[[194.79,15.29127746],[194.78,82.5],[194.77,12.8356],[194.76,8.1343],[194.75,61.263]],[[194.85,10.15757746],[194.87,5.1617],[194.89,81.83],[194.9,40.66030984],[194.91,33.06731321]]]
["bitfinex","SOLUSD",1739491277530,[[194.79,5.1337],[194.78,92.65757746],[194.76,8.1343],[194.75,61.263],[194.74,26.50032853]],[[194.84,10.15757746],[194.86,5.1319],[194.87,0.03],[194.89,81.83],[194.9,40.66030984]]]
["bitfinex","SOLUSD",1739491278235,[[194.79,5.1337],[194.78,92.65757746],[194.76,8.1343],[194.75,61.263],[194.74,26.50032853]],[[194.84,10.15757746],[194.87,0.03],[194.89,81.83],[194.9,40.66030984],[234.72,10.0]]]
["bitfinex","SOLUSD",1739491278406,[[194.79,15.29127746],[194.78,82.5],[194.76,20.97],[194.75,61.263],[194.74,13.66282853]],[[194.85,10.15757746],[194.86,20.0],[194.87,0.03],[194.88,5.1313],[194.89,81.83]]]
["bitfinex","SOLUSD",1739491278610,[[194.81,10.15757746],[194.79,17.968],[194.78,82.5],[194.77,13.66282853],[194.76,8.1343]],[[194.86,20.0],[194.87,10.18757746],[194.89,81.83],[194.9,0.03],[194.91,11.6162]]]
["bitfinex","SOLUSD",1739491279218,[[194.83,10.15757746],[194.79,17.968],[194.78,82.5],[194.77,13.66282853],[194.76,10.1343]],[[194.87,0.03],[194.89,91.98757746],[194.9,0.03],[194.92,6.7257],[194.95,12.8243]]]
["bitfinex","SOLUSD",1739491279523,[[194.84,5.1324],[194.83,10.15757746],[194.79,95.3343],[194.78,61.2],[194.77,13.66282853]],[[194.87,0.03],[194.89,10.18757746],[194.9,0.03],[194.92,6.7257],[194.94,81.8]]]
["bitfinex","SOLUSD",1739491279721,[[194.84,5.1324],[194.83,10.15757746],[194.79,95.3343],[194.78,61.2],[194.77,14.66282853]],[[194.87,0.03],[194.89,10.18757746],[194.9,0.03],[194.92,6.7257],[194.94,81.8]]]
["bitfinex","SOLUSD",1739491279914,[[194.84,5.1324],[194.82,10.15757746],[194.79,95.3343],[194.78,61.2],[194.77,13.66282853]],[[194.87,0.03],[194.88,10.15757746],[194.89,0.03],[194.9,0.03],[194.91,5.1306]]]
["bitfinex","SOLUSD",1739491280119,[[194.8,10.15757746],[194.79,95.3343],[194.78,61.2],[194.77,13.66282853],[194.76,8.1343]],[[194.86,10.15757746],[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.93,30.0]]]
["bitfinex","SOLUSD",1739491280426,[[194.8,15.29097746],[194.79,95.3343],[194.78,61.2],[194.77,13.66282853],[194.76,8.1343]],[[194.86,10.15757746],[194.87,0.03],[194.89,0.03],[194.9,5.1608],[194.93,31.0]]]
["bitfinex","SOLUSD",1739491281236,[[194.8,5.1334],[194.79,105.49187746],[194.78,61.2],[194.77,13.66282853],[194.76,8.1343]],[[194.86,10.15757746],[194.87,0.03],[194.89,0.03],[194.9,5.1608],[194.93,31.0]]]
["bitfinex","SOLUSD",1739491281429,[[194.8,5.1334],[194.79,105.49187746],[194.78,61.2],[194.77,13.72582853],[194.76,8.1343]],[[194.86,10.15757746],[194.87,0.03],[194.89,0.03],[194.9,5.1608],[194.93,31.0]]]
["bitfinex","SOLUSD",1739491281625,[[194.8,5.1334],[194.79,105.49187746],[194.78,61.2],[194.77,13.72582853],[194.76,8.1343]],[[194.86,10.15757746],[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.91,5.1306]]]
["bitfinex","SOLUSD",1739491281836,[[194.8,5.1334],[194.79,105.49187746],[194.78,61.2],[194.77,13.72582853],[194.76,8.1343]],[[194.85,10.15757746],[194.87,0.03],[194.89,0.03],[194.9,45.79120984],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739491282038,[[194.8,15.29097746],[194.79,95.3343],[194.78,61.2],[194.77,13.72582853],[194.76,8.1343]],[[194.86,10.15757746],[194.87,0.03],[194.89,0.03],[194.9,5.1609],[195.0,10.15757746]]]
["bitfinex","SOLUSD",1739491282215,[[194.8,15.29097746],[194.79,95.3343],[194.78,61.2],[194.77,13.72582853],[194.76,8.1343]],[[194.86,10.15757746],[194.87,0.03],[194.89,0.03],[194.9,5.1609],[195.0,40.63030984]]]
["bitfinex","SOLUSD",1739491282728,[[194.8,5.1334],[194.79,105.49187746],[194.78,61.2],[194.77,13.72582853],[194.76,8.1343]],[[194.85,10.15757746],[194.87,0.03],[194.89,5.1611],[194.9,40.66030984],[194.97,6.3098]]]
["bitfinex","SOLUSD",1739491283141,[[194.8,5.1334],[194.79,105.49187746],[194.78,61.2],[194.77,13.72582853],[194.76,8.1343]],[[194.85,10.15757746],[194.87,0.03],[194.89,0.03],[194.9,40.66030984],[194.97,6.3098]]]
["bitfinex","SOLUSD",1739491283314,[[194.8,15.29097746],[194.79,95.3343],[194.78,61.2],[194.77,13.72582853],[194.76,8.1343]],[[194.86,10.15757746],[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.91,5.1308]]]
["bitfinex","SOLUSD",1739491283515,[[194.8,15.29097746],[194.79,95.3343],[194.78,61.2],[194.77,13.72582853],[194.76,8.1343]],[[194.86,10.15757746],[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.91,86.9308]]]
["bitfinex","SOLUSD",1739491283710,[[194.8,15.29097746],[194.79,95.3343],[194.78,61.2],[194.77,13.72582853],[194.76,8.1343]],[[194.86,10.15757746],[194.87,0.03],[194.89,0.03],[194.9,5.1608],[194.91,81.8]]]
["bitfinex","SOLUSD",1739491284427,[[194.82,10.15757746],[194.8,17.967],[194.79,82.5],[194.78,61.2],[194.77,13.72582853]],[[194.87,0.03],[194.88,30.15757746],[194.89,0.03],[194.9,0.03],[194.91,81.8]]]
["bitfinex","SOLUSD",1739491285545,[[194.79,87.6336],[194.78,10.15757746],[194.77,0.063],[194.76,20.9702],[194.75,61.263]],[[194.84,10.15757746],[194.87,0.03],[194.88,20.0],[194.89,81.83],[194.9,70.66030984]]]
["bitfinex","SOLUSD",1739491285754,[[194.79,5.1336],[194.77,92.72057746],[194.76,20.9702],[194.75,61.263],[169.96,1.0]],[[194.83,10.15757746],[194.87,0.03],[194.88,101.8],[194.89,0.03],[194.9,70.66030984]]]
["bitfinex","SOLUSD",1739491285930,[[194.79,5.1336],[194.77,92.72057746],[194.76,20.9702],[194.75,61.263],[194.74,13.66282853]],[[194.83,10.15757746],[194.87,0.03],[194.88,101.8],[194.89,0.03],[194.9,71.66030984]]]
["bitfinex","SOLUSD",1739491286651,[[194.78,5.1339],[194.77,92.72057746],[194.76,8.1343],[194.75,61.263],[194.74,13.66282853]],[[194.83,10.15757746],[194.86,5.1319],[194.87,0.03],[194.88,101.8],[194.89,0.03]]]
["bitfinex","SOLUSD",1739491287647,[[194.77,87.6972],[194.75,61.263],[194.74,23.82040599],[194.72,6.5127],[194.71,1.78809]],[[194.81,10.15757746],[194.84,5.1324],[194.85,1.6029],[194.87,0.03],[194.88,101.8]]]
["bitfinex","SOLUSD",1739491287859,[[194.77,0.063],[194.75,82.563],[194.74,5.135],[194.71,73.02017746],[194.7,12.9031]],[[194.78,10.15757746],[194.84,5.1324],[194.85,2.6029],[194.86,124.6298],[194.87,14.41184853]]]
["bitfinex","SOLUSD",1739491288014,[[194.77,0.063],[194.75,0.063],[194.71,82.5],[194.7,0.063],[194.69,10.15757746]],[[194.78,10.15757746],[194.83,81.8],[194.84,36.1324],[194.85,2.5729],[194.86,16.76914439]]]
["bitfinex","SOLUSD",1739491288222,[[194.77,0.063],[194.75,0.063],[194.72,5.1355],[194.71,82.5],[194.7,0.063]],[[194.78,10.15757746],[194.83,81.8],[194.84,48.9634],[194.85,2.5729],[194.86,3.93934439]]]
["bitfinex","SOLUSD",1739491288432,[[194.77,0.063],[194.75,0.063],[194.73,5.1351],[194.71,82.5],[194.7,10.22057746]],[[194.78,10.15757746],[194.83,81.8],[194.84,48.9634],[194.85,1.6029],[194.86,4.90934439]]]
["bitfinex","SOLUSD",1739491288645,[[194.77,0.063],[194.75,0.063],[194.71,82.5],[194.7,10.22057746],[194.66,18.79420607]],[[194.78,10.15757746],[194.83,81.8],[194.84,48.9634],[194.85,1.6029],[194.86,4.90934439]]]
["bitfinex","SOLUSD",1739491288646,[[194.77,0.063],[194.75,0.063],[194.71,82.5],[194.7,10.22057746],[194.66,18.79420607]],[[194.78,10.15757746],[194.83,81.8],[194.84,48.9634],[194.85,2.5729],[194.86,3.93934439]]]
["bitfinex","SOLUSD",1739491288845,[[194.77,0.063],[194.75,0.063],[194.71,92.65757746],[194.7,0.063],[194.66,18.79420607]],[[194.78,10.15757746],[194.83,81.8],[194.84,48.9634],[194.85,2.5729],[194.86,3.93934439]]]
["bitfinex","SOLUSD",1739491289056,[[194.77,0.063],[194.75,0.063],[194.72,5.1355],[194.71,82.5],[194.7,10.22057746]],[[194.78,10.15757746],[194.83,81.8],[194.84,48.9634],[194.85,2.5729],[194.86,3.93934439]]]
["bitfinex","SOLUSD",1739491289235,[[194.77,0.063],[194.75,0.063],[194.71,82.5],[194.7,10.22057746],[194.64,32.26321214]],[[194.78,10.15757746],[194.83,81.8],[194.84,63.34524853],[194.85,1.6029],[194.86,3.93934439]]]
["bitfinex","SOLUSD",1739491289441,[[194.77,0.063],[194.75,0.063],[194.71,87.6358],[194.7,10.22057746],[194.64,33.26321214]],[[194.78,10.15757746],[194.83,81.8],[194.84,63.34524853],[194.85,1.6029],[194.86,3.93934439]]]
["bitfinex","SOLUSD",1739491289643,[[194.77,0.063],[194.75,0.063],[194.71,87.6358],[194.7,10.22057746],[194.65,2.03]],[[194.78,10.15757746],[194.79,5.1338],[194.83,81.8],[194.84,58.21284853],[194.85,1.6029]]]
["bitfinex","SOLUSD",1739491289873,[[194.77,0.063],[194.75,0.063],[194.71,5.1358],[194.7,10.22057746],[194.68,165.42863156]],[[194.78,10.15757746],[194.79,5.1338],[194.83,81.8],[194.84,58.21284853],[194.85,1.6029]]]
["bitfinex","SOLUSD",1739491290062,[[194.77,0.063],[194.75,0.063],[194.71,5.1358],[194.7,10.22057746],[194.68,157.36282853]],[[194.78,10.15757746],[194.79,5.1338],[194.83,81.8],[194.84,58.21284853],[194.85,1.6029]]]
["bitfinex","SOLUSD",1739491290567,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,5.1362],[194.68,92.65757746]],[[194.78,15.29147746],[194.8,40.63030984],[194.82,31.0],[194.83,82.77],[194.84,26.24284853]]]
["bitfinex","SOLUSD",1739491291066,[[194.77,0.063],[194.75,0.063],[194.7,5.199],[194.68,92.65757746],[194.63,1.0]],[[194.78,15.29147746],[194.8,40.63030984],[194.82,37.2148],[194.83,82.77],[194.84,26.24284853]]]
["bitfinex","SOLUSD",1739491291234,[[194.77,0.063],[194.75,0.063],[194.7,5.199],[194.69,10.15757746],[194.68,82.5]],[[194.78,15.29147746],[194.82,37.2148],[194.83,81.8],[194.84,27.21284853],[194.9,40.66030984]]]
["bitfinex","SOLUSD",1739491291557,[[194.77,0.063],[194.75,0.063],[194.7,5.199],[194.69,10.15757746],[194.68,82.5]],[[194.78,15.29147746],[194.82,37.2148],[194.83,82.77],[194.84,26.24284853],[194.9,40.66030984]]]
["bitfinex","SOLUSD",1739491292056,[[194.77,0.063],[194.75,0.063],[194.7,5.199],[194.69,10.15757746],[194.68,82.5]],[[194.78,10.15757746],[194.82,37.2148],[194.83,81.8],[194.84,27.21284853],[194.9,40.66030984]]]
["bitfinex","SOLUSD",1739491292228,[[194.77,0.063],[194.75,0.063],[194.7,15.35657746],[194.68,82.5],[194.67,19.3548]],[[194.78,15.29147746],[194.82,37.2148],[194.83,82.77],[194.84,26.24284853],[194.87,5.83606698]]]
["bitfinex","SOLUSD",1739491292423,[[194.77,0.063],[194.75,0.063],[194.7,15.35657746],[194.68,96.16282853],[194.67,19.3548]],[[194.78,10.15757746],[194.8,5.1337],[194.82,6.2148],[194.83,81.8],[194.84,57.24284853]]]
["bitfinex","SOLUSD",1739491292730,[[194.77,0.063],[194.75,0.063],[194.7,15.35657746],[194.68,96.16282853],[194.67,19.3548]],[[194.82,6.2148],[194.83,81.8],[194.84,57.24284853]]]
["bitfinex","SOLUSD",1739491292731,[[194.77,0.063],[194.75,0.063],[194.73,10.15757746],[194.7,5.199],[194.68,96.16282853]],[[194.79,10.15757746],[194.82,6.2148],[194.83,83.9091424],[194.84,26.24284853],[194.86,33.93934439]]]
["bitfinex","SOLUSD",1739491292931,[[194.77,0.063],[194.75,0.063],[194.73,10.15757746],[194.7,5.199],[194.68,96.16282853]],[[194.79,10.15757746],[194.82,6.2148],[194.83,81.8],[194.84,26.24284853],[194.86,33.93934439]]]
["bitfinex","SOLUSD",1739491293244,[[194.77,0.063],[194.75,0.063],[194.73,10.15757746],[194.7,5.199],[194.68,96.16282853]],[[194.8,10.15757746],[194.82,5.1329],[194.83,81.8],[194.84,12.831],[194.86,33.93934439]]]
["bitfinex","SOLUSD",1739491293972,[[194.77,0.063],[194.75,0.063],[194.74,5.135],[194.73,10.15757746],[194.7,12.9032]],[[194.8,10.15757746],[194.82,5.1329],[194.83,81.8],[194.86,47.35119292],[194.87,19.4434]]]
["bitfinex","SOLUSD",1739491294175,[[194.77,0.063],[194.75,0.063],[194.74,5.135],[194.73,10.15757746],[194.7,12.9032]],[[194.8,10.15757746],[194.82,5.1329],[194.83,81.8],[194.86,49.37950071],[194.87,19.4434]]]
["bitfinex","SOLUSD",1739491294592,[[194.77,0.063],[194.75,0.063],[194.74,5.135],[194.73,10.15757746],[194.7,12.9032]],[[194.8,10.15757746],[194.81,5.1332],[194.83,81.8],[194.86,49.37950071],[194.87,19.4434]]]
["bitfinex","SOLUSD",1739491294772,[[194.77,0.063],[194.75,0.063],[194.72,15.29287746],[194.7,0.063],[194.68,157.36282853]],[[194.78,10.15757746],[194.81,5.1332],[194.83,81.8],[194.85,14.4338],[194.86,49.37950071]]]
["bitfinex","SOLUSD",1739491294973,[[194.77,0.063],[194.75,0.063],[194.72,5.1353],[194.71,10.15757746],[194.7,0.063]],[[194.78,10.15757746],[194.81,5.1332],[194.83,81.8],[194.85,15.4338],[194.86,49.37950071]]]
["bitfinex","SOLUSD",1739491295399,[[194.77,0.063],[194.75,0.063],[194.72,5.1353],[194.71,10.15757746],[194.7,0.063]],[[194.78,10.15757746],[194.81,5.1332],[194.83,81.8],[194.85,39.04383956],[194.86,49.37950071]]]
["bitfinex","SOLUSD",1739491295883,[[194.77,0.063],[194.75,0.063],[194.72,5.1353],[194.71,10.15757746],[194.7,0.063]],[[194.78,10.15757746],[194.83,81.8],[194.85,39.04383956],[194.86,49.37950071],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739491296082,[[194.77,0.063],[194.75,0.063],[194.72,5.1353],[194.71,10.15757746],[194.7,0.063]],[[194.78,10.15757746],[194.8,5.1335],[194.83,81.8],[194.85,39.04383956],[194.86,49.37950071]]]
["bitfinex","SOLUSD",1739491296781,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,10.15757746],[194.68,143.7]],[[194.78,15.29147746],[194.82,30.0],[194.83,108.04414853],[194.84,0.97],[194.85,26.21293956]]]
["bitfinex","SOLUSD",1739491296990,[[194.77,0.063],[194.75,0.063],[194.7,5.1989],[194.69,10.15757746],[194.68,82.5]],[[194.78,15.29147746],[194.8,40.63030984],[194.82,30.0],[194.83,108.04414853],[194.84,1.97]]]
["bitfinex","SOLUSD",1739491297284,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,82.5],[194.67,6.5127]],[[194.78,15.29147746],[194.8,84.04215837],[194.81,1.0],[194.82,0.97],[194.83,108.04414853]]]
["bitfinex","SOLUSD",1739491297586,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,82.5],[194.67,11.6493]],[[194.78,15.29147746],[194.8,84.04215837],[194.81,1.0],[194.82,0.97],[194.83,108.04414853]]]
["bitfinex","SOLUSD",1739491297587,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,82.5],[194.67,11.6493]],[[194.78,15.29147746],[194.8,84.04215837],[194.81,1.0],[194.82,0.97],[194.83,94.6323]]]
["bitfinex","SOLUSD",1739491297890,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,82.5],[194.67,11.6493]],[[194.78,16.87627746],[194.8,85.04215837],[194.81,0.97],[194.83,94.6323],[194.85,23.61003956]]]
["bitfinex","SOLUSD",1739491298476,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,11.6493],[194.66,11.82017746]],[[194.78,16.87627746],[194.79,81.8],[194.8,85.04215837],[194.81,0.97],[194.83,12.8323]]]
["bitfinex","SOLUSD",1739491298787,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,11.6493],[194.66,11.82017746]],[[194.78,16.87627746],[194.79,83.89313565],[194.8,85.04215837],[194.81,0.97],[194.83,12.8323]]]
["bitfinex","SOLUSD",1739491298967,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,21.80687746],[194.66,1.6626]],[[194.78,16.87627746],[194.79,83.89313565],[194.8,85.04215837],[194.83,12.8323]]]
["bitfinex","SOLUSD",1739491298968,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,21.80687746],[194.66,1.6626]],[[194.78,16.87627746],[194.79,83.89313565],[194.8,85.04215837],[194.82,0.97],[194.83,38.4958]]]
["bitfinex","SOLUSD",1739491299173,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,21.80687746],[194.66,1.6626]],[[194.78,16.87627746],[194.79,81.8],[194.8,85.04215837],[194.83,39.4658],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739491299375,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,21.80687746],[194.66,1.6626]],[[194.78,16.87627746],[194.79,81.8],[194.8,85.04215837],[194.81,0.97],[194.83,38.4958]]]
["bitfinex","SOLUSD",1739491299589,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,21.80687746],[194.66,1.6626]],[[194.78,16.87627746],[194.79,81.8],[194.8,85.04215837],[194.83,39.4658],[194.96,77.16459732]]]
["bitfinex","SOLUSD",1739491299779,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,10.15757746],[194.67,11.6493]],[[194.78,16.87627746],[194.79,81.8],[194.8,40.63030984],[194.82,31.0],[194.83,12.8323]]]
["bitfinex","SOLUSD",1739491299961,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,10.15757746],[194.67,11.6493]],[[194.78,16.87627746],[194.79,81.8],[194.8,40.63030984],[194.82,30.0],[194.83,13.8323]]]
["bitfinex","SOLUSD",1739491300167,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,10.15757746],[194.67,11.6493]],[[194.78,16.87627746],[194.79,81.8],[194.8,40.63030984],[194.81,1.0],[194.82,43.41184853]]]
["bitfinex","SOLUSD",1739491300386,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,10.15757746],[194.67,11.6493]],[[194.78,16.87627746],[194.79,111.8],[194.8,42.71600103],[194.81,1.0],[194.82,14.38184853]]]
["bitfinex","SOLUSD",1739491300762,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,10.15757746],[194.67,6.5127]],[[194.78,16.87627746],[194.79,111.8],[194.8,42.71600103],[194.81,1.0],[194.82,14.38184853]]]
["bitfinex","SOLUSD",1739491300963,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,5.1363],[194.68,10.15757746]],[[194.78,16.87627746],[194.79,111.8],[194.8,42.71600103],[194.81,1.0],[194.82,14.38184853]]]
["bitfinex","SOLUSD",1739491301160,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.65,92.68757746],[194.63,6.5283]],[[194.78,30.28812599],[194.79,118.7904],[194.8,43.71600103],[194.82,13.41184853],[194.83,38.496]]]
["bitfinex","SOLUSD",1739491301391,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,5.1368],[194.65,92.68757746]],[[194.78,30.28812599],[194.79,118.7904],[194.8,43.71600103],[194.83,38.496],[194.96,61.06]]]
["bitfinex","SOLUSD",1739491301564,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,5.1368],[194.65,92.68757746]],[[194.78,30.28812599],[194.79,117.8204],[194.8,44.68600103],[194.83,38.496],[194.96,61.06]]]
["bitfinex","SOLUSD",1739491301764,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,5.1368],[194.66,10.15757746]],[[194.78,30.28812599],[194.79,117.8204],[194.8,44.68600103],[194.83,38.496],[194.96,61.06]]]
["bitfinex","SOLUSD",1739491301960,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,5.1366],[194.66,10.15757746]],[[194.78,30.28812599],[194.79,117.8204],[194.8,43.71600103],[194.81,0.97],[194.83,38.496]]]
["bitfinex","SOLUSD",1739491302264,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,5.1366],[194.66,10.15757746]],[[194.78,30.28812599],[194.79,117.8204],[194.8,44.68600103],[194.83,38.496],[194.98,16.10459732]]]
["bitfinex","SOLUSD",1739491302466,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,5.1366],[194.67,10.15757746]],[[194.78,16.87627746],[194.79,87.8204],[194.8,42.71600103],[194.81,30.0],[194.83,13.8323]]]
["bitfinex","SOLUSD",1739491302689,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,15.29417746],[194.62,62.867]],[[194.78,16.87627746],[194.79,87.8204],[194.8,42.71600103],[194.81,30.0],[194.82,0.97]]]
["bitfinex","SOLUSD",1739491302997,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,5.1366],[194.67,10.15757746]],[[194.78,16.87627746],[194.79,87.8204],[194.8,43.71600103],[194.81,43.41184853],[194.82,0.97]]]
["bitfinex","SOLUSD",1739491303164,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,5.1366],[194.66,23.00027746]],[[194.78,16.87627746],[194.79,87.8204],[194.8,43.71600103],[194.81,43.41184853],[194.82,0.97]]]
["bitfinex","SOLUSD",1739491303496,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.66,23.00027746],[193.93,108.6]],[[194.78,16.87627746],[194.79,87.8204],[194.8,43.71600103],[194.81,43.41184853],[194.82,0.97]]]
["bitfinex","SOLUSD",1739491303682,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,5.1368],[194.66,23.00027746]],[[194.78,16.87627746],[194.79,87.8204],[194.8,43.71600103],[194.81,43.41184853],[194.82,0.97]]]
["bitfinex","SOLUSD",1739491304269,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,87.6368],[194.66,23.00027746]],[[194.78,16.87627746],[194.79,87.8204],[194.8,43.71600103],[194.81,43.41184853],[194.82,0.97]]]
["bitfinex","SOLUSD",1739491304470,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,87.6368],[194.66,10.15757746]],[[194.78,16.87627746],[194.79,117.8204],[194.8,43.71600103],[194.81,14.38184853],[234.0,3.5]]]
["bitfinex","SOLUSD",1739491304762,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,87.6368],[194.66,10.15757746]],[[194.78,30.28812599],[194.79,117.8204],[194.8,43.71600103],[194.81,0.97],[234.0,3.5]]]
["bitfinex","SOLUSD",1739491304966,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,87.6368],[194.66,10.15757746]],[[194.78,30.28812599],[194.79,117.8204],[194.8,43.71600103],[194.82,0.97],[234.0,3.5]]]
["bitfinex","SOLUSD",1739491305167,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,87.6368],[194.66,10.15757746]],[[194.78,30.28812599],[194.79,117.8204],[194.8,42.71600103],[194.82,1.97],[194.98,25.6447]]]
["bitfinex","SOLUSD",1739491305568,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,87.6368],[194.66,10.15757746]],[[194.78,30.28812599],[194.79,117.8204],[194.8,42.71600103],[194.81,1.97],[194.98,25.6447]]]
["bitfinex","SOLUSD",1739491305783,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,87.6368],[194.66,10.15757746]],[[194.78,30.28812599],[194.79,117.8204],[194.8,42.71600103],[194.81,1.0],[194.82,0.97]]]
["bitfinex","SOLUSD",1739491305983,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,10.15757746],[194.67,87.6368]],[[194.78,16.87627746],[194.79,81.8],[194.8,42.71600103],[194.81,30.0],[194.83,13.8323]]]
["bitfinex","SOLUSD",1739491306484,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,97.79437746],[194.64,12.844]],[[194.78,16.87627746],[194.79,81.8],[194.8,42.71600103],[194.81,43.41184853],[194.82,0.97]]]
["bitfinex","SOLUSD",1739491306711,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,97.79437746],[194.64,1.0]],[[194.78,15.29147746],[194.79,81.8],[194.8,42.71600103],[194.81,1.5145],[194.83,43.8323]]]
["bitfinex","SOLUSD",1739491306879,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,10.15757746],[194.67,87.6368]],[[194.78,10.15757746],[194.79,81.8],[194.8,40.63030984],[194.81,1.5145],[194.83,42.8323]]]
["bitfinex","SOLUSD",1739491307206,[[194.77,0.063],[194.75,0.063],[194.72,10.15757746],[194.7,6.2093],[194.69,1.6377]],[[194.78,10.18757746],[194.79,81.8],[194.81,6.6477],[194.84,6.3083],[194.85,53.61003956]]]
["bitfinex","SOLUSD",1739491307376,[[194.77,0.063],[194.75,0.063],[194.71,10.15757746],[194.7,6.2093],[194.69,1.6377]],[[194.78,10.18757746],[194.79,81.8],[194.8,5.1337],[194.81,1.5145],[194.83,30.0]]]
["bitfinex","SOLUSD",1739491307695,[[194.77,0.063],[194.75,0.063],[194.72,5.1355],[194.71,10.15757746],[194.7,6.2093]],[[194.78,10.18757746],[194.79,81.8],[194.8,5.1337],[194.81,1.5145],[194.84,19.72014853]]]
["bitfinex","SOLUSD",1739491307891,[[194.77,0.063],[194.75,0.063],[194.72,5.1355],[194.71,10.15757746],[194.7,6.2093]],[[194.78,10.18757746],[194.79,81.8],[194.8,5.1337],[194.81,1.5145],[194.83,2.05271027]]]
["bitfinex","SOLUSD",1739491308066,[[194.77,0.063],[194.75,0.063],[194.72,5.1355],[194.71,10.15757746],[194.7,6.2093]],[[194.78,10.18757746],[194.81,6.6477],[194.83,83.85271027],[234.0,3.5],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739491308273,[[194.77,0.063],[194.75,0.063],[194.72,5.1355],[194.71,10.15757746],[194.7,6.2093]],[[194.78,10.18757746],[194.8,5.1335],[194.81,1.5145],[194.83,113.85271027],[194.85,24.58003956]]]
["bitfinex","SOLUSD",1739491308490,[[194.77,0.063],[194.75,0.063],[194.72,5.1355],[194.7,16.36687746],[194.66,61.2]],[[194.78,15.32147746],[194.81,1.5145],[194.83,126.68451027],[194.85,25.58003956],[194.86,3.93934439]]]
["bitfinex","SOLUSD",1739491308903,[[194.77,0.063],[194.75,0.063],[194.72,5.1355],[194.7,16.36687746],[194.66,61.2]],[[194.78,10.18757746],[194.81,1.5145],[194.83,127.68451027],[194.85,24.58003956],[194.86,3.93934439]]]
["bitfinex","SOLUSD",1739491309088,[[194.77,0.063],[194.75,0.063],[194.72,5.1355],[194.7,16.36687746],[194.66,61.2]],[[194.78,10.18757746],[194.79,5.1337],[194.81,1.5145],[194.83,127.68451027],[194.85,24.58003956]]]
["bitfinex","SOLUSD",1739491309706,[[194.77,0.063],[194.75,0.063],[194.71,5.1358],[194.7,16.36687746],[194.66,61.2]],[[194.78,10.18757746],[194.79,5.1337],[194.81,1.5145],[194.82,1.0],[194.83,126.68451027]]]
["bitfinex","SOLUSD",1739491309911,[[194.77,0.063],[194.75,0.063],[194.7,11.3453],[194.68,10.15757746],[194.66,61.2]],[[194.78,15.32147746],[194.8,40.63030984],[194.81,44.92634853],[194.82,1.0],[194.83,97.65451027]]]
["bitfinex","SOLUSD",1739491310511,[[194.77,0.063],[194.75,0.063],[194.7,5.199],[194.69,82.5],[194.68,10.15757746]],[[194.78,15.32147746],[194.8,40.63030984],[194.81,44.92634853],[194.82,1.0],[194.83,97.65451027]]]
["bitfinex","SOLUSD",1739491310811,[[194.77,0.063],[194.75,0.063],[194.7,5.199],[194.69,82.5],[194.67,22.99977746]],[[194.78,15.32147746],[194.8,40.63030984],[194.81,44.92634853],[194.82,1.97],[194.83,96.68451027]]]
["bitfinex","SOLUSD",1739491311176,[[194.77,0.063],[194.75,0.063],[194.7,5.199],[194.69,82.5],[194.67,22.99977746]],[[194.78,15.32147746],[194.8,40.63030984],[194.81,44.92634853],[194.82,1.0],[194.83,97.65451027]]]
["bitfinex","SOLUSD",1739491311510,[[194.77,0.063],[194.75,0.063],[194.7,5.199],[194.69,82.5],[194.67,22.99977746]],[[194.78,15.32147746],[194.8,40.63030984],[194.81,44.92634853],[194.82,1.97],[194.83,96.68451027]]]
["bitfinex","SOLUSD",1739491311691,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,82.5],[194.67,22.99977746]],[[194.78,15.32147746],[194.8,40.63030984],[194.81,44.92634853],[194.82,1.97],[194.83,96.68451027]]]
["bitfinex","SOLUSD",1739491311894,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,87.6363],[194.67,22.99977746]],[[194.78,15.32147746],[194.8,40.63030984],[194.81,45.92634853],[194.82,0.97],[194.83,96.68451027]]]
["bitfinex","SOLUSD",1739491312093,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,87.6363],[194.67,22.99977746]],[[194.78,15.32147746],[194.8,40.63030984],[194.81,45.92634853],[194.83,96.68451027]]]
["bitfinex","SOLUSD",1739491312094,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,87.6363],[194.67,22.99977746]],[[194.78,15.32147746],[194.8,40.63030984],[194.81,45.92634853],[194.83,97.65451027],[195.0,16.13459732]]]
["bitfinex","SOLUSD",1739491312693,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,87.6363],[194.68,10.15757746]],[[194.78,15.32147746],[194.8,40.63030984],[194.81,44.92634853],[194.82,1.0],[194.83,96.68451027]]]
["bitfinex","SOLUSD",1739491312894,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,87.6363],[194.68,10.15757746]],[[194.78,15.32147746],[194.8,40.63030984],[194.81,44.92634853],[194.82,1.0],[194.83,97.65451027]]]
["bitfinex","SOLUSD",1739491313204,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,87.6363],[194.68,10.15757746]],[[194.78,15.32147746],[194.79,81.8],[194.8,40.63030984],[194.81,45.92634853],[194.83,15.85451027]]]
["bitfinex","SOLUSD",1739491314417,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,87.6363],[194.68,10.15757746]],[[194.78,15.32147746],[194.79,81.8],[194.8,40.63030984],[194.81,44.92634853],[194.82,1.0]]]
["bitfinex","SOLUSD",1739491314986,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,87.6363],[194.68,10.15757746]],[[194.78,15.32147746],[194.79,81.8],[194.8,40.63030984],[194.81,45.92634853],[194.83,15.85451027]]]
["bitfinex","SOLUSD",1739491316683,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,87.6363],[194.67,10.15757746]],[[194.78,15.32147746],[194.79,81.8],[194.8,40.63030984],[194.81,58.75974853],[194.82,0.97]]]
["bitfinex","SOLUSD",1739491317003,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,87.6363],[194.67,10.15757746]],[[194.78,15.32147746],[194.79,81.8],[194.8,40.63030984],[194.81,58.75974853],[194.83,3.02271027]]]
["bitfinex","SOLUSD",1739491317518,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,87.6363],[194.67,10.15757746]],[[194.78,15.32147746],[194.79,81.8],[194.8,40.63030984],[194.81,58.75974853],[194.82,0.97]]]
["bitfinex","SOLUSD",1739491317710,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,5.1366],[194.67,10.15757746]],[[194.78,97.12147746],[194.8,40.63030984],[194.81,58.75974853],[194.82,0.97],[195.02,32.20774491]]]
["bitfinex","SOLUSD",1739491317901,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,5.1366],[194.67,10.15757746]],[[194.78,97.12147746],[194.8,40.63030984],[194.81,58.75974853],[194.83,3.02271027],[195.02,32.20774491]]]
["bitfinex","SOLUSD",1739491318397,[[194.77,0.063],[194.75,0.063],[194.7,10.22057746],[194.68,5.1366],[194.65,91.1603]],[[194.78,91.98757746],[194.8,5.1336],[194.81,1.5145],[194.83,32.05271027],[194.84,19.1394]]]
["bitfinex","SOLUSD",1739491318598,[[194.77,0.063],[194.75,0.063],[194.71,10.15757746],[194.7,82.563],[194.68,31.64092853]],[[194.78,10.18757746],[194.81,6.6477],[194.83,83.85271027],[194.84,19.1394],[194.85,53.61003956]]]
["bitfinex","SOLUSD",1739491318807,[[194.77,0.063],[194.75,0.063],[194.7,82.563],[194.68,31.64092853],[194.64,1.0]],[[194.78,0.03],[194.81,6.6477],[194.83,83.85271027],[194.84,19.1394],[194.85,53.61003956]]]
["bitfinex","SOLUSD",1739491319125,[[194.77,0.063],[194.75,0.063],[194.73,10.15757746],[194.72,6.5042],[194.7,82.563]],[[194.78,0.03],[194.79,10.15757746],[194.82,5.1329],[194.83,81.8],[194.84,6.3083]]]
["bitfinex","SOLUSD",1739491319287,[[194.77,0.063],[194.75,0.063],[194.73,10.15757746],[194.72,6.5042],[194.7,82.563]],[[194.78,0.03],[194.8,10.15757746],[194.82,5.1329],[194.83,81.8],[194.89,8.6353]]]
["bitfinex","SOLUSD",1739491319607,[[194.77,0.063],[194.76,10.15757746],[194.75,0.063],[194.74,1.5327],[194.72,6.5042]],[[194.78,0.03],[194.83,10.15757746],[194.85,23.61003956],[194.86,6.7199],[194.87,0.03]]]
["bitfinex","SOLUSD",1739491319807,[[194.77,0.063],[194.76,10.15757746],[194.75,0.063],[194.74,1.5327],[194.72,6.5042]],[[194.78,0.03],[194.83,10.15757746],[194.86,6.7199],[194.87,0.03]]]
["bitfinex","SOLUSD",1739491319808,[[194.77,5.1972],[194.76,10.15757746],[194.75,0.063],[194.74,14.3702],[194.72,6.5042]],[[194.78,0.03],[194.83,10.15757746],[194.86,6.7199],[194.87,0.03],[194.92,29.09769554]]]
["bitfinex","SOLUSD",1739491319986,[[194.77,5.1972],[194.76,10.15757746],[194.75,0.063],[194.74,14.3702],[194.72,6.5042]],[[194.78,0.03],[194.82,10.15757746],[194.85,5.1323],[194.86,1.588],[194.87,0.03]]]
["bitfinex","SOLUSD",1739491320185,[[194.77,5.1972],[194.75,10.22057746],[194.74,14.3702],[194.72,6.5042],[194.71,14.66282853]],[[194.78,0.03],[194.81,10.15757746],[194.86,1.588],[194.87,0.03],[195.35,117.52845542]]]
["bitfinex","SOLUSD",1739491320389,[[194.77,5.1972],[194.75,10.22057746],[194.74,14.3702],[194.72,6.5042],[194.71,14.66282853]],[[194.78,0.03],[194.81,10.15757746],[194.85,5.1321],[194.86,1.588],[194.87,0.03]]]
["bitfinex","SOLUSD",1739491320590,[[194.77,5.1972],[194.76,10.15757746],[194.75,0.063],[194.74,28.03302853],[194.72,6.5042]],[[194.78,0.03],[194.82,10.15757746],[194.86,1.588],[194.87,0.03],[194.89,7.6653]]]
["bitfinex","SOLUSD",1739491320803,[[194.77,0.063],[194.75,10.22057746],[194.74,1.5327],[194.72,6.5042],[194.69,1.0]],[[194.78,0.03],[194.81,10.15757746],[194.86,1.588],[194.87,0.03],[194.88,111.8]]]
["bitfinex","SOLUSD",1739491321013,[[194.77,0.063],[194.76,5.1344],[194.75,0.063],[194.74,11.69027746],[194.72,6.5042]],[[194.78,0.03],[194.81,10.15757746],[194.83,5.1326],[194.86,1.588],[194.87,0.03]]]
["bitfinex","SOLUSD",1739491321393,[[194.77,0.063],[194.75,0.063],[194.74,11.69027746],[194.72,6.5042],[194.69,1.0]],[[194.78,0.03],[194.8,10.15757746],[194.83,5.1326],[194.86,31.588],[194.87,13.44184853]]]
["bitfinex","SOLUSD",1739491321593,[[194.77,0.063],[194.75,0.063],[194.74,11.69027746],[194.72,6.5042],[194.7,145.763]],[[194.78,0.03],[194.8,10.15757746],[194.86,1.588],[194.87,13.44184853],[194.88,124.6284]]]
["bitfinex","SOLUSD",1739491321797,[[194.77,0.063],[194.75,5.1977],[194.74,11.69027746],[194.72,6.5042],[194.71,26.50232853]],[[194.78,0.03],[194.8,10.15757746],[194.85,5.1324],[194.86,1.588],[194.87,13.44184853]]]
["bitfinex","SOLUSD",1739491321997,[[194.77,0.063],[194.75,5.1977],[194.74,11.69027746],[194.72,6.5042],[194.71,27.50232853]],[[194.78,0.03],[194.8,10.15757746],[194.85,5.1324],[194.86,1.588],[194.87,0.03]]]
["bitfinex","SOLUSD",1739491322303,[[194.77,0.063],[194.75,5.1977],[194.74,11.69027746],[194.72,6.5042],[194.71,27.50232853]],[[194.78,0.03],[194.81,10.15757746],[194.84,5.1324],[194.86,1.588],[194.87,0.03]]]
["bitfinex","SOLUSD",1739491322899,[[194.77,0.063],[194.75,5.1977],[194.74,11.69027746],[194.72,6.5042],[194.71,26.50232853]],[[194.78,0.03],[194.81,10.15757746],[194.84,5.1324],[194.86,1.588],[194.87,0.03]]]
["bitfinex","SOLUSD",1739491323108,[[194.77,0.063],[194.75,5.1977],[194.74,1.5327],[194.73,10.15757746],[194.72,6.5042]],[[194.78,0.03],[194.86,1.588],[194.87,0.03]]]
["bitfinex","SOLUSD",1739491323109,[[194.77,0.063],[194.75,5.1977],[194.74,1.5327],[194.73,10.15757746],[194.72,6.5042]],[[194.78,0.03],[194.79,10.15757746],[194.86,1.588],[194.87,1.03],[194.88,124.6284]]]
["bitfinex","SOLUSD",1739491323313,[[194.77,0.063],[194.75,5.1977],[194.74,1.5327],[194.73,10.15757746],[194.72,6.5042]],[[194.78,0.03],[194.8,10.15757746],[194.83,5.1326],[194.86,1.588],[194.87,1.03]]]
["bitfinex","SOLUSD",1739491323617,[[194.77,0.063],[194.75,5.1977],[194.74,11.69027746],[194.72,6.5042],[194.7,143.763]],[[194.78,0.03],[194.81,30.15757746],[194.82,5.133],[194.86,31.588],[194.87,14.44184853]]]
["bitfinex","SOLUSD",1739491323830,[[194.77,0.063],[194.75,0.063],[194.74,5.135],[194.72,6.5042],[194.71,22.99707746]],[[194.78,10.18757746],[194.81,25.1332],[194.86,31.588],[194.87,15.41184853],[194.88,94.6284]]]
["bitfinex","SOLUSD",1739491324128,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,16.81757746],[194.66,61.2]],[[194.78,10.18757746],[194.8,40.63030984],[194.81,68.54504853],[194.82,0.97],[194.83,1.0]]]
["bitfinex","SOLUSD",1739491324328,[[194.77,0.063],[194.75,0.063],[194.7,5.199],[194.68,10.15757746],[194.67,6.66]],[[194.78,10.18757746],[194.8,122.43030984],[194.81,68.54504853],[194.82,18.9332],[194.83,1.97]]]
["bitfinex","SOLUSD",1739491324526,[[194.77,0.063],[194.75,0.063],[194.7,5.199],[194.69,11.78187746],[194.67,6.66]],[[194.78,10.18757746],[194.8,122.43030984],[194.81,68.54504853],[194.82,18.9332],[194.83,1.0]]]
["bitfinex","SOLUSD",1739491324723,[[194.77,0.063],[194.75,0.063],[194.7,5.199],[194.69,11.78187746],[194.67,6.66]],[[194.78,10.18757746],[194.8,122.43030984],[194.81,68.54504853],[194.82,19.9332],[195.04,16.06799181]]]
["bitfinex","SOLUSD",1739491325233,[[194.77,0.063],[194.75,0.063],[194.7,5.199],[194.69,11.78187746],[194.67,6.66]],[[194.78,10.18757746],[194.8,122.43030984],[194.81,70.6499577],[194.82,19.9332],[195.04,16.06799181]]]
["bitfinex","SOLUSD",1739491325417,[[194.77,0.063],[194.75,0.063],[194.72,5.1354],[194.7,0.063],[194.69,11.78187746]],[[194.78,10.18757746],[194.8,81.8],[194.81,25.1332],[194.82,19.9332],[195.04,16.06799181]]]
["bitfinex","SOLUSD",1739491325418,[[194.77,0.063],[194.75,0.063],[194.72,5.1354],[194.7,0.063],[194.69,11.78187746]],[[194.78,10.18757746],[194.8,81.8],[194.81,25.1332],[194.82,18.9332],[194.83,30.0]]]
["bitfinex","SOLUSD",1739491325810,[[194.77,0.063],[194.75,0.063],[194.7,5.1991],[194.69,11.78187746],[194.63,61.2]],[[194.78,10.18757746],[194.79,5.1338],[194.8,122.43030984],[194.81,20.0],[194.82,18.9332]]]
["bitfinex","SOLUSD",1739491326030,[[194.77,0.063],[194.75,0.063],[194.7,5.1991],[194.69,11.78187746],[194.65,96.3729]],[[194.78,10.18757746],[194.79,5.1338],[194.8,122.43030984],[194.81,20.0],[194.82,18.9332]]]
["bitfinex","SOLUSD",1739491326211,[[194.77,0.063],[194.75,0.063],[194.7,5.1991],[194.69,11.78187746],[194.65,96.3729]],[[194.78,10.18757746],[194.79,5.1338],[194.8,81.8],[194.81,20.0],[194.82,18.9332]]]
["bitfinex","SOLUSD",1739491326702,[[194.77,0.063],[194.75,0.063],[194.7,5.1991],[194.69,11.78187746],[194.65,95.3729]],[[194.78,10.18757746],[194.8,81.8],[194.81,20.0],[194.82,19.9332],[194.84,0.97]]]
["bitfinex","SOLUSD",1739491326906,[[194.77,0.063],[194.75,0.063],[194.7,5.1991],[194.69,11.78187746],[194.65,95.3729]],[[194.78,15.32147746],[194.8,122.43030984],[194.81,20.0],[194.82,18.9332],[194.84,0.97]]]
["bitfinex","SOLUSD",1739491327229,[[194.77,0.063],[194.75,0.063],[194.7,5.1991],[194.69,11.78187746],[194.65,96.3729]],[[194.78,10.18757746],[194.8,127.56400984],[194.81,20.0],[194.82,18.9332],[194.83,46.47396071]]]
["bitfinex","SOLUSD",1739491327734,[[194.77,0.063],[194.75,0.063],[194.7,5.1991],[194.69,11.78187746],[194.65,96.3729]],[[194.78,10.18757746],[194.79,5.1337],[194.8,122.43030984],[194.81,20.0],[194.82,18.9332]]]
["bitfinex","SOLUSD",1739491328350,[[194.77,0.063],[194.75,0.063],[194.7,5.1991],[194.69,94.28187746],[194.65,75.0729]],[[194.78,10.18757746],[194.79,5.1337],[194.8,122.43030984],[194.81,20.0],[194.82,18.9332]]]
["bitfinex","SOLUSD",1739491328509,[[194.77,0.063],[194.75,0.063],[194.7,5.1991],[194.69,94.28187746],[194.65,74.0729]],[[194.78,10.18757746],[194.79,5.1337],[194.8,122.43030984],[194.81,20.0],[194.82,19.9332]]]
["bitfinex","SOLUSD",1739491328706,[[194.77,0.063],[194.75,0.063],[194.7,5.1991],[194.69,94.28187746],[194.65,74.0729]],[[194.78,15.32147746],[194.8,122.43030984],[194.81,20.0],[194.82,19.9332],[194.86,7.71320043]]]
["bitfinex","SOLUSD",1739491328928,[[194.77,0.063],[194.75,0.063],[194.7,5.1991],[194.69,84.1243],[194.68,10.15757746]],[[194.78,15.32147746],[194.8,122.43030984],[194.81,20.0],[194.82,19.9332],[194.86,7.71320043]]]
["bitfinex","SOLUSD",1739491329807,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,84.1243],[194.68,10.15757746]],[[194.78,15.32147746],[194.8,122.43030984],[194.81,20.0],[194.82,19.9332],[194.86,7.71320043]]]
["bitfinex","SOLUSD",1739491330006,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,84.1243]],[[194.78,15.32147746],[194.8,122.43030984],[194.81,20.0],[194.82,19.9332],[194.86,7.71320043]]]
["bitfinex","SOLUSD",1739491330007,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,89.2606],[194.67,16.81757746]],[[194.78,15.32147746],[194.8,152.43030984],[194.81,20.0],[194.82,20.9032],[194.83,15.47396071]]]
["bitfinex","SOLUSD",1739491330207,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,89.2606],[194.67,16.81757746]],[[194.78,15.32147746],[194.79,1.6322],[194.8,152.43030984],[194.81,20.0],[194.82,20.9032]]]
["bitfinex","SOLUSD",1739491330436,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,89.2606],[194.67,16.81757746]],[[194.78,15.32147746],[194.79,1.6322],[194.8,152.43030984],[194.81,20.0],[194.82,19.9332]]]
["bitfinex","SOLUSD",1739491331443,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,89.2606],[194.68,10.15757746]],[[194.78,10.18757746],[194.79,1.6322],[194.8,122.43030984],[194.81,20.0],[194.82,36.1002]]]
["bitfinex","SOLUSD",1739491331617,[[194.77,0.063],[194.75,0.063],[194.7,10.22057746],[194.69,89.2606],[194.67,19.5016]],[[194.78,10.18757746],[194.79,1.6322],[194.8,81.8],[194.81,20.0],[194.82,36.1002]]]
["bitfinex","SOLUSD",1739491331809,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,89.2606],[194.68,10.15757746]],[[194.78,15.32147746],[194.79,1.6322],[194.8,122.43030984],[194.81,20.0],[194.82,36.1002]]]
["bitfinex","SOLUSD",1739491332005,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,82.5],[194.65,71.38757746]],[[194.78,45.32147746],[194.79,2.6022],[194.8,136.84215837],[194.82,18.9329],[194.83,27.72571218]]]
["bitfinex","SOLUSD",1739491332215,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,82.5],[194.67,11.7968]],[[194.78,45.32147746],[194.79,2.6022],[194.8,136.84215837],[194.82,18.9329],[194.83,27.72571218]]]
["bitfinex","SOLUSD",1739491332442,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,5.1365],[194.67,6.66]],[[194.78,15.32147746],[194.79,1.6322],[194.8,85.04215837],[194.81,0.97],[194.82,18.9329]]]
["bitfinex","SOLUSD",1739491332636,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,6.66],[194.58,26.7592]],[[194.78,58.73332599],[194.79,1.6322],[194.8,56.01215837],[194.82,18.9329],[233.47,238.36738]]]
["bitfinex","SOLUSD",1739491332938,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,6.66],[194.66,5.1371]],[[194.78,58.73332599],[194.79,1.6322],[194.8,42.60030984],[194.82,18.9329],[233.47,238.36738]]]
["bitfinex","SOLUSD",1739491333124,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,11.7968],[194.66,10.15757746]],[[194.78,58.73332599],[194.79,1.6322],[194.8,41.63030984],[194.81,0.97],[194.82,18.9329]]]
["bitfinex","SOLUSD",1739491333439,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,5.1363],[194.67,16.81757746]],[[194.78,15.32147746],[194.79,1.6322],[194.8,71.63030984],[194.82,18.9329],[194.83,28.69571218]]]
["bitfinex","SOLUSD",1739491334137,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,15.29387746],[194.67,6.66]],[[194.78,15.32147746],[194.79,1.6322],[194.8,40.63030984],[194.82,49.9329],[194.83,2.06211218]]]
["bitfinex","SOLUSD",1739491334343,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,97.79387746],[194.67,6.66]],[[194.78,15.32147746],[194.79,1.6322],[194.8,40.63030984],[194.82,48.9329],[194.83,2.06211218]]]
["bitfinex","SOLUSD",1739491334546,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,97.79387746],[194.67,6.66]],[[194.78,15.32147746],[194.79,1.6322],[194.8,70.63030984],[194.82,19.9029],[194.83,2.06211218]]]
["bitfinex","SOLUSD",1739491334719,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,87.6363],[194.67,16.81757746]],[[194.78,15.32147746],[194.79,1.6322],[194.8,70.63030984],[194.81,14.41184853],[194.82,19.9029]]]
["bitfinex","SOLUSD",1739491335435,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,87.6363],[194.67,16.81757746]],[[194.78,15.32147746],[194.79,1.6322],[194.8,70.63030984],[194.81,13.41184853],[194.82,20.9029]]]
["bitfinex","SOLUSD",1739491335816,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,87.6363],[194.67,16.81757746]],[[194.78,15.32147746],[194.79,1.6322],[194.8,70.63030984],[194.81,14.41184853],[194.82,19.9029]]]
["bitfinex","SOLUSD",1739491336314,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,87.6363],[194.67,16.81757746]],[[194.78,15.32147746],[194.79,1.6322],[194.8,70.63030984],[194.81,13.41184853],[194.82,20.9029]]]
["bitfinex","SOLUSD",1739491336516,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,87.6363],[194.67,16.81757746]],[[194.78,15.32147746],[194.79,1.6322],[194.8,40.63030984],[194.81,13.41184853],[194.82,48.9329]]]
["bitfinex","SOLUSD",1739491336733,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,97.79387746],[194.67,6.66]],[[194.78,15.32147746],[194.79,1.6322],[194.8,40.63030984],[194.81,13.41184853],[194.82,48.9329]]]
["bitfinex","SOLUSD",1739491337125,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,97.79387746],[194.67,6.66]],[[194.78,15.32147746],[194.79,1.6322],[194.8,40.63030984],[194.81,13.41184853],[194.82,49.9329]]]
["bitfinex","SOLUSD",1739491337337,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,87.6363],[194.67,16.81757746]],[[194.78,15.32147746],[194.79,1.6322],[194.8,71.63030984],[194.81,13.41184853],[194.82,19.9029]]]
["bitfinex","SOLUSD",1739491337526,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,87.6363],[194.67,16.81757746]],[[194.78,15.32147746],[194.79,1.6322],[194.8,70.63030984],[194.81,14.41184853],[194.82,18.9329]]]
["bitfinex","SOLUSD",1739491337729,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,87.6363],[194.67,16.81757746]],[[194.78,15.32147746],[194.79,1.6322],[194.8,70.63030984],[194.81,14.41184853],[194.82,19.9029]]]
["bitfinex","SOLUSD",1739491338454,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,87.6363],[194.67,16.81757746]],[[194.78,15.32147746],[194.79,1.6322],[194.8,71.63030984],[194.81,13.41184853],[194.82,19.9029]]]
["bitfinex","SOLUSD",1739491339442,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,87.6363],[194.67,16.81757746]],[[194.78,15.32147746],[194.79,1.6322],[194.8,70.63030984],[194.81,14.41184853],[194.82,19.9029]]]
["bitfinex","SOLUSD",1739491339664,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,87.6363],[194.67,16.81757746]],[[194.78,15.32147746],[194.79,1.6322],[194.8,70.63030984],[194.81,14.41184853],[194.82,18.9329]]]
["bitfinex","SOLUSD",1739491340166,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,87.6363],[194.67,16.81757746]],[[194.78,15.32147746],[194.79,1.6322],[194.8,70.63030984],[194.81,14.41184853],[194.82,19.9029]]]
["bitfinex","SOLUSD",1739491340369,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,87.6363],[194.67,16.81757746]],[[194.78,15.32147746],[194.79,1.6322],[194.8,71.63030984],[194.81,13.41184853],[194.82,19.9029]]]
["bitfinex","SOLUSD",1739491341239,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,87.6363],[194.67,16.81757746]],[[194.78,15.32147746],[194.79,1.6322],[194.8,70.63030984],[194.81,13.41184853],[194.82,19.9329]]]
["bitfinex","SOLUSD",1739491341566,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,97.79387746],[194.67,6.66]],[[194.78,15.32147746],[194.79,1.6322],[194.8,40.63030984],[194.81,13.41184853],[194.82,49.9329]]]
["bitfinex","SOLUSD",1739491341771,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,97.79387746],[194.67,6.66]],[[194.78,15.32147746],[194.79,1.6322],[194.8,40.63030984],[194.81,13.41184853],[194.82,48.9329]]]
["bitfinex","SOLUSD",1739491341937,[[194.77,0.063],[194.75,0.063],[194.7,10.22057746],[194.68,87.6363],[194.67,19.5016]],[[194.78,15.32147746],[194.82,42.8327],[194.84,2.4975],[194.85,1.0],[194.9,67.25500943]]]
["bitfinex","SOLUSD",1739491342140,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,97.79387746],[194.67,6.66]],[[194.78,15.32147746],[194.8,40.63030984],[194.82,57.24454853],[194.83,3.03211218],[194.84,1.5275]]]
["bitfinex","SOLUSD",1739491342456,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,97.79387746],[194.67,6.66]],[[194.78,15.32147746],[194.8,40.63030984],[194.81,1.0],[194.82,56.24454853],[194.83,3.03211218]]]
["bitfinex","SOLUSD",1739491342760,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,97.79387746],[194.67,6.66]],[[194.78,15.32147746],[194.8,70.63030984],[194.81,1.0],[194.82,27.21454853],[194.83,2.06211218]]]
["bitfinex","SOLUSD",1739491342970,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,82.5],[194.67,21.95437746]],[[194.78,15.32147746],[194.8,70.63030984],[194.81,1.97],[194.82,26.24454853],[194.83,27.72551218]]]
["bitfinex","SOLUSD",1739491343154,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,82.5],[194.67,11.7968]],[[194.78,15.32147746],[194.8,70.63030984],[194.81,1.97],[194.82,26.24454853],[194.83,27.72551218]]]
["bitfinex","SOLUSD",1739491343673,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,87.6364],[194.67,16.81757746]],[[194.78,15.32147746],[194.8,70.63030984],[194.81,1.97],[194.82,26.24454853],[194.83,27.72551218]]]
["bitfinex","SOLUSD",1739491343967,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,82.5],[194.67,21.95437746]],[[194.78,15.32147746],[194.8,70.63030984],[194.81,1.97],[194.82,26.24454853],[194.83,27.72551218]]]
["bitfinex","SOLUSD",1739491344561,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,82.5],[194.67,21.95437746]],[[194.78,15.32147746],[194.8,70.63030984],[194.81,0.97],[194.82,27.24454853],[194.83,27.72551218]]]
["bitfinex","SOLUSD",1739491344861,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,82.5],[194.67,21.95437746]],[[194.78,15.32147746],[194.8,70.63030984],[194.81,1.97],[194.82,26.24454853],[194.83,27.72551218]]]
["bitfinex","SOLUSD",1739491345463,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,87.6365],[194.67,16.81757746]],[[194.78,15.32147746],[194.8,70.63030984],[194.81,1.97],[194.82,26.24454853],[194.83,27.72551218]]]
["bitfinex","SOLUSD",1739491345963,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,5.1365],[194.67,16.81757746]],[[194.78,15.32147746],[194.8,70.63030984],[194.81,0.97],[194.82,27.24454853],[194.83,27.72551218]]]
["bitfinex","SOLUSD",1739491346268,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,16.81757746],[194.62,0.03]],[[194.78,15.32147746],[194.8,70.63030984],[194.81,1.97],[194.82,26.24454853],[194.83,27.72551218]]]
["bitfinex","SOLUSD",1739491346442,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,11.7968],[194.66,92.65757746]],[[194.78,15.32147746],[194.8,71.63030984],[194.81,0.97],[194.82,26.24454853],[194.83,27.72551218]]]
["bitfinex","SOLUSD",1739491346749,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.67,21.95437746],[194.66,82.5]],[[194.78,15.32147746],[194.8,74.90087645],[194.81,0.97],[194.82,26.24454853],[194.83,27.72551218]]]
["bitfinex","SOLUSD",1739491347151,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,10.15757746],[194.67,11.7968]],[[194.78,15.32147746],[194.8,74.90087645],[194.81,0.97],[194.82,26.24454853],[194.83,27.72551218]]]
["bitfinex","SOLUSD",1739491347355,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,5.1363],[194.68,10.15757746]],[[194.78,15.32147746],[194.8,73.90087645],[194.81,1.97],[194.82,26.24454853],[194.83,27.72551218]]]
["bitfinex","SOLUSD",1739491347561,[[194.77,0.063],[194.75,0.063],[194.7,10.22057746],[194.69,5.1363],[194.66,95.3424]],[[194.78,15.32147746],[194.82,56.24454853],[194.83,2.06211218],[194.85,1.97],[194.9,101.76030984]]]
["bitfinex","SOLUSD",1739491347873,[[194.77,0.063],[194.75,0.063],[194.7,10.22057746],[194.69,5.1363],[194.66,95.3424]],[[194.78,10.18757746],[194.79,5.1337],[194.82,26.24454853],[194.83,2.06211218],[194.84,38.65270043]]]
["bitfinex","SOLUSD",1739491348171,[[194.77,0.063],[194.75,0.063],[194.7,10.22057746],[194.69,5.1363],[194.66,95.3424]],[[194.78,10.18757746],[194.79,5.1337],[194.82,26.24454853],[194.83,2.06211218],[194.84,37.65270043]]]
["bitfinex","SOLUSD",1739491348752,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,15.29387746],[194.66,95.3424]],[[194.78,15.32147746],[194.8,40.63030984],[194.82,57.24454853],[194.83,2.06211218],[194.84,8.62270043]]]
["bitfinex","SOLUSD",1739491349273,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,15.29387746],[194.66,95.3424]],[[194.78,10.18757746],[194.79,5.1337],[194.8,40.63030984],[194.82,26.24454853],[194.83,2.06211218]]]
["bitfinex","SOLUSD",1739491349443,[[194.77,0.063],[194.75,0.063],[194.7,10.22057746],[194.69,5.1363],[194.66,95.3424]],[[194.78,10.18757746],[194.79,5.1337],[194.82,26.24454853],[194.83,2.06211218],[194.9,101.76030984]]]
["bitfinex","SOLUSD",1739491349649,[[194.77,0.063],[194.75,0.063],[194.7,10.22057746],[194.69,5.1363],[194.66,95.3424]],[[194.78,10.18757746],[194.79,5.1337],[194.82,26.24454853],[194.83,2.06211218],[194.84,38.65270043]]]
["bitfinex","SOLUSD",1739491349873,[[194.77,0.063],[194.75,0.063],[194.7,10.22057746],[194.69,5.1363],[194.66,95.3424]],[[194.78,15.32147746],[194.82,26.24454853],[194.83,2.06211218],[194.84,38.65270043],[232.63,5.0]]]
["bitfinex","SOLUSD",1739491350164,[[194.77,0.063],[194.75,0.063],[194.7,10.22057746],[194.69,5.1363],[194.66,95.3424]],[[194.78,15.32147746],[194.82,26.24454853],[194.83,3.06211218],[194.84,37.65270043],[232.63,5.0]]]
["bitfinex","SOLUSD",1739491350373,[[194.77,0.063],[194.75,0.063],[194.7,10.22057746],[194.69,5.1363],[194.66,95.3424]],[[194.78,15.32147746],[194.82,26.24454853],[194.83,2.06211218],[194.84,38.65270043],[194.86,7.4921]]]
["bitfinex","SOLUSD",1739491350575,[[194.77,0.063],[194.75,0.063],[194.7,10.22057746],[194.69,5.1363],[194.66,95.3424]],[[194.78,15.32147746],[194.82,26.24454853],[194.83,2.06211218],[194.84,38.65270043],[194.85,0.97]]]
["bitfinex","SOLUSD",1739491350871,[[194.77,0.063],[194.75,0.063],[194.7,10.22057746],[194.69,5.1363],[194.66,95.3424]],[[194.78,15.32147746],[194.82,56.24454853],[194.83,3.06211218],[194.84,8.62270043],[195.45,231.0]]]
["bitfinex","SOLUSD",1739491351183,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.69,5.1363],[194.68,10.15757746]],[[194.78,15.32147746],[194.8,40.63030984],[194.82,57.24454853],[194.83,2.06211218],[194.84,8.62270043]]]
["bitfinex","SOLUSD",1739491351346,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,10.15757746],[194.63,26.6895]],[[194.78,15.32147746],[194.8,40.63030984],[194.82,57.24454853],[194.83,2.06211218],[194.84,8.62270043]]]
["bitfinex","SOLUSD",1739491351543,[[194.77,0.063],[194.75,0.063],[194.7,5.1991],[194.68,10.15757746],[194.63,26.6895]],[[194.78,15.32147746],[194.8,40.63030984],[194.82,57.24454853],[194.83,2.06211218],[194.84,8.62270043]]]
["bitfinex","SOLUSD",1739491351874,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,15.29397746],[194.62,10.0424594]],[[194.78,15.32147746],[194.8,70.63030984],[194.82,28.21454853],[194.83,2.06211218],[194.84,7.65270043]]]
["bitfinex","SOLUSD",1739491352058,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,15.29397746],[194.63,1.0]],[[194.78,15.32147746],[194.8,70.63030984],[194.82,28.21454853],[194.83,2.06211218],[194.84,7.65270043]]]
["bitfinex","SOLUSD",1739491352449,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,15.29397746],[194.61,18.0249188]],[[194.78,15.32147746],[194.8,70.63030984],[194.82,28.21454853],[194.83,2.06211218],[194.84,7.65270043]]]
["bitfinex","SOLUSD",1739491352949,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,15.29397746],[194.62,9.0424594]],[[194.78,15.32147746],[194.8,70.63030984],[194.82,28.21454853],[194.83,2.06211218],[194.84,7.65270043]]]
["bitfinex","SOLUSD",1739491353154,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,15.29397746],[194.63,1.0]],[[194.78,15.32147746],[194.8,70.63030984],[194.82,27.24454853],[194.83,3.03211218],[194.84,7.65270043]]]
["bitfinex","SOLUSD",1739491353343,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,15.29397746],[194.63,1.0]],[[194.78,15.32147746],[194.8,70.63030984],[194.82,28.21454853],[194.83,2.06211218],[194.84,7.65270043]]]
["bitfinex","SOLUSD",1739491353980,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,15.29397746],[194.63,1.0]],[[194.78,15.32147746],[194.8,70.63030984],[194.82,27.24454853],[194.83,3.03211218],[194.84,7.65270043]]]
["bitfinex","SOLUSD",1739491354367,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,15.29397746],[194.62,9.0424594]],[[194.78,15.32147746],[194.8,70.63030984],[194.82,28.21454853],[194.83,2.06211218],[194.84,7.65270043]]]
["bitfinex","SOLUSD",1739491355169,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,15.29397746],[194.63,1.0]],[[194.78,15.32147746],[194.8,70.63030984],[194.82,28.21454853],[194.83,2.06211218],[194.84,7.65270043]]]
["bitfinex","SOLUSD",1739491355368,[[194.77,0.063],[194.75,0.063],[194.7,0.063],[194.68,15.29397746],[194.62,9.0424594]],[[194.78,15.32147746],[194.8,70.63030984],[194.82,28.21454853],[194.83,2.06211218],[194.84,7.65270043]]]
["bitfinex","SOLUSD",1739491355576,[[194.77,0.063],[194.75,0.063],[194.7,5.1991],[194.69,10.15757746],[194.63,2.0]],[[194.78,15.32147746],[194.82,57.24454853],[194.83,2.06211218],[194.84,8.62270043],[194.9,67.25500943]]]
["bitfinex","SOLUSD",1739491355869,[[194.77,0.063],[194.75,0.063],[194.7,15.35667746],[194.64,3.528],[194.63,25.6896]],[[194.78,15.32147746],[194.82,56.24454853],[194.83,2.06211218],[194.84,9.62270043],[194.9,67.25500943]]]
["bitfinex","SOLUSD",1739491356075,[[194.77,0.063],[194.75,0.063],[194.7,15.35667746],[194.65,62.23],[194.64,1.528]],[[194.78,15.32147746],[194.82,56.24454853],[194.83,3.06211218],[194.84,8.62270043],[194.9,67.25500943]]]
["bitfinex","SOLUSD",1739491356574,[[194.77,0.063],[194.75,0.063],[194.7,15.35667746],[194.65,62.23],[194.64,1.528]],[[194.78,15.32147746],[194.82,56.24454853],[194.83,3.06211218],[194.84,7.65270043],[194.85,0.97]]]
["bitfinex","SOLUSD",1739491356871,[[194.77,0.063],[194.75,0.063],[194.71,10.15757746],[194.7,6.7029],[194.68,12.96659]],[[194.78,10.18757746],[194.79,5.1337],[194.82,12.8327],[194.83,2.06211218],[194.84,38.65270043]]]
["bitfinex","SOLUSD",1739491357269,[[194.77,0.063],[194.75,0.063],[194.71,10.15757746],[194.7,6.7029],[194.68,12.96659]],[[194.78,10.18757746],[194.79,5.1337],[194.82,12.8327],[194.83,2.06211218],[194.84,51.06454896]]]
["bitfinex","SOLUSD",1739491357768,[[194.77,0.063],[194.75,0.063],[194.72,10.15757746],[194.7,6.7029],[194.68,12.96659]],[[194.78,10.18757746],[194.79,5.1337],[194.82,12.8327],[194.83,2.06211218],[194.84,51.06454896]]]
["bitfinex","SOLUSD",1739491357954,[[194.77,0.063],[194.75,0.063],[194.72,15.29287746],[194.7,84.0668],[194.68,12.96659]],[[194.78,10.18757746],[194.79,5.1337],[194.81,81.8],[194.82,12.8327],[194.83,2.06211218]]]
["bitfinex","SOLUSD",1739491361074,[[194.77,0.063],[194.75,0.063],[194.71,15.29337746],[194.7,84.0668],[194.68,12.96659]],[[194.78,15.32147746],[194.81,81.8],[194.82,12.8327],[194.83,2.06211218],[194.85,0.97]]]
["bitfinex","SOLUSD",1739491361573,[[194.77,0.063],[194.75,0.063],[194.71,5.1358],[194.7,94.22437746],[194.68,12.96659]],[[194.78,15.32147746],[194.81,81.8],[194.82,12.8327],[194.83,2.06211218],[194.85,0.97]]]
["bitfinex","SOLUSD",1739491363368,[[194.77,0.063],[194.75,0.063],[194.7,94.22437746],[194.68,0.12549],[194.62,0.03]],[[194.78,15.32147746],[194.81,81.8],[194.82,42.8327],[194.83,2.06211218],[194.84,23.03454896]]]
["bitfinex","SOLUSD",1739491363581,[[194.75,0.063],[194.7,82.563],[194.66,15.29467746],[194.65,62.7967],[194.63,8.0124594]],[[194.76,20.0],[194.78,15.32147746],[194.79,42.8347],[194.8,41.63030984],[194.81,96.18184853]]]
["bitfinex","SOLUSD",1739491363784,[[194.75,0.063],[194.7,0.063],[194.65,84.0967],[194.64,15.29517746],[194.63,8.0124594]],[[194.76,30.15757746],[194.77,31.6015],[194.78,19.57574853],[194.79,13.8047],[194.8,40.63030984]]]
["bitfinex","SOLUSD",1739491363961,[[194.75,0.063],[194.7,0.063],[194.65,1.5967],[194.63,105.80793686],[194.58,12.9105]],[[194.76,43.56942599],[194.77,31.6015],[194.78,23.81631514],[194.79,12.8347],[194.8,40.63030984]]]
["bitfinex","SOLUSD",1739491364161,[[194.7,0.063],[194.65,1.5967],[194.63,105.80793686],[194.62,67.2583],[194.58,12.9105]],[[194.72,20.0],[194.75,30.0],[194.76,23.56942599],[194.77,2.5715],[194.78,22.26936661]]]
["bitfinex","SOLUSD",1739491364381,[[194.7,0.063],[194.65,1.5967],[194.63,105.80793686],[194.62,6.0583],[194.58,74.1105]],[[194.71,10.15757746],[194.72,20.0],[194.75,30.0],[194.76,13.41184853],[194.77,3.5715]]]
["bitfinex","SOLUSD",1739491364685,[[194.7,0.063],[194.65,1.5967],[194.64,10.15757746],[194.63,95.6503594],[194.62,6.0583]],[[194.71,10.15757746],[194.72,20.0],[194.75,30.0],[194.76,13.41184853],[194.77,3.5715]]]
["bitfinex","SOLUSD",1739491365004,[[194.7,0.063],[194.65,1.5967],[194.64,10.15757746],[194.63,95.6503594],[194.62,6.0583]],[[194.71,10.15757746],[194.72,20.0],[194.75,30.0],[194.76,13.41184853],[194.77,2.6015]]]
["bitfinex","SOLUSD",1739491365167,[[194.7,0.063],[194.65,16.89147746],[194.63,90.5124594],[194.62,6.0583],[194.61,16.1504088]],[[194.71,10.15757746],[194.72,20.0],[194.76,13.41184853],[194.77,32.6015],[194.78,21.26936661]]]
["bitfinex","SOLUSD",1739491365369,[[194.7,0.063],[194.65,16.89147746],[194.63,90.5124594],[194.62,6.0583],[194.61,16.1504088]],[[194.71,10.15757746],[194.72,25.1356],[194.75,2.07794004],[194.76,13.41184853],[194.77,32.6015]]]
["bitfinex","SOLUSD",1739491365671,[[194.7,0.063],[194.65,16.89147746],[194.63,82.5],[194.62,6.0583],[194.61,0.12549]],[[194.71,10.15757746],[194.72,20.0],[194.73,5.1353],[194.75,2.07794004],[194.76,13.41184853]]]
["bitfinex","SOLUSD",1739491366364,[[194.7,0.063],[194.65,16.89147746],[194.63,82.5],[194.62,6.0583],[194.61,0.12549]],[[194.71,10.15757746],[194.72,25.1355],[194.75,2.07794004],[194.76,13.41184853],[194.78,17.10546661]]]
["bitfinex","SOLUSD",1739491366674,[[194.7,0.063],[194.65,11.75427746],[194.64,5.1376],[194.63,82.5],[194.62,6.0583]],[[194.71,10.15757746],[194.72,25.1355],[194.75,2.07794004],[194.76,13.41184853],[194.78,17.10546661]]]
["bitfinex","SOLUSD",1739491368587,[[194.7,0.063],[194.65,16.89157746],[194.63,82.5],[194.62,6.0583],[194.43,26.0153]],[[194.71,10.15757746],[194.72,25.1355],[194.75,2.07794004],[194.76,13.41184853],[194.78,17.10546661]]]
["bitfinex","SOLUSD",1739491368807,[[194.7,0.063],[194.65,6.734],[194.64,10.15757746],[194.63,82.5],[194.62,6.0583]],[[194.71,10.15757746],[194.72,25.1355],[194.75,2.07794004],[194.76,13.41184853],[194.78,17.10546661]]]
["bitfinex","SOLUSD",1739491369693,[[194.7,0.063],[194.65,6.734],[194.64,10.15757746],[194.63,82.5],[194.62,6.0583]],[[194.71,10.15757746],[194.72,25.1355],[194.74,81.8],[194.75,2.07794004],[194.76,13.41184853]]]
["bitfinex","SOLUSD",1739491369886,[[194.7,0.063],[194.65,6.734],[194.64,10.15757746],[194.63,82.5],[194.62,6.0583]],[[194.71,10.15757746],[194.72,25.1355],[194.74,81.8],[194.75,32.07794004],[194.76,13.41184853]]]
["bitfinex","SOLUSD",1739491370185,[[194.7,0.063],[194.65,6.734],[194.64,10.15757746],[194.63,82.5],[194.62,6.0583]],[[194.71,10.15757746],[194.72,25.1355],[194.74,81.8],[194.75,2.07794004],[194.76,13.41184853]]]
["bitfinex","SOLUSD",1739491370490,[[194.7,0.063],[194.65,16.89157746],[194.63,82.5],[194.62,6.0583],[194.61,0.12549]],[[194.71,10.15757746],[194.72,20.0],[194.73,5.1353],[194.74,81.8],[194.75,2.07794004]]]
["bitfinex","SOLUSD",1739491372597,[[194.7,0.063],[194.65,16.89157746],[194.63,82.5],[194.62,6.0583],[194.61,0.12549]],[[194.71,10.15757746],[194.72,20.0],[194.74,81.8],[194.75,2.07794004],[231.45,13.0]]]
["bitfinex","SOLUSD",1739491372770,[[194.7,0.063],[194.65,16.89157746],[194.63,82.5],[194.62,18.9033],[194.61,0.12549]],[[194.71,10.15757746],[194.72,20.0],[194.74,86.935],[194.75,2.07794004],[231.45,13.0]]]
["bitfinex","SOLUSD",1739491373201,[[194.7,0.063],[194.65,16.89157746],[194.63,82.5],[194.62,18.9033],[194.61,0.12549]],[[194.71,10.15757746],[194.72,20.0],[194.74,81.8],[194.75,2.07794004],[194.99,64.30196725]]]
["bitfinex","SOLUSD",1739491373384,[[194.7,0.063],[194.65,16.89157746],[194.63,82.5],[194.62,18.9033],[194.61,0.12549]],[[194.71,10.15757746],[194.72,20.0],[194.73,5.1353],[194.74,81.8],[194.75,2.07794004]]]
["bitfinex","SOLUSD",1739491373903,[[194.7,0.063],[194.65,6.734],[194.64,10.15757746],[194.63,82.5],[194.62,18.9033]],[[194.71,10.15757746],[194.72,20.0],[194.74,81.8],[194.75,32.07794004],[194.77,3.5715]]]
["bitfinex","SOLUSD",1739491374086,[[194.7,0.063],[194.65,6.734],[194.64,10.15757746],[194.63,82.5],[194.62,18.9033]],[[194.71,10.15757746],[194.72,25.1358],[194.74,81.8],[194.75,32.07794004],[194.77,3.5715]]]
["bitfinex","SOLUSD",1739491374896,[[194.7,0.063],[194.65,16.89157746],[194.63,82.5],[194.62,18.9033],[194.6,41.63030984]],[[194.71,10.15757746],[194.74,86.9352],[194.75,32.07794004],[194.77,1.6015],[194.78,17.10546661]]]
["bitfinex","SOLUSD",1739491375478,[[194.7,0.063],[194.65,16.89157746],[194.63,82.5],[194.62,18.9033],[194.6,41.63030984]],[[194.71,10.15757746],[194.74,86.9352],[194.75,2.07794004],[194.77,31.6015],[194.78,16.13546661]]]
["bitfinex","SOLUSD",1739491375693,[[194.7,0.063],[194.65,16.89157746],[194.63,82.5],[194.62,18.9033],[194.6,41.63030984]],[[194.71,10.15757746],[194.73,81.8],[194.74,5.1352],[194.75,2.07794004],[194.77,31.6015]]]
["bitfinex","SOLUSD",1739491376492,[[194.7,0.063],[194.65,16.89157746],[194.62,18.9033],[194.6,40.63030984],[194.58,179.4716594]],[[194.71,10.15757746],[194.73,81.8],[194.74,5.1352],[194.75,2.07794004],[194.77,31.6015]]]
["bitfinex","SOLUSD",1739491376694,[[194.7,10.22057746],[194.69,6.3776],[194.67,5.26229],[194.65,1.5967],[194.64,74.86282853]],[[194.77,10.15757746],[194.78,3.30056661],[194.79,15.05772999],[194.81,30.0],[194.82,81.8]]]
["bitfinex","SOLUSD",1739491376893,[[194.73,10.15757746],[194.7,0.063],[194.69,6.3776],[194.67,162.49962853],[194.66,2.0]],[[194.78,0.03],[194.79,25.21530745],[194.82,81.8],[194.83,1.517],[194.85,30.0]]]
["bitfinex","SOLUSD",1739491377104,[[194.74,10.15757746],[194.7,0.18849],[194.69,6.3776],[194.67,175.34182853],[194.66,2.0]],[[194.78,0.03],[194.79,15.05772999],[194.8,10.15757746],[194.82,81.8],[194.83,6.6499]]]
["bitfinex","SOLUSD",1739491377400,[[194.75,10.15757746],[194.7,13.60033853],[194.69,150.0776],[194.68,2.77012885],[194.67,18.22998]],[[194.78,0.03],[194.79,5.82355537],[194.81,10.15757746],[194.83,1.517],[194.85,86.9323]]]
["bitfinex","SOLUSD",1739491377698,[[194.75,10.15757746],[194.7,13.60033853],[194.69,150.0776],[194.68,2.0],[194.67,18.22998]],[[194.78,0.03],[194.81,10.15757746],[194.83,1.517],[194.85,86.9323],[194.86,22.11139261]]]
["bitfinex","SOLUSD",1739491377897,[[194.74,10.15757746],[194.7,13.60033853],[194.69,150.0776],[194.68,2.0],[194.67,43.91438]],[[194.78,0.03],[194.8,10.15757746],[194.83,6.6499],[194.85,111.8],[194.86,22.11139261]]]
["bitfinex","SOLUSD",1739491378084,[[194.73,10.15757746],[194.7,13.60033853],[194.69,150.0776],[194.68,2.0],[194.67,43.91438]],[[194.78,0.03],[194.79,10.15757746],[194.83,6.6499],[194.85,111.8],[194.86,29.23659304]]]
["bitfinex","SOLUSD",1739491378397,[[194.74,10.15757746],[194.7,13.60033853],[194.69,150.0776],[194.68,2.0],[194.67,43.91438]],[[194.78,0.03],[194.8,30.15757746],[194.83,1.517],[194.85,86.9322],[194.86,28.23659304]]]
["bitfinex","SOLUSD",1739491378601,[[194.76,10.15757746],[194.7,115.43064837],[194.69,89.8776],[194.68,1.0],[194.67,26.06087]],[[194.78,0.03],[194.82,10.15757746],[194.83,1.517],[194.85,81.8],[194.86,26.16154896]]]
["bitfinex","SOLUSD",1739491378798,[[194.77,10.15757746],[194.73,14.3664],[194.71,5.1358],[194.7,117.55613837],[194.69,88.8776]],[[194.78,0.03],[194.83,10.15757746],[194.85,81.8],[194.86,44.63897855],[194.87,0.03]]]
["bitfinex","SOLUSD",1739491379905,[[194.77,15.29177746],[194.73,14.3664],[194.7,117.55613837],[194.69,88.8776],[193.52,68.49204364]],[[194.78,0.03],[194.83,10.15757746],[194.85,81.8],[194.86,44.63897855],[194.87,0.03]]]
["bitfinex","SOLUSD",1739491380193,[[194.77,15.29177746],[194.73,14.3664],[194.7,117.55613837],[194.69,88.8776],[194.36,36.72997011]],[[194.78,0.03],[194.83,10.15757746],[194.85,81.8],[194.86,44.63897855],[194.87,0.03]]]
["bitfinex","SOLUSD",1739491380401,[[194.77,5.1342],[194.76,10.15757746],[194.73,14.3664],[194.7,117.55613837],[194.69,88.8776]],[[194.78,0.03],[194.83,10.15757746],[194.85,81.8],[194.86,44.63897855],[194.87,0.03]]]
["bitfinex","SOLUSD",1739491380700,[[194.77,15.29177746],[194.73,14.3664],[194.7,117.55613837],[194.69,88.8776],[193.54,68.48496583]],[[194.78,0.03],[194.83,10.15757746],[194.85,81.8],[194.86,44.63897855],[194.87,2.06160756]]]
["bitfinex","SOLUSD",1739491380883,[[194.77,15.29177746],[194.73,171.72922853],[194.71,1.0],[194.7,41.94428984],[194.69,6.3776]],[[194.78,0.03],[194.86,44.63897855],[194.87,2.06160756]]]
["bitfinex","SOLUSD",1739491380884,[[194.77,15.29177746],[194.73,171.72922853],[194.71,1.0],[194.7,41.94428984],[194.69,6.3776]],[[194.78,0.03],[194.84,10.15757746],[194.86,39.50707855],[194.87,0.03],[194.89,117.65355537]]]
["bitfinex","SOLUSD",1739491381079,[[194.77,15.41726746],[194.74,1.0],[194.73,171.85471853],[194.71,1.0],[194.7,40.94428984]],[[194.78,0.03],[194.85,10.15757746],[194.86,39.50707855],[194.87,0.03],[194.89,87.65355537]]]
["bitfinex","SOLUSD",1739491381281,[[194.77,35.44280599],[194.76,1.0],[194.74,144.46992406],[194.73,29.15471853],[194.7,40.81879984]],[[194.78,0.0001],[194.86,33.38187812],[194.87,10.18757746],[194.89,5.85355537],[194.9,0.03]]]
["bitfinex","SOLUSD",1739491381483,[[194.77,35.44280599],[194.76,1.76982254],[194.75,1.0],[194.74,143.7],[194.73,14.61738]],[[194.78,0.0001],[194.86,33.38187812],[194.87,0.03],[194.89,16.01113283],[194.9,0.03]]]
["bitfinex","SOLUSD",1739491381692,[[194.77,179.14280599],[194.76,1.76982254],[194.75,1.0],[194.73,14.61738],[193.53,0.18242348]],[[194.78,0.0001],[194.86,33.38187812],[194.87,0.03],[194.89,16.01113283],[194.9,0.03]]]
["bitfinex","SOLUSD",1739491381867,[[194.77,179.26829599],[194.76,1.76982254],[194.75,1.0],[194.73,14.61738],[193.53,0.18242348]],[[194.78,0.0001],[194.86,33.38187812],[194.87,0.03],[194.89,16.01113283],[194.9,0.03]]]
["bitfinex","SOLUSD",1739491381868,[[194.77,179.26829599],[194.76,1.0],[194.75,1.0],[194.73,14.61738],[194.59,20.63302892]],[[194.78,0.0001],[194.86,33.38187812],[194.87,0.03],[194.89,16.01113283],[194.9,0.03]]]
["bitfinex","SOLUSD",1739491382069,[[194.77,181.39378599],[194.73,14.49189],[194.69,5.17313834],[194.63,25.60047179],[194.59,20.63302892]],[[194.78,0.0001],[194.86,33.38187812],[194.87,0.03],[194.89,0.03],[194.9,0.03]]]
["bitfinex","SOLUSD",1739491382268,[[194.77,181.39378599],[194.73,14.3664],[194.69,5.17313834],[194.63,25.60047179],[194.59,20.63302892]],[[194.78,0.0001],[194.86,33.38187812],[194.87,0.03],[194.89,0.03],[194.9,0.03]]]
["bitfinex","SOLUSD",1739491382502,[[194.77,181.39378599],[194.73,14.3664],[194.69,5.17313834],[194.62,51.30353134],[194.59,20.63302892]],[[194.78,0.0001],[194.86,33.38187812],[194.87,0.03],[194.89,0.03],[194.9,0.03]]]
["bitfinex","SOLUSD",1739491382503,[[194.77,181.39378599],[194.73,14.3664],[194.69,5.17313834],[194.62,51.30353134],[194.59,20.63302892]],[[194.78,0.0001],[194.86,33.38187812],[194.87,0.03],[194.89,0.03],[194.9,10.18757746]]]
["bitfinex","SOLUSD",1739491382800,[[194.79,2.0],[194.78,0.2173],[194.77,179.39378599],[194.71,2.06468216],[194.69,5.17313834]],[[194.86,33.38187812],[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.91,10.15757746]]]
["bitfinex","SOLUSD",1739491382991,[[194.85,10.15757746],[194.81,13.53733853],[194.8,42.75579984],[194.79,144.59515322],[194.78,13.62914853]],[[194.86,33.38187812],[194.87,0.03],[194.89,0.03],[194.9,0.03]]]
["bitfinex","SOLUSD",1739491382992,[[194.85,10.15757746],[194.81,13.53733853],[194.8,42.75579984],[194.79,144.59515322],[194.78,13.62914853]],[[194.86,33.38187812],[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.92,61.1]]]
["bitfinex","SOLUSD",1739491383183,[[194.85,10.15757746],[194.81,157.23733853],[194.8,42.75579984],[194.79,0.12549],[194.78,0.2173]],[[194.86,33.38187812],[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.92,61.1]]]
["bitfinex","SOLUSD",1739491383379,[[194.85,10.28306746],[194.81,158.23733853],[194.8,41.75579984],[194.79,0.12549],[194.78,0.2173]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.97,86.9292],[194.98,4.69513158]]]
["bitfinex","SOLUSD",1739491383579,[[194.86,10.15757746],[194.85,0.12549],[194.82,0.12549],[194.81,158.23733853],[194.8,41.75579984]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.96,5.1293],[194.97,81.8]]]
["bitfinex","SOLUSD",1739491383784,[[194.86,10.15757746],[194.85,0.12549],[194.82,0.12549],[194.81,157.23733853],[194.8,42.75579984]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.96,5.1293],[194.97,81.8]]]
["bitfinex","SOLUSD",1739491384207,[[194.86,15.28937746],[194.85,0.12549],[194.82,12.95779],[194.81,157.23733853],[194.8,42.75579984]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.96,5.1293],[194.97,81.8]]]
["bitfinex","SOLUSD",1739491384407,[[194.86,10.15757746],[194.82,12.8323],[194.81,158.23733853],[194.8,41.63030984],[194.67,25.6844]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.93,10.15757746],[194.97,81.8]]]
["bitfinex","SOLUSD",1739491384611,[[194.86,15.28937746],[194.82,13.8323],[194.81,157.23733853],[194.8,41.63030984],[194.67,51.19781414]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.94,10.15757746],[194.96,5.1292]]]
["bitfinex","SOLUSD",1739491384903,[[194.86,10.15757746],[194.85,5.1321],[194.84,0.12549],[194.82,12.8323],[194.81,158.36282853]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.92,20.0],[194.95,15.31707746]]]
["bitfinex","SOLUSD",1739491385107,[[194.86,10.15757746],[194.85,5.1321],[194.84,0.12549],[194.82,12.8323],[194.81,158.36282853]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.92,20.0],[194.94,10.15757746]]]
["bitfinex","SOLUSD",1739491385293,[[194.86,10.15757746],[194.85,5.1321],[194.84,0.12549],[194.82,12.8323],[194.81,157.36282853]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.92,20.0],[194.94,10.15757746]]]
["bitfinex","SOLUSD",1739491385488,[[194.86,10.15757746],[194.84,0.12549],[194.83,5.1324],[194.81,157.36282853],[194.8,41.75579984]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.92,10.15757746],[194.94,5.1298]]]
["bitfinex","SOLUSD",1739491386100,[[194.86,10.15757746],[194.84,5.25779],[194.81,157.36282853],[194.8,41.75579984],[171.73,0.20793135]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.92,10.15757746],[194.94,5.1298]]]
["bitfinex","SOLUSD",1739491386415,[[194.86,10.15757746],[194.84,5.25779],[194.81,157.36282853],[194.8,41.75579984],[171.73,0.20793135]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.93,10.15757746],[195.02,30.56091996]]]
["bitfinex","SOLUSD",1739491386613,[[194.86,10.15757746],[194.83,5.1326],[194.81,157.11184853],[194.8,40.63030984],[194.77,33.1595]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.92,10.15757746],[194.96,5.1292]]]
["bitfinex","SOLUSD",1739491386983,[[194.86,10.15757746],[194.81,157.23733853],[194.8,40.63030984],[194.79,0.12549],[194.78,14.17719]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.92,10.15757746],[194.96,5.1292]]]
["bitfinex","SOLUSD",1739491387192,[[194.86,10.15757746],[194.82,5.1329],[194.81,157.23733853],[194.8,40.63030984],[194.79,0.12549]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.92,10.15757746],[194.96,17.9523]]]
["bitfinex","SOLUSD",1739491387615,[[194.86,10.15757746],[194.83,5.1325],[194.81,96.03733853],[194.8,101.83030984],[194.79,1.12549]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.92,10.15757746],[194.96,17.9523]]]
["bitfinex","SOLUSD",1739491387914,[[194.86,10.15757746],[194.83,5.1325],[194.81,96.03733853],[194.8,102.83030984],[194.79,0.12549]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.92,10.15757746],[194.96,17.9523]]]
["bitfinex","SOLUSD",1739491388419,[[194.86,10.15757746],[194.81,96.03733853],[194.8,102.83030984],[194.79,1.12549],[194.78,13.17719]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.92,10.15757746],[194.96,12.8231]]]
["bitfinex","SOLUSD",1739491388592,[[194.86,10.15757746],[194.81,109.87013853],[194.8,102.83030984],[194.79,0.12549],[194.78,0.34279]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.93,10.15757746],[194.97,81.8]]]
["bitfinex","SOLUSD",1739491388788,[[194.86,15.41486746],[194.85,82.5],[194.84,13.41184853],[194.83,1.0],[194.82,1.89508398]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.96,10.15757746],[194.97,81.8]]]
["bitfinex","SOLUSD",1739491388993,[[194.86,15.41486746],[194.85,82.5],[194.82,1.89508398]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.96,10.15757746],[194.97,81.8]]]
["bitfinex","SOLUSD",1739491388994,[[194.86,28.82671599],[194.85,82.5],[194.82,1.12549],[194.81,13.95829],[194.74,2.056183]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.95,10.18757746],[194.96,5.1293]]]
["bitfinex","SOLUSD",1739491389219,[[194.86,10.15757746],[194.85,87.6321],[194.82,1.12549],[194.81,12.95829],[194.8,102.95579984]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.93,5.13],[194.94,10.15757746]]]
["bitfinex","SOLUSD",1739491389396,[[194.86,10.15757746],[194.85,87.6321],[194.82,1.12549],[194.81,13.95829],[194.8,101.95579984]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.93,5.13],[194.94,10.15757746]]]
["bitfinex","SOLUSD",1739491389722,[[194.86,15.28937746],[194.85,82.5],[194.83,0.12549],[194.82,14.53733853],[194.81,13.95829]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.94,15.28727746],[195.0,62.85450597]]]
["bitfinex","SOLUSD",1739491389891,[[194.86,15.28937746],[194.85,82.5],[194.83,0.12549],[194.82,14.53733853],[194.81,13.95829]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.93,5.13],[194.94,20.0]]]
["bitfinex","SOLUSD",1739491390416,[[194.86,10.15757746],[194.85,87.6321],[194.83,0.12549],[194.82,14.53733853],[194.81,12.95829]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.92,5.1303],[194.94,30.15757746]]]
["bitfinex","SOLUSD",1739491390710,[[194.86,10.15757746],[194.85,82.5],[194.84,5.1323],[194.83,0.12549],[194.82,13.41184853]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.93,15.28757746],[194.97,124.6225]]]
["bitfinex","SOLUSD",1739491390897,[[194.86,10.15757746],[194.85,82.5],[194.82,5.1326],[194.77,45.9944],[194.64,25.1077772]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.92,10.15757746],[194.93,5.13]]]
["bitfinex","SOLUSD",1739491391099,[[194.85,92.65757746],[194.77,20.3231],[194.63,25.60047179],[171.43,1.7300598],[171.22,0.21321892]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.91,10.15757746],[194.93,5.13]]]
["bitfinex","SOLUSD",1739491391299,[[194.85,82.5],[194.84,10.15757746],[194.82,5.1329],[194.81,0.12549],[194.8,74.61184853]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.91,10.15757746],[194.93,5.13]]]
["bitfinex","SOLUSD",1739491391717,[[194.84,10.15757746],[194.82,87.6329],[194.81,0.12549],[194.8,74.61184853],[194.7,42.74990984]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.91,10.15757746],[194.93,5.13]]]
["bitfinex","SOLUSD",1739491392012,[[194.82,10.15757746],[194.8,82.5],[194.78,0.2173],[194.77,80.5231],[194.74,1.0]],[[194.87,0.03],[194.88,10.15757746],[194.89,0.03],[194.9,83.4372],[194.93,47.9551]]]
["bitfinex","SOLUSD",1739491392214,[[194.8,92.65757746],[194.77,67.6882],[194.74,12.8375],[194.72,2.0],[194.7,40.69330984]],[[194.86,10.15757746],[194.87,0.03],[194.89,0.03],[194.9,83.4372],[194.91,36.6486]]]
["bitfinex","SOLUSD",1739491392525,[[194.79,10.15757746],[194.78,5.1339],[194.77,150.1882],[194.76,0.12549],[194.75,13.41184853]],[[194.85,10.15757746],[194.86,5.1319],[194.87,0.03],[194.88,81.8],[194.89,0.03]]]
["bitfinex","SOLUSD",1739491393212,[[194.8,10.15757746],[194.78,5.1339],[194.77,150.1882],[194.76,0.12549],[194.75,13.41184853]],[[194.86,15.28947746],[194.87,0.03],[194.88,81.8],[194.89,0.03],[194.9,1.6372]]]
["bitfinex","SOLUSD",1739491393602,[[194.8,10.15757746],[194.79,5.1336],[194.77,150.1882],[194.76,0.12549],[194.75,13.41184853]],[[194.86,10.15757746],[194.87,0.03],[194.88,86.9313],[194.89,0.03],[194.9,1.6372]]]
["bitfinex","SOLUSD",1739491393808,[[194.8,10.15757746],[194.79,5.1336],[194.77,150.1882],[194.76,0.12549],[194.75,13.41184853]],[[194.87,10.18757746],[194.88,86.9313],[194.89,0.03],[194.9,1.6372],[194.94,0.97]]]
["bitfinex","SOLUSD",1739491394013,[[194.8,10.15757746],[194.79,5.1336],[194.77,150.1882],[194.76,0.12549],[194.75,14.41184853]],[[194.87,10.18757746],[194.88,86.9313],[194.89,0.03],[194.9,1.6372],[194.94,0.97]]]
["bitfinex","SOLUSD",1739491394210,[[194.8,10.15757746],[194.79,5.1336],[194.77,150.1882],[194.76,0.12549],[194.75,14.41184853]],[[194.87,10.18757746],[194.88,86.9313],[194.89,0.03],[194.9,1.6372],[194.95,4.27056661]]]
["bitfinex","SOLUSD",1739491394412,[[194.84,10.15757746],[194.79,0.25098],[194.78,32.38064853],[194.77,150.1882],[194.76,1.25098]],[[194.87,0.03],[194.88,81.8],[194.89,0.03],[194.9,11.79477746],[194.91,6.6486]]]
["bitfinex","SOLUSD",1739491394622,[[194.79,0.25098],[194.78,32.38064853],[194.77,150.1882]],[[194.87,0.03],[194.88,81.8],[194.89,0.03],[194.9,11.79477746],[194.91,6.6486]]]
["bitfinex","SOLUSD",1739491394623,[[194.86,10.15757746],[194.82,0.12549],[194.81,13.41184853],[194.8,42.63030984],[194.79,143.95098]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.95,13.45814407],[194.96,1.5785]]]
["bitfinex","SOLUSD",1739491394932,[[194.86,10.15757746],[194.82,1.66569],[194.81,14.41184853],[194.8,42.39991467],[194.79,143.95098]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.95,10.18757746],[194.96,1.5785]]]
["bitfinex","SOLUSD",1739491395133,[[194.86,10.15757746],[194.82,1.66569],[194.81,14.41184853],[194.8,42.39991467],[194.79,143.95098]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.94,15.28737746],[194.95,0.03]]]
["bitfinex","SOLUSD",1739491395432,[[194.86,10.15757746],[194.82,1.66569],[194.81,13.41184853],[194.8,42.39991467],[194.79,144.95098]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.93,10.15757746],[194.94,5.1298]]]
["bitfinex","SOLUSD",1739491395728,[[194.86,15.28937746],[194.82,1.66569],[194.81,26.24464853],[194.8,42.39991467],[194.79,144.95098]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.93,10.15757746],[194.94,5.1298]]]
["bitfinex","SOLUSD",1739491395901,[[194.86,15.28937746],[194.82,2.56080676],[194.81,27.24464853],[194.8,102.83030984],[194.79,82.62549]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.95,15.31707746],[194.97,6.5081]]]
["bitfinex","SOLUSD",1739491396103,[[194.86,15.41486746],[194.84,13.41184853],[194.82,3.56080676],[194.81,12.95829],[194.8,102.83030984]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.95,10.18757746],[194.96,6.7077]]]
["bitfinex","SOLUSD",1739491396299,[[194.86,15.28937746],[194.84,13.41184853],[194.82,3.56080676],[194.81,12.95829],[194.8,102.83030984]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.95,10.18757746],[194.96,1.5785]]]
["bitfinex","SOLUSD",1739491396598,[[194.86,15.28937746],[194.84,13.41184853],[194.82,3.56080676],[194.81,12.95829],[194.8,102.83030984]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.95,15.31707746],[194.96,1.5785]]]
["bitfinex","SOLUSD",1739491397209,[[194.86,15.28937746],[194.84,0.12549],[194.82,1.66569],[194.81,12.8328],[194.8,101.83030984]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.94,15.28757746],[194.95,0.03]]]
["bitfinex","SOLUSD",1739491397407,[[194.86,15.28937746],[194.84,0.12549],[194.82,1.66569],[194.81,12.8328],[194.8,101.83030984]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.93,15.28757746],[194.95,0.03]]]
["bitfinex","SOLUSD",1739491397604,[[194.86,15.28937746],[194.84,0.12549],[194.82,15.07753853],[194.81,12.8328],[194.8,103.95579984]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.93,10.15757746],[194.95,5.1597]]]
["bitfinex","SOLUSD",1739491398011,[[194.86,15.28937746],[194.82,14.95204853],[194.81,12.8328],[194.8,102.08128984],[194.79,83.62549]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.93,10.15757746],[194.95,0.03]]]
["bitfinex","SOLUSD",1739491398214,[[194.84,10.15757746],[194.83,5.1326],[194.8,61.2],[194.79,82.5],[194.77,20.3232]],[[194.87,0.03],[194.89,0.03],[194.9,10.18757746],[194.93,5.1302],[194.95,30.03]]]
["bitfinex","SOLUSD",1739491398526,[[194.81,15.29047746],[194.8,61.2],[194.79,82.5],[194.77,20.9281],[194.73,2.0]],[[194.87,0.03],[194.88,10.15757746],[194.89,0.03],[194.9,0.03],[194.93,5.1302]]]
["bitfinex","SOLUSD",1739491398734,[[194.81,5.1329],[194.8,71.35757746],[194.79,82.5],[194.77,20.9281],[194.73,2.0]],[[194.87,10.18757746],[194.89,0.03],[194.9,0.03],[194.93,47.9553],[194.94,1.0]]]
["bitfinex","SOLUSD",1739491398934,[[194.81,5.1329],[194.8,71.35757746],[194.79,82.5],[194.78,0.12549],[194.77,34.33994853]],[[194.87,10.18757746],[194.89,0.03],[194.9,0.03],[194.93,47.9553],[194.94,1.0]]]
["bitfinex","SOLUSD",1739491399111,[[194.81,5.1329],[194.8,10.15757746],[194.79,82.5],[194.78,0.12549],[194.77,95.53994853]],[[194.87,10.18757746],[194.89,0.03],[194.9,0.03],[194.93,129.7553],[194.94,1.0]]]
["bitfinex","SOLUSD",1739491399317,[[194.8,15.29097746],[194.79,82.5],[194.78,0.12549],[194.77,95.53994853],[171.55,5.0]],[[194.87,10.18757746],[194.89,0.03],[194.9,0.03],[194.93,130.7553],[233.0,2.0]]]
["bitfinex","SOLUSD",1739491399514,[[194.8,15.29097746],[194.77,20.9281],[194.74,143.7],[194.71,1.0],[194.51,0.063]],[[194.86,10.15757746],[194.87,0.03],[194.89,0.03],[194.9,20.03],[194.93,144.16714853]]]
["bitfinex","SOLUSD",1739491399825,[[194.79,10.15757746],[194.76,0.12549],[194.75,13.41184853],[194.74,156.66309],[194.73,0.12549]],[[194.85,10.15757746],[194.86,1.66],[194.87,0.03],[194.89,0.03],[194.9,40.66030984]]]
["bitfinex","SOLUSD",1739491400029,[[194.79,10.15757746],[194.78,5.1337],[194.76,0.12549],[194.75,13.41184853],[194.74,156.66309]],[[194.85,10.15757746],[194.86,6.7919],[194.87,0.03],[194.89,0.03],[194.9,40.66030984]]]
["bitfinex","SOLUSD",1739491400540,[[194.79,10.15757746],[194.78,5.1337],[194.76,0.12549],[194.75,13.41184853],[194.74,156.66309]],[[194.85,15.28967746],[194.86,1.66],[194.87,0.03],[194.89,6.472],[194.9,53.48740984]]]
["bitfinex","SOLUSD",1739491401515,[[194.79,15.29117746],[194.76,0.12549],[194.75,13.41184853],[194.74,157.66309],[194.72,8.83349]],[[194.85,10.15757746],[194.86,1.66],[194.87,5.1618],[194.89,6.472],[194.9,53.48740984]]]
["bitfinex","SOLUSD",1739491401730,[[194.8,15.83355155],[194.79,5.1336],[194.76,0.12549],[194.75,13.41184853],[194.74,157.66309]],[[194.86,17.49355155],[194.87,0.03],[194.89,6.472],[194.9,0.03],[194.93,125.21184853]]]
["bitfinex","SOLUSD",1739491402014,[[194.81,15.83355155],[194.79,5.1336],[194.78,0.063],[194.76,0.12549],[194.75,13.41184853]],[[194.86,1.66],[194.87,15.86355155],[194.89,11.6033],[194.9,0.03],[194.93,127.24272716]]]
["bitfinex","SOLUSD",1739491402214,[[194.81,15.83355155],[194.79,5.1336],[194.78,0.063],[194.76,0.12549],[194.75,13.41184853]],[[194.86,1.66],[194.87,15.86355155],[194.89,6.472],[194.9,0.03],[194.93,127.24272716]]]
["bitfinex","SOLUSD",1739491402445,[[194.81,15.83355155],[194.79,5.1336],[194.78,0.063],[194.76,0.12549],[194.75,13.41184853]],[[194.86,1.66],[194.87,15.86355155],[194.88,5.1314],[194.89,6.472],[194.9,0.03]]]
["bitfinex","SOLUSD",1739491402940,[[194.81,15.83355155],[194.79,5.1336],[194.78,0.063],[194.77,12.8354],[194.76,0.12549]],[[194.86,21.66],[194.87,0.03],[194.88,15.83355155],[194.89,6.472],[194.9,5.161]]]
["bitfinex","SOLUSD",1739491403140,[[194.81,15.83355155],[194.79,5.1336],[194.78,0.063],[194.77,12.8354],[194.76,0.12549]],[[194.86,21.66],[194.87,0.03],[194.88,15.83355155],[194.89,6.472],[194.9,0.03]]]
["bitfinex","SOLUSD",1739491403321,[[194.81,15.83355155],[194.79,5.1336],[194.78,0.063],[194.77,12.8354],[194.76,0.12549]],[[194.86,21.66],[194.87,0.03],[194.88,15.83355155],[194.89,11.6033],[194.9,0.03]]]
["bitfinex","SOLUSD",1739491403639,[[194.82,15.83355155],[194.79,0.12549],[194.78,13.47484853],[194.77,18.09509],[194.76,0.25098]],[[194.87,0.03],[194.89,22.30555155],[194.9,0.03],[194.91,6.7633],[194.93,81.8]]]
["bitfinex","SOLUSD",1739491403822,[[194.85,15.83355155],[194.82,82.5],[194.8,15.83355155],[194.79,61.45098],[194.78,15.47484853]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.91,1.6326],[194.92,15.83355155]]]
["bitfinex","SOLUSD",1739491404035,[[194.86,15.83355155],[194.82,82.62549],[194.81,13.41184853],[194.8,16.83355155],[194.79,62.45098]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.91,1.6326],[194.94,22.39205155]]]
["bitfinex","SOLUSD",1739491404235,[[194.86,15.83355155],[194.82,82.62549],[194.81,13.41184853],[194.8,23.26055155],[194.79,62.45098]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.91,1.6326],[194.94,22.39205155]]]
["bitfinex","SOLUSD",1739491404434,[[194.86,15.83355155],[194.82,82.62549],[194.81,14.41184853],[194.8,24.84755155],[194.79,61.45098]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.91,1.6326],[194.94,22.39205155]]]
["bitfinex","SOLUSD",1739491404635,[[194.86,29.37089008],[194.84,13.41184853],[194.83,1.76956803],[194.82,83.75098],[194.81,0.12549]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.96,1.632],[194.97,15.83355155]]]
["bitfinex","SOLUSD",1739491404947,[[194.86,29.37089008],[194.83,2.76956803],[194.82,82.75098],[194.81,0.12549],[194.77,69.3122]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.96,17.46555155],[195.1,15.83355155]]]
["bitfinex","SOLUSD",1739491405250,[[194.86,29.37089008],[194.83,2.76956803],[194.82,82.75098],[194.81,0.12549],[194.77,69.3122]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.96,17.46555155],[195.02,13.8198]]]
["bitfinex","SOLUSD",1739491405455,[[194.86,29.37089008],[194.83,2.76956803],[194.82,82.75098],[194.81,0.12549],[194.77,69.3122]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.96,17.46555155],[195.02,12.8198]]]
["bitfinex","SOLUSD",1739491405627,[[194.86,178.32818008],[194.84,1.0],[194.83,14.60086803],[194.82,0.12549],[194.81,0.12549]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.96,1.632],[194.98,15.86355155]]]
["bitfinex","SOLUSD",1739491405837,[[194.86,178.32818008],[194.84,2.0],[194.83,12.8313],[194.82,0.12549],[194.81,0.12549]],[[194.87,0.03],[194.89,0.03],[194.9,0.03],[194.96,1.632],[194.98,15.86355155]]]
["bitfinex","SOLUSD",1739491407124,[[194.86,179.57916008],[194.85,1.0],[194.83,12.8313],[194.82,0.12549],[194.64,40.157577]],[[194.87,0.0001],[194.89,0.03],[194.9,0.03],[194.98,0.03],[194.99,0.03]]]
["bitfinex","SOLUSD",1739491407428,[[194.88,22.31321853],[194.87,0.12549],[194.86,180.4989031],[194.83,38.4946],[194.8,1.587]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491407636,[[194.88,54.74961462],[194.87,0.12549],[194.86,148.8318],[194.83,38.4946],[194.8,1.587]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491407822,[[194.88,53.74961462],[194.87,1.12549],[194.86,148.8318],[194.83,38.4946],[194.8,1.587]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491408026,[[194.88,54.74961462],[194.87,0.12549],[194.86,148.8318],[194.83,38.4946],[194.8,1.587]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491408248,[[194.88,53.74961462],[194.87,0.12549],[194.86,149.8318],[194.83,38.4946],[194.8,1.587]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491408448,[[194.88,36.14677008],[194.87,1.12549],[194.86,149.8318],[194.83,38.4946],[194.8,17.42055155]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491408628,[[194.88,37.14677008],[194.87,0.12549],[194.86,149.8318],[194.83,38.4946],[194.8,17.42055155]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491409325,[[194.88,43.27807008],[194.87,0.12549],[194.86,143.7],[194.83,38.4946],[194.8,17.42055155]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491409525,[[194.88,42.27807008],[194.87,0.12549],[194.86,144.7],[194.83,38.4946],[194.8,17.42055155]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491409732,[[194.88,43.27807008],[194.87,0.12549],[194.86,143.7],[194.83,38.4946],[194.8,17.42055155]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491409953,[[194.88,43.27807008],[194.83,38.4946]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491409954,[[194.88,205.29562176],[194.83,38.4946],[194.68,30.0],[171.47,0.5],[171.44,38.53155506]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491410139,[[194.88,203.52631163],[194.87,1.0],[194.83,38.4946],[194.81,2.07072016],[194.66,30.0]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491410461,[[194.88,204.52631163],[194.83,38.4946],[194.81,2.07072016],[194.66,30.0],[171.44,38.53155506]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491410948,[[194.88,203.52631163],[194.87,1.0],[194.83,38.4946],[194.81,2.07072016],[194.66,30.0]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491411446,[[194.88,204.52631163],[194.83,38.4946],[194.81,2.07072016],[194.66,30.0],[171.44,38.53155506]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491411664,[[194.88,203.52631163],[194.86,1.0],[194.83,38.4946],[194.81,2.07072016],[194.64,40.157577]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,35.67088636]]]
["bitfinex","SOLUSD",1739491411838,[[194.88,203.52631163],[194.87,1.0],[194.83,38.4946],[194.81,2.07072016],[194.64,40.157577]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,35.67088636]]]
["bitfinex","SOLUSD",1739491412037,[[194.88,203.52631163],[194.86,1.0],[194.83,38.4946],[194.81,2.07072016],[194.64,40.157577]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,35.67088636]]]
["bitfinex","SOLUSD",1739491412537,[[194.88,203.52631163],[194.87,1.0],[194.83,38.4946],[194.81,2.07072016],[194.64,40.157577]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,35.67088636]]]
["bitfinex","SOLUSD",1739491412744,[[194.88,204.52631163],[194.83,38.4946],[194.81,2.07072016],[194.66,30.0],[194.64,10.157577]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,35.67088636]]]
["bitfinex","SOLUSD",1739491412931,[[194.88,186.44178008],[194.86,2.0],[194.83,38.4946],[194.8,15.83355155],[194.64,40.157577]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,35.67088636]]]
["bitfinex","SOLUSD",1739491413355,[[194.88,186.44178008],[194.87,1.0],[194.86,1.12549],[194.85,0.12549],[194.83,38.4946]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,35.67088636]]]
["bitfinex","SOLUSD",1739491413657,[[194.88,186.44178008],[194.87,1.0],[194.86,1.12549],[194.85,0.12549],[194.83,38.4946]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,51.50443791]]]
["bitfinex","SOLUSD",1739491413828,[[194.88,203.52631163],[194.87,1.0],[194.85,0.12549],[194.83,38.4946],[194.8,2.0783618]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491414031,[[194.88,204.52631163],[194.83,38.4946],[194.8,2.0783618],[194.66,30.0],[194.64,10.157577]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491414263,[[194.88,204.52631163],[194.83,38.4946],[194.8,2.0783618],[194.71,41.03734385],[194.7,257.12618893]],[[194.89,0.0001],[194.9,0.03],[194.98,0.03],[194.99,0.03],[195.0,30.54268636]]]
["bitfinex","SOLUSD",1739491414853,[[194.91,20.0],[194.89,15.78831853],[194.88,215.35471163],[194.83,25.6633],[194.8,2.0783618]],[[194.98,0.03],[194.99,0.03],[195.0,30.54268636],[195.01,0.03],[195.08,82.8]]]
["bitfinex","SOLUSD",1739491415069,[[194.94,15.95904155],[194.92,13.53733853],[194.91,163.7],[194.9,16.83355155],[194.89,15.4320731]],[[194.98,0.03],[194.99,0.03],[195.0,30.54268636],[195.01,0.03],[195.04,22.10595155]]]
["bitfinex","SOLUSD",1739491415235,[[194.94,15.95904155],[194.92,13.53733853],[194.91,163.7],[194.9,16.83355155],[194.89,1.25098]],[[194.98,0.03],[194.99,0.03],[195.0,30.54268636],[195.01,0.03],[195.04,22.10595155]]]
["bitfinex","SOLUSD",1739491415563,[[194.88,87.6313],[194.87,15.83355155],[194.84,12.8308],[194.83,70.0826],[194.8,16.83355155]],[[194.95,15.86355155],[194.98,0.03],[194.99,0.03],[195.0,117.47098636],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491415732,[[194.88,103.46485155],[194.86,0.12549],[194.85,13.41184853],[194.84,12.95629],[194.83,70.20809]],[[194.95,15.86355155],[194.97,20.0],[194.98,0.03],[194.99,0.03],[195.0,117.47098636]]]
["bitfinex","SOLUSD",1739491415940,[[194.88,87.6313],[194.86,0.12549],[194.85,13.41184853],[194.84,13.95629],[194.83,70.20809]],[[194.95,0.03],[194.96,15.83355155],[194.97,20.0],[194.98,0.03],[194.99,0.03]]]
["bitfinex","SOLUSD",1739491416157,[[194.88,87.6313],[194.86,0.12549],[194.85,13.41184853],[194.84,12.95629],[194.83,70.20809]],[[194.95,0.03],[194.96,15.83355155],[194.97,20.0],[194.98,0.03],[194.99,0.03]]]
["bitfinex","SOLUSD",1739491416362,[[194.88,82.5],[194.87,15.83355155],[194.83,69.0826],[194.82,1.0],[194.81,12.833]],[[194.93,15.83355155],[194.95,0.03],[194.96,5.1293],[194.97,20.0],[194.98,0.03]]]
["bitfinex","SOLUSD",1739491416540,[[194.84,15.83355155],[194.83,82.5],[194.81,61.2],[194.79,6.6026],[194.78,2.6578]],[[194.9,15.83355155],[194.94,1.656],[194.95,0.03],[194.96,41.6257],[194.97,101.8]]]
["bitfinex","SOLUSD",1739491416742,[[194.84,15.83355155],[194.83,87.6324],[194.81,61.2],[194.79,6.6026],[194.78,2.6578]],[[194.91,15.83355155],[194.94,1.656],[194.95,81.83],[194.96,24.4488],[194.98,44.44184853]]]
["bitfinex","SOLUSD",1739491417040,[[194.84,15.83355155],[194.83,82.5],[194.82,0.12549],[194.81,74.61184853],[194.79,6.72809]],[[194.91,15.83355155],[194.94,1.656],[194.95,81.83],[194.96,54.4488],[194.97,0.97]]]
["bitfinex","SOLUSD",1739491417241,[[194.84,15.83355155],[194.83,82.5],[194.81,61.2],[194.79,6.6026],[194.78,2.6578]],[[194.91,15.83355155],[194.94,1.656],[194.95,81.83],[194.96,54.4488],[194.98,15.41184853]]]
["bitfinex","SOLUSD",1739491417453,[[194.84,15.83355155],[194.83,82.5],[194.81,61.32549],[194.8,13.41184853],[194.79,6.72809]],[[194.91,15.83355155],[194.94,1.656],[194.95,81.83],[194.96,24.4488],[194.98,44.44184853]]]
["bitfinex","SOLUSD",1739491417660,[[194.85,15.83355155],[194.83,87.6325],[194.81,61.32549],[194.8,42.07900008],[194.79,7.72809]],[[194.92,35.83355155],[194.94,1.656],[194.95,81.83],[194.96,24.4488],[194.98,45.41184853]]]
["bitfinex","SOLUSD",1739491418038,[[194.85,15.83355155],[194.83,87.6325],[194.81,61.32549],[194.8,42.07900008],[194.79,6.72809]],[[194.92,35.83355155],[194.94,1.656],[194.95,81.83],[194.96,24.4488],[194.98,45.41184853]]]
["bitfinex","SOLUSD",1739491418243,[[194.85,15.83355155],[194.84,5.1321],[194.83,82.5],[194.81,61.32549],[194.8,42.07900008]],[[194.92,35.83355155],[194.93,5.1302],[194.94,1.656],[194.95,81.83],[194.96,19.3195]]]
["bitfinex","SOLUSD",1739491419060,[[194.85,20.96545155],[194.83,82.5],[194.81,61.32549],[194.8,42.07900008],[194.78,3.78329]],[[194.92,35.83355155],[194.94,1.656],[194.95,86.9597],[194.96,6.4964],[194.98,44.44184853]]]
["bitfinex","SOLUSD",1739491419264,[[194.86,15.83355155],[194.85,5.1319],[194.83,82.5],[194.81,61.32549],[194.8,43.07900008]],[[194.92,15.83355155],[194.94,6.7858],[194.95,81.83],[194.96,6.4964],[194.98,44.44184853]]]
["bitfinex","SOLUSD",1739491419757,[[194.86,15.83355155],[194.85,5.1319],[194.83,82.5],[194.81,61.32549],[194.8,43.07900008]],[[194.92,15.83355155],[194.94,6.7858],[194.95,81.83],[194.96,6.4964],[194.98,45.41184853]]]
["bitfinex","SOLUSD",1739491420260,[[194.86,15.83355155],[194.85,5.1319],[194.83,82.5],[194.81,61.32549],[194.8,42.07900008]],[[194.92,15.83355155],[194.93,5.13],[194.94,1.656],[194.95,81.83],[194.96,6.4964]]]
["bitfinex","SOLUSD",1739491420572,[[194.85,20.96545155],[194.83,82.5],[194.81,61.32549],[194.8,42.07900008],[194.65,33.6604977]],[[194.91,15.83355155],[194.93,5.13],[194.94,1.656],[194.95,81.83],[194.96,36.4964]]]
["bitfinex","SOLUSD",1739491420868,[[194.85,20.96545155],[194.83,82.5],[194.81,61.32549],[194.8,42.07900008],[194.66,8.0124594]],[[194.91,15.83355155],[194.93,5.13],[194.94,1.656],[194.95,81.83],[194.96,36.4964]]]
["bitfinex","SOLUSD",1739491421242,[[194.85,20.96545155],[194.83,82.5],[194.81,61.32549],[194.8,42.07900008],[194.78,2.78329]],[[194.91,15.83355155],[194.94,6.7857],[194.95,81.83],[194.96,36.4964],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739491421447,[[194.85,20.96545155],[194.83,82.5],[194.81,61.32549],[194.8,42.07900008],[194.78,3.78329]],[[194.91,15.83355155],[194.94,6.7857],[194.95,81.83],[194.96,36.4964],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739491421660,[[194.85,20.96545155],[194.83,82.5],[194.81,61.32549],[194.8,43.07900008],[194.78,2.78329]],[[194.91,15.83355155],[194.94,6.7857],[194.95,81.83],[194.96,36.4964],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739491422067,[[194.85,20.96545155],[194.83,82.5],[194.81,61.32549],[194.8,43.07900008],[194.78,2.78329]],[[194.91,15.83355155],[194.94,6.7857],[194.95,81.83],[194.96,36.4964],[194.98,16.4278455]]]
["bitfinex","SOLUSD",1739491422376,[[194.85,20.96545155],[194.83,82.5],[194.81,61.32549],[194.8,43.07900008],[194.78,2.78329]],[[194.91,15.83355155],[194.94,6.7857],[194.95,81.83],[194.96,36.4964],[194.98,17.4278455]]]
["bitfinex","SOLUSD",1739491423266,[[194.85,20.96545155],[194.83,82.5],[194.81,61.32549],[194.8,42.07900008],[194.78,2.78329]],[[194.91,15.83355155],[194.94,6.7857],[194.95,81.83],[194.96,36.4964],[194.97,0.97]]]
["bitfinex","SOLUSD",1739491423470,[[194.85,20.96545155],[194.83,82.5],[194.81,61.32549],[194.8,42.07900008],[194.78,3.78329]],[[194.91,15.83355155],[194.93,5.1301],[194.94,1.656],[194.95,81.83],[194.96,36.4964]]]
["bitfinex","SOLUSD",1739491423771,[[194.85,20.96545155],[194.83,82.5],[194.81,61.32549],[194.8,42.07900008],[194.79,7.72809]],[[194.91,15.83355155],[194.94,6.7859],[194.95,81.83],[194.96,36.4964],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739491423967,[[194.85,20.96545155],[194.83,82.5],[194.81,61.32549],[194.8,43.07900008],[194.79,6.72809]],[[194.91,15.83355155],[194.94,6.7859],[194.95,81.83],[194.96,36.4964],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739491424481,[[194.85,20.96545155],[194.83,82.5],[194.82,12.8317],[194.81,61.32549],[194.8,30.24540008]],[[194.92,15.83355155],[194.94,6.7859],[194.95,81.83],[194.96,36.4964],[195.08,25.6308]]]
["bitfinex","SOLUSD",1739491425175,[[194.85,20.96545155],[194.83,82.5],[194.82,12.8317],[194.81,61.32549],[194.8,29.24540008]],[[194.92,15.83355155],[194.94,6.7859],[194.95,81.83],[194.96,36.4964],[195.08,25.6308]]]
["bitfinex","SOLUSD",1739491425373,[[194.85,21.02845155],[194.83,82.5],[194.82,12.8317],[194.81,61.32549],[194.8,29.24540008]],[[194.91,15.83355155],[194.93,5.13],[194.94,1.656],[194.95,81.83],[194.96,36.4964]]]
["bitfinex","SOLUSD",1739491425576,[[194.85,21.02845155],[194.83,82.5],[194.82,12.8317],[194.81,61.32549],[194.8,29.24540008]],[[194.91,15.86355155],[194.93,5.13],[194.94,1.656],[194.95,81.83],[194.96,36.4964]]]
["bitfinex","SOLUSD",1739491425878,[[194.85,15.32249794],[194.83,82.5],[194.82,12.8317],[194.81,61.32549],[194.8,53.92224029]],[[194.91,10.15759794],[194.93,5.13],[194.94,1.656],[194.95,81.83],[194.96,36.4964]]]
["bitfinex","SOLUSD",1739491426055,[[194.85,15.32249794],[194.83,82.5],[194.82,12.8317],[194.81,61.32549],[194.8,54.92224029]],[[194.91,10.15759794],[194.93,5.13],[194.94,1.656],[194.95,81.83],[194.96,36.4964]]]
["bitfinex","SOLUSD",1739491426976,[[194.85,15.32249794],[194.83,82.5],[194.82,12.8317],[194.81,61.32549],[194.8,53.92224029]],[[194.91,10.15759794],[194.93,5.13],[194.94,1.656],[194.95,81.83],[194.96,36.4964]]]
["bitfinex","SOLUSD",1739491427174,[[194.85,15.32249794],[194.83,82.5],[194.82,12.8317],[194.81,61.32549],[194.8,54.92224029]],[[194.91,0.03],[194.92,10.12759794],[194.94,1.656],[194.95,86.9597],[194.96,36.4964]]]
["bitfinex","SOLUSD",1739491427379,[[194.85,15.32249794],[194.83,82.5],[194.82,12.8317],[194.81,61.32549],[194.8,54.92224029]],[[194.91,0.03],[194.92,10.12759794],[194.94,1.656],[194.95,81.83],[194.96,36.4964]]]
["bitfinex","SOLUSD",1739491427680,[[194.85,15.32249794],[194.83,82.5],[194.82,12.8317],[194.81,61.32549],[194.8,54.92224029]],[[194.91,0.03],[194.92,10.12759794],[194.94,6.7858],[194.95,81.83],[194.96,36.4964]]]
["bitfinex","SOLUSD",1739491428071,[[194.85,15.32249794],[194.83,82.5],[194.82,12.8317],[194.81,61.32549],[194.8,53.92224029]],[[194.91,10.15759794],[194.92,5.1303],[194.94,1.656],[194.95,81.83],[194.96,36.4964]]]
["bitfinex","SOLUSD",1739491428372,[[194.85,5.1949],[194.84,10.12759794],[194.83,82.5],[194.82,12.8317],[194.81,61.32549]],[[194.9,10.12759794],[194.91,0.03],[194.92,5.1303],[194.94,1.656],[194.95,81.83]]]
["bitfinex","SOLUSD",1739491428545,[[194.85,5.1949],[194.84,10.12759794],[194.83,82.5],[194.82,12.8317],[194.81,61.32549]],[[194.9,10.12759794],[194.91,0.03],[194.94,1.656],[194.95,81.83],[194.98,30.2500455]]]
["bitfinex","SOLUSD",1739491428745,[[194.85,5.1949],[194.84,10.12759794],[194.83,82.5],[194.82,12.8317],[194.81,61.32549]],[[194.9,10.12759794],[194.91,0.03],[194.93,5.13],[194.94,1.656],[194.95,81.83]]]
["bitfinex","SOLUSD",1739491429175,[[194.85,10.19059794],[194.84,5.1324],[194.83,82.5],[194.82,12.8317],[194.81,61.32549]],[[194.91,10.15759794],[194.93,5.13],[194.94,1.656],[194.95,81.83],[195.59,231.0]]]
["bitfinex","SOLUSD",1739491429876,[[194.85,10.19059794],[194.84,5.1324],[194.83,82.5],[194.82,12.8317],[194.81,61.32549]],[[194.91,10.15759794],[194.93,5.13],[194.94,1.656],[194.95,81.83],[195.11,8.04492773]]]
["bitfinex","SOLUSD",1739491430274,[[194.86,5.1318],[194.85,10.19059794],[194.83,82.5],[194.82,12.8317],[194.81,61.32549]],[[194.91,0.03],[194.92,10.12759794],[194.94,1.656],[194.95,86.9597],[194.98,27.23404853]]]
["bitfinex","SOLUSD",1739491430455,[[194.86,5.1318],[194.85,10.19059794],[194.83,82.5],[194.82,12.8317],[194.81,61.32549]],[[194.91,0.03],[194.92,10.12759794],[194.94,1.656],[194.95,86.9597],[194.98,28.23404853]]]
["bitfinex","SOLUSD",1739491430665,[[194.86,5.1318],[194.85,10.19059794],[194.83,82.5],[194.82,12.8317],[194.81,61.32549]],[[194.91,0.03],[194.92,10.12759794],[194.94,6.7859],[194.95,81.83],[194.98,28.23404853]]]
["bitfinex","SOLUSD",1739491431780,[[194.86,15.25939794],[194.85,0.063],[194.83,82.5],[194.82,12.8317],[194.81,61.32549]],[[194.91,0.03],[194.92,10.12759794],[194.93,5.1301],[194.94,1.656],[194.95,81.83]]]
["bitfinex","SOLUSD",1739491432079,[[194.86,5.1318],[194.85,10.19059794],[194.83,82.5],[194.82,12.8317],[194.81,61.32549]],[[194.91,0.03],[194.93,5.1301],[194.94,1.656],[194.95,81.83]]]
["bitfinex","SOLUSD",1739491432080,[[194.86,5.1318],[194.85,10.19059794],[194.83,82.5],[194.82,12.8317],[194.81,61.32549]],[[194.91,10.15759794],[194.93,5.1301],[194.94,1.656],[194.95,81.83],[195.08,50.68453653]]]
["bitfinex","SOLUSD",1739491432608,[[194.86,5.1318],[194.85,10.19059794],[194.83,82.5],[194.82,12.8317],[194.81,61.32549]],[[194.91,10.15759794],[194.93,5.1301],[194.94,1.656],[194.95,81.83],[194.97,2.08045598]]]
["bitfinex","SOLUSD",1739491433064,[[194.86,10.12759794],[194.85,0.063],[194.84,5.1324],[194.83,82.5],[194.82,12.8317]],[[194.91,0.03],[194.92,10.12759794],[194.93,5.1301],[194.94,1.656],[194.95,81.83]]]
["bitfinex","SOLUSD",1739491434881,[[194.86,10.12759794],[194.85,0.063],[194.83,82.5],[194.82,12.8317],[171.55,5.0]],[[194.91,0.03],[194.92,10.12759794],[194.93,5.1301],[194.94,1.656],[194.95,81.83]]]
["bitfinex","SOLUSD",1739491435059,[[194.87,5.1316],[194.86,10.12759794],[194.85,0.063],[194.83,82.5],[194.82,12.8317]],[[194.91,0.03],[194.92,10.12759794],[194.93,5.1301],[194.94,1.656],[194.95,81.83]]]
["bitfinex","SOLUSD",1739491435256,[[194.87,5.1316],[194.85,10.19059794],[194.83,82.5],[194.82,12.8317],[194.8,53.92224029]],[[194.91,0.03],[194.92,10.12759794],[194.93,5.1301],[194.94,1.656],[194.95,81.83]]]
["bitfinex","SOLUSD",1739491435463,[[194.86,5.1318],[194.85,10.19059794],[194.83,82.5],[194.82,12.8317],[194.8,53.92224029]],[[194.91,0.03],[194.92,10.12759794],[194.93,5.1301],[194.94,1.656],[194.95,81.83]]]
["bitfinex","SOLUSD",1739491435760,[[194.86,5.1318],[194.85,10.19059794],[194.83,82.5],[194.82,12.8317],[194.8,54.92224029]],[[194.91,0.03],[194.92,10.12759794],[194.93,5.1301],[194.94,1.656],[194.95,81.83]]]
["bitfinex","SOLUSD",1739491435982,[[194.86,15.25939794],[194.85,0.063],[194.83,82.5],[194.82,12.8317],[194.8,55.92224029]],[[194.91,0.03],[194.92,10.12759794],[194.94,1.656],[194.95,81.83]]]
["bitfinex","SOLUSD",1739491435983,[[194.86,15.25939794],[194.85,0.063],[194.83,82.5],[194.82,12.8317],[194.8,55.92224029]],[[194.91,0.03],[194.92,10.12759794],[194.94,1.656],[194.95,86.9597],[194.96,6.4964]]]
["bitfinex","SOLUSD",1739491436183,[[194.87,10.12759794],[194.86,5.1318],[194.85,0.063],[194.83,82.5],[194.82,12.8317]],[[194.91,0.03],[194.93,10.12759794],[194.94,1.656],[194.95,86.9597],[194.96,6.4964]]]
["bitfinex","SOLUSD",1739491437079,[[194.88,5.1313],[194.87,10.12759794],[194.85,0.063],[194.83,82.5],[194.82,12.8317]],[[194.91,0.03],[194.92,0.03],[194.93,10.12759794],[194.94,1.656],[194.95,86.9597]]]
["bitfinex","SOLUSD",1739491438461,[[194.87,5.1315],[194.86,10.12759794],[194.85,0.063],[194.83,82.5],[194.82,12.8317]],[[194.91,0.03],[194.92,0.03],[194.93,10.12759794],[194.94,6.7858],[194.95,81.83]]]
["bitfinex","SOLUSD",1739491438781,[[194.86,10.12759794],[194.85,0.063],[194.83,82.5],[194.82,12.8317]],[[194.91,0.03],[194.92,0.03],[194.93,10.12759794],[194.94,6.7858],[194.95,81.83]]]
["bitfinex","SOLUSD",1739491438782,[[194.86,10.12759794],[194.85,0.063],[194.83,82.5],[194.82,12.8317],[194.65,25.6480383]],[[194.91,0.03],[194.92,0.03],[194.93,15.25769794],[194.94,1.656],[194.95,81.83]]]
["bitfinex","SOLUSD",1739491438979,[[194.85,15.32249794],[194.83,82.5],[194.82,12.8317],[194.65,0.03],[194.64,25.1077772]],[[194.91,0.03],[194.92,10.15759794],[194.93,5.1301],[194.94,1.656],[194.95,81.83]]]
["bitfinex","SOLUSD",1739491439183,[[194.85,15.32249794],[194.83,82.5],[194.82,12.8317],[194.65,25.6480383],[171.53,0.1]],[[194.91,0.03],[194.92,10.15759794],[194.93,5.1301],[194.94,1.656],[194.95,81.83]]]
["bitfinex","SOLUSD",1739491439367,[[194.85,15.32249794],[194.83,82.5],[194.82,12.8317],[194.71,34.10250063],[194.68,7.07355887]],[[194.91,0.03],[194.92,10.15759794],[194.93,5.1301],[194.94,1.656],[194.95,81.83]]]
["bitfinex","SOLUSD",1739491440194,[[194.88,10.12759794],[194.85,5.1949],[194.84,0.12549],[194.83,95.91184853],[194.82,0.12549]],[[194.91,0.03],[194.92,0.03],[194.94,1.656],[194.95,91.95759794],[194.96,11.6256]]]
["bitfinex","SOLUSD",1739491440364,[[194.9,10.12759794],[194.85,18.15069],[194.83,95.91184853],[194.82,1.12549],[194.81,87.99029]],[[194.91,0.03],[194.92,0.03],[194.94,1.656],[194.95,81.83],[194.96,16.62399794]]]
["bitfinex","SOLUSD",1739491441066,[[194.89,10.12759794],[194.85,100.65069],[194.83,13.41184853],[194.82,1.12549],[194.81,87.99029]],[[194.91,0.03],[194.92,0.03],[194.94,1.656],[194.95,0.03],[194.96,16.62399794]]]
["bitfinex","SOLUSD",1739491441266,[[194.88,10.12759794],[194.85,100.65069],[194.83,13.41184853],[194.82,1.12549],[194.81,87.99029]],[[194.91,0.03],[194.92,0.03],[194.94,1.656],[194.95,10.15759794],[194.96,11.6257]]]
["bitfinex","SOLUSD",1739491441491,[[194.89,10.12759794],[194.85,100.65069],[194.83,13.41184853],[194.82,1.12549],[194.81,87.99029]],[[194.91,0.03],[194.92,0.03],[194.94,1.656],[194.95,10.15759794],[194.96,6.4964]]]
["bitfinex","SOLUSD",1739491441696,[[194.89,10.12759794],[194.85,100.65069],[194.83,13.41184853],[194.82,2.12549],[194.81,86.99029]],[[194.91,0.03],[194.92,0.03],[194.95,10.15759794],[194.96,6.4964]]]
["bitfinex","SOLUSD",1739491441697,[[194.89,10.12759794],[194.85,100.65069],[194.83,13.41184853],[194.82,2.12549],[194.81,86.99029]],[[194.91,0.03],[194.92,0.03],[194.95,0.03],[194.96,10.12759794],[195.0,28.90918636]]]
["bitfinex","SOLUSD",1739491441890,[[194.89,10.12759794],[194.85,100.65069],[194.83,14.41184853],[194.82,1.12549],[194.81,86.99029]],[[194.91,0.03],[194.92,0.03],[194.95,0.03],[194.96,10.12759794],[194.98,86.9587]]]
["bitfinex","SOLUSD",1739491442076,[[194.9,10.12759794],[194.86,0.12549],[194.85,100.5252],[194.84,1.0],[194.83,14.41184853]],[[194.91,0.03],[194.92,0.03],[194.95,0.03],[194.96,10.12759794],[194.98,86.9587]]]
["bitfinex","SOLUSD",1739491442274,[[194.9,10.12759794],[194.86,13.53733853],[194.85,188.51139],[194.84,1.12549],[194.83,0.12549]],[[194.91,0.03],[194.92,0.03],[194.95,0.03],[194.98,0.03],[194.99,11.68169794]]]
["bitfinex","SOLUSD",1739491442477,[[194.9,10.25308794],[194.86,13.53733853],[194.85,188.51139],[194.84,1.12549],[194.83,0.12549]],[[194.91,0.03],[194.92,0.03],[194.95,0.03],[194.98,0.03],[194.99,11.68169794]]]
["bitfinex","SOLUSD",1739491442478,[[194.9,10.25308794],[194.87,6.2284],[194.86,75.61184853],[194.85,128.90719],[194.84,0.12549]],[[194.91,0.03],[194.92,0.03],[194.95,0.03],[194.98,0.03],[194.99,1.5541]]]
["bitfinex","SOLUSD",1739491442675,[[194.9,10.25308794],[194.87,6.2284],[194.86,76.61184853],[194.85,127.90719],[194.84,0.12549]],[[194.91,0.03],[194.92,0.03],[194.95,0.03],[194.98,0.03],[194.99,1.5541]]]
["bitfinex","SOLUSD",1739491443076,[[194.9,10.25308794],[194.87,6.2284],[194.86,76.61184853],[194.85,127.90719],[194.84,0.12549]],[[194.91,0.03],[194.92,0.03],[194.95,0.03],[194.98,0.03],[194.99,16.81009794]]]
["bitfinex","SOLUSD",1739491443273,[[194.9,10.25308794],[194.87,6.2284],[194.86,76.61184853],[194.85,127.90719],[194.84,0.12549]],[[194.91,0.03],[194.92,0.03],[194.95,0.03],[194.98,10.15759794],[194.99,1.5541]]]
["bitfinex","SOLUSD",1739491444002,[[194.9,10.25308794],[194.87,67.4284],[194.86,15.41184853],[194.85,122.77529],[194.84,0.12549]],[[194.91,0.03],[194.92,0.03],[194.95,0.03],[194.98,10.15759794],[194.99,1.5541]]]
["bitfinex","SOLUSD",1739491444195,[[194.9,15.38388794],[194.87,67.4284],[194.86,15.41184853],[194.85,122.77529],[194.84,0.12549]],[[194.91,0.03],[194.92,0.03],[194.95,0.03],[194.98,10.15759794],[194.99,1.5541]]]
["bitfinex","SOLUSD",1739491446365,[[194.9,28.92122647],[194.88,0.12549],[194.87,151.05389],[194.86,14.53733853],[194.85,40.27529]],[[194.91,0.03],[194.92,0.03],[194.95,0.03],[194.98,0.03],[194.99,1.5541]]]
["bitfinex","SOLUSD",1739491446573,[[194.9,69.55710823],[194.89,2.0],[194.88,0.76932204],[194.87,150.05389],[194.86,0.12549]],[[194.91,0.0001],[194.92,0.03],[194.95,0.03],[194.98,0.03],[194.99,1.5541]]]
["bitfinex","SOLUSD",1739491446781,[[194.9,69.55710823],[194.89,2.0],[194.88,0.76932204],[194.87,149.9284],[194.86,0.12549]],[[194.91,0.0001],[194.92,0.03],[194.95,0.03],[194.98,0.03],[194.99,1.5541]]]
["bitfinex","SOLUSD",1739491447606,[[194.9,70.32634223],[194.89,2.0],[194.87,149.9284],[194.86,0.12549],[171.44,38.53155506]],[[194.91,0.0001],[194.92,0.03],[194.95,0.03],[194.98,0.03],[194.99,1.5541]]]
["bitfinex","SOLUSD",1739491447911,[[194.9,70.32634223],[194.89,2.0],[194.87,149.9284],[194.86,0.12549],[193.39,37.81109074]],[[194.91,0.0001],[194.92,0.03],[194.95,0.03],[194.98,0.03],[194.99,0.03]]]
["bitfinex","SOLUSD",1739491448810,[[194.9,70.32634223],[194.89,2.0],[194.87,149.9284],[194.86,0.12549],[194.81,41.6897188]],[[194.91,0.0001],[194.92,0.03],[194.95,0.03],[194.98,0.03],[194.99,0.03]]]
["bitfinex","SOLUSD",1739491449109,[[194.9,70.32634223],[194.89,1.0],[194.88,1.0],[194.87,149.9284],[194.86,0.12549]],[[194.91,0.0001],[194.92,0.03],[194.95,0.03],[194.98,0.03],[194.99,0.03]]]
["bitfinex","SOLUSD",1739491449270,[[194.9,70.32634223],[194.89,1.0],[194.88,1.0],[194.87,149.9914],[194.86,0.12549]],[[194.91,0.0001],[194.92,0.03],[194.95,0.03],[194.98,0.03],[194.99,0.03]]]
["bitfinex","SOLUSD",1739491449980,[[194.9,214.02634223],[194.89,1.0],[194.88,1.0],[194.87,6.2914],[194.86,0.12549]],[[194.91,0.0001],[194.92,0.03],[194.95,0.03],[194.98,0.03],[194.99,0.03]]]
["bitfinex","SOLUSD",1739491450191,[[194.9,213.25710823],[194.89,1.0],[194.88,1.0],[194.87,6.2914],[194.86,0.12549]],[[194.91,0.0001],[194.92,0.03],[194.95,0.03],[194.98,0.03],[194.99,0.03]]]
["bitfinex","SOLUSD",1739491453501,[[194.9,213.25710823],[194.89,2.0],[194.87,19.12],[194.86,0.12549],[194.85,27.3195]],[[194.91,0.0001],[194.92,0.03],[194.95,0.03],[194.98,0.03],[194.99,0.03]]]
["bitfinex","SOLUSD",1739491453700,[[194.91,13.66282853],[194.9,214.38259823],[194.89,1.0],[194.87,19.12],[194.85,27.3195]],[[194.92,0.0001],[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491454002,[[194.91,23.79042647],[194.9,190.59217176],[194.89,1.0],[194.87,19.12],[194.85,27.3195]],[[194.92,0.0001],[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491454503,[[194.94,20.0],[194.92,2.25098],[194.91,168.51061823],[194.9,45.89217176],[194.87,6.2914]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.01,0.03],[195.04,1.5532]]]
["bitfinex","SOLUSD",1739491454691,[[194.97,10.12759794],[194.94,102.62549],[194.93,15.18098925],[194.92,62.45098],[194.91,0.12549]],[[194.98,0.03],[194.99,0.03],[195.01,0.03],[195.04,1.5532]]]
["bitfinex","SOLUSD",1739491454692,[[194.97,10.12759794],[194.94,102.62549],[194.93,15.18098925],[194.92,62.45098],[194.91,0.12549]],[[194.98,0.03],[194.99,0.03],[195.01,0.03],[195.04,1.5532],[195.06,16.45889794]]]
["bitfinex","SOLUSD",1739491454893,[[194.97,15.25649794],[194.94,115.44949],[194.93,13.41184853],[194.92,62.45098],[194.91,0.12549]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.04,1.5532]]]
["bitfinex","SOLUSD",1739491455122,[[194.97,15.25649794],[194.94,115.44949],[194.93,14.41184853],[194.92,61.45098],[194.91,0.12549]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.04,11.68079794]]]
["bitfinex","SOLUSD",1739491455415,[[194.97,15.25649794],[194.94,115.44949],[194.93,14.41184853],[194.92,61.45098],[194.91,0.12549]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.03,10.12759794]]]
["bitfinex","SOLUSD",1739491455585,[[194.97,15.25649794],[194.94,115.44949],[194.93,14.41184853],[194.92,61.45098],[194.91,0.12549]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.04,11.68079794]]]
["bitfinex","SOLUSD",1739491456607,[[194.97,15.25649794],[194.94,115.44949],[194.93,14.41184853],[194.92,62.45098],[194.91,0.12549]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.04,11.68079794]]]
["bitfinex","SOLUSD",1739491456908,[[194.97,15.25649794],[194.94,115.44949],[194.93,14.41184853],[194.92,61.45098],[194.91,1.12549]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.04,11.68079794]]]
["bitfinex","SOLUSD",1739491457208,[[194.97,15.25649794],[194.94,115.44949],[194.93,14.41184853],[194.92,61.45098],[194.91,0.12549]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.03,10.12759794]]]
["bitfinex","SOLUSD",1739491458885,[[194.97,15.25649794],[194.94,115.44949],[194.93,13.41184853],[194.92,62.45098],[194.91,0.12549]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.03,10.12759794]]]
["bitfinex","SOLUSD",1739491459811,[[194.97,5.1289],[194.96,10.12759794],[194.94,115.44949],[194.93,13.41184853],[194.92,62.32549]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.03,10.12759794]]]
["bitfinex","SOLUSD",1739491460014,[[194.97,5.1289],[194.96,10.12759794],[194.94,115.44949],[194.93,13.41184853],[194.92,61.32549]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.03,15.25499794]]]
["bitfinex","SOLUSD",1739491460316,[[194.96,10.12759794],[194.94,82.5],[194.92,61.2],[194.9,41.51039176],[194.76,25.20408951]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.03,15.25499794]]]
["bitfinex","SOLUSD",1739491460499,[[194.96,15.25679794],[194.94,82.5],[194.92,61.2],[194.91,12.8262],[194.9,40.51039176]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.03,15.25499794]]]
["bitfinex","SOLUSD",1739491460814,[[194.93,10.12759794],[194.9,82.5],[194.89,61.2],[194.87,6.2914],[194.86,2.0]],[[194.98,0.03],[194.99,0.03],[195.0,10.15759794],[195.01,0.03],[195.03,5.1274]]]
["bitfinex","SOLUSD",1739491460991,[[194.91,10.12759794],[194.9,82.5],[194.89,61.2],[194.88,12.8282],[194.87,6.2914]],[[194.97,11.74589794],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491461196,[[194.95,0.063],[194.91,10.12759794],[194.9,82.5],[194.89,61.32549],[194.88,26.24004853]],[[194.97,11.74589794],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491461597,[[194.95,0.063],[194.91,10.12759794],[194.88,12.8282],[194.87,6.2914],[194.85,62.8588]],[[194.97,11.74589794],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491461799,[[194.95,0.063],[194.91,5.1305],[194.89,10.12759794],[194.88,12.8282],[194.87,6.2914]],[[194.96,10.12759794],[194.97,1.6183],[194.98,5.1588],[194.99,0.03],[195.0,0.03]]]
["bitfinex","SOLUSD",1739491462004,[[194.95,0.063],[194.89,10.12759794],[194.87,6.2914]],[[194.96,10.12759794],[194.97,1.6183],[194.98,5.1588],[194.99,0.03],[195.0,0.03]]]
["bitfinex","SOLUSD",1739491462005,[[194.95,0.063],[194.89,10.12759794],[194.87,0.18849],[194.86,13.41184853],[194.82,39.58443761]],[[194.96,10.12759794],[194.97,1.6183],[194.98,0.03],[194.99,6.1127],[195.0,0.03]]]
["bitfinex","SOLUSD",1739491462213,[[194.95,0.063],[194.9,5.1308],[194.89,10.12759794],[194.87,0.18849],[194.86,13.41184853]],[[194.96,10.12759794],[194.97,6.7473],[194.98,0.03],[194.99,6.1127],[195.0,0.03]]]
["bitfinex","SOLUSD",1739491462421,[[194.95,0.063],[194.87,0.18849]],[[194.96,10.12759794],[194.97,6.7473],[194.98,0.03],[194.99,6.1127],[195.0,0.03]]]
["bitfinex","SOLUSD",1739491462422,[[194.95,0.063],[194.88,5.1311],[194.87,10.19059794],[194.85,12.8933],[194.84,151.7124594]],[[194.96,10.12759794],[194.97,6.7473],[194.98,0.03],[194.99,6.1127],[195.0,70.54039176]]]
["bitfinex","SOLUSD",1739491463011,[[194.95,0.063],[194.88,5.1311],[194.87,10.19059794],[194.85,12.8933],[194.84,90.5124594]],[[194.96,10.12759794],[194.97,6.7473],[194.98,0.03],[194.99,6.1127],[195.0,70.54039176]]]
["bitfinex","SOLUSD",1739491463208,[[194.95,0.063],[194.88,5.1311],[194.87,10.19059794],[194.85,12.8933],[194.84,91.5124594]],[[194.96,10.12759794],[194.97,6.7473],[194.98,0.03],[194.99,6.1127],[195.0,70.54039176]]]
["bitfinex","SOLUSD",1739491463405,[[194.95,0.063],[194.88,5.1311],[194.87,0.063],[194.86,10.12759794],[194.85,12.8933]],[[194.96,15.25679794],[194.97,1.6183],[194.98,0.03],[194.99,6.1127],[195.0,70.54039176]]]
["bitfinex","SOLUSD",1739491463604,[[194.95,0.063],[194.87,0.063],[194.86,10.12759794],[194.85,0.063],[194.84,8.0124594]],[[194.96,15.25679794],[194.97,1.6183],[194.98,0.03],[194.99,6.1127],[195.0,70.54039176]]]
["bitfinex","SOLUSD",1739491463605,[[194.95,0.063],[194.87,0.063],[194.86,10.12759794],[194.85,0.063],[194.84,8.0124594]],[[194.96,15.25679794],[194.97,1.6183],[194.98,32.09938148],[194.99,6.1127],[195.0,124.31039176]]]
["bitfinex","SOLUSD",1739491463812,[[194.95,0.063],[194.87,5.1945],[194.86,10.12759794],[194.85,0.063],[194.84,8.0124594]],[[194.96,15.25679794],[194.97,1.6183],[194.98,32.09938148],[194.99,6.1127],[195.0,124.31039176]]]
["bitfinex","SOLUSD",1739491464208,[[194.95,0.063],[194.87,15.32209794],[194.85,0.063],[194.83,61.2],[194.82,19.3668]],[[194.96,15.25679794],[194.97,1.6183],[194.98,2.09938148],[194.99,6.1127],[195.0,153.34039176]]]
["bitfinex","SOLUSD",1739491464509,[[194.95,0.063],[194.89,10.12759794],[194.87,5.1945],[194.85,12.8933],[194.83,61.2]],[[194.96,10.12759794],[194.97,1.6183],[194.98,5.1589],[194.99,6.1127],[195.0,122.34039176]]]
["bitfinex","SOLUSD",1739491464699,[[194.95,0.063],[194.89,10.12759794],[194.87,5.1945],[194.85,12.8933],[194.83,61.2]],[[194.96,10.12759794],[194.97,6.7473],[194.98,0.03],[194.99,6.1127],[195.0,122.34039176]]]
["bitfinex","SOLUSD",1739491464891,[[194.95,0.063],[194.89,10.12759794],[194.87,5.1945],[194.85,12.8933],[194.83,61.2]],[[194.96,10.12759794],[194.97,6.7473],[194.98,0.03],[194.99,6.1127],[195.0,81.83]]]
["bitfinex","SOLUSD",1739491465096,[[194.95,0.063],[194.89,10.12759794],[194.87,5.1945],[194.85,12.8933],[194.83,61.2]],[[194.96,10.12759794],[194.97,6.7473],[194.98,0.03],[194.99,6.1127],[195.0,122.34039176]]]
["bitfinex","SOLUSD",1739491465508,[[194.95,0.063],[194.9,5.1308],[194.89,10.12759794],[194.87,0.063],[194.85,12.8933]],[[194.96,10.12759794],[194.97,6.7473],[194.98,0.03],[194.99,6.1127],[195.0,122.34039176]]]
["bitfinex","SOLUSD",1739491466322,[[194.95,0.063],[194.89,10.12759794],[194.87,0.063],[194.85,12.8933],[194.82,7.5346]],[[194.96,10.12759794],[194.97,6.7473],[194.98,0.03],[194.99,6.1127],[195.0,152.34039176]]]
["bitfinex","SOLUSD",1739491466500,[[194.95,0.063],[194.88,15.25869794],[194.87,0.063],[194.85,12.8933],[194.82,7.5346]],[[194.96,15.25679794],[194.97,1.6183],[194.98,0.03],[194.99,6.1127],[195.0,152.34039176]]]
["bitfinex","SOLUSD",1739491467409,[[194.95,0.063],[194.88,10.12759794],[194.87,0.063],[194.85,12.8933],[194.82,7.5346]],[[194.96,15.25679794],[194.97,1.6183],[194.98,0.03],[194.99,6.1127],[195.0,152.34039176]]]
["bitfinex","SOLUSD",1739491467611,[[194.95,0.063],[194.89,5.131],[194.88,10.12759794],[194.87,0.063],[194.85,12.8933]],[[194.96,15.25679794],[194.97,1.6183],[194.98,0.03],[194.99,6.1127],[195.0,152.34039176]]]
["bitfinex","SOLUSD",1739491467911,[[194.95,0.063],[194.89,5.131],[194.88,10.12759794],[194.87,0.063],[194.85,12.8933]],[[194.96,10.12759794],[194.97,1.6183],[194.98,0.03],[194.99,6.1127],[195.0,122.34039176]]]
["bitfinex","SOLUSD",1739491468115,[[194.95,0.063],[194.9,10.12759794],[194.89,5.131],[194.87,0.063],[194.86,0.12549]],[[194.96,10.12759794],[194.97,1.6183],[194.98,0.03],[194.99,6.1127],[195.0,81.83]]]
["bitfinex","SOLUSD",1739491468419,[[194.95,0.063],[194.92,10.12759794],[194.89,5.131],[194.88,12.8284],[194.87,0.063]],[[194.97,1.6183],[194.98,10.15759794],[194.99,11.2412],[195.0,0.03],[195.04,47.08846661]]]
["bitfinex","SOLUSD",1739491469124,[[194.95,0.063],[194.92,10.12759794],[194.89,5.131],[194.88,12.8284],[194.87,0.063]],[[194.97,1.6183],[194.98,10.15759794],[194.99,11.2412],[195.0,0.03],[195.02,2.02860128]]]
["bitfinex","SOLUSD",1739491469306,[[194.95,0.063],[194.93,10.12759794],[194.92,5.1302],[194.89,82.62549],[194.88,74.0284]],[[194.97,1.6183],[194.98,0.03],[194.99,10.15759794],[195.0,0.03],[195.01,5.1579]]]
["bitfinex","SOLUSD",1739491469629,[[194.95,10.19059794],[194.92,5.1302],[194.91,12.8263],[194.9,40.51039176],[194.89,97.16282853]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,10.15759794],[195.02,1.664]]]
["bitfinex","SOLUSD",1739491469803,[[194.95,10.19059794],[194.92,5.1302],[194.91,12.8263],[194.9,40.51039176],[194.89,97.16282853]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,11.79159794]]]
["bitfinex","SOLUSD",1739491470104,[[194.95,10.19059794],[194.92,5.1302],[194.91,12.8263],[194.9,40.51039176],[194.89,103.72232853]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,11.79159794]]]
["bitfinex","SOLUSD",1739491470721,[[194.95,15.31979794],[194.91,12.8263],[194.9,40.51039176],[194.89,103.72232853],[172.0,7.600269]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,11.79159794]]]
["bitfinex","SOLUSD",1739491470919,[[194.95,15.31979794],[194.91,12.8263],[194.9,40.51039176],[194.89,102.72232853],[194.88,64.8206]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,11.79159794]]]
["bitfinex","SOLUSD",1739491471131,[[194.95,15.31979794],[194.91,12.8263],[194.9,40.51039176],[194.89,103.72232853],[194.88,63.8206]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,11.79159794]]]
["bitfinex","SOLUSD",1739491471701,[[194.95,20.99927295],[194.92,0.12549],[194.91,74.0263],[194.9,16.80707295],[194.89,103.72232853]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,17.47107295]]]
["bitfinex","SOLUSD",1739491472102,[[194.97,15.80707295],[194.95,5.1922],[194.92,13.53733853],[194.91,61.2],[194.9,17.80707295]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,1.664]]]
["bitfinex","SOLUSD",1739491472322,[[194.97,15.80707295],[194.95,5.31769],[194.93,13.59369121],[194.92,74.86282853],[194.91,2.0]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,1.664]]]
["bitfinex","SOLUSD",1739491472523,[[194.97,15.80707295],[194.95,5.31769],[194.93,13.59369121],[194.92,74.86282853],[194.91,1.0]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,1.664]]]
["bitfinex","SOLUSD",1739491473021,[[194.97,20.93597295],[194.95,0.18849],[194.93,13.59369121],[194.92,74.86282853],[194.91,1.0]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,1.664]]]
["bitfinex","SOLUSD",1739491473330,[[194.97,20.93597295],[194.95,0.18849],[194.93,74.79369121],[194.92,96.16282853],[194.91,1.0]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,1.664]]]
["bitfinex","SOLUSD",1739491474326,[[194.97,20.93597295],[194.95,0.18849],[194.93,74.79369121],[194.92,97.16282853],[194.91,1.0]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,1.664]]]
["bitfinex","SOLUSD",1739491474633,[[194.97,20.93597295],[194.95,0.18849],[194.93,74.79369121],[194.92,96.16282853],[194.91,2.0]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,1.664]]]
["bitfinex","SOLUSD",1739491474831,[[194.97,20.93597295],[194.95,0.18849],[194.93,74.79369121],[194.92,96.16282853],[194.91,1.0]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,1.664]]]
["bitfinex","SOLUSD",1739491475033,[[194.97,20.93597295],[194.95,0.18849],[194.93,74.79369121],[194.92,96.16282853],[194.91,2.0]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,1.664]]]
["bitfinex","SOLUSD",1739491476516,[[194.97,20.93597295],[194.95,0.18849],[194.93,74.79369121],[194.92,96.16282853],[194.91,1.0]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,1.664]]]
["bitfinex","SOLUSD",1739491477230,[[194.97,20.93597295],[194.95,13.60033853],[194.93,74.79369121],[194.92,96.16282853],[194.91,2.0]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,1.664]]]
["bitfinex","SOLUSD",1739491477433,[[194.97,20.93597295],[194.95,13.60033853],[194.93,74.0245],[194.92,82.75098],[194.91,2.0]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,1.664]]]
["bitfinex","SOLUSD",1739491477813,[[194.97,20.93597295],[194.95,13.60033853],[194.93,74.0245],[194.92,84.75098],[194.78,25.62030992]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.06,5.1268]]]
["bitfinex","SOLUSD",1739491478016,[[194.97,20.93597295],[194.95,13.60033853],[194.93,75.0245],[194.92,83.75098],[194.78,25.62030992]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.06,6.6999]]]
["bitfinex","SOLUSD",1739491478220,[[194.97,20.93597295],[194.95,13.60033853],[194.93,75.0245],[194.92,83.75098],[194.84,18.09873637]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.06,6.6999]]]
["bitfinex","SOLUSD",1739491478405,[[194.97,20.93597295],[194.95,13.60033853],[194.93,75.0245],[194.92,83.75098],[194.84,18.09873637]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.03,17.33650444]]]
["bitfinex","SOLUSD",1739491478827,[[194.97,20.93597295],[194.95,13.60033853],[194.93,75.0245],[194.92,82.75098],[194.91,1.0]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.03,17.33650444]]]
["bitfinex","SOLUSD",1739491479000,[[194.97,20.93597295],[194.95,13.60033853],[194.93,74.0245],[194.92,82.75098],[194.91,1.0]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.03,33.14357739]]]
["bitfinex","SOLUSD",1739491480501,[[194.97,20.93597295],[194.95,13.60033853],[194.93,74.0245],[194.92,82.75098]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.03,33.14357739]]]
["bitfinex","SOLUSD",1739491480502,[[194.97,20.93597295],[194.95,0.063],[194.93,74.0245],[194.92,82.62549],[194.9,16.80707295]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.03,38.27107739]]]
["bitfinex","SOLUSD",1739491480706,[[194.95,20.99947295],[194.93,61.2],[194.92,82.5],[194.9,29.63387295],[194.89,6.68499]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,15.80707295]]]
["bitfinex","SOLUSD",1739491481032,[[194.95,20.99947295],[194.93,61.2],[194.92,96.03733853],[194.9,29.75936295],[194.89,6.81048]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,15.80707295]]]
["bitfinex","SOLUSD",1739491481236,[[194.95,20.99947295],[194.93,61.2],[194.92,96.03733853],[194.9,28.75936295],[194.89,7.81048]],[[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03],[195.02,5.1278]]]
["bitfinex","SOLUSD",1739491481412,[[194.95,5.1924],[194.94,15.80707295],[194.93,61.2],[194.92,96.03733853],[194.9,12.95229]],[[194.98,0.03],[194.99,0.03],[195.0,15.83707295],[195.01,0.03],[195.02,5.1278]]]
["bitfinex","SOLUSD",1739491482732,[[194.95,5.1924],[194.94,15.80707295],[194.92,96.03733853],[194.9,74.15229],[172.25,0.35]],[[194.98,0.03],[194.99,0.03],[195.0,15.83707295],[195.01,0.03],[195.02,5.1278]]]
["bitfinex","SOLUSD",1739491482946,[[194.95,0.063],[194.92,82.5],[194.9,77.00707295],[194.87,12.892],[194.84,17.7138594]],[[194.96,15.80707295],[194.98,0.03],[194.99,1.6665],[195.0,15.83707295],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491482947,[[194.95,0.063],[194.92,82.5],[194.9,77.00707295],[194.87,12.892],[194.84,17.7138594]],[[194.96,15.80707295],[194.98,0.03],[194.99,1.6665],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491483112,[[194.95,0.063],[194.88,15.80707295],[194.87,82.563],[194.85,61.263],[194.84,15.7138594]],[[194.96,15.80707295],[194.98,0.03],[194.99,1.6665],[195.0,27.05527295],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491483427,[[194.95,0.063],[194.87,82.563],[194.86,15.80707295],[194.85,61.263],[194.84,27.0176594]],[[194.96,15.80707295],[194.98,0.03],[194.99,1.6665],[195.0,57.05527295],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491483812,[[194.95,0.063],[194.89,5.1309],[194.87,82.563],[194.86,15.80707295],[194.85,61.263]],[[194.96,15.80707295],[194.98,0.03],[194.99,1.6665],[195.0,69.87577295],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491484138,[[194.95,0.063],[194.88,5.1313],[194.87,82.563],[194.86,15.80707295],[194.85,61.263]],[[194.96,15.80707295],[194.98,0.03],[194.99,3.74301688],[195.0,69.87577295],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491484813,[[194.95,0.063],[194.87,87.6946],[194.86,15.80707295],[194.85,61.263],[171.87,0.34911]],[[194.96,15.80707295],[194.98,0.03],[194.99,3.74301688],[195.0,69.87577295],[195.01,14.41184853]]]
["bitfinex","SOLUSD",1739491485013,[[194.95,0.063],[194.87,87.6946],[194.86,15.80707295],[194.85,61.263],[194.8,47.85691056]],[[194.96,20.93627295],[194.98,0.03],[194.99,3.74301688],[195.0,64.74757295],[195.01,14.41184853]]]
["bitfinex","SOLUSD",1739491485422,[[194.95,0.063],[194.87,0.063],[194.86,5.1318],[194.85,77.07007295],[194.84,82.5]],[[194.96,20.93627295],[194.98,111.83],[194.99,3.74301688],[195.0,36.71757295],[195.01,13.44184853]]]
["bitfinex","SOLUSD",1739491485838,[[194.95,0.063],[194.87,0.063],[194.86,5.1318],[194.85,0.063],[194.84,98.30707295]],[[194.96,20.93627295],[194.98,111.83],[194.99,4.71301688],[195.0,35.74757295],[195.01,13.44184853]]]
["bitfinex","SOLUSD",1739491486117,[[194.87,0.063],[194.86,5.1318],[194.85,0.063],[194.84,98.30707295],[194.82,13.53733853]],[[194.96,20.93627295],[194.98,111.83],[194.99,7.98358349],[195.0,35.74757295],[195.01,13.44184853]]]
["bitfinex","SOLUSD",1739491486337,[[194.87,0.063],[194.85,0.063],[194.84,87.6323],[194.83,15.80707295],[194.82,13.53733853]],[[194.89,15.80707295],[194.96,129.7523],[194.98,15.41184853],[194.99,7.01358349],[195.0,21.92707295]]]
["bitfinex","SOLUSD",1739491486515,[[194.87,0.063],[194.85,0.063],[194.84,5.1323],[194.83,15.80707295],[194.82,13.53733853]],[[194.89,15.80707295],[194.96,129.7523],[194.98,15.41184853],[194.99,7.01358349],[195.0,21.92707295]]]
["bitfinex","SOLUSD",1739491486921,[[194.87,0.063],[194.85,0.063],[194.81,15.80707295],[194.79,8.1545],[194.78,82.1103594]],[[194.88,15.80707295],[194.91,1.6659],[194.94,30.0],[194.95,14.41184853],[194.96,95.5931]]]
["bitfinex","SOLUSD",1739491487117,[[194.87,0.063],[194.85,0.063],[194.8,20.94027295],[194.78,8.0754594],[194.76,159.7249188]],[[194.88,15.80707295],[194.89,5.1311],[194.91,7.853],[194.92,30.0],[194.93,12.8252]]]
["bitfinex","SOLUSD",1739491487318,[[194.87,0.063],[194.85,0.063],[194.8,20.94027295],[194.78,8.0754594],[194.76,159.7249188]],[[194.88,15.80707295],[194.89,5.1311],[194.91,7.853],[194.92,30.0],[194.93,13.8252]]]
["bitfinex","SOLUSD",1739491487535,[[194.87,0.063],[194.85,0.063],[194.8,5.1332],[194.79,15.80707295],[194.78,8.0754594]],[[194.88,15.80707295],[194.89,5.1311],[194.9,15.80707295],[194.91,7.853],[194.92,30.0]]]
["bitfinex","SOLUSD",1739491488248,[[194.87,0.063],[194.85,0.063],[194.82,5.1328],[194.8,15.80707295],[194.78,8.0754594]],[[194.88,15.80707295],[194.9,5.1308],[194.91,7.853],[194.92,30.0],[194.93,12.8252]]]
["bitfinex","SOLUSD",1739491488452,[[194.87,0.063],[194.85,0.063],[194.82,5.1328],[194.8,15.80707295],[194.78,8.0754594]],[[194.88,15.80707295],[194.9,5.1308],[194.91,7.853],[194.93,12.8252],[194.94,30.0]]]
["bitfinex","SOLUSD",1739491488611,[[194.87,0.063],[194.85,0.063],[194.82,5.1328],[194.8,15.80707295],[194.78,8.0754594]],[[194.88,15.80707295],[194.9,5.1308],[194.91,7.853],[194.93,12.8252],[194.94,31.0]]]
["bitfinex","SOLUSD",1739491488815,[[194.87,0.063],[194.85,0.063],[194.82,5.1328],[194.8,15.80707295],[194.78,0.063]],[[194.88,15.80707295],[194.89,5.1311],[194.91,7.853],[194.92,30.0],[194.93,12.8252]]]
["bitfinex","SOLUSD",1739491489018,[[194.87,0.063],[194.85,0.063],[194.81,5.1332],[194.8,15.80707295],[194.78,0.063]],[[194.88,15.80707295],[194.89,5.1311],[194.91,7.853],[194.92,30.0],[194.93,12.8252]]]
["bitfinex","SOLUSD",1739491489218,[[194.87,0.063],[194.85,0.063],[194.81,5.1332],[194.8,15.80707295],[194.78,0.063]],[[194.88,15.80707295],[194.89,5.1311],[194.91,7.853],[194.92,30.0],[194.93,14.85969143]]]
["bitfinex","SOLUSD",1739491489948,[[194.87,0.063],[194.85,0.063],[194.81,5.1332],[194.8,15.80707295],[194.78,0.063]],[[194.88,15.80707295],[194.91,12.9838],[194.93,14.85969143],[194.94,30.0],[194.95,14.41184853]]]
["bitfinex","SOLUSD",1739491490123,[[194.87,0.063],[194.85,0.063],[194.81,5.1332],[194.8,15.80707295],[194.78,0.063]],[[194.88,15.80707295],[194.9,5.1308],[194.91,7.853],[194.93,14.85969143],[194.94,30.0]]]
["bitfinex","SOLUSD",1739491490632,[[194.87,0.063],[194.85,0.063],[194.81,5.1332],[194.8,15.80707295],[194.78,0.063]],[[194.88,15.80707295],[194.89,5.1311],[194.91,7.853],[194.92,30.0],[194.93,15.85969143]]]
["bitfinex","SOLUSD",1739491491326,[[194.87,0.063],[194.85,0.063],[194.81,5.1332],[194.8,15.80707295],[194.78,0.063]],[[194.88,15.80707295],[194.89,5.1311],[194.91,7.853],[194.92,30.0],[194.93,14.85969143]]]
["bitfinex","SOLUSD",1739491491534,[[194.87,0.063],[194.85,0.063],[194.79,15.80707295],[194.78,0.063]],[[194.88,15.80707295],[194.91,7.853],[194.92,30.0],[194.93,14.85969143]]]
["bitfinex","SOLUSD",1739491491535,[[194.87,0.063],[194.85,0.063],[194.79,15.80707295],[194.78,0.063],[194.72,57.72743761]],[[194.88,20.93837295],[194.9,15.80707295],[194.91,7.853],[194.92,30.0],[194.93,16.82969143]]]
["bitfinex","SOLUSD",1739491491731,[[194.87,0.063],[194.85,0.063],[194.8,5.1334],[194.78,15.87007295],[194.76,12.8356]],[[194.88,20.93837295],[194.9,15.80707295],[194.91,21.26484853],[194.92,30.0],[194.93,20.10025804]]]
["bitfinex","SOLUSD",1739491491932,[[194.87,0.063],[194.85,0.063],[194.79,5.1336],[194.78,15.87007295],[194.76,12.8356]],[[194.88,20.93837295],[194.9,45.80707295],[194.91,21.26484853],[194.93,20.10025804],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739491492676,[[194.87,0.063],[194.85,0.063],[194.8,5.1334],[194.79,15.80707295],[194.78,0.063]],[[194.88,20.93837295],[194.91,21.26484853],[194.93,20.10025804]]]
["bitfinex","SOLUSD",1739491492677,[[194.87,0.063],[194.85,0.063],[194.8,5.1334],[194.79,15.80707295],[194.78,0.063]],[[194.88,20.93837295],[194.91,7.853],[194.92,30.0],[194.93,19.13025804],[194.94,0.97]]]
["bitfinex","SOLUSD",1739491492962,[[194.87,0.063],[194.85,0.063],[194.8,5.1334],[194.79,15.80707295],[194.78,0.063]],[[194.88,20.93837295],[194.91,7.853],[194.92,30.0],[194.93,20.10025804],[194.99,0.03]]]
["bitfinex","SOLUSD",1739491493261,[[194.87,0.063],[194.85,0.063],[194.8,5.1334],[194.79,15.80707295],[194.78,0.063]],[[194.88,20.93837295],[194.91,7.853],[194.92,30.0],[194.93,33.51210657],[194.99,0.03]]]
["bitfinex","SOLUSD",1739491493635,[[194.87,0.063],[194.85,0.063],[194.8,5.1334],[194.79,10.13321992],[194.78,0.063]],[[194.88,15.26451992],[194.91,7.853],[194.92,30.0],[194.93,33.51210657],[194.99,0.03]]]
["bitfinex","SOLUSD",1739491493948,[[194.87,0.063],[194.85,0.063],[194.78,10.19621992],[194.76,17.9701],[194.72,86.8776]],[[194.88,15.26451992],[194.9,40.53287968],[194.91,7.853],[194.92,30.0],[194.93,33.51210657]]]
["bitfinex","SOLUSD",1739491494349,[[194.87,0.063],[194.85,0.063],[194.78,10.19621992],[194.76,17.9701],[194.73,1.0]],[[194.88,15.26451992],[194.9,40.53287968],[194.91,7.853],[194.92,30.0],[194.93,33.51210657]]]
["bitfinex","SOLUSD",1739491494555,[[194.87,0.063],[194.85,0.063],[194.79,10.13321992],[194.78,0.063],[194.77,13.41184853]],[[194.88,15.26451992],[194.9,40.53287968],[194.91,7.853],[194.92,30.0],[194.93,32.54210657]]]
["bitfinex","SOLUSD",1739491494724,[[194.87,0.063],[194.85,0.063],[194.79,10.13321992],[194.78,0.063],[194.77,13.41184853]],[[194.88,10.13321992],[194.9,40.53287968],[194.91,7.853],[194.92,30.0],[194.93,32.54210657]]]
["bitfinex","SOLUSD",1739491495049,[[194.87,0.063],[194.85,0.063],[194.79,10.13321992],[194.78,0.063],[194.77,13.41184853]],[[194.88,10.13321992],[194.9,40.53287968],[194.91,7.853],[194.92,30.0],[194.93,33.51210657]]]
["bitfinex","SOLUSD",1739491495359,[[194.87,0.063],[194.85,0.063],[194.79,10.13321992],[194.78,0.063],[194.77,13.41184853]],[[194.88,10.13321992],[194.91,7.853],[194.92,30.0],[194.93,33.51210657],[195.0,10.16321992]]]
["bitfinex","SOLUSD",1739491495659,[[194.87,0.063],[194.85,0.063],[194.79,10.13321992],[194.78,0.063],[194.77,13.41184853]],[[194.88,10.13321992],[194.91,7.853],[194.92,30.0],[194.93,33.51210657],[195.0,40.56287968]]]
["bitfinex","SOLUSD",1739491495948,[[194.87,0.063],[194.85,0.063],[194.8,5.1334],[194.79,10.13321992],[194.78,0.063]],[[194.88,10.13321992],[194.89,5.1311],[194.91,7.853],[194.92,30.0],[194.93,32.54210657]]]
["bitfinex","SOLUSD",1739491496158,[[194.87,0.063],[194.85,0.063],[194.8,15.26661992],[194.78,12.8974],[194.75,2.063]],[[194.88,10.13321992],[194.9,5.1308],[194.91,7.853],[194.92,30.0],[194.93,31.54210657]]]
["bitfinex","SOLUSD",1739491497642,[[194.87,0.063],[194.85,0.063],[194.8,15.26661992],[194.78,95.3974],[194.76,61.2]],[[194.88,10.13321992],[194.9,86.9308],[194.91,7.853],[194.92,30.0],[194.93,31.54210657]]]
["bitfinex","SOLUSD",1739491498755,[[194.87,0.063],[194.85,0.063],[194.81,10.13321992],[194.78,95.3974],[194.76,61.2]],[[194.88,10.13321992],[194.9,86.9308],[194.91,7.853],[194.92,30.0],[194.93,31.54210657]]]
["bitfinex","SOLUSD",1739491499060,[[194.87,0.063],[194.85,0.063],[194.81,10.13321992],[194.79,17.968],[194.78,82.563]],[[194.88,10.13321992],[194.9,86.9308],[194.91,7.853],[194.93,31.54210657],[194.94,30.0]]]
["bitfinex","SOLUSD",1739491499238,[[194.87,0.063],[194.85,0.063],[194.81,10.13321992],[194.79,17.968],[194.78,82.68849]],[[194.88,10.13321992],[194.9,86.9308],[194.91,7.853],[194.93,18.13025804],[194.94,30.0]]]
["bitfinex","SOLUSD",1739491499540,[[194.87,0.063],[194.85,0.063],[194.81,10.13321992],[194.79,17.968],[194.78,82.68849]],[[194.88,10.13321992],[194.9,81.8],[194.91,7.853],[194.93,18.13025804],[194.94,30.0]]]
["bitfinex","SOLUSD",1739491499541,[[194.87,0.063],[194.85,0.063],[194.81,10.13321992],[194.79,17.968],[194.78,82.68849]],[[194.88,10.13321992],[194.9,81.8],[194.91,12.9836],[194.93,5.30505804],[194.94,30.0]]]
["bitfinex","SOLUSD",1739491500754,[[194.87,0.063],[194.85,0.063],[194.83,5.1326],[194.82,10.13321992],[194.79,12.8343]],[[194.88,10.13321992],[194.9,86.9308],[194.91,7.853],[194.93,5.30505804],[194.94,30.0]]]
["bitfinex","SOLUSD",1739491501053,[[194.87,0.063],[194.85,0.063],[194.8,10.13321992],[194.79,5.1335],[194.78,82.563]],[[194.88,15.26451992],[194.9,81.8],[194.91,7.853],[194.92,30.0],[194.93,7.27505804]]]
["bitfinex","SOLUSD",1739491501234,[[194.87,0.063],[194.85,0.063],[194.8,5.1333],[194.79,10.13321992],[194.78,82.563]],[[194.88,15.26451992],[194.9,81.8],[194.91,7.853],[194.92,42.8264],[194.93,7.27505804]]]
["bitfinex","SOLUSD",1739491501855,[[194.87,0.063],[194.85,0.063],[194.81,5.133],[194.79,10.13321992],[194.78,82.563]],[[194.88,15.26451992],[194.9,81.8],[194.91,7.853],[194.92,42.8264],[194.93,6.30505804]]]
["bitfinex","SOLUSD",1739491502046,[[194.87,0.063],[194.85,0.063],[194.81,10.13321992],[194.79,13.41184853],[194.78,82.68849]],[[194.88,15.26451992],[194.9,81.8],[194.91,7.853],[194.93,6.30505804]]]
["bitfinex","SOLUSD",1739491502047,[[194.87,0.063],[194.85,0.063],[194.81,10.13321992],[194.79,13.41184853],[194.78,82.68849]],[[194.88,10.13321992],[194.9,81.8],[194.91,7.853],[194.93,5.30505804],[194.94,30.0]]]
["bitfinex","SOLUSD",1739491502361,[[194.87,0.063],[194.85,0.063],[194.82,15.26611992],[194.79,13.41184853],[194.78,95.52299]],[[194.89,10.13321992],[194.9,81.8],[194.91,12.9835],[194.93,5.30505804],[194.94,30.0]]]
["bitfinex","SOLUSD",1739491502563,[[194.87,0.063],[194.85,0.063],[194.82,15.26611992],[194.79,13.41184853],[194.78,95.52299]],[[194.89,10.13321992],[194.9,86.9309],[194.91,7.853],[194.93,5.30505804],[194.94,30.0]]]
["bitfinex","SOLUSD",1739491502731,[[194.87,0.063],[194.85,0.063],[194.82,15.26611992],[194.79,13.41184853],[194.78,95.52299]],[[194.88,30.13321992],[194.9,86.9309],[194.91,7.853],[194.93,5.30505804],[194.94,30.0]]]
["bitfinex","SOLUSD",1739491503052,[[194.87,0.063],[194.85,0.063],[194.82,15.26611992],[194.79,13.41184853],[194.78,95.52299]],[[194.88,30.13321992],[194.9,81.8],[194.91,7.853],[194.93,5.30505804],[194.94,30.0]]]
["bitfinex","SOLUSD",1739491503262,[[194.87,0.063],[194.85,0.063],[194.82,15.26611992],[194.79,13.41184853],[194.78,95.52299]],[[194.88,30.13321992],[194.9,81.8],[194.91,6.7964],[194.93,5.30505804],[194.94,30.0]]]
["bitfinex","SOLUSD",1739491504270,[[194.87,0.063],[194.85,0.063],[194.82,15.26611992],[194.79,13.41184853],[194.78,95.52299]],[[194.88,30.13321992],[194.9,81.8],[194.91,1.6659],[194.93,5.30505804],[194.94,30.0]]]
["bitfinex","SOLUSD",1739491504454,[[194.87,0.063],[194.85,0.063],[194.81,5.1331],[194.8,10.13321992],[194.78,95.52299]],[[194.88,30.13321992],[194.9,86.9309],[194.91,1.6659],[194.92,30.0],[194.93,19.13065804]]]
["bitfinex","SOLUSD",1739491505667,[[194.87,0.063],[194.85,0.063],[194.81,5.1331],[194.78,105.53071992],[194.72,26.6776]],[[194.88,35.26451992],[194.9,122.33287968],[194.91,1.6659],[194.92,30.0],[194.93,20.10065804]]]
["bitfinex","SOLUSD",1739491506153,[[194.87,0.063],[194.85,0.063],[194.81,5.1331],[194.79,10.13321992],[194.78,95.3975]],[[194.88,35.26451992],[194.9,122.33287968],[194.91,1.6659],[194.92,30.0],[194.93,19.13065804]]]
["bitfinex","SOLUSD",1739491506469,[[194.87,0.063],[194.85,0.063],[194.81,5.1331],[194.8,10.13321992],[194.78,95.3975]],[[194.88,35.26451992],[194.89,81.8],[194.91,1.6659],[194.92,30.0],[194.93,19.13065804]]]
["bitfinex","SOLUSD",1739491507947,[[194.87,0.063],[194.85,0.063],[194.81,5.1331],[194.8,10.13321992],[194.78,95.3975]],[[194.88,35.26451992],[194.89,81.8],[194.91,1.6659],[194.92,30.0],[194.93,18.13065804]]]
["bitfinex","SOLUSD",1739491508263,[[194.87,0.063],[194.85,0.063],[194.81,5.1331],[194.8,10.13321992],[194.78,95.3975]],[[194.88,35.26451992],[194.89,81.8],[194.91,1.6659],[194.92,30.0],[194.93,20.10065804]]]
["bitfinex","SOLUSD",1739491508567,[[194.87,0.063],[194.85,0.063],[194.79,15.26691992],[194.78,95.3975],[194.68,10.10223703]],[[194.88,35.26451992],[194.89,81.8],[194.91,1.6659],[194.92,30.0],[194.93,20.10065804]]]
["bitfinex","SOLUSD",1739491509373,[[194.87,0.063],[194.85,0.063],[194.79,15.26691992],[194.78,95.3975],[194.74,8.8164]],[[194.88,35.26451992],[194.89,81.8],[194.91,1.6659],[194.92,30.0],[194.93,20.10065804]]]
["bitfinex","SOLUSD",1739491509674,[[194.87,0.063],[194.85,0.063],[194.81,5.1332],[194.8,10.13321992],[194.78,95.3975]],[[194.88,35.26451992],[194.89,81.8],[194.91,1.6659],[194.92,30.0],[194.93,19.13065804]]]
["bitfinex","SOLUSD",1739491509857,[[194.87,0.063],[194.85,0.063],[194.81,5.1332],[194.8,10.13321992],[194.78,95.3975]],[[194.88,35.26451992],[194.89,81.8],[194.91,1.6659],[194.92,30.0],[194.93,18.13065804]]]
["bitfinex","SOLUSD",1739491510954,[[194.87,0.063],[194.85,0.063],[194.81,15.26641992],[194.78,95.3975],[194.61,51.11487288]],[[194.88,30.13321992],[194.89,81.8],[194.91,1.6659],[194.93,18.13065804],[194.94,30.0]]]
["bitfinex","SOLUSD",1739491511170,[[194.87,0.063],[194.86,10.13321992],[194.85,0.063],[194.81,24.6301],[194.8,40.53287968]],[[194.89,81.8],[194.93,10.13321992],[194.95,0.03],[194.96,36.0938],[194.99,1.0]]]
["bitfinex","SOLUSD",1739491511473,[[194.87,0.063],[194.86,10.13321992],[194.85,0.063],[194.81,39.68953853],[194.8,41.53287968]],[[194.89,81.8],[194.93,10.13321992],[194.94,5.1297],[194.95,0.03],[194.96,7.7125]]]
["bitfinex","SOLUSD",1739491511671,[[194.87,0.063],[194.86,10.13321992],[194.85,0.063],[194.81,39.68953853],[194.8,41.53287968]],[[194.89,81.8],[194.93,10.13321992],[194.94,7.16233744],[194.95,0.03],[194.96,7.7125]]]
["bitfinex","SOLUSD",1739491511879,[[194.87,10.19621992],[194.85,0.063],[194.84,13.53733853],[194.82,1.0],[194.81,184.76600853]],[[194.94,10.13321992],[194.95,0.03],[194.96,1.6187],[194.98,0.03],[194.99,81.83]]]
["bitfinex","SOLUSD",1739491512175,[[194.89,10.13321992],[194.87,0.063],[194.85,0.18849],[194.84,74.61184853],[194.81,111.02867]],[[194.95,10.16321992],[194.96,1.6187],[194.98,0.03],[194.99,83.94570345],[195.02,20.50704896]]]
["bitfinex","SOLUSD",1739491512547,[[194.91,10.13321992],[194.87,0.063],[194.85,0.18849],[194.84,74.73733853],[194.83,2.0]],[[194.95,10.16321992],[194.96,1.6187],[194.98,0.03],[194.99,83.94570345],[195.02,20.50704896]]]
["bitfinex","SOLUSD",1739491512548,[[194.91,10.13321992],[194.87,0.063],[194.85,0.18849],[194.84,74.73733853],[194.83,2.0]],[[194.95,0.03],[194.96,1.6187],[194.98,10.16321992],[194.99,81.83],[195.0,6.4452]]]
["bitfinex","SOLUSD",1739491512783,[[194.92,5.1303],[194.91,10.13321992],[194.88,12.8281],[194.87,0.063],[194.86,0.12549]],[[194.95,0.03],[194.98,10.16321992],[194.99,81.83],[195.0,5.1583],[195.01,1.6897]]]
["bitfinex","SOLUSD",1739491512950,[[194.92,15.26351992],[194.88,12.8281],[194.87,13.47484853],[194.86,1.12549],[194.84,61.45098]],[[194.95,0.03],[194.98,10.16321992],[194.99,81.83],[195.0,5.1583],[195.01,1.6897]]]
["bitfinex","SOLUSD",1739491512951,[[194.92,15.26351992],[194.88,12.8281],[194.87,13.47484853],[194.86,1.12549],[194.84,61.45098]],[[194.95,0.03],[194.98,10.16321992],[194.99,81.83],[195.0,0.03],[195.01,6.8176]]]
["bitfinex","SOLUSD",1739491513149,[[194.92,15.26351992],[194.88,12.8281],[194.87,13.47484853],[194.86,1.12549],[194.85,1.83239512]],[[194.95,0.03],[194.98,10.16321992],[194.99,81.83],[195.0,0.03],[195.01,6.8176]]]
["bitfinex","SOLUSD",1739491513363,[[194.93,10.13321992],[194.92,5.1303],[194.88,12.8281],[194.87,13.47484853],[194.86,1.12549]],[[194.95,0.03],[194.98,10.16321992],[194.99,81.83],[195.0,0.03],[195.01,6.8176]]]
["bitfinex","SOLUSD",1739491513364,[[194.93,10.13321992],[194.92,5.1303],[194.88,12.8281],[194.87,13.47484853],[194.86,2.12549]],[[194.95,0.03],[194.98,0.03],[194.99,91.96321992],[195.0,0.03],[195.01,1.6897]]]
["bitfinex","SOLUSD",1739491513566,[[194.94,10.13321992],[194.92,5.1303],[194.91,12.8262],[194.9,60.38392821],[194.89,0.12549]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,1.6897]]]
["bitfinex","SOLUSD",1739491513567,[[194.94,10.13321992],[194.92,5.1303],[194.91,12.8262],[194.9,60.38392821],[194.89,0.12549]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,11.82291992]]]
["bitfinex","SOLUSD",1739491513750,[[194.94,10.13321992],[194.92,5.1303],[194.91,12.8262],[194.9,61.92452821],[194.89,0.12549]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,11.82291992]]]
["bitfinex","SOLUSD",1739491514977,[[194.94,15.26291992],[194.91,12.8262],[194.9,61.92452821],[194.89,0.12549],[172.25,0.35]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,11.82291992]]]
["bitfinex","SOLUSD",1739491515580,[[194.94,5.1297],[194.93,10.13321992],[194.91,12.8262],[194.9,21.39164853],[194.89,0.12549]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,10.16321992],[195.01,1.6897]]]
["bitfinex","SOLUSD",1739491515776,[[194.94,15.26291992],[194.91,12.8262],[194.9,61.92452821],[194.89,0.12549],[194.81,33.6784594]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,11.82291992]]]
["bitfinex","SOLUSD",1739491516074,[[194.94,15.26291992],[194.91,12.8262],[194.9,61.92452821],[194.89,1.12549],[194.87,0.31398]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,11.82291992]]]
["bitfinex","SOLUSD",1739491516273,[[194.94,15.26291992],[194.91,12.8262],[194.9,21.39164853],[194.89,1.12549],[194.87,0.31398]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,11.82291992]]]
["bitfinex","SOLUSD",1739491516274,[[194.94,15.26291992],[194.91,12.8262],[194.9,21.39164853],[194.89,0.12549],[194.87,1.31398]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,10.16321992],[195.01,1.6897]]]
["bitfinex","SOLUSD",1739491516480,[[194.94,15.26291992],[194.91,12.8262],[194.9,21.39164853],[194.89,1.12549],[194.88,61.2]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,10.16321992],[195.01,1.6897]]]
["bitfinex","SOLUSD",1739491516788,[[194.94,15.26291992],[194.91,12.8262],[194.9,21.39164853],[194.89,1.12549],[194.88,62.2]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,10.16321992],[195.01,1.6897]]]
["bitfinex","SOLUSD",1739491517158,[[194.92,15.26321992],[194.9,7.9798],[194.88,61.2],[194.87,13.01699],[194.86,110.1586]],[[194.95,0.03],[194.98,0.03],[194.99,10.16321992],[195.0,0.03],[195.01,1.6897]]]
["bitfinex","SOLUSD",1739491517362,[[194.93,10.13321992],[194.92,5.13],[194.9,7.9798],[194.89,1.0],[194.88,74.61184853]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,10.16321992],[195.01,1.6897]]]
["bitfinex","SOLUSD",1739491517567,[[194.93,10.13321992],[194.92,5.13],[194.9,20.8067],[194.89,1.0],[194.88,74.61184853]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,10.16321992],[195.01,1.6897]]]
["bitfinex","SOLUSD",1739491517976,[[194.93,10.13321992],[194.92,5.13],[194.9,20.8067],[194.88,74.61184853],[194.87,1.31398]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,10.16321992],[195.01,1.6897]]]
["bitfinex","SOLUSD",1739491518274,[[194.93,10.13321992],[194.92,5.13],[194.9,20.8067],[194.89,83.5],[194.88,13.41184853]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,10.16321992],[195.01,83.4897]]]
["bitfinex","SOLUSD",1739491518773,[[194.94,10.13321992],[194.92,5.13],[194.9,20.8067],[194.89,83.5],[194.88,14.41184853]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,93.62291992]]]
["bitfinex","SOLUSD",1739491519772,[[194.94,15.26291992],[194.9,20.8067],[194.89,82.5],[194.88,15.41184853],[172.24,0.20264378]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,93.62291992]]]
["bitfinex","SOLUSD",1739491519954,[[194.94,15.26291992],[194.9,62.33957968],[194.89,82.5],[194.88,14.41184853],[194.75,25.29552067]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,83.4897]]]
["bitfinex","SOLUSD",1739491520279,[[194.94,15.32591992],[194.91,14.18114337],[194.9,63.59055968],[194.89,82.5],[194.88,0.12549]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,81.83]]]
["bitfinex","SOLUSD",1739491521271,[[194.94,15.32591992],[194.91,13.41184853],[194.9,62.59055968],[194.89,83.5],[194.88,0.12549]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,81.83]]]
["bitfinex","SOLUSD",1739491521477,[[194.94,15.32591992],[194.91,13.41184853],[194.9,63.59055968],[194.89,82.5],[194.88,0.12549]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,81.83]]]
["bitfinex","SOLUSD",1739491521879,[[194.94,15.32591992],[194.91,13.41184853],[194.9,62.59055968],[194.89,83.5],[194.88,0.12549]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,81.83]]]
["bitfinex","SOLUSD",1739491523984,[[194.94,15.32591992],[194.91,13.41184853],[194.9,63.59055968],[194.89,82.5],[194.88,0.12549]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,81.83]]]
["bitfinex","SOLUSD",1739491524278,[[194.94,15.32591992],[194.91,157.11184853],[194.9,63.59055968],[194.88,0.12549],[194.87,0.18849]],[[194.95,0.03],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491525773,[[194.94,28.86325845],[194.93,1.0],[194.92,1.76921894],[194.91,143.82549],[194.9,61.59055968]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491526078,[[194.94,30.75789049],[194.93,1.0],[194.91,143.82549],[194.9,61.46506968],[194.86,30.83173834]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491527072,[[194.94,29.98874845],[194.92,1.76913768],[194.91,143.82549],[194.9,61.46506968],[194.86,30.83173834]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491527479,[[194.94,28.98874845],[194.93,1.0],[194.92,1.76913768],[194.91,143.82549],[194.9,61.46506968]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491527788,[[194.94,29.98874845],[194.92,1.76913768],[194.91,143.82549],[194.9,61.46506968],[194.84,8.0124594]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491527956,[[194.94,29.98874845],[194.92,1.76913768],[194.91,143.82549],[194.9,61.46506968],[194.87,2.17200372]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491528156,[[194.94,28.86325845],[194.91,144.82549],[194.9,62.46506968],[194.87,0.063],[194.78,57.67014753]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491528457,[[194.94,28.86325845],[194.92,1.8947277],[194.91,144.82549],[194.9,61.46506968],[194.87,0.063]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491528664,[[194.94,28.86325845],[194.92,0.8947277],[194.91,145.82549],[194.9,61.46506968],[194.87,0.063]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491528985,[[194.94,28.86325845],[194.92,1.8947277],[194.91,144.82549],[194.9,61.46506968],[194.87,0.063]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491529683,[[194.94,28.86325845],[194.92,2.8947277],[194.91,143.82549],[194.9,61.46506968],[194.87,0.063]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491530078,[[194.94,28.86325845],[194.93,1.0],[194.92,1.8947277],[194.91,143.82549],[194.9,61.46506968]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491530286,[[194.94,97.82591992],[194.91,61.2],[194.9,61.33957968],[194.89,2.0],[194.86,30.83173834]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491530456,[[194.94,97.82591992],[194.91,62.2],[194.9,61.33957968],[194.89,1.0],[194.86,30.83173834]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491530659,[[194.94,111.36325845],[194.91,62.32549],[194.9,61.46506968],[194.89,1.12549],[194.86,30.83173834]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491530858,[[194.94,97.82591992],[194.91,61.32549],[194.9,62.46506968],[194.89,1.12549],[194.86,30.83173834]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491531168,[[194.94,97.82591992],[194.92,1.0],[194.91,61.32549],[194.9,62.46506968],[194.89,0.12549]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491531375,[[194.94,111.36325845],[194.92,14.53733853],[194.91,62.32549],[194.9,61.46506968],[194.89,0.12549]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491531682,[[194.94,111.36325845],[194.93,1.0],[194.92,1.0],[194.91,61.32549],[194.9,61.46506968]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491531891,[[194.94,112.36325845],[194.92,1.0],[194.91,61.32549],[194.9,61.46506968],[194.8,25.36804602]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491534578,[[194.94,112.48874845],[194.93,1.0],[194.91,61.32549],[194.9,61.46506968],[194.83,8.0124594]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491534777,[[194.94,112.48874845],[194.93,1.0],[194.91,61.2],[194.9,61.46506968],[194.83,8.0124594]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491535584,[[194.94,173.68874845],[194.93,1.0],[194.9,61.46506968],[194.83,8.0124594],[194.56,96.85263644]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491536188,[[194.94,173.68874845],[194.93,1.0],[194.9,61.46506968],[194.85,0.063],[194.83,8.0124594]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491536363,[[194.94,173.68874845],[194.9,61.46506968],[194.85,0.063],[194.83,8.0124594]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491536364,[[194.94,173.68874845],[194.92,1.0],[194.9,61.46506968],[194.85,0.063],[194.83,8.0124594]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491536565,[[194.94,172.68874845],[194.93,1.0],[194.92,1.0],[194.9,61.46506968],[194.85,0.063]],[[194.95,0.0001],[194.98,0.03],[194.99,0.03],[195.0,0.03],[195.01,0.03]]]
["bitfinex","SOLUSD",1739491537488,[[194.98,13.53733853],[194.97,20.0],[194.95,15.53733853],[194.94,172.10129992],[194.92,25.6509]],[[195.0,0.03],[195.01,0.03],[195.06,1.6241],[195.09,16.68701992],[195.11,30.0]]]
["bitfinex","SOLUSD",1739491537702,[[194.99,10.13321992],[194.98,13.53733853],[194.97,20.0],[194.95,2.89454949],[194.94,161.96808]],[[195.0,0.03],[195.01,0.03],[195.06,1.6241],[195.09,16.68701992],[195.11,30.0]]]
["bitfinex","SOLUSD",1739491538174,[[195.0,13.53733853],[194.99,23.54506845],[194.97,22.0],[194.95,0.89454949],[194.94,161.96808]],[[195.01,0.0001],[195.06,1.6241],[195.09,6.5538],[195.1,10.13321992]]]
["bitfinex","SOLUSD",1739491538175,[[195.0,13.53733853],[194.99,23.54506845],[194.97,22.0],[194.95,0.89454949],[194.94,161.96808]],[[195.01,0.0001],[195.06,1.6241],[195.09,6.5538],[195.1,10.13321992],[195.14,7.22368576]]]
["bitfinex","SOLUSD",1739491538380,[[195.0,15.26141992],[194.97,32.822],[194.96,1.0],[194.95,0.12549],[194.94,170.53739]],[[195.01,0.0001],[195.06,1.6241],[195.07,10.16321992],[195.09,6.5538],[195.1,5.1255]]]
["bitfinex","SOLUSD",1739491538579,[[195.0,15.26141992],[194.97,32.822],[194.95,1.12549],[194.94,170.53739],[172.25,0.35]],[[195.01,0.0001],[195.06,1.6241],[195.07,10.16321992],[195.09,6.5538],[195.1,5.1255]]]
["bitfinex","SOLUSD",1739491538895,[[195.0,15.26141992],[194.97,32.822],[194.96,13.53733853],[194.95,0.12549],[194.94,169.53739]],[[195.01,0.0001],[195.06,11.75731992],[195.07,0.03],[195.09,11.6797],[195.15,15.92284389]]]
["bitfinex","SOLUSD",1739491539092,[[195.0,5.1282],[194.97,12.822],[194.96,10.13321992],[194.94,0.063],[194.92,26.6509]],[[195.01,0.0001],[195.03,27.46972436],[195.06,6.7507],[195.07,0.03],[195.08,30.0]]]
["bitfinex","SOLUSD",1739491539396,[[194.97,5.1289],[194.96,10.13321992],[194.94,12.8873],[194.93,14.53733853],[194.92,25.6509]],[[195.01,0.0001],[195.03,27.46972436],[195.06,1.6241],[195.07,5.1564],[195.08,30.0]]]
["bitfinex","SOLUSD",1739491539692,[[194.97,15.26211992],[194.94,12.8873],[194.93,13.53733853],[194.92,26.6509],[194.91,0.12549]],[[195.01,0.0001],[195.03,17.33650444],[195.04,10.13321992],[195.06,1.6241],[195.07,5.1564]]]
["bitfinex","SOLUSD",1739491539896,[[194.97,5.1289],[194.95,10.13321992],[194.94,12.8873],[194.93,13.53733853],[194.91,0.12549]],[[195.01,10.13331992],[195.03,17.33650444],[195.05,5.1269],[195.06,1.6241],[195.07,0.03]]]
["bitfinex","SOLUSD",1739491540083,[[194.95,5.1292],[194.94,10.19621992],[194.93,13.53733853],[194.91,74.15179],[194.9,89.06469]],[[195.0,10.13321992],[195.01,0.0001],[195.03,17.33650444],[195.04,5.1272],[195.06,1.6241]]]
["bitfinex","SOLUSD",1739491540288,[[194.95,5.1292],[194.94,10.19621992],[194.91,12.8263],[194.9,150.1392],[194.89,1.0]],[[195.0,10.13321992],[195.01,0.0001],[195.03,17.33650444],[195.04,5.1272],[195.06,1.6241]]]
["bitfinex","SOLUSD",1739491540586,[[194.95,5.1292],[194.94,10.19621992],[194.91,12.8263],[194.9,150.1392],[194.89,1.12549]],[[195.0,10.13321992],[195.01,0.0001],[195.03,17.33650444],[195.04,5.1272],[195.06,31.6241]]]
["bitfinex","SOLUSD",1739491540783,[[194.95,5.1292],[194.94,10.19621992],[194.91,26.23814853],[194.9,151.26469],[194.89,0.12549]],[[195.01,10.13331992],[195.03,17.33650444],[195.04,5.1272],[195.06,31.6241],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739491540988,[[194.95,15.26241992],[194.94,0.063],[194.91,26.23814853],[194.9,190.79756968],[194.89,1.12549]],[[195.01,10.13331992],[195.03,17.33650444],[195.04,5.1272],[195.06,31.6241],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739491541182,[[194.95,15.26241992],[194.94,0.063],[194.91,26.23814853],[194.9,190.79756968],[194.89,1.12549]],[[195.01,10.13331992],[195.03,17.33650444],[195.04,5.1272],[195.06,31.6241],[195.13,25.6242]]]
["bitfinex","SOLUSD",1739491541599,[[194.95,15.26241992],[194.94,0.063],[194.91,26.23814853],[194.9,190.79756968],[194.89,1.12549]],[[195.01,10.13331992],[195.03,17.33650444],[195.04,5.1272],[195.06,31.6241],[195.09,13.55173926]]]
["bitfinex","SOLUSD",1739491541802,[[194.95,15.26241992],[194.94,0.063],[194.91,26.23814853],[194.9,190.79756968],[194.89,0.12549]],[[195.01,10.13331992],[195.03,22.46400444],[195.06,31.6241],[195.09,13.55173926],[235.25,5.0]]]
["bitfinex","SOLUSD",1739491542095,[[194.95,15.26241992],[194.94,0.063],[194.91,26.23814853],[194.9,190.79756968],[194.89,0.12549]],[[195.01,10.13331992],[195.03,17.33650444],[195.06,31.6241],[195.07,13.44184853],[195.09,13.55173926]]]
["bitfinex","SOLUSD",1739491542295,[[194.94,0.063],[194.93,15.26291992],[194.9,143.7],[194.88,12.8283],[194.87,0.063]],[[194.99,10.13321992],[195.0,1.5391],[195.01,5.1282],[195.02,6.2762],[195.03,17.33650444]]]
["bitfinex","SOLUSD",1739491542478,[[194.94,0.063],[194.93,5.1297],[194.92,10.13321992],[194.9,82.5],[194.88,12.8283]],[[194.99,10.13321992],[195.0,1.5391],[195.01,5.1282],[195.02,6.2762],[195.03,17.33650444]]]
["bitfinex","SOLUSD",1739491542479,[[194.94,0.063],[194.93,5.1297],[194.92,10.13321992],[194.9,82.5],[194.88,74.0283]],[[194.99,10.13321992],[195.0,1.5391],[195.01,5.1282],[195.02,6.2762],[195.03,17.33650444]]]
["bitfinex","SOLUSD",1739491543087,[[194.94,0.063],[194.91,10.13321992],[194.88,74.0283],[194.87,0.063],[194.86,8.0124594]],[[194.97,10.13321992],[195.0,1.5391],[195.01,0.0001],[195.02,36.2762],[195.03,17.33650444]]]
["bitfinex","SOLUSD",1739491543292,[[194.94,0.063],[194.92,5.1302],[194.91,10.13321992],[194.88,74.0283],[194.87,0.063]],[[194.97,10.13321992],[195.0,6.6673],[195.01,0.0001],[195.02,36.2762],[195.03,17.33650444]]]
["bitfinex","SOLUSD",1739491543693,[[194.94,0.063],[194.91,10.13321992],[194.9,5.1305],[194.88,74.0283],[194.87,13.47484853]],[[194.97,10.13321992],[195.0,6.6673],[195.01,0.0001],[195.02,36.2762],[195.03,17.33650444]]]
["bitfinex","SOLUSD",1739491543996,[[194.94,0.063],[194.91,15.26361992],[194.88,74.0283],[194.87,13.47484853],[194.86,0.12549]],[[194.97,10.13321992],[195.0,6.6673],[195.01,0.0001],[195.02,36.2762],[195.03,17.33650444]]]
["bitfinex","SOLUSD",1739491544898,[[194.94,0.063],[194.91,15.26361992],[194.88,74.0283],[194.87,13.47484853],[194.86,0.12549]],[[194.97,10.13321992],[195.0,6.6673],[195.01,0.0001],[195.02,38.39172355],[195.03,17.33650444]]]
["bitfinex","SOLUSD",1739491545398,[[194.94,0.063],[194.9,10.13321992],[194.89,5.1308],[194.87,13.47484853],[194.86,0.12549]],[[194.96,10.13321992],[194.99,5.1284],[195.0,1.5391],[195.01,0.0001],[195.02,38.39172355]]]
["bitfinex","SOLUSD",1739491545594,[[194.94,0.063],[194.89,15.26401992],[194.87,0.063],[194.85,143.763],[194.81,2.0]],[[194.95,10.13321992],[194.99,5.1284],[195.0,72.07197968],[195.01,0.0001],[195.02,10.36172355]]]
["bitfinex","SOLUSD",1739491545801,[[194.94,0.063],[194.89,15.26401992],[194.87,0.063],[194.85,95.97484853],[194.84,74.0304]],[[194.95,10.13321992],[194.99,5.1284],[195.0,72.07197968],[195.01,13.82],[195.02,91.16172355]]]
["bitfinex","SOLUSD",1739491545978,[[194.94,0.063],[194.89,5.1308],[194.88,10.13321992],[194.87,0.063],[194.85,95.97484853]],[[194.95,10.13321992],[194.99,5.1284],[195.0,72.07197968],[195.01,13.82],[195.02,91.16172355]]]
["bitfinex","SOLUSD",1739491546381,[[194.94,0.063],[194.89,15.26401992],[194.87,0.063],[194.85,95.97484853],[194.83,1.0]],[[194.95,10.13321992],[194.99,5.1284],[195.0,72.07197968],[195.01,13.82],[195.02,91.16172355]]]
["bitfinex","SOLUSD",1739491546585,[[194.94,0.063],[194.89,15.26401992],[194.87,0.063],[194.85,95.97484853],[194.82,1.0]],[[194.95,10.13321992],[194.99,5.1284],[195.0,72.07197968],[195.01,13.82],[195.02,91.16172355]]]
["bitfinex","SOLUSD",1739491546791,[[194.94,0.063],[194.89,15.26401992],[194.87,0.063],[194.85,95.97484853],[194.83,1.0]],[[194.95,10.13321992],[194.99,5.1284],[195.0,72.07197968],[195.01,13.82],[195.02,91.16172355]]]
["bitfinex","SOLUSD",1739491547204,[[194.94,0.063],[194.9,5.1307],[194.89,10.13321992],[194.87,0.063],[194.85,95.97484853]],[[194.95,10.13321992],[195.0,72.07197968],[195.01,13.82],[195.02,90.19172355],[195.03,23.24076657]]]
["bitfinex","SOLUSD",1739491547388,[[194.94,0.063],[194.9,5.1307],[194.89,10.13321992],[194.87,0.063],[194.85,95.97484853]],[[194.95,10.13321992],[194.98,5.1289],[195.0,72.07197968],[195.01,13.82],[195.02,90.19172355]]]
["bitfinex","SOLUSD",1739491547705,[[194.94,0.063],[194.9,15.26391992],[194.87,0.063],[194.86,12.8291],[194.85,95.97484853]],[[194.96,10.13321992],[194.98,5.1289],[195.0,1.5391],[195.01,12.82],[195.02,120.19172355]]]
["bitfinex","SOLUSD",1739491548302,[[194.94,0.063],[194.91,10.13321992],[194.9,5.1307],[194.87,0.063],[194.86,12.8291]],[[194.97,10.13321992],[194.98,5.1289],[195.0,1.5391],[195.01,12.82],[195.02,120.19172355]]]
["bitfinex","SOLUSD",1739491550011,[[194.94,0.063],[194.9,15.26401992],[194.87,0.063],[194.86,12.8291],[194.82,2.0]],[[194.96,10.13321992],[194.97,5.129],[195.0,31.5391],[195.01,12.82],[195.02,91.16172355]]]
["bitfinex","SOLUSD",1739491550214,[[194.94,0.063],[194.9,15.26401992],[194.87,0.063],[194.86,12.8291],[194.83,1.0]],[[194.96,10.13321992],[194.97,5.129],[195.0,31.5391],[195.01,12.82],[195.02,91.16172355]]]
["bitfinex","SOLUSD",1739491550517,[[194.94,0.063],[194.89,15.26421992],[194.87,0.063],[194.86,12.8291],[194.8,43.09527968]],[[194.96,10.13321992],[194.97,5.129],[195.0,31.5391],[195.01,13.82],[195.02,91.16172355]]]
["bitfinex","SOLUSD",1739491550716,[[194.94,0.063],[194.87,10.19621992],[194.85,0.063],[194.82,12.8317],[194.8,125.59527968]],[[194.95,30.13321992],[194.97,5.129],[194.98,30.0],[194.99,13.7916],[195.0,123.87197968]]]
["bitfinex","SOLUSD",1739491551010,[[194.94,0.063],[194.87,0.063],[194.86,5.1316],[194.85,10.19621992],[194.82,12.8317]],[[194.95,30.13321992],[194.96,30.0],[194.97,5.129],[194.98,15.38184853],[194.99,12.8216]]]
["bitfinex","SOLUSD",1739491551189,[[194.94,0.063],[194.87,0.063],[194.86,5.1316],[194.85,10.19621992],[194.82,12.8317]],[[194.95,31.74071992],[194.96,30.0],[194.97,5.129],[194.98,15.38184853],[194.99,12.8216]]]
["bitfinex","SOLUSD",1739491551392,[[194.94,0.063],[194.87,0.063],[194.86,15.26481992],[194.85,0.063],[194.82,12.8317]],[[194.95,31.74071992],[194.96,30.0],[194.97,5.129],[194.98,15.38184853],[194.99,12.8216]]]
["bitfinex","SOLUSD",1739491551914,[[194.94,0.063],[194.87,15.32781992],[194.85,0.063],[194.82,12.8317],[194.8,126.59527968]],[[194.95,31.74071992],[194.98,43.41184853],[194.99,13.8216],[195.0,123.30287968],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739491552108,[[194.94,0.063],[194.88,10.13321992],[194.87,5.1946],[194.85,0.063],[194.84,74.0305]],[[194.95,31.74071992],[194.96,5.1293],[194.98,30.0],[194.99,12.8216],[195.0,122.33287968]]]
["bitfinex","SOLUSD",1739491552305,[[194.94,0.063],[194.87,15.32781992],[194.85,0.063],[194.84,74.0305],[194.81,7.3281]],[[194.95,31.74071992],[194.98,30.0],[194.99,12.8216],[195.0,122.33287968]]]
["bitfinex","SOLUSD",1739491552306,[[194.94,0.063],[194.87,15.32781992],[194.85,0.063],[194.84,74.0305],[194.81,7.3281]],[[194.95,36.87021992],[194.98,30.0],[194.99,14.7916],[195.0,135.74472821],[195.01,0.0001]]]
["bitfinex","SOLUSD",1739491552522,[[194.94,0.063],[194.87,15.32781992],[194.85,0.063],[194.84,74.0305],[194.81,6.3281]],[[194.95,36.87021992],[194.98,30.0],[194.99,14.7916],[195.0,135.74472821],[195.01,0.0001]]]
["bitfinex","SOLUSD",1739491553216,[[194.94,0.063],[194.87,15.32781992],[194.85,0.063],[194.84,74.0305],[194.81,7.3281]],[[194.95,36.87021992],[194.98,30.0],[194.99,12.8216],[195.0,136.74472821],[195.01,0.9701]]]
["bitfinex","SOLUSD",1739491553418,[[194.94,0.063],[194.88,10.13321992],[194.87,5.1946],[194.85,0.063],[194.84,74.0305]],[[194.95,31.74071992],[194.97,5.1292],[195.0,165.74472821],[195.01,0.0001],[195.02,9.36172355]]]
["bitfinex","SOLUSD",1739491553596,[[194.94,0.063],[194.89,10.13321992],[194.87,5.1946],[194.85,0.063],[194.84,74.0305]],[[194.95,21.6075],[194.96,10.13321992],[194.97,5.1292],[195.0,125.21184853],[195.01,0.0001]]]
["bitfinex","SOLUSD",1739491554014,[[194.94,0.063],[194.89,10.13321992],[194.87,5.1946],[194.85,0.063],[194.84,12.8305]],[[194.95,21.6075],[194.96,91.93321992],[194.97,5.1292],[195.0,43.41184853],[195.01,0.0001]]]
["bitfinex","SOLUSD",1739491554313,[[194.94,0.063],[194.89,10.13321992],[194.87,5.1946],[194.85,0.063],[194.84,12.8305]],[[194.95,31.74071992],[194.96,86.9293],[194.98,30.0],[195.0,54.91472821],[195.01,1.0001]]]
["bitfinex","SOLUSD",1739491554515,[[194.94,0.063],[194.88,10.13321992],[194.87,5.1946],[194.85,0.063],[194.84,12.8305]],[[194.95,31.74071992],[194.96,86.9293],[194.98,30.0],[195.0,54.91472821],[195.01,1.0001]]]
["bitfinex","SOLUSD",1739491555111,[[194.94,0.063],[194.88,10.13321992],[194.87,5.1946],[194.85,0.063],[194.84,12.8305]],[[194.95,31.74071992],[194.96,86.9293],[195.0,83.94472821],[195.01,0.0001],[195.02,22.18092355]]]
["bitfinex","SOLUSD",1739491555420,[[194.94,0.063],[194.9,5.1308],[194.89,10.13321992],[194.87,0.063],[194.85,0.063]],[[194.95,31.77071992],[194.96,81.8],[194.97,5.129],[195.0,83.94472821],[195.01,0.0001]]]
["bitfinex","SOLUSD",1739491556019,[[194.94,0.063],[194.9,15.26401992],[194.87,0.063],[194.86,12.8291],[194.85,13.47484853]],[[194.95,21.6375],[194.96,91.93321992],[195.0,30.0],[195.01,0.0001],[195.1,50.66609968]]]
["bitfinex","SOLUSD",1739491556213,[[194.94,0.063],[194.9,15.26401992],[194.87,0.063],[194.86,12.8291],[194.85,13.47484853]],[[194.95,21.6375],[194.96,91.93321992],[194.97,5.1292],[195.0,30.0],[195.01,0.0001]]]
["bitfinex","SOLUSD",1739491556395,[[194.94,0.063],[194.9,5.1308],[194.89,10.13321992],[194.87,0.063],[194.86,12.8291]],[[194.95,31.77071992],[194.96,81.8],[194.97,5.1292],[195.0,71.53287968],[195.01,0.0001]]]
["bitfinex","SOLUSD",1739491556600,[[194.94,0.063],[194.9,5.1308],[194.89,10.13321992],[194.87,0.063],[194.86,12.8291]],[[194.95,31.77071992],[194.96,81.8],[194.97,5.1292],[195.0,70.53287968],[195.01,0.0001]]]
["bitfinex","SOLUSD",1739491556907,[[194.94,0.063],[194.9,5.1308],[194.89,10.13321992],[194.87,0.063],[194.86,12.8291]],[[194.95,1.6375],[194.96,91.93321992],[194.98,5.1287],[195.0,30.0],[195.01,0.0001]]]
["bitfinex","SOLUSD",1739491557115,[[194.94,0.063],[194.9,5.1308],[194.89,10.13321992],[194.87,0.063],[194.86,12.8291]],[[194.95,1.6375],[194.96,91.93321992],[194.97,5.129],[195.0,30.0],[195.01,1.0001]]]
["bitfinex","SOLUSD",1739491558121,[[194.94,0.063],[194.9,5.1308],[194.89,10.13321992],[194.87,0.063],[194.86,12.8291]],[[194.95,1.6375],[194.96,91.93321992],[194.98,5.1287],[195.0,30.0],[195.01,0.0001]]]
["bitfinex","SOLUSD",1739491558917,[[194.94,0.063],[194.9,5.1308],[194.89,10.13321992],[194.87,0.063],[194.86,12.8291]],[[194.95,1.6375],[194.96,91.93321992],[194.97,5.129],[195.0,30.0],[195.01,0.0001]]]
["bitfinex","SOLUSD",1739491559724,[[194.94,0.063],[194.9,5.1308],[194.89,10.13321992],[194.87,0.063],[194.86,12.8291]],[[194.95,1.6375],[194.96,91.93321992],[194.98,5.1287],[195.0,30.0],[195.01,0.0001]]]
["bitfinex","SOLUSD",1739491559900,[[194.94,0.063],[194.9,15.26401992],[194.87,0.063],[194.86,12.8291],[194.85,95.97484853]],[[194.95,1.6375],[194.96,10.13321992],[194.98,5.1287],[194.99,81.8],[195.01,0.0001]]]
["bitfinex","SOLUSD",1739491561430,[[194.94,0.063],[194.9,15.26401992],[194.87,0.063],[194.86,12.8291],[194.85,95.97484853]],[[194.95,1.6375],[194.96,10.13321992],[194.97,5.129],[194.99,81.8],[195.01,0.0001]]]
["bitfinex","SOLUSD",1739491561931,[[194.94,0.063],[194.87,0.063],[194.85,82.563],[194.83,12.8314],[194.8,43.09527968]],[[194.95,16.90021992],[194.98,30.0],[194.99,81.8],[195.0,54.32377968],[195.01,1.0001]]]
["bitfinex","SOLUSD",1739491562114,[[194.94,0.063],[194.87,0.063],[194.85,87.6951],[194.84,10.13321992],[194.8,1.5624]],[[194.95,16.90021992],[194.96,30.0],[194.97,7.0468],[194.99,96.21184853],[195.0,40.53287968]]]
["bitfinex","SOLUSD",1739491562314,[[194.94,0.063],[194.87,0.063],[194.85,87.6951],[194.83,10.13321992],[194.8,1.5624]],[[194.95,16.90021992],[194.96,30.0],[194.97,7.0468],[194.99,96.21184853],[195.0,40.53287968]]]
["bitfinex","SOLUSD",1739491562315,[[194.94,0.063],[194.87,0.063],[194.85,87.6951],[194.83,10.13321992],[194.8,1.5624]],[[194.95,16.90021992],[194.96,30.0],[194.97,7.0468],[194.98,1.0],[194.99,95.21184853]]]
["bitfinex","SOLUSD",1739491562613,[[194.94,0.063],[194.87,0.063],[194.85,0.063],[194.84,5.1324],[194.83,10.13321992]],[[194.95,30.31206845],[194.96,30.97],[194.97,11.01106213],[194.98,13.8222],[195.03,42.97390444]]]
["bitfinex","SOLUSD",1739491562910,[[194.94,0.0001],[194.87,0.063],[194.85,0.063],[194.82,10.13321992],[194.81,11.4611]],[[194.95,32.28206845],[194.96,30.97],[194.97,11.01106213],[194.98,13.8222],[195.03,42.97390444]]]
["bitfinex","SOLUSD",1739491562911,[[194.94,0.0001],[194.87,0.063],[194.85,0.063],[194.82,10.13321992],[194.81,11.4611]],[[194.95,32.28206845],[194.96,30.0],[194.97,11.01106213],[194.98,12.8222],[195.03,47.75989797]]]
["bitfinex","SOLUSD",1739491563113,[[194.87,0.063],[194.85,0.063],[194.81,5.133],[194.79,10.13321992],[194.78,0.063]],[[194.92,50.0],[194.93,0.97],[194.94,1.0],[194.95,47.59546081],[194.97,6.0768]]]
["bitfinex","SOLUSD",1739491563433,[[194.87,0.063],[194.85,0.063],[194.8,5.1334],[194.79,10.13321992],[194.78,0.063]],[[194.88,31.72241992],[194.9,70.53287968],[194.91,13.41184853],[194.92,0.97],[194.93,1.0]]]
["bitfinex","SOLUSD",1739491564027,[[194.87,0.063],[194.85,0.063],[194.8,5.1334],[194.79,10.13321992],[194.78,0.063]],[[194.88,36.85371992],[194.9,70.53287968],[194.91,13.41184853],[194.92,13.796],[194.93,1.0]]]
["bitfinex","SOLUSD",1739491564419,[[194.87,0.063],[194.85,0.063],[194.8,5.1334],[194.79,10.13321992],[194.78,0.063]],[[194.88,36.85371992],[194.89,6.0882],[194.9,70.53287968],[194.91,13.41184853],[194.92,13.796]]]
["bitfinex","SOLUSD",1739491564625,[[194.87,0.063],[194.85,0.063],[194.78,0.063],[194.77,15.26741992],[194.76,8.0124594]],[[194.88,80.26556845],[194.89,6.0882],[194.9,42.50287968],[194.91,13.41184853],[194.92,12.826]]]
["bitfinex","SOLUSD",1739491564930,[[194.87,0.063],[194.85,0.063],[194.78,5.1969],[194.77,10.13321992],[194.76,8.0124594]],[[194.88,80.26556845],[194.89,6.0882],[194.9,42.50287968],[194.92,12.826],[195.02,42.46807885]]]
["bitfinex","SOLUSD",1739491565110,[[194.87,0.063],[194.85,0.063],[194.78,15.33011992],[194.76,8.0124594],[194.71,151.1968]],[[194.88,50.26556845],[194.89,6.0882],[194.9,70.53287968],[194.91,1.0],[194.92,13.796]]]
["bitfinex","SOLUSD",1739491565433,[[194.87,0.063],[194.85,0.063],[194.78,15.33011992],[194.76,8.0124594],[194.71,151.1968]],[[194.88,80.26556845],[194.89,6.0882],[194.9,41.50287968],[194.91,1.0],[194.92,12.826]]]
["bitfinex","SOLUSD",1739491565735,[[194.87,0.063],[194.85,0.063],[194.78,15.33011992],[194.75,0.063],[194.71,151.1968]],[[194.88,80.26556845],[194.89,8.13034676],[194.9,41.50287968],[194.91,1.0],[194.92,12.826]]]
["bitfinex","SOLUSD",1739491565927,[[194.87,0.063],[194.85,0.063],[194.79,5.1337],[194.78,10.19621992],[194.75,0.063]],[[194.88,50.26556845],[194.89,8.13034676],[194.9,70.53287968],[194.91,1.0],[194.92,13.796]]]
["bitfinex","SOLUSD",1739491566230,[[194.87,0.063],[194.85,0.063],[194.79,15.26691992],[194.78,0.063],[194.75,0.063]],[[194.88,31.72241992],[194.89,8.13034676],[194.9,70.53287968],[194.91,1.0],[194.92,13.796]]]
["bitfinex","SOLUSD",1739491566435,[[194.87,0.063],[194.85,0.063],[194.8,10.13321992],[194.79,5.1337],[194.78,0.063]],[[194.88,31.72241992],[194.89,13.26144676],[194.9,30.0],[194.92,1.0],[194.93,0.97]]]
["bitfinex","SOLUSD",1739491566633,[[194.87,0.063],[194.85,0.063],[194.79,5.1337],[194.78,0.063]],[[194.88,31.72241992],[194.89,13.26144676],[194.9,30.0],[194.92,1.0]]]
["bitfinex","SOLUSD",1739491566634,[[194.87,0.063],[194.85,0.063],[194.79,15.26691992],[194.78,0.063],[194.71,152.1968]],[[194.88,31.72241992],[194.89,13.26144676],[194.9,30.0],[194.91,14.38184853],[194.92,1.0]]]
["bitfinex","SOLUSD",1739491566941,[[194.87,0.063],[194.85,0.063],[194.79,15.26691992],[194.78,0.063],[194.72,1.0]],[[194.88,31.72241992],[194.89,13.26144676],[194.9,30.0],[194.91,13.41184853],[194.92,1.0]]]
["bitfinex","SOLUSD",1739491567434,[[194.87,0.063],[194.85,0.063],[194.79,15.26691992],[194.78,0.063],[194.71,152.1968]],[[194.88,31.72241992],[194.89,13.26144676],[194.9,30.0],[194.91,13.41184853],[194.92,1.0]]]
["bitfinex","SOLUSD",1739491567762,[[194.87,0.063],[194.85,0.063],[194.8,10.13321992],[194.79,5.1337],[194.78,0.063]],[[194.88,11.72241992],[194.9,30.0],[194.94,7.6589],[234.0,3.5],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739491567911,[[194.87,0.063],[194.85,0.063],[194.83,10.13321992],[194.79,17.968],[194.78,19.53004853]],[[194.88,1.5892],[194.9,10.13321992],[194.94,36.6589],[194.96,1.0],[194.97,0.97]]]
["bitfinex","SOLUSD",1739491568105,[[194.87,0.063],[194.85,10.19621992],[194.8,40.53287968],[194.79,17.968],[194.78,149.94369]],[[194.91,10.13321992],[194.93,1.5916],[194.94,36.6589],[194.96,0.97],[194.97,1.0]]]
["bitfinex","SOLUSD",1739491568420,[[194.87,0.063],[194.85,10.19621992],[194.8,40.53287968],[194.79,17.968],[194.78,149.94369]],[[194.93,1.5916],[194.94,36.6589],[194.96,0.97],[194.97,1.0]]]
["bitfinex","SOLUSD",1739491568421,[[194.87,0.063],[194.85,0.063],[194.83,10.13321992],[194.8,13.41184853],[194.79,17.968]],[[194.9,10.13321992],[194.93,6.7217],[194.94,38.71964931],[194.96,14.38184853],[194.97,1.0]]]
["bitfinex","SOLUSD",1739491569231,[[194.87,0.063],[194.85,0.063],[194.84,10.13321992],[194.8,13.41184853],[194.79,17.968]],[[194.91,10.13321992],[194.93,6.7217],[194.94,38.71964931],[194.96,14.38184853],[194.97,1.0]]]
["bitfinex","SOLUSD",1739491569433,[[194.87,0.063],[194.85,0.063],[194.84,10.13321992],[194.8,13.41184853],[194.79,17.968]],[[194.9,30.13321992],[194.93,6.7217],[194.94,38.71964931],[194.96,14.38184853],[194.97,1.0]]]
["bitfinex","SOLUSD",1739491569612,[[194.87,0.063],[194.85,0.063],[194.84,15.82620728],[194.8,13.41184853],[194.79,17.968]],[[194.9,35.82620728],[194.93,6.7217],[194.94,38.71964931],[194.96,14.38184853],[194.97,1.0]]]
["bitfinex","SOLUSD",1739491570126,[[194.87,0.063],[194.85,5.1951],[194.84,15.82620728],[194.8,13.41184853],[194.79,12.8343]],[[194.9,35.82620728],[194.92,5.1303],[194.93,1.5916],[194.94,38.71964931],[194.96,14.38184853]]]
["bitfinex","SOLUSD",1739491571136,[[194.87,0.063],[194.85,0.063],[194.78,98.38920728],[194.76,12.8362],[194.75,0.063]],[[194.88,15.82620728],[194.89,30.0],[194.9,20.95720728],[194.91,0.97],[194.92,1.0]]]
["bitfinex","SOLUSD",1739491571441,[[194.87,0.063],[194.85,0.063],[194.78,82.563],[194.77,5.134],[194.76,15.82620728]],[[194.88,15.82620728],[194.89,30.0],[194.9,20.95720728]]]
["bitfinex","SOLUSD",1739491571442,[[194.87,0.063],[194.85,0.063],[194.78,82.563],[194.77,5.134],[194.76,15.82620728]],[[194.88,30.78785581],[194.89,30.97],[194.9,35.36905581],[194.93,12.8254],[194.98,30.43189705]]]
["bitfinex","SOLUSD",1739491571645,[[194.87,0.063],[194.85,0.063],[194.78,82.563],[194.77,5.134],[194.76,15.82620728]],[[194.88,30.78785581],[194.89,31.97],[194.9,20.95720728],[194.93,12.8254],[194.98,30.43189705]]]
["bitfinex","SOLUSD",1739491571837,[[194.87,0.063],[194.85,0.063],[194.78,82.563],[194.77,5.134],[194.76,15.82620728]],[[194.88,30.78785581],[194.89,113.77],[194.9,20.95720728],[194.93,12.8254],[194.98,30.43189705]]]
["bitfinex","SOLUSD",1739491572350,[[194.87,0.063],[194.85,0.063],[194.78,0.063],[194.77,5.134],[194.76,15.82620728]],[[194.88,20.95750728],[194.89,31.97],[194.9,15.82620728],[194.93,12.8254],[194.94,2.06074931]]]
["bitfinex","SOLUSD",1739491572652,[[195.01,8.48997],[194.97,13.41184853],[194.96,15.43],[194.94,0.2803],[194.9,71.91183556]],[[195.02,9.278e-05],[195.15,32.16598362],[195.2,15.82620728],[195.21,6.7026],[195.22,30.0]]]
["bitfinex","SOLUSD",1739491572818,[[195.04,1.0],[195.02,16.82620728],[195.01,80.43786154],[194.98,0.76875788],[194.97,97.0994903]],[[195.15,32.16598362],[195.2,45.82620728],[195.21,6.7026],[195.23,0.97],[195.26,12.8037]]]
["bitfinex","SOLUSD",1739491573021,[[195.04,28.95056882],[195.01,68.3135],[195.0,1.0],[194.97,97.0994903],[194.89,25.89370727]],[[195.09,8.04492773],[195.11,16.06799181],[195.14,48.20397544],[195.15,32.16598362],[195.18,30.0]]]
["bitfinex","SOLUSD",1739491573222,[[195.01,68.3135],[195.0,1.0],[194.98,0.76882209],[194.97,82.5],[194.89,25.89370727]],[[195.09,8.04492773],[195.11,16.06799181],[195.14,48.20397544],[195.15,32.16598362],[195.18,30.0]]]
["bitfinex","SOLUSD",1739491573531,[[195.02,13.66282853],[195.01,69.3135],[195.0,0.89430943],[194.99,0.12549],[194.97,82.5]],[[195.09,8.04492773],[195.11,16.06799181],[195.14,48.20397544],[195.15,32.16598362],[195.18,30.0]]]
["bitfinex","SOLUSD",1739491573726,[[195.06,29.36354581],[195.04,1.0],[195.03,0.12549],[195.02,15.55714207],[195.01,67.3135]],[[195.07,0.0001],[195.09,8.04492773],[195.11,16.06799181],[195.14,48.20397544],[195.15,32.16598362]]]
["bitfinex","SOLUSD",1739491573948,[[195.07,13.53733853],[195.06,15.82620728],[195.04,1.0],[195.03,1.12549],[195.02,1.01980354]],[[195.09,8.04492773],[195.11,16.06799181],[195.14,48.20397544],[195.15,32.16598362],[195.21,31.5798]]]
["bitfinex","SOLUSD",1739491574245,[[195.08,15.82620728],[195.07,13.53733853],[195.04,1.0],[195.03,1.12549],[195.02,1.01980354]],[[195.09,8.04492773],[195.11,16.06799181],[195.14,48.20397544],[195.15,32.16598362],[195.21,31.5798]]]
["bitfinex","SOLUSD",1739491574447,[[195.08,20.95230728],[195.07,13.53733853],[195.04,75.0172],[195.03,1.12549],[195.02,1.01980354]],[[195.09,8.04492773],[195.11,16.06799181],[195.14,48.20397544],[195.15,32.16598362],[195.21,47.40600728]]]
["bitfinex","SOLUSD",1739491574615,[[195.08,20.95230728],[195.07,13.53733853],[195.04,75.0172],[195.03,1.12549],[195.02,0.25098]],[[195.09,8.04492773],[195.11,16.06799181],[195.14,48.20397544],[195.15,32.16598362],[195.21,47.40600728]]]
["bitfinex","SOLUSD",1739491575228,[[195.08,34.48964581],[195.07,13.53733853],[195.05,2.12549],[195.04,74.0172],[195.03,0.12549]],[[195.09,8.04492773],[195.11,16.06799181],[195.14,48.20397544],[195.15,32.16598362],[195.21,1.5798]]]
["bitfinex","SOLUSD",1739491575428,[[195.08,50.31585309],[195.05,2.12549],[195.04,74.0172],[195.03,0.12549],[195.02,0.12549]],[[195.09,8.04492773],[195.11,16.06799181],[195.14,48.20397544],[195.15,32.16598362],[195.21,1.5798]]]
["bitfinex","SOLUSD",1739491575636,[[195.08,69.14765545],[195.06,1.0],[195.05,1.89416529],[195.04,74.0172],[195.03,0.12549]],[[195.09,8.04492773],[195.11,16.06799181],[195.14,48.20397544],[195.15,32.16598362],[195.21,1.5798]]]
["bitfinex","SOLUSD",1739491576223,[[195.09,13.66282853],[195.08,69.14765545],[195.07,1.12549],[195.06,62.2],[195.05,1.01965529]],[[195.11,16.06799181],[195.14,48.20397544],[195.15,32.16598362],[195.21,0.03],[195.24,31.28240846]]]
["bitfinex","SOLUSD",1739491576420,[[195.1,50.48421692],[195.08,5.1261],[195.06,61.2],[195.05,2.12549],[194.95,53.57635269]],[[195.11,16.06799181],[195.14,48.20397544],[195.15,32.16598362],[195.21,0.03],[195.22,25.24210846]]]
["bitfinex","SOLUSD",1739491576625,[[195.1,25.24210846],[195.08,5.1261],[195.06,61.2],[195.05,1.0],[195.04,13.8172]],[[195.15,32.16598362],[195.21,0.03],[195.22,25.24210846]]]
["bitfinex","SOLUSD",1739491576626,[[195.1,25.24210846],[195.08,5.1261],[195.06,61.2],[195.05,1.0],[195.04,13.8172]],[[195.15,0.03],[195.21,25.27210846],[195.22,30.0],[195.24,20.42214853],[195.25,1.0]]]
["bitfinex","SOLUSD",1739491576841,[[195.14,25.24210846],[195.08,5.1261],[195.07,13.53733853],[195.06,61.2],[195.05,1.12549]],[[195.15,0.03],[195.21,25.27210846],[195.22,30.0],[195.24,20.42214853],[195.25,1.0]]]
["bitfinex","SOLUSD",1739491577941,[[195.14,25.24210846],[195.1,25.24210846],[195.08,5.1261],[195.07,13.53733853],[195.06,61.2]],[[195.15,0.03],[195.21,25.27210846],[195.22,30.0],[195.23,5.1222],[195.24,20.42214853]]]
["bitfinex","SOLUSD",1739491578750,[[195.14,25.24210846],[195.1,25.24210846],[195.08,5.1261],[195.07,13.53733853],[195.06,61.2]],[[195.15,0.03],[195.21,25.27210846],[195.22,35.1224],[195.24,20.42214853],[195.47,273.91294053]]]
["bitfinex","SOLUSD",1739491579435,[[195.13,25.24210846],[195.08,5.1261],[195.07,13.53733853],[195.06,61.2],[195.05,2.12549]],[[195.15,0.03],[195.19,25.24210846],[195.21,0.03],[195.22,35.1224],[195.24,20.42214853]]]
["bitfinex","SOLUSD",1739491579762,[[195.13,25.24210846],[195.08,5.1261],[195.07,13.53733853],[195.06,61.2],[195.05,2.12549]],[[195.15,0.03],[195.2,25.24210846],[195.21,0.03],[195.22,35.1224],[195.24,20.42214853]]]
["bitfinex","SOLUSD",1739491579938,[[195.14,25.24210846],[195.09,5.1257],[195.07,13.53733853],[195.06,61.2],[195.05,2.12549]],[[195.15,0.03],[195.2,25.24210846],[195.21,0.03],[195.22,35.1224],[195.24,20.42214853]]]
["bitfinex","SOLUSD",1739491580247,[[195.13,25.24210846],[195.07,18.66343853],[195.06,61.2],[195.05,1.12549],[195.04,13.94269]],[[195.15,0.03],[195.2,30.36500846],[195.21,0.03],[195.22,30.0],[195.23,0.97]]]
["bitfinex","SOLUSD",1739491580443,[[195.1,25.24210846],[195.06,61.2],[195.05,5.1267],[195.02,1.0],[195.01,7.1135]],[[195.15,0.03],[195.16,25.24210846],[195.2,35.1229],[195.21,14.41184853],[195.22,1.0]]]
["bitfinex","SOLUSD",1739491580623,[[195.1,25.24210846],[195.06,5.1265],[195.01,69.3135],[194.94,8.08821437],[172.24,0.20264378]],[[195.15,0.03],[195.16,25.24210846],[195.2,35.1229],[195.21,14.41184853],[195.22,1.0]]]
["bitfinex","SOLUSD",1739491580830,[[195.1,25.24210846],[195.06,5.1265],[195.01,69.3135],[194.94,28.62896337],[172.24,0.20264378]],[[195.15,0.03],[195.16,25.24210846],[195.2,35.1229],[195.21,14.41184853],[195.22,1.0]]]
["bitfinex","SOLUSD",1739491581030,[[195.1,25.24210846],[195.06,5.1265],[195.04,13.53733853],[195.02,0.12549],[195.01,69.43899]],[[195.15,0.03],[195.16,25.24210846],[195.2,35.1229],[195.21,14.41184853],[195.22,1.0]]]
["bitfinex","SOLUSD",1739491581252,[[195.1,25.24210846],[195.06,5.1265],[195.04,13.53733853],[195.02,1.12549],[195.01,68.43899]],[[195.15,0.03],[195.16,25.24210846],[195.2,35.1229],[195.21,14.41184853],[195.22,1.0]]]
["bitfinex","SOLUSD",1739491581551,[[195.07,25.24210846],[195.02,5.1274],[195.01,67.3135],[194.98,2.0],[194.94,6.45127205]],[[195.13,25.24210846],[195.15,0.03],[195.18,31.0],[195.19,14.38184853],[195.2,30.36500846]]]
["bitfinex","SOLUSD",1739491581755,[[195.07,25.24210846],[195.02,18.66473853],[195.01,67.3135],[195.0,38.18769846],[194.99,2.12549]],[[195.13,25.24210846],[195.15,0.03],[195.18,31.0],[195.19,14.38184853],[195.2,30.36500846]]]
["bitfinex","SOLUSD",1739491581926,[[195.09,25.24210846],[195.01,67.3135],[195.0,40.18769846],[194.99,0.12549],[194.91,46.29]],[[195.15,25.27210846],[195.18,30.0],[195.19,13.41184853],[195.2,38.04940846],[195.21,2.0]]]
["bitfinex","SOLUSD",1739491582129,[[195.1,25.24210846],[195.01,67.3135],[195.0,40.18769846],[194.99,0.12549],[194.91,46.29]],[[195.15,25.27210846],[195.18,30.0],[195.2,38.04940846],[195.21,2.0]]]
["bitfinex","SOLUSD",1739491582130,[[195.1,25.24210846],[195.05,5.1268],[195.04,13.53733853],[195.01,68.3135],[195.0,39.18769846]],[[195.15,0.03],[195.16,25.24210846],[195.17,5.1238],[195.18,30.0],[195.2,12.8073]]]
["bitfinex","SOLUSD",1739491582828,[[195.1,25.24210846],[195.05,5.1268],[195.04,13.53733853],[195.01,150.8135],[195.0,39.18769846]],[[195.15,0.03],[195.16,25.24210846],[195.17,5.1238],[195.18,30.0],[195.2,12.8073]]]
["bitfinex","SOLUSD",1739491583041,[[195.1,25.24210846],[195.04,13.53733853],[195.02,1.0],[195.01,149.8135],[195.0,39.18769846]],[[195.15,0.03],[195.16,25.24210846],[195.17,5.1238],[195.18,30.0],[195.2,12.8073]]]
["bitfinex","SOLUSD",1739491583234,[[195.1,25.24210846],[195.06,5.1265],[195.04,13.53733853],[195.01,151.8135],[195.0,38.18769846]],[[195.15,0.03],[195.16,25.24210846],[195.17,5.1238],[195.2,42.8073],[195.22,1.0]]]
["bitfinex","SOLUSD",1739491583430,[[195.1,25.24210846],[195.06,5.1265],[195.04,13.53733853],[195.01,151.8135],[195.0,38.18769846]],[[195.15,0.03],[195.16,25.24210846],[195.17,5.1238],[195.2,42.8073],[195.21,15.41184853]]]
["bitfinex","SOLUSD",1739491583637,[[195.1,25.24210846],[195.06,5.1265],[195.04,13.53733853],[195.01,151.8135],[195.0,38.18769846]],[[195.15,0.03],[195.16,25.24210846],[195.2,42.8073],[195.21,15.41184853],[197.64,0.108024]]]
["bitfinex","SOLUSD",1739491583835,[[195.1,25.24210846],[195.04,18.66423853],[195.01,150.8135],[195.0,39.18769846],[194.92,1.62562521]],[[195.15,0.03],[195.16,30.36610846],[195.18,30.0],[195.2,13.7773],[195.21,14.44184853]]]
["bitfinex","SOLUSD",1739491584331,[[195.09,25.24210846],[195.04,18.66423853],[195.01,149.8135],[195.0,38.18769846],[194.99,2.12549]],[[195.15,25.27210846],[195.16,5.124],[195.18,31.0],[195.2,39.01940846],[195.21,13.44184853]]]
["bitfinex","SOLUSD",1739491584653,[[195.08,25.24210846],[195.01,149.8135],[195.0,25.36759846],[194.99,0.12549],[194.98,2.12549]],[[195.14,25.24210846],[195.15,0.03],[195.16,5.124],[195.18,44.41184853],[195.2,39.01940846]]]
["bitfinex","SOLUSD",1739491584954,[[195.06,25.24210846],[195.02,5.1275],[195.01,149.8135],[195.0,25.24210846],[194.97,1.0]],[[195.12,25.24210846],[195.15,0.03],[195.16,36.7786],[195.17,1.97],[195.18,13.41184853]]]
["bitfinex","SOLUSD",1739491585153,[[195.04,25.24210846],[195.01,11.2413],[194.97,61.2],[194.96,103.3350594],[194.95,43.6715188]],[[195.11,30.36750846],[195.14,30.0],[195.15,1.03],[195.16,15.4346],[195.17,81.8]]]
["bitfinex","SOLUSD",1739491585357,[[195.04,25.24210846],[195.01,6.1135],[194.99,5.25369],[194.98,13.41184853],[194.97,61.32549]],[[195.11,30.36750846],[195.14,30.0],[195.15,1.03],[195.16,15.4346],[195.17,81.8]]]
["bitfinex","SOLUSD",1739491585656,[[195.04,25.24210846],[195.01,6.1135],[195.0,5.128],[194.99,0.12549],[194.98,13.41184853]],[[195.11,30.36750846],[195.14,30.0],[195.15,1.03],[195.16,15.4346],[195.17,81.8]]]
["bitfinex","SOLUSD",1739491585954,[[195.05,25.24210846],[195.01,6.1135],[195.0,30.37010846],[194.99,0.12549],[194.98,13.41184853]],[[195.11,30.36750846],[195.14,30.0],[195.15,1.03],[195.16,15.4346],[195.17,81.8]]]
["bitfinex","SOLUSD",1739491586556,[[195.05,25.24210846],[195.01,11.2414],[195.0,25.24210846],[194.99,0.12549],[194.98,13.41184853]],[[195.11,5.1254],[195.12,25.24210846],[195.14,30.0],[195.15,1.03],[195.16,15.4346]]]
["bitfinex","SOLUSD",1739491586753,[[195.06,25.24210846],[195.01,11.2414],[195.0,25.24210846],[194.99,0.12549],[194.98,13.41184853]],[[195.11,5.1254],[195.12,25.24210846],[195.14,30.0],[195.15,1.03],[195.16,15.4346]]]
["bitfinex","SOLUSD",1739491586948,[[195.05,25.24210846],[195.01,5.1279],[195.0,25.24210846],[194.99,0.12549],[194.98,74.61184853]],[[195.11,5.1254],[195.12,25.24210846],[195.13,6.069],[195.14,30.0],[195.15,1.03]]]
["bitfinex","SOLUSD",1739491588362,[[195.07,25.24210846],[195.01,18.66523853],[195.0,25.24210846],[194.99,12.94639],[194.98,75.61184853]],[[195.1,20.0],[195.13,36.43610846],[195.15,0.03],[195.16,44.4646],[195.19,1.97]]]
["bitfinex","SOLUSD",1739491588560,[[195.07,25.24210846],[195.01,18.66523853],[195.0,25.24210846],[194.99,12.8209],[194.98,61.2]],[[195.13,25.24210846],[195.15,0.03],[195.16,44.4646],[195.17,82.77],[195.2,72.40445846]]]
["bitfinex","SOLUSD",1739491588738,[[195.07,25.24210846],[195.01,18.66523853],[195.0,25.24210846],[194.99,12.8209],[194.98,61.2]],[[195.13,25.24210846],[195.15,0.03],[195.16,45.4646],[195.17,82.77],[195.2,50.85760846]]]
["bitfinex","SOLUSD",1739491589063,[[195.06,25.24210846],[195.01,18.66523853],[195.0,25.24210846],[194.99,12.8209],[194.98,61.2]],[[195.12,25.24210846],[195.15,0.03],[195.16,45.4646],[195.17,82.77],[195.2,50.85760846]]]
["bitfinex","SOLUSD",1739491589238,[[195.06,25.24210846],[195.02,5.1275],[195.01,13.53733853],[195.0,25.24210846],[194.99,12.8209]],[[195.12,25.24210846],[195.15,0.03],[195.16,44.4646],[195.17,82.77],[195.19,1.63439394]]]
["bitfinex","SOLUSD",1739491589438,[[195.06,25.24210846],[195.02,5.1275],[195.01,13.53733853],[195.0,25.24210846],[194.99,12.8209]],[[195.12,25.24210846],[195.15,0.03],[195.16,45.4646],[195.17,82.77],[195.19,1.63439394]]]
["bitfinex","SOLUSD",1739491589754,[[195.06,25.24210846],[195.03,5.1273],[195.01,13.53733853],[195.0,25.24210846],[194.99,12.8209]],[[195.12,5.125],[195.13,25.24210846],[195.15,0.03],[195.16,44.4646],[195.17,81.8]]]
["bitfinex","SOLUSD",1739491590649,[[195.06,25.24210846],[195.03,5.1273],[195.01,13.53733853],[195.0,25.24210846],[194.99,12.8209]],[[195.12,5.125],[195.13,25.24210846],[195.15,0.03],[195.16,44.4646],[195.17,82.77]]]
["bitfinex","SOLUSD",1739491591035,[[195.06,25.24210846],[195.04,5.1271],[195.01,13.53733853],[195.0,25.24210846],[194.99,12.8209]],[[195.12,5.125],[195.13,25.24210846],[195.15,0.03],[195.16,44.4646],[195.17,81.8]]]
["bitfinex","SOLUSD",1739491591353,[[195.07,25.24210846],[195.05,5.1898],[195.01,13.53733853],[195.0,25.24210846],[194.99,12.8209]],[[195.12,5.125],[195.13,25.24210846],[195.15,0.03],[195.16,44.4646],[195.17,81.8]]]
["bitfinex","SOLUSD",1739491591555,[[195.06,25.24210846],[195.05,5.1898],[195.01,13.53733853],[195.0,25.24210846],[194.99,12.8209]],[[195.11,0.03],[195.12,5.125],[195.13,25.24210846],[195.15,0.03],[195.16,44.4646]]]
["bitfinex","SOLUSD",1739491591738,[[195.06,25.24210846],[195.05,0.063],[195.01,13.53733853],[195.0,25.24210846],[194.99,12.8209]],[[195.11,0.03],[195.12,5.125],[195.13,25.24210846],[195.15,0.03],[195.16,44.4646]]]
["bitfinex","SOLUSD",1739491592239,[[195.05,0.063],[195.04,25.24210846],[195.01,13.53733853],[194.99,12.8209],[194.95,26.77209]],[[195.11,25.27210846],[195.12,5.125],[195.15,0.03],[195.16,45.4646],[195.17,82.77]]]
["bitfinex","SOLUSD",1739491592474,[[195.05,0.063],[195.04,25.24210846],[195.01,13.53733853],[194.99,12.8209],[194.95,27.77209]],[[195.11,25.27210846],[195.12,5.125],[195.15,0.03],[195.16,45.4646],[195.17,82.77]]]
["bitfinex","SOLUSD",1739491592767,[[195.05,0.063],[195.01,13.53733853],[194.99,12.8209],[194.95,27.77209]],[[195.11,25.27210846],[195.12,5.125],[195.15,0.03],[195.16,45.4646],[195.17,82.77]]]
["bitfinex","SOLUSD",1739491592768,[[195.05,0.063],[195.02,25.24210846],[195.01,13.53733853],[194.99,156.5209],[194.96,0.12549]],[[195.11,25.27210846],[195.12,5.125],[195.15,81.83],[195.16,45.4646],[195.17,0.97]]]
["bitfinex","SOLUSD",1739491593061,[[195.05,0.063],[195.03,5.1274],[195.02,25.24210846],[195.01,13.53733853],[194.99,156.5209]],[[195.11,25.27210846],[195.12,5.125],[195.15,81.83],[195.16,45.4646],[195.17,0.97]]]
["bitfinex","SOLUSD",1739491593269,[[195.05,0.063],[195.02,25.24210846],[195.01,13.53733853],[194.99,156.5209],[194.96,0.12549]],[[195.11,0.03],[195.12,5.125],[195.13,25.24210846],[195.15,81.83],[195.16,45.4646]]]
["bitfinex","SOLUSD",1739491593450,[[195.05,0.063],[195.02,25.24210846],[195.01,5.1278],[194.99,143.7],[194.96,12.94849]],[[195.11,25.27210846],[195.12,5.125],[195.13,12.812],[195.14,30.0],[195.15,82.83]]]
["bitfinex","SOLUSD",1739491593641,[[195.05,0.063],[195.0,30.37010846],[194.99,143.7],[194.97,6.4273],[194.96,12.823]],[[195.09,25.24210846],[195.11,0.03],[195.12,35.125],[195.14,1.97],[195.15,95.24184853]]]
["bitfinex","SOLUSD",1739491593845,[[195.05,0.063],[195.0,30.37010846],[194.99,143.7],[194.97,6.55279],[194.96,26.23484853]],[[195.09,25.24210846],[195.11,0.03],[195.12,35.125],[195.14,1.97],[195.15,95.24184853]]]
["bitfinex","SOLUSD",1739491594070,[[195.05,0.063],[195.01,25.24210846],[194.99,148.8284],[194.97,6.55279],[194.96,26.23484853]],[[195.08,25.24210846],[195.11,0.03],[195.12,47.9376],[195.14,1.97],[195.15,95.24184853]]]
["bitfinex","SOLUSD",1739491594269,[[195.05,0.063],[195.01,25.24210846],[194.99,87.6284],[194.97,6.55279],[194.96,87.43484853]],[[195.08,25.24210846],[195.11,81.83],[195.12,47.9376],[195.14,1.97],[195.15,39.06344853]]]
["bitfinex","SOLUSD",1739491594465,[[195.05,0.063],[195.01,25.24210846],[195.0,5.1281],[194.99,82.5],[194.97,6.55279]],[[195.08,25.24210846],[195.11,81.83],[195.12,47.9376],[195.14,1.97],[195.15,39.06344853]]]
["bitfinex","SOLUSD",1739491595378,[[195.05,0.063],[194.98,25.24210846],[194.97,6.4273],[194.96,148.829],[194.93,12.8249]],[[195.06,25.24210846],[195.09,17.9404],[195.1,55.24210846],[195.11,82.8],[195.12,14.41184853]]]
["bitfinex","SOLUSD",1739491595551,[[195.05,0.063],[194.97,31.66940846],[194.96,87.629],[194.94,0.063],[194.93,74.0249]],[[195.06,25.24210846],[195.09,17.9404],[195.1,137.04210846],[195.11,2.0],[195.12,13.41184853]]]
["bitfinex","SOLUSD",1739491595752,[[195.05,0.063],[194.97,31.66940846],[194.96,87.629],[194.94,0.063],[194.93,74.0249]],[[195.06,26.89770846],[195.09,17.9404],[195.1,137.04210846],[195.11,2.0],[195.12,13.41184853]]]
["bitfinex","SOLUSD",1739491596051,[[195.05,0.063],[194.98,25.24210846],[194.97,6.4273],[194.96,87.629],[194.94,0.063]],[[195.06,26.89770846],[195.09,17.9404],[195.1,137.04210846],[195.11,2.0],[195.12,13.41184853]]]
["bitfinex","SOLUSD",1739491596263,[[195.05,0.063],[194.99,25.24210846],[194.97,6.4273],[194.96,82.5],[194.94,0.063]],[[195.06,26.89770846],[195.09,17.9404],[195.1,137.04210846],[195.11,3.69276583],[195.12,13.41184853]]]
["bitfinex","SOLUSD",1739491596466,[[195.05,0.063],[194.99,25.24210846],[194.97,11.5561],[194.96,82.5],[194.94,0.063]],[[195.06,26.89770846],[195.09,17.9404],[195.1,137.04210846],[195.11,3.69276583],[195.12,13.41184853]]]
["bitfinex","SOLUSD",1739491596948,[[195.05,0.063],[194.99,25.24210846],[194.97,11.5561],[194.96,82.5],[194.94,0.063]],[[195.06,26.89770846],[195.09,17.9404],[195.1,137.04210846],[195.11,2.0],[195.12,13.41184853]]]
["bitfinex","SOLUSD",1739491597376,[[195.05,0.063],[195.0,3.75244968],[194.99,25.24210846],[194.97,11.5561],[194.96,82.5]],[[195.06,32.02430846],[195.09,12.8146],[195.1,137.04210846],[195.11,2.0],[195.12,13.41184853]]]
["bitfinex","SOLUSD",1739491597573,[[195.05,0.063],[195.0,3.75244968],[194.97,11.5561],[194.96,82.5],[194.9,2.5741]],[[195.06,6.7822],[195.09,12.8146],[195.1,111.8],[195.11,2.0],[195.12,13.41184853]]]
["bitfinex","SOLUSD",1739491597784,[[195.05,0.063],[195.0,3.75244968],[194.98,15.80124932],[194.97,6.4273],[194.96,82.5]],[[195.06,22.58344932],[195.08,30.0],[195.09,12.8146],[195.1,98.57124932],[195.11,1.03]]]
["bitfinex","SOLUSD",1739491598169,[[195.05,0.063],[195.0,3.75244968],[194.97,15.80124932],[194.96,82.5],[194.92,6.6493]],[[195.06,22.58344932],[195.08,30.0],[195.09,12.8146],[195.1,99.57124932],[195.11,0.03]]]
["bitfinex","SOLUSD",1739491598474,[[195.05,0.063],[195.0,3.75244968],[194.97,15.80124932],[194.96,5.1292],[194.92,6.6493]],[[195.06,22.58344932],[195.08,30.0],[195.09,12.8146],[195.1,99.57124932],[195.11,0.03]]]
["bitfinex","SOLUSD",1739491598783,[[195.05,0.063],[195.0,3.75244968],[194.97,15.80124932],[194.96,5.1292],[194.93,12.8249]],[[195.06,22.58344932],[195.08,30.0],[195.09,12.8146],[195.1,99.57124932],[195.11,0.03]]]
["bitfinex","SOLUSD",1739491599087,[[195.05,0.063],[194.98,9.75727362],[194.97,15.80124932],[194.96,5.1292],[194.93,12.8249]],[[195.06,22.58344932],[195.08,30.0],[195.09,12.8146],[195.1,99.57124932],[195.11,0.03]]]
["bitfinex","SOLUSD",1739491599465,[[195.05,0.063],[194.98,25.55852294],[194.96,5.1292],[194.93,12.8249],[172.76,0.19735622]],[[195.06,22.58344932],[195.08,30.0],[195.09,12.8146],[195.1,99.57124932],[195.11,0.03]]]
["bitfinex","SOLUSD",1739491599653,[[195.05,0.063],[194.98,25.55852294],[194.96,5.1292],[194.93,20.8373594],[194.92,22.6742188]],[[195.06,22.58344932],[195.08,30.0],[195.09,12.8146],[195.1,99.57124932],[195.11,0.03]]]
["bitfinex","SOLUSD",1739491599853,[[195.05,0.063],[194.98,25.55852294],[194.96,5.1292],[194.93,20.8373594],[194.92,22.6742188]],[[195.06,15.80124932],[195.09,12.8146],[195.1,99.57124932],[195.11,0.03],[195.57,108.44]]]
["bitfinex","SOLUSD",1739491600587,[[195.05,0.063],[194.99,3.75244968],[194.98,15.80124932],[194.96,5.1292],[194.93,20.8373594]],[[195.06,15.80124932],[195.09,12.8146],[195.1,99.57124932],[195.11,0.03],[195.57,108.44]]]
["bitfinex","SOLUSD",1739491600754,[[195.05,0.063],[194.99,3.75244968],[194.98,15.80124932],[194.96,5.1292],[194.93,20.8373594]],[[195.06,20.92784932],[195.09,12.8146],[195.1,99.57124932],[195.11,0.03],[195.57,108.44]]]
["bitfinex","SOLUSD",1739491600954,[[195.05,0.063],[194.99,3.75244968],[194.97,15.80124932],[194.95,5.1294],[194.92,6.6493]],[[195.06,20.92784932],[195.07,30.0],[195.09,28.19644853],[195.1,97.60124932],[195.11,0.03]]]
["bitfinex","SOLUSD",1739491601153,[[195.05,0.063],[194.99,3.75244968],[194.97,15.80124932],[194.95,5.1294],[194.92,6.6493]],[[195.06,20.92784932],[195.07,30.0],[195.09,34.53654853],[195.1,97.60124932],[195.11,0.03]]]
["bitfinex","SOLUSD",1739491601680,[[195.05,0.063],[194.98,3.75244968],[194.97,15.80124932],[194.95,5.1294],[194.92,6.6493]],[[195.06,20.92784932],[195.07,30.0],[195.09,34.53654853],[195.1,97.60124932],[195.11,0.03]]]
["bitfinex","SOLUSD",1739491602374,[[195.05,0.063],[194.98,3.75244968],[194.97,15.80124932],[194.92,6.6493],[194.88,2.063]],[[195.06,20.92784932],[195.07,30.0],[195.09,34.53654853],[195.1,97.60124932],[195.11,0.03]]]
["bitfinex","SOLUSD",1739491602575,[[195.05,0.063],[194.98,3.75244968],[194.97,15.80124932],[194.96,5.1292],[194.92,6.6493]],[[195.06,20.92784932],[195.07,30.0],[195.09,34.53654853],[195.1,97.60124932],[195.11,0.03]]]
["bitfinex","SOLUSD",1739491602794,[[195.05,0.063],[194.98,3.75244968],[194.97,15.80124932],[194.92,6.6493],[194.88,0.063]],[[195.06,34.33969785],[195.07,31.5708],[195.08,0.97],[195.09,33.56654853],[195.1,97.60124932]]]
["bitfinex","SOLUSD",1739491603082,[[195.05,0.0001],[194.98,3.75244968],[194.93,15.80124932],[194.92,11.7794],[194.9,62.7741]],[[195.06,35.30969785],[195.07,32.5708],[195.09,19.1547],[195.1,15.80124932],[195.18,86.24994816]]]
["bitfinex","SOLUSD",1739491603255,[[195.05,0.0001],[194.98,9.75922076],[194.93,15.80124932],[194.92,11.7794],[194.9,62.7741]],[[195.06,36.30969785],[195.07,31.5708],[195.09,19.1547],[195.1,15.80124932],[195.18,86.24994816]]]
["bitfinex","SOLUSD",1739491603862,[[195.05,0.0001],[194.98,9.75922076],[194.93,15.80124932],[194.92,11.7794],[194.9,62.7741]],[[195.06,36.30969785],[195.07,31.5708],[195.09,19.1547],[195.1,15.80124932],[195.13,0.03]]]
["bitfinex","SOLUSD",1739491604082,[[195.05,0.0001],[194.98,9.75922076],[194.95,15.80124932],[194.92,6.6493],[194.9,78.57534932]],[[195.06,37.03489205],[195.07,32.5408],[195.09,19.1547],[195.1,15.80124932],[195.13,0.03]]]
["bitfinex","SOLUSD",1739491604272,[[195.05,0.0001],[194.98,9.75922076],[194.95,20.93044932],[194.92,6.6493],[194.9,78.57534932]],[[195.06,37.03489205],[195.07,32.5408],[195.09,19.1547],[195.1,15.80124932],[195.13,0.03]]]
["bitfinex","SOLUSD",1739491604462,[[195.05,0.0001],[194.98,9.75922076],[194.95,15.80124932],[194.94,5.1927],[194.92,6.6493]],[[195.06,38.00489205],[195.07,31.5708],[195.09,19.1547],[195.1,15.80124932],[195.13,0.03]]]
["bitfinex","SOLUSD",1739491604663,[[195.05,0.0001],[194.96,9.75922076],[194.95,15.80124932],[194.94,5.1927],[194.92,6.6493]],[[195.06,38.00489205],[195.07,31.5708],[195.09,19.1547],[195.1,15.80124932],[195.13,0.03]]]
["bitfinex","SOLUSD",1739491604864,[[195.05,0.0001],[194.96,9.75922076],[194.95,15.80124932],[194.94,5.1927],[194.92,6.6493]],[[195.06,37.00489205],[195.07,32.5708],[195.09,19.1547],[195.1,15.80124932],[195.13,0.03]]]
["bitfinex","SOLUSD",1739491605488,[[195.05,0.0001],[194.96,9.75922076],[194.95,15.80124932],[194.94,5.1927],[194.92,6.6493]],[[195.06,38.00489205],[195.07,31.5708],[195.09,19.1547],[195.1,15.80124932],[195.13,0.03]]]
["bitfinex","SOLUSD",1739491606384,[[195.05,0.0001],[194.96,9.75922076],[194.95,20.93044932],[194.94,0.063],[194.92,6.6493]],[[195.06,38.00489205],[195.07,31.5708],[195.09,19.1547],[195.1,15.80124932],[195.13,0.03]]]
["bitfinex","SOLUSD",1739491606385,[[195.05,0.0001],[194.96,9.75922076],[194.95,20.93044932],[194.94,0.063],[194.92,6.6493]],[[195.06,37.00489205],[195.07,32.5708],[195.09,19.1547],[195.1,15.80124932],[195.13,0.03]]]
["bitfinex","SOLUSD",1739491606972,[[195.05,0.0001],[194.96,9.75922076],[194.95,20.93044932],[194.94,0.063],[194.92,6.6493]],[[195.06,38.00489205],[195.07,31.5708],[195.09,19.1547],[195.1,15.80124932],[195.13,0.03]]]
["bitfinex","SOLUSD",1739491607579,[[195.05,0.0001],[194.96,9.75922076],[194.95,15.80124932],[194.94,5.1927],[194.92,6.6493]],[[195.06,38.00489205],[195.07,31.5708],[195.09,19.1547],[195.1,15.80124932],[195.13,0.03]]]
["bitfinex","SOLUSD",1739491607882,[[195.05,0.0001],[194.97,3.75244968],[194.96,6.00677108],[194.94,15.86424932],[194.92,6.6493]],[[195.06,37.00489205],[195.07,32.5708],[195.09,19.1547],[195.1,15.80124932],[195.13,0.03]]]
["bitfinex","SOLUSD",1739491608194,[[195.05,0.0001],[194.97,3.75244968],[194.96,11.13597108],[194.95,15.80124932],[194.94,0.063]],[[195.06,37.00489205],[195.07,32.5708],[195.09,19.1547],[195.1,15.80124932],[195.13,0.03]]]
["bitfinex","SOLUSD",1739491609498,[[195.05,0.0001],[194.98,3.75244968],[194.96,11.13597108],[194.95,15.80124932],[194.94,0.063]],[[195.06,37.00489205],[195.07,32.5708],[195.09,19.1547],[195.1,76.80124932],[195.13,0.03]]]
["bitfinex","SOLUSD",1739491610795,[[195.05,0.0001],[194.98,3.75244968],[194.97,5.1289],[194.96,6.00677108],[194.95,15.80124932]],[[195.06,36.03489205],[195.07,32.5708],[195.08,0.97],[195.09,19.1547],[195.1,76.80124932]]]
["bitfinex","SOLUSD",1739491611000,[[195.05,0.0001],[194.99,3.75244968],[194.97,11.13567108],[194.95,15.80124932],[192.74,49.82237579]],[[195.06,36.03489205],[195.07,33.5408],[195.09,19.1547],[195.1,76.80124932],[195.18,25.26994816]]]
["bitfinex","SOLUSD",1739491611202,[[195.05,0.0001],[194.99,3.75244968],[194.97,6.00677108],[194.96,5.1292],[194.95,15.80124932]],[[195.06,36.03489205],[195.07,33.5408],[195.09,19.1547],[195.1,76.80124932],[195.18,25.26994816]]]
["bitfinex","SOLUSD",1739491611882,[[195.05,0.0001],[194.99,3.75244968],[194.97,6.00677108],[194.96,5.1292],[194.95,15.80124932]],[[195.06,36.03489205],[195.07,32.5708],[195.08,0.97],[195.09,19.1547],[195.1,76.80124932]]]
["bitfinex","SOLUSD",1739491612396,[[195.05,0.0001],[195.0,3.75244968],[194.98,6.00677108],[194.96,5.1292],[194.95,15.80124932]],[[195.06,36.03489205],[195.07,32.5708],[195.08,0.97],[195.09,19.1547],[195.1,76.80124932]]]
["bitfinex","SOLUSD",1739491612704,[[195.05,0.0001],[195.0,3.75244968],[194.98,6.00677108],[194.96,5.1292],[194.95,15.80124932]],[[195.06,36.03489205],[195.07,33.5408],[195.09,19.1547],[195.1,76.80124932],[195.52,15.87605764]]]
["bitfinex","SOLUSD",1739491613675,[[195.05,0.0001],[195.0,3.75244968],[194.98,6.00677108],[194.96,5.1292],[194.95,15.80124932]],[[195.06,36.03489205],[195.07,32.5708],[195.08,0.97],[195.09,19.1547],[195.1,76.80124932]]]
["bitfinex","SOLUSD",1739491613882,[[195.05,0.0001],[195.01,9.75922076],[194.96,5.1292],[194.95,15.80124932],[172.0,7.600269]],[[195.06,36.03489205],[195.07,32.5708],[195.08,0.97],[195.09,19.1547],[195.1,76.80124932]]]
["bitfinex","SOLUSD",1739491614410,[[195.05,0.0001],[195.01,9.75922076]],[[195.06,36.03489205],[195.07,32.5708],[195.08,0.97],[195.09,19.1547],[195.1,76.80124932]]]
["bitfinex","SOLUSD",1739491614411,[[195.05,0.0001],[195.01,9.75922076],[194.94,15.86424932],[194.93,5.13],[194.92,6.6493]],[[195.06,37.00489205],[195.07,32.5708],[195.09,19.1547],[195.1,76.80124932],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739491614587,[[195.05,0.0001],[195.01,9.75922076],[194.94,0.063],[194.92,6.6493],[194.91,15.80124932]],[[195.06,37.00489205],[195.07,32.5708],[195.09,19.1547],[195.1,76.80124932],[195.19,46.40368309]]]
["bitfinex","SOLUSD",1739491614915,[[195.05,0.0001],[195.01,9.75922076],[194.94,0.063],[194.92,6.6493],[194.91,15.80124932]],[[195.06,56.5711335],[195.07,31.5708],[195.09,19.1547],[195.1,76.80124932],[195.19,46.40368309]]]
["bitfinex","SOLUSD",1739491615078,[[195.05,0.0001],[195.01,9.75922076],[194.94,0.063],[194.93,15.80124932],[194.92,6.6493]],[[195.06,56.5711335],[195.07,31.5708],[195.09,19.1547],[195.1,76.80124932],[195.18,25.26994816]]]
["bitfinex","SOLUSD",1739491615398,[[195.05,3.75254968],[195.02,6.00677108],[194.94,15.86424932],[194.92,6.6493],[194.86,1.063]],[[195.06,56.5711335],[195.07,31.5708],[195.09,19.1547],[195.1,76.80124932],[195.18,25.26994816]]]
["bitfinex","SOLUSD",1739491615609,[[195.02,6.00677108],[194.94,15.86424932],[194.92,6.6493],[194.86,0.063],[194.85,2.063]],[[195.03,30.0],[195.05,1.97],[195.06,54.6011335],[195.07,1.5708],[195.09,6.3401]]]
["bitfinex","SOLUSD",1739491615781,[[195.02,6.00677108],[194.94,20.99394932],[194.92,6.6493],[194.88,0.063],[194.87,175.81283761]],[[195.03,45.80124932],[195.05,1.97],[195.06,51.61638418],[195.07,1.5708],[195.09,6.3401]]]
["bitfinex","SOLUSD",1739491616100,[[195.02,6.00677108],[194.94,5.1927],[194.93,15.80124932],[194.92,6.6493],[194.88,0.063]],[[195.03,61.33002261],[195.05,1.97],[195.06,33.05014273],[195.07,1.5708],[195.09,6.3401]]]
["bitfinex","SOLUSD",1739491616478,[[195.02,6.00677108],[194.94,0.063],[194.93,15.80124932],[194.92,6.6493],[194.88,0.063]],[[195.03,79.86927114],[195.05,1.97],[195.06,27.92354273],[195.07,1.5708],[195.09,6.3401]]]
["bitfinex","SOLUSD",1739491616679,[[194.94,0.063],[194.92,6.6493],[194.91,20.93154932],[194.89,16.0249188],[194.88,0.063]],[[195.01,30.0],[195.03,63.65777114],[195.05,1.0],[195.06,1.6951942],[195.07,1.5708]]]
["bitfinex","SOLUSD",1739491616981,[[194.94,0.063],[194.92,6.6493],[194.91,20.93154932],[194.89,16.0249188],[194.88,0.063]],[[194.98,15.80124932],[195.0,14.42698057],[195.01,30.0],[195.03,33.32774853],[195.06,1.6951942]]]
["bitfinex","SOLUSD",1739491617404,[[194.94,0.063],[194.92,11.7796],[194.91,15.80124932],[194.89,16.0249188],[194.88,0.063]],[[194.98,15.80124932],[194.99,14.42698057],[195.0,81.8],[195.01,30.0],[195.03,32.35774853]]]
["bitfinex","SOLUSD",1739491617705,[[194.94,0.063],[194.92,11.7796],[194.91,15.80124932],[194.89,16.0249188],[194.88,0.063]],[[194.98,30.22822989],[195.0,81.8],[195.01,30.0],[195.03,33.32774853],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739491617898,[[194.94,0.063],[194.92,11.7796],[194.91,15.80124932],[194.9,1.5741],[194.88,0.063]],[[194.98,30.22822989],[195.0,81.8],[195.01,30.0],[195.03,33.32774853],[195.48,15.87605764]]]
["bitfinex","SOLUSD",1739491618207,[[194.94,0.063],[194.92,6.6493],[194.91,15.80124932],[194.9,6.7047],[194.88,0.063]],[[194.98,30.22822989],[195.0,81.8],[195.01,30.0],[195.03,33.32774853],[195.48,15.87605764]]]
["bitfinex","SOLUSD",1739491618581,[[194.94,0.063],[194.92,6.6493],[194.91,20.93164932],[194.9,1.5741],[194.88,0.063]],[[194.98,35.35692989],[195.0,81.8],[195.01,30.0],[195.03,28.20034853],[195.48,15.87605764]]]
["bitfinex","SOLUSD",1739491618780,[[194.94,0.063],[194.92,6.6493],[194.91,20.93164932],[194.9,1.5741],[194.88,0.063]],[[194.97,13.27380417],[194.98,20.92994932],[195.0,81.8],[195.01,30.0],[195.03,28.20034853]]]
["bitfinex","SOLUSD",1739491619002,[[194.94,0.063],[194.92,6.6493],[194.91,5.1304],[194.9,17.37534932],[194.88,0.063]],[[194.97,29.07505349],[194.98,5.1287],[195.0,81.8],[195.01,30.0],[195.03,28.20034853]]]
["bitfinex","SOLUSD",1739491619205,[[194.94,0.063],[194.92,6.6493],[194.91,5.1304],[194.9,17.37534932],[194.88,0.063]],[[194.97,29.07505349],[194.98,5.1287],[195.0,81.8],[195.01,31.67543697],[195.03,28.20034853]]]
["bitfinex","SOLUSD",1739491619408,[[194.94,0.063],[194.92,6.6493],[194.91,20.93164932],[194.9,1.5741],[194.88,0.063]],[[194.97,13.27380417],[194.98,20.92994932],[195.0,81.8],[195.01,31.67543697],[195.03,28.20034853]]]
["bitfinex","SOLUSD",1739491620103,[[194.94,0.063],[194.92,6.6493],[194.9,22.50614932],[194.88,0.063],[194.85,61.263]],[[194.97,29.07505349],[194.98,5.1287],[195.0,81.8],[195.01,31.67543697],[195.02,1.97]]]
["bitfinex","SOLUSD",1739491620332,[[194.94,0.063],[194.92,6.6493],[194.9,22.50614932],[194.88,0.063],[194.87,32.11283761]],[[194.97,29.07505349],[194.98,5.1287],[194.99,111.8],[195.01,1.67543697],[195.02,1.97]]]
["bitfinex","SOLUSD",1739491620504,[[194.94,0.063],[194.92,6.6493],[194.9,6.7049],[194.89,15.80124932],[194.88,0.063]],[[194.97,29.07505349],[194.98,5.1287],[194.99,111.8],[195.01,1.67543697],[195.02,1.97]]]
["bitfinex","SOLUSD",1739491620505,[[194.94,0.063],[194.92,6.6493],[194.9,6.7049],[194.89,15.80124932],[194.88,0.063]],[[194.96,15.80124932],[194.97,13.27380417],[194.98,5.1287],[194.99,111.8],[195.01,1.67543697]]]
["bitfinex","SOLUSD",1739491620681,[[194.94,0.063],[194.92,6.6493],[194.9,6.7049],[194.89,15.80124932],[194.88,0.063]],[[194.96,15.80124932],[194.97,18.40290417],[194.99,111.8],[195.01,1.67543697],[195.45,15.87605764]]]
["bitfinex","SOLUSD",1739491620881,[[194.94,0.063],[194.92,6.6493],[194.9,6.7049],[194.88,0.063]],[[194.96,15.80124932],[194.97,18.40290417],[194.99,111.8],[195.01,1.67543697],[195.45,15.87605764]]]
["bitfinex","SOLUSD",1739491620882,[[194.94,0.063],[194.92,6.6493],[194.91,5.1305],[194.9,17.37534932],[194.88,0.063]],[[194.97,34.20415349],[194.99,81.8],[195.01,31.67543697],[195.02,1.0],[195.03,27.20034853]]]
["bitfinex","SOLUSD",1739491621083,[[194.94,0.063],[194.92,11.7795],[194.91,15.80124932],[194.9,1.5741],[194.89,12.8277]],[[194.95,13.07593487],[194.98,15.80124932],[194.99,81.8],[195.01,30.0],[195.03,27.20034853]]]
["bitfinex","SOLUSD",1739491621495,[[194.94,0.063],[194.92,11.7795],[194.91,15.80124932],[194.9,1.5741],[194.89,12.8277]],[[194.95,13.07593487],[194.97,15.80124932],[194.98,5.1288],[194.99,81.8],[195.01,30.0]]]
["bitfinex","SOLUSD",1739491622207,[[194.94,0.063],[194.92,6.6493],[194.91,20.93174932],[194.9,1.5741],[194.89,12.8277]],[[194.95,13.07593487],[194.97,15.80124932],[194.98,5.1288],[194.99,81.8],[195.01,30.0]]]
["bitfinex","SOLUSD",1739491622383,[[194.94,0.063],[194.92,6.6493],[194.91,5.1305],[194.9,17.37534932],[194.89,12.8277]],[[194.95,13.07593487],[194.97,15.80124932],[194.98,5.1288],[194.99,81.8],[195.01,30.0]]]
["bitfinex","SOLUSD",1739491623113,[[194.94,0.063],[194.92,11.7795],[194.9,17.37534932],[194.89,12.8277],[194.73,0.15]],[[194.95,13.07593487],[194.97,15.80124932],[194.98,5.1288],[194.99,81.8],[195.01,30.0]]]
["bitfinex","SOLUSD",1739491623279,[[194.94,15.86424932],[194.92,11.7795],[194.9,1.5741],[194.89,12.95319],[194.88,96.10033853]],[[194.95,13.07593487],[195.01,15.80124932],[195.02,81.8],[195.05,30.0],[195.06,12.8166]]]
["bitfinex","SOLUSD",1739491623481,[[194.94,15.86424932],[194.92,11.7795],[194.9,1.5741],[194.89,12.95319],[194.88,96.10033853]],[[194.95,13.07593487],[195.02,81.8],[195.05,30.0]]]
["bitfinex","SOLUSD",1739491623482,[[194.94,15.86424932],[194.92,11.7795],[194.9,17.37534932],[194.89,13.95319],[194.88,97.22582853]],[[194.95,13.07593487],[195.02,81.8],[195.04,15.80124932],[195.05,5.1269],[195.07,31.5708]]]
["bitfinex","SOLUSD",1739491623684,[[194.94,15.86424932],[194.92,11.7795],[194.9,17.37534932],[194.89,13.95319],[194.88,97.22582853]],[[194.95,13.07593487],[195.02,81.8],[195.04,15.80124932],[195.05,5.1269],[195.07,33.19817585]]]
["bitfinex","SOLUSD",1739491623886,[[194.94,15.86424932],[194.92,11.7795],[194.9,17.37534932],[194.89,13.95319],[194.88,97.22582853]],[[194.95,13.07593487],[195.02,81.8],[195.03,15.80124932],[195.05,5.1269],[195.07,33.19817585]]]
["bitfinex","SOLUSD",1739491625010,[[194.94,15.86424932],[194.92,6.6493],[194.9,17.37534932],[194.89,21.9656494],[194.88,97.22582853]],[[194.95,13.07593487],[195.02,81.8],[195.03,15.80124932],[195.05,5.1269],[195.07,33.19817585]]]
["bitfinex","SOLUSD",1739491625219,[[194.94,20.99394932],[194.92,6.6493],[194.9,17.37534932],[194.89,21.9656494],[194.88,97.22582853]],[[194.95,13.07593487],[195.02,81.8],[195.03,15.80124932],[195.05,5.1269],[195.07,33.19817585]]]
["bitfinex","SOLUSD",1739491625586,[[194.94,15.86424932],[194.93,5.13],[194.92,6.6493],[194.9,1.5741],[194.89,20.9656494]],[[194.95,13.07593487],[195.0,15.80124932],[195.02,81.8],[195.04,30.0],[195.06,1.97]]]
["bitfinex","SOLUSD",1739491625792,[[194.94,5.1927],[194.93,15.80124932],[194.92,6.6493],[194.9,1.5741],[194.89,20.9656494]],[[194.95,13.07593487],[194.99,15.80124932],[195.02,86.9279],[195.04,30.0],[195.06,1.97]]]
["bitfinex","SOLUSD",1739491626303,[[194.94,15.86424932],[194.92,6.6493],[194.9,1.5741],[194.89,20.9656494],[194.86,62.38849]],[[194.95,13.07593487],[195.0,15.80124932],[195.01,5.128],[195.02,81.8],[195.04,30.0]]]
["bitfinex","SOLUSD",1739491626499,[[194.94,0.063],[194.93,15.80124932],[194.92,6.6493],[194.9,1.5741],[194.89,20.8401594]],[[194.95,13.07593487],[195.0,15.80124932],[195.02,81.8],[195.04,30.0],[195.05,1.97]]]
["bitfinex","SOLUSD",1739491626704,[[194.94,0.063],[194.92,22.45054932],[194.9,1.5741],[194.89,8.0124594],[194.88,82.563]],[[194.95,13.07593487],[194.98,15.80124932],[194.99,5.1285],[195.02,111.8],[195.04,14.38184853]]]
["bitfinex","SOLUSD",1739491626905,[[194.94,0.063],[194.92,6.6493],[194.9,6.7049],[194.89,8.0124594],[194.88,82.563]],[[194.95,13.07593487],[195.02,111.8],[195.04,14.38184853]]]
["bitfinex","SOLUSD",1739491626906,[[194.94,0.063],[194.92,6.6493],[194.9,6.7049],[194.89,23.81370872],[194.88,82.563]],[[194.95,13.07593487],[194.96,15.80124932],[194.97,5.129],[195.0,30.0],[195.02,95.5894]]]
["bitfinex","SOLUSD",1739491627202,[[194.94,0.063],[194.92,6.6493],[194.9,6.7049],[194.89,23.81370872],[194.88,82.563]],[[194.95,28.87718419],[194.97,5.129],[195.0,45.80124932],[195.02,95.5894],[195.06,0.03]]]
["bitfinex","SOLUSD",1739491627405,[[194.94,0.063],[194.9,1.5741],[194.89,23.81370872],[194.88,82.563],[194.87,54.74045641]],[[194.95,28.87718419],[194.97,5.129],[195.0,45.80124932],[195.02,95.5894],[195.06,0.03]]]
["bitfinex","SOLUSD",1739491627606,[[194.94,0.063],[194.89,23.81370872],[194.88,82.563],[194.87,54.74045641]],[[194.95,28.87718419],[195.0,45.80124932],[195.06,0.03]]]
["bitfinex","SOLUSD",1739491627607,[[194.94,0.063],[194.93,8.0124594],[194.91,16.0249188],[194.89,32.04983761],[194.88,0.063]],[[194.95,34.00668419],[194.98,31.6662],[194.99,82.8],[195.0,29.59234932],[195.01,21.10851808]]]
["bitfinex","SOLUSD",1739491627921,[[194.94,0.063],[194.93,8.0124594],[194.91,16.0249188],[194.89,32.04983761],[194.88,5.1943]],[[194.95,34.00668419],[194.98,31.6662],[194.99,82.8],[195.0,29.59234932],[195.01,21.10851808]]]
["bitfinex","SOLUSD",1739491628490,[[194.94,0.063],[194.93,8.0124594],[194.91,16.0249188],[194.89,32.04983761],[194.88,0.063]],[[194.95,34.00668419],[194.98,31.6662],[194.99,82.8],[195.0,29.59234932],[195.01,21.10851808]]]
["bitfinex","SOLUSD",1739491628920,[[194.94,0.063],[194.93,8.0124594],[194.91,16.0249188],[194.89,32.04983761],[194.88,0.063]],[[194.95,28.87718419],[194.98,31.6662],[194.99,82.8],[195.0,29.59234932],[195.01,21.10851808]]]
["bitfinex","SOLUSD",1739491629107,[[194.94,0.063],[194.93,8.0124594],[194.91,16.0249188],[194.89,47.85108693],[194.88,0.063]],[[194.95,13.07593487],[194.96,15.80124932],[194.99,81.8],[195.0,30.0],[195.01,19.46484853]]]
["bitfinex","SOLUSD",1739491629304,[[194.94,0.063],[194.93,8.0124594],[194.91,16.0249188],[194.9,5.1305],[194.89,47.85108693]],[[194.95,13.07593487],[194.96,15.80124932],[194.98,5.1288],[194.99,81.8],[195.0,30.0]]]
["bitfinex","SOLUSD",1739491629512,[[194.94,0.063],[194.93,8.0124594],[194.91,16.0249188],[194.9,5.1305],[194.89,47.85108693]],[[194.95,28.87718419],[194.97,5.1289],[194.99,81.8],[195.0,45.80124932],[195.1,86.6287]]]
["bitfinex","SOLUSD",1739491630224,[[194.94,0.063],[194.93,8.0124594],[194.91,16.0249188],[194.9,5.1305],[194.89,47.85108693]],[[194.95,28.87718419],[194.97,5.1289],[194.99,81.8],[195.0,45.80124932],[195.01,20.43484853]]]
["bitfinex","SOLUSD",1739491630395,[[194.94,0.063],[194.93,8.0124594],[194.91,16.0249188],[194.89,32.04983761],[194.87,27.59834932]],[[194.95,28.87718419],[194.99,81.8],[195.0,45.80124932],[195.01,20.43484853]]]
["bitfinex","SOLUSD",1739491630396,[[194.94,0.063],[194.93,8.0124594],[194.91,16.0249188],[194.89,32.04983761],[194.87,27.59834932]],[[194.95,34.00668419],[194.98,30.0],[194.99,81.8],[195.0,17.77124932],[195.01,32.28484853]]]
["bitfinex","SOLUSD",1739491630723,[[194.94,19.62216803],[194.89,52.98188693],[194.87,6.6657],[194.84,12.8303],[194.82,144.7]],[[194.96,11.04833706],[194.97,5.1292],[194.99,81.8],[195.0,30.0],[195.01,32.28484853]]]
["bitfinex","SOLUSD",1739491630922,[[194.94,19.62216803],[194.89,52.98188693],[194.87,6.6657],[194.84,12.8303],[194.82,143.7]],[[194.96,15.80124932],[194.97,5.1292],[194.98,30.0],[194.99,81.8],[195.01,33.25484853]]]
["bitfinex","SOLUSD",1739491631218,[[194.94,19.62216803],[194.89,52.98188693],[194.87,6.6657],[194.84,12.8303],[194.82,143.7]],[[194.95,14.40575813],[194.96,15.80124932],[194.97,5.1292],[194.98,30.0],[194.99,81.8]]]
["bitfinex","SOLUSD",1739491631391,[[194.94,19.62216803],[194.89,52.98188693],[194.87,6.6657],[194.84,12.8303],[194.82,143.7]],[[194.95,14.40575813],[194.96,15.80124932],[194.97,5.1292],[194.99,81.8],[195.0,30.0]]]
["bitfinex","SOLUSD",1739491631594,[[194.94,19.62216803],[194.89,52.98188693],[194.87,6.6657],[194.84,12.8303],[194.82,144.7]],[[194.95,14.40575813],[194.96,15.80124932],[194.97,5.1292],[194.99,81.8],[195.0,30.0]]]
["bitfinex","SOLUSD",1739491631790,[[194.94,0.063],[194.9,8.01332019],[194.89,52.98188693],[194.88,3.59724923],[194.87,22.6906188]],[[194.95,14.40575813],[194.96,15.80124932],[194.97,5.1292],[194.98,30.0],[194.99,81.8]]]
["bitfinex","SOLUSD",1739491631992,[[194.94,0.063],[194.9,8.01332019],[194.89,52.98188693],[194.88,3.59724923],[194.87,22.6906188]],[[194.95,14.40575813],[194.96,15.80124932],[194.99,81.8]]]
["bitfinex","SOLUSD",1739491631993,[[194.94,0.063],[194.9,8.01332019],[194.89,47.85108693],[194.88,3.59724923],[194.87,22.6906188]],[[194.95,14.40575813],[194.96,15.80124932],[194.99,81.8],[195.0,30.0],[195.01,32.28484853]]]
["bitfinex","SOLUSD",1739491632210,[[194.94,0.063],[194.9,28.94526951],[194.89,32.04983761],[194.88,3.59724923],[194.87,22.6906188]],[[194.95,14.40575813],[194.97,15.80124932],[194.98,5.1287],[194.99,81.8],[195.0,30.0]]]
["bitfinex","SOLUSD",1739491633401,[[194.94,0.063],[194.9,28.94526951],[194.89,32.04983761],[194.88,3.59724923],[194.87,22.6906188]],[[194.95,14.40575813],[194.97,15.80124932],[194.99,81.8],[195.0,30.0],[195.02,4.20451959]]]
["bitfinex","SOLUSD",1739491633713,[[194.94,0.063],[194.89,60.99540712],[194.88,0.063],[194.87,6.6657],[194.86,17.6913188]],[[194.95,14.40575813],[194.96,15.80124932],[194.99,81.8],[195.0,30.0],[195.01,33.25484853]]]
["bitfinex","SOLUSD",1739491633914,[[194.94,0.063],[194.89,60.99540712],[194.88,0.063],[194.87,6.6657],[194.86,17.6913188]],[[194.95,30.20700745],[194.99,81.8],[195.0,45.80124932],[195.01,33.25484853],[195.1,86.6287]]]
["bitfinex","SOLUSD",1739491634113,[[194.94,0.063],[194.89,40.0631578],[194.88,0.063],[194.87,22.46694932],[194.86,22.8231188]],[[194.95,35.33650745],[194.97,30.0],[194.99,95.5917],[195.0,16.80124932],[195.01,19.46484853]]]
["bitfinex","SOLUSD",1739491634318,[[194.94,0.063],[194.89,40.0631578],[194.88,0.063],[194.87,6.6657],[194.86,38.62436812]],[[194.95,35.33650745],[194.97,30.0],[194.99,95.5917],[195.0,16.80124932],[195.01,19.46484853]]]
["bitfinex","SOLUSD",1739491635926,[[194.94,0.063],[194.89,32.04983761],[194.88,8.07632019],[194.87,0.063],[194.86,16.0879188]],[[194.95,65.33650745],[194.97,0.97],[194.98,14.41184853],[194.99,12.8217],[195.0,15.80124932]]]
["bitfinex","SOLUSD",1739491637034,[[194.94,0.063],[194.89,32.04983761],[194.88,8.07632019],[194.87,0.063],[194.86,16.0879188]],[[194.95,78.74835598],[194.97,0.97],[194.98,14.41184853],[194.99,12.8217],[195.0,15.80124932]]]
["bitfinex","SOLUSD",1739491637333,[[194.94,0.063],[194.89,32.04983761],[194.88,8.07632019],[194.87,0.063],[194.86,16.0879188]],[[194.95,78.74835598],[194.99,12.8217],[195.0,15.80124932]]]
["bitfinex","SOLUSD",1739491637334,[[194.94,0.063],[194.89,32.04983761],[194.88,8.07632019],[194.87,0.063],[194.86,16.0879188]],[[194.95,79.71835598],[194.96,1.0],[194.99,12.8217],[195.0,41.44254932],[195.02,8.23356774]]]
["bitfinex","SOLUSD",1739491637503,[[194.94,0.0001],[194.89,32.04983761],[194.88,8.07632019],[194.87,0.063],[194.86,16.0879188]],[[194.95,79.71835598],[194.96,1.0],[194.99,12.8217],[195.0,41.44254932],[195.02,8.23356774]]]
["bitfinex","SOLUSD",1739491637894,[[194.94,0.0001],[194.88,8.07632019],[194.87,0.063],[194.86,0.063],[194.85,16.0879188]],[[194.95,79.71835598],[194.96,1.0],[194.99,12.8217],[195.0,41.44254932],[195.02,8.23356774]]]
["bitfinex","SOLUSD",1739491638523,[[194.94,0.0001],[194.88,8.07632019],[194.87,0.063],[194.86,0.063],[194.85,16.0879188]],[[194.95,79.71835598],[194.96,1.0],[194.99,12.8217],[195.0,41.44254932],[195.02,6.61644815]]]
["bitfinex","SOLUSD",1739491639144,[[194.94,0.0001],[194.88,8.07632019],[194.87,0.063],[194.86,0.063],[194.85,16.0879188]],[[194.95,81.3811502],[194.96,1.0],[194.99,12.8217],[195.0,41.44254932],[195.02,6.61644815]]]
["bitfinex","SOLUSD",1739491639526,[[194.94,0.0001],[194.88,8.07632019],[194.87,0.063],[194.86,0.063],[194.85,31.88916812]],[[194.95,78.74835598],[194.98,1.97],[194.99,12.8217],[195.0,15.80124932],[195.02,6.61644815]]]
["bitfinex","SOLUSD",1739491639723,[[194.94,0.0001],[194.88,8.07632019],[194.87,0.063],[194.86,0.063],[194.85,31.88916812]],[[194.95,65.33650745],[194.98,0.97],[194.99,12.8217],[195.0,16.80124932],[195.02,6.64644815]]]
["bitfinex","SOLUSD",1739491639956,[[194.94,0.0001],[194.88,29.00886951],[194.87,0.063],[194.86,0.063],[194.85,16.0879188]],[[194.95,30.20700745],[194.96,5.1292],[194.97,30.0],[194.99,14.47043198],[195.0,16.77124932]]]
["bitfinex","SOLUSD",1739491640159,[[194.94,0.0001],[194.89,15.80124932],[194.88,13.20762019],[194.87,0.063],[194.86,0.063]],[[194.95,30.20700745],[194.97,30.0],[194.98,5.1289],[194.99,1.64873198],[195.0,16.77124932]]]
["bitfinex","SOLUSD",1739491640454,[[194.94,0.0001],[194.89,15.80124932],[194.88,13.20762019],[194.87,0.063],[194.86,0.063]],[[194.95,30.20700745],[194.97,35.129],[194.99,1.64873198],[195.0,16.77124932],[195.61,282.1225]]]
["bitfinex","SOLUSD",1739491640662,[[194.94,0.0001],[194.89,15.80124932],[194.88,13.20762019],[194.87,0.063],[194.86,0.063]],[[194.95,14.40575813],[194.96,15.80124932],[194.99,50.18918051],[195.01,8.023],[195.1,128.30356161]]]
["bitfinex","SOLUSD",1739491640826,[[194.94,0.0001],[194.89,15.80124932],[194.88,13.20762019],[194.87,0.063],[194.86,0.063]],[[194.95,14.40575813],[194.96,15.80124932],[194.99,50.18918051],[195.01,8.023],[195.09,16.37623451]]]
["bitfinex","SOLUSD",1739491641025,[[194.94,0.0001],[194.89,15.80124932],[194.88,13.20762019],[194.87,0.063],[194.86,0.063]],[[194.95,30.20700745],[194.99,46.06058051],[195.0,16.77124932],[195.01,6.053],[195.09,16.37623451]]]
["bitfinex","SOLUSD",1739491641225,[[194.94,0.0001],[194.88,23.87756951],[194.87,0.063],[194.86,0.063],[194.85,16.0879188]],[[194.95,35.33650745],[194.99,46.06058051],[195.0,16.77124932],[195.01,18.8734],[195.03,4.25955254]]]
["bitfinex","SOLUSD",1739491641425,[[194.94,0.0001],[194.88,8.07632019],[194.87,20.99584932],[194.86,0.063],[194.85,16.0879188]],[[194.95,35.33650745],[194.97,30.0],[194.99,17.03058051],[195.0,15.80124932],[195.01,18.8734]]]
["bitfinex","SOLUSD",1739491641641,[[194.94,0.0001],[194.88,8.07632019],[194.87,20.99584932],[194.86,0.063],[194.85,16.0879188]],[[194.95,35.33650745],[194.97,30.0],[194.98,1.0],[194.99,16.03058051],[195.0,15.80124932]]]
["bitfinex","SOLUSD",1739491642034,[[194.94,0.0001],[194.88,8.07632019],[194.87,15.86424932],[194.86,5.1948],[194.85,16.0879188]],[[194.95,65.33650745],[194.97,0.97],[194.98,1.0],[194.99,15.06058051],[195.0,15.80124932]]]
["bitfinex","SOLUSD",1739491642342,[[194.94,0.0001],[194.88,8.07632019],[194.87,15.86424932],[194.86,5.1948],[194.85,16.0879188]],[[194.95,65.33650745],[194.98,1.97],[194.99,15.06058051],[195.0,15.80124932],[195.53,14.36756958]]]
["bitfinex","SOLUSD",1739491642532,[[194.94,0.0001],[194.88,8.07632019],[194.87,15.86424932],[194.86,5.1948],[194.85,16.0879188]],[[194.95,65.33650745],[194.98,1.97],[194.99,15.06058051],[195.0,15.80124932],[195.53,39.84171215]]]
["bitfinex","SOLUSD",1739491642732,[[194.94,0.0001],[194.88,8.07632019],[194.87,0.063],[194.86,20.99604932],[194.85,16.0879188]],[[194.95,65.33650745],[194.98,1.97],[194.99,15.06058051],[195.0,15.80124932],[195.01,6.053]]]
["bitfinex","SOLUSD",1739491642928,[[194.94,0.0001],[194.88,0.063],[194.87,0.063],[194.86,15.86424932],[194.85,0.063]],[[194.95,78.74835598],[194.97,0.97],[194.98,13.8218],[194.99,15.06058051],[195.0,15.80124932]]]
["bitfinex","SOLUSD",1739491643151,[[194.94,0.0001],[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063]],[[194.95,78.74835598],[194.96,1.97],[194.98,12.8218],[194.99,1.64873198],[195.0,15.80124932]]]
["bitfinex","SOLUSD",1739491643960,[[194.94,0.0001],[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063]],[[194.95,79.71835598],[194.96,1.0],[194.98,12.8218],[194.99,1.64873198],[195.0,15.80124932]]]
["bitfinex","SOLUSD",1739491644146,[[194.94,0.0001],[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063]],[[194.95,80.71835598],[194.98,12.8218],[194.99,1.64873198],[195.0,15.80124932],[232.5,10.0]]]
["bitfinex","SOLUSD",1739491644454,[[194.94,0.0001],[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063]],[[194.95,82.37635598],[194.98,12.8218],[194.99,1.64873198],[195.0,15.80124932],[195.02,0.03]]]
["bitfinex","SOLUSD",1739491645556,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.82,6.051]],[[194.89,30.0],[194.91,0.97],[194.92,20.0],[194.94,14.41184853],[194.95,63.23015598]]]
["bitfinex","SOLUSD",1739491645736,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.82,6.051]],[[194.89,59.21309785],[194.92,20.97],[194.93,1.0],[194.94,13.41184853],[194.95,34.01705813]]]
["bitfinex","SOLUSD",1739491645936,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.82,6.051]],[[194.89,41.57629305],[194.91,30.0],[194.92,20.97],[194.93,1.0],[194.95,19.6113]]]
["bitfinex","SOLUSD",1739491646157,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.82,6.051]],[[194.89,41.57629305],[194.91,43.41184853],[194.92,20.0],[194.93,1.97],[194.95,14.4818]]]
["bitfinex","SOLUSD",1739491646362,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.82,11.1838]],[[194.89,41.57629305],[194.91,30.0],[194.92,20.0],[194.93,1.97],[194.95,14.4818]]]
["bitfinex","SOLUSD",1739491646541,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.82,21.85224932]],[[194.89,46.70729305],[194.91,30.0],[194.92,20.0],[194.93,1.97],[194.95,14.4818]]]
["bitfinex","SOLUSD",1739491646749,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.82,6.051]],[[194.89,46.70729305],[194.91,30.0],[194.92,20.97],[194.93,1.0],[194.95,14.4818]]]
["bitfinex","SOLUSD",1739491647054,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.82,26.98504932]],[[194.89,41.57629305],[194.91,35.1307],[194.92,33.41184853],[194.94,1.97],[194.95,14.4818]]]
["bitfinex","SOLUSD",1739491647264,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.82,26.98504932]],[[194.89,41.57629305],[194.9,5.1309],[194.91,30.0],[194.92,33.41184853],[194.94,0.97]]]
["bitfinex","SOLUSD",1739491647928,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.82,26.98504932]],[[194.89,41.57629305],[194.92,33.41184853]]]
["bitfinex","SOLUSD",1739491647929,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.82,26.98504932]],[[194.89,41.57629305],[194.92,33.41184853],[194.93,30.0],[194.95,15.4518],[194.96,1.0]]]
["bitfinex","SOLUSD",1739491648160,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.82,26.98504932]],[[194.89,41.57629305],[194.91,5.1305],[194.92,33.41184853],[194.93,30.0],[194.94,0.97]]]
["bitfinex","SOLUSD",1739491648344,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.82,26.98504932]],[[194.89,41.57629305],[194.91,30.0],[194.92,33.41184853],[194.93,0.97]]]
["bitfinex","SOLUSD",1739491648345,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.82,26.98504932]],[[194.89,41.57629305],[194.91,30.0],[194.92,33.41184853],[194.93,0.97],[194.95,15.4818]]]
["bitfinex","SOLUSD",1739491648657,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.82,21.85224932]],[[194.89,46.70729305],[194.91,30.0],[194.92,33.41184853],[194.93,0.97],[194.94,2.76410754]]]
["bitfinex","SOLUSD",1739491648859,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.82,6.051]],[[194.89,76.70729305],[194.92,47.20754853],[194.93,1.0],[194.94,2.76410754]]]
["bitfinex","SOLUSD",1739491648860,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.82,6.051]],[[194.89,76.70729305],[194.92,47.20754853],[194.93,1.0],[194.94,1.76410754],[194.95,1.658]]]
["bitfinex","SOLUSD",1739491649632,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.82,6.051]],[[194.89,76.70729305],[194.9,81.8],[194.91,0.97],[194.92,46.23754853],[194.93,1.0]]]
["bitfinex","SOLUSD",1739491650051,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063]],[[194.89,76.70729305],[194.9,81.8],[194.91,0.97],[194.92,46.23754853],[194.93,1.0]]]
["bitfinex","SOLUSD",1739491650052,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.8,5.1334]],[[194.89,90.11914158],[194.9,98.57124932],[194.92,32.8257],[194.93,1.0],[195.02,25.22316989]]]
["bitfinex","SOLUSD",1739491650355,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.8,15.80124932]],[[194.89,76.70729305],[194.9,81.8],[194.92,33.7957],[194.94,2.76410754],[195.0,15.80124932]]]
["bitfinex","SOLUSD",1739491650559,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.81,15.80124932]],[[194.89,41.57629305],[194.9,81.8],[194.91,30.0],[194.92,20.0],[194.94,2.73410754]]]
["bitfinex","SOLUSD",1739491650871,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.83,15.80124932]],[[194.89,25.77504373],[194.9,97.60124932],[194.91,5.1308],[194.92,20.0],[194.93,30.0]]]
["bitfinex","SOLUSD",1739491651662,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.83,15.80124932]],[[194.89,41.57629305],[194.9,81.8],[194.92,20.0],[194.93,30.0],[194.94,16.14595607]]]
["bitfinex","SOLUSD",1739491651860,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.81,15.80124932]],[[194.89,46.70729305],[194.9,81.8],[194.91,30.0],[194.92,20.0],[194.93,0.97]]]
["bitfinex","SOLUSD",1739491652157,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.8,20.93444932]],[[194.89,46.70729305],[194.9,81.8],[194.91,30.0],[194.92,20.0],[194.93,0.97]]]
["bitfinex","SOLUSD",1739491652158,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.8,20.93444932]],[[194.89,76.70729305],[194.9,81.8],[194.91,13.41184853],[194.92,20.97],[194.93,12.8256]]]
["bitfinex","SOLUSD",1739491652339,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.81,5.1331]],[[194.89,76.70729305],[194.9,81.8],[194.91,13.41184853],[194.92,20.97],[194.93,12.8256]]]
["bitfinex","SOLUSD",1739491652540,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.81,5.1331]],[[194.89,76.70729305],[194.9,81.8],[194.91,14.38184853],[194.92,20.0],[194.93,12.8256]]]
["bitfinex","SOLUSD",1739491652940,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[171.53,0.1]],[[194.89,76.70729305],[194.9,81.8],[194.91,14.38184853],[194.92,20.0],[194.93,12.8256]]]
["bitfinex","SOLUSD",1739491653145,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.79,5.1335]],[[194.89,76.70729305],[194.9,81.8],[194.91,14.38184853],[194.92,20.0],[194.93,12.8256]]]
["bitfinex","SOLUSD",1739491653446,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.79,20.93474932]],[[194.89,76.70729305],[194.9,81.8],[194.91,14.38184853],[194.92,20.0],[194.93,12.8256]]]
["bitfinex","SOLUSD",1739491653643,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.79,20.93474932]],[[194.89,90.11914158],[194.9,82.77],[194.92,20.0],[194.93,12.8256],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739491653841,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.79,20.93474932]],[[194.89,90.11914158],[194.9,82.77],[194.92,20.0],[194.93,12.8256],[195.53,270.84171215]]]
["bitfinex","SOLUSD",1739491654435,[[194.88,0.063],[194.87,0.063],[194.86,0.063],[194.85,0.063],[194.79,20.93474932]],[[194.89,90.11914158],[194.9,82.77],[194.92,20.0],[194.93,12.8256],[194.94,1.76410754]]]
["bitfinex","SOLUSD",1739491654637,[[194.85,0.063],[194.74,15.86424932],[194.72,82.5],[194.71,12.8394],[194.7,61.263]],[[194.87,30.97],[194.88,13.41184853],[194.89,60.11914158],[194.9,16.80124932],[194.92,51.7686]]]
["bitfinex","SOLUSD",1739491654845,[[194.85,0.063],[194.74,20.99924932],[194.72,82.5],[194.71,12.8394],[194.7,61.263]],[[194.86,30.18309785],[194.87,30.0],[194.88,1.0],[194.89,30.90604373],[194.9,15.80124932]]]
["bitfinex","SOLUSD",1739491655163,[[194.85,0.063],[194.74,20.99924932],[194.72,82.5],[194.71,12.8394],[194.7,61.263]],[[194.86,56.1291723],[194.87,30.0],[194.88,1.0],[194.89,17.9587],[194.9,15.80124932]]]
["bitfinex","SOLUSD",1739491655367,[[194.85,0.063],[194.75,20.99874932],[194.74,0.063],[194.72,82.5],[194.71,12.8394]],[[194.86,55.1591723],[194.87,30.97],[194.89,18.9587],[194.9,15.80124932],[195.19,48.20397544]]]
["bitfinex","SOLUSD",1739491655662,[[194.85,0.063],[194.75,15.86424932],[194.74,0.063],[194.72,82.5],[194.71,12.8394]],[[194.86,55.1591723],[194.87,30.97],[194.89,18.9587],[194.9,15.80124932],[195.19,48.20397544]]]
["bitfinex","SOLUSD",1739491655862,[[194.85,0.063],[194.76,17.35274932],[194.75,0.063],[194.74,0.063],[194.72,82.5]],[[194.86,41.74732377],[194.87,30.0],[194.89,18.9287],[194.9,15.80124932],[194.91,1.0]]]
["bitfinex","SOLUSD",1739491656041,[[194.85,0.063],[194.78,20.99804932],[194.76,1.5515],[194.75,0.063],[194.74,12.9005]],[[194.86,41.74732377],[194.89,35.131],[194.9,15.80124932],[194.91,1.97],[194.92,26.1169]]]
["bitfinex","SOLUSD",1739491656240,[[194.85,0.063],[194.8,15.80124932],[194.78,5.1968],[194.76,1.5515],[194.75,0.063]],[[194.86,41.74732377],[194.89,35.131],[194.9,13.41184853],[194.92,20.97],[194.95,2.688]]]
["bitfinex","SOLUSD",1739491656667,[[194.85,0.063],[194.82,20.93414932],[194.78,0.063],[194.76,14.3872],[194.75,0.063]],[[194.86,25.94607445],[194.88,15.80124932],[194.89,5.131],[194.91,30.0],[194.92,20.0]]]
["bitfinex","SOLUSD",1739491656964,[[194.85,0.063],[194.82,15.80124932],[194.78,0.063],[194.76,14.3872],[194.75,0.063]],[[194.86,25.94607445],[194.89,20.93224932],[194.91,30.0],[194.92,34.38184853],[194.97,32.2605]]]
["bitfinex","SOLUSD",1739491657169,[[194.85,0.063],[194.82,15.80124932],[194.81,5.1331],[194.78,0.063],[194.76,14.3872]],[[194.86,25.94607445],[194.88,15.80124932],[194.91,30.0],[194.92,33.41184853],[194.94,0.97]]]
["bitfinex","SOLUSD",1739491657464,[[194.85,0.063],[194.82,15.80124932],[194.81,5.1331],[194.78,0.063],[194.76,14.3872]],[[194.86,25.94607445],[194.88,15.80124932],[194.89,5.1311],[194.91,30.0],[194.92,33.41184853]]]
["bitfinex","SOLUSD",1739491657854,[[194.85,0.063],[194.81,20.93434932],[194.78,0.063],[194.76,96.8872],[194.74,63.263]],[[194.86,25.94607445],[194.87,15.80124932],[194.88,81.8],[194.89,5.1311],[194.91,30.0]]]
["bitfinex","SOLUSD",1739491658869,[[194.85,0.063],[194.81,20.93434932],[194.78,0.063],[194.76,96.8872],[194.74,63.263]],[[194.86,25.94607445],[194.88,97.60124932],[194.89,5.1311],[194.91,30.0],[232.55,238.36738]]]
["bitfinex","SOLUSD",1739491659873,[[194.85,0.063],[194.81,20.93434932],[194.78,0.063],[194.76,96.8872],[194.74,63.263]],[[194.86,25.94607445],[194.88,97.60124932],[194.89,5.1311],[194.91,30.0],[195.43,126.98494257]]]
["bitfinex","SOLUSD",1739491660073,[[194.85,0.063],[194.81,20.93434932],[194.78,0.063],[194.76,96.8872],[194.74,63.263]],[[194.86,25.94607445],[194.88,97.60124932],[194.89,5.1311],[194.91,30.0],[195.11,0.03]]]
["bitfinex","SOLUSD",1739491660460,[[194.85,0.063],[194.81,20.93434932],[194.78,0.063],[194.76,96.8872],[194.74,63.263]],[[194.86,25.94607445],[194.88,97.60124932],[194.89,5.1311],[194.91,30.0],[194.93,14.59743408]]]
["bitfinex","SOLUSD",1739491660769,[[194.85,0.063],[194.81,20.93434932],[194.78,0.063],[194.76,96.8872],[194.74,63.263]],[[194.86,25.94607445],[194.88,97.60124932],[194.89,5.1311],[194.91,30.0],[194.93,15.56743408]]]
["bitfinex","SOLUSD",1739491660974,[[194.85,0.063],[194.83,15.80124932],[194.81,5.1331],[194.79,12.8342],[194.78,0.063]],[[194.86,25.94607445],[194.88,81.8],[194.9,15.80124932],[194.91,5.1306],[194.93,42.8255]]]
["bitfinex","SOLUSD",1739491661179,[[194.85,0.063],[194.82,15.80124932],[194.81,5.1331],[194.79,12.8342],[194.78,0.063]],[[194.86,25.94607445],[194.88,81.8],[194.89,15.80124932],[194.9,5.1308],[194.91,30.0]]]
["bitfinex","SOLUSD",1739491661547,[[194.85,0.063],[194.82,15.80124932],[194.81,5.1331],[194.79,12.8342],[194.78,0.063]],[[194.86,25.94607445],[194.88,81.8],[194.89,15.80124932],[194.9,5.1308],[194.93,42.8255]]]
["bitfinex","SOLUSD",1739491661854,[[194.85,0.063],[194.82,15.80124932],[194.81,5.1331],[194.79,12.8342],[194.78,0.063]],[[194.86,25.94607445],[194.88,81.8],[194.89,15.80124932],[194.92,20.0],[194.93,30.0]]]
["bitfinex","SOLUSD",1739491662051,[[194.85,0.063],[194.84,15.80124932],[194.81,5.1331],[194.79,82.5],[194.78,0.063]],[[194.86,25.94607445],[194.91,97.60124932],[194.93,5.1302],[194.95,31.688],[194.97,82.4682]]]
["bitfinex","SOLUSD",1739491662271,[[194.85,15.86424932],[194.81,17.9661],[194.8,15.80124932],[194.79,82.5],[194.78,1.063]],[[194.86,25.94607445],[194.91,81.8],[194.92,15.80124932],[194.93,5.1302],[194.95,31.688]]]
["bitfinex","SOLUSD",1739491662461,[[194.85,15.86424932],[194.81,17.9661],[194.8,15.80124932],[194.79,83.5],[194.78,1.063]],[[194.86,25.94607445],[194.91,81.8],[194.92,15.80124932],[194.93,5.1302],[194.95,31.688]]]
["bitfinex","SOLUSD",1739491662971,[[194.85,20.99634932],[194.84,1.5136],[194.81,12.833],[194.8,16.80124932],[194.79,97.16282853]],[[194.86,25.94607445],[194.93,15.80124932],[194.94,81.8],[194.95,6.8175],[194.97,91.06]]]
["bitfinex","SOLUSD",1739491663279,[[194.85,27.55014932],[194.84,1.5136],[194.82,1.0],[194.81,13.833],[194.8,15.80124932]],[[194.86,25.94607445],[194.94,81.8],[194.95,15.83124932],[194.97,67.95623898],[194.99,30.0]]]
["bitfinex","SOLUSD",1739491663968,[[194.85,27.55014932],[194.84,1.5136],[194.82,1.0],[194.81,13.833],[194.8,15.80124932]],[[194.86,25.94607445],[194.94,81.8],[194.95,15.83124932],[194.96,5.1292],[194.97,92.82713898]]]
["bitfinex","SOLUSD",1739491664179,[[194.85,27.55014932],[194.84,1.5136],[194.83,1.0],[194.82,14.53733853],[194.81,12.833]],[[194.86,25.94607445],[194.94,81.8],[194.95,0.03],[194.96,15.80124932],[194.98,5.1289]]]
["bitfinex","SOLUSD",1739491664474,[[194.85,27.55014932],[194.84,85.0136],[194.83,1.0],[194.82,74.86282853],[194.81,12.833]],[[194.86,25.94607445],[194.95,0.03],[194.98,5.1289]]]
["bitfinex","SOLUSD",1739491664475,[[194.85,27.55014932],[194.84,85.0136],[194.83,1.0],[194.82,74.86282853],[194.81,12.833]],[[194.86,7.445e-05],[194.95,0.03],[194.97,15.80124932],[194.98,86.9289],[195.01,2.69596596]]]
["bitfinex","SOLUSD",1739491664784,[[194.88,20.0],[194.85,24.5792],[194.84,85.0136],[194.83,1.0],[194.82,74.86282853]],[[194.97,3.33132377],[194.98,86.9289],[195.01,16.10781449],[195.21,20.03],[233.47,238.36738]]]
["bitfinex","SOLUSD",1739491664981,[[194.9,15.80124932],[194.88,20.0],[194.85,24.5792],[194.84,85.0136],[194.83,1.0]],[[194.97,3.33132377],[194.98,86.9289],[195.01,16.10781449],[195.21,20.03],[195.25,15.87605764]]]
["bitfinex","SOLUSD",1739491665272,[[194.9,20.93204932],[194.88,20.0],[194.85,19.4471],[194.84,85.0136],[194.83,1.0]],[[194.97,3.33132377],[194.98,86.9289],[194.99,54.30298573],[195.01,13.41184853],[195.02,7.2405]]]
["bitfinex","SOLUSD",1739491665474,[[194.9,15.80124932],[194.88,20.0],[194.85,19.4471],[194.84,85.0136],[194.82,75.86282853]],[[194.97,3.33132377],[194.98,81.8],[194.99,54.30298573],[195.01,14.38184853],[195.02,6.2705]]]
["bitfinex","SOLUSD",1739491665672,[[194.89,20.93224932],[194.88,20.0],[194.85,19.4471],[194.84,85.0136],[194.82,74.86282853]],[[194.96,15.80124932],[194.97,5.1291],[194.98,81.8],[194.99,54.30298573],[195.01,14.38184853]]]
["bitfinex","SOLUSD",1739491666045,[[194.89,20.93224932],[194.88,20.0],[194.85,19.4471],[194.84,85.0136],[194.83,1.0]],[[194.96,15.80124932],[194.97,5.1291],[194.98,81.8],[194.99,54.30298573],[195.01,14.38184853]]]
["bitfinex","SOLUSD",1739491666455,[[194.89,15.80124932],[194.88,20.0],[194.87,5.1313],[194.85,6.6168],[194.84,84.0136]],[[194.95,15.80124932],[194.97,35.1291],[194.98,81.8],[194.99,25.27298573],[195.0,17.38574932]]]
["bitfinex","SOLUSD",1739491666683,[[194.86,15.80124932],[194.85,11.7487],[194.84,84.0136],[194.82,61.2],[194.81,12.8323]],[[194.92,15.80124932],[194.97,35.1291],[194.98,96.18184853],[194.99,24.30298573],[195.0,18.38574932]]]
["bitfinex","SOLUSD",1739491666879,[[194.86,15.80124932],[194.85,11.7487],[194.84,1.5136],[194.82,61.2],[194.81,12.8323]],[[194.92,15.80124932],[194.96,81.8],[194.97,35.1291],[194.98,27.20374853],[194.99,24.30298573]]]
["bitfinex","SOLUSD",1739491667176,[[194.85,11.7487],[194.84,17.31484932],[194.81,12.8323],[194.8,82.5],[194.78,62.263]],[[194.91,15.80124932],[194.92,5.1304],[194.95,30.0],[194.96,82.77],[194.97,12.8224]]]
["bitfinex","SOLUSD",1739491667382,[[194.85,11.7487],[194.84,1.5136],[194.83,15.80124932],[194.81,12.8323],[194.8,82.5]],[[194.9,15.80124932],[194.92,5.1304],[194.95,30.0],[194.96,82.77],[194.97,12.8224]]]
["bitfinex","SOLUSD",1739491667761,[[194.85,11.7487],[194.84,1.5136],[194.83,15.80124932],[194.81,12.8323],[194.8,82.5]],[[194.9,15.80124932],[194.92,5.1304],[194.95,30.0],[194.96,84.49803888],[194.97,12.8224]]]
["bitfinex","SOLUSD",1739491668082,[[194.85,6.6168],[194.84,1.5136],[194.83,20.93364932],[194.77,83.62549],[194.64,35.801249]],[[194.89,15.80124932],[194.92,5.1304],[194.93,30.0],[194.94,81.8],[194.95,14.38184853]]]
["bitfinex","SOLUSD",1739491668372,[[194.85,0.063],[194.81,5.1331],[194.8,23.52024932],[194.78,12.8979],[194.75,61.263]],[[194.86,15.80124932],[194.91,111.8],[194.92,19.51224853],[194.94,12.8244],[194.95,14.41184853]]]
["bitfinex","SOLUSD",1739491668576,[[194.85,0.063],[194.81,5.1331],[194.8,23.52024932],[194.78,12.8979],[194.75,0.063]],[[194.86,15.80124932],[194.91,111.8],[194.92,20.09404853],[194.94,12.8244]]]
["bitfinex","SOLUSD",1739491668577,[[194.85,0.063],[194.81,5.1331],[194.8,23.52024932],[194.78,12.8979],[194.75,0.063]],[[194.86,15.80124932],[194.91,111.8],[194.92,20.09404853],[194.93,0.97],[194.94,13.8244]]]
["bitfinex","SOLUSD",1739491668767,[[194.85,0.063],[194.8,6.187],[194.78,5.1968],[194.77,15.80124932],[194.75,1.6807]],[[194.86,15.80124932],[194.91,111.8],[194.92,20.09404853],[194.93,0.97]]]
["bitfinex","SOLUSD",1739491668768,[[194.85,0.063],[194.8,6.187],[194.78,5.1968],[194.77,15.80124932],[194.75,1.6807]],[[194.86,15.80124932],[194.88,30.0],[194.9,16.77124932],[194.91,81.8],[194.92,33.91974853]]]
["bitfinex","SOLUSD",1739491668965,[[194.85,0.063],[194.78,0.063],[194.76,20.93554932],[194.75,7.6813],[194.74,12.9001]],[[194.86,15.80124932],[194.88,30.0],[194.89,14.38184853],[194.9,98.60124932],[194.92,19.5079]]]
["bitfinex","SOLUSD",1739491669489,[[194.85,0.063],[194.78,0.063],[194.76,20.93554932],[194.75,7.6813],[194.74,12.9001]],[[194.86,15.80124932],[194.88,30.0],[194.89,14.38184853],[194.9,98.60124932],[194.92,14.3775]]]
["bitfinex","SOLUSD",1739491669785,[[194.85,0.063],[194.78,0.063],[194.76,20.93554932],[194.75,7.6813],[194.74,0.063]],[[194.86,50.93304932],[194.88,0.97],[194.89,14.41184853],[194.9,110.42884932],[194.92,1.5518]]]
["bitfinex","SOLUSD",1739491670088,[[194.85,0.063],[194.78,0.063],[194.76,15.80124932],[194.75,7.6813],[194.74,0.063]],[[194.86,50.93304932],[194.88,0.97],[194.89,14.41184853],[194.9,110.42884932],[194.92,1.5518]]]
["bitfinex","SOLUSD",1739491670089,[[194.85,0.063],[194.78,0.063],[194.76,15.80124932],[194.75,7.6813],[194.74,5.1978]],[[194.86,50.93304932],[194.88,1.97],[194.89,13.41184853],[194.9,110.42884932],[194.92,1.5518]]]
["bitfinex","SOLUSD",1739491670292,[[194.85,0.063],[194.78,0.063],[194.76,15.80124932],[194.75,12.816],[194.74,0.063]],[[194.86,50.93304932],[194.88,1.97],[194.89,13.41184853],[194.9,110.42884932],[194.92,1.5518]]]
["bitfinex","SOLUSD",1739491670584,[[194.85,0.063],[194.78,0.063],[194.76,20.93574932],[194.75,7.6813],[194.74,0.063]],[[194.86,50.93304932],[194.88,0.97],[194.89,13.41184853],[194.9,111.42884932],[194.92,1.5518]]]
["bitfinex","SOLUSD",1739491670791,[[194.85,0.063],[194.78,0.063],[194.76,20.93574932],[194.75,7.6813],[194.74,0.063]],[[194.86,50.93304932],[194.88,0.97],[194.89,13.41184853],[194.9,110.42884932],[194.91,1.0]]]
["bitfinex","SOLUSD",1739491670993,[[194.85,0.063],[194.78,0.063],[194.77,15.80124932],[194.76,5.1345],[194.75,7.6813]],[[194.86,50.93304932],[194.89,14.38184853],[194.9,110.42884932],[194.92,2.5518],[232.63,5.0]]]
["bitfinex","SOLUSD",1739491671165,[[194.85,0.063],[194.78,0.063],[194.77,15.80124932],[194.76,5.1345],[194.75,7.6813]],[[194.86,50.93304932],[194.89,14.38184853],[194.9,110.42884932],[194.91,1.0],[194.92,1.5518]]]
["bitfinex","SOLUSD",1739491671366,[[194.85,0.063],[194.78,0.063],[194.77,15.80124932],[194.76,5.1345],[194.75,7.6813]],[[194.86,50.93304932],[194.89,14.38184853],[194.9,110.42884932],[194.92,2.5518],[233.0,2.0]]]
["bitfinex","SOLUSD",1739491671682,[[194.85,0.063],[194.8,15.80124932],[194.78,5.1969],[194.75,7.6813],[194.73,12.838]],[[194.86,15.80124932],[194.89,13.41184853],[194.9,140.42884932],[194.92,2.5218],[194.94,1.0]]]
["bitfinex","SOLUSD",1739491671875,[[194.85,0.063],[194.81,15.80124932],[194.78,5.1969],[194.76,12.836],[194.75,152.3813]],[[194.88,15.80124932],[194.89,5.1313],[194.9,81.8],[194.92,31.5518],[194.94,13.7949]]]
["bitfinex","SOLUSD",1739491672078,[[194.85,0.063],[194.83,15.80124932],[194.78,5.1969],[194.76,27.37333853],[194.75,152.3813]],[[194.89,15.80124932],[194.9,86.9308],[194.92,31.5518],[194.94,13.7949],[194.97,7.1586]]]
["bitfinex","SOLUSD",1739491672273,[[194.85,0.063],[194.84,15.80124932],[194.78,19.0318],[194.76,75.98831853],[194.75,90.1813]],[[194.9,97.60124932],[194.93,5.1302],[194.95,30.0],[194.96,0.97],[194.97,6.1586]]]
["bitfinex","SOLUSD",1739491672478,[[194.85,15.86424932],[194.8,15.80124932],[194.79,13.53733853],[194.78,163.7318],[194.76,0.25098]],[[194.91,15.80124932],[194.92,5.1303],[194.95,111.8],[194.96,0.97],[194.97,8.6695]]]
["bitfinex","SOLUSD",1739491672794,[[194.85,15.86424932],[194.8,15.80124932],[194.79,13.53733853],[194.78,163.7318],[194.76,0.25098]],[[194.91,15.80124932],[194.92,5.1303],[194.95,111.8],[194.96,14.38184853],[194.97,10.4404659]]]
["bitfinex","SOLUSD",1739491673393,[[194.85,0.063],[194.84,15.80124932],[194.83,20.0],[194.79,13.53733853],[194.78,162.7318]],[[194.9,15.80124932],[194.91,5.1305],[194.95,111.8],[194.96,14.38184853],[194.97,10.4404659]]]
["bitfinex","SOLUSD",1739491673701,[[194.85,0.063],[194.8,20.93464932],[194.78,143.763],[194.74,13.9],[194.73,1.0]],[[194.87,15.80124932],[194.88,5.1315],[194.92,30.0],[194.93,13.7952],[194.94,1.0]]]
["bitfinex","SOLUSD",1739491673899,[[194.85,0.063],[194.8,20.93464932],[194.78,82.563],[194.75,68.8813],[194.74,13.9]],[[194.87,15.80124932],[194.88,5.1315],[194.91,81.8],[194.92,30.0],[194.93,13.7952]]]
["bitfinex","SOLUSD",1739491674196,[[194.85,0.063],[194.79,15.80124932],[194.78,82.563],[194.75,68.8813],[194.74,12.9]],[[194.86,15.80124932],[194.87,5.1317],[194.89,30.0],[194.9,30.18309785],[194.91,81.8]]]
["bitfinex","SOLUSD",1739491674365,[[194.85,0.063],[194.79,15.80124932],[194.78,87.6969],[194.75,68.8813],[194.74,12.9]],[[194.86,15.80124932],[194.87,5.1317],[194.89,30.0],[194.9,43.01019785],[194.91,81.8]]]
["bitfinex","SOLUSD",1739491674792,[[194.85,0.063],[194.79,15.80124932],[194.78,82.563],[194.77,5.1342],[194.75,68.8813]],[[194.86,15.80124932],[194.87,5.1317],[194.89,30.0],[194.9,43.01019785],[194.91,82.8]]]
["bitfinex","SOLUSD",1739491675685,[[194.85,0.063],[194.79,15.80124932],[194.78,87.6969],[194.75,68.8813],[194.7,16.86424932]],[[194.86,20.93304932],[194.89,30.0],[194.9,43.01019785],[194.91,82.8],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739491675888,[[194.85,0.063],[194.78,15.86424932],[194.76,5.1342],[194.75,7.6813],[194.71,1.0]],[[194.86,20.93304932],[194.87,30.0],[194.89,0.97],[194.9,42.04019785],[194.91,82.8]]]
["bitfinex","SOLUSD",1739491676194,[[194.85,0.063],[194.78,15.86424932],[194.75,7.6813],[194.71,1.0],[194.64,1.74100639]],[[194.86,20.93304932],[194.87,30.0],[194.9,43.01019785],[194.91,84.52606213],[195.43,140.95366996]]]
["bitfinex","SOLUSD",1739491676385,[[194.85,0.063],[194.78,15.86424932],[194.75,7.6813],[194.71,1.0],[194.64,1.74100639]],[[194.86,20.93304932],[194.87,30.0],[194.88,81.8],[194.9,43.01019785],[194.91,2.72606213]]]
["bitfinex","SOLUSD",1739491676687,[[194.85,0.063],[194.78,15.86424932],[194.77,5.1342],[194.75,7.6813],[194.71,2.0]],[[194.86,20.93304932],[194.87,30.0],[194.88,81.8],[194.89,0.97],[194.9,43.04019785]]]
["bitfinex","SOLUSD",1739491676891,[[194.85,0.063],[194.78,15.86424932],[194.77,5.1342],[194.75,7.6813],[194.7,161.56424932]],[[194.86,20.93304932],[194.87,30.0],[194.88,81.8],[194.89,0.97],[194.9,43.04019785]]]
["bitfinex","SOLUSD",1739491677198,[[194.85,0.063],[194.78,0.063],[194.77,20.93544932],[194.75,7.6813],[194.71,2.0]],[[194.86,20.93304932],[194.87,30.0],[194.88,81.8],[194.9,44.01019785],[195.43,148.54719212]]]
["bitfinex","SOLUSD",1739491677593,[[194.85,0.063],[194.78,0.063],[194.77,25.33719591],[194.76,5.1345],[194.75,7.6813]],[[194.86,30.46899591],[194.87,30.0],[194.88,81.8],[194.9,53.54614444],[195.0,97.37134818]]]
["bitfinex","SOLUSD",1739491677796,[[194.85,0.063],[194.78,0.063],[194.75,38.15319591],[194.7,181.93989591],[194.69,1.0]],[[194.86,30.46899591],[194.87,30.0],[194.88,82.8],[194.89,0.97],[194.9,51.57614444]]]
["bitfinex","SOLUSD",1739491677997,[[194.85,0.063],[194.78,0.063],[194.75,38.15319591],[194.7,181.93989591],[194.67,1.063]],[[194.86,30.46899591],[194.87,30.0],[194.88,84.4348],[194.89,0.97],[194.9,51.57614444]]]
["bitfinex","SOLUSD",1739491678792,[[194.85,0.063],[194.78,0.063],[194.75,38.15319591],[194.7,181.93989591],[194.68,2.063]],[[194.86,30.46899591],[194.87,30.0],[194.88,84.4348],[194.89,0.97],[194.9,51.57614444]]]
["bitfinex","SOLUSD",1739491679489,[[194.85,0.063],[194.78,0.063],[194.75,38.15319591],[194.7,181.93989591],[194.68,1.063]],[[194.86,30.46899591],[194.87,30.0],[194.88,84.4348],[194.89,0.97],[194.9,51.57614444]]]
["bitfinex","SOLUSD",1739491679684,[[194.85,0.063],[194.78,0.063],[194.75,33.01849591],[194.74,5.198],[194.7,181.93989591]],[[194.86,43.88084444],[194.87,30.0],[194.88,85.4048],[194.9,38.16429591],[233.0,2.0]]]
["bitfinex","SOLUSD",1739491680415,[[194.85,0.063],[194.78,0.063],[194.75,38.15309591],[194.74,0.063],[194.7,181.93989591]],[[194.86,43.88084444],[194.87,30.0],[194.88,85.4048],[194.9,38.16429591],[233.0,2.0]]]
["bitfinex","SOLUSD",1739491680703,[[194.85,0.063],[194.78,0.063],[194.75,38.15309591],[194.74,0.063],[194.7,181.93989591]],[[194.86,43.88084444],[194.87,30.0],[194.88,85.4048],[194.9,38.16429591],[194.97,6.1586]]]
["bitfinex","SOLUSD",1739491681001,[[194.85,0.063],[194.78,0.063],[194.77,25.33719591],[194.75,12.8159],[194.74,0.063]],[[194.86,30.46899591],[194.87,30.0],[194.88,83.4348],[194.9,38.16429591],[194.91,3.69606213]]]
["bitfinex","SOLUSD",1739491681493,[[194.85,0.063],[194.78,25.40019591],[194.75,12.8159],[194.74,0.063],[194.72,12.8383]],[[194.86,30.46899591],[194.88,83.4348],[194.89,30.0],[194.9,38.16429591],[194.91,2.69606213]]]
["bitfinex","SOLUSD",1739491681699,[[194.85,0.063],[194.79,25.33719591],[194.78,0.063],[194.75,7.6813],[194.74,0.063]],[[194.86,30.46899591],[194.88,83.4348],[194.89,30.0],[194.9,38.16429591],[194.91,3.69606213]]]
["bitfinex","SOLUSD",1739491681877,[[194.85,0.063],[194.79,25.33719591],[194.78,5.1967],[194.75,7.6813],[194.74,0.063]],[[194.86,30.46899591],[194.88,83.4348],[194.89,30.0],[194.9,38.16429591],[194.91,3.69606213]]]
["bitfinex","SOLUSD",1739491682075,[[194.85,0.063],[194.79,25.33719591],[194.78,5.1967],[194.75,7.6813],[194.74,0.063]],[[194.86,30.46899591],[194.87,30.0],[194.88,83.4348],[194.9,39.13429591],[194.91,2.72606213]]]
["bitfinex","SOLUSD",1739491682275,[[194.85,0.063],[194.79,25.33719591],[194.78,5.1967],[194.75,7.6813],[194.74,0.063]],[[194.86,30.46899591],[194.87,30.0],[194.88,83.4348],[194.89,13.41184853],[194.9,38.16429591]]]
["bitfinex","SOLUSD",1739491682476,[[194.85,0.063],[194.79,25.33719591],[194.78,5.1967],[194.75,7.6813],[194.74,0.063]],[[194.86,30.46899591],[194.87,30.0],[194.88,83.4348],[194.89,13.41184853],[194.9,39.13429591]]]
["bitfinex","SOLUSD",1739491682976,[[194.85,0.063],[194.78,25.40019591],[194.76,5.1345],[194.75,7.6813],[194.74,0.063]],[[194.86,30.46899591],[194.87,30.0],[194.88,83.4348],[194.89,13.41184853],[194.9,39.13429591]]]
["bitfinex","SOLUSD",1739491683989,[[194.85,0.063],[194.78,25.40019591],[194.77,5.134],[194.75,7.6813],[194.74,0.063]],[[194.86,30.46899591],[194.87,30.0],[194.88,83.4348],[194.89,13.41184853],[194.9,39.13429591]]]
["bitfinex","SOLUSD",1739491684192,[[194.85,0.063],[194.78,25.40019591],[194.76,5.1345],[194.75,7.6813],[194.74,0.063]],[[194.86,30.46899591],[194.87,30.0],[194.88,83.4348],[194.89,13.41184853],[194.9,39.13429591]]]
["bitfinex","SOLUSD",1739491684389,[[194.85,0.063],[194.78,0.063],[194.77,25.33719591],[194.76,5.1345],[194.75,7.6813]],[[194.86,30.46899591],[194.87,30.0],[194.88,83.4348],[194.89,13.41184853],[194.9,39.13429591]]]
["bitfinex","SOLUSD",1739491684592,[[194.85,0.063],[194.78,0.063],[194.77,30.47129591],[194.75,7.6813],[194.71,2.0]],[[194.86,30.46899591],[194.87,30.0],[194.88,83.4348],[194.89,13.41184853],[194.9,39.13429591]]]
["bitfinex","SOLUSD",1739491685005,[[194.85,0.063],[194.78,5.1969],[194.77,25.33719591],[194.75,7.6813],[194.71,2.0]],[[194.86,30.46899591],[194.87,30.0],[194.88,83.4348],[194.89,13.41184853],[194.9,38.16429591]]]
["bitfinex","SOLUSD",1739491685191,[[194.85,0.063],[194.78,30.53409591],[194.75,7.6813],[194.72,13.8383],[194.71,1.0]],[[194.86,30.46899591],[194.87,30.0],[194.88,83.4348],[194.89,13.41184853],[194.9,38.16429591]]]
["bitfinex","SOLUSD",1739491685389,[[194.85,0.063],[194.78,30.53409591],[194.75,7.6813],[194.72,2.0],[194.48,30.0]],[[194.86,30.46899591],[194.88,83.4348],[194.89,43.41184853],[194.9,38.16429591],[194.91,1.72606213]]]
["bitfinex","SOLUSD",1739491685584,[[194.85,0.063],[194.79,25.33719591],[194.78,5.1969],[194.75,7.6813],[194.74,12.8999]],[[194.86,30.46899591],[194.88,81.8],[194.89,43.41184853],[194.9,38.16429591],[194.91,1.72606213]]]
["bitfinex","SOLUSD",1739491685785,[[194.85,0.063],[194.8,25.33719591],[194.78,5.1969],[194.75,7.6813],[194.74,12.8999]],[[194.86,30.46899591],[194.88,81.8],[194.89,43.41184853],[194.9,12.8271],[194.91,1.72606213]]]
["bitfinex","SOLUSD",1739491686001,[[194.85,0.063],[194.8,25.33719591],[194.78,5.1969],[194.75,7.6813],[194.74,12.8999]],[[194.86,30.46899591],[194.88,81.8],[194.89,43.41184853],[194.9,12.8271],[194.91,2.72606213]]]
["bitfinex","SOLUSD",1739491686198,[[194.85,0.063],[194.8,25.33719591],[194.79,5.1336],[194.78,0.063],[194.75,7.6813]],[[194.86,30.46899591],[194.88,81.8],[194.89,43.41184853],[194.9,12.8271],[194.91,1.72606213]]]
["bitfinex","SOLUSD",1739491686402,[[194.85,0.063],[194.8,25.33719591],[194.78,0.063],[194.75,7.6813],[194.56,20.638926]],[[194.86,30.46899591],[194.88,81.8],[194.89,30.0],[194.9,12.8271],[194.91,1.72606213]]]
["bitfinex","SOLUSD",1739491686606,[[194.85,0.063],[194.8,25.33719591],[194.79,5.1335],[194.78,0.063],[194.75,7.6813]],[[194.86,30.46899591],[194.88,81.8],[194.89,30.0],[194.9,12.8271],[194.91,1.72606213]]]
["bitfinex","SOLUSD",1739491686994,[[194.85,0.063],[194.78,30.53409591],[194.75,7.6813],[194.71,1.0],[194.7,195.77939591]],[[194.86,30.46899591],[194.88,81.8],[194.89,30.0],[194.9,38.16429591],[194.91,16.13791066]]]
["bitfinex","SOLUSD",1739491687686,[[194.85,0.063],[194.78,30.53409591],[194.75,90.1813],[194.72,61.2],[194.71,1.0]],[[194.86,30.46899591],[194.87,81.8],[194.89,30.0],[194.9,38.16429591],[194.91,16.13791066]]]
["bitfinex","SOLUSD",1739491687889,[[194.85,0.063],[194.78,0.063],[194.77,25.33719591],[194.76,5.1342],[194.75,90.1813]],[[194.86,30.46899591],[194.87,111.8],[194.9,39.13429591],[194.91,16.13791066],[194.92,1.61]]]
["bitfinex","SOLUSD",1739491688116,[[194.85,0.063],[194.78,0.063],[194.76,25.33719591],[194.75,95.316],[194.74,0.063]],[[194.86,30.46899591],[194.87,111.8],[194.88,13.41184853],[194.89,1.97],[194.9,38.16429591]]]
["bitfinex","SOLUSD",1739491688610,[[194.85,0.063],[194.78,0.063],[194.76,25.33719591],[194.75,95.316],[194.74,0.063]],[[194.86,30.46899591],[194.87,111.8],[194.88,13.41184853],[194.89,1.0],[194.9,39.13429591]]]
["bitfinex","SOLUSD",1739491688787,[[194.85,0.063],[194.78,0.063],[194.76,30.47149591],[194.75,90.1813],[194.74,0.063]],[[194.86,30.46899591],[194.87,111.8],[194.88,13.41184853],[194.9,40.13429591],[194.99,50.12894731]]]
["bitfinex","SOLUSD",1739491688987,[[194.85,0.063],[194.78,0.063],[194.76,30.47149591],[194.75,90.1813],[194.74,0.063]],[[194.86,30.46899591],[194.87,111.8],[194.88,13.41184853],[194.89,1.97],[194.9,38.16429591]]]
["bitfinex","SOLUSD",1739491690005,[[194.85,0.063],[194.78,0.063],[194.76,30.47149591],[194.75,90.1813],[194.74,0.063]],[[194.86,30.46899591],[194.87,111.8],[194.88,13.41184853],[194.9,40.13429591],[233.47,238.36738]]]
["bitfinex","SOLUSD",1739491690181,[[194.85,0.063],[194.78,25.40019591],[194.76,5.1343],[194.75,90.1813],[194.74,12.9006]],[[194.86,30.46899591],[194.87,81.8],[194.89,30.0],[194.9,38.16429591],[194.92,3.58]]]
["bitfinex","SOLUSD",1739491690388,[[194.85,0.063],[194.79,25.33719591],[194.78,0.063],[194.76,5.1343],[194.75,90.1813]],[[194.86,30.46899591],[194.87,81.8],[194.89,30.0],[194.9,38.16429591],[194.91,2.72606213]]]
["bitfinex","SOLUSD",1739491690610,[[194.85,0.063],[194.79,25.33719591],[194.78,0.063],[194.76,5.1343],[194.75,90.1813]],[[194.86,30.46899591],[194.87,81.8],[194.89,30.0],[194.9,51.57614444],[194.91,2.72606213]]]
["bitfinex","SOLUSD",1739491690792,[[194.85,0.063],[194.78,25.40019591],[194.76,5.1343],[194.75,90.1813],[194.61,33.70482019]],[[194.86,30.46899591],[194.87,81.8],[194.89,30.0],[194.9,51.57614444],[194.91,2.72606213]]]
["bitfinex","SOLUSD",1739491691111,[[194.85,0.063],[194.8,25.33719591],[194.78,0.063],[194.76,17.9706],[194.75,90.1813]],[[194.86,25.33719591],[194.87,86.9316],[194.9,26.23894853],[194.91,30.0],[194.92,1.61]]]
["bitfinex","SOLUSD",1739491691282,[[194.85,0.063],[194.8,25.33719591],[194.78,0.063],[194.76,17.9706],[194.75,90.1813]],[[194.86,25.33719591],[194.87,86.9316],[194.89,30.0],[194.9,26.23894853],[194.92,2.58]]]
["bitfinex","SOLUSD",1739491691489,[[194.85,0.063],[194.78,25.40019591],[194.76,5.1343],[194.75,90.1813],[194.73,13.8381]],[[194.86,30.46899591],[194.87,81.8],[194.89,30.0],[194.9,51.57614444],[194.92,5.29112271]]]
["bitfinex","SOLUSD",1739491691808,[[194.85,0.063],[194.78,0.063],[194.77,25.33719591],[194.76,5.1343],[194.75,90.1813]],[[194.86,30.46899591],[194.87,81.8],[194.89,30.0],[194.9,51.57614444],[194.91,0.97]]]
["bitfinex","SOLUSD",1739491692007,[[194.85,0.063],[194.78,0.063],[194.77,25.33719591],[194.76,5.1343],[194.75,90.1813]],[[194.86,30.46899591],[194.87,81.8],[194.89,30.0],[194.9,51.57614444],[194.91,1.97]]]
["bitfinex","SOLUSD",1739491692206,[[194.85,0.063],[194.78,0.063],[194.77,25.33719591],[194.76,5.1343],[194.75,90.1813]],[[194.86,30.46899591],[194.87,81.8],[194.9,51.57614444],[194.91,1.97]]]
["bitfinex","SOLUSD",1739491692207,[[194.85,0.063],[194.78,0.063],[194.77,25.33719591],[194.76,5.1343],[194.75,90.1813]],[[194.86,30.46899591],[194.87,111.8],[194.9,51.57614444],[194.91,1.97],[233.0,2.0]]]
["bitfinex","SOLUSD",1739491692411,[[194.85,0.063],[194.79,25.33719591],[194.78,0.063],[194.77,5.1341],[194.75,90.1813]],[[194.86,30.46899591],[194.87,81.8],[194.89,30.0],[194.9,51.57614444],[194.93,0.97]]]
["bitfinex","SOLUSD",1739491692884,[[194.85,0.063],[194.8,25.33719591],[194.78,0.063],[194.77,5.1341],[194.75,90.1813]],[[194.86,30.46899591],[194.87,81.8],[194.9,26.23894853],[194.91,30.0],[194.94,1.0]]]
["bitfinex","SOLUSD",1739491693089,[[194.85,0.063],[194.8,25.33719591],[194.78,0.063],[194.77,5.1341],[194.75,104.0178]],[[194.87,107.13719591],[194.88,5.1315],[194.9,12.8271],[194.91,30.0],[194.92,1.61]]]
["bitfinex","SOLUSD",1739491693608,[[194.85,0.063],[194.8,25.33719591],[194.78,0.063],[194.77,87.6341],[194.75,21.5178]],[[194.87,107.13719591],[194.88,5.1315],[194.91,30.0],[194.92,15.02184853],[194.94,0.03]]]
["bitfinex","SOLUSD",1739491693813,[[194.85,0.063],[194.82,25.33719591],[194.78,0.063],[194.77,100.4697],[194.76,1.0]],[[194.87,81.8],[194.88,25.33719591],[194.89,5.1311],[194.91,30.0],[194.92,13.41184853]]]
["bitfinex","SOLUSD",1739491694112,[[194.85,0.063],[194.82,25.33719591],[194.78,0.063],[194.77,101.4697],[194.63,33.61379198]],[[194.87,81.8],[194.89,30.46829591],[194.91,30.0],[194.92,13.41184853],[194.96,63.7117]]]
["bitfinex","SOLUSD",1739491694310,[[194.85,0.063],[194.82,30.47009591],[194.78,0.063],[194.77,96.3356],[194.63,33.61379198]],[[194.87,81.8],[194.89,30.46829591],[194.91,30.0],[194.92,13.41184853],[194.96,63.7117]]]
["bitfinex","SOLUSD",1739491694810,[[194.85,0.063],[194.82,30.47009591],[194.78,0.063],[194.77,96.3356],[194.63,8.01332019]],[[194.87,81.8],[194.88,25.33719591],[194.89,5.1311],[194.91,30.0],[194.92,13.41184853]]]
["bitfinex","SOLUSD",1739491695213,[[194.85,0.063],[194.82,30.47009591],[194.78,0.063],[194.77,96.3356],[194.66,33.69892019]],[[194.87,81.8],[194.88,25.33719591],[194.89,5.1311],[194.91,30.0],[194.92,13.41184853]]]
["bitfinex","SOLUSD",1739491695513,[[194.85,0.063],[194.83,25.33719591],[194.82,5.1329],[194.78,1.063],[194.77,96.3356]],[[194.87,81.8],[194.89,25.33719591],[194.91,5.1307],[194.93,42.8253],[194.94,0.03]]]
["bitfinex","SOLUSD",1739491695686,[[194.85,0.063],[194.83,31.76319591],[194.82,5.1329],[194.78,2.063],[194.77,95.3356]],[[194.87,81.8],[194.89,25.33719591],[194.91,5.1307],[194.93,12.8253],[194.94,0.03]]]
["bitfinex","SOLUSD",1739491695889,[[194.85,0.063],[194.83,33.30269591],[194.82,5.1329],[194.78,2.063],[194.77,95.3356]],[[194.87,81.8],[194.9,25.33719591],[194.91,5.1307],[194.94,0.03],[194.97,20.9816]]]
["bitfinex","SOLUSD",1739491696189,[[194.85,0.063],[194.83,33.30269591],[194.82,5.1329],[194.78,2.063],[194.77,95.3356]],[[194.87,81.8],[194.9,25.33719591],[194.91,5.1307],[194.94,0.03],[194.97,20.0116]]]
["bitfinex","SOLUSD",1739491696710,[[194.85,25.40019591],[194.83,7.9655],[194.82,5.1329],[194.8,25.33719591],[194.79,27.37103853]],[[194.91,25.33719591],[194.92,5.1303],[194.93,81.8],[194.94,0.03],[194.96,64.42412013]]]
["bitfinex","SOLUSD",1739491697014,[[194.85,0.063],[194.83,33.30269591],[194.82,5.1329],[194.79,26.37103853],[194.76,1.37647]],[[194.89,25.33719591],[194.92,5.1303],[194.93,81.8],[194.94,0.03],[194.96,3.36412013]]]
["bitfinex","SOLUSD",1739491697192,[[194.85,0.063],[194.83,33.30269591],[194.82,5.1329],[194.79,12.8337],[194.78,143.763]],[[194.89,25.33719591],[194.92,5.1303],[194.93,111.8],[194.94,12.8548],[194.96,4.33412013]]]
["bitfinex","SOLUSD",1739491697586,[[194.85,0.063],[194.83,33.30269591],[194.82,5.1329],[194.79,12.8337],[194.78,143.763]],[[194.89,30.46829591],[194.93,111.8],[194.94,12.8548],[194.96,4.33412013],[195.02,0.03]]]
["bitfinex","SOLUSD",1739491698016,[[194.85,0.063],[194.83,33.30269591],[194.82,5.1329],[194.79,12.8337],[194.78,143.763]],[[194.89,30.46829591],[194.93,111.8],[194.94,12.8548],[194.96,4.33412013],[195.01,61.06]]]
["bitfinex","SOLUSD",1739491699013,[[194.85,0.063],[194.83,33.30269591],[194.82,5.1329],[194.79,12.8337],[194.78,143.763]],[[194.89,30.46829591],[194.93,111.8],[194.94,26.26664853],[194.95,0.97],[194.96,3.36412013]]]
["bitfinex","SOLUSD",1739491699227,[[194.85,0.063],[194.83,6.426],[194.81,25.33719591],[194.79,1.6625],[194.78,143.763]],[[194.87,25.33719591],[194.91,30.0],[194.92,17.956],[194.93,81.8],[194.94,15.41184853]]]
["bitfinex","SOLUSD",1739491699389,[[194.85,0.063],[194.83,6.426],[194.81,25.33719591],[194.8,5.1332],[194.79,1.6625]],[[194.87,25.33719591],[194.9,81.8],[194.91,30.0],[194.92,17.956],[194.94,14.44184853]]]
["bitfinex","SOLUSD",1739491699587,[[194.85,0.063],[194.83,6.426],[194.8,5.1332],[194.79,1.6625]],[[194.87,25.33719591],[194.9,81.8],[194.91,30.0],[194.92,17.956],[194.94,14.44184853]]]
["bitfinex","SOLUSD",1739491699588,[[194.85,0.063],[194.83,6.426],[194.8,15.8308874],[194.79,6.7962],[194.76,12.8361]],[[194.86,15.8308874],[194.9,81.8],[194.91,30.0],[194.92,17.956],[194.94,15.41184853]]]
["bitfinex","SOLUSD",1739491699787,[[194.85,0.063],[194.83,6.426],[194.8,20.9642874],[194.79,1.6625],[194.76,12.8361]],[[194.86,15.8308874],[194.9,81.8],[194.91,30.0],[194.92,17.956],[194.94,15.41184853]]]
["bitfinex","SOLUSD",1739491700087,[[194.85,0.063],[194.79,17.4933874],[194.78,94.0831],[194.74,0.063],[194.73,14.8381]],[[194.86,15.8308874],[194.89,30.0],[194.9,97.6308874],[194.91,13.41184853],[194.92,18.926]]]
["bitfinex","SOLUSD",1739491700392,[[194.85,0.063],[194.79,1.6625],[194.78,109.9139874],[194.74,0.063],[194.73,13.8381]],[[194.86,15.8308874],[194.89,30.0],[194.9,97.6308874],[194.91,13.41184853],[194.92,18.926]]]
["bitfinex","SOLUSD",1739491700599,[[194.85,0.063],[194.79,1.6625],[194.78,109.9139874],[194.74,0.063],[194.73,14.8381]],[[194.86,15.8308874],[194.89,30.0],[194.9,97.6308874],[194.91,13.41184853],[194.92,18.926]]]
["bitfinex","SOLUSD",1739491700912,[[194.85,0.063],[194.79,1.6625],[194.78,109.9139874],[194.74,0.063],[194.73,13.8381]],[[194.86,15.8308874],[194.89,30.0],[194.9,97.6308874],[194.91,13.41184853],[194.92,18.926]]]
["bitfinex","SOLUSD",1739491701219,[[194.85,0.063],[194.79,1.6625],[194.78,109.9139874],[194.74,1.063],[194.73,13.8381]],[[194.86,15.8308874],[194.89,30.0],[194.9,97.6308874],[194.91,13.41184853],[194.92,13.7957]]]
["bitfinex","SOLUSD",1739491701406,[[194.85,0.063],[194.79,1.6625],[194.78,109.9139874],[194.74,0.063],[194.73,13.8381]],[[194.86,20.9626874],[194.89,30.0],[194.9,97.6308874],[194.91,13.41184853],[194.92,13.7957]]]
["bitfinex","SOLUSD",1739491701610,[[194.85,0.063],[194.79,1.6625],[194.78,104.7800874],[194.77,5.1342],[194.74,0.063]],[[194.86,20.9626874],[194.89,30.0],[194.9,97.6308874],[194.91,13.41184853],[194.92,13.7957]]]
["bitfinex","SOLUSD",1739491701611,[[194.85,0.063],[194.79,1.6625],[194.78,104.7800874],[194.77,5.1342],[194.74,0.063]],[[194.86,20.9626874],[194.89,30.0],[194.9,110.4584874],[194.91,14.38184853],[194.92,1.0]]]
["bitfinex","SOLUSD",1739491701917,[[194.85,0.063],[194.79,1.6625],[194.78,88.9492],[194.76,15.8308874],[194.74,0.063]],[[194.86,20.9626874],[194.87,30.0],[194.9,111.4284874],[194.91,13.41184853],[194.92,1.0]]]
["bitfinex","SOLUSD",1739491702116,[[194.85,0.063],[194.79,1.6625],[194.78,6.4492],[194.76,15.8308874],[194.75,0.063]],[[194.86,102.7626874],[194.87,30.0],[194.9,29.6284874],[194.91,13.41184853],[194.92,1.0]]]
["bitfinex","SOLUSD",1739491702315,[[194.85,0.063],[194.79,1.6625],[194.78,6.4492],[194.77,5.1342],[194.76,15.8308874]],[[194.86,102.7626874],[194.87,30.0],[194.9,28.6584874],[194.91,14.38184853],[194.92,1.0]]]
["bitfinex","SOLUSD",1739491702489,[[194.85,0.063],[194.79,1.6625],[194.78,11.5831],[194.77,15.8308874],[194.71,2.0]],[[194.86,102.7626874],[194.89,30.0],[194.9,28.6584874],[194.91,13.41184853],[194.92,1.97]]]
["bitfinex","SOLUSD",1739491702811,[[194.85,0.063],[194.79,1.6625],[194.78,6.4492],[194.77,15.8308874],[194.71,2.0]],[[194.86,102.7626874],[194.89,30.0],[194.9,28.6584874],[194.91,14.38184853],[194.92,1.0]]]
["bitfinex","SOLUSD",1739491705796,[[194.78,0.063],[194.75,0.063],[194.74,1.6318],[194.73,6.4515],[194.72,5.1353]],[[194.79,15.8308874],[194.8,5.1336],[194.82,30.0],[194.85,13.41184853],[194.86,13.7997]]]
["bitfinex","SOLUSD",1739491705991,[[194.78,0.063],[194.75,0.063],[194.74,1.6318],[194.73,6.4515],[194.72,15.8308874]],[[194.79,15.8308874],[194.8,5.1336],[194.82,30.0],[194.85,13.41184853],[194.86,13.7997]]]
["bitfinex","SOLUSD",1739491706195,[[194.78,0.063],[194.75,0.063],[194.74,1.6318],[194.73,11.5866],[194.72,15.8308874]],[[194.79,15.8308874],[194.82,5.1331],[194.84,30.0],[194.85,13.41184853],[194.86,12.8297]]]
["bitfinex","SOLUSD",1739491706591,[[194.78,0.063],[194.75,0.063],[194.74,1.6318],[194.73,11.5866],[194.72,15.8308874]],[[194.79,15.8308874],[194.84,30.0],[194.85,13.41184853],[194.86,12.8297],[194.94,20.60760552]]]
["bitfinex","SOLUSD",1739491706798,[[194.78,0.063],[194.75,0.063],[194.74,1.6318],[194.73,11.5866],[194.72,15.8308874]],[[194.79,15.8308874],[194.81,5.1332],[194.84,30.0],[194.85,13.41184853],[194.86,14.7997]]]
["bitfinex","SOLUSD",1739491707102,[[194.78,0.063],[194.75,0.063],[194.74,1.6318],[194.73,6.4515],[194.72,15.8308874]],[[194.79,15.8308874],[194.8,5.1335],[194.82,30.0],[194.85,14.38184853],[194.86,13.8297]]]
["bitfinex","SOLUSD",1739491707406,[[194.78,0.063],[194.75,0.063],[194.74,1.6318],[194.73,6.4515],[194.72,15.8308874]],[[194.79,15.8308874],[194.8,5.1335],[194.82,30.0],[194.85,14.38184853],[194.86,12.8297]]]
["bitfinex","SOLUSD",1739491707714,[[194.78,0.063],[194.75,0.063],[194.74,1.6318],[194.73,11.5867],[194.72,15.8308874]],[[194.79,15.8308874],[194.81,5.1332],[194.82,30.0],[194.85,14.38184853],[194.86,12.8297]]]
["bitfinex","SOLUSD",1739491707917,[[194.78,0.063],[194.75,0.063],[194.74,1.6318],[194.73,11.5867],[194.72,15.8308874]],[[194.79,15.8308874],[194.81,5.1332],[194.82,30.0],[194.85,13.41184853],[194.86,13.7997]]]
["bitfinex","SOLUSD",1739491708117,[[194.78,0.063],[194.75,0.063],[194.74,6.7667],[194.73,6.4515],[194.72,15.8308874]],[[194.79,15.8308874],[194.81,5.1332],[194.84,30.0],[194.85,13.41184853],[194.86,12.8297]]]
["bitfinex","SOLUSD",1739491708427,[[194.78,0.063],[194.75,0.063],[194.74,6.7667],[194.73,6.4515],[194.72,15.8308874]],[[194.79,15.8308874],[194.81,5.1332],[194.84,30.0],[194.85,13.41184853],[194.86,13.7997]]]
["bitfinex","SOLUSD",1739491710018,[[194.78,0.063],[194.75,0.063],[194.74,6.7667],[194.73,6.4515],[194.72,15.8308874]],[[194.79,15.8308874],[194.81,5.1332],[194.84,30.0],[194.85,13.41184853],[194.86,12.8297]]]
["bitfinex","SOLUSD",1739491710191,[[194.78,0.063],[194.75,0.063],[194.74,6.7667],[194.73,6.4515],[194.69,83.5]],[[194.8,15.8308874],[194.83,5.1328],[194.84,30.0],[194.85,13.41184853],[194.86,12.8297]]]
["bitfinex","SOLUSD",1739491710388,[[194.78,0.063],[194.75,15.8938874],[194.74,6.7667],[194.73,6.4515],[194.7,15.8938874]],[[194.81,15.8308874],[194.83,5.1328],[194.84,30.0],[194.85,13.41184853],[194.86,12.8297]]]
["bitfinex","SOLUSD",1739491710792,[[194.78,0.063],[194.75,15.8938874],[194.74,6.7667],[194.73,6.4515],[194.72,12.8386]],[[194.81,15.8308874],[194.85,5.1323],[194.86,30.0],[194.88,9.0821],[194.89,2.74978497]]]
["bitfinex","SOLUSD",1739491711010,[[194.78,0.063],[194.76,15.8308874],[194.75,0.063],[194.74,6.7667],[194.73,6.4515]],[[194.82,15.8308874],[194.86,30.0],[194.88,1.6268],[194.89,1.77978497],[194.9,30.6284874]]]
["bitfinex","SOLUSD",1739491711209,[[194.78,0.063],[194.76,15.8308874],[194.75,0.063],[194.74,1.6318],[194.73,6.4515]],[[194.82,15.8308874],[194.86,30.0],[194.88,1.6268],[194.89,1.77978497],[194.9,30.6284874]]]
["bitfinex","SOLUSD",1739491711516,[[194.78,0.063],[194.77,5.1342],[194.76,15.8308874],[194.75,0.063],[194.74,1.6318]],[[194.82,15.8308874],[194.85,5.1321],[194.86,30.0],[194.88,15.03864853],[194.89,1.77978497]]]
["bitfinex","SOLUSD",1739491713008,[[194.78,0.063],[194.77,5.1342],[194.76,15.8308874],[194.75,0.063],[194.74,1.6318]],[[194.82,15.8308874],[194.85,5.1321],[194.88,45.03864853],[194.89,1.77978497],[194.9,29.6584874]]]
["bitfinex","SOLUSD",1739491713620,[[194.78,0.063],[194.77,5.1342],[194.76,15.8308874],[194.75,0.063],[194.74,1.6318]],[[194.83,15.8308874],[194.86,30.0],[194.88,15.03864853],[194.89,2.74978497],[194.9,29.6584874]]]
["bitfinex","SOLUSD",1739491713799,[[194.78,0.063],[194.77,5.1342],[194.76,15.8308874],[194.75,0.063],[194.74,1.6318]],[[194.83,15.8308874],[194.85,5.1321],[194.88,45.03864853],[194.89,1.77978497],[194.9,29.6584874]]]
["bitfinex","SOLUSD",1739491713992,[[194.78,0.063],[194.77,5.1342],[194.76,15.8308874],[194.75,0.063],[194.74,1.6318]],[[194.83,15.8308874],[194.85,5.1321],[194.88,45.03864853],[194.89,1.77978497],[194.9,30.6284874]]]
["bitfinex","SOLUSD",1739491714400,[[194.78,0.063],[194.77,5.1342],[194.76,15.8308874],[194.75,0.063],[194.74,1.6318]],[[194.83,15.8308874],[194.85,86.9321],[194.88,45.03864853],[194.89,1.77978497],[194.9,30.6284874]]]
["bitfinex","SOLUSD",1739491714826,[[194.78,0.063],[194.77,5.1342],[194.76,15.8308874],[194.75,0.063],[194.74,1.6318]],[[194.83,15.8308874],[194.84,5.1324],[194.85,81.8],[194.86,30.0],[194.88,15.03864853]]]
["bitfinex","SOLUSD",1739491715014,[[194.78,0.063],[194.77,5.1342],[194.76,15.8308874],[194.75,0.063],[194.74,1.6318]],[[194.83,15.8308874],[194.84,5.1324],[194.85,81.8],[194.88,45.03864853],[194.89,1.77978497]]]
["bitfinex","SOLUSD",1739491715219,[[194.78,0.063],[194.77,5.1342],[194.76,15.8308874],[194.75,0.063],[194.74,1.6318]],[[194.83,15.8308874],[194.84,5.1324],[194.85,81.8],[194.86,30.0],[194.88,15.03864853]]]
["bitfinex","SOLUSD",1739491715424,[[194.78,0.063],[194.75,0.063],[194.74,17.4626874],[194.7,61.263],[194.69,13.53733853]],[[194.84,5.1324],[194.85,81.8],[194.88,15.03864853]]]
["bitfinex","SOLUSD",1739491715425,[[194.78,0.063],[194.75,0.063],[194.74,17.4626874],[194.7,61.263],[194.69,13.53733853]],[[194.81,15.8308874],[194.84,35.1324],[194.85,81.8],[194.87,0.97],[194.88,16.03864853]]]
["bitfinex","SOLUSD",1739491715723,[[194.78,0.063],[194.75,5.1977],[194.74,1.6318],[194.73,104.7823874],[194.7,61.263]],[[194.8,15.8308874],[194.84,35.1324],[194.85,81.8],[194.87,1.97],[194.88,15.03864853]]]
["bitfinex","SOLUSD",1739491716118,[[194.78,0.063],[194.76,5.1344],[194.75,0.063],[194.74,17.4626874],[194.73,88.9515]],[[194.81,15.8308874],[194.84,35.1324],[194.85,81.8],[194.86,12.8302],[194.88,17.00864853]]]
["bitfinex","SOLUSD",1739491716302,[[194.78,0.063],[194.76,5.1344],[194.75,15.8938874],[194.74,1.6318],[194.73,88.9515]],[[194.81,15.8308874],[194.84,5.1324],[194.85,81.8],[194.86,42.8302],[194.88,15.03864853]]]
["bitfinex","SOLUSD",1739491716503,[[194.78,0.063],[194.76,5.1344],[194.75,15.8938874],[194.74,1.6318],[194.73,88.9515]],[[194.81,15.8308874],[194.84,5.1324],[194.85,81.8],[194.86,42.8302],[194.88,16.00864853]]]
["bitfinex","SOLUSD",1739491716899,[[194.78,0.063],[194.76,5.1344],[194.75,15.8938874],[194.74,1.6318],[194.73,88.9515]],[[194.81,15.8308874],[194.83,5.1327],[194.85,81.8],[194.86,42.8302],[194.88,16.00864853]]]
["bitfinex","SOLUSD",1739491717423,[[194.78,0.063],[194.76,5.1344],[194.75,0.063],[194.74,1.6318],[194.73,88.9515]],[[194.81,15.8308874],[194.83,5.1327],[194.85,81.8],[194.86,42.8302],[194.88,16.00864853]]]
["bitfinex","SOLUSD",1739491717632,[[194.78,0.063],[194.76,5.1344],[194.75,0.063],[194.74,17.4626874],[194.73,88.9515]],[[194.81,15.8308874],[194.83,5.1327],[194.85,81.8],[194.86,42.8302],[194.88,15.03864853]]]
["bitfinex","SOLUSD",1739491718002,[[194.78,0.063],[194.75,0.063],[194.74,17.4626874],[194.73,88.9515],[169.96,1.0]],[[194.81,15.8308874],[194.83,5.1327],[194.85,81.8],[194.86,42.8302],[194.88,15.03864853]]]
["bitfinex","SOLUSD",1739491718327,[[194.78,0.063],[194.75,5.1977],[194.74,17.4626874],[194.73,88.9515],[194.63,8.01332019]],[[194.81,15.8308874],[194.83,5.1327],[194.85,81.8],[194.86,42.8302],[194.88,15.03864853]]]
["bitfinex","SOLUSD",1739491718704,[[194.78,0.063],[194.75,5.1977],[194.74,17.4626874],[194.73,88.9515],[194.71,12.8391]],[[194.81,15.8308874],[194.83,5.1327],[194.85,81.8],[194.86,42.8302],[194.88,17.00864853]]]
["bitfinex","SOLUSD",1739491718925,[[194.78,0.063],[194.75,5.1977],[194.74,17.4626874],[194.73,88.9515],[194.71,12.8391]],[[194.81,15.8308874],[194.83,5.1327],[194.85,81.8],[194.86,42.8302],[194.88,15.03864853]]]
["bitfinex","SOLUSD",1739491719105,[[194.78,0.063],[194.75,5.1977],[194.74,17.4626874],[194.73,88.9515],[194.71,13.8391]],[[194.81,15.8308874],[194.83,5.1327],[194.85,81.8],[194.86,42.8302],[194.88,15.03864853]]]
["bitfinex","SOLUSD",1739491720339,[[194.78,0.063],[194.75,5.1977],[194.74,17.4626874],[194.73,88.9515],[194.71,13.8391]],[[194.81,15.8308874],[194.83,86.9327],[194.86,42.8302],[194.88,15.03864853],[194.9,43.4553874]]]
["bitfinex","SOLUSD",1739491722530,[[194.78,0.063],[194.75,5.1977],[194.74,17.4626874],[194.73,88.9515],[194.71,13.8391]],[[194.81,15.8308874],[194.83,86.9327],[194.86,42.8302],[194.88,15.03864853],[194.9,42.4553874]]]
["bitfinex","SOLUSD",1739491723324,[[194.78,0.063],[194.75,5.1977],[194.74,17.4626874],[194.73,88.9515],[194.71,13.8391]],[[194.81,15.8308874],[194.83,86.9327],[194.86,42.8302],[194.88,15.03864853],[194.89,2.74978497]]]
["bitfinex","SOLUSD",1739491723506,[[194.78,0.063],[194.75,5.1977],[194.74,17.4626874],[194.73,88.9515],[194.71,13.8391]],[[194.81,15.8308874],[194.83,86.9327],[194.86,42.8302],[194.88,15.03864853],[194.89,1.77978497]]]
["bitfinex","SOLUSD",1739491723708,[[194.78,0.063],[194.75,5.1977],[194.74,17.4626874],[194.73,88.9515],[194.71,13.8391]],[[194.81,15.8308874],[194.83,86.9327],[194.86,42.8302],[194.88,15.03864853],[194.89,2.74978497]]]
["bitfinex","SOLUSD",1739491723934,[[194.78,0.063],[194.75,5.1977],[194.74,17.4626874],[194.73,88.9515],[194.71,12.8391]],[[194.81,15.8308874],[194.83,86.9327],[194.86,42.8302],[194.88,16.00864853],[194.89,1.77978497]]]
["bitfinex","SOLUSD",1739491724921,[[194.78,0.063],[194.75,5.1977],[194.74,17.4626874],[194.73,88.9515],[194.71,13.8391]],[[194.81,15.8308874],[194.83,86.9327],[194.86,42.8302],[194.88,15.03864853],[194.89,1.77978497]]]
["bitfinex","SOLUSD",1739491725533,[[194.78,0.063],[194.75,5.1977],[194.74,17.4626874],[194.73,88.9515],[194.71,13.8391]],[[194.81,15.8308874],[194.83,86.9327],[194.86,42.8302],[194.88,15.03864853],[194.89,2.74978497]]]
["bitfinex","SOLUSD",1739491725739,[[194.78,0.063],[194.75,5.1977],[194.74,11.76884041],[194.73,88.9515],[194.71,13.8391]],[[194.81,10.13704041],[194.83,86.9327],[194.86,42.8302],[194.88,16.00864853],[194.89,1.77978497]]]
["bitfinex","SOLUSD",1739491725932,[[194.78,0.063],[194.75,5.1977],[194.74,11.76884041],[194.73,88.9515],[194.71,12.8391]],[[194.81,10.13704041],[194.83,86.9327],[194.86,42.8302],[194.88,16.00864853],[194.89,1.77978497]]]
["bitfinex","SOLUSD",1739491726137,[[194.78,0.063],[194.75,0.063],[194.74,1.6318],[194.73,88.9515],[194.72,5.1355]],[[194.79,10.13704041],[194.82,35.1329],[194.83,81.8],[194.84,12.8314],[194.85,14.38184853]]]
["bitfinex","SOLUSD",1739491726310,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,6.4515],[194.72,5.1355]],[[194.79,10.13704041],[194.81,81.8],[194.82,35.1329],[194.84,12.8314],[194.85,14.38184853]]]
["bitfinex","SOLUSD",1739491726808,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.71,5.1357],[194.7,0.063]],[[194.79,10.13704041],[194.8,70.54816164],[194.82,31.37704853],[194.83,1.97],[194.84,6.3541]]]
["bitfinex","SOLUSD",1739491727719,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.6,67.99996141]],[[194.79,10.13704041],[194.8,70.54816164],[194.82,26.24414853],[194.83,1.97],[194.84,6.3541]]]
["bitfinex","SOLUSD",1739491727923,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,5.1991],[194.6,67.99996141]],[[194.79,15.27074041],[194.8,70.54816164],[194.82,26.24414853],[194.83,1.97],[194.84,6.3541]]]
["bitfinex","SOLUSD",1739491728124,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,5.1991],[194.64,62.2]],[[194.79,15.27074041],[194.8,70.54816164],[194.82,26.24414853],[194.83,1.97],[194.84,6.3541]]]
["bitfinex","SOLUSD",1739491728343,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,5.1991],[194.64,62.2]],[[194.79,15.27074041],[194.8,70.54816164],[194.82,28.05544711],[194.83,1.97],[194.84,6.3541]]]
["bitfinex","SOLUSD",1739491729249,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,5.1991],[194.65,0.03]],[[194.79,15.27074041],[194.8,70.54816164],[194.82,28.05544711],[194.83,1.97],[194.84,6.3541]]]
["bitfinex","SOLUSD",1739491729555,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.69,6.7957]],[[194.79,15.27074041],[194.8,70.54816164],[194.82,29.02544711],[194.83,1.0],[194.84,6.3541]]]
["bitfinex","SOLUSD",1739491730037,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.69,6.7957]],[[194.79,15.27074041],[194.8,70.54816164],[194.82,28.05544711],[194.83,1.97],[194.84,6.3541]]]
["bitfinex","SOLUSD",1739491730839,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.69,16.93274041]],[[194.79,15.27074041],[194.8,70.54816164],[194.82,28.05544711],[194.83,1.97],[194.84,6.3541]]]
["bitfinex","SOLUSD",1739491731435,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.69,16.93274041]],[[194.79,15.27074041],[194.8,70.54816164],[194.82,29.02544711],[194.83,1.0],[194.84,6.3541]]]
["bitfinex","SOLUSD",1739491733141,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.69,16.93274041]],[[194.79,15.27074041],[194.8,70.54816164],[194.82,53.05412999],[194.83,1.0],[194.84,6.3541]]]
["bitfinex","SOLUSD",1739491735540,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,10.20004041],[194.69,6.7957]],[[194.79,10.13704041],[194.81,5.1333],[194.82,69.25182999],[194.85,0.03],[194.86,13.8003]]]
["bitfinex","SOLUSD",1739491735714,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.72,10.13704041],[194.7,0.063]],[[194.79,10.13704041],[194.81,5.1333],[194.82,69.25182999],[194.85,1.0],[194.86,12.8303]]]
["bitfinex","SOLUSD",1739491735916,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.72,10.13704041],[194.7,0.063]],[[194.79,10.13704041],[194.81,5.1333],[194.82,69.25182999],[194.85,0.03],[194.86,13.8003]]]
["bitfinex","SOLUSD",1739491736436,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.72,10.13704041],[194.7,0.063]],[[194.79,10.13704041],[194.82,29.16168288],[194.84,30.0],[194.85,0.03],[194.86,12.8303]]]
["bitfinex","SOLUSD",1739491736641,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,10.13704041],[194.7,0.063]],[[194.79,10.13704041],[194.82,29.16168288],[194.84,30.0],[194.85,0.03],[194.86,12.8303]]]
["bitfinex","SOLUSD",1739491736946,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.72,10.13704041],[194.7,0.063]],[[194.79,10.13704041],[194.82,54.02868288],[194.84,13.41184853],[194.85,1.0],[194.86,12.8303]]]
["bitfinex","SOLUSD",1739491737128,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.72,10.13704041],[194.7,0.063]],[[194.79,10.13704041],[194.81,5.1332],[194.82,54.02868288],[194.84,13.41184853],[194.85,1.0]]]
["bitfinex","SOLUSD",1739491737539,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,5.1353],[194.72,10.13704041]],[[194.79,10.13704041],[194.81,5.1332],[194.82,24.02868288],[194.84,43.41184853],[194.85,0.03]]]
["bitfinex","SOLUSD",1739491738344,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,5.1353],[194.72,10.13704041]],[[194.79,10.13704041],[194.81,5.1332],[194.82,24.02868288],[194.83,1.79167822],[194.84,43.41184853]]]
["bitfinex","SOLUSD",1739491739143,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,15.27234041],[194.67,2.063]],[[194.79,10.13704041],[194.82,24.02868288],[194.83,6.92457822],[194.84,43.41184853],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739491739349,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,15.27234041],[194.67,2.063]],[[194.82,24.02868288],[194.83,6.92457822],[194.84,43.41184853],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739491739350,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,15.27234041],[194.67,2.063]],[[194.8,10.13704041],[194.82,29.16168288],[194.84,43.41184853],[194.87,4.25763999],[194.88,3.5968]]]
["bitfinex","SOLUSD",1739491739551,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,15.27234041],[194.67,2.063]],[[194.8,10.13704041],[194.82,29.16168288],[194.84,45.21828789],[194.87,4.25763999],[194.88,3.5968]]]
["bitfinex","SOLUSD",1739491739747,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,15.27234041],[194.68,7.7114]],[[194.8,10.13704041],[194.82,29.16168288],[194.84,45.21828789],[194.87,4.25763999],[194.88,3.5968]]]
["bitfinex","SOLUSD",1739491740049,[[194.78,0.063],[194.75,10.20004041],[194.74,0.063],[194.73,5.1353],[194.71,12.839]],[[194.81,10.13704041],[194.82,24.02868288],[194.84,6.93903936],[194.86,42.8303],[194.88,2.5968]]]
["bitfinex","SOLUSD",1739491740233,[[194.78,0.063],[194.75,10.20004041],[194.74,0.063],[194.73,5.1353],[194.71,96.339]],[[194.81,10.13704041],[194.82,24.02868288],[194.84,5.1326],[194.86,30.0],[194.87,13.41184853]]]
["bitfinex","SOLUSD",1739491740444,[[194.78,0.063],[194.76,16.35324041],[194.75,0.063],[194.74,0.063],[194.73,17.9735]],[[194.82,24.02868288],[194.86,30.0],[194.87,13.41184853]]]
["bitfinex","SOLUSD",1739491740445,[[194.78,0.063],[194.76,16.35324041],[194.75,0.063],[194.74,0.063],[194.73,17.9735]],[[194.82,34.16572329],[194.86,35.1321],[194.87,13.41184853],[194.89,18.939],[194.9,52.91851133]]]
["bitfinex","SOLUSD",1739491740640,[[194.78,0.063],[194.76,16.35324041],[194.75,0.063],[194.74,0.063],[194.73,17.9735]],[[194.82,34.16572329],[194.85,5.1622],[194.86,30.0],[194.87,13.41184853],[194.89,18.939]]]
["bitfinex","SOLUSD",1739491741041,[[194.78,10.20004041],[194.77,1.5455],[194.76,6.2162],[194.75,0.063],[194.74,0.063]],[[194.82,24.02868288],[194.84,10.13704041],[194.85,0.03],[194.86,5.1319],[194.88,31.6268]]]
["bitfinex","SOLUSD",1739491741622,[[194.79,5.1337],[194.78,0.063],[194.77,11.68254041],[194.76,6.2162],[194.75,0.063]],[[194.82,24.02868288],[194.83,10.13704041],[194.85,0.03],[194.86,5.1319],[194.88,31.6268]]]
["bitfinex","SOLUSD",1739491741820,[[194.79,15.27074041],[194.78,0.063],[194.77,1.5455],[194.76,19.0519],[194.75,0.063]],[[194.82,24.02868288],[194.85,10.16704041],[194.89,5.1313],[194.9,70.54816164],[194.92,12.8259]]]
["bitfinex","SOLUSD",1739491742153,[[194.8,10.13704041],[194.79,5.1337],[194.78,0.063],[194.77,1.5455],[194.76,19.0519]],[[194.82,24.02868288],[194.85,1.81537042],[194.86,10.13704041],[194.88,5.1314],[194.9,30.0]]]
["bitfinex","SOLUSD",1739491742346,[[194.79,5.1337],[194.78,10.20004041],[194.77,1.5455],[194.76,19.0519],[194.72,14.66282853]],[[194.82,24.02868288],[194.85,11.95241083],[194.9,70.54816164],[194.91,74.49184853],[194.93,1.0]]]
["bitfinex","SOLUSD",1739491742650,[[194.79,5.1337],[194.78,10.20004041],[194.77,1.5455],[194.76,19.0519],[194.72,14.66282853]],[[194.82,24.02868288],[194.84,10.13704041],[194.85,1.81537042],[194.87,5.1318],[194.9,70.54816164]]]
["bitfinex","SOLUSD",1739491742826,[[194.78,0.063],[194.76,16.35324041],[194.74,0.063],[194.73,1.0],[194.72,1.6662]],[[194.82,34.16572329],[194.85,1.81537042],[194.88,13.41184853],[194.9,70.54816164],[194.92,2.4873]]]
["bitfinex","SOLUSD",1739491743028,[[194.78,0.063],[194.77,5.1342],[194.76,6.2162],[194.75,10.20004041],[194.74,0.063]],[[194.82,34.16572329],[194.84,5.1324],[194.85,1.81537042],[194.86,30.0],[194.88,13.41184853]]]
["bitfinex","SOLUSD",1739491743334,[[194.78,5.1968],[194.77,10.13704041],[194.76,6.2162],[194.75,0.063],[194.74,13.9]],[[194.82,24.02868288],[194.83,10.13704041],[194.85,1.81537042],[194.87,5.1316],[194.88,30.0]]]
["bitfinex","SOLUSD",1739491743844,[[194.78,5.1968],[194.77,10.13704041],[194.76,6.2162],[194.75,0.063],[194.74,13.9]],[[194.82,24.02868288],[194.83,10.13704041],[194.85,1.81537042],[194.88,30.0],[194.91,62.05]]]
["bitfinex","SOLUSD",1739491744049,[[194.78,5.1968],[194.77,10.13704041],[194.76,6.2162],[194.75,0.063],[194.74,13.9]],[[194.82,24.02868288],[194.83,10.13704041],[194.85,1.81537042],[194.86,5.1319],[194.87,81.8]]]
["bitfinex","SOLUSD",1739491744258,[[194.78,5.1968],[194.77,10.13704041],[194.76,6.2162],[194.75,0.063],[194.74,13.9]],[[194.82,24.02868288],[194.83,10.13704041],[194.85,0.03],[194.86,5.1319],[194.87,81.8]]]
["bitfinex","SOLUSD",1739491744762,[[194.78,5.1968],[194.77,10.13704041],[194.76,6.2162],[194.75,0.063],[194.74,13.9]],[[194.82,24.02868288],[194.84,10.13704041],[194.85,0.03],[194.86,5.1319],[194.87,81.8]]]
["bitfinex","SOLUSD",1739491744933,[[194.78,5.1968],[194.77,10.13704041],[194.76,6.2162],[194.75,0.063],[194.74,13.9]],[[194.82,24.02868288],[194.84,10.13704041],[194.85,0.03],[194.86,1.76242143],[194.87,86.9316]]]
["bitfinex","SOLUSD",1739491745133,[[194.78,15.33384041],[194.76,6.2162],[194.75,0.063],[194.74,13.9],[194.73,1.0]],[[194.82,24.02868288],[194.84,10.13704041],[194.85,0.03],[194.87,86.9316],[194.93,0.97]]]
["bitfinex","SOLUSD",1739491745335,[[194.78,15.33384041],[194.76,6.2162],[194.75,0.063],[194.74,13.9],[194.73,1.0]],[[194.82,24.02868288],[194.84,10.13704041],[194.85,0.03],[194.87,86.9316],[194.92,15.3132]]]
["bitfinex","SOLUSD",1739491746057,[[194.78,15.33384041],[194.76,6.2162],[194.75,0.063],[194.74,13.9],[194.73,1.0]],[[194.82,24.02868288],[194.84,10.13704041],[194.85,0.03],[194.87,86.9316],[194.92,14.3432]]]
["bitfinex","SOLUSD",1739491746375,[[194.78,15.33384041],[194.76,6.2162],[194.75,0.063],[194.74,13.9],[194.73,1.0]],[[194.82,24.02868288],[194.84,10.13704041],[194.85,0.03],[194.87,86.9316],[194.92,15.3132]]]
["bitfinex","SOLUSD",1739491746764,[[194.78,15.33384041],[194.76,6.2162],[194.75,0.063],[194.74,13.9],[194.73,1.0]],[[194.82,24.02868288],[194.84,10.13704041],[194.85,0.03],[194.87,86.9316],[194.92,14.3432]]]
["bitfinex","SOLUSD",1739491746962,[[194.78,15.33384041],[194.76,6.2162],[194.75,0.063],[194.74,13.9],[194.73,1.0]],[[194.82,24.02868288],[194.85,10.16704041],[194.87,86.9316],[194.92,14.3432],[194.94,8.218]]]
["bitfinex","SOLUSD",1739491747258,[[194.78,15.33384041],[194.76,6.2162],[194.75,0.063],[194.74,13.9],[194.73,1.0]],[[194.82,24.02868288],[194.85,10.16704041],[194.87,88.71030736],[194.92,14.3432],[194.94,8.218]]]
["bitfinex","SOLUSD",1739491747434,[[194.78,15.33384041],[194.76,6.2162],[194.75,0.063],[194.74,13.9],[194.73,1.0]],[[194.82,24.02868288],[194.85,10.16704041],[194.87,88.71030736],[194.92,15.3132],[194.94,7.248]]]
["bitfinex","SOLUSD",1739491748266,[[194.78,15.33384041],[194.76,6.2162],[194.75,0.063],[194.74,13.9],[194.73,1.0]],[[194.82,24.02868288],[194.85,10.16704041],[194.87,88.71030736],[194.92,14.3432],[194.93,0.97]]]
["bitfinex","SOLUSD",1739491748561,[[194.78,15.33384041],[194.76,6.2162],[194.75,0.063],[194.74,13.9],[194.73,1.0]],[[194.82,24.02868288],[194.85,10.16704041],[194.87,88.71030736],[194.92,14.3432],[194.94,8.218]]]
["bitfinex","SOLUSD",1739491748756,[[194.78,15.33384041],[194.76,6.2162],[194.75,0.063],[194.74,13.9],[194.73,1.0]],[[194.82,24.02868288],[194.85,10.16704041],[194.87,88.71030736],[194.92,14.3432],[194.93,0.97]]]
["bitfinex","SOLUSD",1739491748936,[[194.78,15.33384041],[194.76,6.2162],[194.75,0.063],[194.74,13.9],[194.73,1.0]],[[194.82,24.02868288],[194.85,10.16704041],[194.87,88.71030736],[194.92,15.3132],[194.98,61.08]]]
["bitfinex","SOLUSD",1739491749265,[[194.78,15.33384041],[194.76,6.2162],[194.75,0.063],[194.74,13.9],[194.73,1.0]],[[194.82,24.02868288],[194.85,10.16704041],[194.87,88.71030736],[194.92,14.3432],[194.93,0.97]]]
["bitfinex","SOLUSD",1739491749460,[[194.78,0.063],[194.76,16.35324041],[194.75,0.063],[194.74,12.9],[194.72,146.3662]],[[194.82,34.16572329],[194.84,5.1324],[194.85,0.03],[194.87,83.57870736],[194.9,96.78751017]]]
["bitfinex","SOLUSD",1739491749648,[[194.78,0.063],[194.76,11.3506],[194.75,0.063],[194.74,10.20004041],[194.72,145.3662]],[[194.8,10.13704041],[194.82,24.02868288],[194.83,5.1327],[194.85,0.03],[194.87,113.57870736]]]
["bitfinex","SOLUSD",1739491750164,[[194.78,0.063],[194.76,11.3506],[194.75,0.063],[194.74,10.20004041],[194.72,84.1662]],[[194.8,10.13704041],[194.82,24.02868288],[194.83,5.1327],[194.84,81.8],[194.85,0.03]]]
["bitfinex","SOLUSD",1739491750333,[[194.78,0.063],[194.76,6.2162],[194.75,0.063],[194.74,10.20004041],[194.72,84.1662]],[[194.8,10.13704041],[194.82,24.02868288],[194.84,81.8],[194.85,0.03],[194.87,45.19055589]]]
["bitfinex","SOLUSD",1739491750535,[[194.78,0.063],[194.75,5.1977],[194.74,0.063],[194.72,94.30324041],[194.71,19.3508]],[[194.79,10.13704041],[194.82,29.16158288],[194.84,81.8],[194.85,30.03],[194.87,16.19055589]]]
["bitfinex","SOLUSD",1739491750735,[[194.78,0.063],[194.75,0.063],[194.74,5.198],[194.72,94.30324041],[194.71,19.3508]],[[194.79,10.13704041],[194.82,29.16158288],[194.84,81.8],[194.85,31.542],[194.86,12.8301]]]
["bitfinex","SOLUSD",1739491751465,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,5.1352],[194.72,1.6662]],[[194.79,10.13704041],[194.82,29.16158288],[194.83,30.0],[194.84,81.8],[194.85,1.542]]]
["bitfinex","SOLUSD",1739491751755,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,5.1352],[194.72,1.6662]],[[194.79,10.13704041],[194.82,24.02868288],[194.83,30.0],[194.84,81.8],[194.85,1.542]]]
["bitfinex","SOLUSD",1739491751963,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,5.1352],[194.72,1.6662]],[[194.79,10.13704041],[194.81,5.1334],[194.82,24.02868288],[194.83,30.0],[194.84,81.8]]]
["bitfinex","SOLUSD",1739491752270,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,5.1352],[194.72,1.6662]],[[194.79,10.13704041],[194.8,5.1335],[194.82,24.02868288],[194.83,30.0],[194.84,81.8]]]
["bitfinex","SOLUSD",1739491752568,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.71,6.5114],[194.69,10.13704041]],[[194.79,15.27074041],[194.8,40.54816164],[194.82,24.02868288],[194.83,124.6318],[194.84,14.41184853]]]
["bitfinex","SOLUSD",1739491752744,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.71,6.5114],[194.68,105.54154041]],[[194.79,15.27074041],[194.8,40.54816164],[194.81,30.0],[194.82,24.02868288],[194.83,94.6318]]]
["bitfinex","SOLUSD",1739491752944,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.71,6.5114],[194.68,105.54154041]],[[194.79,15.27074041],[194.8,40.54816164],[194.81,30.0],[194.82,24.02868288],[194.83,95.6018]]]
["bitfinex","SOLUSD",1739491753781,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.68,105.54154041]],[[194.79,15.27074041],[194.8,40.54816164],[194.81,30.0],[194.82,24.02868288],[194.83,95.6018]]]
["bitfinex","SOLUSD",1739491753782,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.68,0.063],[194.67,11.75664041]],[[194.79,127.07074041],[194.8,40.54816164],[194.81,13.41184853],[194.82,24.99868288],[194.83,12.8318]]]
["bitfinex","SOLUSD",1739491753950,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.68,5.1994],[194.67,11.75664041]],[[194.79,127.07074041],[194.8,40.54816164],[194.81,13.41184853],[194.82,25.99868288],[194.83,12.8318]]]
["bitfinex","SOLUSD",1739491755263,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.68,15.33644041],[194.67,1.6196]],[[194.79,127.07074041],[194.8,40.54816164],[194.81,13.41184853],[194.82,25.99868288],[194.83,12.8318]]]
["bitfinex","SOLUSD",1739491755862,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.68,5.1994],[194.67,11.75664041]],[[194.79,140.48258894],[194.8,40.54816164],[194.82,25.99868288],[194.83,12.8318],[195.42,963.0733]]]
["bitfinex","SOLUSD",1739491756164,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.68,5.1994],[194.67,11.75664041]],[[194.79,140.48258894],[194.8,40.54816164],[194.82,25.99868288],[194.83,12.8318],[194.9,33.70828613]]]
["bitfinex","SOLUSD",1739491756568,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.68,15.33644041],[194.67,1.6196]],[[194.79,127.07074041],[194.8,40.54816164],[194.82,24.99868288],[194.83,13.8318],[194.9,33.70828613]]]
["bitfinex","SOLUSD",1739491756869,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,15.33614041],[194.68,0.063]],[[194.79,97.07074041],[194.81,30.0],[194.82,24.02868288],[194.83,12.8318],[194.84,0.97]]]
["bitfinex","SOLUSD",1739491757171,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.69,10.13704041]],[[194.79,128.85945152],[194.8,40.54816164],[194.82,38.41053141],[194.83,12.8318],[194.9,33.70828613]]]
["bitfinex","SOLUSD",1739491757371,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.68,0.063]],[[194.79,128.85945152],[194.8,40.54816164],[194.82,39.41053141],[194.83,12.8318],[194.85,27.2031]]]
["bitfinex","SOLUSD",1739491757539,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.68,5.1995]],[[194.79,128.85945152],[194.8,40.54816164],[194.82,39.41053141],[194.83,12.8318],[194.85,27.2031]]]
["bitfinex","SOLUSD",1739491757540,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.68,5.1995]],[[194.79,142.27130005],[194.8,40.54816164],[194.81,0.97],[194.82,38.44053141],[194.83,12.8318]]]
["bitfinex","SOLUSD",1739491757749,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.69,5.1363]],[[194.79,142.27130005],[194.8,40.54816164],[194.82,25.02868288],[194.83,13.8018],[194.91,15.87605764]]]
["bitfinex","SOLUSD",1739491757980,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.69,15.27334041]],[[194.79,142.27130005],[194.8,40.54816164],[194.82,25.02868288],[194.83,13.8018],[194.91,15.87605764]]]
["bitfinex","SOLUSD",1739491758975,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.69,15.27334041]],[[194.79,17.05945152],[194.8,40.54816164],[194.81,30.0],[194.82,24.02868288],[194.83,12.8318]]]
["bitfinex","SOLUSD",1739491759283,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.71,10.13704041],[194.7,0.063]],[[194.79,17.05945152],[194.82,37.44053141],[194.83,42.8318],[194.85,1.542],[194.86,1.97]]]
["bitfinex","SOLUSD",1739491759477,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.71,10.13704041],[194.7,0.063]],[[194.79,10.13704041],[194.81,5.1334],[194.82,24.02868288],[194.83,30.0],[194.85,1.542]]]
["bitfinex","SOLUSD",1739491759679,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.72,10.13704041],[194.7,82.563]],[[194.79,10.13704041],[194.81,86.9334],[194.82,24.02868288],[194.83,30.0],[194.85,1.542]]]
["bitfinex","SOLUSD",1739491760682,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,5.1353],[194.71,10.13704041]],[[194.79,10.13704041],[194.81,86.9334],[194.82,24.02868288],[194.83,30.0],[194.85,14.95384853]]]
["bitfinex","SOLUSD",1739491760861,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,5.1353],[194.71,10.13704041]],[[194.79,10.13704041],[194.81,86.9332],[194.82,24.02868288],[194.83,30.0],[194.85,14.95384853]]]
["bitfinex","SOLUSD",1739491761183,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,5.1353],[194.72,10.13704041]],[[194.79,10.13704041],[194.81,86.9332],[194.82,24.02868288],[194.83,30.0],[194.85,14.95384853]]]
["bitfinex","SOLUSD",1739491761382,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,5.1353],[194.72,10.13704041]],[[194.79,10.13704041],[194.81,88.69283873],[194.82,24.02868288],[194.83,30.0],[194.85,14.95384853]]]
["bitfinex","SOLUSD",1739491761988,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,5.1353],[194.72,10.13704041]],[[194.79,10.13704041],[194.81,86.9332],[194.82,24.02868288],[194.83,30.0],[194.85,14.95384853]]]
["bitfinex","SOLUSD",1739491762283,[[194.78,0.063],[194.76,10.13704041],[194.75,0.063],[194.74,6.2259],[194.73,5.1353]],[[194.82,34.16572329],[194.85,1.542],[194.87,97.6054],[194.89,81.8],[194.9,40.54816164]]]
["bitfinex","SOLUSD",1739491762464,[[194.78,0.063],[194.76,10.13704041],[194.75,0.063],[194.74,7.8229],[194.73,17.9735]],[[194.82,34.16572329],[194.85,5.1621],[194.87,91.08],[194.89,96.1961],[194.9,42.51816164]]]
["bitfinex","SOLUSD",1739491762885,[[194.78,0.063],[194.76,10.13704041],[194.75,0.063],[194.74,7.8229],[194.73,17.9735]],[[194.82,34.16572329],[194.85,5.1621],[194.87,91.08],[194.89,109.60794853],[194.9,41.51816164]]]
["bitfinex","SOLUSD",1739491763190,[[194.78,0.063],[194.76,10.13704041],[194.75,0.063],[194.74,7.8229],[194.73,17.9735]],[[194.82,34.16572329],[194.85,1.79845762],[194.87,91.08],[194.89,109.60794853],[194.9,41.51816164]]]
["bitfinex","SOLUSD",1739491763491,[[194.78,0.063],[194.76,10.13704041],[194.75,0.063],[194.74,7.8229],[194.73,17.9735]],[[194.82,34.16572329],[194.85,1.79845762],[194.87,30.0],[194.89,109.60794853],[194.9,41.51816164]]]
["bitfinex","SOLUSD",1739491764368,[[194.78,0.063],[194.75,0.063],[194.74,12.9577],[194.72,10.13704041],[194.71,143.7]],[[194.79,10.13704041],[194.82,29.16168288],[194.84,30.0],[194.85,1.79845762],[194.86,13.41184853]]]
["bitfinex","SOLUSD",1739491764597,[[194.78,0.063],[194.75,0.063],[194.74,6.2259],[194.71,10.13704041],[194.69,12.8403]],[[194.79,10.13704041],[194.82,29.16168288],[194.83,81.8],[194.84,42.831],[194.85,1.79845762]]]
["bitfinex","SOLUSD",1739491764889,[[194.78,0.063],[194.75,0.063],[194.74,6.2259],[194.73,5.1352],[194.71,10.13704041]],[[194.79,10.13704041],[194.82,29.16168288],[194.83,81.8],[194.84,42.831],[194.85,1.79845762]]]
["bitfinex","SOLUSD",1739491765087,[[194.78,0.063],[194.75,0.063],[194.74,6.2259],[194.73,5.1352],[194.72,10.13704041]],[[194.79,10.13704041],[194.82,29.16168288],[194.83,81.8],[194.84,42.831],[194.85,1.79845762]]]
["bitfinex","SOLUSD",1739491765297,[[194.78,0.063],[194.75,0.063],[194.74,6.2259],[194.73,15.27224041],[194.69,13.8403]],[[194.79,10.13704041],[194.82,29.16168288],[194.83,81.8],[194.84,42.831],[194.85,1.79845762]]]
["bitfinex","SOLUSD",1739491765462,[[194.78,0.063],[194.75,0.063],[194.74,6.2259],[194.73,15.27224041],[194.69,12.8403]],[[194.79,10.13704041],[194.82,29.16168288],[194.83,81.8],[194.84,42.831],[194.85,1.79845762]]]
["bitfinex","SOLUSD",1739491765662,[[194.78,0.063],[194.75,0.063],[194.74,6.2259],[194.73,5.1352],[194.72,10.13704041]],[[194.79,10.13704041],[194.82,29.16168288],[194.83,81.8],[194.84,42.831],[194.85,1.79845762]]]
["bitfinex","SOLUSD",1739491766392,[[194.78,0.063],[194.75,0.063],[194.74,6.2259],[194.73,5.1352],[194.72,10.13704041]],[[194.79,10.13704041],[194.82,24.02868288],[194.83,81.8],[194.84,42.831],[194.85,1.79845762]]]
["bitfinex","SOLUSD",1739491766576,[[194.78,0.063],[194.75,0.063],[194.74,6.2259],[194.73,5.1352],[194.72,10.13704041]],[[194.79,10.13704041],[194.81,5.1333],[194.82,24.02868288],[194.83,81.8],[194.84,42.831]]]
["bitfinex","SOLUSD",1739491767462,[[194.78,0.063],[194.75,0.063],[194.74,6.2259],[194.73,5.1352],[194.72,10.13704041]],[[194.79,10.13704041],[194.8,5.1336],[194.82,24.02868288],[194.83,81.8],[194.84,42.831]]]
["bitfinex","SOLUSD",1739491767889,[[194.78,0.063],[194.75,0.063],[194.74,6.2259],[194.73,5.1352],[194.72,10.13704041]],[[194.79,10.13704041],[194.8,5.1336],[194.81,81.8],[194.82,24.02868288],[194.84,42.831]]]
["bitfinex","SOLUSD",1739491768395,[[194.78,0.063],[194.75,0.063],[194.74,6.2259],[194.72,5.1354],[194.71,10.13704041]],[[194.79,15.27074041],[194.81,81.8],[194.82,24.02868288],[194.84,42.831],[194.85,2.79845762]]]
["bitfinex","SOLUSD",1739491768556,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.72,5.1354],[194.7,94.29704041]],[[194.79,15.27074041],[194.81,81.8],[194.82,54.02868288],[194.84,13.831],[194.85,2.76845762]]]
["bitfinex","SOLUSD",1739491769365,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.72,5.1354],[194.7,94.29704041]],[[194.79,15.27074041],[194.8,81.8],[194.82,54.02868288],[194.84,13.831],[194.85,2.76845762]]]
["bitfinex","SOLUSD",1739491769580,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,94.29704041],[171.0,0.59]],[[194.79,15.27074041],[194.8,81.8],[194.82,54.02868288],[194.84,13.831],[194.85,2.76845762]]]
["bitfinex","SOLUSD",1739491769888,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,94.29704041]],[[194.79,15.27074041],[194.8,81.8],[194.82,54.02868288],[194.84,13.831],[194.85,2.76845762]]]
["bitfinex","SOLUSD",1739491769889,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.71,5.1358],[194.7,94.29704041]],[[194.79,15.27074041],[194.8,81.8],[194.82,54.02868288],[194.84,13.831],[194.85,2.76845762]]]
["bitfinex","SOLUSD",1739491770664,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.71,5.1358],[194.7,84.16]],[[194.79,15.27074041],[194.8,81.8],[194.82,54.02868288],[194.84,13.831],[194.85,2.76845762]]]
["bitfinex","SOLUSD",1739491770959,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.71,5.1358],[194.7,84.16]],[[194.79,15.27074041],[194.8,81.8],[194.82,54.02868288],[194.83,1.0],[194.84,12.831]]]
["bitfinex","SOLUSD",1739491771682,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.71,5.1358],[194.7,84.16]],[[194.79,15.27074041],[194.8,83.64175903],[194.82,54.02868288],[194.83,1.0],[194.84,12.831]]]
["bitfinex","SOLUSD",1739491772291,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,89.296],[194.69,6.4741]],[[194.79,15.27074041],[194.8,124.18992067],[194.82,54.02868288],[194.83,14.41184853],[194.84,13.801]]]
["bitfinex","SOLUSD",1739491772501,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,89.296],[194.69,6.4741]],[[194.79,15.27074041],[194.8,124.18992067],[194.82,55.02868288],[194.83,13.41184853],[194.84,13.801]]]
["bitfinex","SOLUSD",1739491772687,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,89.296],[194.69,6.4741]],[[194.79,15.27074041],[194.8,124.18992067],[194.82,54.02868288],[194.83,14.41184853],[194.84,13.801]]]
["bitfinex","SOLUSD",1739491772994,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,89.296],[194.69,16.61114041]],[[194.79,15.27074041],[194.8,124.18992067],[194.82,54.02868288],[194.83,13.41184853],[194.84,12.831]]]
["bitfinex","SOLUSD",1739491773166,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,89.296],[194.69,16.61114041]],[[194.79,15.27074041],[194.8,124.18992067],[194.82,54.02868288],[194.83,13.41184853],[194.84,13.801]]]
["bitfinex","SOLUSD",1739491773876,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,89.296],[194.69,16.61114041]],[[194.79,97.07074041],[194.8,42.38992067],[194.82,54.02868288],[194.83,13.41184853],[194.84,13.801]]]
["bitfinex","SOLUSD",1739491774785,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,89.296],[194.69,16.61114041]],[[194.79,97.07074041],[194.8,1.84175903],[194.82,54.02868288],[194.83,13.41184853],[194.84,13.801]]]
["bitfinex","SOLUSD",1739491775610,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,89.296],[194.69,16.61114041]],[[194.79,97.07074041],[194.8,1.84175903],[194.82,54.02868288],[194.84,13.801],[232.63,5.0]]]
["bitfinex","SOLUSD",1739491775774,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,10.13704041],[194.7,89.296]],[[194.79,81.8],[194.8,10.13704041],[194.82,24.02868288],[194.83,5.1328],[194.86,30.0]]]
["bitfinex","SOLUSD",1739491775982,[[194.78,0.063],[194.75,0.063],[194.74,10.20004041],[194.7,89.296],[194.69,22.01143853]],[[194.79,81.8],[194.8,10.13704041],[194.82,24.02868288],[194.86,30.0],[194.88,63.05]]]
["bitfinex","SOLUSD",1739491776498,[[194.78,0.063],[194.75,0.063],[194.74,10.20004041],[194.7,89.296],[194.69,21.01143853]],[[194.79,81.8],[194.8,10.13704041],[194.82,24.02868288],[194.86,30.0],[194.87,26.24094853]]]
["bitfinex","SOLUSD",1739491776907,[[194.78,0.063],[194.75,5.1977],[194.74,10.20004041],[194.7,98.0002],[194.69,21.01143853]],[[194.79,81.8],[194.8,10.13704041],[194.82,24.02868288],[194.83,1.85674995],[194.86,30.0]]]
["bitfinex","SOLUSD",1739491777210,[[194.78,0.063],[194.75,15.33474041],[194.74,0.063],[194.73,82.5],[194.72,12.8385]],[[194.81,10.13704041],[194.82,24.02868288],[194.85,81.83],[194.88,91.08],[194.89,1.5683]]]
["bitfinex","SOLUSD",1739491777502,[[194.78,0.063],[194.75,15.33474041],[194.74,0.063],[194.73,82.5],[194.72,12.8385]],[[194.82,24.02868288],[194.85,81.83],[194.88,91.08],[194.89,1.5683]]]
["bitfinex","SOLUSD",1739491777503,[[194.78,0.063],[194.76,10.13704041],[194.75,5.1977],[194.74,0.063],[194.73,82.5]],[[194.82,34.16572329],[194.85,86.9621],[194.88,91.08],[194.89,1.5683],[194.9,59.51157614]]]
["bitfinex","SOLUSD",1739491777714,[[194.78,0.063],[194.76,10.13704041],[194.75,5.1977],[194.74,0.063],[194.73,82.5]],[[194.82,34.16572329],[194.83,13.41184853],[194.85,81.83],[194.88,30.0],[194.89,1.5683]]]
["bitfinex","SOLUSD",1739491777881,[[194.78,0.063],[194.75,15.33474041],[194.74,0.063],[194.73,82.5],[194.71,1.0]],[[194.81,10.13704041],[194.82,24.02868288],[194.83,13.41184853],[194.85,81.83],[194.86,1.86489603]]]
["bitfinex","SOLUSD",1739491778182,[[194.78,0.063],[194.75,15.33474041],[194.74,0.063],[194.73,82.5],[194.71,1.0]],[[194.81,10.13704041],[194.82,24.02868288],[194.83,13.41184853],[194.84,5.1324],[194.85,81.83]]]
["bitfinex","SOLUSD",1739491779013,[[194.78,0.063],[194.77,5.1342],[194.76,16.78944041],[194.75,0.063],[194.74,82.563]],[[194.82,24.02868288],[194.83,23.54888894],[194.85,86.9621],[194.9,58.51157614],[194.91,1.97]]]
["bitfinex","SOLUSD",1739491779217,[[194.78,0.063],[194.77,5.1342],[194.76,16.78944041],[194.75,0.063],[194.74,82.563]],[[194.82,34.16572329],[194.83,13.41184853],[194.84,5.1324],[194.85,81.83],[194.9,59.51157614]]]
["bitfinex","SOLUSD",1739491779386,[[194.78,0.063],[194.77,5.1342],[194.76,16.78944041],[194.75,0.063],[194.74,82.563]],[[194.82,34.16572329],[194.83,13.41184853],[194.84,5.1324],[194.85,81.83],[194.9,58.51157614]]]
["bitfinex","SOLUSD",1739491781015,[[194.78,0.063],[194.77,5.1342],[194.76,16.78944041],[194.75,0.063],[194.74,82.563]],[[194.82,34.16572329],[194.83,13.41184853],[194.84,5.1324],[194.85,81.83],[194.9,59.48157614]]]
["bitfinex","SOLUSD",1739491781314,[[194.78,0.063],[194.77,5.1342],[194.76,6.6524],[194.75,10.20004041],[194.74,82.563]],[[194.82,34.16572329],[194.83,13.41184853],[194.84,5.1324],[194.85,81.83],[194.9,59.48157614]]]
["bitfinex","SOLUSD",1739491782314,[[194.78,0.063],[194.77,5.1342],[194.76,6.6524],[194.75,10.20004041],[194.74,82.563]],[[194.82,34.16572329],[194.83,13.41184853],[194.84,5.1324],[194.85,81.83],[194.9,58.51157614]]]
["bitfinex","SOLUSD",1739491783029,[[194.78,0.063],[194.77,5.1342],[194.76,6.6524],[194.75,10.20004041],[194.74,82.563]],[[194.81,10.13704041],[194.82,24.02868288],[194.83,13.41184853],[194.84,5.1324],[194.85,81.83]]]
["bitfinex","SOLUSD",1739491786113,[[194.78,0.063],[194.76,11.7868],[194.75,0.063],[194.74,92.70004041],[194.72,13.8385]],[[194.81,10.13704041],[194.82,24.02868288],[194.83,13.41184853],[194.85,81.83],[194.87,12.8291]]]
["bitfinex","SOLUSD",1739491786424,[[194.78,0.063],[194.76,11.7868],[194.75,0.063],[194.74,92.70004041],[194.72,13.8385]],[[194.81,10.13704041],[194.82,24.02868288],[194.83,13.41184853],[194.84,5.1324],[194.85,81.83]]]
["bitfinex","SOLUSD",1739491787027,[[194.78,0.063],[194.76,11.7868],[194.75,10.20004041],[194.74,82.563],[194.72,13.8385]],[[194.81,10.13704041],[194.82,24.02868288],[194.83,13.41184853],[194.84,5.1324],[194.85,81.83]]]
["bitfinex","SOLUSD",1739491787318,[[194.78,0.063],[194.76,11.7868],[194.75,0.063],[194.74,82.563],[194.72,13.8385]],[[194.81,10.13704041],[194.82,24.02868288],[194.83,13.41184853],[194.84,5.1324],[194.85,81.83]]]
["bitfinex","SOLUSD",1739491787528,[[194.78,0.063],[194.76,11.7868],[194.75,0.063],[194.74,92.70004041],[194.72,13.8385]],[[194.8,10.13704041],[194.82,24.02868288],[194.83,13.41184853],[194.84,5.1324],[194.85,81.83]]]
["bitfinex","SOLUSD",1739491788419,[[194.78,0.063],[194.76,6.6524],[194.75,0.063],[194.74,82.563],[194.73,5.1353]],[[194.79,10.13704041],[194.82,29.16158288],[194.83,13.41184853],[194.85,124.6609],[194.87,1.0]]]
["bitfinex","SOLUSD",1739491788612,[[194.78,0.063],[194.75,0.063],[194.74,82.563],[194.72,16.26644041],[194.69,15.09168]],[[194.79,10.13704041],[194.82,29.16158288],[194.83,13.41184853],[194.85,124.6609],[194.87,1.0]]]
["bitfinex","SOLUSD",1739491788613,[[194.78,0.063],[194.75,0.063],[194.74,82.563],[194.72,16.26644041],[194.69,15.09168]],[[194.79,10.13704041],[194.82,29.16158288],[194.83,13.41184853],[194.84,81.8],[194.85,42.8609]]]
["bitfinex","SOLUSD",1739491788814,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.72,6.1294],[194.71,10.13704041]],[[194.79,23.54888894],[194.81,81.8],[194.82,29.16158288],[194.83,43.41184853],[194.85,12.8609]]]
["bitfinex","SOLUSD",1739491789016,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.73,5.1352],[194.72,6.1294]],[[194.79,23.54888894],[194.8,5.1335],[194.81,81.8],[194.82,24.02868288],[194.83,30.0]]]
["bitfinex","SOLUSD",1739491789436,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.72,11.2649],[194.67,0.063]],[[194.79,28.68258894],[194.81,81.8],[194.82,24.02868288],[194.83,30.0],[194.86,2.83489603]]]
["bitfinex","SOLUSD",1739491789741,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.72,11.2649],[194.68,0.063]],[[194.79,28.68258894],[194.81,81.8],[194.82,24.02868288],[194.83,30.0],[194.86,2.83489603]]]
["bitfinex","SOLUSD",1739491789940,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.72,11.2649],[194.7,145.36]],[[194.79,28.68258894],[194.8,40.54816164],[194.81,81.8],[194.82,24.02868288],[194.83,30.0]]]
["bitfinex","SOLUSD",1739491790141,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.72,6.1294],[194.71,5.1358]],[[194.79,28.68258894],[194.8,40.54816164],[194.81,81.8],[194.82,24.02868288],[194.83,42.8322]]]
["bitfinex","SOLUSD",1739491790718,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.72,6.1294],[194.7,89.296]],[[194.79,28.68258894],[194.8,40.54816164],[194.81,81.8],[194.82,24.02868288],[194.83,42.8322]]]
["bitfinex","SOLUSD",1739491790932,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.72,6.1294],[194.7,84.16]],[[194.79,28.68258894],[194.8,40.54816164],[194.81,81.8],[194.82,24.02868288],[194.83,43.8322]]]
["bitfinex","SOLUSD",1739491792235,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.72,6.1294],[194.7,1.66]],[[194.79,28.68258894],[194.8,70.54816164],[194.81,81.8],[194.82,24.02868288],[194.83,13.8322]]]
["bitfinex","SOLUSD",1739491792437,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,1.66],[194.49,277.09358381]],[[194.79,28.68258894],[194.8,70.54816164],[194.81,81.8],[194.82,24.02868288],[194.83,13.8322]]]
["bitfinex","SOLUSD",1739491792438,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,1.66],[194.49,277.09358381]],[[194.79,28.68258894],[194.8,70.54816164],[194.81,83.4081],[194.82,24.02868288],[194.83,14.8022]]]
["bitfinex","SOLUSD",1739491792636,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,1.66],[194.68,0.063]],[[194.79,28.68258894],[194.8,70.54816164],[194.81,83.4081],[194.82,24.02868288],[194.83,14.8022]]]
["bitfinex","SOLUSD",1739491793048,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,1.66],[194.68,0.063]],[[194.79,30.57711247],[194.8,70.54816164],[194.81,83.4081],[194.82,24.02868288],[194.83,14.8022]]]
["bitfinex","SOLUSD",1739491794223,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.68,0.063]],[[194.79,30.57711247],[194.8,70.54816164],[194.81,83.4081],[194.82,25.99868288],[194.83,12.8322]]]
["bitfinex","SOLUSD",1739491794523,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.68,0.063]],[[194.79,30.57711247],[194.8,70.54816164],[194.81,84.3781],[194.82,25.02868288],[194.83,12.8322]]]
["bitfinex","SOLUSD",1739491794848,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.68,0.063]],[[194.79,30.57711247],[194.8,71.51816164],[194.81,83.4081],[194.82,25.02868288],[194.83,12.8322]]]
["bitfinex","SOLUSD",1739491795144,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.68,5.1996]],[[194.79,30.57711247],[194.8,70.54816164],[194.81,83.4081],[194.82,25.99868288],[194.83,12.8322]]]
["bitfinex","SOLUSD",1739491796340,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.68,5.1996]],[[194.79,30.57711247],[194.8,70.54816164],[194.81,84.3781],[194.82,25.02868288],[194.83,12.8322]]]
["bitfinex","SOLUSD",1739491797140,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.68,5.1996]],[[194.79,30.57711247],[194.8,70.54816164],[194.81,83.4081],[194.82,25.02868288],[194.83,13.8022]]]
["bitfinex","SOLUSD",1739491797527,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.68,5.1996]],[[194.79,112.37711247],[194.8,70.54816164],[194.81,1.6081],[194.82,25.02868288],[194.83,13.8022]]]
["bitfinex","SOLUSD",1739491799347,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.68,5.1996]],[[194.79,112.37711247],[194.8,70.54816164],[194.81,1.6081],[194.82,25.99868288],[194.83,12.8322]]]
["bitfinex","SOLUSD",1739491799732,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.68,5.1996]],[[194.79,112.37711247],[194.8,70.54816164],[194.81,1.6081],[194.82,25.02868288],[194.83,13.8022]]]
["bitfinex","SOLUSD",1739491800256,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.68,5.1996]],[[194.79,112.37711247],[194.8,70.54816164],[194.81,1.6081],[194.82,24.02868288],[194.83,12.8322]]]
["bitfinex","SOLUSD",1739491800440,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.71,10.13704041],[194.7,0.063]],[[194.79,105.34888894],[194.81,6.7415],[194.82,24.02868288],[194.83,30.0],[194.84,6.2987]]]
["bitfinex","SOLUSD",1739491800643,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.71,20.0],[194.7,0.063]],[[194.79,110.48258894],[194.8,40.54816164],[194.81,31.6081],[194.82,25.84822414],[194.84,8.2687]]]
["bitfinex","SOLUSD",1739491801446,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.69,10.13704041]],[[194.79,110.48258894],[194.8,40.54816164],[194.81,31.6081],[194.82,25.84822414],[194.84,6.2987]]]
["bitfinex","SOLUSD",1739491801645,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.69,10.13704041]],[[194.79,110.48258894],[194.8,40.54816164],[194.81,31.6081],[194.82,25.84822414],[194.84,7.2687]]]
["bitfinex","SOLUSD",1739491801832,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,5.1991],[194.69,10.13704041]],[[194.79,110.48258894],[194.8,40.54816164],[194.81,31.6081],[194.82,25.84822414],[194.83,12.8322]]]
["bitfinex","SOLUSD",1739491802444,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,5.1991],[194.68,23.04154041]],[[194.79,110.48258894],[194.8,40.54816164],[194.81,31.6081],[194.82,25.84822414],[194.83,12.8322]]]
["bitfinex","SOLUSD",1739491803246,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.69,5.1363]],[[194.79,110.48258894],[194.8,40.54816164],[194.81,31.6081],[194.82,25.84822414],[194.83,12.8322]]]
["bitfinex","SOLUSD",1739491804155,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.69,15.27334041]],[[194.79,110.48258894],[194.8,40.54816164],[194.81,1.6081],[194.82,25.84822414],[194.83,42.8322]]]
["bitfinex","SOLUSD",1739491804329,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.69,15.27334041]],[[194.79,110.48258894],[194.8,40.54816164],[194.81,31.6081],[194.82,25.84822414],[194.83,12.8322]]]
["bitfinex","SOLUSD",1739491805045,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.69,5.1363]],[[194.79,110.48258894],[194.8,40.54816164],[194.81,31.6081],[194.82,25.84822414],[194.83,13.8322]]]
["bitfinex","SOLUSD",1739491805429,[[194.78,0.063],[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.69,5.1363]],[[194.79,140.48258894],[194.8,40.54816164],[194.81,1.6081],[194.82,27.81822414],[194.83,12.8322]]]
["bitfinex","SOLUSD",1739491806719,[[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.69,5.1363],[194.65,11.72594041]],[[194.79,140.48258894],[194.8,40.54816164],[194.81,1.6081],[194.82,27.81822414],[194.83,12.8322]]]
["bitfinex","SOLUSD",1739491806926,[[194.75,0.063],[194.74,0.063],[194.7,0.063],[194.68,87.6996],[194.65,11.72594041]],[[194.76,10.13704041],[194.78,13.41184853],[194.79,129.768],[194.8,40.54816164],[194.81,1.6081]]]
["bitfinex","SOLUSD",1739491807126,[[194.65,71.8409],[194.63,10.13704041],[194.61,51.3],[194.6,8.01332019],[194.59,1.0]],[[194.75,95.21184853],[194.76,10.13704041],[194.77,30.0],[194.79,17.968],[194.8,42.51816164]]]
["bitfinex","SOLUSD",1739491807332,[[194.65,71.8409],[194.62,10.16704041],[194.61,63.146],[194.6,9.01332019],[194.58,17.0879188]],[[194.69,10.13704041],[194.75,95.21184853],[194.77,30.0],[194.79,18.968],[194.8,41.51816164]]]
["bitfinex","SOLUSD",1739491807535,[[194.65,1.5889],[194.64,5.1374],[194.62,70.282],[194.61,73.28304041],[194.59,9.01332019]],[[194.68,10.13704041],[194.72,13.41184853],[194.75,125.21184853],[194.78,0.97],[194.79,18.968]]]
["bitfinex","SOLUSD",1739491807835,[[194.67,0.063],[194.65,1.5889],[194.64,5.1374],[194.62,76.3438],[194.61,63.146]],[[194.68,10.13704041],[194.72,13.41184853],[194.75,111.8],[194.78,0.97],[194.79,18.968]]]
["bitfinex","SOLUSD",1739491808433,[[194.67,0.063],[194.65,1.5889],[194.64,5.1374],[194.62,76.3438],[194.61,63.146]],[[194.68,10.13704041],[194.72,13.41184853],[194.74,81.8],[194.75,30.0],[194.77,1.0]]]
["bitfinex","SOLUSD",1739491808636,[[194.67,0.063],[194.65,1.5889],[194.64,5.1374],[194.62,76.3438],[194.61,73.28304041]],[[194.68,10.13704041],[194.72,13.41184853],[194.74,81.8],[194.75,30.0],[194.77,1.0]]]
["bitfinex","SOLUSD",1739491808847,[[194.67,0.063],[194.66,5.1371],[194.65,31.72594041],[194.62,76.3438],[194.61,65.146]],[[194.72,10.13704041],[194.74,81.8],[194.75,5.1347],[194.78,30.0],[194.79,12.8343]]]
["bitfinex","SOLUSD",1739491809150,[[194.67,10.20004041],[194.66,5.1371],[194.65,21.5889],[194.63,14.61476445],[194.62,77.46929]],[[194.73,10.13704041],[194.74,81.8],[194.8,70.54816164],[194.82,38.83108288],[194.9,41.53035764]]]
["bitfinex","SOLUSD",1739491809341,[[194.67,0.063],[194.66,85.52614041],[194.65,21.5889],[194.63,63.1444],[194.62,8.21729]],[[194.72,10.13704041],[194.75,13.41184853],[194.76,18.54644853],[194.79,81.8],[194.8,70.54816164]]]
["bitfinex","SOLUSD",1739491809652,[[194.67,0.063],[194.66,75.3891],[194.65,31.72594041],[194.63,63.1444],[194.62,6.21729]],[[194.71,10.13704041],[194.76,5.1346],[194.78,13.41184853],[194.79,81.8],[194.8,83.38226164]]]
["bitfinex","SOLUSD",1739491811028,[[194.67,0.063],[194.66,75.3891],[194.65,31.72594041],[194.63,64.1444],[194.62,7.21729]],[[194.71,10.13704041],[194.76,5.1346],[194.77,1.83380509],[194.78,13.41184853],[194.79,81.8]]]
["bitfinex","SOLUSD",1739491811223,[[194.68,10.13704041],[194.67,0.063],[194.66,88.232],[194.65,21.5889],[194.64,1.0]],[[194.78,13.41184853],[194.79,81.8]]]
["bitfinex","SOLUSD",1739491811224,[[194.68,10.13704041],[194.67,0.063],[194.66,88.232],[194.65,21.5889],[194.64,1.0]],[[194.74,10.13704041],[194.78,5.1342],[194.79,81.8],[194.82,24.02868288],[194.84,7.2687]]]
["bitfinex","SOLUSD",1739491811556,[[194.7,10.13704041],[194.68,6.1724],[194.67,70.315],[194.66,19.75027145],[194.65,53.01439]],[[194.76,10.13704041],[194.79,81.8],[194.8,5.1337],[194.82,25.91026357],[194.84,42.8311]]]
["bitfinex","SOLUSD",1739491811759,[[194.7,10.13704041],[194.68,6.1724],[194.67,71.315],[194.66,18.98],[194.65,52.01439]],[[194.76,10.13704041],[194.79,81.8],[194.8,18.54554853],[194.82,25.91026357],[194.84,42.8311]]]
["bitfinex","SOLUSD",1739491811937,[[194.7,10.13704041],[194.68,6.1724],[194.67,72.315],[194.66,17.98],[194.65,52.01439]],[[194.76,10.13704041],[194.79,81.8],[194.8,13.41184853],[194.82,25.91026357],[194.84,42.8311]]]
["bitfinex","SOLUSD",1739491812126,[[194.7,10.13704041],[194.68,6.1724],[194.67,72.315],[194.66,17.98],[194.65,52.01439]],[[194.76,10.13704041],[194.79,81.8],[194.8,13.41184853],[194.81,5.1334],[194.82,25.91026357]]]
["bitfinex","SOLUSD",1739491812323,[[194.7,10.13704041],[194.68,6.1724],[194.67,72.315],[194.66,17.98],[194.65,52.01439]],[[194.76,10.13704041],[194.79,81.8],[194.8,18.54524853],[194.82,25.91026357],[194.87,1.0]]]
["bitfinex","SOLUSD",1739491812555,[[194.7,10.13704041],[194.68,6.1724],[194.67,72.315],[194.66,17.98],[194.65,52.01439]],[[194.76,10.13704041],[194.79,81.8],[194.8,13.41184853],[194.82,24.02868288],[194.87,1.0]]]
["bitfinex","SOLUSD",1739491812737,[[194.7,10.13704041],[194.68,6.1724],[194.67,71.315],[194.66,18.98],[194.65,52.01439]],[[194.76,10.13704041],[194.79,81.8],[194.8,18.54524853],[194.82,24.02868288],[194.87,1.97]]]
["bitfinex","SOLUSD",1739491812939,[[194.7,10.13704041],[194.68,7.29789],[194.67,71.44049],[194.66,17.98],[194.65,51.8889]],[[194.76,10.13704041],[194.79,81.8],[194.8,13.41184853],[194.81,5.1332],[194.82,24.02868288]]]
["bitfinex","SOLUSD",1739491813137,[[194.71,5.1358],[194.69,10.13704041],[194.68,6.1724],[194.67,70.315],[194.66,12.8429]],[[194.76,10.13704041],[194.78,18.54584853],[194.79,81.8],[194.8,13.41184853],[194.82,54.02868288]]]
["bitfinex","SOLUSD",1739491813449,[[194.71,5.1358],[194.69,80.38904041],[194.68,6.1724],[194.67,0.063],[194.66,14.96839]],[[194.76,10.13704041],[194.78,13.41184853],[194.79,86.9337],[194.82,24.02868288],[194.84,42.8311]]]
["bitfinex","SOLUSD",1739491813959,[[194.71,5.1358],[194.7,10.13704041],[194.69,70.252],[194.68,6.1724],[194.67,0.063]],[[194.76,10.13704041],[194.78,13.41184853],[194.79,86.9337],[194.82,24.02868288],[194.84,42.8311]]]
["bitfinex","SOLUSD",1739491814264,[[194.71,15.27284041],[194.69,83.0928],[194.68,8.1724],[194.67,0.063],[194.66,0.12549]],[[194.77,10.13704041],[194.79,81.8],[194.82,24.02868288],[194.84,42.8311],[194.87,1.0]]]
["bitfinex","SOLUSD",1739491814441,[[194.74,20.0],[194.71,15.27284041],[194.69,84.0928],[194.68,7.1724],[194.67,0.063]],[[194.78,10.13704041],[194.79,81.8],[194.82,24.02868288],[194.84,42.8311],[194.87,1.0]]]
["bitfinex","SOLUSD",1739491814643,[[194.74,20.0],[194.71,15.27284041],[194.69,84.0928],[194.68,7.1724],[194.67,0.063]],[[194.78,10.13704041],[194.79,81.8],[194.81,13.41184853],[194.82,24.02868288],[194.84,42.8311]]]
["bitfinex","SOLUSD",1739491815071,[[194.74,20.0],[194.72,10.13704041],[194.71,5.1358],[194.69,84.21829],[194.68,7.29789]],[[194.78,10.13704041],[194.79,81.8],[194.82,24.02868288],[194.86,30.0],[194.88,6.5428]]]
["bitfinex","SOLUSD",1739491815236,[[194.75,6.448],[194.74,5.135],[194.73,11.73464041],[194.72,20.0],[194.71,12.8396]],[[194.8,10.13704041],[194.82,24.02868288],[194.88,6.5428]]]
["bitfinex","SOLUSD",1739491815237,[[194.75,6.448],[194.74,5.135],[194.73,11.73464041],[194.72,20.0],[194.71,12.8396]],[[194.8,10.13704041],[194.82,24.02868288],[194.83,5.1329],[194.84,81.8],[194.85,0.03]]]
["bitfinex","SOLUSD",1739491815569,[[194.75,16.58504041],[194.74,75.387],[194.73,1.5976],[194.72,21.12549],[194.71,12.96509]],[[194.82,34.16572329],[194.85,5.1623],[194.87,81.8],[194.88,30.0],[194.9,40.54816164]]]
["bitfinex","SOLUSD",1739491815860,[[194.75,16.58504041],[194.74,75.387],[194.73,1.5976],[194.72,21.12549],[194.71,12.96509]],[[194.85,5.1623],[194.87,81.8],[194.88,30.0],[194.9,40.54816164]]]
["bitfinex","SOLUSD",1739491815861,[[194.76,10.13704041],[194.75,6.448],[194.74,75.387],[194.73,1.5976],[194.72,21.12549]],[[194.83,10.13704041],[194.84,13.41184853],[194.85,5.1623],[194.86,44.04108153],[194.87,81.8]]]
["bitfinex","SOLUSD",1739491816075,[[194.76,10.13704041],[194.75,76.7],[194.74,5.135],[194.73,1.5976],[194.72,71.42549]],[[194.83,10.13704041],[194.84,13.41184853],[194.85,5.1623],[194.86,44.04108153],[194.87,81.8]]]
["bitfinex","SOLUSD",1739491816365,[[194.76,10.13704041],[194.75,76.7],[194.74,17.9726],[194.73,2.5976],[194.72,70.42549]],[[194.83,10.13704041],[194.85,24.69226589],[194.87,86.9317],[194.88,1.82777153],[194.9,83.37526164]]]
["bitfinex","SOLUSD",1739491816551,[[194.78,10.13704041],[194.76,70.252],[194.75,6.448],[194.74,69.2726],[194.73,2.5976]],[[194.85,34.8293063],[194.87,5.1317],[194.9,122.34816164],[194.92,30.0],[194.93,14.4201]]]
["bitfinex","SOLUSD",1739491816754,[[194.78,10.13704041],[194.76,70.252],[194.75,6.448],[194.74,70.2726],[194.73,1.5976]],[[194.85,34.8293063],[194.87,5.1317],[194.9,122.34816164],[194.92,30.0],[194.93,14.4201]]]
["bitfinex","SOLUSD",1739491816951,[[194.78,10.13704041],[194.76,70.252],[194.75,6.448],[194.74,70.2726],[194.73,1.5976]],[[194.85,34.8293063],[194.87,18.54354853],[194.9,152.34816164],[194.93,14.4201],[195.11,132.02254635]]]
["bitfinex","SOLUSD",1739491817131,[[194.78,10.13704041],[194.76,70.252],[194.75,7.57349],[194.74,64.26309],[194.73,1.72309]],[[194.85,34.8293063],[194.87,13.41184853],[194.9,122.34816164],[194.92,30.0],[194.93,14.4201]]]
["bitfinex","SOLUSD",1739491817332,[[194.79,15.27074041],[194.76,70.252],[194.75,7.57349],[194.74,64.26309],[194.73,1.72309]],[[194.85,34.8293063],[194.87,13.41184853],[194.89,5.1313],[194.9,122.34816164],[194.91,1.81610963]]]
["bitfinex","SOLUSD",1739491817528,[[194.79,15.27074041],[194.76,70.252],[194.75,7.57349],[194.74,64.26309],[194.73,1.72309]],[[194.85,34.8293063],[194.87,13.41184853],[194.9,122.34816164],[194.91,1.81610963],[194.95,0.97]]]
["bitfinex","SOLUSD",1739491817844,[[194.79,15.27074041],[194.76,70.252],[194.75,7.57349],[194.74,64.26309],[194.73,1.72309]],[[194.85,34.8293063],[194.87,13.41184853],[194.88,5.1314],[194.9,122.34816164],[194.91,1.81610963]]]
["bitfinex","SOLUSD",1739491819462,[[194.79,85.52274041],[194.78,0.12549],[194.77,12.96079],[194.76,50.42549],[194.75,7.57349]],[[194.85,34.8293063],[194.9,45.67906164],[194.92,81.8],[194.94,30.03],[194.96,6.2735]]]
["bitfinex","SOLUSD",1739491819666,[[194.81,11.80234041],[194.79,75.3857],[194.78,1.12549],[194.77,1.89532036],[194.76,50.42549]],[[194.85,24.69226589],[194.87,10.13704041],[194.91,5.1306],[194.92,81.8],[194.93,1.595]]]
["bitfinex","SOLUSD",1739491819967,[[194.81,11.80234041],[194.79,88.22],[194.78,50.42549],[194.77,2.89532036],[194.76,0.12549]],[[194.85,24.69226589],[194.87,10.13704041],[194.89,5.1311],[194.91,13.41184853],[194.93,1.595]]]
["bitfinex","SOLUSD",1739491820150,[[194.81,1.6653],[194.79,85.52274041],[194.78,50.3],[194.75,21.2844],[194.52,37.09436914]],[[194.85,24.69226589],[194.86,10.13704041],[194.87,5.1317],[194.91,13.41184853],[194.92,31.87468525]]]
["bitfinex","SOLUSD",1739491820465,[[194.81,1.6653],[194.79,85.52274041],[194.78,50.3],[194.76,1.12549],[194.75,20.40989]],[[194.85,34.8293063],[194.88,5.1313],[194.9,40.54816164],[194.91,13.41184853],[194.92,31.87468525]]]
["bitfinex","SOLUSD",1739491820764,[[194.81,1.6653],[194.79,70.252],[194.78,65.57094041],[194.76,0.12549],[194.75,19.40989]],[[194.85,34.8293063],[194.88,5.1313],[194.9,40.54816164],[194.91,13.41184853],[194.92,31.87468525]]]
["bitfinex","SOLUSD",1739491820765,[[194.81,1.6653],[194.79,70.252],[194.78,65.57094041],[194.76,0.12549],[194.75,19.40989]],[[194.84,10.13704041],[194.85,24.69226589],[194.86,5.1321],[194.88,13.41184853],[194.9,40.54816164]]]
["bitfinex","SOLUSD",1739491820945,[[194.81,1.6653],[194.79,70.252],[194.78,55.4339],[194.77,10.13704041],[194.76,0.12549]],[[194.84,10.13704041],[194.85,24.69226589],[194.86,5.1321],[194.88,13.41184853],[194.9,40.54816164]]]
["bitfinex","SOLUSD",1739491821146,[[194.81,1.6653],[194.79,70.252],[194.78,55.4339],[194.77,10.13704041],[194.76,0.12549]],[[194.83,10.13704041],[194.85,24.69226589],[194.88,13.41184853],[194.9,40.54816164],[194.92,32.87468525]]]
["bitfinex","SOLUSD",1739491821342,[[194.79,70.252],[194.78,50.3],[194.76,1.5657],[194.75,6.448],[194.73,2.0]],[[194.83,10.13704041],[194.85,29.82446589],[194.88,13.41184853],[194.9,40.54816164],[194.92,32.87468525]]]
["bitfinex","SOLUSD",1739491821649,[[194.79,70.252],[194.78,50.3],[194.76,1.5657],[194.75,6.448],[194.74,10.13704041]],[[194.85,29.82446589],[194.88,13.41184853],[194.9,40.54816164],[194.92,32.87468525]]]
["bitfinex","SOLUSD",1739491821650,[[194.79,70.252],[194.78,50.3],[194.76,1.5657],[194.75,6.448],[194.74,10.13704041]],[[194.8,10.13704041],[194.85,38.10411442],[194.88,30.0],[194.89,12.8283],[194.9,41.54816164]]]
["bitfinex","SOLUSD",1739491821841,[[194.76,6.7001],[194.75,76.7],[194.74,10.13704041],[194.72,65.26439],[194.71,0.12549]],[[194.8,10.13704041],[194.83,5.1326],[194.85,38.10411442],[194.87,81.8],[194.88,30.0]]]
["bitfinex","SOLUSD",1739491822037,[[194.76,6.7001],[194.75,76.7],[194.74,10.13704041],[194.72,64.26439],[194.71,1.12549]],[[194.8,10.13704041],[194.83,5.1326],[194.85,38.10411442],[194.87,81.8],[194.88,30.0]]]
["bitfinex","SOLUSD",1739491822867,[[194.76,6.7001],[194.75,76.7],[194.74,10.13704041],[194.72,63.26439],[194.71,2.12549]],[[194.8,10.13704041],[194.83,5.1326],[194.85,38.10411442],[194.87,81.8],[194.88,30.0]]]
["bitfinex","SOLUSD",1739491823375,[[194.75,6.448],[194.72,5.1355],[194.71,1.5529],[194.7,80.41904041],[194.69,8.01332019]],[[194.77,10.13704041],[194.81,13.41184853],[194.84,48.54424853],[194.85,24.69226589],[194.86,81.8]]]
["bitfinex","SOLUSD",1739491823686,[[194.75,6.448],[194.71,71.8049],[194.7,10.16704041],[194.69,8.01332019],[194.68,29.9913088]],[[194.77,10.13704041],[194.84,116.9324],[194.85,26.27676589],[194.86,1.86941401],[194.87,1.0]]]
["bitfinex","SOLUSD",1739491823858,[[194.75,6.448],[194.73,5.1353],[194.71,81.94194041],[194.7,0.03],[194.69,9.01332019]],[[194.77,10.13704041],[194.84,99.7634],[194.85,26.27676589],[194.86,31.86941401],[194.87,1.0]]]
["bitfinex","SOLUSD",1739491824246,[[194.75,6.448],[194.73,5.1353],[194.71,81.94194041],[194.7,0.03],[194.68,13.96639]],[[194.77,10.13704041],[194.84,99.7634],[194.85,26.27676589],[194.86,31.86941401],[194.87,1.0]]]
["bitfinex","SOLUSD",1739491824247,[[194.75,6.448],[194.73,5.1353],[194.71,81.94194041],[194.7,0.03],[194.68,13.96639]],[[194.77,10.13704041],[194.81,13.41184853],[194.84,99.7634],[194.85,26.27676589],[194.86,31.86941401]]]
["bitfinex","SOLUSD",1739491824466,[[194.75,6.448],[194.71,76.9405],[194.7,10.16704041],[194.68,12.96639],[194.66,1.12549]],[[194.76,10.13704041],[194.81,13.41184853],[194.84,129.7634],[194.85,26.27676589],[194.86,1.86941401]]]
["bitfinex","SOLUSD",1739491824667,[[194.75,6.448],[194.71,76.9405],[194.7,10.16704041],[194.68,12.96639],[194.67,50.48849]],[[194.76,10.13704041],[194.81,13.41184853],[194.84,129.7634],[194.85,26.27676589],[194.86,1.86941401]]]
["bitfinex","SOLUSD",1739491825181,[[194.75,6.448],[194.71,76.9405],[194.7,10.16704041],[194.68,12.96639],[194.67,51.48849]],[[194.76,10.13704041],[194.81,13.41184853],[194.84,124.631],[194.85,26.27676589],[194.86,1.86941401]]]
["bitfinex","SOLUSD",1739491825362,[[194.75,6.448],[194.71,76.9405],[194.7,10.16704041],[194.68,13.96639],[194.67,50.48849]],[[194.76,10.13704041],[194.79,5.1337],[194.81,13.41184853],[194.84,124.631],[194.85,26.27676589]]]
["bitfinex","SOLUSD",1739491825684,[[194.75,6.448],[194.72,5.1355],[194.71,71.8049],[194.7,10.16704041],[194.68,13.96639]],[[194.76,10.13704041],[194.79,5.1337],[194.81,13.41184853],[194.84,124.631],[194.85,26.27676589]]]
["bitfinex","SOLUSD",1739491826954,[[194.75,6.448],[194.73,5.1352],[194.71,71.8049],[194.7,10.16704041],[194.69,1.0]],[[194.77,10.13704041],[194.8,5.1334],[194.81,13.41184853],[194.84,94.631],[194.85,26.27676589]]]
["bitfinex","SOLUSD",1739491827355,[[194.75,6.448],[194.73,5.1352],[194.71,71.8049],[194.7,10.16704041],[194.66,1.12549]],[[194.77,10.13704041],[194.8,5.1334],[194.81,13.41184853],[194.83,81.8],[194.84,42.831]]]
["bitfinex","SOLUSD",1739491827664,[[194.75,6.448],[194.73,5.1352],[194.71,71.8049],[194.7,10.16704041],[194.68,13.99639]],[[194.77,10.13704041],[194.8,5.1334],[194.81,13.41184853],[194.82,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491828759,[[194.75,6.448],[194.73,5.1352],[194.71,71.8049],[194.7,10.16704041],[194.68,14.99639]],[[194.77,10.13704041],[194.8,5.1334],[194.81,13.41184853],[194.82,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491828946,[[194.75,6.448],[194.72,10.13704041],[194.71,71.8049],[194.7,1.03],[194.69,0.77011243]],[[194.78,10.13704041],[194.82,0.063],[194.83,81.8],[194.86,31.86941401],[194.89,16.46558627]]]
["bitfinex","SOLUSD",1739491829143,[[194.75,11.5826],[194.73,10.13704041],[194.72,70.252],[194.71,1.5529],[194.7,64.1697]],[[194.8,10.13704041],[194.82,0.063],[194.83,86.9328],[194.86,1.86941401],[194.88,42.8288]]]
["bitfinex","SOLUSD",1739491829385,[[194.75,11.5826],[194.73,10.13704041],[194.72,70.252],[194.71,1.5529],[194.7,64.1697]],[[194.8,10.13704041],[194.82,0.063],[194.83,86.9328],[194.86,31.86941401],[194.88,12.8288]]]
["bitfinex","SOLUSD",1739491829678,[[194.75,11.5826],[194.73,10.13704041],[194.72,70.252],[194.71,1.5529],[194.7,64.1697]],[[194.79,10.13704041],[194.82,18.60774853],[194.83,81.8],[194.86,31.86941401],[194.88,12.8288]]]
["bitfinex","SOLUSD",1739491829887,[[194.75,6.448],[194.74,5.135],[194.73,10.13704041],[194.72,70.252],[194.71,1.5529]],[[194.79,10.13704041],[194.82,18.60774853],[194.83,81.8],[194.86,31.86941401],[194.88,12.8288]]]
["bitfinex","SOLUSD",1739491830484,[[194.75,6.448],[194.74,5.135],[194.72,80.38904041],[194.71,1.5529],[194.7,64.1697]],[[194.78,10.13704041],[194.82,18.60774853],[194.83,81.8],[194.86,31.86941401],[194.88,12.8288]]]
["bitfinex","SOLUSD",1739491830658,[[194.75,11.5826],[194.72,80.38904041],[194.71,1.5529],[194.7,64.1697],[194.54,25.4553599]],[[194.78,10.13704041],[194.82,18.60774853],[194.83,81.8],[194.86,31.86941401],[194.88,12.8288]]]
["bitfinex","SOLUSD",1739491830861,[[194.75,81.8346],[194.73,10.13704041],[194.72,51.3],[194.71,1.67839],[194.7,12.99519]],[[194.8,10.13704041],[194.82,0.063],[194.84,5.1326],[194.86,1.86941401],[194.87,81.8]]]
["bitfinex","SOLUSD",1739491831060,[[194.75,81.8346],[194.74,10.13704041],[194.72,50.3],[194.71,2.67839],[194.7,13.99519]],[[194.8,10.13704041],[194.82,0.063],[194.84,5.1326],[194.86,1.86941401],[194.87,81.8]]]
["bitfinex","SOLUSD",1739491831297,[[194.75,81.8346],[194.74,10.13704041],[194.72,50.3],[194.71,1.67839],[194.7,14.99519]],[[194.8,10.13704041],[194.82,0.063],[194.84,5.1326],[194.85,39.68861442],[194.86,1.86941401]]]
["bitfinex","SOLUSD",1739491831467,[[194.75,81.8346],[194.72,60.43704041],[194.71,1.67839],[194.7,13.99519],[194.69,0.12549]],[[194.78,10.13704041],[194.82,0.063],[194.84,13.41184853],[194.85,39.68861442],[194.86,31.86941401]]]
["bitfinex","SOLUSD",1739491831666,[[194.75,76.7],[194.72,60.43704041],[194.71,1.67839],[194.7,13.99519],[194.69,0.12549]],[[194.78,10.13704041],[194.82,0.063],[194.84,13.41184853],[194.85,108.07676589],[194.86,31.86941401]]]
["bitfinex","SOLUSD",1739491831890,[[194.75,76.7],[194.72,50.3],[194.71,11.68994041],[194.7,12.8697],[194.68,0.03]],[[194.78,10.13704041],[194.82,5.196],[194.84,13.41184853],[194.85,108.07676589],[194.86,44.69971401]]]
["bitfinex","SOLUSD",1739491832100,[[194.75,70.252],[194.72,55.4355],[194.71,1.5529],[194.7,16.61854041],[194.68,0.03]],[[194.82,5.196],[194.84,13.41184853],[194.85,108.07676589],[194.86,44.69971401]]]
["bitfinex","SOLUSD",1739491832101,[[194.75,70.252],[194.72,55.4355],[194.71,1.5529],[194.7,16.61854041],[194.68,0.03]],[[194.76,10.13704041],[194.81,13.41184853],[194.82,5.196],[194.84,42.8316],[194.85,108.07676589]]]
["bitfinex","SOLUSD",1739491832566,[[194.75,70.252],[194.72,50.3],[194.71,1.5529],[194.7,16.61854041],[194.68,1.15549]],[[194.76,10.13704041],[194.81,13.41184853],[194.82,5.196],[194.84,42.8316],[194.85,108.07676589]]]
["bitfinex","SOLUSD",1739491832567,[[194.75,70.252],[194.72,50.3],[194.71,1.5529],[194.7,16.61854041],[194.68,1.15549]],[[194.76,10.13704041],[194.81,13.41184853],[194.82,0.063],[194.84,42.8316],[194.85,108.07676589]]]
["bitfinex","SOLUSD",1739491832767,[[194.75,70.252],[194.72,55.4355],[194.71,1.5529],[194.7,16.61854041],[194.68,1.15549]],[[194.76,10.13704041],[194.79,5.1337],[194.81,13.41184853],[194.82,0.063],[194.84,42.8316]]]
["bitfinex","SOLUSD",1739491832970,[[194.75,70.252],[194.72,55.4355],[194.71,1.5529],[194.7,16.61854041],[194.68,0.15549]],[[194.76,10.13704041],[194.78,5.134],[194.81,13.41184853],[194.82,0.063],[194.84,42.8316]]]
["bitfinex","SOLUSD",1739491833163,[[194.75,70.252],[194.72,55.4355],[194.71,1.5529],[194.7,16.61854041],[194.68,0.15549]],[[194.76,10.13704041],[194.79,5.1337],[194.81,13.41184853],[194.82,0.063],[194.84,42.8316]]]
["bitfinex","SOLUSD",1739491833360,[[194.75,70.252],[194.73,5.1351],[194.72,50.3],[194.71,11.68994041],[194.7,6.4815]],[[194.77,10.13704041],[194.8,5.1334],[194.82,0.063],[194.84,42.8316],[194.88,0.97]]]
["bitfinex","SOLUSD",1739491833866,[[194.75,70.252],[194.73,5.1351],[194.72,50.3],[194.71,11.68994041],[194.7,6.4815]],[[194.77,10.13704041],[194.8,5.1334],[194.82,0.063],[194.84,42.8316],[194.87,0.97]]]
["bitfinex","SOLUSD",1739491835200,[[194.73,5.1351],[194.71,11.68994041],[194.7,76.7335],[194.67,63.33059],[194.65,0.15549]],[[194.77,10.13704041],[194.8,5.1334],[194.81,13.41184853],[194.82,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491835385,[[194.72,5.1355],[194.71,11.68994041],[194.7,76.7335],[194.68,0.15549],[194.67,64.33059]],[[194.77,10.13704041],[194.8,5.1334],[194.81,13.41184853],[194.82,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491835588,[[194.72,5.1355],[194.71,1.5529],[194.7,86.87054041],[194.68,1.15549],[194.67,64.33059]],[[194.77,10.13704041],[194.8,5.1334],[194.81,13.41184853],[194.82,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491835900,[[194.72,5.1355],[194.71,1.5529],[194.7,86.87054041],[194.68,0.15549],[194.67,64.33059]],[[194.77,10.13704041],[194.81,13.41184853],[194.82,0.063],[194.83,81.8],[232.5,10.0]]]
["bitfinex","SOLUSD",1739491836109,[[194.72,5.1355],[194.71,1.5529],[194.7,86.87054041],[194.68,0.15549],[194.67,63.33059]],[[194.77,10.13704041],[194.81,13.41184853],[194.82,0.063],[194.83,81.8],[194.85,27.27676589]]]
["bitfinex","SOLUSD",1739491836505,[[194.72,5.1355],[194.71,1.5529],[194.7,86.87054041],[194.68,0.15549],[194.67,64.33059]],[[194.76,10.13704041],[194.8,5.1334],[194.81,13.41184853],[194.82,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491837203,[[194.72,5.1355],[194.71,1.5529],[194.7,86.87054041],[194.68,1.15549],[194.67,63.33059]],[[194.76,10.13704041],[194.8,5.1334],[194.81,13.41184853],[194.82,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491837507,[[194.72,5.1355],[194.71,1.5529],[194.7,76.7335],[194.69,10.13704041],[194.68,1.15549]],[[194.76,10.13704041],[194.78,5.134],[194.81,13.41184853],[194.82,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491837805,[[194.72,5.1355],[194.71,1.5529],[194.7,76.7335],[194.69,10.13704041],[194.68,1.15549]],[[194.76,10.13704041],[194.79,5.1337],[194.81,13.41184853],[194.82,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491837982,[[194.72,5.1355],[194.71,71.8049],[194.7,16.61854041],[194.68,1.15549],[170.71,0.21850649]],[[194.76,10.13704041],[194.81,18.54524853],[194.82,0.063],[194.83,81.8],[194.85,26.27676589]]]
["bitfinex","SOLUSD",1739491838190,[[194.72,5.1355],[194.71,81.94194041],[194.7,6.4815],[194.68,1.15549],[170.71,0.21850649]],[[194.77,10.13704041],[194.81,18.54524853],[194.82,0.063],[194.83,81.8],[194.85,26.27676589]]]
["bitfinex","SOLUSD",1739491838406,[[194.72,5.1355],[194.71,81.94194041],[194.7,6.4815],[194.68,1.15549],[194.54,5.148]],[[194.77,10.13704041],[194.81,18.54524853],[194.82,0.063],[194.83,81.8],[194.85,26.27676589]]]
["bitfinex","SOLUSD",1739491838607,[[194.72,5.1355],[194.71,81.94194041],[194.7,6.4815],[194.68,1.15549],[170.71,0.21850649]],[[194.77,10.13704041],[194.81,18.54524853],[194.82,0.063],[194.83,81.8],[194.85,26.27676589]]]
["bitfinex","SOLUSD",1739491838803,[[194.72,5.1355],[194.71,71.8049],[194.7,16.61854041],[194.68,1.15549],[170.71,0.21850649]],[[194.76,10.13704041],[194.81,18.54524853],[194.82,0.063],[194.83,81.8],[194.85,26.27676589]]]
["bitfinex","SOLUSD",1739491839198,[[194.72,5.1355],[194.71,71.8049],[194.7,16.61854041],[194.68,1.15549],[170.71,0.21850649]],[[194.76,10.13704041],[194.81,13.41184853],[194.82,0.063],[194.83,81.8],[194.85,26.27676589]]]
["bitfinex","SOLUSD",1739491839406,[[194.72,5.1355],[194.71,71.8049],[194.7,16.61854041],[194.68,1.15549],[170.71,0.21850649]],[[194.76,10.13704041],[194.8,5.1336],[194.81,13.41184853],[194.82,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491839606,[[194.72,5.1355],[194.71,71.8049],[194.7,16.61854041],[194.68,1.15549],[194.54,5.148]],[[194.76,10.13704041],[194.8,5.1336],[194.81,13.41184853],[194.82,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491839902,[[194.72,5.1355],[194.71,71.8049],[194.7,16.61854041],[194.68,1.15549],[194.58,8.07632019]],[[194.76,10.13704041],[194.8,5.1336],[194.81,13.41184853],[194.82,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491840091,[[194.72,5.1355],[194.71,71.8049],[194.7,16.61854041],[194.68,1.15549],[194.58,8.07632019]],[[194.76,10.13704041],[194.79,5.1338],[194.81,13.41184853],[194.82,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491840403,[[194.72,5.1355],[194.71,81.94194041],[194.7,6.4815],[194.68,1.15549],[194.58,8.07632019]],[[194.77,10.13704041],[194.79,5.1338],[194.81,13.41184853],[194.82,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491841808,[[194.72,5.1355],[194.71,81.94194041],[194.7,6.4815],[194.68,1.15549],[194.59,8.01332019]],[[194.77,10.13704041],[194.79,5.1338],[194.81,13.41184853],[194.82,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491842315,[[194.72,5.1355],[194.71,71.8049],[194.7,16.61854041],[194.68,0.15549],[194.67,64.33059]],[[194.77,10.13704041],[194.79,5.1338],[194.81,13.41184853],[194.82,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491843115,[[194.72,5.1355],[194.71,71.8049],[194.7,16.61854041],[194.68,1.15549],[194.67,63.33059]],[[194.77,10.13704041],[194.79,5.1338],[194.81,15.26141101],[194.82,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491843289,[[194.72,5.1355],[194.71,71.8049],[194.7,16.61854041],[194.68,0.15549],[194.67,64.33059]],[[194.77,10.13704041],[194.79,5.1338],[194.81,15.26141101],[194.82,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491843492,[[194.71,70.252],[194.7,6.4815],[194.69,10.13704041],[194.68,0.03],[194.67,50.363]],[[194.75,10.13704041],[194.77,5.1342],[194.8,40.54816164],[194.81,15.26141101],[194.82,42.8959]]]
["bitfinex","SOLUSD",1739491843699,[[194.71,70.252],[194.7,0.03],[194.69,5.1363],[194.68,0.03],[194.67,60.50004041]],[[194.74,10.13704041],[194.77,5.1342],[194.8,122.34816164],[194.81,15.26141101],[194.82,42.8959]]]
["bitfinex","SOLUSD",1739491843903,[[194.71,70.252],[194.7,0.03],[194.69,5.1363],[194.68,0.03],[194.67,60.50004041]],[[194.73,10.13704041],[194.77,5.1342],[194.8,122.34816164],[194.81,15.26141101],[194.82,42.8959]]]
["bitfinex","SOLUSD",1739491844212,[[194.71,70.252],[194.7,0.03],[194.69,5.1363],[194.68,0.03],[194.67,60.50004041]],[[194.73,10.13704041],[194.77,5.1342],[194.8,122.34816164],[194.81,15.26141101],[194.82,50.2677]]]
["bitfinex","SOLUSD",1739491844608,[[194.71,70.252],[194.7,0.03],[194.69,5.1363],[194.68,0.03],[194.67,60.50004041]],[[194.73,10.13704041],[194.75,5.1347],[194.8,135.18216164],[194.81,15.26141101],[194.82,37.4348]]]
["bitfinex","SOLUSD",1739491844797,[[194.71,70.252],[194.7,0.03],[194.69,5.1363],[194.68,0.03],[194.67,50.363]],[[194.73,10.13704041],[194.75,5.1347],[194.8,135.18216164],[194.81,15.26141101],[194.82,37.4348]]]
["bitfinex","SOLUSD",1739491846311,[[194.7,0.03],[194.68,0.03],[194.67,120.615],[194.66,7.8485],[194.65,10.16704041]],[[194.72,10.13704041],[194.78,26.24724853],[194.79,81.8],[194.8,70.54816164],[194.81,15.26141101]]]
["bitfinex","SOLUSD",1739491846627,[[194.7,0.03],[194.68,0.03],[194.67,70.315],[194.66,12.9856],[194.65,0.03]],[[194.71,10.13704041],[194.73,5.1353],[194.77,83.3109],[194.78,26.24724853],[194.8,71.54816164]]]
["bitfinex","SOLUSD",1739491846794,[[194.7,0.03],[194.68,0.03],[194.67,70.315],[194.66,7.8485],[194.65,0.03]],[[194.71,10.13704041],[194.73,5.1353],[194.77,83.3109],[194.78,26.24724853],[194.8,71.54816164]]]
["bitfinex","SOLUSD",1739491847124,[[194.7,0.03],[194.68,0.03],[194.67,75.4518],[194.66,7.8485],[194.65,0.03]],[[194.71,10.13704041],[194.74,5.1351],[194.77,83.3109],[194.78,26.24724853],[194.8,71.54816164]]]
["bitfinex","SOLUSD",1739491847322,[[194.7,0.03],[194.68,0.03],[194.67,75.4518],[194.66,7.8485],[194.65,10.16704041]],[[194.71,10.13704041],[194.74,5.1351],[194.77,83.3109],[194.78,26.24724853],[194.8,71.54816164]]]
["bitfinex","SOLUSD",1739491847830,[[194.7,0.03],[194.68,0.03],[194.67,75.4518],[194.66,7.8485],[194.65,10.16704041]],[[194.71,10.13704041],[194.75,5.1348],[194.77,83.3109],[194.78,26.24724853],[194.8,71.54816164]]]
["bitfinex","SOLUSD",1739491847988,[[194.7,0.03],[194.68,0.03],[194.67,75.4518],[194.66,7.8485],[194.65,10.16704041]],[[194.72,10.13704041],[194.75,5.1348],[194.77,83.3109],[194.78,26.24724853],[194.8,71.54816164]]]
["bitfinex","SOLUSD",1739491849432,[[194.7,0.03],[194.68,0.03],[194.67,75.4518],[194.66,7.8485],[194.65,10.16704041]],[[194.71,10.13704041],[194.76,5.1345],[194.77,83.3109],[194.78,26.24724853],[194.8,71.54816164]]]
["bitfinex","SOLUSD",1739491850142,[[194.7,0.03],[194.68,0.03],[194.67,70.315],[194.65,0.03],[194.63,10.13704041]],[[194.71,10.13704041],[194.75,13.41184853],[194.76,17.9708],[194.77,83.3109],[194.78,43.41184853]]]
["bitfinex","SOLUSD",1739491850431,[[194.7,0.03],[194.68,0.03],[194.67,70.315],[194.65,0.03],[194.64,5.1376]],[[194.71,10.13704041],[194.75,13.41184853],[194.76,17.9708],[194.77,83.3109],[194.78,31.0]]]
["bitfinex","SOLUSD",1739491850818,[[194.7,0.03],[194.68,0.03],[194.67,70.315],[194.65,5.1673],[194.61,14.60809]],[[194.71,10.13704041],[194.75,13.41184853],[194.76,17.9708],[194.77,83.3109],[194.78,31.0]]]
["bitfinex","SOLUSD",1739491851136,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,5.1673],[194.63,70.252]],[[194.71,10.13704041],[194.75,95.21184853],[194.76,17.9708],[194.77,1.5109],[194.78,31.0]]]
["bitfinex","SOLUSD",1739491851513,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.64,5.1376]],[[194.71,10.13704041],[194.72,5.1358],[194.75,95.21184853],[194.76,12.8363],[194.77,1.5109]]]
["bitfinex","SOLUSD",1739491851817,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.64,5.1376]],[[194.71,15.27284041],[194.75,95.21184853],[194.76,42.8363],[194.77,2.5109],[194.78,1.033]]]
["bitfinex","SOLUSD",1739491852031,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.64,5.1376]],[[194.71,15.27284041],[194.75,95.21184853],[194.76,42.8363],[194.77,2.5109],[194.78,0.063]]]
["bitfinex","SOLUSD",1739491852212,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.64,5.1376]],[[194.71,15.27284041],[194.75,95.21184853],[194.76,42.8363],[194.77,2.5109],[194.78,1.033]]]
["bitfinex","SOLUSD",1739491852636,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.61,1.6366]],[[194.71,15.27284041],[194.75,95.21184853],[194.76,42.8363],[194.77,2.5109],[194.78,1.033]]]
["bitfinex","SOLUSD",1739491852940,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.63,75.3897]],[[194.71,15.27284041],[194.75,95.21184853],[194.76,42.8363],[194.77,2.5109],[194.78,1.033]]]
["bitfinex","SOLUSD",1739491853534,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.63,75.3897]],[[194.71,15.27284041],[194.75,95.21184853],[194.76,42.8363],[194.77,2.5109],[194.78,0.063]]]
["bitfinex","SOLUSD",1739491853913,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.63,75.3897]],[[194.71,15.27284041],[194.75,95.21184853],[194.76,42.8363],[194.77,2.5109],[194.78,1.033]]]
["bitfinex","SOLUSD",1739491854740,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.63,75.3897]],[[194.71,10.13704041],[194.72,5.1355],[194.75,95.21184853],[194.76,42.8363],[194.77,2.5109]]]
["bitfinex","SOLUSD",1739491855919,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.63,85.52674041]],[[194.71,10.13704041],[194.74,5.135],[194.75,95.21184853],[194.76,30.0],[194.77,1.5109]]]
["bitfinex","SOLUSD",1739491856118,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.64,10.13704041]],[[194.71,10.13704041],[194.74,7.05358139],[194.75,95.21184853],[194.77,1.5109],[194.78,30.063]]]
["bitfinex","SOLUSD",1739491856732,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.64,10.13704041]],[[194.71,10.13704041],[194.74,7.05358139],[194.75,81.8],[194.77,14.92274853],[194.78,30.063]]]
["bitfinex","SOLUSD",1739491857543,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.63,98.37154041]],[[194.71,10.13704041],[194.74,7.05358139],[194.75,81.8],[194.77,14.92274853],[194.78,30.063]]]
["bitfinex","SOLUSD",1739491857544,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.63,98.37154041]],[[194.71,10.13704041],[194.73,5.1354],[194.74,1.91858139],[194.75,81.8],[194.77,14.92274853]]]
["bitfinex","SOLUSD",1739491857925,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.63,98.37154041]],[[194.71,10.13704041],[194.74,7.05358139],[194.75,81.8],[194.77,14.92274853],[194.89,76.95605764]]]
["bitfinex","SOLUSD",1739491858236,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.63,98.37154041]],[[194.71,10.13704041],[194.74,1.91858139],[194.75,81.8],[194.77,14.92274853],[194.79,13.8345]]]
["bitfinex","SOLUSD",1739491858426,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.63,98.37154041]],[[194.71,10.13704041],[194.73,5.1354],[194.74,1.91858139],[194.75,81.8],[194.77,14.92274853]]]
["bitfinex","SOLUSD",1739491859538,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.63,98.37154041]],[[194.71,10.13704041],[194.74,1.91858139],[194.75,81.8],[194.77,14.92274853],[194.8,41.51816164]]]
["bitfinex","SOLUSD",1739491859739,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.66,10.13704041],[194.65,70.282]],[[194.72,10.13704041],[194.76,5.1345],[194.77,1.5109],[194.78,81.863],[194.8,70.54816164]]]
["bitfinex","SOLUSD",1739491859940,[[194.7,10.16704041],[194.68,70.282],[194.67,51.48849],[194.65,1.80030976],[194.64,13.66282853]],[[194.76,10.13704041],[194.78,0.063],[194.8,5.1334],[194.81,81.8],[194.82,37.9979]]]
["bitfinex","SOLUSD",1739491860116,[[194.7,10.16704041],[194.68,70.282],[194.67,50.48849],[194.66,2.0],[194.65,0.03]],[[194.76,10.13704041],[194.78,0.063],[194.81,81.8],[194.82,51.40974853],[194.84,1.0]]]
["bitfinex","SOLUSD",1739491860324,[[194.7,0.03],[194.68,70.282],[194.67,60.50004041],[194.65,0.03],[194.64,13.53733853]],[[194.73,10.13704041],[194.78,5.197],[194.8,70.54816164],[194.81,83.66414779],[194.82,21.40974853]]]
["bitfinex","SOLUSD",1739491860546,[[194.7,0.03],[194.68,70.282],[194.67,50.363],[194.65,0.03],[194.63,17.9825]],[[194.78,5.197],[194.79,13.41184853],[194.8,83.38196164],[194.81,84.66414779],[194.82,22.37974853]]]
["bitfinex","SOLUSD",1739491860725,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.63,148.67154041]],[[194.71,10.13704041],[194.76,30.0],[194.77,13.41184853],[194.78,86.997],[194.79,1.97]]]
["bitfinex","SOLUSD",1739491860925,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.63,125.6897]],[[194.71,10.13704041],[194.75,1.5693],[194.76,30.0],[194.77,13.41184853],[194.78,101.8019]]]
["bitfinex","SOLUSD",1739491861650,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.63,125.6897]],[[194.71,10.13704041],[194.74,43.41184853],[194.75,1.5693],[194.76,6.6623],[194.77,1.97]]]
["bitfinex","SOLUSD",1739491862152,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.63,125.6897]],[[194.71,10.13704041],[194.72,5.1356],[194.74,43.41184853],[194.75,1.5693],[194.76,6.6623]]]
["bitfinex","SOLUSD",1739491862357,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.63,125.6897]],[[194.71,15.27284041],[194.74,43.41184853],[194.75,1.5693],[194.76,6.6623],[232.5,10.0]]]
["bitfinex","SOLUSD",1739491862523,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.63,125.6897]],[[194.71,55.82100205],[194.74,43.41184853],[194.75,1.5693],[194.76,20.4991],[194.77,0.97]]]
["bitfinex","SOLUSD",1739491862719,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.63,5.1377]],[[194.71,55.82100205],[194.74,125.21184853],[194.75,2.5693],[194.76,19.4991],[194.77,0.97]]]
["bitfinex","SOLUSD",1739491863120,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.62,5.1681]],[[194.71,69.23285058],[194.72,30.0],[194.74,81.8],[194.75,3.5393],[194.76,19.4991]]]
["bitfinex","SOLUSD",1739491863720,[[194.7,0.03],[194.68,0.03],[194.67,0.063],[194.65,0.03],[194.62,0.03]],[[194.71,69.23285058],[194.72,30.0],[194.74,81.8],[194.75,3.5393],[194.76,19.4991]]]
["bitfinex","SOLUSD",1739491864144,[[194.67,0.063],[194.65,0.03],[194.62,0.03],[194.58,5.202],[194.57,6.6383]],[[194.71,69.23285058],[194.72,30.0],[194.75,3.5393],[194.76,19.4991]]]
["bitfinex","SOLUSD",1739491864145,[[194.67,0.063],[194.65,0.03],[194.62,0.03],[194.58,5.202],[194.57,6.6383]],[[194.7,125.21184853],[194.71,55.82100205],[194.72,1.97],[194.75,25.674],[194.76,6.6623]]]
["bitfinex","SOLUSD",1739491864443,[[194.65,0.03],[194.62,0.03],[194.58,5.202],[194.57,0.063],[194.56,0.063]],[[194.67,13.41184853],[194.68,40.13704041],[194.69,8.2079],[194.7,82.8],[194.71,56.79100205]]]
["bitfinex","SOLUSD",1739491864634,[[194.65,0.03],[194.62,0.03],[194.58,5.202],[194.57,0.063],[194.56,0.063]],[[194.66,10.13704041],[194.67,13.41184853],[194.68,111.8],[194.69,8.2079],[194.7,1.0]]]
["bitfinex","SOLUSD",1739491864838,[[194.65,0.03],[194.62,0.03],[194.6,5.1387],[194.58,0.063],[194.57,0.063]],[[194.66,10.13704041],[194.67,13.41184853],[194.68,111.8],[194.69,8.2079],[194.7,40.54816164]]]
["bitfinex","SOLUSD",1739491865034,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.53,13.8508]],[[194.66,10.13704041],[194.67,13.41184853],[194.68,111.8],[194.69,8.2079],[194.7,40.54816164]]]
["bitfinex","SOLUSD",1739491865234,[[194.65,0.03],[194.62,0.03],[194.58,5.202],[194.57,0.063],[194.55,70.252]],[[194.66,10.13704041],[194.67,13.41184853],[194.68,111.8],[194.69,8.2079],[194.7,41.54816164]]]
["bitfinex","SOLUSD",1739491866921,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,5.2028]],[[194.66,15.27414041],[194.67,13.41184853],[194.68,111.8],[194.69,8.2079],[194.7,41.54816164]]]
["bitfinex","SOLUSD",1739491867751,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,5.2028]],[[194.66,15.27414041],[194.67,15.33225769],[194.68,111.8],[194.69,8.2079],[194.7,41.54816164]]]
["bitfinex","SOLUSD",1739491868852,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,5.2028]],[[194.66,97.07414041],[194.67,13.41184853],[194.68,30.0],[194.69,8.2079],[194.7,41.54816164]]]
["bitfinex","SOLUSD",1739491869143,[[194.65,0.03],[194.62,0.03],[194.58,10.20004041],[194.57,0.063],[194.56,19.0523]],[[194.66,91.93704041],[194.69,1.6212],[194.7,45.68436164],[194.72,30.0],[194.74,7.4674]]]
["bitfinex","SOLUSD",1739491869329,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.57,10.20004041],[194.56,18.0523]],[[194.66,91.93704041],[194.69,8.6745104],[194.7,40.54816164],[194.72,30.0],[194.74,8.4674]]]
["bitfinex","SOLUSD",1739491869852,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,18.0523]],[[194.66,91.93704041],[194.67,5.1369],[194.69,33.5380104],[194.7,53.96001017],[194.72,13.8089]]]
["bitfinex","SOLUSD",1739491870154,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,18.0523]],[[194.66,91.93704041],[194.67,5.1369],[194.69,33.5380104],[194.7,53.96001017],[194.72,14.8089]]]
["bitfinex","SOLUSD",1739491870845,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,28.18934041]],[[194.66,91.93704041],[194.67,5.1369],[194.69,33.5380104],[194.7,53.96001017],[194.72,12.8389]]]
["bitfinex","SOLUSD",1739491871054,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,28.18934041]],[[194.66,91.93704041],[194.67,5.1369],[194.69,33.5380104],[194.7,53.96001017],[194.72,13.8089]]]
["bitfinex","SOLUSD",1739491871557,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,5.2028],[194.52,29.58214041]],[[194.65,13.41184853],[194.66,110.48598894],[194.67,30.0],[194.69,18.3490104],[194.7,40.54816164]]]
["bitfinex","SOLUSD",1739491871756,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,5.2028],[194.52,29.58214041]],[[194.63,10.13704041],[194.66,100.34894853],[194.67,30.0],[194.68,1.0],[194.69,17.3490104]]]
["bitfinex","SOLUSD",1739491872047,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.52,19.4451]],[[194.63,10.13704041],[194.66,100.34894853],[194.68,1.0],[194.69,17.3490104]]]
["bitfinex","SOLUSD",1739491872048,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.52,19.4451]],[[194.63,23.54888894],[194.64,30.0],[194.65,81.8],[194.66,18.54894853],[194.68,1.97]]]
["bitfinex","SOLUSD",1739491872249,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.55,5.14]],[[194.63,23.54888894],[194.64,30.0],[194.65,81.8],[194.66,5.1371],[194.67,1.0]]]
["bitfinex","SOLUSD",1739491872462,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.55,5.14]],[[194.63,23.54888894],[194.64,30.0],[194.66,5.1371],[194.67,1.0],[194.84,8.05378613]]]
["bitfinex","SOLUSD",1739491872956,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.34,28.02602309]],[[194.63,23.54888894],[194.66,30.0],[194.67,1.0],[194.84,8.05378613],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739491873263,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.53,5.1405]],[[194.63,28.68678894],[194.66,30.0],[194.67,1.0],[194.69,17.3490104],[194.84,8.05378613]]]
["bitfinex","SOLUSD",1739491873431,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.53,5.1405]],[[194.63,28.68678894],[194.66,30.0],[194.67,1.0],[194.69,17.3490104],[194.8,5.11334203]]]
["bitfinex","SOLUSD",1739491873944,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.53,5.1405]],[[194.63,28.68678894],[194.66,30.0],[194.69,17.3490104],[194.7,41.54816164],[194.8,16.48167793]]]
["bitfinex","SOLUSD",1739491874247,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.53,5.1405]],[[194.63,28.68678894],[194.66,30.0],[194.67,1.0],[194.68,0.97],[194.69,16.3790104]]]
["bitfinex","SOLUSD",1739491874455,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.53,5.1405]],[[194.63,28.68678894],[194.64,30.0],[194.67,14.8127],[194.69,3.5380104],[194.71,25.6795]]]
["bitfinex","SOLUSD",1739491874750,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.53,5.1405]],[[194.63,28.68678894],[194.64,30.0],[194.66,28.51369212],[194.67,14.8127],[194.69,3.5380104]]]
["bitfinex","SOLUSD",1739491875129,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.53,5.1405]],[[194.63,28.68678894],[194.64,30.0],[194.66,28.51369212],[194.67,13.8427],[194.68,0.97]]]
["bitfinex","SOLUSD",1739491875335,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.53,5.1405]],[[194.63,28.68678894],[194.64,30.0],[194.66,28.51369212],[194.67,14.8127],[194.8,8.05378613]]]
["bitfinex","SOLUSD",1739491876057,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.53,5.1405]],[[194.63,28.68678894],[194.64,30.0],[194.66,29.48369212],[194.67,13.8427],[194.8,8.05378613]]]
["bitfinex","SOLUSD",1739491876755,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.53,5.1405]],[[194.63,28.68678894],[194.64,30.0],[194.66,28.51369212],[194.67,14.8127],[194.8,8.05378613]]]
["bitfinex","SOLUSD",1739491876944,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.53,5.1405]],[[194.63,28.68678894],[194.64,30.0],[194.66,28.51369212],[194.67,14.8127],[194.69,1.6212]]]
["bitfinex","SOLUSD",1739491877142,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.53,5.1405]],[[194.63,28.68678894],[194.64,30.0],[194.66,28.51369212],[194.67,13.8427],[194.68,0.97]]]
["bitfinex","SOLUSD",1739491877349,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.53,17.9919]],[[194.63,10.13704041],[194.66,52.00679212],[194.7,55.35856164],[194.71,6.4533],[194.76,25.6731]]]
["bitfinex","SOLUSD",1739491877657,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.53,28.12894041]],[[194.63,10.13704041],[194.66,57.14409212],[194.7,55.35856164],[194.71,6.4533],[194.76,25.6731]]]
["bitfinex","SOLUSD",1739491877842,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.54,10.13704041]],[[194.63,10.13704041],[194.66,27.14409212],[194.68,30.0],[194.7,53.38856164],[194.71,8.4233]]]
["bitfinex","SOLUSD",1739491878043,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.54,10.13704041]],[[194.63,10.13704041],[194.65,13.41184853],[194.66,29.0369507],[194.68,30.0],[194.7,53.38856164]]]
["bitfinex","SOLUSD",1739491878358,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,20.063],[194.53,28.12894041]],[[194.63,10.13704041],[194.65,18.54924853],[194.66,53.8996507],[194.69,3.5912],[194.7,53.38856164]]]
["bitfinex","SOLUSD",1739491878860,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,20.063],[194.53,28.12894041]],[[194.63,10.13704041],[194.65,13.41184853],[194.66,29.0367507],[194.68,30.0],[194.69,1.6212]]]
["bitfinex","SOLUSD",1739491879156,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,20.063],[194.53,22.98844041]],[[194.63,10.13704041],[194.65,13.41184853],[194.66,29.0367507],[194.68,30.0],[194.69,1.6212]]]
["bitfinex","SOLUSD",1739491879355,[[194.62,0.03],[194.58,0.063],[194.57,5.2025],[194.56,20.063],[194.53,22.98844041]],[[194.63,10.13704041],[194.65,13.41184853],[194.66,29.0367507],[194.68,30.0],[194.69,1.6212]]]
["bitfinex","SOLUSD",1739491879550,[[194.62,0.03],[194.58,0.063],[194.57,28.18834041],[194.56,20.063],[194.55,1.0]],[[194.64,10.13704041],[194.66,22.00679212],[194.69,1.6212],[194.7,45.68446164],[194.71,36.4533]]]
["bitfinex","SOLUSD",1739491879759,[[194.62,0.03],[194.58,10.20004041],[194.57,18.0513],[194.56,90.315],[194.55,52.3]],[[194.65,10.13704041],[194.66,22.00679212],[194.69,1.6212],[194.7,45.68446164],[194.71,36.4533]]]
["bitfinex","SOLUSD",1739491879944,[[194.62,0.03],[194.58,10.20004041],[194.57,18.0513],[194.56,90.315],[194.55,52.3]],[[194.64,10.13704041],[194.66,22.00679212],[194.69,1.6212],[194.7,59.09631017],[194.71,36.4533]]]
["bitfinex","SOLUSD",1739491880136,[[194.62,0.03],[194.58,10.20004041],[194.57,18.0513],[194.56,90.315],[194.55,52.3]],[[194.64,10.13704041],[194.66,22.00679212],[194.69,6.7576],[194.7,55.88847941],[194.71,36.4533]]]
["bitfinex","SOLUSD",1739491880341,[[194.62,0.03],[194.58,10.20004041],[194.57,18.0513],[194.56,90.315],[194.55,52.3]],[[194.64,10.13704041],[194.66,22.00679212],[194.69,88.5576],[194.7,55.88847941],[194.71,36.4533]]]
["bitfinex","SOLUSD",1739491880642,[[194.62,0.03],[194.58,0.063],[194.57,28.18834041],[194.56,90.315],[194.55,50.3]],[[194.64,10.13704041],[194.66,22.00679212],[194.69,88.5576],[194.7,55.88847941],[194.71,36.4533]]]
["bitfinex","SOLUSD",1739491880960,[[194.62,0.03],[194.58,0.063],[194.57,18.0513],[194.56,100.45204041],[194.55,50.3]],[[194.66,22.00679212],[194.69,88.5576],[194.7,55.88847941],[194.71,36.4533]]]
["bitfinex","SOLUSD",1739491880961,[[194.62,0.03],[194.58,0.063],[194.57,18.0513],[194.56,100.45204041],[194.55,50.3]],[[194.63,10.13704041],[194.66,22.00679212],[194.69,88.5576],[194.7,55.88847941],[194.71,36.4533]]]
["bitfinex","SOLUSD",1739491881956,[[194.62,0.03],[194.58,0.063],[194.57,18.0513],[194.56,100.45204041],[194.55,50.3]],[[194.63,10.13704041],[194.66,22.00679212],[194.68,5.1366],[194.69,83.4212],[194.7,55.88847941]]]
["bitfinex","SOLUSD",1739491882135,[[194.62,0.03],[194.58,0.063],[194.57,5.2025],[194.56,70.315],[194.55,50.3]],[[194.63,10.13704041],[194.66,22.00679212],[194.67,43.41184853],[194.69,83.4212],[194.7,56.85847941]]]
["bitfinex","SOLUSD",1739491882335,[[194.62,0.03],[194.58,0.063],[194.57,5.2025],[194.56,70.315],[194.55,50.3]],[[194.63,10.13704041],[194.66,22.00679212],[194.67,43.41184853],[194.69,84.4212],[194.7,43.44663088]]]
["bitfinex","SOLUSD",1739491882662,[[194.62,0.03],[194.58,0.063],[194.57,5.2025],[194.56,70.315],[194.55,50.3]],[[194.63,10.13704041],[194.66,22.00679212],[194.67,43.41184853],[194.69,84.4212],[194.7,42.47663088]]]
["bitfinex","SOLUSD",1739491883042,[[194.62,0.03],[194.58,0.063],[194.57,5.2025],[194.56,70.315],[194.55,50.3]],[[194.63,10.13704041],[194.66,22.00679212],[194.67,43.41184853],[194.69,84.4212],[194.7,43.44663088]]]
["bitfinex","SOLUSD",1739491883251,[[194.62,0.03],[194.58,0.063],[194.57,5.2025],[194.56,70.315],[194.55,50.3]],[[194.63,10.13704041],[194.65,5.1374],[194.66,22.00679212],[194.67,43.41184853],[194.69,85.3912]]]
["bitfinex","SOLUSD",1739491883449,[[194.62,0.03],[194.58,0.063],[194.57,5.2025],[194.56,70.315],[194.55,50.3]],[[194.63,10.13704041],[194.65,5.1374],[194.66,22.00679212],[194.67,43.41184853],[194.68,1.0]]]
["bitfinex","SOLUSD",1739491883741,[[194.62,0.03],[194.58,0.063],[194.57,5.2025],[194.56,0.063],[194.54,83.1027]],[[194.63,10.13704041],[194.65,86.9374],[194.66,22.00679212],[194.67,43.41184853],[194.69,1.6212]]]
["bitfinex","SOLUSD",1739491883939,[[194.62,0.03],[194.58,0.063],[194.57,20.063],[194.56,0.063],[194.55,17.9901]],[[194.63,10.13704041],[194.65,81.8],[194.66,22.00679212],[194.67,18.54874853],[194.69,31.6212]]]
["bitfinex","SOLUSD",1739491884159,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.55,17.9901]],[[194.63,10.13704041],[194.65,81.8],[194.66,22.00679212],[194.67,18.54874853],[194.69,31.6212]]]
["bitfinex","SOLUSD",1739491884668,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.55,17.9901]],[[194.63,10.13704041],[194.65,81.8],[194.66,22.00679212],[194.67,48.54874853],[194.69,1.6212]]]
["bitfinex","SOLUSD",1739491884837,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.55,17.9901]],[[194.63,10.13704041],[194.65,81.8],[194.66,22.00679212],[194.67,18.54874853],[194.69,31.6212]]]
["bitfinex","SOLUSD",1739491885038,[[194.62,0.03],[194.58,20.063],[194.57,0.063],[194.56,0.063],[194.55,28.12714041]],[[194.63,10.13704041],[194.65,81.8],[194.66,22.00679212],[194.67,13.41184853],[194.68,5.1366]]]
["bitfinex","SOLUSD",1739491885250,[[194.62,0.03],[194.58,20.063],[194.57,0.063],[194.56,10.20004041],[194.55,17.9901]],[[194.63,10.13704041],[194.65,81.8],[194.66,22.00679212],[194.67,13.41184853],[194.68,5.1366]]]
["bitfinex","SOLUSD",1739491885457,[[194.62,0.03],[194.58,0.063],[194.57,0.063],[194.56,0.063],[194.55,17.9901]],[[194.63,10.13704041],[194.65,81.8],[194.66,27.14399212],[194.67,13.41184853],[194.7,43.47663088]]]
["bitfinex","SOLUSD",1739491886341,[[194.62,0.03],[194.58,20.063],[194.57,0.063],[194.56,0.063],[194.55,17.9901]],[[194.63,10.13704041],[194.65,81.8],[194.66,22.00679212],[194.67,13.41184853],[194.7,42.47663088]]]
["bitfinex","SOLUSD",1739491887261,[[194.62,0.03],[194.6,20.0],[194.58,0.063],[194.57,80.45204041],[194.56,2.063]],[[194.64,10.13704041],[194.65,0.063],[194.66,22.00679212],[194.68,81.8],[194.69,1.6212]]]
["bitfinex","SOLUSD",1739491946917,[[194.65,0.03],[194.62,75.4201],[194.59,22.98404041],[194.58,51.363],[194.57,1.18849]],[[194.66,10.13713253],[194.69,6.7984],[194.7,40.54816164],[194.71,1.91051053],[194.72,6.2242]]]
["bitfinex","SOLUSD",1739492010213,[[194.63,75.4199],[194.61,0.12549],[194.6,64.27189],[194.59,23.70437894],[194.58,1.18849]],[[194.65,0.063],[194.66,10.13713253],[194.71,5.1358],[194.74,4.45505804],[232.55,238.36738]]]
["bitfinex","SOLUSD",1739492070915,[[194.75,70.282],[194.74,20.03],[194.73,5.135],[194.72,10.26253041],[194.71,51.42549]],[[194.77,0.0001],[194.78,0.063],[194.79,10.13704041],[194.82,5.196],[194.88,1.0]]]
["bitfinex","SOLUSD",1739492114773,[[194.75,0.03],[194.74,95.4168],[194.71,74.27594041],[194.7,6.3865],[194.68,2.6633]],[[194.76,0.063],[194.77,0.0001],[194.78,10.20004041],[194.82,0.063],[194.83,6.7529]]]
["bitfinex","SOLUSD",1739492141496,[[194.66,70.252],[194.63,57.1248],[194.62,6.4824],[194.61,10.13704041]],[[194.67,10.13704041],[194.75,81.8],[194.76,44.47484853],[194.77,12.8362]]]
["bitfinex","SOLUSD",1739492190330,[[194.43,75.4252],[194.42,10.13704041],[194.41,50.3],[194.39,21.7657],[194.38,1.12549]],[[194.48,10.13704041],[194.53,5.1407],[194.54,1.6552],[194.55,15.39853332],[194.56,81.8]]]
["bitfinex","SOLUSD",1739492241816,[[194.5,0.03],[194.47,0.03],[194.44,5.1428],[194.43,70.282],[194.41,64.675]],[[194.51,15.27814041],[194.53,2.01159409],[194.54,15.02674853],[194.55,1.0],[194.56,94.6501]]]
["bitfinex","SOLUSD",1739492299086,[[194.65,125.10038],[194.64,10.13704041],[194.63,0.12549],[194.62,14.09618],[194.61,19.78164853]],[[194.66,0.063],[194.7,10.13704041],[194.71,0.063],[194.72,0.063],[194.74,1.6956]]]
["bitfinex","SOLUSD",1739492324693,[[194.76,25.38548],[194.74,0.25098],[194.73,156.09908894],[194.72,1.0],[194.7,2.6236]],[[194.77,0.0001],[194.78,0.063],[194.79,10.13704041],[194.82,0.063],[194.86,11.8537]]]
["bitfinex","SOLUSD",1739492369639,[[194.85,119.712],[194.84,5.1323],[194.82,0.12549],[194.81,0.12549],[194.8,10.38802041]],[[194.86,10.13714041],[194.92,0.063],[194.93,0.063],[195.07,25.85838527],[232.55,238.36738]]]
["bitfinex","SOLUSD",1739492425686,[[194.83,134.98164041],[194.8,1.73339],[194.79,26.65211853],[194.78,2.0],[172.0,7.600269]],[[194.85,0.063],[194.86,0.0001],[194.89,10.13704041],[194.92,0.063],[194.93,0.063]]]
["bitfinex","SOLUSD",1739492484839,[[194.99,0.063],[194.95,74.9414],[194.92,50.02549],[194.91,23.08883041],[194.9,13.66282853]],[[195.0,11.71494041],[195.03,5.1274],[195.05,0.03],[195.06,1.97],[195.07,13.41184853]]]
["bitfinex","SOLUSD",1739492533392,[[195.12,5.125],[195.11,10.26253041],[195.1,49.9],[195.08,1.5226],[195.07,13.94099]],[[195.13,0.03],[195.17,10.13704041],[195.21,5.1227],[195.22,0.03],[195.23,7.7911]]]
["bitfinex","SOLUSD",1739492599641,[[195.16,0.063],[195.14,25.1245],[195.12,0.063],[195.11,10.08790135],[195.07,14.41184853]],[[195.17,10.08790135],[195.23,1.5896],[195.25,5.1516],[195.26,22.61413383],[195.27,0.97]]]
["bitfinex","SOLUSD",1739492605669,[[195.21,5.1226],[195.2,0.12549],[195.19,92.79560135],[195.18,0.12549],[195.17,0.25098]],[[195.23,0.0001],[195.25,0.03],[195.26,10.08790135],[195.28,1.6278],[195.3,6.4778]]]
["bitfinex","SOLUSD",1739492666117,[[195.38,73.90170988],[195.37,5.1184],[195.36,6.0206],[195.35,1.5531],[195.34,12.798]],[[195.39,0.03],[195.46,10.08790135],[195.5,1.5173],[195.51,2.0739633],[195.52,8.3962]]]
["bitfinex","SOLUSD",1739492714578,[[195.46,5.36708],[195.45,22.87880135],[195.43,56.1365],[195.39,0.063],[195.37,4.05239002]],[[195.52,10.08790135],[195.53,0.03],[195.56,1.0],[195.57,1.5568],[195.58,12.2168]]]
["bitfinex","SOLUSD",1739492761303,[[195.51,0.063],[195.45,5.1163],[195.44,8.01332019],[195.43,16.0249188],[195.42,10.21339135]],[[195.52,10.08790135],[195.54,6.6215],[195.55,3.99234902],[195.56,30.0],[195.58,6.2136]]]
["bitfinex","SOLUSD",1739492804552,[[195.56,5.23899],[195.52,13.78831853],[195.51,66.64930135],[195.5,12.8502],[195.45,1.0]],[[195.57,10.08790135],[195.58,0.03],[195.64,6.7758],[195.65,1.0],[195.66,0.97]]]
["bitfinex","SOLUSD",1739492819492,[[195.57,0.12549],[195.53,10.33888135],[195.52,26.32373853],[195.47,25.5784],[195.46,6.4168]],[[195.58,0.03],[195.59,10.08790135],[195.62,1.5161],[195.64,6.439],[195.65,1.0]]]
["bitfinex","SOLUSD",1739492866530,[[195.61,10.21339135],[195.6,5.1124],[195.59,13.15807],[195.58,13.47484853],[195.54,15.02742019]],[[195.66,0.03],[195.67,0.03],[195.68,10.08790135],[195.71,1.5895319],[195.72,5.1395]]]
["bitfinex","SOLUSD",1739492918466,[[195.59,5.1127],[195.58,0.063],[195.57,10.15090135],[195.56,12.90909],[195.55,8.07632019]],[[195.63,10.08790135],[195.65,0.03],[195.66,0.03],[195.67,0.03],[195.68,6.374]]]
["bitfinex","SOLUSD",1739492990407,[[195.66,5.1109],[195.63,0.063],[195.62,22.86750135],[195.59,8.01332019],[195.58,72.4837188]],[[195.67,0.03],[195.71,3.19e-05],[195.74,1.6195],[195.75,5.1085]]]
["bitfinex","SOLUSD",1739493033281,[[195.99,15.77006264],[195.95,5.22869],[195.94,0.12549],[195.93,0.12549],[195.91,50.9]],[[196.05,15.64457264],[196.08,5.0999],[196.1,16.64457264],[196.11,19.3775],[196.12,32.5294]]]
["bitfinex","SOLUSD",1739493069231,[[195.84,0.063],[195.79,15.64457264],[195.75,18.13078],[195.71,1.063],[195.7,71.57807264]],[[195.85,15.64457264],[195.9,15.64457264],[195.91,1.0],[195.92,39.111],[195.94,12.7591]]]
["bitfinex","SOLUSD",1739493074848,[[195.93,30.15112923],[195.92,0.12549],[195.89,0.12549],[195.88,12.7627],[195.84,21.063]],[[195.98,0.03],[195.99,25.04752923],[196.03,5.1014],[196.04,0.03],[196.06,30.0]]]
["bitfinex","SOLUSD",1739493113374,[[195.84,0.063],[195.78,22.31631578],[195.74,32.04983761],[195.72,12.7727],[195.7,41.20501578]],[[195.9,30.97],[195.92,62.58888009],[195.93,1.0],[195.95,15.42556417],[195.97,1.631]]]
["bitfinex","SOLUSD",1739493145239,[[195.77,25.19063049],[195.76,5.1081],[195.75,6.4154],[195.74,0.12549],[195.73,26.18434853]],[[195.83,25.06514049],[195.85,0.03],[195.86,5.1057],[195.88,31.592],[195.89,0.97]]]
["bitfinex","SOLUSD",1739493197590,[[195.71,0.063],[195.67,0.063],[195.66,0.063],[195.65,15.68847753],[195.64,0.063]],[[195.72,15.68847753],[195.74,6.6723],[195.75,13.44184853],[195.76,30.0],[195.77,8.54448671]]]
["bitfinex","SOLUSD",1739493246617,[[195.64,0.063],[195.63,0.063],[195.6,10.04166215],[195.58,5.1759],[195.57,0.063]],[[195.67,10.04166215],[195.68,81.8],[195.7,5.11],[195.71,30.03],[195.74,13.742]]]
["bitfinex","SOLUSD",1739493257851,[[195.64,0.063],[195.63,0.063],[195.58,0.063],[195.57,0.063],[195.56,10.04166215]],[[195.65,28.56461068],[195.66,113.82628305],[195.68,1.0],[195.69,12.7757],[195.7,40.1666486]]]
["bitfinex","SOLUSD",1739493316182,[[195.39,0.063],[195.31,15.16146215],[195.3,6.1403],[195.24,1.0],[169.87,10.0]],[[195.4,10.04166215],[195.42,111.8],[195.43,2.0001045],[195.45,1.97],[195.46,12.7904]]]
["bitfinex","SOLUSD",1739493337595,[[195.39,0.063],[195.38,0.063],[195.32,11.454],[195.31,17.32688686],[170.0,47.81919756]],[[195.4,20.86428686],[195.41,30.0],[195.43,95.21184853],[195.46,14.4081],[195.47,3.97714231]]]
["bitfinex","SOLUSD",1739493405689,[[195.23,0.03],[195.2,0.03],[195.19,0.03],[195.16,5.1239],[195.15,10.07807191]],[[195.24,28.61182044],[195.25,30.0],[195.28,12.8027],[195.3,127.8776281],[195.31,6.36505791]]]
["bitfinex","SOLUSD",1739493463739,[[195.09,6.4863],[195.08,1.5793],[195.06,10.07807191],[195.03,0.15549],[195.02,13.8186]],[[195.12,10.07807191],[195.17,26.22114853],[195.18,30.0],[195.2,46.89386953],[195.21,1.063]]]
["bitfinex","SOLUSD",1739493475045,[[195.09,6.5163],[195.08,1.5793],[195.06,15.20447191],[195.04,0.12549],[195.03,0.03]],[[195.13,15.20287191],[195.16,30.0],[195.17,13.41184853],[195.18,15.9526971],[195.19,84.66285791]]]
["bitfinex","SOLUSD",1739493552940,[[195.15,0.03],[195.12,0.03],[195.11,6.2694],[195.1,10.20356191],[195.08,50.02549]],[[195.16,10.07807191],[195.19,0.063],[195.2,1.6378],[195.21,0.063],[230.71,238.36738]]]
["bitfinex","SOLUSD",1739493627506,[[195.03,0.03],[194.99,22.94317191],[194.98,0.12549],[194.96,50.9],[194.95,12.8536]],[[195.06,15.20477191],[195.07,20.0],[195.09,0.063],[195.1,30.0],[195.14,95.75917862]]]
["bitfinex","SOLUSD",1739493676964,[[195.36,10.07807191],[195.32,120.96298],[195.31,21.0],[195.3,40.31228764],[195.29,13.41184853]],[[195.38,0.063],[195.39,0.063],[195.4,0.063],[195.41,0.063],[195.47,43.41184853]]]
["bitfinex","SOLUSD",1739493738023,[[195.17,0.063],[195.1,0.12549],[195.09,28.04837191],[195.07,49.9],[195.06,2.0]],[[195.18,30.07807191],[195.21,30.0],[195.22,13.18126191],[195.23,83.4056],[195.24,2.7995811]]]
["bitfinex","SOLUSD",1739493746762,[[195.17,0.063],[195.12,5.125],[195.11,69.812],[195.1,60.10356191],[195.09,0.03]],[[195.18,10.07807191],[195.2,5.1229],[195.21,20.03],[195.22,30.0],[195.23,15.01744853]]]
["bitfinex","SOLUSD",1739493792387,[[195.2,15.78321732],[195.16,5.124],[195.15,56.48839],[195.14,12.8113],[195.13,2.0]],[[195.26,15.78321732],[195.27,5.1211],[195.28,30.0],[195.29,29.24239841],[195.32,12.7995]]]
["bitfinex","SOLUSD",1739493850849,[[195.21,0.03],[195.19,0.03],[195.18,69.812],[195.17,56.4543],[195.16,18.22861393]],[[195.22,10.08980374],[195.24,5.1219],[195.28,30.0],[195.29,0.063],[195.3,150.95796349]]]
["bitfinex","SOLUSD",1739493925438,[[195.24,10.08980374],[195.23,0.12549],[195.22,0.12549],[195.21,2.5894],[195.2,119.83749]],[[195.29,0.063],[195.3,10.15280374],[195.34,70.1667368],[195.36,30.063],[195.37,0.03]]]
["bitfinex","SOLUSD",1739493975653,[[195.28,69.812],[195.25,49.9],[195.21,10.08980374],[195.19,13.8374],[195.18,7.1517]],[[195.29,10.15280374],[195.3,0.063],[195.32,5.1198],[195.34,38.1092],[195.36,5.95292156]]]
["bitfinex","SOLUSD",1739493985737,[[195.22,85.02410374],[195.21,49.93],[195.19,0.03],[195.18,0.12549],[195.16,2.12549]],[[195.28,1.6547],[195.29,0.063],[195.3,0.063]]]
["bitfinex","SOLUSD",1739494037722,[[195.28,82.5],[195.26,49.9],[195.23,20.88308749],[195.22,0.12549],[195.21,0.15549]],[[195.29,15.76118749],[195.3,5.1205],[195.34,1.5997],[195.35,30.0],[195.36,14.44484853]]]
["bitfinex","SOLUSD",1739494080516,[[195.31,20.0],[195.3,20.0],[195.29,10.08685879],[195.28,50.05549],[195.27,5.1209]],[[195.36,10.08695879],[195.37,0.03],[195.38,1.5403],[195.44,82.833],[195.45,12.3784]]]
["bitfinex","SOLUSD",1739494128443,[[195.49,147.94666375],[195.48,13.53733853],[195.47,7.2698],[195.45,13.7909],[195.34,62.66408111]],[[195.5,0.0001],[195.55,0.03],[195.56,0.03],[195.57,1.5327],[195.58,0.063]]]
["bitfinex","SOLUSD",1739494190614,[[195.55,40.88652427],[195.52,12.91189],[195.51,82.62549],[195.5,65.73531427],[195.49,21.5837838]],[[195.56,0.0001],[195.58,0.063],[195.59,0.03],[195.6,0.063],[195.61,15.73982427]]]
["bitfinex","SOLUSD",1739494251695,[[195.63,162.70665675],[195.62,0.76642207],[195.61,13.66282853],[195.6,59.116207],[195.59,1.0]],[[195.64,0.0001],[195.69,0.03],[195.7,0.03],[195.73,6.4065],[195.74,11.65237675]]]
["bitfinex","SOLUSD",1739494255815,[[195.63,181.48108528],[195.6,54.066807],[195.59,1.0],[195.46,2.048295],[172.24,0.20264378]],[[195.64,0.0001],[195.69,0.03],[195.7,0.03],[195.73,16.46217675],[195.74,1.5967]]]
["bitfinex","SOLUSD",1739494305312,[[195.63,0.063],[195.62,35.7037468],[195.6,0.063],[195.59,5.1127],[195.58,12.7822]],[[195.64,0.0001],[195.68,15.7037468],[195.69,0.03],[195.7,6.6938],[195.73,82.8]]]
["bitfinex","SOLUSD",1739494356708,[[195.63,0.063],[195.6,0.063],[195.55,6.6736],[195.54,15.7037468],[195.52,12.7858]],[[195.64,22.52643805],[195.65,1.97],[195.67,44.98974853],[195.69,0.03],[195.72,12.1216369]]]
["bitfinex","SOLUSD",1739494403731,[[195.55,5.1767],[195.54,16.40715458],[195.52,1.6132],[195.51,145.187],[195.48,25.5777]],[[195.56,1.71119125],[195.61,10.08885458],[195.63,5.1417],[195.64,0.0001],[195.66,1.0]]]
["bitfinex","SOLUSD",1739494472230,[[195.74,9.03162254],[195.73,25.109],[195.72,49.963],[195.71,83.00196],[195.7,26.24944853]],[[195.76,0.0001],[195.8,0.03],[195.81,9.06162254],[195.82,1.5349],[195.84,6.1063]]]
["bitfinex","SOLUSD",1739494516379,[[195.74,25.1087],[195.73,0.063],[195.72,0.063],[195.71,6.426],[195.7,60.61964014]],[[195.76,0.0001],[195.77,9.02944014],[195.8,0.03],[195.81,5.137],[195.84,2.6273]]]
["bitfinex","SOLUSD",1739494553437,[[195.75,25.1715],[195.74,0.063],[195.73,91.59244014],[195.72,50.08849],[195.71,0.25098]],[[195.76,0.0001],[195.8,0.03],[195.81,9.05944014],[195.83,1.6371],[195.85,5.1059]]]
["bitfinex","SOLUSD",1739494620029,[[195.84,14.13564014],[195.83,132.4],[195.82,12.89179],[195.81,0.25098],[195.8,13.41184853]],[[195.89,0.03],[195.9,9.02944014],[195.93,7.8612],[195.94,5.1036],[195.95,1.0]]]
["bitfinex","SOLUSD",1739494685118,[[195.88,20.0],[195.85,5.1059],[195.84,58.92944014],[195.83,0.12549],[195.82,82.75098]],[[195.89,0.03],[195.91,9.02944014],[195.95,1.5155],[195.96,6.1333],[195.98,50.04504853]]]
["bitfinex","SOLUSD",1739494705643,[[195.88,29.81381615],[195.86,51.5575],[195.85,18.7803],[195.84,83.5],[195.83,23.24440743]],[[195.89,0.0001],[195.96,0.03],[195.99,9.02944014],[196.0,5.132],[196.03,88.2749]]]
["bitfinex","SOLUSD",1739494738016,[[196.13,9.02944014],[196.12,49.9],[196.11,6.4616],[196.08,14.7498],[196.05,40.8529]],[[196.19,9.02944014],[196.22,5.0963],[196.23,1.6657],[196.24,36.14776056],[196.26,6.4398]]]
["bitfinex","SOLUSD",1739494782078,[[196.23,28.03924867],[196.21,1.0],[196.2,0.76407945],[196.19,50.9],[196.18,95.2433]],[[196.24,0.0001],[196.29,9.02944014],[196.34,1.6653],[196.35,36.11776056],[196.36,11.4008]]]
["bitfinex","SOLUSD",1739494836562,[[196.23,181.50224867],[196.21,1.0],[196.2,20.63640743],[196.19,15.35],[196.18,15.78881486]],[[196.24,0.0001],[196.34,9.02944014],[196.38,1.0],[196.39,5.0919],[196.43,0.97]]]
["bitfinex","SOLUSD",1739494880428,[[196.29,14.12364014],[196.28,13.53733853],[196.27,0.25098],[196.26,62.76339],[196.25,7.89440743]],[[196.35,9.02944014],[196.39,1.5596],[196.4,6.0916],[196.41,6.4776],[196.43,0.97]]]
["bitfinex","SOLUSD",1739494925700,[[196.24,4.28429],[196.23,29.09244014],[196.21,49.9],[196.2,27.71194853],[196.19,7.04187]],[[196.25,5.0],[196.29,9.02944014],[196.32,0.03],[196.33,1.6508],[196.37,1.99610197]]]
["bitfinex","SOLUSD",1739494928837,[[196.29,13.53733853],[196.28,17.8316],[196.27,9.02944014],[196.26,56.24279],[196.25,0.25098]],[[196.32,0.03],[196.34,9.02944014],[196.37,1.0],[196.38,1.5924],[196.42,0.97]]]
["bitfinex","SOLUSD",1739494969359,[[196.36,20.0],[196.33,18.63073853],[196.32,8.96468443],[196.31,50.15098],[196.3,6.42389]],[[196.39,8.96468443],[196.42,5.0912],[196.45,1.0],[196.46,36.82873772],[196.48,0.12549]]]
["bitfinex","SOLUSD",1739495018454,[[196.3,5.0942],[196.29,0.12549],[196.28,21.78036759],[196.27,13.41184853],[196.25,50.27647]],[[196.35,8.98046759],[196.4,6.0917],[196.42,4.33009415],[196.43,4.60542962],[196.54,25.68886301]]]
["bitfinex","SOLUSD",1739495071515,[[196.24,0.063],[196.23,0.063],[196.22,28.98046759],[196.2,1.5389],[196.19,6.1557]],[[196.28,8.98046759],[196.33,5.1236],[196.34,2.5467],[196.35,35.92187036],[196.36,36.51796472]]]
["bitfinex","SOLUSD",1739495116222,[[196.16,0.063],[196.12,0.063],[196.11,9.04346759],[196.08,0.063],[196.07,18.03889]],[[196.17,8.98046759],[196.2,5.097],[196.21,1.5328],[196.22,20.0],[196.23,83.77]]]
["bitfinex","SOLUSD",1739495130755,[[196.08,0.063],[196.07,0.063],[196.05,8.98046759],[196.04,8.0043],[196.03,12.94149]],[[196.11,8.98046759],[196.15,5.0981],[196.17,1.97],[196.18,30.0],[196.24,42.23172607]]]
["bitfinex","SOLUSD",1739495181841,[[195.91,14.08456759],[195.9,6.1876],[195.89,0.063],[195.88,0.18849],[195.87,14.3867]],[[195.97,8.98046759],[196.01,6.7343],[196.02,1.09549],[196.03,31.0],[196.04,6.311]]]
["bitfinex","SOLUSD",1739495228250,[[195.93,20.62370336],[195.92,1.5423],[195.9,0.12549],[195.89,0.063],[171.22,0.21321892]],[[195.99,14.08530336],[196.0,5.1022],[196.02,0.03],[196.04,30.03],[196.05,83.89549]]]
["bitfinex","SOLUSD",1739495278114,[[195.82,20.38365448],[195.78,12.89489],[195.76,0.12549],[195.75,15.76954853],[195.73,83.563]],[[195.87,0.063],[195.89,90.82465448],[195.92,3.74936456],[195.93,35.1338],[195.94,0.97]]]
["bitfinex","SOLUSD",1739495309265,[[195.78,14.13235448],[195.75,6.4713],[195.74,14.3378],[195.72,7.89440743],[195.68,32.57762973]],[[195.85,9.02465448],[195.87,5.1684],[195.88,30.0],[195.9,86.33076687],[195.91,49.51046645]]]
["bitfinex","SOLUSD",1739495367512,[[195.67,0.03],[195.64,14.12863894],[195.63,0.03],[195.62,5.1119],[195.61,13.53733853]],[[195.7,14.19163894],[195.71,15.28752106],[195.72,5.1094],[195.75,119.1750891],[195.76,3.64065514]]]
["bitfinex","SOLUSD",1739495379921,[[195.67,0.03],[195.63,0.03],[195.62,14.15319158],[195.61,0.12549],[195.58,102.13548]],[[195.69,9.04159158],[195.7,0.063],[195.71,15.28752106],[195.75,131.8208991],[195.77,2.14809103]]]
["bitfinex","SOLUSD",1739495427032,[[195.82,22.70442011],[195.81,5.1069],[195.8,1.0],[195.79,1.28098],[195.78,13.53501508]],[[195.83,0.0001],[195.87,0.063],[195.89,1.576],[195.9,0.063],[195.91,9.04159158]]]
["bitfinex","SOLUSD",1739495470010,[[195.96,13.41184853],[195.94,50.02549],[195.93,0.12549],[195.92,96.64559158],[195.91,1.25098]],[[195.98,0.063],[195.99,9.04159158],[196.0,5.1651],[196.02,1.6661],[196.06,14.76327361]]]
["bitfinex","SOLUSD",1739495560679,[[195.83,0.03],[195.82,0.03],[195.79,0.03],[195.76,11.7306],[195.56,143.00640916]],[[195.84,14.14779158],[195.87,2.02522772],[195.88,30.0],[195.89,98.20079],[195.9,6.1625]]]
["bitfinex","SOLUSD",1739495616457,[[195.86,0.12549],[195.85,5.1358],[195.84,22.60893011],[195.83,6.5768],[195.82,58.07538743]],[[195.9,9.10459158],[195.92,0.063],[195.93,0.063],[195.94,5.1666],[195.98,0.063]]]
["bitfinex","SOLUSD",1739495629378,[[195.85,0.03],[195.84,5.26159],[195.83,0.03],[195.82,105.10893011],[195.75,49.43755541]],[[195.88,9.04159158],[195.9,5.1676],[195.92,0.063],[195.93,1.6596],[195.95,2.00516743]]]
["bitfinex","SOLUSD",1739495696355,[[195.59,0.03],[195.55,5.1137],[195.54,1.6508],[195.53,6.6066],[195.52,9.04159158]],[[195.6,9.04159158],[195.65,30.0],[195.67,1.033],[195.68,95.5765],[232.0,54.831834]]]
["bitfinex","SOLUSD",1739495720985,[[195.4,1.6328],[195.39,14.15949158],[195.37,13.66282853],[195.36,12.7962],[195.35,1.25098]],[[195.46,9.04159158],[195.51,5.115],[195.52,30.0],[195.53,6.73630058],[195.54,14.45769082]]]
["bitfinex","SOLUSD",1739495788250,[[195.38,76.85529158],[195.36,0.28098],[195.35,7.5315],[195.34,7.92440743],[170.88,0.1]],[[195.45,9.04159158],[195.47,0.063],[195.49,5.1153],[195.51,6.73630058],[195.52,1.6012]]]
["bitfinex","SOLUSD",1739495829328,[[195.46,18.77892853],[195.45,49.9],[195.44,14.16772209],[195.42,12.7926],[195.41,85.30548]],[[195.47,0.063],[195.51,14.16772209],[195.55,5.1139],[195.58,22.27602209],[195.59,1.0]]]
["bitfinex","SOLUSD",1739495836952,[[195.38,0.03],[195.36,0.03],[195.34,0.03],[195.31,55.0199],[195.3,14.32980743]],[[195.39,14.16772209],[195.4,5.1178],[195.44,30.12549],[195.45,0.97],[195.46,12.7905]]]
["bitfinex","SOLUSD",1739495889920,[[195.52,55.0145],[195.5,13.66282853],[195.49,109.45512043],[195.48,6.2802],[195.46,2.79238]],[[195.56,14.16682043],[195.58,0.063],[195.6,5.1124],[195.65,31.063],[195.66,21.82262261]]]
["bitfinex","SOLUSD",1739495945775,[[195.56,101.27632853],[195.55,58.95173098],[195.51,13.7865],[195.5,1.25098],[167.89,20.066]],[[195.57,0.063],[195.58,0.063],[195.62,9.05173098],[195.65,6.808],[195.7,100.8136]]]
["bitfinex","SOLUSD",1739495981717,[[195.49,0.03],[195.47,0.03],[195.43,0.03],[195.4,13.66282853],[195.39,26.97482261]],[[195.5,10.73613639],[195.51,6.7253],[195.53,81.8],[195.54,12.7855],[195.55,31.99225316]]]
["bitfinex","SOLUSD",1739496025263,[[195.5,0.25098],[195.49,87.6153],[195.48,64.07752958],[195.47,26.20144853],[195.44,2.25098]],[[195.53,0.063],[195.55,14.17752958],[195.58,0.063],[195.59,5.1128],[195.63,21.37187775]]]
["bitfinex","SOLUSD",1739496032290,[[195.52,101.27732853],[195.51,64.07752958],[195.49,6.3468],[195.48,2.5394],[195.47,14.04058]],[[195.53,0.063],[195.58,14.24052958],[195.63,1.6174],[196.06,55.45342342],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739496082028,[[195.66,52.90578695],[195.64,133.43],[195.63,20.5085],[195.62,1.0],[195.59,8.02309545]],[[195.67,0.063],[195.69,0.063],[195.7,0.063],[195.73,0.063],[195.74,14.13205842]]]
["bitfinex","SOLUSD",1739496126516,[[195.76,11.4695],[195.75,64.00505511],[195.72,82.5],[195.71,12.89949],[195.7,1.12549]],[[195.77,0.0001],[195.78,0.063],[195.79,0.063],[195.82,14.10505511],[195.84,0.063]]]
["bitfinex","SOLUSD",1739496188454,[[195.79,5.1075],[195.78,82.5],[195.77,49.963],[195.76,21.8593157],[195.74,14.08889545]],[[195.83,9.0256157],[195.84,0.0001],[195.85,0.063],[195.87,5.1684],[195.88,1.5097]]]
["bitfinex","SOLUSD",1739496247271,[[195.67,20.0],[195.66,9.0886157],[195.64,88.5671],[195.62,49.9],[195.6,17.29717091]],[[195.76,81.8],[195.79,1.09549],[195.8,66.1024628],[195.81,1.03]]]
["bitfinex","SOLUSD",1739496255076,[[195.66,0.063],[195.64,0.03],[195.61,0.063],[195.59,14.1383157],[195.58,18.9141]],[[195.67,9.1511057],[195.7,5.1098],[195.72,30.0],[195.73,15.38184853],[195.79,5.28840568]]]
["bitfinex","SOLUSD",1739496325711,[[195.69,5.1101],[195.68,9.0886157],[195.67,26.25084853],[195.66,0.063],[195.65,0.25098]],[[195.75,9.0256157],[195.76,0.03],[195.78,81.8],[195.81,1.6166],[195.86,5.04402723]]]
["bitfinex","SOLUSD",1739496365387,[[195.89,27.79334423],[195.87,85.0859],[195.86,13.7638],[195.85,52.19946309],[195.71,45.50842156]],[[195.9,0.0001],[195.92,0.063],[195.93,0.063],[195.96,0.03],[195.98,9.0556157]]]
["bitfinex","SOLUSD",1739496432981,[[195.89,0.063],[195.83,0.063],[195.82,5.1067],[195.79,9.0256157],[195.69,61.7157628]],[[195.9,9.1511057],[195.91,36.1024628],[195.92,37.6671],[195.94,1.0],[195.95,19.1961]]]
["bitfinex","SOLUSD",1739496505972,[[195.89,0.063],[195.84,25.1059],[195.83,0.063],[195.82,9.0256157],[195.8,6.65]],[[195.9,9.0256157],[195.92,5.22959],[195.95,31.97],[234.39,238.36738],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739496587360,[[195.89,0.063],[195.83,5.1694],[195.82,6.0648],[195.81,10.6406157],[195.8,12.7679]],[[195.9,9.1511057],[195.91,5.1044],[195.92,2.5291],[195.93,44.41184853],[233.0,2.0]]]
["bitfinex","SOLUSD",1739496595647,[[195.83,0.063],[195.77,11.4132],[195.76,1.6412],[195.75,9.0886157],[195.74,20.79489545]],[[195.84,9.0256157],[195.85,5.106],[195.86,0.97],[195.87,31.0],[195.89,20.36919237]]]
["bitfinex","SOLUSD",1739496643193,[[195.89,0.063],[195.84,0.063],[195.83,5.1694],[195.82,15.0839157],[195.77,1.0]],[[195.9,10.66752571],[195.93,5.1338],[195.94,0.12549],[195.95,0.03],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739496694771,[[195.69,0.063],[195.68,0.063],[195.67,0.063],[195.66,0.063],[195.64,11.5122]],[[195.7,9.0256157],[195.71,5.1096],[195.73,30.0],[195.74,1.0],[195.75,14.38184853]]]
["bitfinex","SOLUSD",1739496735514,[[195.75,14.11262107],[195.72,1.0],[195.71,18.19728],[195.7,1.0],[195.69,27.5874696]],[[195.76,81.8],[195.83,14.14262107],[195.86,1.6088],[195.88,36.3447],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739496785835,[[195.75,0.063],[195.71,5.1725],[195.7,14.11262107],[195.69,0.063],[195.68,0.063]],[[195.78,15.75152107],[195.79,5.1077],[195.81,0.12549],[195.83,57.17824853],[195.91,19.56240315]]]
["bitfinex","SOLUSD",1739496822867,[[195.77,14.10348232],[195.75,0.063],[195.74,5.1088],[195.73,6.3247],[195.72,14.398]],[[195.84,102.65786745],[195.86,0.15549],[195.89,50.01834853],[195.9,14.7316],[195.91,15.70468232]]]
["bitfinex","SOLUSD",1739496851439,[[195.69,0.0001],[195.68,0.063],[195.66,0.063],[195.64,0.03],[195.61,0.063]],[[195.7,81.96674569],[195.72,0.97],[195.73,14.86110924],[195.75,31.5727],[195.77,5.91731247]]]
["bitfinex","SOLUSD",1739496904183,[[195.53,0.0001],[195.49,0.063],[195.45,9.02822203],[195.43,0.063],[195.42,5.1171]],[[195.54,15.90539766],[195.55,30.0],[195.57,0.97],[195.58,49.89598812],[195.59,3.70324279]]]
["bitfinex","SOLUSD",1739496951308,[[195.49,0.063],[195.48,9.02822203],[195.46,5.1161],[195.45,6.0398],[195.44,1.79378]],[[195.53,0.063],[195.54,0.063],[195.55,9.02822203],[195.6,57.55617053],[195.61,26.48351137]]]
["bitfinex","SOLUSD",1739496995645,[[195.36,14.14692203],[195.33,0.03],[195.32,7.81358],[195.31,28.84504853],[194.58,118.1]],[[195.37,0.063],[195.42,9.02822203],[195.44,5.1167],[195.45,0.12549],[195.46,81.8]]]
["bitfinex","SOLUSD",1739497019600,[[195.36,9.02822203],[195.35,5.1487],[195.34,0.03],[195.33,13.69282853],[195.32,12.7995]],[[195.37,0.063],[195.43,5.1169],[195.44,9.02822203],[195.46,81.8],[195.47,12.91509]]]
["bitfinex","SOLUSD",1739497050117,[[195.42,14.1543642],[195.39,18.52974853],[195.37,1.0],[195.35,234.55239],[195.21,40.74253046]],[[195.48,5.1156],[195.49,14.1543642],[195.5,16.52375341],[195.51,12.7871],[195.52,1.5757]]]
["bitfinex","SOLUSD",1739497110490,[[195.49,14.17909558],[195.47,0.25098],[195.45,96.91184853],[195.44,150.9211],[195.43,1.03]],[[195.5,0.063],[195.53,0.063],[195.56,6.6488],[195.57,9.12679558],[195.58,81.8]]]
["bitfinex","SOLUSD",1739497168118,[[195.44,0.03],[195.43,0.03],[195.38,5.1481],[195.37,9.06379558],[195.33,3.6245]],[[195.45,9.06379558],[195.48,5.1156],[195.5,124.6509],[195.51,4.5929739],[195.52,14.41184853]]]
["bitfinex","SOLUSD",1739497226566,[[195.38,0.03],[195.36,9.06379558],[195.35,5.1488],[195.34,0.03],[195.33,220.63]],[[195.39,1.64009018],[195.43,9.12679558],[195.44,5.1168],[195.47,30.12549],[195.48,26.20124853]]]
["bitfinex","SOLUSD",1739497248307,[[195.38,0.03],[195.37,9.06379558],[195.35,0.03],[195.34,5.1492],[195.33,82.53]],[[195.39,1.64009018],[195.43,0.063],[195.44,34.18039558],[195.47,81.92549],[195.48,26.20124853]]]
["bitfinex","SOLUSD",1739497314655,[[195.35,0.0001],[195.34,0.03],[195.33,0.03],[195.3,0.03],[195.25,9.06379558]],[[195.36,51.02567298],[195.38,118.1072],[195.39,14.8617354],[195.4,1.0],[195.41,2.052225]]]
["bitfinex","SOLUSD",1739497370221,[[195.35,0.0001],[195.33,0.03],[195.3,0.03],[195.29,0.03],[195.25,82.5]],[[195.36,143.75637814],[195.37,0.97],[195.39,21.42753814],[195.41,25.5875],[197.28,0.05592665]]]
["bitfinex","SOLUSD",1739497423574,[[195.29,0.03],[195.28,82.5],[195.25,143.2214],[195.24,10.65339558],[195.23,6.1966]],[[195.31,9.06379558],[195.34,5.1192],[195.35,0.063],[195.36,13.47484853],[195.37,42.7962]]]
["bitfinex","SOLUSD",1739497449795,[[195.24,0.03],[195.18,8.0155],[195.17,96.68749558],[195.14,150.9407],[195.13,1.0]],[[195.25,15.81169569],[195.27,20.12549],[195.3,138.07564853],[195.32,7.2523],[195.33,6.80326989]]]
["bitfinex","SOLUSD",1739497485338,[[195.18,0.03],[195.14,0.03],[195.12,143.225],[195.11,91.56379558],[194.91,120.52473641]],[[195.19,15.81329569],[195.24,42.8677],[195.25,50.66703085],[195.26,0.97],[195.27,5.29647683]]]
["bitfinex","SOLUSD",1739497551613,[[195.21,9.0808473],[195.2,5.1228],[195.18,82.53],[195.17,144.593],[195.16,1.0]],[[195.27,0.063],[195.28,9.0808473],[195.29,0.063],[195.3,0.18849],[195.31,14.3863]]]
["bitfinex","SOLUSD",1739497597867,[[195.36,0.03],[195.33,14.15937827],[195.32,227.1167],[195.31,0.25098],[195.3,1.0]],[[195.4,5.1177],[195.42,0.063],[195.43,1.6101],[195.45,26.20334853]]]
["bitfinex","SOLUSD",1739497656610,[[195.57,82.5],[195.55,137.974],[195.54,14.12831448],[195.53,0.25098],[195.51,5.23999]],[[195.6,14.12831448],[195.62,5.1749],[195.63,0.063],[195.64,0.03],[195.65,14.3594]]]
["bitfinex","SOLUSD",1739497711747,[[195.94,19.19420868],[195.92,1.01626843],[195.9,13.41184853],[195.89,1.25098],[195.88,12.7629]],[[196.01,14.09070868],[196.03,5.1012],[196.05,1.6187],[196.07,19.66004853],[196.08,14.77051924]]]
["bitfinex","SOLUSD",1739497756815,[[195.87,0.063],[195.82,0.063],[195.8,147.3762198],[195.78,6.77749],[172.56,0.0438599]],[[195.88,9.0252398],[195.9,5.1049],[195.93,15.3132],[195.94,8.31538555],[195.95,30.97]]]
["bitfinex","SOLUSD",1739497770724,[[195.87,0.063],[195.82,0.063],[195.79,5.1075],[195.78,6.652],[195.76,10.6283398]],[[195.88,14.1303398],[195.91,36.1009592],[195.92,31.0],[195.93,28.69494853],[195.96,38.95774853]]]
["bitfinex","SOLUSD",1739497837462,[[196.12,0.25098],[196.1,14.1246398],[196.09,13.53733853],[196.07,9.0944],[195.95,33.53939545]],[[196.15,0.03],[196.16,9.0552398],[196.17,5.0976],[196.18,1.548],[196.2,0.03]]]
["bitfinex","SOLUSD",1739497913141,[[196.04,5.35178],[196.03,0.063],[196.01,22.56257833],[196.0,6.67129],[195.98,1.0]],[[196.08,9.0252398],[196.11,5.0992],[196.13,6.645],[196.15,1.5997],[196.16,1.03]]]
["bitfinex","SOLUSD",1739497960999,[[196.05,5.1007],[196.04,15.7933198],[196.03,138.163],[196.02,0.12549],[196.01,26.29113853]],[[196.09,0.03],[196.1,9.0552398],[196.16,5.1278],[196.17,1.0],[196.75,50.63546276]]]
["bitfinex","SOLUSD",1739498028485,[[196.04,0.063],[196.03,0.063],[196.0,6.52498],[195.99,5.1652],[195.98,9.1507298]],[[196.05,9.0252398],[196.06,5.1004],[196.09,0.03],[196.1,1.03],[196.11,1.5816]]]
["bitfinex","SOLUSD",1739498039400,[[196.04,0.063],[196.03,0.063],[196.01,9.0252398],[196.0,6.52498],[195.99,0.063]],[[196.08,9.0252398],[196.09,0.03],[196.1,5.1295],[196.11,1.5816],[196.15,95.5458]]]
["bitfinex","SOLUSD",1739498097847,[[196.16,0.063],[196.14,0.12549],[196.13,5.0983],[196.12,0.12549],[196.11,9.0252398]],[[196.18,9.0252398],[196.2,0.03],[196.21,5.2266],[196.22,1.531],[196.23,13.41184853]]]
["bitfinex","SOLUSD",1739498164222,[[196.29,14.1197398],[196.28,12.7368],[196.27,6.4146],[196.25,6.81416678],[196.24,175.2009592]],[[196.35,9.0252398],[196.36,0.14160226],[196.39,6.6273],[196.4,0.03],[196.42,6.304]]]
["bitfinex","SOLUSD",1739498194551,[[196.21,0.063],[196.16,0.063],[196.14,5.0983],[196.13,9.1507298],[196.12,12.87259]],[[196.22,9.0252398],[196.23,1.6309],[196.24,5.0958],[196.25,13.41184853],[196.26,1.0]]]
["bitfinex","SOLUSD",1739498289522,[[196.08,0.063],[196.05,0.063],[196.04,9.0882398],[196.03,11.63229],[196.01,0.063]],[[196.1,9.0252398],[196.12,81.8],[196.15,12.7459],[196.16,15.41184853],[196.17,30.0]]]
["bitfinex","SOLUSD",1739498301037,[[196.08,0.063],[196.05,0.063],[196.04,0.063],[196.03,11.507],[195.99,8.08609545]],[[196.09,9.0252398],[196.1,5.0994],[196.13,50.51280773],[196.15,43.84139],[196.18,1.6341]]]
["bitfinex","SOLUSD",1739498354224,[[196.15,0.12549],[196.14,5.22379],[196.13,9.0252398],[196.11,12.87339],[196.1,6.45659]],[[196.16,0.0001],[196.19,9.0252398],[196.23,86.8962],[196.24,36.1009592],[196.26,12.7382]]]
["bitfinex","SOLUSD",1739498433866,[[196.25,14.2462298],[196.21,0.25098],[196.19,12.99318],[196.18,34.41184853]],[[196.26,81.8],[196.28,0.03],[196.29,1.6554],[196.32,6.3299],[196.33,14.1187398]]]
["bitfinex","SOLUSD",1739498476545,[[196.27,9.0252398],[196.24,0.37647],[196.23,17.8361],[196.22,0.12549],[196.2,22.43494398]],[[196.28,81.77904848],[196.29,0.03],[196.33,1.5186],[196.35,20.7201398],[196.38,17.39623906]]]
["bitfinex","SOLUSD",1739498526888,[[196.25,0.063],[196.16,5.1608],[196.15,0.063],[196.14,16.8062398],[196.11,12.7477]],[[196.26,27.53228833],[196.27,1.97],[196.29,44.82354311],[196.3,0.03],[196.32,27.0927]]]
["bitfinex","SOLUSD",1739498535193,[[196.16,0.063],[196.15,0.063],[196.12,14.1241398],[196.1,12.7481],[196.09,8.0187]],[[196.18,9.0252398],[196.21,5.0967],[196.24,63.25270773],[196.25,0.97],[196.27,36.3169]]]
["bitfinex","SOLUSD",1739498594765,[[196.07,0.063],[196.05,0.063],[196.02,15.4965398],[196.01,0.063],[196.0,19.3886]],[[196.08,0.03],[196.09,9.0252398],[196.1,5.0994],[196.11,0.03],[196.14,2.03678014]]]
["bitfinex","SOLUSD",1739498644491,[[195.94,15.49288406],[195.91,19.43289],[195.9,56.16400477],[195.89,0.063],[195.88,1.063]],[[195.95,0.063],[195.98,81.8],[196.0,22.8106011],[196.01,10.01281406],[196.03,5.1013]]]
["bitfinex","SOLUSD",1739498688065,[[195.95,15.11583544],[195.94,0.03],[195.93,0.12549],[195.92,12.88509],[195.91,22.43494398]],[[196.0,81.8],[196.01,10.07553544],[196.03,5.1012],[196.06,1.5771],[196.08,13.7503]]]
["bitfinex","SOLUSD",1739498737417,[[196.18,5.0973],[196.17,10.01253544],[196.16,0.25098],[196.15,0.18849],[196.13,14.41184853]],[[196.2,0.063],[196.21,0.063],[196.23,10.01253544],[196.24,81.8],[196.25,6.4777]]]
["bitfinex","SOLUSD",1739498742429,[[196.24,28.89665397],[196.23,1.88958917],[196.22,1.0],[196.2,52.79214176],[196.08,34.01423527]],[[196.25,0.03],[196.26,0.063],[196.27,0.03],[196.28,0.03],[196.29,0.03]]]
["bitfinex","SOLUSD",1739498794463,[[196.57,0.12549],[196.56,20.0],[196.55,15.69079103],[196.54,0.12549],[196.53,13.53733853]],[[196.61,15.56530103],[196.64,5.0854],[196.65,81.83],[196.66,1.5411],[196.67,13.7121]]]
["bitfinex","SOLUSD",1739498827507,[[196.51,15.55124868],[196.5,5.089],[196.49,13.41184853],[196.48,0.12549],[196.45,19.4212]],[[196.57,15.55124868],[196.58,5.0871],[196.61,81.8],[196.62,12.7453],[196.63,1.97]]]
["bitfinex","SOLUSD",1739498896759,[[196.36,0.063],[196.35,9.97166259],[196.34,5.0932],[196.33,6.4241],[196.32,1.75059]],[[196.41,91.77166259],[196.42,5.0911],[196.46,13.7255],[196.47,14.41184853],[234.0,3.5]]]
["bitfinex","SOLUSD",1739498940075,[[196.58,9.97166259],[196.54,13.66282853],[196.53,24.4266],[196.51,20.12549],[196.5,40.01214036]],[[196.6,0.03],[196.61,0.03],[196.62,0.03],[196.64,9.97166259],[196.65,5.1153]]]
["bitfinex","SOLUSD",1739498992938,[[196.65,0.063],[196.6,0.063],[196.57,15.02554341],[196.53,26.13194853],[196.5,40.75417364]],[[196.66,15.02354341],[196.68,0.03],[196.69,2.5962],[196.7,135.26437364],[196.71,19.71824853]]]
["bitfinex","SOLUSD",1739499004971,[[196.65,10.00154341],[196.64,5.0853],[196.61,26.25233853],[196.6,46.72004364],[196.58,2.76268298]],[[196.66,0.0001],[196.68,0.03],[196.69,0.03],[196.71,9.93854341],[196.76,1.0]]]
["bitfinex","SOLUSD",1739499049086,[[196.73,20.0],[196.7,30.03917194],[196.69,1.81328],[196.68,12.7108],[196.63,91.52309545]],[[196.76,9.93854341],[196.79,5.0816],[196.8,0.03],[196.82,0.2],[196.84,6.1994]]]
["bitfinex","SOLUSD",1739499087615,[[196.62,19.03826112],[196.61,0.063],[196.6,13.72582853],[196.59,0.25098],[196.58,12.717]],[[196.69,13.95266112],[196.73,5.0832],[196.75,0.97],[196.76,2.03042985],[196.77,27.11704853]]]
["bitfinex","SOLUSD",1739499139184,[[196.65,0.063],[196.64,8.9498577],[196.63,20.0],[196.61,0.063],[196.6,31.27734853]],[[196.71,8.9498577],[196.74,86.8828],[196.75,1.618],[196.78,34.37195656],[196.79,37.8949208]]]
["bitfinex","SOLUSD",1739499186099,[[196.71,5.0836],[196.7,21.65657667],[196.69,13.66282853],[196.66,25.4245],[196.65,1.7078]],[[196.75,0.03],[196.77,8.94707667],[196.82,12.9646],[196.84,1.0],[196.85,105.41189426]]]
["bitfinex","SOLUSD",1739499222938,[[196.81,8.94707667],[196.77,13.66282853],[196.75,17.7887],[196.74,0.25098],[196.72,2.76220459]],[[196.82,0.03],[196.85,24.24309426],[196.86,0.03],[196.87,14.95027667],[196.88,0.03]]]
["bitfinex","SOLUSD",1739499241161,[[196.71,0.063],[196.68,0.063],[196.65,0.063],[196.63,5.0856],[196.62,8.94707667]],[[196.72,14.03037667],[196.73,0.97],[196.74,1.0],[196.75,13.41184853],[196.76,42.7064]]]
["bitfinex","SOLUSD",1739499293518,[[196.79,5.0814],[196.78,8.94707667],[196.76,13.66282853],[196.74,12.95808],[196.73,20.0]],[[196.81,0.03],[196.82,0.03],[196.85,31.58897093],[196.86,1.5366],[196.87,5.0795]]]
["bitfinex","SOLUSD",1739499349048,[[196.75,14.09257667],[196.73,0.063],[196.71,13.02238],[196.7,13.72582853],[196.68,37.85130668]],[[196.8,0.03],[196.81,81.83],[196.82,8.97707667],[196.85,6.6143],[196.87,7.2636]]]
["bitfinex","SOLUSD",1739499400516,[[196.55,9.01007667],[196.51,13.72582853],[196.5,0.31398],[196.49,6.4743],[196.48,0.063]],[[196.61,8.94707667],[196.65,1.0],[196.66,0.97],[196.68,35.78830668],[196.69,61.20624853]]]
["bitfinex","SOLUSD",1739499424237,[[196.55,0.063],[196.53,0.063],[196.51,0.063],[196.5,0.063],[196.49,14.09937667]],[[196.56,8.94707667],[196.57,5.0872],[196.59,0.97],[196.6,46.03294853],[196.61,27.57065091]]]
["bitfinex","SOLUSD",1739499465199,[[196.56,14.03457667],[196.55,0.063],[196.53,0.063],[196.52,6.3741],[196.39,5.092]],[[196.57,0.03],[196.59,81.83],[196.64,14.06247667],[196.66,30.76703362],[196.68,3.0537827]]]
["bitfinex","SOLUSD",1739499523139,[[196.56,0.063],[196.55,0.063],[196.53,14.09817667],[196.45,1.063],[196.44,1.0]],[[196.57,0.03],[196.59,0.03],[196.6,8.94707667],[196.61,5.0862],[196.64,12.744]]]
["bitfinex","SOLUSD",1739499578082,[[196.7,8.94707667],[196.69,5.0841],[196.66,13.41184853],[196.65,12.7129],[196.64,6.0153]],[[196.74,81.8],[196.76,14.02937667],[196.77,0.03],[196.78,1.6546],[196.79,0.03]]]
["bitfinex","SOLUSD",1739499629622,[[196.58,0.063],[196.56,0.063],[196.55,0.063],[196.53,9.01007667],[196.52,5.0884]],[[196.59,8.94707667],[196.62,21.6142],[196.65,47.43361608],[232.65,15.63099399],[233.0,2.0]]]
["bitfinex","SOLUSD",1739499652455,[[196.58,0.063],[196.56,9.01007667],[196.55,5.1506],[196.54,1.5226],[196.49,27.44892853]],[[196.62,8.94707667],[196.63,5.0858],[196.64,0.03],[196.66,0.12549],[196.67,46.40977841]]]
["bitfinex","SOLUSD",1739499719512,[[196.74,14.02987667],[196.72,20.0],[196.71,1.0],[196.7,15.67604475],[196.69,12.7733]],[[196.75,0.03],[196.77,0.03],[196.78,81.8],[196.84,0.03],[196.86,8.94707667]]]
["bitfinex","SOLUSD",1739499779084,[[196.7,0.063],[196.69,0.063],[196.65,8.94707667],[196.64,5.0853],[196.63,0.063]],[[196.71,8.94707667],[196.73,5.1131],[196.75,1.5316],[196.76,0.97],[196.77,49.43429]]]
["bitfinex","SOLUSD",1739499843146,[[196.63,0.0001],[196.6,9.01007667],[196.58,9.01007667],[196.56,6.7845],[196.54,19.49804853]],[[196.64,8.97707667],[196.7,45.53733853],[196.79,44.76538368],[234.0,3.5]]]
["bitfinex","SOLUSD",1739499896927,[[196.73,0.063],[196.69,8.94707667],[196.67,18.49644853],[196.65,0.12549],[196.61,8.2812]],[[196.75,8.94707667],[196.76,5.0824],[196.77,1.5444],[196.79,12.7339],[196.81,1.12549]]]
["bitfinex","SOLUSD",1739499943072,[[196.64,9.01007667],[196.63,5.0856],[196.61,6.6032],[196.6,1.6567],[196.57,36.78830668]],[[196.7,8.94707667],[196.71,5.0836],[196.73,0.15549],[196.74,2.02527472],[196.75,32.5589]]]
["bitfinex","SOLUSD",1739499958168,[[196.66,15.68917667],[196.64,6.2613],[196.63,13.41194853],[196.6,1.063],[196.58,1.31398]],[[196.71,81.8],[196.73,8.97707667],[196.74,5.1129],[196.79,68.00778952],[196.8,27.8099091]]]
["bitfinex","SOLUSD",1739500004248,[[196.56,14.09757667],[196.55,0.063],[196.54,1.5417],[196.53,13.47484853],[196.52,19.2709]],[[196.57,81.8],[196.63,8.94707667],[196.64,30.19027548],[196.65,5.0852],[196.67,32.98118565]]]
["bitfinex","SOLUSD",1739500060681,[[196.53,0.063],[196.52,14.03537667],[196.51,1.5714],[196.5,13.47484853],[196.49,12.7862]],[[196.58,0.03],[196.59,8.97707667],[196.6,5.0866],[196.61,0.03],[196.63,32.19785282]]]
["bitfinex","SOLUSD",1739500133255,[[196.58,27.5088252],[196.57,1.0],[196.56,1.0],[196.55,0.76285086],[196.54,6.53147]],[[196.59,0.0001],[196.63,81.8],[196.68,8.94707667],[196.7,5.0839],[196.72,7.739]]]
["bitfinex","SOLUSD",1739500177698,[[196.54,0.063],[196.53,0.063],[196.5,0.063],[196.49,0.063],[196.48,0.063]],[[196.55,15.69897667],[196.57,35.78830668],[196.58,0.15549],[196.59,49.0541],[196.6,4.0207557]]]
["bitfinex","SOLUSD",1739500187795,[[196.54,0.063],[196.53,0.063],[196.52,5.0885],[196.51,13.47484853],[196.5,9.01007667]],[[196.55,81.8],[196.57,8.94707667],[196.58,0.03],[196.6,6.6518],[196.61,0.0001]]]
["bitfinex","SOLUSD",1739500236580,[[196.61,0.063],[196.54,14.09807667],[196.53,0.063],[196.49,0.063],[196.48,2.063]],[[196.62,14.03297667],[196.64,0.03],[196.66,31.09549],[196.67,1.99811756],[196.68,48.49930668]]]
["bitfinex","SOLUSD",1739500289048,[[196.63,0.03],[196.61,8.94707667],[196.6,5.0862],[196.58,7.6692],[196.56,0.25098]],[[196.67,8.94707667],[196.68,86.8844],[196.72,30.0],[196.73,0.15549],[196.74,17.38534564]]]
["bitfinex","SOLUSD",1739500336188,[[196.73,22.48291859],[196.72,6.45977],[196.71,1.76231457],[196.69,12.71],[196.68,41.89212024]],[[196.74,0.0001],[196.75,0.03],[196.76,81.8],[196.8,0.03],[196.81,0.03]]]
["bitfinex","SOLUSD",1739500397048,[[196.74,0.063],[196.73,0.063],[196.67,13.47484853],[196.66,8.94558006],[196.61,1.0]],[[196.75,8.94558006],[196.76,5.0824],[196.77,0.03],[196.78,0.03],[196.79,35.81232024]]]
["bitfinex","SOLUSD",1739500410190,[[196.74,0.063],[196.73,0.063],[196.69,5.0841],[196.68,13.41184853],[196.67,9.00858006]],[[196.75,8.97558006],[196.77,0.03],[196.78,0.03],[196.79,5.1115],[196.8,1.69829]]]
["bitfinex","SOLUSD",1739500485751,[[196.67,0.063],[196.64,0.063],[196.63,0.03],[196.62,5.0859],[196.61,6.0782]],[[196.68,90.74558006],[196.72,5.0833],[196.73,0.03],[196.75,30.03],[196.76,5.43579372]]]
["bitfinex","SOLUSD",1739500536389,[[196.8,18.49314853],[196.78,9.32205006],[196.77,12.705],[196.76,1.0],[196.75,1.12549]],[[196.81,0.0001],[196.84,0.03],[196.85,8.94558006],[196.87,1.6101],[196.89,81.8]]]
["bitfinex","SOLUSD",1739500567702,[[196.8,0.063],[196.74,28.23169758],[196.73,27.85834013],[196.72,16.71668027],[196.71,1.0]],[[196.81,13.97129758],[196.84,0.03],[196.86,81.8],[196.87,0.05450838],[196.9,15.94129758]]]
["bitfinex","SOLUSD",1739500627402,[[196.67,0.063],[196.64,0.063],[196.61,5.0862],[196.6,13.47484853],[196.59,12.7168]],[[196.68,13.99135506],[196.71,5.0837],[196.73,8.00779],[196.74,1.0],[196.75,45.65860269]]]
["bitfinex","SOLUSD",1739500633713,[[196.67,0.063],[196.65,5.0851],[196.64,13.47484853],[196.63,0.03],[196.61,33.00705506]],[[196.68,13.99135506],[196.76,0.97],[196.77,38.12949],[196.78,13.7045],[196.79,16.05888344]]]
["bitfinex","SOLUSD",1739500694964,[[196.69,18.49594853],[196.67,0.31398],[196.66,27.89517125],[196.65,0.12549],[196.63,83.53]],[[196.7,0.03],[196.74,81.8],[196.8,7.8737]]]
["bitfinex","SOLUSD",1739500762153,[[196.69,28.94538978],[196.68,1.0],[196.67,8.48652654],[196.66,96.7362],[196.65,7.9378826]],[[196.7,0.0001],[196.76,81.8],[196.78,8.94748125],[196.8,0.03],[196.82,12.9105]]]
["bitfinex","SOLUSD",1739500831638,[[196.85,0.25098],[196.84,13.66282853],[196.83,28.49112072],[196.81,1.0],[196.8,6.2809]],[[196.87,0.05450838],[196.88,0.03],[196.89,0.03],[196.9,0.03],[196.93,8.97748125]]]
["bitfinex","SOLUSD",1739500872252,[[196.87,22.61030978],[196.86,28.94098978],[196.85,1.0],[196.84,0.063],[196.82,29.1040626]],[[196.88,8.38e-06],[196.89,0.03],[196.9,0.03],[196.93,0.03],[196.99,81.8]]]
["bitfinex","SOLUSD",1739500879660,[[196.88,34.20908978],[196.86,1.0],[196.85,21.39913834],[196.84,16.93876521],[196.8,6.98502925]],[[196.89,8.38e-06],[196.9,0.03],[196.93,0.03],[196.95,0.03],[196.96,8.94748125]]]
["bitfinex","SOLUSD",1739500949034,[[196.95,13.41184853],[196.94,5.32858],[196.92,19.12549],[196.91,8.94748125],[196.9,0.12549]],[[196.97,8.94748125],[196.99,50.20748125],[197.01,1.5419],[197.05,6.96359971],[197.08,29.6379414]]]
["bitfinex","SOLUSD",1739501015045,[[196.89,0.063],[196.86,0.063],[196.84,13.47484853],[196.82,6.2268],[196.81,15.79416125]],[[196.9,14.02618125],[196.91,1.0],[196.92,0.03],[196.94,0.97],[196.95,12.6936]]]
["bitfinex","SOLUSD",1739501094480,[[196.91,18.55324853],[196.89,0.43947],[196.88,9.07297125],[196.87,7.9378826],[196.86,12.7617]],[[196.92,0.03],[196.95,8.94748125],[196.96,81.8],[196.97,1.6759],[196.99,6.4806]]]
["bitfinex","SOLUSD",1739501160792,[[196.91,18.55324853],[196.89,9.01048125],[196.86,13.01278],[196.85,8.0633726],[196.84,6.5506]],[[196.92,0.03],[196.96,10.47368125],[196.97,0.03],[196.98,5.0766],[197.0,28.939573]]]
["bitfinex","SOLUSD",1739501168471,[[196.91,28.00268978],[196.9,42.060725],[196.89,8.0008826],[196.88,3.5903],[196.87,15.87576521]],[[196.92,0.0001],[196.97,0.03],[196.99,81.8],[197.0,28.939573],[197.01,10.48808125]]]
["bitfinex","SOLUSD",1739501223838,[[196.75,0.063],[196.73,14.03038125],[196.72,0.063],[196.71,13.47484853],[196.7,6.1428]],[[196.79,8.94748125],[196.8,5.0815],[196.82,1.0],[196.84,0.97],[196.85,20.5335]]]
["bitfinex","SOLUSD",1739501288690,[[196.9,0.063],[196.88,14.02638125],[196.85,0.063],[196.82,95.2013],[196.79,183.8278076]],[[196.95,8.97748125],[196.96,8.94748125],[196.97,86.907],[197.01,35.789925]]]
["bitfinex","SOLUSD",1739501326358,[[196.85,0.063],[196.84,0.063],[196.75,13.47484853],[196.74,14.03028125],[196.73,7.7502]],[[196.86,17.12199541],[196.87,1.0],[196.88,50.0],[196.89,12.6974],[196.9,35.819925]]]
["bitfinex","SOLUSD",1739501393343,[[196.69,0.063],[196.65,0.063],[196.57,20.53608125],[196.49,84.5],[170.25,0.044455]],[[196.7,229.11748125],[196.71,30.0],[196.73,12.708],[196.75,0.063],[196.76,15.12874853]]]
["bitfinex","SOLUSD",1739501445377,[[196.33,13.44184853],[196.32,20.34778125],[196.3,0.25098],[196.28,14.42349],[196.27,1.12549]],[[196.38,8.94748125],[196.41,81.8],[196.42,5.0911],[196.45,2.09549],[196.46,69.33332144]]]
["bitfinex","SOLUSD",1739501454118,[[196.33,0.03],[196.32,6.3066],[196.3,8.94748125],[196.28,14.2981],[196.25,1.03]],[[196.36,8.94748125],[196.39,81.8],[196.45,2.033],[196.46,80.069525],[196.49,21.53303247]]]
["bitfinex","SOLUSD",1739501498146,[[196.35,5.0929],[196.34,8.94748125],[196.33,7.9678826],[196.32,8.1297],[196.28,2.0]],[[196.41,8.94748125],[196.45,86.9534],[196.46,35.789925],[196.47,1.0],[196.48,1.5483]]]
["bitfinex","SOLUSD",1739501541568,[[196.34,0.03],[196.33,0.03],[196.28,8.94748125],[196.27,13.41184853],[196.26,7.9378826]],[[196.35,8.94748125],[196.37,13.1141],[196.38,81.92549],[196.41,1.0],[196.42,44.38184853]]]
["bitfinex","SOLUSD",1739501589600,[[196.37,28.94748125],[196.34,0.03],[196.33,6.49],[196.3,13.7356],[196.29,1.12549]],[[196.38,81.8],[196.43,8.94748125],[196.44,5.21609],[196.45,0.063],[196.48,2.07171546]]]
["bitfinex","SOLUSD",1739501671380,[[196.34,0.03],[196.33,0.03],[196.27,1.5943],[196.26,6.2556],[196.25,8.97748125]],[[196.36,30.0],[196.37,14.16537125],[196.4,1.5056],[196.42,25.8820265]]]
["bitfinex","SOLUSD",1739501680892,[[196.33,0.03],[196.26,20.29828125],[196.25,0.03],[196.21,12.7413],[196.18,8.9378826]],[[196.34,14.16617125],[196.36,30.0],[196.37,13.47484853],[196.38,14.7007],[196.4,10.453081]]]
["bitfinex","SOLUSD",1739501721216,[[196.17,6.2883],[196.16,0.03],[196.14,10.60598125],[196.13,0.03],[196.07,1.0]],[[196.2,81.8],[196.25,5.0955],[196.27,30.0]]]
["bitfinex","SOLUSD",1739501793575,[[196.3,8.94748125],[196.29,5.0942],[196.25,0.25098],[196.24,57.091405],[196.21,27.46166002]],[[196.33,0.063],[196.34,0.063],[196.37,9.01048125],[196.39,86.8919],[196.44,16.3045]]]
["bitfinex","SOLUSD",1739501846833,[[196.35,14.04038125],[196.32,26.17614853],[196.3,1.25098],[196.29,6.32348],[196.21,47.83649078]],[[196.37,0.063],[196.42,8.94748125],[196.44,5.0908],[196.45,83.4108],[196.46,0.12549]]]
["bitfinex","SOLUSD",1739501903000,[[196.32,0.03],[196.25,8.97748125],[196.24,0.03],[196.22,5.0961],[196.18,8.184]],[[196.33,45.70047125],[196.35,2.033],[196.36,13.47484853],[196.37,0.063],[196.38,12.731]]]
["bitfinex","SOLUSD",1739501912493,[[196.32,0.03],[196.27,8.94748125],[196.25,5.1254],[196.24,0.03],[196.2,12.742]],[[196.33,15.70047125],[196.35,30.063],[196.36,0.063],[196.37,1.033],[196.38,27.14284853]]]
["bitfinex","SOLUSD",1739501987371,[[196.01,11.7092],[196.0,10.60688125],[195.99,13.41184853],[195.97,12.7569],[195.96,0.03]],[[196.07,8.94748125],[196.1,0.12549],[196.11,35.0993],[196.13,35.789925],[196.14,3.99355745]]]
["bitfinex","SOLUSD",1739502011795,[[196.16,27.45712978],[196.15,6.384],[196.14,1.5839],[196.13,36.789925],[196.12,13.7469]],[[196.17,0.063],[196.18,0.063],[196.24,0.063],[196.27,10.46078125],[196.29,35.0947]]]
["bitfinex","SOLUSD",1739502059265,[[196.11,19.14892238],[196.08,13.44184853],[196.05,13.7515],[196.04,1.25098],[195.89,45.04182741]],[[196.17,94.60736599],[196.18,5.1604],[196.19,6.041],[196.2,0.12549],[196.22,12.7408]]]
["bitfinex","SOLUSD",1739502113651,[[196.08,0.03],[196.06,5.1004],[196.05,9.00434401],[196.03,26.16444853],[196.01,2.03]],[[196.11,81.8],[196.12,9.00434401],[196.15,5.0981],[196.16,1.5489],[196.18,30.063]]]
["bitfinex","SOLUSD",1739502130161,[[196.15,9.00434401],[196.14,13.41184853],[196.13,5.0986],[196.11,13.7478],[196.1,1.0]],[[196.17,0.063],[196.18,0.063],[196.19,29.7308],[196.22,9.00434401],[196.25,1.5436]]]
["bitfinex","SOLUSD",1739502173969,[[196.14,5.0983],[196.11,9.00434401],[196.1,12.7782],[196.09,0.25098],[196.08,8.28046065]],[[196.16,0.0001],[196.17,38.79814401],[196.18,0.063],[196.24,36.08037604],[196.25,30.12549]]]
["bitfinex","SOLUSD",1739502233832,[[196.23,18.50784853],[196.22,9.00434401],[196.2,1.25098],[196.19,12.7421],[196.18,1.03]],[[196.24,0.063],[196.27,29.7308],[196.28,9.06734401],[196.29,27.34865312],[196.3,1.6501]]]
["bitfinex","SOLUSD",1739502289773,[[196.23,28.01415254],[196.22,1.0],[196.2,1.76413015],[196.19,95.2727],[196.18,6.2114]],[[196.24,0.063],[196.25,0.063],[196.28,0.063],[196.3,81.8],[196.31,9.00434401]]]
["bitfinex","SOLUSD",1739502346231,[[196.27,0.03],[196.22,0.03],[196.2,5.0968],[196.19,0.03],[196.18,0.03]],[[196.28,14.16204401],[196.31,1.0],[196.32,1.5849],[196.33,42.7342],[196.34,1.15849]]]
["bitfinex","SOLUSD",1739502401469,[[196.2,5.0968],[196.19,22.44619254],[196.18,19.1219],[196.17,2.78588],[196.16,0.25098]],[[196.23,0.063],[196.25,9.00434401],[196.26,81.8],[196.28,0.063],[196.3,5.0942]]]
["bitfinex","SOLUSD",1739502412796,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.13,0.25098],[196.12,41.90679254]],[[196.2,9.00434401],[196.23,0.063],[196.24,41.11317604],[196.26,1.6376],[196.94,241.0]]]
["bitfinex","SOLUSD",1739502475293,[[196.34,0.25098],[196.33,28.76057254],[196.32,0.76374431],[196.31,1.0],[196.3,12.7356]],[[196.35,0.063],[196.36,0.063],[196.37,0.063],[196.38,0.063],[196.41,83.3188]]]
["bitfinex","SOLUSD",1739502540654,[[196.2,5.0968],[196.19,0.15549],[196.18,13.44184853],[196.17,13.02438],[196.16,9.12983401]],[[196.22,81.8],[196.23,9.00434401],[196.29,6.691],[196.31,6.63681931],[196.43,25.77577843]]]
["bitfinex","SOLUSD",1739502599304,[[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.15,13.41184853]],[[196.21,9.00434401],[196.26,11.6644],[196.27,1.5436],[196.28,0.063],[196.29,13.7368]]]
["bitfinex","SOLUSD",1739502615717,[[196.27,13.41184853],[196.26,5.0952],[196.25,15.15033401],[196.24,1.86098],[196.23,12.86499]],[[196.28,0.063],[196.32,90.80434401],[196.34,0.063],[196.35,5.1559],[196.36,1.6156]]]
["bitfinex","SOLUSD",1739502665751,[[196.29,13.53733853],[196.28,9.28532401],[196.27,5.1249],[196.25,0.12549],[196.2,236.66398065]],[[196.34,90.86734401],[196.35,0.063],[196.36,0.063],[196.37,6.7024],[196.38,0.063]]]
["bitfinex","SOLUSD",1739502724922,[[196.28,0.03],[196.27,5.125],[196.25,12.7388],[196.23,17.12764401],[196.19,0.03]],[[196.29,81.8],[196.3,9.00434401],[196.35,41.17337604],[196.36,0.063],[196.37,1.6235]]]
["bitfinex","SOLUSD",1739502784173,[[196.38,0.063],[196.36,18.50444853],[196.34,9.09813062],[196.33,0.25098],[196.29,8.99948065]],[[196.41,8.97264062],[196.42,81.863],[196.43,38.88686577],[196.44,0.063],[196.45,6.5289]]]
["bitfinex","SOLUSD",1739502876565,[[196.38,12.57298204],[196.37,15.87576521],[196.36,5.0926],[196.35,21.80083853],[196.34,12.98348]],[[196.39,0.03],[196.4,0.03],[196.41,0.03],[196.42,0.063],[196.43,0.063]]]
["bitfinex","SOLUSD",1739502952732,[[196.2,0.03],[196.19,5.127],[196.18,9.00264062],[196.17,13.56733853],[196.16,16.06872967]],[[196.24,8.97264062],[196.27,81.8],[196.31,2.5436],[196.33,0.97],[196.45,0.063]]]
["bitfinex","SOLUSD",1739502967291,[[196.2,0.03],[196.19,0.03],[196.18,5.1273],[196.17,0.03],[196.16,28.81587915]],[[196.22,8.97264062],[196.23,81.8],[196.25,5.0956],[196.29,1.97],[196.31,44.40449]]]
["bitfinex","SOLUSD",1739503023523,[[196.35,20.0],[196.33,9.03564062],[196.31,17.8288],[196.29,13.41184853],[196.28,1.12549]],[[196.36,81.8],[196.38,0.03],[196.39,0.03],[196.4,9.00264062],[196.45,5.1534]]]
["bitfinex","SOLUSD",1739503083301,[[196.33,0.063],[196.28,5.0947],[196.27,16.98419029],[196.26,6.4205],[196.22,141.26003043]],[[196.34,8.97264062],[196.38,6.6936],[196.39,0.03],[196.4,1.03],[196.41,13.7291]]]
["bitfinex","SOLUSD",1739503140083,[[196.33,0.063],[196.25,0.063],[196.24,1.6549],[196.23,14.06864062],[196.22,6.1886]],[[196.34,14.06584062],[196.35,35.89056248],[196.36,2.09549],[196.37,42.7311],[196.38,13.44184853]]]
["bitfinex","SOLUSD",1739503218968,[[196.25,0.063],[196.2,0.03],[196.19,0.03],[196.18,21.94334062],[196.17,8.04154967]],[[196.26,8.97264062],[196.28,5.0947],[196.3,14.50733853],[196.31,30.0],[196.33,4.72074561]]]
["bitfinex","SOLUSD",1739503228068,[[196.25,0.063],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.26,28.57517915],[196.27,30.0],[196.29,12.7363],[196.43,59.24411696],[196.44,16.07586015]]]
["bitfinex","SOLUSD",1739503286310,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.063],[196.14,0.063]],[[196.2,27.48128915],[196.21,31.97],[196.22,13.41184853],[196.24,35.89056248],[196.4,16.04286015]]]
["bitfinex","SOLUSD",1739503358927,[[196.05,0.063],[196.01,1.5039],[196.0,5.102],[195.99,6.3644],[195.97,0.063]],[[196.1,18.51124853],[196.11,43.41184853],[196.12,14.7172],[196.13,0.063],[196.27,16.01286015]]]
["bitfinex","SOLUSD",1739503394663,[[196.07,1.5928],[196.06,6.4528],[196.05,0.063],[196.04,5.1007],[196.01,21.76594967]],[[196.09,81.8],[196.11,5.1622],[196.13,0.063],[196.15,30.063],[196.17,13.7141]]]
["bitfinex","SOLUSD",1739503499488,[[196.07,0.03],[196.06,0.03],[196.05,0.063],[195.99,0.063],[195.91,17.87576521]],[[196.08,81.8],[196.09,25.0996],[196.1,31.5988],[196.11,27.22294853],[196.13,1.033]]]
["bitfinex","SOLUSD",1739503515418,[[196.07,0.03],[196.06,0.03],[196.05,0.063],[196.0,11.1771],[195.99,1.6905]],[[196.1,5.0994],[196.11,20.063],[196.14,56.28333853],[196.15,1.5717],[196.16,11.83960414]]]
["bitfinex","SOLUSD",1739503597304,[[196.11,0.03],[196.1,5.1294],[196.09,8.01154967],[196.08,12.7498],[196.07,30.44310374]],[[196.13,81.863],[196.15,0.063],[196.18,1.6811],[196.19,5.0971],[196.25,2.0200042]]]
["bitfinex","SOLUSD",1739503666266,[[196.14,14.09763804],[196.12,8.01154967],[196.11,2.03],[196.1,16.03125521],[196.09,26.53691853]],[[196.15,0.03],[196.17,81.8],[196.18,0.03],[196.2,0.03],[196.21,1.6198]]]
["bitfinex","SOLUSD",1739503768837,[[196.24,14.20279318],[196.23,1.0],[196.22,1.0],[196.2,126.43756239],[196.19,43.54374488]],[[196.25,0.0001],[196.3,81.8],[196.33,7.5809],[196.34,8.98150318],[196.35,0.063]]]
["bitfinex","SOLUSD",1739503847527,[[196.25,0.063],[196.24,0.063],[196.22,8.97697451],[196.21,7.99993355],[196.19,15.87576521]],[[196.28,8.97697451],[196.31,6.0373],[196.32,81.8],[196.33,6.6207],[196.34,30.0]]]
["bitfinex","SOLUSD",1739503853606,[[196.25,0.063],[196.24,0.063],[196.2,8.97697451],[196.18,5.1601],[196.16,13.78831853]],[[196.26,97.51147451],[196.31,6.0373],[196.32,42.7349],[196.33,13.41194853],[196.34,0.97]]]
["bitfinex","SOLUSD",1739503907183,[[196.32,27.98448304],[196.31,3.5776],[196.3,35.90789804],[196.28,95.2367],[196.25,0.063]],[[196.33,0.0001],[196.35,0.063],[196.38,0.03],[196.4,0.03],[196.41,0.03]]]
["bitfinex","SOLUSD",1739503970053,[[196.41,0.063],[196.33,0.063],[196.32,9.03997451],[196.31,0.063],[196.28,1.0]],[[196.42,15.59297451],[196.46,26.13724853],[196.47,31.0],[196.48,7.22529],[196.49,0.03]]]
["bitfinex","SOLUSD",1739504023973,[[196.41,0.063],[196.37,5.0924],[196.36,6.5229],[196.35,10.62187451],[196.31,16.93876521]],[[196.42,9.00697451],[196.45,5.0904],[196.49,43.56733853],[196.5,48.63049804],[235.31,238.36738]]]
["bitfinex","SOLUSD",1739504106185,[[196.33,0.063],[196.32,0.063],[196.31,0.063],[196.25,14.13537451],[196.21,14.4439]],[[196.34,14.07017451],[196.37,30.0],[196.38,14.53733853],[196.39,15.3015],[196.4,35.90789804]]]
["bitfinex","SOLUSD",1739504114284,[[196.33,0.063],[196.32,0.063],[196.31,0.063],[196.28,14.07167451],[196.23,16.00063355]],[[196.35,8.97697451],[196.37,5.0926],[196.39,1.6018],[196.4,35.90789804],[196.41,62.92513853]]]
["bitfinex","SOLUSD",1739504178016,[[196.39,0.063],[196.38,0.063],[196.34,14.07007451],[196.33,0.063],[196.28,115.25153043]],[[196.41,9.00697451],[196.42,5.1211],[196.43,1.603],[196.45,7.315],[196.55,67.86647201]]]
["bitfinex","SOLUSD",1739504239474,[[196.46,0.12549],[196.45,0.37647],[196.44,40.33141304],[196.42,1.0],[196.4,38.54899804]],[[196.49,0.03],[196.52,81.83],[196.55,9.00697451],[196.6,37.92528726],[196.61,13.7455]]]
["bitfinex","SOLUSD",1739504288557,[[196.61,14.06317451],[196.58,12.84239],[196.55,14.85131853],[196.54,1.0],[196.53,25.4408]],[[196.66,81.33],[196.68,14.06137451],[196.7,1.5713],[196.72,9.26098158],[196.73,0.97]]]
["bitfinex","SOLUSD",1739504354999,[[196.59,0.063],[196.55,0.063],[196.53,14.06507451],[196.49,7.99993355],[196.48,12.7239]],[[196.6,8.97697451],[196.62,5.0859],[196.63,1.6442],[196.64,1.0],[196.65,13.6835]]]
["bitfinex","SOLUSD",1739504427331,[[196.58,34.56583451],[196.57,1.0],[196.55,27.19384853],[196.54,7.40788946],[196.53,1.5391]],[[196.59,0.0001],[196.63,55.8466],[196.66,0.03],[196.7,8.97697451],[196.72,5.0834]]]
["bitfinex","SOLUSD",1739504434045,[[196.58,40.15297451],[196.56,0.12549],[196.55,26.57031853],[196.54,82.5],[196.53,2.6142]],[[196.59,0.0001],[196.65,64.82357451],[196.66,0.03],[196.7,35.90789804],[196.71,1.0]]]
["bitfinex","SOLUSD",1739504477707,[[196.58,29.63278304],[196.57,1.0],[196.56,1.0],[196.55,6.525],[196.54,0.76287551]],[[196.59,0.0001],[196.66,0.03],[196.68,81.8],[196.7,8.97697451],[196.74,2.5921]]]
["bitfinex","SOLUSD",1739504563683,[[196.65,27.85039304],[196.63,8.25091355],[196.62,16.87576521],[196.61,45.46653043],[196.6,118.40789804]],[[196.66,0.03],[196.72,90.77697451],[196.75,1.6235],[196.76,6.14],[196.77,5.0822]]]
["bitfinex","SOLUSD",1739504645582,[[196.59,0.063],[196.58,0.063],[196.55,0.063],[196.54,14.06487451],[196.5,14.78831853]],[[196.61,8.97697451],[196.62,5.1159],[196.64,7.5633],[196.65,12.7429],[196.67,30.97]]]
["bitfinex","SOLUSD",1739504722448,[[196.77,27.97278304],[196.74,20.5088322],[196.73,2.6439],[196.71,138.1],[196.68,6.17162702]],[[196.78,0.03],[196.79,0.03],[196.8,0.03],[196.84,8.97697451],[196.85,81.8]]]
["bitfinex","SOLUSD",1739504731254,[[196.77,27.97278304],[196.76,7.91823297],[196.74,34.58316595],[196.73,35.39543043],[196.43,17.30290483]],[[196.78,0.03],[196.79,0.03],[196.8,0.03],[196.83,8.97697451],[196.85,81.8]]]
["bitfinex","SOLUSD",1739504838766,[[196.85,27.97078304],[196.82,8.1089],[196.81,20.74632297],[196.8,35.97089804],[196.79,41.24316595]],[[196.86,0.03],[196.88,0.03],[196.93,90.77697451],[196.98,0.03],[197.0,102.19957104]]]
["bitfinex","SOLUSD",1739504870023,[[196.94,13.41184853],[196.93,5.0779],[196.92,8.97697451],[196.89,13.07387],[196.88,0.18849]],[[196.98,9.00697451],[197.0,28.909573],[197.01,86.8758],[197.02,1.6468],[197.06,3.96536729]]]
["bitfinex","SOLUSD",1739504915479,[[197.06,20.0],[197.03,5.0751],[197.02,0.25098],[197.01,8.97697451],[197.0,0.063]],[[197.07,8.97697451],[197.12,0.03],[197.13,5.0728],[197.14,81.8],[197.16,15.1797]]]
["bitfinex","SOLUSD",1739504964032,[[197.11,27.96408304],[197.1,7.8552],[197.09,3.02224834],[197.08,1.0],[197.07,5.3245889]],[[197.12,0.0001],[197.19,8.97697451],[197.2,26.43323093],[197.23,81.8],[197.24,1.5715]]]
["bitfinex","SOLUSD",1739504971343,[[197.17,22.38882304],[197.16,5.072],[197.15,0.37647],[197.13,0.12549],[197.11,13.6832]],[[197.2,26.43323093],[197.23,8.97697451],[197.24,1.5715],[197.29,1.0],[197.3,125.77025995]]]
["bitfinex","SOLUSD",1739505020847,[[197.31,0.12549],[197.3,22.51431304],[197.29,12.6717],[197.26,1.86318],[197.25,5.53711497]],[[197.37,8.97697451],[197.39,0.03],[197.4,2.0],[197.43,1.5152],[197.44,81.8]]]
["bitfinex","SOLUSD",1739505060071,[[197.54,13.66282853],[197.53,6.3134],[197.52,0.25098],[197.51,7.91981274],[197.49,15.03711795]],[[197.64,0.108024],[197.69,2.5502],[197.7,9.01293853],[197.71,117.96614722],[197.72,30.0]]]
["bitfinex","SOLUSD",1739505101592,[[197.49,1.0],[197.48,1.0],[197.47,18.9187494],[197.42,26.32592853],[197.41,0.25098]],[[197.53,13.8547494],[197.59,5.0609],[197.6,13.8547494],[197.61,50.6544],[197.71,25.2906]]]
["bitfinex","SOLUSD",1739505140643,[[197.57,0.063],[197.5,2.0],[197.48,13.99609686],[197.47,6.4293],[197.46,7.98123297]],[[197.58,13.93059686],[197.6,35.47758744],[197.63,44.2652],[197.64,81.8],[197.65,6.2411]]]
["bitfinex","SOLUSD",1739505168667,[[197.49,1.0],[197.48,0.12416157],[197.47,13.93339686],[197.46,0.063],[197.45,1.6595]],[[197.53,8.86939686],[197.56,5.062],[197.59,30.0],[197.6,130.83522587],[235.31,238.36738]]]
["bitfinex","SOLUSD",1739505196888,[[197.48,1.063],[197.47,0.12416157],[197.46,13.99659686],[197.44,7.91823297],[197.37,0.063]],[[197.52,8.89939686],[197.53,5.0625],[197.54,81.8],[197.56,0.87583843],[197.58,12.6531]]]
["bitfinex","SOLUSD",1739505238526,[[197.55,1.0],[197.53,8.99355843],[197.52,0.063],[197.51,5.063],[197.5,0.063]],[[197.58,81.8],[197.59,8.86939686],[197.6,0.03],[197.62,0.87583843],[197.63,12.6502]]]
["bitfinex","SOLUSD",1739505307249,[[197.52,0.063],[197.51,7.91823297],[197.5,17.02362752],[197.48,31.81453043],[197.47,1.5398]],[[197.53,8.86939686],[197.56,0.03],[197.57,5.0915],[197.6,35.50758744],[197.61,13.52703843]]]
["bitfinex","SOLUSD",1739505369962,[[197.57,1.0],[197.56,0.12416157],[197.54,8.86939686],[197.52,5.25109],[197.51,13.41184853]],[[197.6,8.86939686],[197.61,5.0604],[197.67,81.8],[197.68,27.61484853],[197.69,47.64922306]]]
["bitfinex","SOLUSD",1739505381940,[[197.52,0.063],[197.5,1.18716157],[197.48,0.063],[197.46,8.93239686],[197.45,5.0645]],[[197.53,8.86939686],[197.54,5.0623],[197.59,0.87583843],[197.6,117.27758744],[197.61,52.91271316]]]
["bitfinex","SOLUSD",1739505418859,[[197.61,1.0],[197.6,0.12416157],[197.59,0.063],[197.57,8.86936428],[197.56,13.53733853]],[[197.63,8.89936428],[197.65,5.0594],[197.68,0.03],[197.69,12.6761],[197.82,25.21175024]]]
["bitfinex","SOLUSD",1739505465591,[[197.52,0.063],[197.5,0.063],[197.48,0.063],[197.46,1.18716157],[197.37,20.5474747]],[[197.53,13.93880014],[197.55,13.41184853],[197.56,82.67583843],[197.57,32.01099773],[197.58,14.808224]]]
["bitfinex","SOLUSD",1739505514742,[[197.43,0.063],[197.4,1.063],[197.39,0.18716157],[197.38,8.87630014],[197.34,5.0673]],[[197.44,13.94110014],[197.46,81.8],[197.48,13.93553843],[197.49,43.44184853],[197.6,25.09535421]]]
["bitfinex","SOLUSD",1739505574377,[[197.37,0.063],[197.35,0.063],[197.34,0.81316157],[197.33,8.87630014],[197.32,0.063]],[[197.38,86.8663],[197.39,8.87630014],[197.41,43.41184853],[197.42,0.18683843],[197.43,12.6632]]]
["bitfinex","SOLUSD",1739505624144,[[197.37,9.75246171],[197.33,1.5725],[197.32,6.7278],[197.31,0.12549]],[[197.38,0.03],[197.41,0.03],[197.43,5.0652],[197.46,0.03]]]
["bitfinex","SOLUSD",1739505637440,[[197.37,0.87616157],[197.33,8.87630014],[197.32,6.7278],[197.3,0.063],[197.29,6.81729]],[[197.38,5.0963],[197.39,8.87630014],[197.41,0.03],[197.43,12.6628],[197.44,43.41184853]]]
["bitfinex","SOLUSD",1739505689586,[[197.3,0.063],[197.28,0.87616157],[197.26,0.063],[197.25,0.063]],[[197.31,13.94440014],[197.34,12.6984],[197.35,36.4883288],[197.36,7.9516],[197.37,25.52073843]]]
["bitfinex","SOLUSD",1739505750447,[[197.23,9.68946171],[197.21,11.4676],[197.2,1.063],[197.19,1.6471],[197.18,1.0]],[[197.24,0.03],[197.26,0.03],[197.28,81.8],[197.29,5.0686],[197.31,8.90630014]]]
["bitfinex","SOLUSD",1739505806410,[[197.3,46.19466227],[197.28,1.76002818],[197.26,13.78831853],[197.25,28.22839],[197.23,17.8087]],[[197.31,0.03],[197.34,0.03],[197.35,81.8],[197.38,0.03],[197.4,5.0659]]]
["bitfinex","SOLUSD",1739505843271,[[197.57,0.81316157],[197.56,8.87630014],[197.54,5.062],[197.53,1.0],[197.52,0.12549]],[[197.58,0.03],[197.59,0.03],[197.61,0.03],[197.62,90.67630014],[197.63,6.5856]]]
["bitfinex","SOLUSD",1739505863167,[[197.5,0.81316157],[197.45,8.93930014],[197.42,5.0652],[197.41,0.25098],[197.4,37.75618056]],[[197.51,8.87630014],[197.52,5.0628],[197.54,6.4303],[197.55,1.6468],[197.56,107.86654853]]]
["bitfinex","SOLUSD",1739505911430,[[197.5,9.68763995],[197.49,5.0634],[197.46,2.75878],[197.45,0.31398],[197.44,1.75936717]],[[197.51,0.03],[197.55,81.8],[197.57,13.93607838],[197.58,0.03],[235.34,0.0321597]]]
["bitfinex","SOLUSD",1739506004502,[[197.6,0.81316157],[197.59,0.063],[197.56,8.99996838],[197.55,0.37647],[197.54,14.41184853]],[[197.61,0.03],[197.62,13.93487838],[197.63,1.609],[197.65,81.8],[197.66,6.0663]]]
["bitfinex","SOLUSD",1739506059846,[[197.37,0.063],[197.36,0.81316157],[197.34,0.063],[197.31,0.063],[197.3,8.93747838]],[[197.38,13.94077838],[197.4,0.03],[197.43,15.99160371],[197.45,22.04676371],[197.46,32.6502]]]
["bitfinex","SOLUSD",1739506079853,[[197.29,0.063],[197.26,0.87616157],[197.21,1.5105],[197.18,8.87447838],[197.17,6.2573]],[[197.3,20.0],[197.32,21.5533],[197.33,6.167],[197.34,1.0],[197.35,105.83146886]]]
["bitfinex","SOLUSD",1739506111422,[[197.23,0.063],[197.21,0.81316157],[197.2,0.063],[197.17,0.063],[197.14,21.91821243]],[[197.24,95.70421243],[197.26,5.0694],[197.27,51.0],[197.28,0.18683843],[197.29,18.72769227]]]
["bitfinex","SOLUSD",1739506156923,[[197.05,0.0001],[197.03,0.03],[197.01,0.03],[196.98,0.81316157],[196.96,1.5746]],[[197.06,38.59851681],[197.07,30.0],[197.1,15.53987711],[197.11,18.7627],[197.13,30.26767979]]]
["bitfinex","SOLUSD",1739506214088,[[196.96,0.03],[196.95,0.81316157],[196.94,0.03],[196.92,1.5371],[196.89,5.0789]],[[196.97,95.80197481],[197.0,35.70029924],[197.01,12.7529],[197.02,1.0],[197.71,23.84296535]]]
["bitfinex","SOLUSD",1739506284232,[[196.99,0.03],[196.97,0.81316157],[196.96,0.03],[196.94,0.03],[196.9,8.92507481]],[[197.0,14.00117481],[197.01,0.063],[197.03,48.47544425],[197.04,13.47484853],[197.05,1.18683843]]]
["bitfinex","SOLUSD",1739506351416,[[196.94,0.03],[196.9,0.12588225],[196.89,1.56],[196.88,6.247],[196.81,1.0]],[[196.95,8.92507481],[196.96,18.55194853],[196.98,30.87411775],[196.99,12.7542],[197.0,36.70029924]]]
["bitfinex","SOLUSD",1739506360818,[[196.94,0.0001],[196.87,0.12588225],[196.84,7.8758],[196.83,8.92507481],[196.77,31.07706665]],[[196.95,27.53981334],[196.96,31.93711775],[196.97,4.64595385],[196.99,18.10099926],[197.08,25.3716]]]
["bitfinex","SOLUSD",1739506421174,[[196.83,0.12588225],[196.8,0.03],[196.79,0.03],[196.78,16.74467481],[196.77,5.082]],[[196.84,14.00527481],[196.86,81.8],[196.9,78.39769924],[196.91,15.59964321],[196.93,31.61111701]]]
["bitfinex","SOLUSD",1739506516257,[[196.8,0.15588225],[196.79,0.03],[196.74,8.95507481],[196.73,7.8294],[196.7,2.0]],[[196.81,14.00607481],[196.82,20.0],[196.83,0.063],[196.84,12.82639],[196.85,0.063]]]
["bitfinex","SOLUSD",1739506564652,[[196.82,0.12588225],[196.8,0.03],[196.79,0.03],[196.78,8.92507481],[196.77,1.6225]],[[196.83,0.063],[196.84,90.72507481],[196.85,0.063],[196.86,2.70827989],[196.88,12.6987]]]
["bitfinex","SOLUSD",1739506634584,[[196.81,0.03],[196.8,0.03],[196.79,0.03],[196.75,15.00757481],[196.74,1.03]],[[196.82,15.87989256],[196.83,0.063],[196.85,0.063],[196.86,12.7623],[196.87,81.8]]]
["bitfinex","SOLUSD",1739506651301,[[196.81,0.03],[196.8,0.03],[196.79,0.03],[196.78,11.42827481],[196.77,1.0]],[[196.82,1.93711775],[196.83,0.063],[196.84,8.92507481],[196.85,0.063],[196.86,0.063]]]
["bitfinex","SOLUSD",1739506714347,[[196.65,20.65767481],[196.64,2.632],[196.63,1.0],[196.6,49.26763777],[196.59,12.96768]],[[196.71,8.92507481],[196.72,5.0833],[196.75,12.7064],[196.76,0.12549],[196.77,2.01229861]]]
["bitfinex","SOLUSD",1739506772729,[[196.72,8.7247],[196.71,9.05056481],[196.7,13.56733853],[196.69,0.25098],[196.68,12.7109]],[[196.74,0.063],[196.75,0.063],[196.78,8.92507481],[196.8,5.0814],[196.81,81.863]]]
["bitfinex","SOLUSD",1739506855908,[[196.74,48.82619334],[196.73,1.0],[196.72,0.03],[196.7,49.8119459],[196.69,13.47241815]],[[196.75,0.0001],[196.81,8.98807481],[196.82,83.5293],[196.83,0.063],[196.84,5.0802]]]
["bitfinex","SOLUSD",1739506907569,[[196.68,0.03],[196.66,5.0849],[196.65,8.95507481],[196.64,13.91380853],[196.63,1.0]],[[196.71,8.92507481],[196.73,5.0831],[196.74,81.8],[196.75,0.0001],[196.79,20.4228]]]
["bitfinex","SOLUSD",1739506975631,[[196.65,0.03],[196.61,5.1159],[196.6,8.183],[196.59,8.92507481],[196.58,22.43209519]],[[196.66,8.92507481],[196.67,81.8],[196.68,0.063],[196.7,0.063],[196.71,5.1468]]]
["bitfinex","SOLUSD",1739506984228,[[196.65,0.03],[196.61,0.03],[196.6,29.61509519],[196.59,15.53853332],[196.58,8.92507481]],[[196.66,8.92507481],[196.67,81.8],[196.68,0.063],[196.7,35.76329924],[196.71,0.063]]]
["bitfinex","SOLUSD",1739507052292,[[196.61,0.03],[196.6,0.03],[196.54,6.1841],[196.51,5.0887],[196.5,18.27364147]],[[196.62,14.01097481],[196.65,15.2963],[196.66,1.12549],[196.67,36.5845],[196.68,13.60033853]]]
["bitfinex","SOLUSD",1739507105122,[[196.5,0.03],[196.45,9.43186666],[196.43,30.73230813],[196.39,1.0],[196.38,44.80676665]],[[196.51,8.92507481],[196.52,5.0886],[196.54,81.8],[196.57,13.84359],[196.58,31.0]]]
["bitfinex","SOLUSD",1739507182027,[[196.5,5.119],[196.49,13.66282853],[196.48,9.17605481],[196.47,8.76926666],[196.46,35.56583332]],[[196.54,8.98807481],[196.57,81.8],[196.6,42.45099924],[196.65,1.063],[196.66,5.66138974]]]
["bitfinex","SOLUSD",1739507246448,[[196.52,25.1184],[196.51,0.03],[196.5,13.94380853],[196.49,7.76926666],[196.48,1.0]],[[196.54,0.063],[196.55,8.92507481],[196.57,81.8],[196.6,35.70029924],[196.67,2.01475344]]]
["bitfinex","SOLUSD",1739507256578,[[196.52,20.03],[196.51,0.03],[196.5,0.03],[196.49,21.43209519],[196.48,10.17605481]],[[196.54,0.063],[196.55,8.92507481],[196.56,81.8],[196.6,40.78689924],[196.65,19.0411]]]
["bitfinex","SOLUSD",1739507385000,[[196.45,0.03],[196.41,0.03],[196.38,7.76926666],[196.36,28.37853332],[196.33,8.92507481]],[[196.46,14.01507481],[196.47,2.05373033],[196.49,31.0],[196.5,68.95636441],[196.52,0.063]]]
["bitfinex","SOLUSD",1739507413115,[[196.35,8.92507481],[196.34,5.34418],[196.33,27.93882853],[196.32,0.03],[196.31,1.0]],[[196.38,81.8],[196.42,8.92507481],[196.46,2.69095984],[196.47,6.6298],[196.54,25.5038]]]
["bitfinex","SOLUSD",1739507477261,[[196.49,13.66282853],[196.47,25.0898],[196.46,12.7249],[196.45,8.92507481],[196.44,83.5]],[[196.5,0.063],[196.52,8.98807481],[196.54,0.063],[196.57,86.8873],[196.6,35.70029924]]]
["bitfinex","SOLUSD",1739507549021,[[196.44,0.03],[196.41,0.28098],[196.4,22.36692334],[196.39,20.49836666]],[[196.46,81.8],[196.47,8.92507481],[196.48,0.063],[196.5,1.5662],[196.51,5.0889]]]
["bitfinex","SOLUSD",1739507563142,[[196.44,18.78312853],[196.43,8.92507481],[196.42,0.25098],[196.41,12.7578],[196.4,10.38896666]],[[196.48,8.98807481],[196.49,81.8],[196.5,0.063],[196.52,5.1515],[196.6,35.70029924]]]
["bitfinex","SOLUSD",1739507655518,[[196.4,5.1216],[196.38,8.92507481],[196.37,7.76926666],[196.36,12.731],[196.33,142.73936665]],[[196.41,0.063],[196.45,8.92507481],[196.47,81.8],[196.48,0.063],[196.5,35.76329924]]]
["bitfinex","SOLUSD",1739507711464,[[196.38,0.03],[196.33,0.03],[196.32,5.1237],[196.31,1.75599],[196.3,22.46241334]],[[196.39,8.92507481],[196.41,0.063],[196.43,5.0908],[196.46,2.72259234],[196.47,1.0]]]
["bitfinex","SOLUSD",1739507791928,[[196.26,0.03],[196.25,0.03],[196.24,11.6203],[196.21,1.78769],[196.2,26.30933853]],[[196.27,8.92507481],[196.35,0.12549],[196.36,2.0],[196.37,31.5113],[235.25,5.0]]]
["bitfinex","SOLUSD",1739507865586,[[196.26,0.03],[196.25,0.03],[196.24,5.1257],[196.23,8.02282097],[196.22,1.63179]],[[196.27,8.92507481],[196.31,81.8],[196.32,5.1567],[196.34,1.5096],[196.36,1.0]]]
["bitfinex","SOLUSD",1739507892498,[[196.23,0.03],[196.22,5.0962],[196.21,8.05282097],[196.2,8.95507481],[196.19,42.45077048]],[[196.26,8.92507481],[196.28,81.8],[196.29,5.0945],[196.32,0.063],[196.4,67.27622143]]]
["bitfinex","SOLUSD",1739507971550,[[196.26,14.14576481],[196.24,20.12549],[196.23,13.41184853],[196.22,0.25098],[196.21,38.2243]],[[196.27,0.063],[196.31,81.8],[196.32,32.19248772],[196.35,1.652],[196.56,13.41603973]]]
["bitfinex","SOLUSD",1739508065394,[[196.21,0.03],[196.2,0.03],[196.18,0.03],[196.13,0.03],[196.11,22.46241334]],[[196.22,34.02137481],[196.24,0.12549],[196.25,15.3196],[196.26,7.58699],[196.27,43.47484853]]]
["bitfinex","SOLUSD",1739508130447,[[196.07,0.03],[196.06,0.03],[196.04,0.03],[196.03,6.7459],[196.02,0.03]],[[196.08,8.92507481],[196.1,40.98818924],[196.12,81.8],[196.13,8.11728866],[236.0,2.0]]]
["bitfinex","SOLUSD",1739508217734,[[196.04,0.03],[196.02,0.03],[196.01,5.1017],[196.0,1.5446],[195.99,15.51986481]],[[196.05,8.92507481],[196.06,0.063],[196.09,81.863],[196.1,40.86269924],[196.11,0.12549]]]
["bitfinex","SOLUSD",1739508240882,[[196.04,0.03],[196.02,0.03],[196.01,5.1017],[196.0,1.5446],[195.99,6.4693]],[[196.05,8.92507481],[196.06,0.063],[196.09,81.98849],[196.1,40.86279924],[196.11,3.33179022]]]
["bitfinex","SOLUSD",1739508367892,[[196.04,0.03],[196.02,0.03],[195.99,8.92507481],[195.98,13.66282853],[195.97,1.5611]],[[196.06,8.98807481],[196.08,81.8],[196.09,5.1627],[196.1,0.063]]]
["bitfinex","SOLUSD",1739508395541,[[196.04,0.03],[196.03,27.43792334],[196.02,0.28098],[196.0,8.365],[195.94,139.39284195]],[[196.06,0.063],[196.09,8.98807481],[196.1,0.063],[196.11,5.0992],[196.12,81.8]]]
["bitfinex","SOLUSD",1739508466794,[[196.08,13.41184853],[196.07,20.25098],[196.06,0.03],[196.05,9.92507481],[196.04,1.03]],[[196.1,0.063],[196.11,8.92507481],[196.13,81.863],[196.16,38.30499573],[196.2,50.00489924]]]
["bitfinex","SOLUSD",1739508516505,[[195.78,13.41184853],[195.77,8.92507481],[195.74,5.1087],[195.72,8.87868],[195.71,1.0]],[[195.83,33.72918731],[195.84,81.8],[195.85,20.0],[195.88,6.0825],[195.89,1.5377]]]
["bitfinex","SOLUSD",1739508558461,[[195.8,0.03],[195.77,5.108],[195.76,13.41184853],[195.75,8.92507481],[195.73,6.1291]],[[195.82,8.92507481],[195.83,81.8],[195.84,0.12549],[195.85,5.1059],[195.88,12.8259]]]
["bitfinex","SOLUSD",1739508565783,[[195.8,0.03],[195.76,25.1082],[195.73,36.48884431],[195.71,16.29662195],[195.68,1.03]],[[195.81,8.92507481],[195.83,86.9064],[195.88,14.8265],[195.89,1.5874],[196.16,15.87686853]]]
["bitfinex","SOLUSD",1739508649243,[[195.8,0.03],[195.73,18.52084853],[195.71,8.92507481],[195.67,12.776],[195.66,10.02282097]],[[195.81,14.15746481],[195.82,0.063],[195.83,1.7134],[195.85,102.06129],[195.86,1.0]]]
["bitfinex","SOLUSD",1739508698567,[[195.67,13.41184853],[195.66,14.03587481],[195.65,1.5126],[195.64,6.3631],[195.62,0.28098]],[[195.72,8.92507481],[195.73,5.109],[195.74,0.063],[195.77,0.12549],[195.78,82.8]]]
["bitfinex","SOLUSD",1739508799171,[[195.73,13.41184853],[195.72,8.02282097],[195.71,5.1393],[195.7,16.04564195],[195.69,9.20605481]],[[195.74,0.063],[195.76,8.92507481],[195.8,5.1072],[195.81,81.8],[195.82,6.5484]]]
["bitfinex","SOLUSD",1739508844799,[[195.69,0.03],[195.62,0.03],[195.61,13.41184853],[195.59,8.0553],[195.57,21.70797481]],[[195.7,49.86066405],[195.71,81.8],[195.72,0.063],[195.74,0.063],[195.75,25.06275383]]]
["bitfinex","SOLUSD",1739508871706,[[195.57,13.41184853],[195.56,1.5388],[195.55,5.1137],[195.54,8.92507481],[195.53,0.25098]],[[195.6,8.92507481],[195.67,5.23609],[195.68,81.8],[195.69,4.65442673],[195.7,49.47499924]]]
["bitfinex","SOLUSD",1739508956711,[[195.68,38.77312853],[195.67,8.92507481],[195.65,1.12549],[195.64,20.89550723],[195.59,23.38282097]],[[195.69,0.063],[195.72,0.063],[195.74,8.98807481],[195.79,86.9075],[236.22,238.41540394]]]
["bitfinex","SOLUSD",1739509052071,[[195.74,0.03],[195.73,13.13182097],[195.72,13.41184853],[195.71,16.04564195],[195.7,32.09128391]],[[195.75,8.92507481],[195.8,35.70029924],[195.82,5.1699],[195.83,0.063],[195.84,6.60739]]]
["bitfinex","SOLUSD",1739509170811,[[195.74,0.03],[195.69,28.99812334],[195.66,0.12549],[195.64,20.1817],[169.69,0.22908163]],[[195.75,8.92507481],[195.78,5.1078],[195.8,37.85978992],[195.81,1.063],[195.82,6.99328389]]]
["bitfinex","SOLUSD",1739509213145,[[195.81,13.66282853],[195.8,12.9397],[195.78,1.12549],[195.77,0.12549],[195.76,150.8707]],[[195.82,0.063],[195.83,0.063],[195.87,42.11104211],[195.88,0.063],[195.92,0.063]]]
["bitfinex","SOLUSD",1739509240975,[[195.78,8.92507481],[195.77,20.0],[195.74,17.9108],[195.73,13.66282853],[195.71,83.29804034]],[[195.83,81.8],[195.84,8.98807481],[195.86,11.5854],[195.89,1.063],[195.9,61.99983777]]]
["bitfinex","SOLUSD",1739509307749,[[195.77,26.83307481],[195.76,0.03],[195.74,8.05282097],[195.73,119.58681082],[195.64,7.1600222]],[[195.81,0.063],[195.83,0.063],[195.84,8.98807481],[195.85,81.8],[195.87,1.6259]]]
["bitfinex","SOLUSD",1739509391714,[[195.77,0.03],[195.76,0.03],[195.74,0.03],[195.71,5.1096],[195.7,8.92507481]],[[195.78,8.92507481],[195.79,0.063],[195.81,0.063],[195.82,5.23219],[195.83,13.47484853]]]
["bitfinex","SOLUSD",1739509473604,[[195.59,5.1426],[195.58,8.95507481],[195.57,0.03],[195.55,0.25098],[195.54,116.50289887]],[[195.64,8.92507481],[195.66,81.8],[195.7,50.30063777],[195.71,1.12549],[195.72,8.14819]]]
["bitfinex","SOLUSD",1739509540270,[[195.68,14.31635481],[195.65,1.0],[195.64,136.53459887],[195.63,0.12549],[195.62,45.47281097]],[[195.7,0.063],[195.76,90.72507481],[195.78,6.6282],[195.8,1.5953]]]
["bitfinex","SOLUSD",1739509544576,[[195.74,5.1088],[195.73,8.92507481],[195.72,20.0],[195.69,13.02628],[195.68,88.86415034]],[[195.78,0.063],[195.79,90.78807481],[195.82,6.5175],[195.83,5.1695],[195.85,2.19256976]]]
["bitfinex","SOLUSD",1739509620872,[[195.75,5.1085],[195.74,8.92507481],[195.73,20.0],[195.7,12.8046],[195.68,14.69282853]],[[195.76,81.8],[195.78,0.063],[195.79,0.063],[195.8,8.92507481],[195.83,5.1694]]]
["bitfinex","SOLUSD",1739509698763,[[195.75,5.1085],[195.74,28.92507481],[195.72,0.03],[195.71,12.7735],[195.7,1.5972]],[[195.76,0.063],[195.78,0.063],[195.79,0.063],[195.8,90.72507481],[195.81,0.063]]]
["bitfinex","SOLUSD",1739509754611,[[195.83,14.03147481],[195.81,13.66282853],[195.8,48.46839924],[195.79,82.42353034],[195.78,9.02282097]],[[195.88,0.063],[195.89,46.98452324],[195.9,0.063],[195.91,10.62157481],[195.92,81.863]]]
["bitfinex","SOLUSD",1739509857281,[[195.93,5.1338],[195.92,8.92507481],[195.91,20.0],[195.9,12.7915],[195.88,20.18841853]],[[195.96,0.0001],[195.98,8.98807481],[196.0,81.8],[196.01,5.1018],[196.04,0.063]]]
["bitfinex","SOLUSD",1739509869796,[[195.93,0.03],[195.9,0.03],[195.89,5.1049],[195.88,8.95507481],[195.87,26.42622853]],[[195.94,8.92507481],[195.96,0.0001],[195.97,1.5083],[195.98,0.063],[195.99,6.3033]]]
["bitfinex","SOLUSD",1739509955368,[[196.07,8.92507481],[196.05,5.1007],[196.04,12.7818],[196.03,13.66282853],[196.02,0.12549]],[[196.09,0.063],[196.11,0.063],[196.12,10.55217481],[196.13,6.429],[196.15,81.8]]]
["bitfinex","SOLUSD",1739510033433,[[196.16,0.03],[196.11,0.03],[196.1,0.03],[196.08,5.1299],[196.06,8.92507481]],[[196.17,14.02267481],[196.18,2.6863],[196.19,7.2025],[196.2,35.70029924],[196.21,26.15384853]]]
["bitfinex","SOLUSD",1739510108798,[[196.03,14.02627481],[196.02,20.0],[196.0,37.35619924],[195.99,12.7556],[195.98,13.94380853]],[[196.04,0.063],[196.09,81.8],[196.11,8.92507481],[196.13,5.0986],[196.15,2.5886]]]
["bitfinex","SOLUSD",1739510181046,[[196.18,5.0973],[196.17,8.92507481],[196.15,12.7453],[196.13,126.73635887],[196.12,9.59912892]],[[196.22,29.65643711],[196.24,0.063],[196.25,1.5647],[196.26,87.8838],[196.31,14.85131853]]]
["bitfinex","SOLUSD",1739510240598,[[196.03,0.03],[195.98,10.47607481],[195.97,13.47484853],[195.96,17.8907],[195.95,0.03]],[[196.04,8.92507481],[196.06,81.8],[196.09,5.0999],[196.1,57.34505818],[196.11,4.77290996]]]
["bitfinex","SOLUSD",1739510253328,[[196.03,0.03],[195.99,5.1023],[195.98,21.551],[195.97,8.98807481],[195.96,6.4798]],[[196.04,8.98807481],[196.05,81.8],[196.08,1.0],[196.09,0.25098],[196.1,57.34505818]]]
["bitfinex","SOLUSD",1739510315904,[[196.08,5.0999],[196.07,13.41184853],[196.06,21.67617481],[196.03,82.45353034],[196.02,0.25098]],[[196.11,0.063],[196.12,8.92507481],[196.16,81.8],[196.17,12.3893],[196.86,398.4598385]]]
["bitfinex","SOLUSD",1739510366856,[[196.04,0.03],[196.03,0.03],[196.02,20.0],[195.99,10.52117481],[195.98,19.96574853]],[[196.05,8.98807481],[196.09,5.1627],[196.1,35.70029924],[196.11,1.31398],[196.23,30.42319212]]]
["bitfinex","SOLUSD",1739510435303,[[196.05,22.33692334],[196.04,25.1307],[196.03,0.15549],[196.02,0.25098],[196.01,19.02639]],[[196.09,0.063],[196.1,8.92507481],[196.11,0.063],[196.13,81.8],[196.14,5.0986]]]
["bitfinex","SOLUSD",1739510499441,[[196.21,29.93538334],[196.18,82.93677785],[196.17,12.7434],[196.16,138.1],[196.14,31.9057]],[[196.22,0.03],[196.24,0.063],[196.25,0.063],[196.28,0.063],[196.29,8.98807481]]]
["bitfinex","SOLUSD",1739510517861,[[196.23,141.77743368],[196.22,138.163],[196.21,6.4083],[196.2,36.70029924],[196.19,12.7421]],[[196.24,0.0001],[196.25,0.063],[196.28,0.063],[196.29,0.063],[196.31,0.063]]]
["bitfinex","SOLUSD",1739510594035,[[196.23,13.56433853],[196.22,8.98807481],[196.21,8.39569172],[196.2,98.05820819],[196.17,31.7713157]],[[196.24,0.0001],[196.25,0.063],[196.28,8.98807481],[196.29,0.063],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739510638556,[[196.23,0.327],[196.22,0.063],[196.21,5.0964],[196.2,8.92507481],[196.19,13.41184853]],[[196.24,0.0001],[196.25,0.063],[196.26,90.72507481],[196.28,5.1578],[196.32,1.0]]]
["bitfinex","SOLUSD",1739510741747,[[196.17,22.71339334],[196.15,30.81849],[196.14,90.22755034],[196.12,1.0],[196.11,18.91]],[[196.18,0.03],[196.21,0.03],[196.24,8.92517481],[196.25,81.863],[196.27,5.0951]]]
["bitfinex","SOLUSD",1739510809527,[[196.11,0.063],[196.05,0.61636572],[196.04,0.03],[196.03,0.03],[196.02,0.063]],[[196.12,14.02397481],[196.13,3.01226566],[196.14,1.0],[196.15,0.03],[196.16,38.13562645]]]
["bitfinex","SOLUSD",1739510819912,[[196.05,0.61636572],[196.04,0.03],[196.03,0.03],[196.02,0.063],[195.99,13.1902]],[[196.06,14.02547481],[196.09,1.0],[196.1,35.82578924],[196.11,13.99938],[196.12,1.5069]]]
["bitfinex","SOLUSD",1739510898889,[[195.97,0.063],[195.96,25.1329],[195.95,0.03],[195.93,12.7891],[195.92,22.46241334]],[[195.99,2.01501522],[196.02,0.03],[196.03,5.1014],[196.06,1.03],[196.07,6.32429]]]
["bitfinex","SOLUSD",1739510952806,[[195.97,0.063],[195.96,0.03],[195.95,0.03],[195.93,0.03],[195.91,0.03]],[[195.99,8.95507481],[196.0,35.70029924],[196.01,6.7531],[196.05,13.7518],[196.06,7.3508]]]
["bitfinex","SOLUSD",1739511022778,[[195.78,0.063],[195.73,0.063],[195.7,5.1098],[195.69,6.2732],[195.68,14.39]],[[195.79,8.92507481],[195.8,35.70029924],[195.81,1.0],[195.82,0.12549],[195.83,1.0]]]
["bitfinex","SOLUSD",1739511070830,[[195.65,4.6741],[195.64,34.99414853],[195.63,12.779],[195.62,8.92507481],[195.61,0.50196]],[[195.69,8.92507481],[195.71,81.8],[195.73,0.03],[195.77,1.5848],[195.78,2.12549]]]
["bitfinex","SOLUSD",1739511087543,[[195.68,27.44722334],[195.67,0.063],[195.66,1.0],[195.65,6.2051],[195.64,3.08426]],[[195.69,0.0001],[195.73,0.03],[195.74,8.92507481],[195.78,81.8],[195.8,40.80749924]]]
["bitfinex","SOLUSD",1739511138909,[[195.58,0.063],[195.56,5.1133],[195.55,13.41184853],[195.54,6.0238],[195.53,1.5806]],[[195.59,8.92507481],[195.64,5.1116],[195.67,82.8],[195.68,13.90139],[195.69,0.03]]]
["bitfinex","SOLUSD",1739511186065,[[195.47,0.063],[195.43,5.1169],[195.42,13.41184853],[195.41,8.92507481],[195.4,13.7942]],[[195.48,8.92507481],[195.53,5.1143],[195.54,1.5494],[195.55,1.12549],[195.56,8.58894356]]]
["bitfinex","SOLUSD",1739511225098,[[195.34,0.063],[195.29,13.41184853],[195.28,8.92507481],[195.25,6.49807],[195.24,1.0]],[[195.35,8.92507481],[195.38,81.8],[195.39,5.1179],[195.4,37.33789924],[195.44,2.0]]]
["bitfinex","SOLUSD",1739511273923,[[195.34,0.063],[195.3,1.527],[195.28,8.98807481],[195.27,8.02584724],[195.25,29.98058449]],[[195.35,8.92507481],[195.37,0.03],[195.4,35.70029924],[195.43,15.411],[195.62,132.397593]]]
["bitfinex","SOLUSD",1739511283053,[[195.34,0.063],[195.3,14.04527481],[195.28,0.063],[195.26,13.41184853],[169.18,0.2343692]],[[195.36,8.92507481],[195.37,0.03],[195.39,86.9182],[195.42,0.37647],[195.43,16.411]]]
["bitfinex","SOLUSD",1739511353845,[[195.45,59.69518334],[195.44,0.767154],[195.43,6.0987],[195.42,139.1],[195.41,1.5827]],[[195.46,0.0001],[195.48,0.03],[195.54,8.92507481],[195.55,0.03],[195.56,1.5197]]]
["bitfinex","SOLUSD",1739511409582,[[195.48,13.41184853],[195.47,8.92507481],[195.46,0.37647],[195.45,25.34269],[195.44,138.1]],[[195.53,8.92507481],[195.55,0.03],[195.57,0.03],[195.58,0.03],[195.59,6.748]]]
["bitfinex","SOLUSD",1739511481432,[[195.5,72.86388258],[195.49,0.7669279],[195.48,91.21808438],[195.46,167.04436809],[195.45,32.24513619]],[[195.51,0.0001],[195.55,0.03],[195.57,0.03],[195.58,0.03],[195.62,8.92507481]]]
["bitfinex","SOLUSD",1739511537780,[[195.46,0.063],[195.45,0.063],[195.42,5.1171],[195.4,26.20604853],[195.39,8.92507481]],[[195.47,8.92507481],[195.5,35.70029924],[195.51,6.7509],[195.52,6.0936],[195.53,1.12549]]]
["bitfinex","SOLUSD",1739511631973,[[195.46,0.063],[195.45,0.063],[195.38,0.063],[195.37,14.10647481],[195.36,8.10853404]],[[195.47,14.04087481],[195.5,38.07676924],[195.51,1.6361],[195.52,26.19824853],[195.59,8.06172693]]]
["bitfinex","SOLUSD",1739511642082,[[195.46,0.063],[195.45,0.063],[195.38,5.1812],[195.37,8.10853404],[194.54,44.70884945]],[[195.49,14.04057481],[195.5,2.37647],[195.51,1.6361],[195.52,12.7864],[195.53,36.4789]]]
["bitfinex","SOLUSD",1739511737188,[[195.46,0.063],[195.45,0.063],[195.43,13.3775],[195.41,8.92507481],[195.4,13.41184853]],[[195.47,90.72507481],[195.51,5.1149],[195.53,1.37647],[195.54,1.0],[195.55,5.25022213]]]
["bitfinex","SOLUSD",1739511804652,[[195.45,0.063],[195.39,6.6363],[195.38,6.6222],[195.37,21.52038257],[195.36,25.0791429]],[[195.46,8.95507481],[195.47,5.116],[195.5,35.70029924],[195.51,14.3832],[195.52,2.0]]]
["bitfinex","SOLUSD",1739511893332,[[195.45,18.71663853],[195.44,1.6426],[195.43,89.72502034],[195.42,31.77],[195.41,20.83853404]],[[195.46,0.0001],[195.5,8.92507481],[195.53,81.8],[195.55,5.1138],[195.56,40.35262651]]]
["bitfinex","SOLUSD",1739511967519,[[195.38,0.063],[195.37,0.063],[195.36,0.063],[195.33,8.92507481],[195.32,11.5979]],[[195.39,8.92507481],[195.43,20.0],[195.44,5.24209],[195.45,0.25098],[195.46,7.03384932]]]
["bitfinex","SOLUSD",1739512021600,[[195.43,27.51682334],[195.42,1.5208],[195.41,1.37647],[195.4,13.91969],[195.39,88.55375034]],[[195.44,0.03],[195.45,0.03],[195.46,0.0001],[195.5,8.92507481],[195.54,6.6165]]]
["bitfinex","SOLUSD",1739512044691,[[195.45,142.89773368],[195.43,148.21209923],[195.42,17.61186809],[195.4,48.49449924],[195.39,42.84205736]],[[195.46,0.0001],[195.55,90.72507481],[195.59,1.662],[195.6,47.38369924],[195.65,13.8084]]]
["bitfinex","SOLUSD",1739512102156,[[195.08,5.1891],[195.06,20.3868],[195.05,9.92507481],[195.03,13.41184853],[195.01,34.80942404]],[[195.11,8.92507481],[195.17,0.12549],[195.18,0.12549],[195.2,50.11214777],[195.22,1.0]]]
["bitfinex","SOLUSD",1739512140226,[[195.13,14.11277481],[195.12,13.41184853],[195.11,20.8004],[195.1,0.25098],[195.09,82.75098]],[[195.18,8.92507481],[195.19,0.03],[195.22,81.8],[195.23,5.1221],[195.27,0.03]]]
["bitfinex","SOLUSD",1739512162732,[[195.18,32.79843171],[195.17,0.063],[195.16,1.25098],[195.15,1.80918],[195.14,18.8923]],[[195.19,0.0001],[195.24,14.20018318],[195.27,0.03],[195.28,1.6145],[195.29,5.1206]]]
["bitfinex","SOLUSD",1739512192464,[[195.18,0.063],[195.17,0.063],[195.13,14.26318318],[195.12,17.9376],[195.09,14.66282853]],[[195.19,0.0001],[195.2,14.20018318],[195.21,81.8],[195.23,6.0622],[195.24,1.6283]]]
["bitfinex","SOLUSD",1739512241312,[[195.23,14.20310733],[195.19,13.41184853],[195.18,1.43947],[195.17,91.45959],[195.16,189.3383]],[[195.27,0.03],[195.3,10.71310733],[195.31,81.8],[195.32,6.3167],[195.36,13.17387]]]
["bitfinex","SOLUSD",1739512303385,[[195.21,47.99192586],[195.2,37.32402932],[195.19,0.18849],[195.18,12.8716],[195.17,1.063]],[[195.22,0.03],[195.27,0.03],[195.28,81.8],[195.31,9.08100733],[195.33,5.1197]]]
["bitfinex","SOLUSD",1739512380166,[[195.34,14.20000733],[195.33,20.0],[195.3,26.21214853],[195.28,89.1118],[195.27,0.37647]],[[195.37,0.03],[195.38,81.8],[195.39,0.03],[195.4,9.08100733],[195.41,5.1175]]]
["bitfinex","SOLUSD",1739512394569,[[195.36,9.08100733],[195.33,5.1194],[195.3,37.95132932],[195.29,8.04876522],[195.28,49.29258662]],[[195.37,0.03],[195.39,0.03],[195.41,83.3104],[195.42,0.03],[195.43,9.08100733]]]
["bitfinex","SOLUSD",1739512450037,[[195.36,14.19970733],[195.31,12.8001],[195.3,36.32402932],[195.28,15.39281853],[195.26,110.1062]],[[195.38,81.8],[195.39,0.0001],[195.41,9.08100733],[195.42,0.03],[195.43,6.6443]]]
["bitfinex","SOLUSD",1739512516096,[[195.44,9.08100733],[195.41,37.911],[195.4,8.04876522],[195.38,129.48655809],[195.37,39.26865568]],[[195.47,0.03],[195.49,0.03],[195.5,90.88100733],[195.52,13.1865],[195.55,2.0]]]
["bitfinex","SOLUSD",1739512593356,[[195.58,58.87771586],[195.57,2.8365141],[195.56,86.0754],[195.55,138.1],[195.53,12.7857]],[[195.59,0.0001],[195.62,0.03],[195.64,0.03],[195.65,0.03],[195.66,0.03]]]
["bitfinex","SOLUSD",1739512684316,[[195.73,27.72734586],[195.7,13.15077],[195.68,1.0],[195.67,170.4706],[195.66,111.11015572]],[[195.74,0.03],[195.77,0.03],[195.79,1.5772],[195.8,9.08100733],[195.81,88.0846]]]
["bitfinex","SOLUSD",1739512748592,[[195.72,9.08100733],[195.71,13.41184853],[195.7,0.12549],[195.68,0.37647],[195.67,43.5496]],[[195.74,0.03],[195.77,0.03],[195.78,97.33310733],[195.79,6.7183],[195.82,1.0]]]
["bitfinex","SOLUSD",1739512770080,[[195.73,59.81381586],[195.72,2.32508727],[195.71,146.14876522],[195.7,53.41509741],[195.69,12.7747]],[[195.74,0.0001],[195.77,0.03],[195.84,1.6595],[195.85,9.08100733],[195.88,6.1051]]]
["bitfinex","SOLUSD",1739512826167,[[195.84,13.53733853],[195.83,14.18730733],[195.82,0.37647],[195.79,32.2742],[195.78,153.94730374]],[[195.87,0.03],[195.89,9.11100733],[195.91,6.6197],[195.95,12.7584],[196.09,18.19044095]]]
["bitfinex","SOLUSD",1739512880424,[[195.7,9.08100733],[195.68,5.1103],[195.67,0.063],[195.66,0.063],[195.65,0.12549]],[[195.75,9.08100733],[195.78,86.9077],[195.8,37.87602932],[195.81,8.5508],[195.83,14.79159207]]]
["bitfinex","SOLUSD",1739512943050,[[195.63,0.063],[195.62,5.1119],[195.61,9.04502067],[195.6,12.7811],[195.59,1.6612]],[[195.66,81.8],[195.67,9.04502067],[195.71,20.13774226],[195.72,5.1094],[195.73,0.28098]]]
["bitfinex","SOLUSD",1739512978314,[[195.66,0.063],[195.65,0.063],[195.63,19.29727582],[195.62,1.5085],[195.6,19.1473]],[[195.69,14.12267582],[195.72,5.1093],[195.73,2.5851],[195.74,83.17647],[195.87,2.04698231]]]
["bitfinex","SOLUSD",1739513071103,[[195.78,28.06334988],[195.76,82.5],[195.75,2.0],[195.74,144.3478],[195.73,48.09026522]],[[195.79,0.0001],[195.83,0.03],[195.86,0.03],[195.87,0.03],[195.89,81.83]]]
["bitfinex","SOLUSD",1739513092528,[[195.82,28.06234988],[195.8,118.6673654],[195.79,1.5779],[195.78,183.6524],[195.76,5.91857968]],[[195.83,0.03],[195.86,0.03],[195.87,0.03],[195.89,0.03],[195.91,10.60844135]]]
["bitfinex","SOLUSD",1739513145562,[[196.04,5.1009],[196.02,29.04184135],[195.99,12.7551],[195.98,13.47484853],[195.93,139.1]],[[196.07,0.03],[196.08,15.37794135],[196.1,1.5144],[196.11,86.8992],[196.12,1.0]]]
["bitfinex","SOLUSD",1739513184317,[[195.98,27.55618988],[195.97,1.5635],[195.96,6.3703],[195.94,13.26046],[195.93,1.0]],[[195.99,0.03],[196.06,81.8],[196.07,9.07184135],[196.09,6.6392],[196.12,1.0]]]
["bitfinex","SOLUSD",1739513247969,[[196.11,29.00401148],[196.1,5.0994],[196.08,13.41184853],[196.06,19.70317],[196.02,247.107]],[[196.15,0.03],[196.17,9.00401148],[196.18,0.03],[196.19,0.03],[196.2,5.0968]]]
["bitfinex","SOLUSD",1739513292999,[[196.07,0.063],[196.06,9.00401148],[196.02,53.02156522],[196.01,6.4723],[196.0,52.10711401]],[[196.12,9.00401148],[196.14,86.9284],[196.15,0.03],[196.18,0.03],[196.19,2.53]]]
["bitfinex","SOLUSD",1739513301644,[[196.09,3.05546034],[196.07,0.063],[196.05,18.51244853],[196.04,9.00401148],[196.02,14.69927]],[[196.11,9.00401148],[196.13,5.0986],[196.14,81.83],[196.15,0.03],[196.17,12.744]]]
["bitfinex","SOLUSD",1739513360879,[[196.08,3.06038154],[196.07,0.063],[196.06,14.10441148],[196.04,20.0],[196.02,1.5691]],[[196.09,3.68],[196.1,81.8],[196.13,14.13261148],[196.14,0.03],[196.18,14.80467]]]
["bitfinex","SOLUSD",1739513405010,[[196.08,31.01561155],[196.07,0.063],[196.05,2.0],[196.04,45.8650311],[196.03,114.0737]],[[196.09,0.03],[196.13,0.03],[196.14,0.03],[196.15,0.03],[196.18,90.83401148]]]
["bitfinex","SOLUSD",1739513494599,[[195.88,14.17211148],[195.87,0.063],[195.86,1.6023],[195.79,0.063],[195.78,26.6015]],[[195.95,14.48378148],[195.97,1.0],[195.98,1.0],[196.0,62.18299445],[196.17,25.4889]]]
["bitfinex","SOLUSD",1739513556437,[[196.09,14.10351148],[196.07,20.0],[196.04,13.41184853],[196.03,20.99867],[196.01,25.5077]],[[196.13,81.8],[196.14,0.03],[196.15,9.00401148],[196.17,5.1276],[196.18,0.03]]]
["bitfinex","SOLUSD",1739513567350,[[196.03,0.063],[196.02,9.00401148],[195.99,6.1744],[195.98,1.5382],[195.87,0.063]],[[196.06,81.8],[196.08,9.00401148],[196.1,5.0996],[196.11,0.25098],[196.12,1.75249]]]
["bitfinex","SOLUSD",1739513645840,[[196.04,0.063],[196.03,0.063],[195.97,9.06701148],[195.96,5.103],[195.95,13.41184853]],[[196.05,90.80401148],[196.06,0.03],[196.07,5.1003],[196.1,37.01604592],[196.11,2.99307]]]
["bitfinex","SOLUSD",1739513731396,[[195.89,9.00401148],[195.88,9.84349903],[195.87,6.5246],[195.86,0.063],[195.85,26.17664853]],[[195.95,90.80401148],[195.97,0.03],[195.98,5.1025],[196.0,36.01604592],[196.02,2.01330378]]]
["bitfinex","SOLUSD",1739513787860,[[195.87,0.063],[195.86,0.063],[195.84,0.063],[195.83,0.063],[195.79,5.1703]],[[195.88,14.23460148],[195.9,36.01604592],[195.91,3.5873],[195.93,42.7602],[196.53,440.50763096]]]
["bitfinex","SOLUSD",1739513862243,[[195.8,5.1072],[195.79,1.5978],[195.78,9.06701148],[195.77,19.0697],[195.76,13.41184853]],[[195.82,0.03],[195.83,0.03],[195.84,9.00401148],[195.88,0.03],[195.89,18.71353228]]]
["bitfinex","SOLUSD",1739513880737,[[195.79,0.063],[195.78,0.063],[195.77,0.063],[195.75,5.1085],[195.74,9.06701148]],[[195.8,9.00401148],[195.82,0.03],[195.83,0.03],[195.85,0.37647],[195.88,14.3974]]]
["bitfinex","SOLUSD",1739513962127,[[195.67,0.063],[195.62,0.063],[195.61,5.1752],[195.6,21.78511148],[195.58,8.3115]],[[195.68,9.00401148],[195.71,5.1096],[195.74,1.12549],[195.76,58.72144853],[195.78,6.1123]]]
["bitfinex","SOLUSD",1739514026673,[[195.67,26.89111148],[195.66,20.0],[195.65,14.41184853],[195.64,1.0],[195.62,82.87647]],[[195.72,0.03],[195.73,90.80401148],[195.74,0.03],[195.78,11.22],[195.79,3.55334264]]]
["bitfinex","SOLUSD",1739514080245,[[195.73,143.75180925],[195.72,0.25098],[195.71,1.5885],[195.7,180.46094592],[195.68,14.79125843]],[[195.74,0.0001],[195.82,81.8],[195.83,0.0001],[195.85,9.03401148],[195.93,2.02774358]]]
["bitfinex","SOLUSD",1739514131382,[[195.61,5.1752],[195.58,27.607401],[195.56,13.7837],[195.55,2.84988],[195.48,2.04398681]],[[195.64,14.13255247],[195.67,81.8],[195.7,14.13255247],[195.73,13.89809],[195.74,8.1604]]]
["bitfinex","SOLUSD",1739514142681,[[195.67,5.1106],[195.66,33.41184853],[195.64,21.814725],[195.62,3.5844],[195.61,6.84838]],[[195.7,9.036225],[195.73,81.8],[195.74,1.5417],[195.75,0.03],[195.77,5.108]]]
["bitfinex","SOLUSD",1739514233703,[[195.82,18.51854853],[195.81,9.036225],[195.79,12.7685],[195.76,84.5],[195.75,0.37647]],[[195.83,0.0001],[195.85,0.03],[195.86,0.03],[195.87,81.83],[195.88,9.066225]]]
["bitfinex","SOLUSD",1739514292235,[[195.95,142.27333353],[195.93,140.11084902],[195.92,15.2828],[195.9,36.1449],[170.2,0.22379406]],[[195.96,0.0001],[195.97,0.03],[196.02,9.066225],[196.03,0.03],[196.34,216.1]]]
["bitfinex","SOLUSD",1739514364922,[[195.96,47.99054353],[195.94,0.12549],[195.92,14.13607],[195.91,82.62549],[195.9,37.1449]],[[195.97,0.0001],[196.01,81.8],[196.02,0.03],[196.03,0.03],[196.04,9.036225]]]
["bitfinex","SOLUSD",1739514447387,[[196.09,20.0],[196.06,9.036225],[196.03,13.07395182],[196.0,272.7077592],[195.99,35.96693596]],[[196.1,0.03],[196.12,9.036225],[196.15,81.8],[196.16,5.1281],[196.17,1.673]]]
["bitfinex","SOLUSD",1739514516119,[[195.97,0.063],[195.96,20.063],[195.93,14.140025],[195.92,13.41184853],[195.86,90.4814296]],[[195.99,90.836225],[196.0,0.3778],[196.03,0.03],[196.04,1.03],[196.06,6.18959]]]
["bitfinex","SOLUSD",1739514535142,[[195.97,0.063],[195.96,0.063],[195.92,5.1041],[195.9,9.036225],[195.89,0.063]],[[195.98,9.036225],[195.99,6.6142],[196.0,6.9262],[196.01,2.0],[196.02,12.7539]]]
["bitfinex","SOLUSD",1739514610781,[[195.97,0.063],[195.96,0.063],[195.92,5.1041],[195.91,9.036225],[195.89,12.8252]],[[195.98,9.036225],[195.99,0.03],[196.0,5.4798],[196.01,9.7868],[196.06,30.16986956]]]
["bitfinex","SOLUSD",1739514664437,[[196.08,27.92444353],[196.05,12.7518],[196.04,0.12549],[196.03,1.0],[196.02,25.5071]],[[196.09,0.03],[196.1,0.03],[196.16,9.066225],[196.17,0.03],[196.18,81.83]]]
["bitfinex","SOLUSD",1739514732917,[[196.15,27.67166353],[196.11,82.75098],[196.1,69.01849],[196.09,140.7603],[196.07,40.6535796]],[[196.16,0.03],[196.17,0.03],[196.18,0.03],[196.19,0.03],[196.23,9.036225]]]
["bitfinex","SOLUSD",1739514793963,[[196.23,9.036225],[196.22,5.096],[196.19,26.21744853],[196.18,0.12549],[196.17,0.25098]],[[196.29,90.836225],[196.3,1.5632],[196.31,1.0],[196.32,1.0],[196.47,16.04384774]]]
["bitfinex","SOLUSD",1739514837711,[[196.23,14.132225],[196.21,15.01124853],[196.2,12.86749],[196.19,0.31398],[196.18,88.89389]],[[196.24,0.03],[196.28,0.03],[196.3,9.066225],[196.34,87.8934],[196.59,20.0]]]
["bitfinex","SOLUSD",1739514860341,[[196.27,47.91954353],[196.25,0.12549],[196.23,150.8401],[196.22,82.5],[196.21,37.78497068]],[[196.28,0.03],[196.3,0.03],[196.37,9.036225],[196.38,11.6622],[196.39,1.5955]]]
["bitfinex","SOLUSD",1739514930380,[[196.34,0.063],[196.27,14.194025],[196.25,13.41184853],[196.24,0.063],[196.2,66.7549]],[[196.35,14.129125],[196.37,91.6464],[196.4,36.1449],[196.42,12.7278],[196.84,129.08090524]]]
["bitfinex","SOLUSD",1739514978439,[[196.27,0.063],[196.24,0.063],[196.19,0.063],[196.17,9.036225],[196.16,1.5507]],[[196.28,16.130925],[196.29,0.07669821],[196.3,36.1449],[196.32,0.12549],[196.33,26.39662853]]]
["bitfinex","SOLUSD",1739515027671,[[196.28,16.667525],[196.24,0.063],[196.21,13.78831853],[196.2,36.1449],[196.19,2.063]],[[196.29,0.07669821],[196.34,9.066225],[196.36,81.8],[196.37,2.0],[237.0,2.0]]]
["bitfinex","SOLUSD",1739515057224,[[196.24,0.063],[196.23,9.036225],[196.21,5.0965],[196.19,0.063],[196.18,21.37504853]],[[196.28,5.0948],[196.29,9.14292321],[196.31,81.8],[196.32,12.7349],[196.33,1.78479]]]
["bitfinex","SOLUSD",1739515088817,[[196.28,27.91924353],[196.27,0.063],[196.26,0.12549],[196.25,38.8581],[196.24,12.8018]],[[196.29,0.10669821],[196.34,0.03],[196.36,9.036225],[196.38,86.8921],[196.39,0.03]]]
["bitfinex","SOLUSD",1739515153863,[[196.33,58.53794353],[196.31,6.1261],[196.3,37.90858815],[196.29,138.163],[196.28,15.4017]],[[196.34,0.03],[196.39,0.03],[196.41,9.036225],[196.42,5.0911],[196.43,1.6796]]]
["bitfinex","SOLUSD",1739515213353,[[196.3,9.036225],[196.29,30.683],[196.28,82.5],[196.27,150.9004],[196.25,1.063]],[[196.34,0.03],[196.37,9.036225],[196.39,0.03],[196.41,86.8914],[196.43,8.2931]]]
["bitfinex","SOLUSD",1739515229269,[[196.33,9.036225],[196.31,5.0937],[196.3,6.4576],[196.29,0.56496],[196.28,12.7362]],[[196.34,0.03],[196.39,9.066225],[196.4,86.8917],[196.42,1.5672],[196.44,12.7565]]]
["bitfinex","SOLUSD",1739515269993,[[196.29,0.063],[196.27,0.063],[196.25,14.194425],[196.21,1.87348],[196.2,49.80772853]],[[196.3,81.83],[196.32,14.130025],[196.34,0.03],[196.37,2.0],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1739515335756,[[196.29,0.063],[196.27,0.063],[196.25,0.063],[196.24,0.063],[196.21,8.97948284]],[[196.3,9.00948284],[196.32,2.5623],[196.33,32.61551853],[196.34,0.03],[196.36,36.3354]]]
["bitfinex","SOLUSD",1739515414006,[[196.29,14.13698284],[196.27,0.063],[196.26,0.25098],[196.25,13.05278],[196.24,14.47484853]],[[196.3,0.03],[196.33,81.8],[196.34,0.03],[196.37,10.61298284],[196.39,11.4857]]]
["bitfinex","SOLUSD",1739515497324,[[196.29,14.38796284],[196.27,0.063],[196.26,30.61],[196.25,14.72582853],[196.24,127.8282]],[[196.3,0.03],[196.34,0.03],[196.35,81.8],[196.38,8.97948284],[196.39,0.03]]]
["bitfinex","SOLUSD",1739515529556,[[196.29,0.063],[196.27,0.063],[196.25,0.063],[196.24,0.063],[196.19,14.13938284]],[[196.3,65.40346273],[196.32,1.92077],[196.33,6.3666],[196.34,0.03],[196.35,42.7323]]]
["bitfinex","SOLUSD",1739515561395,[[196.38,35.54109137],[196.36,1.76357638],[196.35,1.0],[196.33,125.8436],[196.31,29.73945062]],[[196.39,0.03],[196.43,0.03],[196.44,0.03],[196.48,0.03],[196.49,81.83]]]
["bitfinex","SOLUSD",1739515634626,[[196.38,141.09539137],[196.37,1.0],[196.36,138.1],[196.35,1.0],[196.34,0.063]],[[196.39,0.03],[196.43,0.03],[196.44,0.03],[196.47,8.97948284],[196.48,1.6076]]]
["bitfinex","SOLUSD",1739515689766,[[196.29,0.063],[196.27,0.063],[196.24,0.063],[196.19,0.063],[196.18,5.0973]],[[196.3,1.0],[196.31,58.7691142],[196.34,0.12549],[196.35,28.1249165],[196.36,4.79501374]]]
["bitfinex","SOLUSD",1739515756654,[[196.14,0.063],[196.1,0.063],[196.09,0.063],[196.07,14.14268284],[196.06,1.5648]],[[196.15,14.07758284],[196.19,14.773],[196.2,49.70624989],[196.23,17.65742843],[196.26,24.19080308]]]
["bitfinex","SOLUSD",1739515828428,[[196.23,34.45195284],[196.21,13.53733853],[196.2,131.15963136],[196.19,2.5915],[196.18,145.2082]],[[196.24,0.03],[196.27,0.03],[196.28,14.61626917],[196.3,5.0942],[196.31,81.8]]]
["bitfinex","SOLUSD",1739515880085,[[196.33,14.07288284],[196.31,0.12549],[196.3,12.7352],[196.29,0.37647],[196.28,44.02184853]],[[196.34,0.03],[196.36,0.03],[196.37,81.8],[196.39,0.03],[196.4,10.56288284]]]
["bitfinex","SOLUSD",1739515891175,[[196.35,27.98619137],[196.33,82.5],[196.32,12.7338],[196.31,32.61],[196.3,206.12443136]],[[196.36,0.03],[196.39,0.03],[196.44,81.83],[196.45,10.53608284],[196.46,42.68833345]]]
["bitfinex","SOLUSD",1739515979350,[[196.34,0.063],[196.33,14.07288284],[196.3,20.0],[196.27,19.09989],[196.25,14.53733853]],[[196.35,81.83],[196.36,0.03],[196.39,15.69068284],[196.41,12.7287],[196.42,1.0]]]
["bitfinex","SOLUSD",1739516055820,[[196.34,20.063],[196.33,8.97948284],[196.32,5.0936],[196.3,0.12549],[196.28,44.40831853]],[[196.35,0.03],[196.36,0.03],[196.38,86.8921],[196.39,9.00948284],[236.0,2.0]]]
["bitfinex","SOLUSD",1739516127201,[[196.42,47.98439137],[196.4,118.41793136],[196.39,30.62],[196.38,14.7304],[196.36,169.9114]],[[196.43,0.03],[196.44,30.25551867],[196.48,0.03],[196.49,0.03],[196.5,83.4964]]]
["bitfinex","SOLUSD",1739516227133,[[196.42,27.92190137],[196.4,118.54342136],[196.39,12.7923],[196.37,1.0],[196.36,172.54527152]],[[196.43,0.0001],[196.44,0.03],[196.48,0.03],[196.49,0.03],[196.5,81.89]]]
["bitfinex","SOLUSD",1739516237939,[[196.42,14.19607284],[196.39,0.063],[196.38,108.89282853],[196.35,141.7191],[196.34,44.69887152]],[[196.43,0.0001],[196.44,0.03],[196.48,1.5685],[196.49,15.47278284],[196.5,81.89]]]
["bitfinex","SOLUSD",1739516366846,[[196.48,0.063],[196.44,14.13308284],[196.43,0.12549],[196.4,12.7287],[196.3,41.01693136]],[[196.49,0.0001],[196.5,10.00948284],[196.51,80.89],[196.52,5.0887],[196.53,8.6594]]]
["bitfinex","SOLUSD",1739516427617,[[196.53,78.61432814],[196.5,131.05987844],[196.49,149.34453534],[196.48,26.5101],[196.44,8.04597152]],[[196.54,0.0001],[196.55,0.03],[196.62,80.86],[196.63,46.0265581],[196.64,5.0855]]]
["bitfinex","SOLUSD",1739516514215,[[196.64,0.063],[196.63,5.0854],[196.61,8.95931961],[196.6,12.84099],[196.59,13.47484853]],[[196.67,8.95931961],[196.7,0.03],[196.71,6.1136],[196.72,1.0],[196.73,80.86]]]
["bitfinex","SOLUSD",1739516574166,[[196.7,5.0838],[196.69,9.02231961],[196.68,0.12549],[196.67,12.7116],[196.65,13.41184853]],[[196.75,8.95931961],[196.76,0.03],[196.77,80.86],[196.79,6.6544],[196.8,35.83727844]]]
["bitfinex","SOLUSD",1739516584377,[[196.69,0.063],[196.65,5.0851],[196.64,0.063],[196.63,24.06765814],[196.61,12.7152]],[[196.7,8.95931961],[196.72,5.0834],[196.74,80.86],[196.75,2.0],[196.76,6.5991]]]
["bitfinex","SOLUSD",1739516639829,[[196.59,0.063],[196.53,0.063],[196.51,8.95931961],[196.5,7.9601],[196.49,5.1522]],[[196.6,15.04571961],[196.63,27.50281853],[196.64,0.03],[196.66,8.54446399],[196.67,55.4241]]]
["bitfinex","SOLUSD",1739516711879,[[196.44,10.47531961],[196.43,11.351],[196.41,13.41184853],[196.4,95.73096],[196.36,163.6264]],[[196.48,0.03],[196.5,14.04831961],[196.52,81.8],[196.54,27.22710257],[236.0,2.0]]]
["bitfinex","SOLUSD",1739516750426,[[196.51,8.95931961],[196.5,5.0889],[196.47,26.63810853],[196.45,31.5719],[196.42,168.66]],[[196.56,81.83],[196.57,14.04661961],[196.59,0.03],[196.6,17.36952754],[196.74,25.16569381]]]
["bitfinex","SOLUSD",1739516823771,[[196.53,27.96132814],[196.5,50.3224373],[196.49,1.063],[196.48,108.0108],[196.47,37.98076537]],[[196.54,0.0001],[196.56,0.03],[196.59,81.83],[196.65,8.95931961],[196.66,11.194]]]
["bitfinex","SOLUSD",1739516830263,[[196.49,0.063],[196.48,0.063],[196.46,5.153],[196.45,8.95931961],[196.42,0.25098]],[[196.51,8.95931961],[196.52,1.6407],[196.53,11.2832],[196.54,81.8001],[196.56,1.03]]]
["bitfinex","SOLUSD",1739516890762,[[196.66,27.64455814],[196.64,0.25098],[196.63,12.83919],[196.62,30.56],[196.61,0.76257625]],[[196.67,0.00316817],[196.68,0.03],[196.69,0.03],[196.71,81.8],[196.74,14.07221961]]]
["bitfinex","SOLUSD",1739516955511,[[196.82,27.95382814],[196.8,35.83727844],[196.79,82.5],[196.78,171.8039],[196.77,2.6534]],[[196.83,0.03],[196.84,0.03],[196.87,0.03],[196.89,1.5315],[196.9,8.95931961]]]
["bitfinex","SOLUSD",1739517034403,[[196.83,8.95931961],[196.81,13.41184853],[196.8,12.89169],[196.79,0.37647],[196.76,6.2473]],[[196.84,0.0001],[196.87,0.03],[196.89,14.03831961],[196.92,83.3612],[196.94,13.7245]]]
["bitfinex","SOLUSD",1739517097763,[[196.93,27.57455814],[196.91,0.37647],[196.89,168.66],[196.88,95.1977],[196.86,2.0]],[[196.94,0.03],[197.0,15.18551961],[197.03,2.6034],[197.04,12.7182],[197.05,25.69224708]]]
["bitfinex","SOLUSD",1739517107373,[[196.93,27.57455814],[196.9,12.6963],[196.89,0.37647],[196.88,30.56],[196.86,1.0]],[[196.94,0.03],[197.0,15.18551961],[197.02,81.8],[197.03,2.6034],[197.04,0.03]]]
["bitfinex","SOLUSD",1739517177013,[[196.93,58.57402814],[196.91,1.76142175],[196.9,43.90667844],[196.89,21.61404772],[196.88,153.93389544]],[[196.94,0.0001],[197.0,1.15],[197.03,0.03],[197.05,8.95931961],[197.06,1.6281]]]
["bitfinex","SOLUSD",1739517236875,[[197.01,8.95931961],[197.0,20.52643853],[196.99,0.25098],[196.98,0.12549],[196.96,32.0766]],[[197.03,0.03],[197.04,0.03],[197.06,14.03391961],[197.08,81.8],[197.15,25.3622]]]
["bitfinex","SOLUSD",1739517310431,[[196.94,8.95931961],[196.93,0.063],[196.92,5.0782],[196.91,13.66282853],[196.9,0.12549]],[[196.99,8.95931961],[197.0,5.1061],[197.01,0.03],[197.02,1.0],[197.03,82.83]]]
["bitfinex","SOLUSD",1739517367203,[[196.99,58.58491658],[196.98,11.27359],[196.96,0.063],[196.95,43.2665],[171.55,5.0]],[[197.0,0.0001],[197.01,0.03],[197.03,0.03],[197.11,96.83261961],[197.12,5.40572404]]]
["bitfinex","SOLUSD",1739517419038,[[196.97,0.063],[196.96,0.063],[196.95,0.063],[196.93,5.1408],[196.92,8.92165833]],[[196.98,8.92165833],[196.99,5.0764],[197.0,1.0],[197.01,81.8],[197.02,13.6894]]]
["bitfinex","SOLUSD",1739517428766,[[196.97,0.063],[196.96,0.063],[196.95,0.063],[196.93,8.98465833],[196.92,5.0781]],[[196.98,86.8766],[196.99,8.92165833],[197.01,2.0],[197.03,19.1805],[197.04,0.0001]]]
["bitfinex","SOLUSD",1739517488213,[[196.92,20.21835833],[196.88,28.10311853],[196.87,0.18849],[196.85,30.53],[196.84,84.26162233]],[[196.93,0.03],[196.97,0.03],[197.0,90.72165833],[197.01,5.076],[197.04,3.04475715]]]
["bitfinex","SOLUSD",1739517543046,[[196.91,14.06285833],[196.9,0.063],[196.88,13.66282853],[196.87,8.38069],[196.84,82.5]],[[196.97,0.03],[196.98,89.7821759],[196.99,0.03],[197.01,1.0],[197.03,1.03]]]
["bitfinex","SOLUSD",1739517611336,[[196.87,0.0001],[196.83,0.063],[196.77,6.1036],[196.76,1.6799],[196.75,14.06715833]],[[196.88,10.92165833],[196.91,11.8780388],[196.92,99.67953018],[196.93,26.9182],[196.97,0.03]]]
["bitfinex","SOLUSD",1739517672116,[[196.67,0.063],[196.66,0.063],[196.64,7.8329],[196.63,8.98465833],[196.6,0.063]],[[196.68,19.63523866],[196.69,8.92165833],[196.7,5.084],[196.71,0.03],[196.75,13.7068]]]
["bitfinex","SOLUSD",1739517735969,[[196.87,27.91486686],[196.86,1.76161366],[196.85,83.5],[196.84,43.2302],[196.83,145.8071]],[[196.88,0.03],[196.93,0.03],[196.94,21.16131841],[196.96,81.8],[196.97,14.02855833]]]
["bitfinex","SOLUSD",1739517767603,[[196.88,0.12549],[196.87,5.0794],[196.86,8.98465833],[196.83,82.5],[196.82,13.7016]],[[196.91,0.03],[196.92,8.92165833],[196.93,5.1079],[196.94,81.8],[196.96,1.6442]]]
["bitfinex","SOLUSD",1739517857020,[[196.8,0.063],[196.75,1.6268],[196.74,6.4511],[196.72,0.25098],[196.71,14.19364833]],[[196.81,14.00265833],[196.84,14.74254302],[196.87,1.0],[196.88,84.3413],[196.89,50.0674294]]]
["bitfinex","SOLUSD",1739517930711,[[196.85,143.46456686],[196.84,1.0],[196.82,150.8015],[196.8,41.77423332],[196.79,27.38980898]],[[196.86,0.03],[196.91,0.03],[196.92,8.92165833],[196.93,27.11077115],[196.96,81.8]]]
["bitfinex","SOLUSD",1739518006679,[[196.97,101.49070853],[196.95,8.92165833],[196.94,151.7937],[196.93,7.6796],[196.91,1.0]],[[196.98,0.03],[196.99,0.03],[197.0,0.03],[197.02,8.92165833],[197.03,0.03]]]
["bitfinex","SOLUSD",1739518061843,[[197.02,18.73842853],[197.0,9.11014833],[196.98,12.7546],[196.97,0.18849],[196.96,85.1439]],[[197.03,0.03],[197.04,0.0001],[197.06,8.95165833],[197.08,81.83],[197.09,0.03]]]
["bitfinex","SOLUSD",1739518114272,[[197.08,27.90946686],[197.07,1.0],[197.06,31.5],[197.05,82.5],[197.04,157.0554]],[[197.09,0.03],[197.16,8.95165833],[197.18,0.03],[197.19,0.03],[197.2,1.5805]]]
["bitfinex","SOLUSD",1739518200998,[[197.08,27.97246686],[197.05,31.5],[197.04,12.6873],[197.03,6.2256],[197.02,1.76103614]],[[197.09,0.0001],[197.11,0.03],[197.15,8.92165833],[197.18,6.7379],[197.2,117.48663332]]]
["bitfinex","SOLUSD",1739518256373,[[197.08,30.03698486],[197.05,0.12549],[197.04,12.6872],[197.03,1.0],[197.01,2.5653]],[[197.09,0.0001],[197.11,0.03],[197.13,81.8],[197.14,8.92165833],[197.16,0.03]]]
["bitfinex","SOLUSD",1739518332062,[[197.08,7.327008],[197.06,9.17263833],[197.05,13.53733853],[197.04,12.81269],[197.02,8.1141]],[[197.09,0.0001],[197.11,8.95165833],[197.13,81.8],[197.16,2.6672],[197.19,13.7084]]]
["bitfinex","SOLUSD",1739518357475,[[197.08,2.253008],[197.04,5.0749],[197.01,9.17263833],[197.0,13.60033853],[196.99,12.81609]],[[197.09,8.92175833],[197.1,6.6606],[197.11,1.03],[197.12,6.0792],[197.13,12.6824]]]
["bitfinex","SOLUSD",1739518405227,[[197.08,2.253008],[197.03,5.0753],[197.02,9.17263833],[197.01,21.38043853],[196.99,12.6908]],[[197.09,13.99555833],[197.1,81.8],[197.11,0.03],[197.13,1.0],[197.14,15.1974]]]
["bitfinex","SOLUSD",1739518476601,[[197.08,2.253008],[197.04,13.99665833],[197.02,0.25098],[197.01,13.53733853],[197.0,0.18849]],[[197.09,0.0001],[197.1,95.79525833],[197.11,0.03],[197.14,8.1657],[197.15,12.681]]]
["bitfinex","SOLUSD",1739518540188,[[197.06,0.063],[197.02,27.65998686],[197.01,1.5449],[197.0,0.063],[196.95,175.1132]],[[197.08,8.95165833],[197.09,5.0739],[197.1,81.8],[197.11,1.03],[197.14,13.6816]]]
["bitfinex","SOLUSD",1739518626333,[[197.06,0.063],[197.0,0.063],[196.98,0.063],[196.97,5.1399],[196.96,1.6347]],[[197.07,14.65708966],[197.08,0.03],[197.09,0.0001],[197.1,35.93761332],[197.11,32.36373381]]]
["bitfinex","SOLUSD",1739518680864,[[196.95,8.92165833],[196.94,18.3417],[196.91,13.72582853],[196.9,42.60631332],[196.88,83.563]],[[196.98,81.8],[197.01,8.92165833],[197.03,5.0754],[197.05,2.5971],[197.06,1.0]]]
["bitfinex","SOLUSD",1739518694778,[[196.95,8.92165833],[196.94,5.1406],[196.91,26.42172853],[196.9,44.13831332],[196.88,83.563]],[[196.98,0.03],[197.0,81.8],[197.01,13.99755833],[197.05,15.2845],[197.09,4.37424926]]]
["bitfinex","SOLUSD",1739518760135,[[196.94,0.063],[196.91,0.063],[196.9,0.063],[196.88,0.063],[196.86,0.063]],[[196.95,15.63635833],[196.96,7.5828],[196.97,2.035152],[196.98,1.03],[196.99,12.81689]]]
["bitfinex","SOLUSD",1739518852210,[[196.91,0.0001],[196.9,0.063],[196.88,0.063],[196.87,5.0794],[196.86,8.98465833]],[[196.92,8.95165833],[196.94,86.8777],[196.95,0.03],[196.97,6.49839791],[196.98,14.7219]]]
["bitfinex","SOLUSD",1739518869155,[[196.91,27.91396686],[196.9,0.063],[196.89,8.1566],[196.88,1.063],[196.87,14.45961816]],[[196.92,0.03],[196.95,0.03],[196.97,81.8],[196.98,0.03],[197.0,8.92165833]]]
["bitfinex","SOLUSD",1739519024386,[[197.14,9.04714833],[197.13,0.37647],[197.12,13.41184853],[197.11,17.7565],[197.09,82.5]],[[197.15,0.03],[197.16,0.03],[197.18,0.03],[197.19,0.03],[197.2,90.72165833]]]
["bitfinex","SOLUSD",1739519039214,[[197.17,27.90716686],[197.15,83.5],[197.14,15.70050105],[197.12,144.7508],[197.11,25.3659]],[[197.18,0.0001],[197.19,0.03],[197.21,0.03],[197.25,8.92165833],[197.26,0.03]]]
["bitfinex","SOLUSD",1739519138918,[[197.24,18.67023853],[197.23,9.14175533],[197.21,13.05277],[197.19,2.0],[197.05,24.39963769]],[[197.25,0.03],[197.26,0.03],[197.28,0.03],[197.29,8.95165833],[197.3,1.5765]]]
["bitfinex","SOLUSD",1739519199573,[[197.24,0.063],[197.23,0.220097],[197.21,8.92165833],[197.18,12.80369],[197.14,2.0]],[[197.26,0.03],[197.27,81.8],[197.28,8.95165833],[197.29,0.03],[197.3,1.5793]]]
["bitfinex","SOLUSD",1739519260128,[[197.12,0.063],[197.08,7.8715],[197.07,14.05885833],[197.06,0.18849],[197.03,26.47661853]],[[197.13,8.92165833],[197.18,13.6791],[197.19,1.0],[197.2,35.81212332],[236.35,1.0]]]
["bitfinex","SOLUSD",1739519330710,[[197.07,14.12144833],[197.06,0.063],[197.04,12.7504],[197.03,21.84811853],[197.01,2.0]],[[197.08,0.03],[197.12,0.03],[197.13,0.03],[197.14,8.92165833],[197.15,5.0723]]]
["bitfinex","SOLUSD",1739519341632,[[197.06,9.11014833],[197.05,0.12549],[197.04,5.138],[197.02,12.6887],[197.01,13.78831853]],[[197.07,81.8],[197.08,0.03],[197.12,0.03],[197.13,8.95165833],[197.17,0.03]]]
["bitfinex","SOLUSD",1739519414021,[[197.07,0.063],[197.06,0.063],[197.04,0.063],[197.0,13.99755833],[196.94,1.0]],[[197.08,14.02565833],[197.12,16.3383],[197.13,0.15549],[197.16,11.42191689],[197.18,2.033677]]]
["bitfinex","SOLUSD",1739519481697,[[197.07,14.18444833],[197.06,0.063],[197.04,15.42121853],[197.03,20.9085],[197.02,0.76099474]],[[197.08,0.03],[197.12,0.03],[197.13,81.83],[197.16,13.99365833],[197.23,17.52260152]]]
["bitfinex","SOLUSD",1739519539023,[[197.16,14.11914833],[197.15,20.0],[197.14,13.78831853],[197.13,95.1815],[197.11,31.51]],[[197.17,0.03],[197.22,97.35865833],[197.23,0.03],[197.24,6.4706],[197.25,0.03]]]
["bitfinex","SOLUSD",1739519617098,[[197.24,0.12549],[197.23,0.063],[197.22,22.33350686],[197.21,0.43947],[197.19,44.1476]],[[197.29,95.72953361],[197.31,1.5194],[197.35,0.03],[197.36,5.59715365],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739519633908,[[197.23,5.1332],[197.22,9.04714833],[197.21,0.43947],[197.2,13.41184853],[197.19,12.6776]],[[197.29,90.50850597],[197.31,1.5194],[197.35,1.03],[197.36,5.59715365],[197.42,15.95331947]]]
["bitfinex","SOLUSD",1739519722033,[[197.23,0.063],[197.21,0.063],[197.2,8.92165833],[197.19,13.41184853],[197.18,5.19689]],[[197.24,0.03],[197.26,5.0695],[197.27,8.95165833],[197.29,0.03],[197.3,4.59715365]]]
["bitfinex","SOLUSD",1739519801837,[[197.23,0.063],[197.21,0.063],[197.2,0.12549],[197.18,5.44777],[197.16,19.72734853]],[[197.24,8.95165833],[197.26,86.8694],[197.27,0.03],[197.32,15.72274988],[197.33,14.41184853]]]
["bitfinex","SOLUSD",1739519838472,[[197.09,5.57566],[197.08,16.80135833],[197.07,14.47484853],[197.06,1.063],[197.05,95.1867]],[[197.14,8.92165833],[197.16,81.8],[197.17,5.0719],[197.2,35.68663332],[197.22,46.36815266]]]
["bitfinex","SOLUSD",1739519958500,[[196.92,0.063],[196.87,0.063],[196.83,0.18849],[196.8,8.92165833],[196.78,7.8962622]],[[196.93,14.02955833],[196.97,12.6928],[196.98,31.65084139],[197.0,40.18178392],[197.08,25.36390256]]]
["bitfinex","SOLUSD",1739519964503,[[196.87,0.063],[196.83,0.18849],[196.82,20.0],[196.81,5.0809],[196.8,9.04714833]],[[196.88,8.92165833],[196.9,35.68663332],[196.93,12.7248],[196.95,14.95574853],[196.98,1.0]]]
["bitfinex","SOLUSD",1739520022924,[[196.95,20.50196],[196.94,22.0],[196.92,13.41184853],[196.91,40.10800686],[196.9,35.68663332]],[[196.99,81.8],[197.01,15.67483126],[197.02,8.92165833],[197.04,5.0752],[197.06,1.6243]]]
["bitfinex","SOLUSD",1739520078622,[[196.87,20.43947],[196.86,5.20509],[196.85,8.92165833],[196.84,2.609],[196.83,26.17594853]],[[196.9,8.92165833],[196.92,86.9082],[196.93,0.03],[196.96,12.6932],[197.0,36.68663332]]]
["bitfinex","SOLUSD",1739520139565,[[196.97,5.57856],[196.96,8.92165833],[196.95,13.41184853],[196.94,1.0],[196.93,1.063]],[[197.01,90.85136693],[197.02,0.09533214],[197.03,0.10166021],[197.04,5.17899887],[197.12,0.03]]]
["bitfinex","SOLUSD",1739520227553,[[197.06,30.67084929],[197.05,82.5],[197.03,43.1879],[197.02,138.1],[196.98,15.99172312]],[[197.07,0.09650529],[197.08,0.22719726],[197.09,0.19522294],[197.1,0.09888508],[197.11,0.09409669]]]
["bitfinex","SOLUSD",1739520241143,[[197.06,30.7338773],[197.05,82.5],[197.03,43.1879],[197.02,138.1],[196.91,30.063]],[[197.07,0.12641887],[197.08,0.12210939],[197.09,0.09866441],[197.1,0.09888508],[197.11,0.09409669]]]
["bitfinex","SOLUSD",1739520314740,[[197.06,67.65426686],[197.05,0.76087664],[197.04,82.5],[197.03,1.0],[197.02,12.689]],[[197.07,0.11024803],[197.08,0.09612238],[197.09,0.13562848],[197.1,0.10919775],[197.11,0.10193359]]]
["bitfinex","SOLUSD",1739520379163,[[196.96,9.42361833],[196.95,6.0774],[196.94,0.76132827],[196.93,82.563],[196.92,13.6951]],[[196.97,4.89e-05],[196.98,0.10035392],[197.02,0.10366829],[197.03,9.02218879],[197.06,81.8]]]
["bitfinex","SOLUSD",1739520421298,[[196.87,0.063],[196.84,20.0],[196.83,0.063],[196.81,5.144],[171.22,0.21321892]],[[196.88,27.41270686],[196.9,36.68663332],[196.92,13.6959],[196.93,6.5307],[196.94,27.07759]]]
["bitfinex","SOLUSD",1739520464638,[[196.66,14.00625833],[196.65,20.0],[196.64,0.063],[196.63,0.31398],[196.61,0.25098]],[[196.68,0.1012527],[196.69,0.11127504],[196.7,0.10576989],[196.71,0.10870294],[196.72,90.82276177]]]
["bitfinex","SOLUSD",1739520514522,[[196.82,14.00235833],[196.81,0.063],[196.79,12.95448],[196.78,30.52],[196.77,82.62549]],[[196.88,95.80085833],[196.9,0.12150559],[196.91,1.80079188],[196.92,1.09814687],[196.93,19.87702394]]]
["bitfinex","SOLUSD",1739520524229,[[196.81,0.063],[196.77,14.00365833],[196.76,0.063],[196.75,0.25098],[196.72,1.12549]],[[196.82,8.92165833],[196.85,81.8],[196.87,13.41184853],[196.88,1.0],[196.89,12.7274]]]
["bitfinex","SOLUSD",1739520585214,[[196.67,0.063],[196.66,14.00635833],[196.64,0.063],[196.63,20.99129],[171.55,5.0]],[[196.68,0.10729045],[196.69,0.09964831],[196.7,0.09843397],[196.71,0.09480038],[196.72,9.01788291]]]
["bitfinex","SOLUSD",1739520638170,[[196.67,0.063],[196.64,8.98465833],[196.63,5.27409],[196.62,0.12549],[196.6,51.16548028]],[[196.68,0.09912712],[196.69,0.10024835],[196.7,95.9012118],[196.71,0.10471001],[196.72,1.74657652]]]
["bitfinex","SOLUSD",1739520692764,[[196.78,8.92165833],[196.76,5.0822],[196.75,0.18849],[196.74,0.12549],[196.73,13.41184853]],[[196.79,0.12621107],[196.8,0.09621829],[196.81,0.10140602],[196.82,5.2049482],[196.83,81.90911996]]]
["bitfinex","SOLUSD",1739520768545,[[196.78,0.063],[196.77,8.92165833],[196.75,0.063],[196.73,43.35289],[171.43,1.7300598]],[[196.79,0.13473212],[196.8,0.11117979],[196.81,1.60642698],[196.82,0.13905628],[196.83,97.12831566]]]
["bitfinex","SOLUSD",1739520781558,[[196.8,136.93076185],[196.79,30.77098],[196.78,0.063],[196.77,13.7047],[196.76,155.09658028]],[[196.81,3.889e-05],[196.82,0.13905628],[196.83,0.09635733],[196.87,0.10968767],[196.9,81.83]]]
["bitfinex","SOLUSD",1739520839619,[[196.93,0.063],[196.92,0.063],[196.9,5.0787],[196.89,8.92165833],[196.88,7.92968028]],[[196.94,0.13118578],[196.95,83.50581898],[196.96,14.12974639],[196.97,6.6694451],[196.98,0.09915128]]]
["bitfinex","SOLUSD",1739520939213,[[197.06,58.16898686],[197.05,82.5],[197.03,12.6879],[197.02,8.0476],[197.01,139.1]],[[197.07,1.403e-05],[197.1,0.13443652],[197.13,0.03],[197.14,8.95165833],[197.15,0.03]]]
["bitfinex","SOLUSD",1739520998980,[[196.99,0.063],[196.93,0.063],[196.92,0.063],[196.9,5.0787],[196.88,91.42165833]],[[197.0,53.67232846],[197.01,0.09149808],[197.02,13.50479971],[197.03,0.10049157],[197.04,12.91108351]]]
["bitfinex","SOLUSD",1739521064083,[[196.86,0.063],[196.82,8.92165833],[196.8,17.8475],[196.79,6.2504],[196.78,0.063]],[[196.88,8.92165833],[196.9,20.12549],[196.92,13.44184853],[196.93,2.0],[196.94,7.90101504]]]
["bitfinex","SOLUSD",1739521105616,[[196.89,14.31453833],[196.86,145.45404853],[196.85,1.6175],[196.84,26.4013],[196.83,139.35098]],[[196.9,0.13050124],[196.91,0.10505717],[196.92,0.14018314],[196.93,0.109525],[196.94,0.09773548]]]
["bitfinex","SOLUSD",1739521156289,[[196.97,27.72438686],[196.95,0.8243929],[196.94,113.28098],[196.93,12.6944],[196.92,2.0]],[[196.98,0.1383768],[196.99,0.12694429],[197.0,0.10090322],[197.01,0.10857222],[197.02,0.10063612]]]
["bitfinex","SOLUSD",1739521218380,[[197.23,27.65468686],[197.2,118.18663332],[197.19,182.55908],[197.18,20.0],[197.16,1.0]],[[197.28,1.5662],[197.3,6.2967],[197.33,90.75165833],[197.35,5.0671],[197.37,1.0]]]
["bitfinex","SOLUSD",1739521265904,[[197.22,0.063],[197.15,13.99375833],[197.14,0.25098],[197.12,6.574],[197.11,43.2128]],[[197.23,95.88995146],[197.24,0.13302019],[197.25,1.1026172],[197.26,7.18241079],[197.27,12.77053198]]]
["bitfinex","SOLUSD",1739521328154,[[197.22,14.05505833],[197.19,0.25098],[197.17,0.25098],[197.16,12.6795],[197.14,84.5]],[[197.23,0.20807969],[197.24,0.22985271],[197.25,0.2019689],[197.26,0.22076686],[197.27,0.19457389]]]
["bitfinex","SOLUSD",1739521348483,[[197.22,0.063],[197.17,8.92165833],[197.16,5.19739],[197.14,0.12549],[197.12,95.1821]],[[197.23,9.11841421],[197.24,87.10134602],[197.25,0.18980495],[197.26,0.21663033],[197.27,2.20298467]]]
["bitfinex","SOLUSD",1739521394837,[[197.13,0.18849],[197.12,5.073],[197.11,9.04714833],[197.1,0.25098],[197.08,84.1285]],[[197.14,7.44e-06],[197.15,0.09313826],[197.16,0.09884319],[197.17,0.09747386],[197.18,9.02425711]]]
["bitfinex","SOLUSD",1739521470112,[[197.18,14.49511833],[197.17,112.98],[197.16,10.0008],[197.15,12.6806],[197.14,13.41184853]],[[197.19,1.682e-05],[197.2,0.0954873],[197.21,0.09440146],[197.22,0.1361035],[197.3,15.64035833]]]
["bitfinex","SOLUSD",1739521540400,[[197.38,9.42361833],[197.35,44.01733853],[197.34,1.75976641],[197.33,138.1],[197.32,31.14944853]],[[197.41,0.03],[197.43,0.3],[197.46,1.5362],[197.48,6.0916],[197.49,13.31044141]]]
["bitfinex","SOLUSD",1739521582482,[[197.6,45.88048928],[197.57,138.1],[197.56,13.6542],[197.54,113.98],[197.51,12.83213636]],[[197.61,0.03],[197.66,1.5402],[197.68,6.3077],[197.69,11.96438075],[197.72,1.0]]]
["bitfinex","SOLUSD",1739521587075,[[197.78,6.90598075],[197.76,5.0563],[197.75,0.12549],[197.72,0.12549],[197.71,13.41184853]],[[197.81,0.03],[197.83,11.96078075],[197.87,15.2741],[197.9,41.03577153],[198.09,413.9786361]]]
["bitfinex","SOLUSD",1739521629676,[[197.86,27.1190532],[197.83,17.6919],[197.8,27.5352928],[197.78,1.88346663],[197.77,184.50023853]],[[197.87,0.03],[197.92,6.8680732],[197.93,1.5071],[197.94,11.0944],[197.96,1.0]]]
["bitfinex","SOLUSD",1739521666285,[[197.91,5.30378],[197.89,10.73342352],[197.86,0.063],[197.85,43.1155],[197.8,45.0036038]],[[197.92,0.03],[197.95,10.73342352],[197.97,5.0813],[197.98,1.0],[198.0,39.42437205]]]
["bitfinex","SOLUSD",1739521702663,[[197.96,0.12549],[197.94,20.12549],[197.93,5.052],[197.91,10.78314822],[197.86,0.063]],[[197.97,10.72024822],[197.99,12.773],[198.01,2.0],[198.08,25.2423],[198.19,27.89850757]]]
["bitfinex","SOLUSD",1739521740491,[[198.17,0.25098],[198.16,10.71549485],[198.13,35.4069],[198.12,13.53733853],[198.1,10.84098485]],[[198.21,10.71549485],[198.26,6.0438],[198.27,2.519],[198.29,18.7258],[198.3,10.74549485]]]
["bitfinex","SOLUSD",1739521767129,[[198.06,0.18849],[198.05,0.12549],[198.04,6.85232719],[198.03,5.0497],[197.95,26.16605083]],[[198.1,11.90022719],[198.13,2.5306],[198.15,20.0436],[198.3,25.71855231],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739521782618,[[198.09,20.25098],[198.07,6.91532719],[198.06,5.1119],[198.02,26.03634853],[198.0,57.76930876]],[[198.13,6.85232719],[198.17,18.6615],[198.18,1.6134],[198.19,1.0],[198.2,33.58190876]]]
["bitfinex","SOLUSD",1739521821459,[[198.13,0.12549],[198.12,12.02511719],[198.09,0.063],[198.07,7.9507],[195.38,155.85367597]],[[198.15,0.03],[198.17,6.85232719],[198.18,5.0459],[198.21,1.0],[198.22,12.6123]]]
["bitfinex","SOLUSD",1739521857979,[[198.11,7.10330719],[198.1,5.0479],[198.09,6.6567],[198.07,0.063],[198.06,56.45684853]],[[198.12,0.03],[198.15,0.03],[198.19,11.89792719],[198.22,12.6125],[198.23,2.5544]]]
["bitfinex","SOLUSD",1739521900550,[[198.27,6.85232719],[198.26,0.25098],[198.22,18.45664853],[198.21,30.36],[198.17,6.22587806]],[[198.32,5.0423],[198.33,6.85232719],[198.34,12.6346],[198.36,1.0],[198.37,1.12549]]]
["bitfinex","SOLUSD",1739521940608,[[197.97,0.063],[197.95,0.063],[197.94,0.063],[197.93,0.063],[197.92,0.063]],[[197.98,15.78325013],[198.0,25.14409866],[198.01,1.0],[198.02,94.55039],[198.15,2.024285]]]
["bitfinex","SOLUSD",1739521948105,[[197.97,0.0001],[197.95,0.063],[197.94,0.063],[197.93,0.063],[197.92,0.063]],[[197.98,29.19509866],[198.0,1.12549],[198.01,1.0],[198.02,94.4249],[198.1,10.73225013]]]
["bitfinex","SOLUSD",1739521998067,[[197.97,0.0001],[197.95,0.063],[197.94,0.063],[197.93,0.063],[197.92,6.93299401]],[[197.98,11.92099401],[197.99,13.44184853],[198.0,82.8],[198.01,0.12549],[198.02,12.6254]]]
["bitfinex","SOLUSD",1739522051438,[[197.97,6.3044],[197.96,6.86999401],[197.95,1.73589],[197.94,0.12549],[197.89,12.6962]],[[197.98,0.03],[197.99,0.03],[198.0,1.0],[198.02,6.86999401],[198.08,1.0]]]
["bitfinex","SOLUSD",1739522085618,[[197.63,10.76524514],[197.62,7.7317],[197.61,5.0604],[197.6,0.063],[197.59,0.18849]],[[197.69,10.76524514],[197.7,13.53733853],[197.71,5.0579],[197.73,12.76899],[197.74,1.0]]]
["bitfinex","SOLUSD",1739522135693,[[197.97,10.75914985],[197.95,0.12549],[197.94,5.0519],[197.92,1.87138],[197.9,156.06224985]],[[197.98,0.03],[197.99,0.03],[198.0,1.0],[198.02,5.05],[198.03,10.78914985]]]
["bitfinex","SOLUSD",1739522143576,[[197.97,15.93583985],[197.95,0.12549],[197.92,28.78853853],[197.91,31.1275394],[197.73,2.01385438]],[[197.98,0.03],[197.99,0.03],[198.0,1.0],[198.03,5.0797],[198.79,312.0]]]
["bitfinex","SOLUSD",1739522190144,[[198.15,0.063],[198.12,6.85576388],[198.1,5.0479],[198.08,0.12549],[198.07,0.12549]],[[198.18,11.90186388],[198.19,7.6603],[198.2,0.03],[198.23,26.02384853],[198.25,2.12549]]]
["bitfinex","SOLUSD",1739522241298,[[198.39,6.84072561],[198.32,20.0],[198.31,1.0],[198.3,28.36290244],[198.28,0.75609468]],[[198.4,0.03424121],[198.44,6.0493],[198.45,6.84072561],[198.46,1.6747],[198.47,12.5965]]]
["bitfinex","SOLUSD",1739522262653,[[198.29,0.063],[198.27,6.84072561],[198.26,0.063],[198.24,5.0442],[198.2,27.42590244]],[[198.33,6.84072561],[198.36,5.0415],[198.37,8.1177],[198.38,96.21184853],[198.39,0.15549]]]
["bitfinex","SOLUSD",1739522330798,[[198.26,20.0],[198.25,11.88687771],[198.21,13.73789],[198.2,27.43451084],[198.1,87.55]],[[198.27,0.03],[198.31,6.84287771],[198.32,5.0723],[198.34,13.41184853],[198.36,12.6037]]]
["bitfinex","SOLUSD",1739522338111,[[198.25,6.84287771],[198.21,20.0],[198.2,40.17300084],[198.19,1.5685],[198.17,31.31]],[[198.27,0.03],[198.31,6.84287771],[198.32,1.5781],[198.34,13.41184853],[198.36,94.78027]]]
["bitfinex","SOLUSD",1739522380547,[[198.25,26.84287771],[198.22,5.0448],[198.21,0.063],[198.2,27.43451084],[198.19,42.9236]],[[198.27,0.03],[198.29,1.6307],[198.31,6.84287771],[198.32,86.8423],[198.34,0.03]]]
["bitfinex","SOLUSD",1739522435205,[[198.26,42.57314771],[198.25,8.2056],[198.24,1.0],[198.23,12.6112],[198.22,0.75632513]],[[198.27,0.03],[198.34,0.03],[198.37,8.37177771],[198.38,5.0408],[198.39,0.03]]]
["bitfinex","SOLUSD",1739522489168,[[198.27,0.063],[198.21,0.063],[198.2,6.90587771],[198.18,5.1088],[198.15,12.6796]],[[198.28,95.28397771],[198.32,1.0],[198.33,13.6058],[198.39,0.03],[198.4,27.43575205]]]
["bitfinex","SOLUSD",1739522540810,[[198.31,6.84287771],[198.3,5.0427],[198.27,1.82279],[198.26,12.6097],[198.25,6.60288]],[[198.34,0.03],[198.36,6.84287771],[198.37,5.0411],[198.38,81.8],[198.39,0.03]]]
["bitfinex","SOLUSD",1739522551119,[[198.33,11.88497771],[198.3,39.97821084],[198.28,0.25098],[198.27,1.82279],[198.26,1.75622406]],[[198.34,0.03],[198.39,0.03],[198.4,6.90711892],[198.41,5.04],[198.42,83.3292]]]
["bitfinex","SOLUSD",1739522610504,[[198.28,0.063],[198.27,0.063],[198.26,6.84287771],[198.25,5.044],[198.24,7.9005]],[[198.31,11.88557771],[198.34,12.6346],[198.35,81.8],[198.36,1.566],[198.38,2.0]]]
["bitfinex","SOLUSD",1739522685383,[[198.15,0.063],[198.14,0.063],[198.12,6.84287771],[198.11,5.0476],[198.09,0.063]],[[198.18,6.84287771],[198.21,13.44184853],[198.22,12.73769],[198.23,1.6452],[198.24,27.2223]]]
["bitfinex","SOLUSD",1739522732294,[[197.98,0.0001],[197.97,0.063],[197.95,0.063],[197.93,6.84287771],[197.91,1.5794]],[[197.99,11.89357771],[198.01,0.12549],[198.02,12.6249],[198.04,1.0],[198.05,12.81248926]]]
["bitfinex","SOLUSD",1739522783990,[[197.81,0.063],[197.78,6.90587771],[197.76,5.0563],[197.75,1.5325],[197.72,56.61682853]],[[197.84,6.84287771],[197.86,86.8541],[197.89,12.6337],[197.9,27.49700084],[197.91,15.53733853]]]
["bitfinex","SOLUSD",1739522795305,[[197.81,0.063],[197.78,0.063],[197.74,6.3721],[197.73,6.84287771],[197.7,6.6472]],[[197.82,11.89797771],[197.84,0.12549],[197.85,26.04764853],[197.86,82.83],[197.87,1.12549]]]
["bitfinex","SOLUSD",1739522845699,[[197.69,0.063],[197.68,11.90137771],[197.67,7.8675],[197.66,0.063],[197.64,1.12549]],[[197.74,93.70007771],[197.78,12.6704],[197.79,0.12549],[197.8,40.78335937],[197.82,4.68301153]]]
["bitfinex","SOLUSD",1739522895957,[[197.52,0.063],[197.45,6.84287771],[197.41,35.3358039],[197.4,32.43731084],[197.38,1.0]],[[197.53,11.90537771],[197.55,0.12549],[197.56,1.6057],[197.57,26.06554853],[197.58,1.0]]]
["bitfinex","SOLUSD",1739522931007,[[197.41,6.84288161],[197.39,6.5403],[197.33,0.12549],[197.32,1.0],[197.3,178.14241084]],[[197.48,5.0638],[197.51,12.78299],[197.52,0.03],[197.53,13.44184853]]]
["bitfinex","SOLUSD",1739522973721,[[197.39,6.84287771],[197.37,0.063],[197.35,26.74122853],[197.34,1.0],[197.33,1.0]],[[197.43,0.03],[197.45,6.84287771],[197.49,17.7223],[197.5,27.37151084],[197.51,81.83]]]
["bitfinex","SOLUSD",1739523042592,[[197.43,0.063],[197.39,6.84297771],[197.37,18.79242853],[197.35,1.0],[197.21,62.36776679]],[[197.44,6.84287771],[197.47,5.0642],[197.48,0.03],[197.5,40.03011084],[197.51,0.03]]]
["bitfinex","SOLUSD",1739523050783,[[197.43,6.84287771],[197.39,0.25108],[197.37,14.47484853],[197.36,9.38587],[197.34,17.7357]],[[197.48,0.03],[197.49,6.84287771],[197.5,8.2423],[197.51,12.6876],[197.54,25.3125]]]
["bitfinex","SOLUSD",1739523097483,[[197.51,26.56870624],[197.49,1.0],[197.48,30.56549],[197.47,12.723],[197.4,27.37151084]],[[197.52,0.03],[197.53,0.03],[197.58,1.6505],[197.6,11.90357771],[197.68,25.3241]]]
["bitfinex","SOLUSD",1739523170637,[[197.62,58.01552252],[197.61,139.163],[197.6,109.87151084],[197.59,12.652],[197.57,41.05067084]],[[197.63,0.0001],[197.66,0.03],[197.68,0.03],[197.71,0.03],[197.72,0.03]]]
["bitfinex","SOLUSD",1739523238706,[[197.85,25.68549624],[197.84,1.0],[197.83,0.12549],[197.82,7.82367306],[197.81,14.33919]],[[197.86,0.03],[197.91,0.03],[197.92,1.595],[197.93,88.64287771],[197.95,5.0818]]]
["bitfinex","SOLUSD",1739523305158,[[197.85,18.78012853],[197.82,6.90587771],[197.81,20.62226084],[197.79,15.71743169],[197.78,33.0598]],[[197.86,0.0001],[197.87,6.84287771],[197.91,0.03],[197.94,81.8],[231.84,238.3672]]]
["bitfinex","SOLUSD",1739523312470,[[197.85,25.74849624],[197.83,1.0],[197.82,6.71399],[197.81,12.7008],[197.8,36.92536916]],[[197.86,0.0001],[197.91,6.87287771],[197.96,7.6437],[197.99,81.8],[198.03,4.38068359]]]
["bitfinex","SOLUSD",1739523406356,[[197.85,0.18849],[197.84,20.25472624],[197.83,5.18029],[197.82,1.82559],[197.81,18.9442]],[[197.86,0.0001],[197.9,6.84287771],[197.91,0.03],[197.93,5.0523],[197.94,81.8]]]
["bitfinex","SOLUSD",1739523430968,[[197.94,25.80868624],[197.93,1.0],[197.92,8.1809],[197.91,13.6317],[197.9,27.37151084]],[[197.95,0.0001],[198.02,0.03],[198.04,6.84287771],[198.06,0.03],[198.07,1.6539]]]
["bitfinex","SOLUSD",1739523500231,[[197.85,0.063],[197.82,0.063],[197.81,0.063],[197.79,20.25472624],[197.78,17.7594]],[[197.86,88.64287771],[197.9,32.42451084],[197.93,2.6639],[197.94,13.6304],[197.95,20.15891853]]]
["bitfinex","SOLUSD",1739523560912,[[197.74,20.38021624],[197.73,5.0574],[197.72,0.25098],[197.71,12.6443],[197.68,1.18849]],[[197.75,0.03],[197.78,81.8],[197.8,6.84287771],[197.81,0.03],[197.84,5.0546]]]
["bitfinex","SOLUSD",1739523569097,[[197.78,20.38021624],[197.75,30.64098],[197.74,6.1889],[197.73,1.0],[197.72,27.9384]],[[197.81,0.03],[197.84,88.64287771],[197.89,5.0533],[197.9,27.37151084],[197.93,1.0]]]
["bitfinex","SOLUSD",1739523647855,[[197.67,0.063],[197.65,0.063],[197.62,0.063],[197.61,0.063],[197.6,5.0607]],[[197.68,11.90147771],[197.69,1.0],[197.7,28.37151084],[197.72,1.6481],[197.73,12.76899]]]
["bitfinex","SOLUSD",1739523683615,[[197.63,13.53733853],[197.62,5.1229],[197.61,0.31398],[197.6,20.4247],[197.59,6.84287771]],[[197.65,6.84287771],[197.68,0.03],[197.69,81.8],[197.7,27.37151084],[197.71,5.0579]]]
["bitfinex","SOLUSD",1739523749473,[[197.97,20.12549],[197.94,38.18770624],[197.93,1.0],[197.91,25.2631],[197.9,28.37151084]],[[197.98,0.03],[198.03,6.84287771],[198.06,8.1756],[198.07,21.36548273],[198.08,5.0485]]]
["bitfinex","SOLUSD",1739523794118,[[198.12,5.0474],[198.1,19.58816771],[198.08,0.12549],[198.07,30.39],[198.06,139.1]],[[198.15,0.03],[198.16,6.84287771],[198.2,1.5985],[198.22,88.1338],[198.24,1.0]]]
["bitfinex","SOLUSD",1739523827757,[[198.05,5.30008],[198.04,0.063],[198.03,6.84287771],[198.02,13.41184853],[198.01,0.12549]],[[198.09,6.84287771],[198.12,5.0475],[198.13,1.6422],[198.14,81.8],[198.15,6.3093]]]
["bitfinex","SOLUSD",1739523855263,[[198.23,0.25098],[198.21,18.45684853],[198.2,6.96836771],[198.17,0.12549],[198.15,241.5703]],[[198.26,6.84287771],[198.27,0.03],[198.28,5.0434],[198.3,0.03],[198.33,82.8]]]
["bitfinex","SOLUSD",1739523916621,[[198.14,5.29788],[198.13,20.63119624],[198.11,13.66282853],[198.1,1.6279],[198.09,12.6199]],[[198.15,0.03],[198.19,6.84287771],[198.25,1.5792],[198.26,81.83],[198.27,7.6273]]]
["bitfinex","SOLUSD",1739523982664,[[198.26,25.67499624],[198.23,12.73709],[198.21,152.76966286],[198.2,35.16748168],[198.19,17.12354169]],[[198.27,0.0001],[198.32,6.84287771],[198.35,0.03],[198.36,5.0413],[198.38,1.5068]]]
["bitfinex","SOLUSD",1739524025209,[[198.35,20.12549],[198.34,0.18849],[198.33,0.12549],[198.32,6.84287771],[198.3,22.95880937]],[[198.38,6.84287771],[198.42,1.5195],[198.43,5.0695],[198.44,6.0078],[198.77,16.78753141]]]
["bitfinex","SOLUSD",1739524040723,[[198.35,12.83747084],[198.34,15.65494169],[198.32,10.68187229],[198.31,18.8078],[198.28,141.52938339]],[[198.38,10.68187229],[198.43,0.03],[198.44,5.0693],[198.45,1.0],[198.48,15.96484853]]]
["bitfinex","SOLUSD",1739524072872,[[198.35,5.35538],[198.34,7.85897084],[198.33,6.84234152],[198.32,15.59194169],[198.31,12.6059]],[[198.37,0.03],[198.39,6.84234152],[198.43,5.0697],[198.44,81.83],[198.45,1.5364]]]
["bitfinex","SOLUSD",1739524119533,[[198.37,0.063],[198.35,0.063],[198.34,0.063],[198.31,12.13582152],[198.26,20.46817084]],[[198.38,6.84234152],[198.39,83.3801],[198.41,7.4117],[198.42,1.0],[198.43,12.599]]]
["bitfinex","SOLUSD",1739524161937,[[198.4,20.25098],[198.39,1.6428],[198.38,11.88314152],[198.37,6.34299],[198.36,13.41184853]],[[198.44,6.84234152],[198.45,5.039],[198.48,0.03],[198.5,40.39376608],[198.51,83.8]]]
["bitfinex","SOLUSD",1739524213184,[[198.46,12.13202152],[198.44,0.063],[198.43,7.92146084],[198.42,15.59194169],[198.41,26.01154853]],[[198.47,0.03],[198.48,0.03],[198.5,0.43],[198.52,6.84234152],[198.56,19.5948]]]
["bitfinex","SOLUSD",1739524258037,[[198.57,13.78831853],[198.56,11.87854152],[198.54,30.42549],[198.53,220.6],[198.52,9.40629682]],[[198.62,6.84234152],[198.64,6.6778],[198.68,0.03],[198.69,13.5829],[198.7,27.36936608]]]
["bitfinex","SOLUSD",1739524264125,[[198.5,0.063],[198.48,14.64473834],[198.47,15.65494169],[198.45,50.01908339],[198.44,37.22654526]],[[198.54,6.84234152],[198.57,1.6524],[198.6,27.36936608],[198.61,18.6226],[198.62,82.8]]]
["bitfinex","SOLUSD",1739524303967,[[198.53,0.063],[198.51,20.063],[198.5,0.063],[198.49,0.25098],[198.47,15.65494169]],[[198.54,10.6738287],[198.57,5.036],[198.58,15.2184],[198.59,7.5054],[198.6,10.6738287]]]
["bitfinex","SOLUSD",1739524357240,[[198.37,0.0001],[198.35,0.063],[198.34,0.063],[198.33,0.063],[198.29,0.25098]],[[198.38,16.7146287],[198.4,11.6738287],[198.41,12.6001],[198.42,0.03],[198.53,7.89265938]]]
["bitfinex","SOLUSD",1739524408097,[[198.58,0.12549],[198.57,1.0],[198.56,21.12549],[198.53,5.037],[198.48,12.39980776]],[[198.59,10.66301776],[198.6,15.69821776],[198.63,0.03],[198.66,6.3093],[198.7,38.57604853]]]
["bitfinex","SOLUSD",1739524441651,[[198.51,1.12549],[198.5,21.12549],[198.48,0.12549],[198.47,5.0385],[198.41,14.1246]],[[198.58,17.625],[198.59,7.6758],[198.6,10.66301776],[198.61,0.15549],[198.63,53.12641518]]]
["bitfinex","SOLUSD",1739524457277,[[198.6,51.48653629],[198.59,6.2169],[198.58,1.6178],[198.57,0.12549],[198.56,14.34517652]],[[198.61,0.03],[198.66,10.66301776],[198.68,39.71456665],[198.7,5.0329],[198.74,7.8249]]]
["bitfinex","SOLUSD",1739524502319,[[198.68,2.25098],[198.65,20.0],[198.62,19.7307059],[198.6,21.46993304],[198.57,138.1]],[[198.69,20.22909445],[198.73,0.03],[198.74,39.71456665],[198.75,12.5786],[198.96,15.76791973]]]
["bitfinex","SOLUSD",1739524538778,[[198.79,2.25098],[198.75,20.0],[198.72,16.94316999],[198.7,1.6578],[198.68,154.62763304]],[[198.8,15.71087999],[198.81,0.03],[198.85,25.98414853],[198.87,65.29269661],[198.88,1.5347]]]
["bitfinex","SOLUSD",1739524560048,[[198.58,0.063],[198.56,0.12549],[198.55,0.12549],[198.54,0.12549],[198.53,0.063]],[[198.59,15.69588286],[198.64,14.1644],[198.65,6.5752],[198.66,35.82998286],[198.67,1.0]]]
["bitfinex","SOLUSD",1739524618843,[[198.26,0.12559],[198.25,0.12549],[198.23,20.063],[198.21,0.063],[198.2,17.1913193]],[[198.27,22.1719193],[198.29,39.71456665],[198.31,27.60774853],[198.33,23.6958193],[198.37,2.04476544]]]
["bitfinex","SOLUSD",1739524625737,[[198.3,0.25098],[198.29,20.0],[198.28,5.0431],[198.27,10.69230448],[198.26,20.90263853]],[[198.33,10.72230448],[198.36,22.66591696],[198.41,52.31476665],[198.44,10.72230448],[198.45,26.1957]]]
["bitfinex","SOLUSD",1739524667918,[[198.23,33.66282853],[198.21,10.69230448],[198.2,0.12559],[198.19,5.0454],[198.18,8.77]],[[198.24,0.03],[198.27,15.73610448],[198.3,94.4072],[198.32,1.5416],[198.35,25.2088]]]
["bitfinex","SOLUSD",1739524708270,[[198.24,0.063],[198.23,0.12549],[198.22,0.12549],[198.21,24.11055091],[198.2,5.17079]],[[198.27,15.74250238],[198.3,81.8],[198.32,12.6058],[198.33,10.72870238],[198.37,2.0]]]
["bitfinex","SOLUSD",1739524762980,[[198.22,0.0001],[198.2,0.0001],[198.18,0.063],[198.16,0.12549],[198.15,0.12549]],[[198.23,15.74438395],[198.25,1.516],[198.26,12.6398],[198.27,1.03],[198.29,32.7242]]]
["bitfinex","SOLUSD",1739524804593,[[197.9,0.063],[197.87,0.25098],[197.86,0.063],[197.85,19.86554853],[197.84,0.12549]],[[197.91,10.69978395],[197.92,5.0525],[197.94,12.6302],[197.96,81.8],[197.97,1.5925]]]
["bitfinex","SOLUSD",1739524813916,[[197.91,0.25098],[197.9,0.18849],[197.89,0.12549],[197.88,13.41184853],[197.87,10.69978395]],[[197.97,1.5925],[197.98,12.6279],[198.02,26.2511]]]
["bitfinex","SOLUSD",1739524854842,[[198.01,33.73513802],[198.0,1.0],[197.99,0.12549],[197.98,1.0],[197.96,12.6282]],[[198.02,0.03],[198.09,6.86352949],[198.1,5.0479],[198.13,1.6444],[198.16,1.9761234]]]
["bitfinex","SOLUSD",1739524898772,[[198.18,0.063],[198.17,0.12549],[198.16,0.12549],[198.14,12.0198579],[198.1,1.5931]],[[198.21,11.8926679],[198.25,81.8],[198.26,0.03],[198.27,0.03],[230.2,238.3672]]]
["bitfinex","SOLUSD",1739524942110,[[198.32,16.10908035],[198.29,33.41184853],[198.28,14.73339],[198.27,0.81925817],[198.24,146.04175998]],[[198.33,0.03],[198.38,0.03],[198.39,10.69031035],[198.4,81.8],[198.41,7.8886]]]
["bitfinex","SOLUSD",1739525005867,[[198.27,0.063],[198.24,7.94175998],[198.23,6.8398536],[198.22,20.50943304],[198.21,30.99708902]],[[198.3,6.8398536],[198.33,0.03],[198.35,17.6455],[198.36,81.8],[198.37,1.0]]]
["bitfinex","SOLUSD",1739525018575,[[198.24,0.063],[198.19,0.063],[198.18,0.063],[198.17,0.12549],[198.15,0.12549]],[[198.25,6.8398536],[198.27,1.6236],[198.28,122.02311842],[198.3,4.74320659],[198.31,10.46959197]]]
["bitfinex","SOLUSD",1739525084548,[[198.16,0.063],[198.15,0.12549],[198.14,6.9653436],[198.11,30.373],[198.09,102.9162]],[[198.17,0.03],[198.2,11.8853536],[198.23,81.8],[198.24,1.654],[198.26,7.1257]]]
["bitfinex","SOLUSD",1739525142780,[[198.26,7.0908336],[198.22,27.4849044],[198.21,95.23769],[198.19,189.23194853],[198.16,31.06008902]],[[198.27,0.03],[198.28,0.03],[198.31,81.8],[198.32,5.0424],[198.34,6.3523]]]
["bitfinex","SOLUSD",1739525215164,[[198.32,0.12549],[198.3,6.9653436],[198.28,0.063],[198.27,5.0436],[198.11,51.60663354]],[[198.33,20.0],[198.36,5.0413],[198.37,6.8698536],[198.38,0.03],[198.41,0.03]]]
["bitfinex","SOLUSD",1739525265587,[[198.41,0.12549],[198.4,6.95682029],[198.39,5.0404],[198.38,0.063],[198.36,82.62549]],[[198.46,11.90013029],[198.48,88.2607],[198.5,12.5944],[198.52,13.41184853],[198.53,2.03]]]
["bitfinex","SOLUSD",1739525317546,[[198.47,12.24630029],[198.45,20.0],[198.44,0.12549],[198.43,97.56474853],[198.42,187.4514]],[[198.48,0.03],[198.49,0.03],[198.53,6.86133029],[198.54,5.0368],[198.58,0.03]]]
["bitfinex","SOLUSD",1739525324361,[[198.44,0.063],[198.42,0.12549],[198.41,6.83133029],[198.4,0.18849],[198.39,5.0405]],[[198.47,6.83133029],[198.48,0.03],[198.49,0.03],[198.5,81.8],[198.51,6.532]]]
["bitfinex","SOLUSD",1739525364368,[[198.38,0.063],[198.37,0.12549],[198.36,6.83938335],[198.34,0.12549],[198.33,8.1164]],[[198.42,6.83938335],[198.45,5.039],[198.46,6.2026],[198.47,3.5651],[198.49,32.4933981]]]
["bitfinex","SOLUSD",1739525412216,[[198.3,10.8111761],[198.29,7.88520888],[198.28,15.52763304],[198.27,0.12549],[198.26,7.9771]],[[198.36,10.6856861],[198.38,5.041],[198.4,94.401],[198.41,2.5416],[198.43,1.0]]]
["bitfinex","SOLUSD",1739525455751,[[198.38,0.0001],[198.33,0.063],[198.29,10.8111761],[198.28,12.9424],[198.26,0.063]],[[198.39,15.7561861],[198.41,0.03],[198.42,8.3948],[198.43,0.25098],[198.57,7.83086575]]]
["bitfinex","SOLUSD",1739525511331,[[198.4,20.50480388],[198.39,8.1773],[198.38,0.25108],[198.37,17.6437],[198.34,2.0]],[[198.41,0.0001],[198.48,6.84197535],[198.51,0.03],[198.53,1.5871],[198.54,2.0]]]
["bitfinex","SOLUSD",1739525521529,[[198.38,0.0001],[198.35,6.84197535],[198.34,12.7828],[198.33,0.063],[198.32,7.88520888]],[[198.41,6.84207535],[198.42,81.8],[198.45,5.0392],[198.47,14.5964],[198.48,6.1567]]]
["bitfinex","SOLUSD",1739525597485,[[198.24,0.0001],[198.2,6.90497535],[198.18,5.1088],[198.17,1.7226],[172.3,35.60254007]],[[198.26,93.68587535],[198.27,20.03],[198.3,13.6071],[198.31,2.6529],[198.32,0.12549]]]
["bitfinex","SOLUSD",1739525623726,[[198.24,67.54982121],[198.23,1.0],[198.22,232.29141268],[198.2,12.6758],[198.18,0.063]],[[198.25,0.0001],[198.27,0.03],[198.37,5.0411],[198.38,10.69141268],[198.39,1.6268]]]
["bitfinex","SOLUSD",1739525687189,[[198.52,56.09257186],[198.51,0.063],[198.5,82.62549],[198.49,12.5946],[198.48,148.1329]],[[198.53,0.03],[198.58,0.03],[198.59,0.03],[198.6,0.03],[198.61,0.03]]]
["bitfinex","SOLUSD",1739525740721,[[198.63,7.09254333],[198.61,0.12549],[198.59,18.44724853],[198.58,30.42549],[198.57,220.6]],[[198.64,0.03],[198.69,11.87446333],[198.72,81.8],[198.73,0.03],[198.75,13.5786]]]
["bitfinex","SOLUSD",1739525750553,[[198.62,6.84156333],[198.57,5.16139],[198.56,0.25098],[198.55,28.88675332],[198.54,20.04884853]],[[198.64,0.03],[198.66,5.0637],[198.67,94.3838],[198.68,8.50816333],[198.7,6.179]]]
["bitfinex","SOLUSD",1739525815676,[[198.72,6.81385741],[198.7,138.1],[198.69,18.69552853],[198.68,0.12549],[198.67,82.5]],[[198.73,0.03],[198.77,0.03],[198.78,11.87475741],[198.81,20.0],[198.97,32.96106575]]]
["bitfinex","SOLUSD",1739525859275,[[198.66,5.0965],[198.65,13.66282853],[198.64,37.17685741],[198.63,8.01069888],[198.62,82.5]],[[198.7,6.81385741],[198.73,0.03],[198.74,5.0317],[198.77,28.28542964],[198.78,81.83]]]
["bitfinex","SOLUSD",1739525904610,[[198.86,20.47668594],[198.85,0.063],[198.84,13.41184853],[198.83,5.0291],[198.82,0.25098]],[[198.87,25.60812996],[198.92,11.84115741],[198.93,0.03],[198.95,1.5788],[198.97,18.8863]]]
["bitfinex","SOLUSD",1739525943751,[[199.01,6.81385741],[198.98,0.25098],[198.97,5.0258],[198.96,0.12549],[198.93,30.37849]],[[199.02,0.03],[199.07,6.84385741],[199.08,14.2094],[199.1,88.1841],[199.13,2.0]]]
["bitfinex","SOLUSD",1739525951045,[[198.99,6.81385741],[198.96,0.25098],[198.95,18.43814853],[198.94,0.12549],[198.93,0.063]],[[199.02,0.03],[199.05,11.83765741],[199.06,12.5595],[199.07,0.03],[199.09,1.0]]]
["bitfinex","SOLUSD",1739526000034,[[199.04,6.81385741],[199.03,13.41184853],[199.01,0.063],[199.0,5.025],[198.97,0.12549]],[[199.07,0.03],[199.1,5.0226],[199.11,95.62475741],[199.12,12.5558],[199.22,32.03521142]]]
["bitfinex","SOLUSD",1739526034076,[[199.04,6.81385741],[199.02,0.063],[199.01,13.47484853],[198.99,27.25542964],[198.92,298.70252875]],[[199.07,0.03],[199.11,93.63615741],[199.12,1.75509],[199.13,13.555],[199.21,52.35572964]]]
["bitfinex","SOLUSD",1739526078429,[[199.1,6.81385741],[199.09,0.063],[199.07,13.41184853],[199.06,5.0235],[199.04,6.5259]],[[199.16,24.41755741],[199.18,0.15549],[199.19,84.4089],[199.2,25.35148],[199.21,33.49182964]]]
["bitfinex","SOLUSD",1739526141501,[[199.02,0.0001],[199.01,0.063],[198.94,6.81385741],[198.93,0.063],[198.91,16.19250888]],[[199.03,26.93934741],[199.05,82.05098],[199.06,1.0],[199.07,1.0],[199.1,69.94752964]]]
["bitfinex","SOLUSD",1739526165524,[[198.96,6.81385741],[198.95,5.0263],[198.94,6.5381],[198.93,1.7185],[198.91,0.063]],[[199.01,86.8549],[199.02,6.81385741],[199.05,12.81058],[199.06,1.12549],[199.09,14.41184853]]]
["bitfinex","SOLUSD",1739526198949,[[199.0,6.87685741],[198.96,0.063],[198.95,13.41184853],[198.94,0.37647],[198.93,43.8196]],[[199.01,0.03],[199.06,11.83745741],[199.08,1.6166],[199.09,81.8],[199.12,27.1406]]]
["bitfinex","SOLUSD",1739526260411,[[199.11,6.7870839],[199.09,5.0227],[199.07,1.5497],[199.06,13.41184853],[199.05,31.32549]],[[199.12,0.03],[199.13,0.03],[199.16,0.03],[199.19,11.8073839],[199.2,82.05098]]]
["bitfinex","SOLUSD",1739526314259,[[199.2,47.72373803],[199.18,1.75263937],[199.17,49.3626],[199.16,0.12549],[199.14,7.6124]],[[199.25,0.2],[199.29,20.0],[199.3,1.5824],[199.32,46.52585845],[199.33,7.10095186]]]
["bitfinex","SOLUSD",1739526348694,[[199.1,0.0001],[199.07,11.58792307],[199.06,1.0],[199.04,1.7058],[199.03,6.3865]],[[199.14,10.58792307],[199.17,17.5728],[199.18,81.95549],[199.19,0.12549],[199.2,13.41184853]]]
["bitfinex","SOLUSD",1739526357195,[[199.04,0.063],[199.03,1.0],[199.01,0.063],[199.0,11.65092307],[198.95,15.05464853]],[[199.05,5.0238],[199.06,10.58792307],[199.08,12.558],[199.09,81.8],[199.11,32.8405]]]
["bitfinex","SOLUSD",1739526407993,[[199.02,1.063],[199.01,0.063],[199.0,1.063],[198.99,6.79423073],[198.97,1.5512]],[[199.03,20.0],[199.05,6.79423073],[199.06,17.6126],[199.09,83.81562817],[199.1,27.17692292]]]
["bitfinex","SOLUSD",1739526460921,[[199.05,7.79423073],[199.03,0.12549],[199.02,13.53743853],[199.01,6.1405],[199.0,139.87329]],[[199.06,0.03],[199.09,20.0],[199.12,6.79423073],[199.13,25.0219],[199.16,6.1226]]]
["bitfinex","SOLUSD",1739526527486,[[199.0,0.0001],[198.96,0.063],[198.94,1.0],[198.93,13.47484853],[198.87,5.0283]],[[199.01,11.81903073],[199.02,20.0],[199.04,1.25098],[199.05,12.68509],[199.06,3.22997182]]]
["bitfinex","SOLUSD",1739526580832,[[198.98,1.0],[198.95,0.063],[198.94,6.79423073],[198.93,5.0898],[198.92,13.41184853]],[[198.99,0.03],[199.0,11.81933073],[199.01,101.83],[199.04,12.5604],[199.06,0.15549]]]
["bitfinex","SOLUSD",1739526622875,[[198.96,21.45705926],[198.94,1.12549],[198.93,55.0201],[198.92,138.1],[198.91,1.6406]],[[198.97,0.03],[198.99,0.03],[199.01,0.03],[199.06,0.03],[199.07,11.81773073]]]
["bitfinex","SOLUSD",1739526637391,[[198.9,1.063],[198.89,0.0001],[198.86,13.47484853],[198.85,10.69302775],[198.84,0.18849]],[[198.91,15.65732775],[198.93,20.0],[198.96,12.5653],[198.97,26.1596],[199.0,0.12549]]]
["bitfinex","SOLUSD",1739526677210,[[198.73,0.0001],[198.7,0.063],[198.63,13.41184853],[198.62,18.39269338],[198.59,1.0]],[[198.74,30.63869338],[198.76,0.12549],[198.77,25.21619338],[198.79,0.12549],[198.88,4.31289408]]]
["bitfinex","SOLUSD",1739526727965,[[198.85,13.41184853],[198.84,11.83256639],[198.82,2.531],[198.81,0.25098],[198.64,71.01675236]],[[198.86,0.03],[198.9,6.80356639],[198.91,0.03],[198.92,5.0272],[198.94,1.664]]]
["bitfinex","SOLUSD",1739526788218,[[198.96,58.70706821],[198.95,243.8133],[198.93,12.5669],[198.9,25.2012],[172.25,0.35]],[[198.97,0.0001],[198.99,0.03],[199.01,0.03],[199.03,0.03],[199.06,0.03]]]
["bitfinex","SOLUSD",1739526814471,[[199.05,12.20383639],[199.04,82.5],[199.03,1.063],[199.02,9.77694694],[199.01,138.1]],[[199.06,0.03],[199.1,0.03],[199.13,90.26326639],[199.14,0.03],[199.15,5.0213]]]
["bitfinex","SOLUSD",1739526844657,[[199.13,12.07634639],[199.12,0.12549],[199.11,13.41184853],[199.1,1.063],[199.09,13.5566]],[[199.14,0.03],[199.16,0.03],[199.17,0.03],[199.18,0.03],[199.19,6.83356639]]]
["bitfinex","SOLUSD",1739526888311,[[199.37,57.91307492],[199.36,1.5249],[199.35,0.75201034],[199.34,138.1],[199.33,18.5898]],[[199.38,0.0001],[199.48,8.31286639],[199.5,7.0883],[199.57,13.5269],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739526925651,[[199.7,30.5416914],[199.67,30.243],[199.66,19.28062953],[199.65,2.6373],[199.62,25.0471]],[[199.76,10.5416914],[199.78,1.5309],[199.8,11.131],[199.83,0.9999],[199.86,1.0]]]
["bitfinex","SOLUSD",1739526964109,[[199.91,10.52391598],[199.88,13.53733853],[199.87,0.12549],[199.83,31.18],[199.82,7.89765953]],[[199.97,10.52391598],[199.98,5.0005],[200.0,271.511605],[200.03,13.4982],[200.05,6.3208]]]
["bitfinex","SOLUSD",1739526976428,[[199.89,6.73374071],[199.88,0.063],[199.85,0.12549],[199.84,0.25098],[199.8,1.0]],[[199.96,6.73374071],[199.99,13.5006],[200.0,271.511605],[200.09,26.93496284]]]
["bitfinex","SOLUSD",1739527010675,[[199.78,11.4548],[199.77,1.6492],[199.76,0.18849],[199.75,10.78742824],[199.74,12.5162]],[[199.81,10.53644824],[199.87,10.53644824],[199.88,0.03],[199.89,1.0],[199.91,0.9999]]]
["bitfinex","SOLUSD",1739527055829,[[199.9,7.5503],[199.89,6.73671771],[199.86,0.063],[199.84,37.113125],[199.83,1.0]],[[199.96,6.73671771],[199.98,0.03],[200.0,269.877205],[200.03,2.6028],[200.04,13.4976]]]
["bitfinex","SOLUSD",1739527093509,[[200.05,0.25098],[200.04,10.58349934],[200.03,11.0155],[200.02,0.12549],[199.98,23.89627077]],[[200.09,10.52049934],[200.1,4.9976],[200.16,12.4904],[200.18,1.0],[200.19,24.9762]]]
["bitfinex","SOLUSD",1739527120427,[[200.19,0.25098],[200.17,10.52049934],[200.16,21.20153853],[200.11,0.74916298],[200.1,16.93376333]],[[200.23,10.52049934],[200.25,0.03],[200.26,4.9935],[200.27,0.03],[200.31,11.52049934]]]
["bitfinex","SOLUSD",1739527183781,[[200.09,0.063],[200.05,0.063],[200.04,0.063],[200.03,1.5445],[200.01,6.5762]],[[200.1,11.71708284],[200.14,14.0402],[200.17,6.352],[200.18,1.0],[200.19,2.97486715]]]
["bitfinex","SOLUSD",1739527197422,[[200.09,0.063],[200.08,0.12549],[200.07,8.37478284],[200.05,5.18699],[200.04,0.18849]],[[200.13,11.71628284],[200.17,12.4895],[200.18,1.0],[200.19,1.5697],[200.32,24.9605]]]
["bitfinex","SOLUSD",1739527231254,[[200.17,0.12549],[200.16,20.12549],[200.15,0.12549],[200.14,4.9962],[200.12,30.17073101]],[[200.18,16.75888248],[200.23,4.9944],[200.29,12.4819],[200.3,1.0],[200.31,18.36848248]]]
["bitfinex","SOLUSD",1739527273089,[[200.22,16.78253594],[200.19,6.44848],[200.18,0.12549],[200.15,1.5755],[200.14,1.0]],[[200.28,16.78253594],[200.29,5.0227],[200.32,12.5101],[200.35,1.0],[200.36,8.1017]]]
["bitfinex","SOLUSD",1739527320346,[[200.4,15.71265602],[200.33,21.44572974],[200.32,30.02],[200.3,1.0],[200.29,0.063]],[[200.41,0.03],[200.48,10.47167602],[200.5,5.1876],[200.51,1.5539],[200.53,10.50167602]]]
["bitfinex","SOLUSD",1739527349391,[[200.48,10.47167602],[200.47,20.0],[200.45,4.9887],[200.44,13.78831853],[200.42,10.47167602]],[[200.5,0.23],[200.53,5.0167],[200.55,10.47167602],[200.57,14.1067],[200.6,1.0]]]
["bitfinex","SOLUSD",1739527386641,[[200.62,33.78831853],[200.61,6.68522552],[200.57,1.64029],[200.56,2.0],[200.55,38.07027827]],[[200.63,0.03],[200.68,6.68522552],[200.73,4.9818],[200.75,28.36960208],[200.77,25.18484055]]]
["bitfinex","SOLUSD",1739527392344,[[200.62,0.37647],[200.58,6.68522552],[200.57,13.979],[200.55,36.0497],[200.54,1.12549]],[[200.63,0.03],[200.64,6.68522552],[200.68,4.983],[200.75,41.82340208],[200.76,1.0]]]
["bitfinex","SOLUSD",1739527431511,[[200.55,0.063],[200.5,0.063],[200.49,15.42565763],[200.48,0.12549],[200.47,0.12549]],[[200.56,10.43795763],[200.58,4.9857],[200.61,14.1107],[200.62,1.0],[200.64,11.43795763]]]
["bitfinex","SOLUSD",1739527473471,[[200.55,0.063],[200.54,4.9864],[200.53,20.0],[200.52,0.25098],[200.5,6.75572179]],[[200.57,6.69272179],[200.61,4.9848],[200.63,0.03],[200.64,26.77088716],[200.65,2.5832]]]
["bitfinex","SOLUSD",1739527524840,[[200.53,4.9867],[200.49,0.25098],[200.48,13.41184853],[200.47,12.4706],[200.46,0.12549]],[[200.63,4.9842],[200.64,6.4771],[200.65,1.0],[200.66,12.4588],[200.67,2.6086]]]
["bitfinex","SOLUSD",1739527570808,[[200.98,5.10089],[200.94,12.4413],[200.93,1.0],[200.92,6.4606],[199.21,0.99]],[[201.06,0.03],[201.09,6.5754],[201.1,13.4318],[201.12,6.5412],[201.14,1.0]]]
["bitfinex","SOLUSD",1739527576484,[[200.93,13.66282853],[200.92,20.0],[200.89,0.12549],[200.86,1.0],[200.84,0.80933483]],[[201.01,4.9748],[201.02,1.5436],[201.04,12.4353],[201.05,7.4822],[201.06,0.03]]]
["bitfinex","SOLUSD",1739527611839,[[201.19,0.25098],[201.18,37.3972],[201.17,0.7454494],[201.16,1.0],[201.13,39.8389]],[[201.28,0.03],[201.33,1.511],[201.36,7.4742],[201.37,12.4155],[201.39,24.8282]]]
["bitfinex","SOLUSD",1739527641291,[[200.95,5.0393],[200.92,14.2836413],[200.91,0.12549],[200.9,20.063],[200.89,13.41184853]],[[201.04,6.0882],[201.05,17.4085],[201.06,1.653],[201.07,0.03],[201.09,1.0]]]
["bitfinex","SOLUSD",1739527697962,[[201.14,0.25098],[201.13,4.9718],[201.11,13.17635879],[201.09,13.41184853],[201.08,30.09549]],[[201.24,4.9691],[201.25,7.8902],[201.27,0.03],[201.28,0.03],[201.29,0.08409085]]]
["bitfinex","SOLUSD",1739527741693,[[201.22,0.063],[201.1,12.4315],[201.08,6.5432],[201.07,2.5887],[201.06,37.42829007]],[[201.28,7.8523],[201.29,1.0],[201.3,17.3869],[201.32,13.41184853],[201.33,1.12549]]]
["bitfinex","SOLUSD",1739527755099,[[201.12,4.9721],[201.11,0.12549],[201.1,20.0],[201.08,0.12549],[201.07,12.4964]],[[201.21,6.6279],[201.22,6.5825],[201.24,12.4229],[201.26,1.0],[201.28,13.41184853]]]
["bitfinex","SOLUSD",1739527825914,[[200.95,0.063],[200.88,4.978],[200.87,6.4925],[200.86,1.84538],[200.85,0.063]],[[201.03,17.4102],[201.04,2.01201346],[201.05,2.6291],[201.06,1.15549],[201.07,6.287]]]
["bitfinex","SOLUSD",1739527854742,[[200.74,0.063],[200.69,0.063],[200.67,6.365],[200.64,1.6303],[200.54,146.66829]],[[200.78,20.12549],[200.79,1.0],[200.81,13.53733853],[200.82,21.0],[200.83,0.12549]]]
["bitfinex","SOLUSD",1739527898200,[[200.85,0.12549],[200.84,13.66282853],[200.83,4.9793],[200.78,1.12549],[200.77,150.5518]],[[200.86,0.03],[200.93,12.4421],[200.95,1.6615]]]
["bitfinex","SOLUSD",1739527942063,[[200.74,0.063],[200.73,0.12549],[200.72,1.5048],[200.7,6.53509],[200.62,1.0]],[[200.8,0.03],[200.82,20.0],[200.84,0.03],[200.85,12.447],[200.86,29.9014]]]
["bitfinex","SOLUSD",1739527949147,[[200.69,0.0001],[200.56,6.2198],[200.53,1.5678],[200.52,4.987],[200.42,2.02081921]],[[200.7,45.22451853],[200.71,85.66671109],[200.75,24.62927106],[200.76,54.9065],[200.79,4.16970564]]]
["bitfinex","SOLUSD",1739527999033,[[200.63,0.0001],[200.53,0.063],[200.5,6.4116],[200.47,4.9881],[200.45,0.063]],[[200.64,38.52133853],[200.67,21.67052853],[200.68,13.4576],[200.69,1.0],[200.7,24.9429]]]
["bitfinex","SOLUSD",1739528047964,[[200.42,0.063],[200.41,0.063],[200.4,20.0],[200.35,19.96754853],[200.34,1.74759]],[[200.44,4.989],[200.45,20.0],[200.48,12.4705],[200.49,0.12549],[200.5,24.9376]]]
["bitfinex","SOLUSD",1739528104206,[[200.83,36.66030366],[200.81,29.98],[200.79,157.1316],[200.65,53.32503973],[200.57,7.86829007]],[[200.85,0.03],[200.91,0.03],[200.95,1.5764],[200.97,6.2459],[201.01,12.4676]]]
["bitfinex","SOLUSD",1739528158778,[[201.07,0.37647],[201.04,1.0],[201.03,34.9541],[201.01,139.1],[200.84,32.61339007]],[[201.17,17.3982],[201.18,1.5924],[201.2,6.0653],[201.22,24.879],[201.24,2.0]]]
["bitfinex","SOLUSD",1739528165580,[[201.02,13.91380853],[201.01,1.74593775],[201.0,48.3929],[200.87,24.82835305],[200.86,30.063]],[[201.11,8.2076],[201.13,4.9719],[201.14,20.0],[201.15,0.03],[201.18,12.4267]]]
["bitfinex","SOLUSD",1739528237443,[[201.05,18.88760853],[201.04,0.74578977],[201.02,139.1],[201.01,96.0001],[201.0,0.063]],[[201.06,0.03],[201.11,1.6795],[201.12,0.03],[201.13,6.5322],[201.14,4.9716]]]
["bitfinex","SOLUSD",1739528282919,[[200.93,20.0],[200.92,0.063],[200.9,144.6498],[200.88,125.9251],[200.86,1.063]],[[201.0,0.03],[201.01,6.5891],[201.04,18.4827],[201.06,0.03],[201.1,2.37647]]]
["bitfinex","SOLUSD",1739528345668,[[200.9,13.41184853],[200.89,1.96667],[200.87,0.12549],[200.86,5.0415],[200.73,24.9078]],[[200.97,5.0058],[200.98,81.8],[200.99,12.4389],[201.0,0.03],[201.02,25.8731]]]
["bitfinex","SOLUSD",1739528419390,[[200.86,0.063],[200.84,0.063],[200.8,0.063],[200.79,18.58053853],[200.78,0.43947]],[[200.87,11.6477822],[200.9,81.8],[200.91,12.4433],[200.92,0.03],[200.95,1.03]]]
["bitfinex","SOLUSD",1739528492182,[[200.91,9.81e-05],[200.89,0.063],[200.86,0.063],[200.84,0.063],[200.8,11.7124822]],[[200.92,95.0680822],[200.93,0.03],[200.94,1.0],[200.95,1.03],[200.96,12.69178]]]
["bitfinex","SOLUSD",1739528506885,[[200.86,0.063],[200.85,13.41184853],[200.84,6.7324822],[200.83,4.9793],[200.8,13.47484853]],[[200.89,88.4694822],[200.9,4.9776],[200.92,0.03],[200.93,0.03],[200.95,12.471]]]
["bitfinex","SOLUSD",1739528561765,[[200.86,0.063],[200.84,13.47484853],[200.83,6.4708],[200.82,6.6694822],[200.81,5.10529]],[[200.89,11.6472822],[200.91,81.83],[200.92,0.0001],[200.93,1.03],[200.97,26.7079288]]]
["bitfinex","SOLUSD",1739528616728,[[200.84,0.063],[200.8,0.063],[200.79,0.063],[200.78,13.47484853],[200.77,6.6694822]],[[200.85,11.6482822],[200.88,27.66358579],[200.89,94.2451],[200.9,6.5306],[200.97,26.7079288]]]
["bitfinex","SOLUSD",1739528666603,[[200.54,13.41184853],[200.53,0.063],[200.52,18.39864853],[200.51,1.5217],[200.49,12.4689]],[[200.59,10.45131472],[200.6,20.0],[200.62,4.9847],[200.63,81.8],[200.66,12.71038]]]
["bitfinex","SOLUSD",1739528703427,[[200.34,0.12549],[200.33,15.84868022],[200.32,13.47484853],[200.3,1.0],[200.28,38.7798]],[[200.36,12.5569415],[200.39,10.48051022],[200.4,4.99],[200.43,12.4736],[200.44,81.8]]]
["bitfinex","SOLUSD",1739528713559,[[200.35,26.60955199],[200.34,1.0],[200.32,168.103],[200.31,39.29877384],[200.28,90.3398]],[[200.36,12.5569415],[200.4,0.03],[200.45,11.69334346],[200.46,1.5846],[200.53,33.19517384]]]
["bitfinex","SOLUSD",1739528762943,[[200.17,0.37647],[200.16,13.41184853],[200.15,15.5570912],[200.14,0.31398],[200.13,6.53679]],[[200.21,10.4979912],[200.27,12.4831],[200.28,1.6107],[200.29,1.0],[201.03,216.1]]]
["bitfinex","SOLUSD",1739528811321,[[200.33,13.53733853],[200.32,5.24288],[200.31,0.12549],[200.3,10.48417918],[200.27,30.94]],[[200.36,10.48417918],[200.39,4.9903],[200.4,0.03],[200.42,12.05497918],[200.43,12.4737]]]
["bitfinex","SOLUSD",1739528862012,[[200.06,13.66282853],[200.05,5.24958],[200.03,10.48417918],[200.01,0.28291354],[198.35,0.99]],[[200.09,10.48417918],[200.14,1.5825],[200.16,12.49],[200.18,1.15549],[200.32,20.0]]]
["bitfinex","SOLUSD",1739528893172,[[200.04,0.25098],[200.03,0.063],[200.02,13.47484853],[200.01,5.53359354],[200.0,31.5546]],[[200.05,10.51649333],[200.1,4.9975],[200.11,0.03],[200.12,1.5099],[200.14,6.6507]]]
["bitfinex","SOLUSD",1739528921102,[[200.06,0.25098],[200.05,13.47484853],[200.04,6.6497],[200.03,36.98205146],[200.02,6.2907]],[[200.1,6.72807146],[200.11,5.0272],[200.15,12.4912],[200.16,12.74981914],[232.65,253.99819399]]]
["bitfinex","SOLUSD",1739528967035,[[200.07,0.063],[200.05,0.063],[200.03,10.56721398],[200.02,5.43867],[199.98,82.5]],[[200.09,10.50421398],[200.1,4.9975],[200.15,20.209],[200.17,1.0],[200.18,9.74867]]]
["bitfinex","SOLUSD",1739529019490,[[200.31,1.50196],[200.3,30.01],[200.29,13.41184853],[200.28,37.73930827],[200.27,6.97621485]],[[200.32,0.03],[200.37,0.03],[200.39,10.55202643],[200.4,0.03],[200.41,0.03]]]
["bitfinex","SOLUSD",1739529071923,[[200.47,13.66282853],[200.46,6.70483339],[200.45,4.9887],[200.43,0.25098],[200.42,43.23149582]],[[200.48,0.03],[200.49,1.5995],[200.5,0.03],[200.52,11.69203339],[235.1,238.3672]]]
["bitfinex","SOLUSD",1739529098170,[[200.47,13.41184853],[200.44,5.36537],[200.43,0.12549],[200.42,36.77783339],[200.41,220.6]],[[200.48,6.73483339],[200.5,5.0175],[200.53,26.81933356],[200.54,6.4469],[200.56,1.0]]]
["bitfinex","SOLUSD",1739529142813,[[200.46,0.25098],[200.45,13.41184853],[200.44,26.70483339],[200.43,0.25098],[200.42,0.672116]],[[200.5,6.70483339],[200.56,1.6571],[200.58,1.03],[200.59,18.5632],[233.47,238.3672]]]
["bitfinex","SOLUSD",1739529192142,[[200.47,0.063],[200.42,0.063],[200.4,0.063],[200.39,0.063],[200.38,0.12549]],[[200.48,11.6816228],[200.49,1.6232],[200.5,2.0],[200.51,12.4685],[200.53,28.96776324]]]
["bitfinex","SOLUSD",1739529260404,[[200.4,13.41184853],[200.39,0.063],[200.37,174.228],[200.36,6.6936228],[200.26,0.063]],[[200.42,6.6936228],[200.44,0.03],[200.5,12.4992],[200.51,1.0],[234.0,3.52903186]]]
["bitfinex","SOLUSD",1739529319278,[[200.39,277.81803133],[200.38,1.0],[200.37,7.4396],[200.34,12.5413],[200.31,36.69908017]],[[200.4,0.0001],[200.44,0.03],[200.5,6.7236228],[200.52,4.987],[200.61,6.753623]]]
["bitfinex","SOLUSD",1739529372779,[[200.57,193.68313133],[200.54,2.5075],[200.53,26.8374912],[200.52,120.902],[200.49,9.92458897]],[[200.58,0.03],[200.59,0.03],[200.61,0.03],[200.62,0.03],[200.66,1.6347]]]
["bitfinex","SOLUSD",1739529380118,[[200.54,13.91380853],[200.53,5.0495],[200.52,178.5352756],[200.51,82.5],[200.5,12.4686]],[[200.58,10.4452756],[200.61,4.9849],[200.62,0.03],[200.63,6.6162],[200.64,10.4452756]]]
["bitfinex","SOLUSD",1739529437199,[[200.54,0.31398],[200.53,0.063],[200.52,13.41184853],[200.51,16.86503993],[200.5,143.0873]],[[200.57,10.44855993],[200.61,0.03],[200.62,5.0146],[200.63,1.5471],[200.64,10.44855993]]]
["bitfinex","SOLUSD",1739529499349,[[200.53,0.063],[200.48,0.25098],[200.47,13.41184853],[200.45,6.94371873],[200.44,173.079]],[[200.54,11.67923873],[200.55,0.03],[200.59,13.4637],[200.6,1.0],[200.62,15.052949]]]
["bitfinex","SOLUSD",1739529568612,[[200.54,55.55304726],[200.53,247.43395492],[200.52,2.0],[200.5,12.4684],[200.47,15.75069007]],[[200.55,0.0001],[200.61,0.03],[200.62,0.03],[200.65,13.24823873],[200.67,17.98728499]]]
["bitfinex","SOLUSD",1739529621168,[[200.91,13.41184853],[200.88,6.69273873],[200.87,0.50196],[200.85,4.9786],[200.83,168.06]],[[200.92,1.5465],[200.94,6.69273873],[200.95,6.3285],[200.97,4.9758],[200.98,7.73382877]]]
["bitfinex","SOLUSD",1739529671505,[[201.08,55.50412053],[201.05,150.5347],[201.04,8.9946],[201.02,83.5],[200.94,24.05009169]],[[201.09,0.0001],[201.13,0.03],[201.18,6.657212],[201.21,4.9699],[201.22,2.541]]]
["bitfinex","SOLUSD",1739529677890,[[201.11,13.91380853],[201.1,10.39543558],[201.08,4.9731],[201.07,12.4333],[201.06,29.96]],[[201.16,10.39543558],[201.19,4.9705],[201.21,2.0],[201.22,1.541],[201.24,19.16039]]]
["bitfinex","SOLUSD",1739529738569,[[201.11,0.063],[201.02,4.9746],[201.01,13.53733853],[201.0,8.0406],[200.98,19.091194]],[[201.12,32.624494],[201.14,0.12549],[201.15,2.5425],[201.16,6.4799],[201.17,12.4276]]]
["bitfinex","SOLUSD",1739529796732,[[201.08,18.38484853],[201.07,6.777884],[201.05,0.063],[201.04,0.37647],[201.03,12.4355]],[[201.14,11.654094],[201.18,1.03],[201.19,39.035676],[201.2,1.0],[201.23,7.00737]]]
["bitfinex","SOLUSD",1739529851099,[[201.23,6.652394],[201.22,13.91380853],[201.2,4.9701],[201.18,29.96],[201.17,138.1]],[[201.27,4.9684],[201.28,1.5279],[201.3,13.079394],[201.31,12.419],[201.41,35.51758379]]]
["bitfinex","SOLUSD",1739529912807,[[201.22,6.715394],[201.21,13.41184853],[201.2,0.50196],[201.19,7.56829007],[201.17,20.39889293]],[[201.29,11.620294],[201.31,1.5034],[201.33,12.4176],[201.34,2.0],[201.37,0.50196]]]
["bitfinex","SOLUSD",1739529920625,[[201.22,0.063],[201.17,25.53700253],[201.14,0.063],[201.13,7.56829007],[201.12,15.42819293]],[[201.24,6.652394],[201.26,4.9687],[201.29,7.1054],[201.3,26.609576],[201.31,14.922]]]
["bitfinex","SOLUSD",1739529973588,[[201.13,10.39381436],[201.11,0.0001],[201.1,1.0],[201.08,0.063],[201.07,11.5252]],[[201.16,20.0],[201.19,4.9704],[201.2,10.39381436],[201.22,1.0],[201.25,26.3846]]]
["bitfinex","SOLUSD",1739530016544,[[200.92,0.063],[200.91,1.6092],[200.9,6.1954],[200.87,11.45681436],[200.86,5.0415]],[[200.94,15.37041436],[201.0,0.37647],[201.01,26.84954853],[201.03,81.92549],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1739530082185,[[201.04,1.0],[201.0,6.66814723],[200.98,0.12549],[200.97,15.16282853],[200.94,1.0]],[[201.06,5.0036],[201.07,6.66814723],[201.08,0.03],[201.1,0.03],[201.11,12.431]]]
["bitfinex","SOLUSD",1739530144739,[[200.95,1.0],[200.94,0.0001],[200.9,6.66814723],[200.88,6.6287],[200.87,6.50189]],[[200.96,4.9761],[200.97,6.66814723],[201.01,94.2372],[201.02,0.03],[201.03,0.12549]]]
["bitfinex","SOLUSD",1739530153469,[[200.88,1.0],[200.84,6.66814723],[200.83,4.9793],[200.82,13.47484853],[200.81,0.063]],[[200.91,6.66814723],[200.94,17.4181],[200.97,108.59807892],[200.98,16.16792853],[201.1,24.8934]]]
["bitfinex","SOLUSD",1739530204723,[[200.86,6.73114723],[200.84,4.9789],[200.83,15.42819293],[200.82,52.53590755],[171.53,0.1]],[[200.92,4.9771],[200.93,6.66814723],[200.94,12.4715],[200.95,20.03],[200.99,81.8]]]
["bitfinex","SOLUSD",1739530285235,[[200.81,0.0001],[200.79,0.063],[200.73,1.6859],[200.72,19.63433853],[200.71,7.10761723]],[[200.82,11.64764723],[200.86,108.59807892],[200.87,38.61928],[200.88,14.53733853],[200.99,24.87935698]]]
["bitfinex","SOLUSD",1739530329594,[[200.73,0.063],[200.72,0.063],[200.71,0.063],[200.7,0.063],[200.65,8.1908]],[[200.74,6.66814723],[200.75,0.12549],[200.76,5.23198],[200.77,94.2524],[200.79,1.03]]]
["bitfinex","SOLUSD",1739530391454,[[200.6,0.063],[200.54,0.063],[200.52,0.063],[200.5,8.27744723],[200.49,11.2445]],[[200.61,22.26324681],[200.64,26.67258892],[200.65,13.53733853],[200.66,46.0401],[200.77,49.65294861]]]
["bitfinex","SOLUSD",1739530403785,[[200.52,0.063],[200.5,8.1418],[200.49,6.73114723],[200.47,1.0],[200.45,0.37647]],[[200.55,15.81023656],[200.59,12.4634],[200.6,81.8],[200.61,4.61621082],[200.62,0.12549]]]
["bitfinex","SOLUSD",1739530497582,[[200.55,0.0977826],[200.54,0.063],[200.53,5.0497],[200.52,20.14299576],[200.51,0.25098]],[[200.56,0.03],[200.59,6.66814723],[200.6,4.985],[200.61,0.03],[200.62,14.044]]]
["bitfinex","SOLUSD",1739530531204,[[200.58,25.56725576],[200.57,1.0],[200.56,7.84104835],[200.55,168.1577826],[200.54,119.47942501]],[[200.61,0.03],[200.65,6.66814723],[200.66,4.9835],[200.67,15.14446851],[200.68,6.2884]]]
["bitfinex","SOLUSD",1739530602546,[[200.81,138.02175576],[200.8,1.0],[200.79,1.063],[200.78,12.4512],[200.77,138.1]],[[200.82,0.03],[200.85,0.03],[200.87,0.03],[200.88,0.03],[200.9,0.03]]]
["bitfinex","SOLUSD",1739530671929,[[200.79,0.063],[200.78,6.66814723],[200.77,13.41184853],[200.76,5.16949],[200.75,0.37647]],[[200.82,0.03],[200.85,24.12394723],[200.86,81.8],[200.87,0.03],[200.9,1.03]]]
["bitfinex","SOLUSD",1739530681036,[[200.79,0.063],[200.76,6.73114723],[200.75,4.9812],[200.73,13.53733853],[200.72,0.37647]],[[200.81,81.8],[200.82,5.0096],[200.83,6.66814723],[200.85,0.03],[200.86,12.4468]]]
["bitfinex","SOLUSD",1739530756286,[[200.84,109.68255576],[200.83,1.0],[200.82,37.0518],[200.81,150.6121],[200.79,24.9013]],[[200.85,0.03],[200.87,0.03],[200.88,0.03],[200.9,0.03],[200.95,5.0064]]]
["bitfinex","SOLUSD",1739530805743,[[200.88,0.063],[200.87,6.73114723],[200.86,13.41184853],[200.85,5.10429],[200.83,112.79647]],[[200.92,0.03],[200.94,95.10184723],[200.95,6.673],[201.0,12.468],[201.01,1.0]]]
["bitfinex","SOLUSD",1739530867806,[[201.05,45.55575576],[201.02,263.0195],[201.01,1.0],[200.98,25.8769],[200.94,46.56966075]],[[201.13,0.03],[201.14,1.5396],[201.15,11.4906],[201.16,6.66814723],[201.17,81.8]]]
["bitfinex","SOLUSD",1739530925742,[[201.41,13.41184853],[201.4,6.91912723],[201.37,4.9659],[201.35,0.25098],[201.34,1.0]],[[201.44,1.5816],[201.45,6.0699],[201.46,4.9639],[201.47,6.66814723],[201.51,1.0]]]
["bitfinex","SOLUSD",1739530967891,[[201.58,13.41184853],[201.57,10.34712966],[201.55,13.41184853],[201.54,35.13258],[201.53,0.25098]],[[201.63,237.3672],[201.64,10.34712966],[201.65,0.2],[201.66,4.9589],[201.7,1.0]]]
["bitfinex","SOLUSD",1739530978919,[[201.62,24.00995819],[201.59,5.27448],[201.57,12.4021],[201.55,29.92],[201.54,2.0]],[[201.63,237.3972],[201.65,0.2],[201.7,10.34712966],[201.71,4.9578],[201.75,2.0]]]
["bitfinex","SOLUSD",1739531017929,[[201.42,20.0],[201.41,0.063],[201.4,6.5894],[201.39,6.61810444],[201.38,21.56687688]],[[201.46,6.61810444],[201.52,27.47241776],[201.54,17.3661],[201.56,1.70009],[201.57,1.0]]]
["bitfinex","SOLUSD",1739531074025,[[201.53,0.063],[201.51,0.063],[201.5,20.0],[201.48,4.9632],[201.47,6.62474175]],[[201.54,11.58644175],[201.57,12.4028],[201.59,0.03],[201.6,1.0],[201.8,0.03]]]
["bitfinex","SOLUSD",1739531121856,[[201.57,6.62474175],[201.54,13.91380853],[201.53,34.7918],[201.51,0.063],[201.5,158.1693]],[[201.59,0.03],[201.63,220.15108074],[201.64,6.62474175],[201.69,83.05098],[201.7,27.3135]]]
["bitfinex","SOLUSD",1739531175908,[[201.27,0.063],[201.25,0.063],[201.24,0.063],[201.18,6.62474175],[201.17,1.6378]],[[201.28,107.30675028],[201.29,1.0],[201.3,26.498967],[201.31,13.41184853],[201.33,14.9226]]]
["bitfinex","SOLUSD",1739531211333,[[200.94,0.063],[200.92,0.063],[200.88,0.063],[200.87,0.063],[200.84,10.38045152]],[[200.95,30.27056005],[200.97,10.38045152],[200.98,13.4393],[201.0,20.0],[201.03,12.01860884]]]
["bitfinex","SOLUSD",1739531223945,[[201.05,16.66175272],[201.03,12.7331],[200.99,13.53733853],[200.97,29.10115272],[200.96,140.47647]],[[201.09,22.3243376],[201.11,4.9726],[201.12,16.66175272],[201.14,12.80587],[201.15,81.92549]]]
["bitfinex","SOLUSD",1739531277732,[[201.29,10.37234787],[201.28,24.9681],[201.25,0.12549],[201.24,14.78831853],[173.69,34.73418543]],[[201.3,0.03],[201.37,4.9659],[201.38,10.37234787],[201.39,94.2141],[201.4,0.37647]]]
["bitfinex","SOLUSD",1739531329148,[[201.2,10.44507057],[201.17,88.7289],[201.16,143.0709],[201.15,2.5772],[201.12,30.83]],[[201.25,0.03],[201.27,10.38207057],[201.29,17.3877],[201.3,0.03],[201.31,0.25098]]]
["bitfinex","SOLUSD",1739531375216,[[201.29,10.37410724],[201.28,4.9681],[201.26,234.01184853],[201.25,13.98706],[201.24,1.063]],[[201.3,0.03],[201.38,16.92720724],[201.39,18.4142],[201.42,1.0],[236.0,2.0]]]
["bitfinex","SOLUSD",1739531416472,[[201.17,10.38704153],[201.14,4.9716],[201.13,20.0],[201.12,0.25098],[172.3,35.60254007]],[[201.24,10.38704153],[201.26,1.5771],[201.27,13.4217],[201.28,19.70112853],[235.92,238.3672]]]
["bitfinex","SOLUSD",1739531447813,[[201.25,10.63802153],[201.24,24.969],[201.22,222.2381],[201.21,7.3624],[201.2,27.15082853]],[[201.26,0.03],[201.3,0.03],[201.33,15.35394153],[201.36,81.8],[201.97,105.08]]]
["bitfinex","SOLUSD",1739531519319,[[201.41,0.063],[201.36,0.063],[201.32,6.64099573],[201.31,82.5],[201.3,4.9676]],[[201.42,13.25539573],[201.44,0.03],[201.45,26.07312853],[201.46,82.83],[201.47,0.03]]]
["bitfinex","SOLUSD",1739531587347,[[201.43,275.97243282],[201.42,1.0],[201.41,29.22759716],[201.4,6.3969],[201.39,1.96250701]],[[201.44,0.03],[201.46,0.03],[201.47,0.03],[201.51,14.29317511],[201.54,0.03]]]
["bitfinex","SOLUSD",1739531644017,[[201.43,275.97243282],[201.42,1.0],[201.41,26.59949716],[201.4,13.4127],[201.36,8.35869714]],[[201.44,0.03],[201.46,0.03],[201.47,0.03],[201.51,14.29317511],[201.52,4.9624]]]
["bitfinex","SOLUSD",1739531695890,[[201.37,0.063],[201.36,6.69712429],[201.34,4.9667],[201.31,0.12549],[201.3,140.64578716]],[[201.41,6.5224],[201.42,6.63412429],[201.44,0.03],[201.45,101.766],[201.47,13.56733853]]]
["bitfinex","SOLUSD",1739531752656,[[201.41,0.0001],[201.37,0.063],[201.36,0.063],[201.34,6.63412429],[201.33,4.9669]],[[201.42,11.59882429],[201.43,81.8],[201.44,0.03],[201.45,27.19851853],[201.46,2.71549]]]
["bitfinex","SOLUSD",1739531813839,[[201.2,0.063],[201.16,6.71382193],[201.15,0.063],[201.13,1.6302],[200.96,48.90799381]],[[201.21,4.9699],[201.22,6.65082193],[201.24,81.92549],[201.25,13.41184853],[201.26,14.08349]]]
["bitfinex","SOLUSD",1739531862302,[[201.13,6.65082193],[201.1,0.18849],[201.09,0.25098],[201.08,124.03032625],[201.07,144.482]],[[201.2,11.62092193],[201.23,82.8],[201.24,1.6143],[201.25,1.03],[201.29,7.79408764]]]
["bitfinex","SOLUSD",1739531908059,[[200.99,18.02842845],[200.97,87.2276],[200.96,13.66282853],[200.95,138.41398],[200.94,13.5039]],[[201.0,0.03],[201.05,17.59804686],[201.07,10.40092845],[201.1,12.4317],[201.13,2.0]]]
["bitfinex","SOLUSD",1739531916242,[[201.03,0.50196],[201.02,20.0],[201.0,13.41184853],[200.99,99.22602845],[200.97,149.50092845]],[[201.05,12.62414686],[201.1,4.9726],[201.11,0.03],[201.14,10.40092845],[201.18,81.8]]]
["bitfinex","SOLUSD",1739531967224,[[200.98,17.4001123],[200.97,154.7597523],[200.96,1.0],[200.95,83.2521],[200.94,25.91584853]],[[200.99,0.03],[201.04,0.03],[201.05,12.65414686],[201.07,4.9733],[201.1,10.4069523]]]
["bitfinex","SOLUSD",1739532013780,[[201.01,10.0],[200.99,0.063],[200.95,0.0001],[200.94,82.315],[200.93,0.12549]],[[201.02,12.75727031],[201.03,4.9743],[201.04,0.03],[201.05,0.03],[201.07,107.64524853]]]
["bitfinex","SOLUSD",1739532065091,[[201.02,0.12549],[201.01,14.9748],[200.99,6.71787031],[200.98,0.12549],[172.3,35.60254007]],[[201.03,0.03],[201.04,0.03],[201.05,0.03],[201.06,88.45487031],[201.07,4.9734]]]
["bitfinex","SOLUSD",1739532084001,[[201.01,10.0],[200.99,0.18849],[200.98,5.10099],[200.97,6.78036031],[200.96,1.0]],[[201.03,0.03],[201.04,6.68487031],[201.05,5.0039],[201.08,6.2536],[201.1,94.2316]]]
["bitfinex","SOLUSD",1739532193937,[[200.9,0.0001],[200.81,6.6498],[200.79,8.30407031],[200.75,82.252],[200.73,14.4544]],[[200.91,25.42048884],[200.93,1.0],[200.95,20.3275],[200.96,25.00609],[200.97,56.61948124]]]
["bitfinex","SOLUSD",1739532199973,[[200.79,1.6492],[200.76,12.79767031],[200.75,0.12549],[200.74,4.9815],[200.73,14.66282853]],[[200.82,11.63467031],[200.88,32.4455],[200.91,26.26317],[200.92,14.53733853],[201.05,62.49011926]]]
["bitfinex","SOLUSD",1739532247786,[[200.74,0.0001],[200.71,8.40646031],[200.7,0.12549],[200.69,5.0127],[200.68,0.12549]],[[200.77,6.65487031],[200.79,4.9805],[200.8,81.8],[200.81,12.4497],[200.84,13.53733853]]]
["bitfinex","SOLUSD",1739532316652,[[200.71,22.21017884],[200.69,1.0],[200.68,36.1818],[200.67,139.1140258],[200.65,82.5]],[[200.72,0.063],[200.75,0.063],[200.76,0.063],[200.78,6.65487031],[200.81,17.4293]]]
["bitfinex","SOLUSD",1739532373604,[[200.74,0.25098],[200.73,0.12549],[200.72,6.65487031],[200.71,4.9823],[200.7,0.12549]],[[200.75,0.02084484],[200.76,0.063],[200.78,11.63537031],[200.8,1.6621],[200.82,94.249]]]
["bitfinex","SOLUSD",1739532433318,[[200.71,13.91380853],[200.7,1.6567],[200.69,17.72687031],[200.67,0.0440258],[200.66,168.05]],[[200.72,0.063],[200.74,0.063],[200.75,0.02084484],[200.76,32.54725924],[200.94,24.95150314]]]
["bitfinex","SOLUSD",1739532441517,[[200.71,0.25098],[200.69,6.65487031],[200.68,4.983],[200.67,13.70685433],[200.65,2.6567]],[[200.72,0.063],[200.74,5.0446],[200.75,6.67571515],[200.76,20.91128893],[200.79,83.4343]]]
["bitfinex","SOLUSD",1739532509801,[[200.6,6.78036031],[200.59,0.37647],[200.57,4.9857],[200.56,1.2881058],[200.55,6.6059826]],[[200.66,4.9835],[200.67,88.45487031],[200.68,12.521],[200.7,1.0],[232.0,54.831834]]]
["bitfinex","SOLUSD",1739532542636,[[200.38,0.12549],[200.37,7.03134031],[200.36,18.40284853],[200.35,1.5339],[200.34,6.4853]],[[200.43,6.65487031],[200.47,20.0],[200.5,94.2688],[200.51,18.15588482],[202.15,241.69]]]
["bitfinex","SOLUSD",1739532587405,[[200.02,20.5130501],[200.01,5.28261354],[199.99,0.12549],[199.98,2.0],[199.97,12.5018]],[[200.08,6.72473157],[200.15,8.07039],[200.16,13.49],[200.17,1.0],[200.19,24.9765]]]
["bitfinex","SOLUSD",1739532622242,[[200.15,30.66137074],[200.13,1.03],[200.12,114.9943],[200.11,12.4926],[200.0,24.9991]],[[200.16,0.063],[200.25,10.50886221],[200.26,17.06487988],[200.3,0.063],[200.31,16.71426221]]]
["bitfinex","SOLUSD",1739532631944,[[200.15,200.9534047],[200.14,1.0],[200.13,0.03],[200.12,84.0043],[200.11,12.4926]],[[200.16,0.063],[200.26,17.06487988],[200.28,6.71469617],[200.3,12.5448],[200.34,82.8]]]
["bitfinex","SOLUSD",1739532675373,[[200.29,13.78831853],[200.27,6.71469617],[200.26,0.12549],[200.24,4.9939],[200.23,169.607]],[[200.3,0.063],[200.31,0.063],[200.32,4.9921],[200.33,6.71469617],[200.35,1.598]]]
["bitfinex","SOLUSD",1739532747235,[[200.36,55.59653641],[200.35,138.13],[200.34,83.5],[200.33,6.5927],[200.32,12.4795]],[[200.37,0.063],[200.45,11.69072788],[200.46,1.6065],[200.5,6.1348],[200.51,7.86858145]]]
["bitfinex","SOLUSD",1739532777442,[[200.4,0.25098],[200.37,6.82721788],[200.36,0.15549],[200.35,5.0211],[200.34,29.99]],[[200.43,11.69092788],[200.44,1.5967],[200.46,12.4719],[200.47,6.1291],[200.5,81.8]]]
["bitfinex","SOLUSD",1739532826220,[[200.38,0.50196],[200.37,0.15549],[200.36,6.73172788],[200.35,117.5112],[200.31,12.4806]],[[200.42,0.063],[200.43,6.70172788],[200.44,5.052],[200.47,12.5342],[200.48,14.41184853]]]
["bitfinex","SOLUSD",1739532837999,[[200.41,0.12549],[200.4,0.12549],[200.39,6.82721788],[200.38,5.11589],[200.37,0.03]],[[200.42,0.063],[200.44,0.063],[200.45,6.70172788],[200.47,5.0512],[200.49,1.0]]]
["bitfinex","SOLUSD",1739532893557,[[200.38,0.12549],[200.37,0.15549],[200.36,0.28098],[200.35,0.03],[200.34,49.47862041]],[[200.4,6.70172788],[200.42,0.03],[200.43,4.9893],[200.47,12.5339],[200.48,20.0]]]
["bitfinex","SOLUSD",1739532957497,[[200.5,221.03947],[200.47,30.11549],[200.45,25.10227641],[200.39,18.5907],[172.25,0.35]],[[200.51,6.76472788],[200.52,4.987],[200.55,1.521],[200.56,6.562],[200.58,12.5272]]]
["bitfinex","SOLUSD",1739533015865,[[200.4,0.12549],[200.39,0.25098],[200.38,11.75512788],[200.37,0.15549],[200.36,0.03]],[[200.44,11.69082788],[200.46,81.8],[200.47,7.8481],[200.48,12.4703],[200.5,1.03]]]
["bitfinex","SOLUSD",1739533063414,[[199.99,0.12549],[199.98,0.25098],[199.97,5.12619],[199.96,93.00848421],[199.91,22.6551]],[[200.03,10.50848421],[200.06,20.0],[200.07,4.9983],[200.09,11.50848421],[200.1,32.93324853]]]
["bitfinex","SOLUSD",1739533068301,[[199.99,63.74841928],[199.96,146.43957617],[199.94,12.5036],[199.92,37.1144],[199.91,11.15]],[[200.06,10.50848421],[200.09,4.9979],[200.11,1.0],[200.13,26.90364853],[200.14,104.93948531]]]
["bitfinex","SOLUSD",1739533111460,[[200.29,29.4099082],[200.28,29.99],[200.27,6.0727],[200.26,48.23983507],[200.25,145.99402764]],[[200.3,0.063],[200.38,15.55689967],[200.4,12.4755],[200.49,7.01123266],[200.51,4.34251663]]]
["bitfinex","SOLUSD",1739533166031,[[200.29,0.50196],[200.27,6.70868531],[200.26,34.9832],[200.24,193.19181124],[200.18,7.83700131]],[[200.3,0.063],[200.34,11.70028531],[200.37,12.4769],[200.38,1.6195],[200.42,40.00308869]]]
["bitfinex","SOLUSD",1739533254731,[[200.29,6.70868531],[200.26,4.9934],[200.24,78.27983507],[200.23,152.75897748],[200.22,13.5193911]],[[200.3,0.063],[200.34,11.70018531],[200.38,14.0962],[200.39,81.8],[200.4,8.2984]]]
["bitfinex","SOLUSD",1739533312894,[[200.27,0.03],[200.24,0.03],[200.22,0.0336911],[200.21,6.70868531],[200.18,6.0411]],[[200.28,6.70868531],[200.29,0.063],[200.3,0.063],[200.32,81.8],[200.33,23.5927]]]
["bitfinex","SOLUSD",1739533362363,[[200.14,0.25098],[200.13,10.75085264],[200.12,6.1481],[200.11,0.03],[200.1,13.41184853]],[[200.18,4.9955],[200.19,10.49987264],[200.22,12.5492],[200.25,1.5831],[200.26,82.8]]]
["bitfinex","SOLUSD",1739533376203,[[200.09,0.12549],[200.08,0.15549],[200.07,10.49987264],[200.06,13.69282853],[199.99,58.46530131]],[[200.14,15.49637264],[200.16,20.29752664],[200.17,14.15],[200.19,81.8],[200.21,2.0]]]
["bitfinex","SOLUSD",1739533423228,[[199.89,7.01542595],[199.88,30.01],[199.87,1.5288],[199.86,136.51352764],[199.85,0.03]],[[199.94,0.063],[199.95,6.73444595],[199.96,5.001],[200.02,24.9977]]]
["bitfinex","SOLUSD",1739533468478,[[199.55,0.3],[199.51,6.73444595],[199.5,20.0],[199.49,5.0126],[199.47,0.12549]],[[199.58,11.74494595],[199.61,1.5593],[199.63,12.5231],[199.65,55.16126719],[199.67,0.43658113]]]
["bitfinex","SOLUSD",1739533507315,[[199.63,6.73444595],[199.62,0.25098],[199.61,0.25098],[199.6,13.41184853],[199.59,6.0637]],[[199.69,6.79744595],[199.71,5.0072],[199.72,1.6326],[199.73,12.517],[199.75,6.197]]]
["bitfinex","SOLUSD",1739533554270,[[199.8,10.53813855],[199.75,0.50196],[199.74,5.0065],[199.73,13.41184853],[199.72,30.1]],[[199.83,17.0778],[199.84,11.70396412],[199.85,0.063],[199.86,12.18133855],[199.87,6.2666]]]
["bitfinex","SOLUSD",1739533556368,[[199.78,10.53813855],[199.75,0.25098],[199.74,5.25738],[199.73,43.51184853],[199.69,1.0]],[[199.83,4.5672],[199.84,34.75250267],[199.85,0.063],[199.86,1.6432],[199.87,6.2666]]]
["bitfinex","SOLUSD",1739533619572,[[199.9,6.98550892],[199.89,0.03],[199.88,0.25098],[199.87,18.41494853],[199.84,31.1]],[[199.93,0.063],[199.94,5.0645],[199.96,6.73452892],[199.98,12.5012],[200.0,1.6109]]]
["bitfinex","SOLUSD",1739533671108,[[199.69,6.77650673],[199.68,0.03],[199.67,1.5689],[199.65,0.50196],[199.48,25.16272191]],[[199.75,6.74650673],[199.78,17.5192],[199.8,27.98602692],[199.81,1.5991],[199.82,27.41502807]]]
["bitfinex","SOLUSD",1739533713228,[[199.55,0.0001],[199.44,10.55800848],[199.43,1.5155],[199.42,6.5112],[199.4,5.0148]],[[199.56,29.23183701],[199.57,3.5857],[199.58,6.3858],[199.59,46.18882853],[199.6,10.55800848]]]
["bitfinex","SOLUSD",1739533751252,[[199.25,1.6242],[199.24,6.1828],[199.22,15.57730848],[199.17,42.6515],[199.16,1.0]],[[199.28,10.55800848],[199.32,5.0172],[199.34,12.5414],[199.36,1.0],[199.37,13.41184853]]]
["bitfinex","SOLUSD",1739533780979,[[199.3,6.77482887],[199.28,12.9372],[199.27,0.12549],[199.26,30.53647],[199.24,2.0]],[[199.36,6.77482887],[199.37,17.6182],[199.44,30.51271775],[199.45,7.87497954],[199.49,4.19909594]]]
["bitfinex","SOLUSD",1739533805432,[[199.36,6.90031887],[199.34,0.12549],[199.33,35.1768],[199.32,1.40647],[199.31,15.94314853]],[[199.37,0.063],[199.46,13.02342887],[199.47,14.1606],[199.49,7.73841375],[199.5,24.22206405]]]
["bitfinex","SOLUSD",1739533844455,[[199.74,10.80591737],[199.71,13.41184853],[199.7,0.25098],[199.66,140.6485],[199.6,93.05493737]],[[199.75,0.063],[199.76,0.063],[199.78,0.063],[199.8,15.55993737],[199.83,14.1778]]]
["bitfinex","SOLUSD",1739533893947,[[199.87,6.86800796],[199.85,0.25098],[199.84,13.53733853],[199.83,0.063],[199.82,5.0044]],[[199.9,0.063],[199.92,5.002],[199.93,6.80551796],[199.94,0.063],[199.95,12.5663]]]
["bitfinex","SOLUSD",1739533940083,[[199.63,0.063],[199.61,10.67862518],[199.6,0.12549],[199.59,0.12549],[199.58,5.0104]],[[199.67,10.55313518],[199.68,5.008],[199.74,81.8],[199.75,67.20348885],[199.76,0.25098]]]
["bitfinex","SOLUSD",1739533954404,[[199.74,0.12549],[199.73,0.25098],[199.72,10.67862518],[199.71,6.5286],[199.7,68.57934853]],[[199.78,10.55313518],[199.79,5.0054],[199.82,12.5113],[199.83,0.03],[199.85,15.2097012]]]
["bitfinex","SOLUSD",1739533989125,[[199.74,6.8706441],[199.73,0.25098],[199.72,5.0069],[199.71,20.063],[199.7,0.063]],[[199.8,11.7503541],[199.83,12.5409],[199.84,81.8],[199.85,15.2097012],[199.87,25.0163]]]
["bitfinex","SOLUSD",1739534061299,[[199.71,0.063],[199.7,0.063],[199.69,6.8081541],[199.67,5.0082],[199.66,0.12549]],[[199.74,5.0365],[199.75,6.7751541],[199.76,81.8],[199.78,12.514],[199.8,28.0106164]]]
["bitfinex","SOLUSD",1739534122866,[[199.74,297.42846263],[199.73,1.0],[199.71,0.063],[199.7,39.5622164],[199.68,7.83687591]],[[199.75,0.03],[199.8,0.03],[199.83,0.03],[199.85,6.7451541],[199.87,5.0032]]]
["bitfinex","SOLUSD",1739534164083,[[199.79,11.8758441],[199.78,20.0],[199.77,0.12549],[199.76,13.66282853],[199.75,30.163]],[[199.8,0.03],[199.83,0.03],[199.86,11.7488541],[199.87,1.5751],[199.9,0.063]]]
["bitfinex","SOLUSD",1739534209348,[[199.82,158.26346263],[199.8,165.1436164],[199.79,12.5131],[199.78,1.0],[199.77,2.5277]],[[199.83,0.03],[199.89,0.03],[199.9,0.063],[199.91,5.0022],[199.92,8.2977541]]]
["bitfinex","SOLUSD",1739534288386,[[199.82,0.12549],[199.81,6.8706441],[199.8,5.0049],[199.78,43.51184853],[199.75,138.163]],[[199.83,0.03],[199.87,5.0033],[199.88,6.7451541],[199.89,0.03],[199.9,0.063]]]
["bitfinex","SOLUSD",1739534363148,[[199.88,75.76196263],[199.86,2.31741891],[199.85,1.0],[199.84,12.5094],[199.83,221.6]],[[199.89,0.03],[199.9,0.063],[199.93,0.063],[199.94,0.063],[199.95,0.063]]]
["bitfinex","SOLUSD",1739534425297,[[199.84,0.063],[199.81,20.0],[199.8,6.9961341],[199.79,0.25098],[199.78,102.54764853]],[[199.85,5.0037],[199.86,6.7451541],[199.89,12.5374],[199.9,0.063],[199.91,1.0]]]
["bitfinex","SOLUSD",1739534444628,[[199.64,0.063],[199.63,0.063],[199.6,0.063],[199.58,0.063],[199.57,0.03]],[[199.65,13.7538541],[199.66,81.8],[199.68,0.97205829],[199.69,13.41184853],[199.7,41.1003164]]]
["bitfinex","SOLUSD",1739534506659,[[199.44,1.59],[199.43,16.94651515],[199.4,5.0448],[199.39,6.1588],[169.87,10.0]],[[199.5,16.91651515],[199.53,13.5299],[199.55,1.063],[199.69,15.060917],[199.7,50.64432641]]]
["bitfinex","SOLUSD",1739534513573,[[199.45,0.03],[199.43,0.03],[199.4,13.44184853],[199.39,23.35639954],[170.0,8.45]],[[199.47,10.57189954],[199.51,17.5429],[199.52,1.0],[199.53,1.0],[199.55,0.063]]]
["bitfinex","SOLUSD",1739534550110,[[199.16,16.97629203],[199.14,5.10301086],[199.12,30.06],[199.11,150.6557],[199.08,1.0]],[[199.2,0.063],[199.23,16.97629203],[199.24,5.0191],[199.26,12.5464],[199.28,1.0]]]
["bitfinex","SOLUSD",1739534590143,[[199.17,0.03],[199.15,0.03],[199.14,0.08151086],[199.11,10.59223252],[199.1,5.0225]],[[199.18,15.61273252],[199.2,0.063],[199.22,27.53984853],[199.24,2.0],[199.27,7.73090648]]]
["bitfinex","SOLUSD",1739534627849,[[199.05,10.61671012],[199.03,5.0242],[199.0,10.61671012],[198.98,45.1235],[198.97,20.93364853]],[[199.11,23.07002214],[199.13,5.022],[199.14,1.5497],[199.17,2.10266964],[199.18,7.12799419]]]
["bitfinex","SOLUSD",1739534665291,[[198.97,0.03],[198.96,11.8217941],[198.95,1.631],[198.94,6.39],[198.91,1.0]],[[199.03,6.7956941],[199.07,1.6436],[199.08,6.1874],[199.09,21.14275501],[199.1,40.56250329]]]
["bitfinex","SOLUSD",1739534675292,[[199.0,6.7956941],[198.99,5.0253],[198.97,0.03],[198.95,30.21],[198.94,7.39]],[[199.07,11.8189941],[199.1,12.5569],[199.11,12.45331202],[199.12,1.6436],[199.16,14.93767555]]]
["bitfinex","SOLUSD",1739534714049,[[199.13,23.60991891],[199.12,1.0],[199.11,14.41184853],[199.1,40.82441891],[199.09,12.5571]],[[199.14,0.0001],[199.2,0.063],[199.24,5.0191],[199.25,10.61441891],[199.3,31.39499814]]]
["bitfinex","SOLUSD",1739534760785,[[199.33,6.77124952],[199.31,5.0172],[199.28,152.1987],[199.25,84.5],[199.13,55.3966803]],[[199.34,0.063],[199.38,6.77124952],[199.4,0.063],[199.41,17.73045482],[199.44,1.5291]]]
["bitfinex","SOLUSD",1739534794705,[[199.2,0.03],[199.17,6.77124952],[199.16,5.021],[199.14,0.03],[199.13,30.24]],[[199.23,6.83424952],[199.24,5.0191],[199.26,1.6085],[199.28,101.40974853],[199.29,12.5447]]]
["bitfinex","SOLUSD",1739534857709,[[199.22,202.34859805],[199.21,83.5],[199.2,27.11499808],[199.18,12.5509],[199.15,25.1065]],[[199.23,0.0001],[199.34,0.063],[199.35,11.78754952],[199.38,6.1865],[199.41,26.25265482]]]
["bitfinex","SOLUSD",1739534862989,[[199.33,6.77124952],[199.32,5.017],[199.28,42.7551],[199.26,152.51184853],[199.25,1.0]],[[199.34,0.063],[199.39,1.6169],[199.4,0.063],[199.41,19.48690434],[199.43,6.35]]]
["bitfinex","SOLUSD",1739534917966,[[199.22,0.03],[199.2,0.03],[199.17,6.77124952],[199.15,1.5861],[171.43,1.7300598]],[[199.23,11.85354952],[199.26,12.5468],[199.28,9.0404],[199.3,67.40711116],[199.4,40.60021297]]]
["bitfinex","SOLUSD",1739535001160,[[198.93,5.0268],[198.9,6.77124952],[198.89,12.5695],[198.88,138.1],[198.73,25.1585]],[[198.96,2.0],[198.97,6.77124952],[198.98,0.063],[199.0,16.56242975],[199.07,19.83804853]]]
["bitfinex","SOLUSD",1739535028982,[[198.91,11.79854952],[198.9,12.5685],[198.88,13.41184853],[198.85,30.21],[198.84,163.2458]],[[198.95,2.0],[198.97,6.77124952],[198.98,17.70782806],[199.01,6.5998],[199.21,27.58434708]]]
["bitfinex","SOLUSD",1739535078602,[[198.91,6.80008562],[198.88,5.028],[198.86,43.62184853],[198.85,0.75401119],[198.84,1.595]],[[198.94,2.0],[198.99,6.80008562],[199.0,6.5298],[199.05,15.36113431],[199.06,2.0]]]
["bitfinex","SOLUSD",1739535085025,[[198.95,6.80008562],[198.93,5.0268],[198.91,12.5683],[198.9,57.41034248],[198.89,13.44184853]],[[198.97,1.063],[198.98,1.0],[199.0,1.5047],[199.01,6.5571],[199.02,6.80008562]]]
["bitfinex","SOLUSD",1739535139575,[[199.08,11.82318562],[199.04,42.7697],[199.03,13.41184853],[199.02,20.7533136],[199.01,164.8565]],[[199.11,48.85420767],[199.12,2.5038],[199.14,0.063],[199.15,12.88768562],[199.17,5.0838]]]
["bitfinex","SOLUSD",1739535198400,[[198.89,25.77179415],[198.84,12.5723],[198.8,190.45084248],[198.79,1.5496],[198.71,30.0]],[[198.9,2.0],[198.95,6.80008562],[198.97,7.6306],[199.0,109.00034248],[232.63,5.0]]]
["bitfinex","SOLUSD",1739535245178,[[198.89,0.03],[198.87,0.25098],[198.86,13.41184853],[198.85,13.77902596],[170.88,0.1]],[[198.9,2.0],[198.91,5.0274],[198.92,8.75022596],[198.94,1.5203],[198.95,6.1221]]]
["bitfinex","SOLUSD",1739535296076,[[198.52,18.70002853],[198.51,8.77546322],[198.5,1.6586],[198.49,19.43248],[198.47,30.24]],[[198.53,5.72],[198.57,8.77546322],[198.61,5.0352],[198.63,1.0],[198.64,21.0]]]
["bitfinex","SOLUSD",1739535303667,[[198.46,5.31968],[198.45,22.19294991],[198.42,13.41184853],[198.4,35.12440552],[198.37,1.5257]],[[198.47,2.0],[198.51,8.78110138],[198.55,5.0367],[198.56,21.0],[198.57,1.0]]]
["bitfinex","SOLUSD",1739535346210,[[198.49,13.69680279],[198.48,5.038],[198.46,0.03],[198.45,12.5971],[198.44,1.5377]],[[198.5,1.0],[198.51,1.0],[198.56,13.69680279],[198.61,1.0],[198.62,7.3977]]]
["bitfinex","SOLUSD",1739535401684,[[198.49,0.03],[198.48,13.69680279],[198.47,5.0385],[198.46,0.15549],[198.44,13.53733853]],[[198.5,2.0],[198.55,18.73350279],[198.57,7.5365],[198.59,13.5892],[198.63,118.91371963]]]
["bitfinex","SOLUSD",1739535425809,[[198.26,27.35963132],[198.25,7.87122773],[198.24,15.74245546],[198.23,0.12549],[198.22,0.12549]],[[198.28,3.96],[198.29,1.0],[198.3,1.0],[198.33,13.69680279],[198.39,13.7492]]]
["bitfinex","SOLUSD",1739535461530,[[198.26,18.58113853],[198.25,12.73579],[198.24,22.21460505],[198.2,22.05911505],[198.18,31.24]],[[198.27,1.0],[198.34,22.05911505],[198.35,5.0416],[198.37,1.0],[198.38,1.0]]]
["bitfinex","SOLUSD",1739535499644,[[198.21,40.74441786],[198.18,0.12549],[198.17,12.86638],[198.15,1.0],[198.12,26.02342593]],[[198.22,1.0],[198.26,0.063],[198.27,22.03648933],[198.3,7.9479],[198.32,7.73090648]]]
["bitfinex","SOLUSD",1739535507863,[[198.12,5.0774],[198.1,22.16197933],[198.09,13.41184853],[198.08,0.12549],[197.95,78.16925129]],[[198.13,1.0],[198.16,22.03648933],[198.2,5.0456],[198.21,9.1685],[198.32,7.73090648]]]
["bitfinex","SOLUSD",1739535552092,[[198.08,13.77429771],[198.07,5.0486],[198.03,30.49098],[198.02,12.6249],[198.0,20.29339771]],[[198.1,1.0],[198.12,0.063],[198.15,13.77429771],[198.19,14.6147],[198.2,13.77429771]]]
["bitfinex","SOLUSD",1739535591626,[[198.11,27.78084243],[198.1,36.03412762],[198.09,30.33],[198.08,1.0],[198.07,12.6218]],[[198.12,0.0001],[198.16,1.0],[198.22,1.6334],[198.23,6.0028],[198.24,8.8823339]]]
["bitfinex","SOLUSD",1739535635898,[[198.35,27.52366243],[198.32,0.12549],[198.31,12.73199],[198.3,60.4913356],[198.29,1.437]],[[198.36,0.563],[198.4,0.063],[198.41,7.6883],[198.45,8.8193339],[198.46,5.1018]]]
["bitfinex","SOLUSD",1739535691263,[[198.38,32.44149982],[198.37,30.58098],[198.34,14.7971524],[198.32,146.1128],[198.31,25.213]],[[198.39,0.0001],[198.4,0.063],[198.46,0.063],[198.48,15.38727129]]]
["bitfinex","SOLUSD",1739535698809,[[198.36,13.73787129],[198.34,0.12549],[198.33,18.45394853],[198.32,0.15549],[198.3,13.73787129]],[[198.37,0.563],[198.43,13.73787129],[198.44,0.063],[198.45,1.5639],[198.46,11.1388]]]
["bitfinex","SOLUSD",1739535739346,[[198.36,8.91848086],[198.35,5.19699],[198.33,12.6049],[198.32,0.03],[198.31,43.86733853]],[[198.37,0.563],[198.4,0.063],[198.44,10.49179086],[198.45,6.2672],[198.46,1.063]]]
["bitfinex","SOLUSD",1739535793712,[[198.36,0.0495426],[198.35,0.03],[198.32,13.86481535],[198.29,0.28098],[198.24,26.2511]],[[198.38,8.79271535],[198.41,7.5928],[198.42,1.0],[198.45,100.5279],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739535836073,[[198.32,0.03],[198.3,13.75570482],[198.29,5.0731],[198.26,12.76519],[198.25,1.6453]],[[198.37,13.81870482],[198.39,1.0],[198.4,6.0405],[198.43,89.53090648],[198.49,56.17792595]]]
["bitfinex","SOLUSD",1739535882221,[[198.26,0.0104574],[198.25,0.03],[198.24,0.03],[198.2,18.79247269],[198.17,0.03]],[[198.27,15.33537269],[198.28,6.0433],[198.29,1.0],[198.3,95.58831853],[198.31,12.73199]]]
["bitfinex","SOLUSD",1739535915551,[[198.29,0.03],[198.26,0.0104574],[198.25,0.03],[198.24,0.03],[198.23,8.79540972]],[[198.3,8.79540972],[198.33,0.063],[198.34,2.0],[198.36,13.72582853],[198.37,83.4884]]]
["bitfinex","SOLUSD",1739535937894,[[197.81,28.68044544],[197.79,0.50196],[197.78,14.41184853],[197.76,1.0],[197.75,30.31]],[[197.93,47.79126397],[197.96,15.91380853],[198.0,34.73354544],[198.11,303.94293549],[198.21,7.74846777]]]
["bitfinex","SOLUSD",1739535981067,[[197.76,8.84908177],[197.71,12.6447],[197.7,50.31013561],[197.69,31.3505],[197.68,36.9024]],[[197.77,1.39059649],[197.84,8.84908177],[197.86,1.6617],[197.87,19.66262257],[197.88,13.872893]]]
["bitfinex","SOLUSD",1739536039656,[[197.96,8.83889493],[197.95,5.0516],[197.9,67.98757972],[197.87,46.22380853],[197.86,25.2703]],[[197.97,1.38114189],[197.98,13.3555191],[197.99,6.2648],[198.0,1.5083],[198.02,8.83889493]]]
["bitfinex","SOLUSD",1739536088107,[[197.77,0.03],[197.76,8.83889493],[197.75,13.3315],[197.7,62.91458825],[197.69,1.0]],[[197.81,8.83889493],[197.82,5.0552],[197.87,12.6345],[197.89,2.063],[197.9,35.35557972]]]
["bitfinex","SOLUSD",1739536107342,[[197.82,8.83889493],[197.8,5.0553],[197.77,12.6709],[197.75,0.03],[197.74,13.91380853]],[[197.83,0.063],[197.87,8.83889493],[197.88,1.6335],[197.89,5.1165],[197.94,2.0]]]
["bitfinex","SOLUSD",1739536147257,[[197.82,8.86889493],[197.78,17.6963],[197.77,0.28098],[197.75,14.69282853],[171.47,0.5]],[[197.83,1.37982399],[197.87,0.063],[197.88,15.55009493],[197.89,0.063],[197.91,6.5621]]]
["bitfinex","SOLUSD",1739536212519,[[197.86,14.86874904],[197.85,20.0],[197.82,8.192],[197.81,0.50196],[197.8,66.30934469]],[[197.87,0.063],[197.89,0.063],[197.94,5.052],[197.95,23.62961011],[197.99,2.5531]]]
["bitfinex","SOLUSD",1739536254293,[[197.97,0.03],[197.96,9.80857499],[197.95,5.0817],[197.94,0.12549],[197.93,6.2891]],[[198.02,9.80857499],[198.03,0.063],[198.04,0.063],[198.07,17.7336],[198.08,0.063]]]
["bitfinex","SOLUSD",1739536298112,[[198.06,20.43611604],[198.02,128.90955129],[198.01,138.1],[197.99,25.2827],[197.98,2.0]],[[198.12,15.32431604],[198.15,5.0767],[198.17,14.3385],[198.19,1.0],[198.2,14.66282853]]]
["bitfinex","SOLUSD",1739536307263,[[198.13,15.32431604],[198.1,15.44980604],[198.09,17.6685],[198.08,13.78831853],[198.06,256.61455129]],[[198.15,0.03],[198.17,0.063],[198.2,5.0455],[198.22,16.98401604],[198.23,109.13457743]]]
["bitfinex","SOLUSD",1739536351190,[[198.09,0.063],[198.06,0.063],[198.03,15.3156837],[198.02,5.0499],[198.0,0.12549]],[[198.1,102.1635837],[198.13,12.6179],[198.14,1.0],[198.15,14.94884853],[198.16,7.44988]]]
["bitfinex","SOLUSD",1739536403740,[[197.97,0.063],[197.96,9.80847106],[197.95,0.03],[197.91,18.9895]],[[197.99,0.03],[198.0,0.03],[198.08,17.6695],[198.09,82.8]]]
["bitfinex","SOLUSD",1739536472187,[[198.05,107.00373088],[198.04,139.1],[198.03,1.0],[198.02,42.9546],[198.0,46.89908424]],[[198.06,0.0001],[198.1,0.03],[198.17,14.88457106],[198.18,81.863],[198.25,21.89580485]]]
["bitfinex","SOLUSD",1739536528093,[[198.05,0.063],[197.97,0.12549],[197.96,5.1144],[197.95,0.03],[197.94,9.80847106]],[[198.06,9.80847106],[198.07,5.0487],[198.09,7.4875],[198.1,52.85388424],[198.12,15.28812853]]]
["bitfinex","SOLUSD",1739536568610,[[198.0,5.17589],[197.99,17.85017106],[197.98,0.063],[197.96,12.81729],[197.95,34.69282853]],[[198.05,9.83847106],[198.08,86.8486],[198.09,0.03],[198.1,39.23398424],[198.24,0.063]]]
["bitfinex","SOLUSD",1739536589456,[[197.98,0.063],[197.96,0.063],[197.95,0.03],[197.9,5.17849],[197.89,8.1047]],[[197.99,91.60847106],[198.0,39.23388424],[198.02,6.0501],[198.03,13.66282853],[198.04,1.12549]]]
["bitfinex","SOLUSD",1739536655407,[[197.69,0.03],[197.63,9.80847106],[197.62,5.0599]],[[197.7,0.063],[197.75,1.6057],[197.77,6.4155],[197.78,81.8]]]
["bitfinex","SOLUSD",1739536703740,[[197.54,0.12549],[197.53,9.96396106],[197.52,5.18819],[197.5,8.0726],[197.49,14.56733853]],[[197.6,9.80847106],[197.62,5.0602],[197.65,81.8],[197.67,12.6474],[197.69,33.38271306]]]
["bitfinex","SOLUSD",1739536755219,[[197.56,0.03],[197.55,0.12549],[197.54,0.25098],[197.53,13.44184853],[197.52,13.82879]],[[197.6,9.84876546],[197.61,20.0],[197.64,5.0597],[197.68,94.4467],[197.7,39.45806184]]]
["bitfinex","SOLUSD",1739536807159,[[197.6,13.78831853],[197.59,0.12549],[197.58,5.0612],[197.56,2.03],[197.53,12.6857]],[[197.61,9.84876546],[197.63,0.063],[197.69,88.4821],[197.74,1.97761097],[197.75,33.03406777]]]
["bitfinex","SOLUSD",1739536815557,[[197.62,18.97400853],[197.6,2.0],[197.57,20.5792],[197.45,12.82016768],[197.37,13.61446218]],[[197.63,0.063],[197.65,9.84876546],[197.69,0.063],[197.7,39.45806184],[197.71,5.0579]]]
["bitfinex","SOLUSD",1739536886004,[[197.57,0.28098],[197.56,0.03],[197.53,0.03],[197.49,7.0933],[197.43,0.78919742]],[[197.58,9.84876546],[197.6,39.39506184],[197.62,81.8],[197.63,1.6955],[197.65,6.0133]]]
["bitfinex","SOLUSD",1739536940862,[[197.62,13.91380853],[197.6,2.0],[197.59,5.0609],[197.58,9.85532028],[197.56,0.75882562]],[[197.63,0.063],[197.65,9.85532028],[197.68,81.8],[197.69,0.063],[197.7,44.54248112]]]
["bitfinex","SOLUSD",1739536982683,[[197.43,0.03],[197.42,0.03],[197.4,13.53733853],[197.39,1.0],[197.37,0.15]],[[197.45,9.85532028],[197.48,20.0],[197.5,121.22128112],[197.51,1.5617],[197.53,6.0999]]]
["bitfinex","SOLUSD",1739537049649,[[197.16,0.28098],[197.14,13.66282853],[197.13,13.41184853],[197.11,3.67],[197.1,6.4591]],[[197.17,9.85532028],[197.2,39.42128112],[197.28,2.5242],[197.29,35.73665475],[197.3,16.70005112]]]
["bitfinex","SOLUSD",1739537055159,[[197.2,13.91380853],[197.19,5.0709],[197.17,1.03],[197.16,1.03],[197.13,9.85532028]],[[197.21,9.85532028],[197.3,61.18993224],[197.31,6.5863],[197.32,81.8],[197.33,3.50460608]]]
["bitfinex","SOLUSD",1739537106023,[[197.21,0.25098],[197.2,0.25098],[197.18,13.44184853],[197.17,1.03],[197.16,22.58288287]],[[197.23,9.87288287],[197.3,57.9120826],[197.31,6.2443],[197.33,81.8],[197.34,12.6686]]]
["bitfinex","SOLUSD",1739537148547,[[197.19,0.25098],[197.18,0.03],[197.17,13.44184853],[197.16,5.35268],[197.13,23.55418287]],[[197.2,9.93588287],[197.25,5.0698],[197.28,1.6489],[197.29,16.36467611],[197.3,58.81663148]]]
["bitfinex","SOLUSD",1739537170072,[[197.06,13.91380853],[197.05,15.45987536],[197.04,13.91380853],[197.03,18.7637],[197.02,7.9161]],[[197.12,15.45987536],[197.2,20.59387536],[197.21,30.60482757],[197.22,83.3596],[197.23,20.151]]]
["bitfinex","SOLUSD",1739537226441,[[197.28,0.25098],[197.24,13.41184853],[197.23,0.25098],[197.19,9.89175094],[197.15,2.18]],[[197.29,9.89175094],[197.3,39.56700376],[197.33,1.566],[197.35,6.025],[197.36,1.0]]]
["bitfinex","SOLUSD",1739537233852,[[197.29,13.66282853],[197.28,0.25098],[197.27,28.84518421],[197.25,5.0696],[197.23,1.0]],[[197.33,15.43333568],[197.36,0.063],[197.37,81.8],[197.38,1.5351],[197.4,34.46243568]]]
["bitfinex","SOLUSD",1739537282581,[[197.15,0.03],[197.14,0.25098],[197.13,0.03],[197.06,22.56883178],[197.05,138.1]],[[197.16,9.88253178],[197.2,39.53012712],[197.23,17.7457],[197.25,1.0],[197.26,1.0]]]
["bitfinex","SOLUSD",1739537325939,[[197.15,0.28098],[197.13,0.03],[197.12,0.12549],[197.11,5.19869],[197.1,13.41184853]],[[197.16,9.88843228],[197.17,5.0718],[197.2,41.22022912],[197.22,19.2351],[197.24,2.0]]]
["bitfinex","SOLUSD",1739537379350,[[197.14,0.25098],[197.13,0.15549],[197.11,0.12549],[197.1,5.0735],[197.09,11.49023228]],[[197.16,9.88843228],[197.2,86.8712],[197.21,1.5343],[197.22,0.063],[197.25,2.0]]]
["bitfinex","SOLUSD",1739537418413,[[197.02,0.03],[197.01,0.03],[196.99,0.03],[196.97,0.25098],[196.93,13.56733853]],[[197.03,14.96373228],[197.06,12.6868],[197.07,2.0],[197.09,81.8],[231.25,7.5]]]
["bitfinex","SOLUSD",1739537424920,[[196.92,0.25098],[196.9,1.5059],[196.87,5.0794],[196.85,1.0],[196.84,9.88843228]],[[196.95,5.0774],[197.0,39.55372912],[197.01,13.6901],[197.02,13.41184853],[197.03,2.5363]]]
["bitfinex","SOLUSD",1739537465771,[[197.08,15.9716302],[197.06,33.41184853],[197.04,1.0],[197.03,1.0],[197.02,19.2766]],[[197.13,0.063],[197.14,15.5326702],[197.16,5.0722],[197.17,0.063],[197.18,1.5088]]]
["bitfinex","SOLUSD",1739537533725,[[197.22,35.41491676],[197.21,1.0],[197.2,237.55270823],[197.18,18.7637],[197.17,0.03]],[[197.23,0.0001],[197.28,0.063],[197.33,17.03770823],[197.34,5.1304],[197.35,6.3249]]]
["bitfinex","SOLUSD",1739537563743,[[197.36,34.38884626],[197.35,0.03],[197.33,12.6687],[197.32,140.1],[197.31,82.5]],[[197.37,0.063],[197.42,0.063],[197.43,15.47123773],[197.45,5.0646],[197.49,12.6592]]]
["bitfinex","SOLUSD",1739537618377,[[197.37,0.15549],[197.36,0.03],[197.35,0.03],[197.32,5.0677],[197.31,9.86612727]],[[197.38,14.99542727],[197.39,0.063],[197.4,0.063],[197.41,83.4627],[197.42,0.063]]]
["bitfinex","SOLUSD",1739537626158,[[197.37,5.59856],[197.36,0.03],[197.35,9.89612727],[197.34,13.41184853],[197.32,1.6019]],[[197.38,0.063],[197.39,0.063],[197.4,0.063],[197.42,9.92912727],[197.56,0.063]]]
["bitfinex","SOLUSD",1739537691619,[[197.37,0.53196],[197.36,0.03],[197.35,13.44184853],[197.34,20.0],[197.33,5.0674]],[[197.38,9.92912727],[197.39,0.063],[197.4,5.1289],[197.42,0.063],[197.45,13.662]]]
["bitfinex","SOLUSD",1739537759977,[[197.1,0.50196],[197.07,11.50472727],[197.06,19.97514853],[197.03,82.5],[197.02,12.7188]],[[197.13,9.86612727],[197.17,17.7511],[197.19,82.8],[197.2,40.46450908],[197.21,6.5191]]]
["bitfinex","SOLUSD",1739537800831,[[197.13,0.50196],[197.12,0.03],[197.11,33.41184853],[197.1,11.42332727],[196.91,91.11509979]],[[197.17,14.93782727],[197.19,81.8],[197.22,12.7397],[197.23,1.0],[197.24,7.1564]]]
["bitfinex","SOLUSD",1739537856390,[[197.34,0.12549],[197.3,0.37647],[197.29,18.48044853],[197.28,9.86612727],[197.26,95.173]],[[197.35,9.92912727],[197.36,5.13],[197.37,81.8],[197.38,0.063],[197.39,0.063]]]
["bitfinex","SOLUSD",1739537906819,[[197.12,0.03],[197.09,0.50196],[197.08,13.41184853],[197.07,5.57616],[197.06,20.03]],[[197.13,15.45925119],[197.15,81.8],[197.17,1.5727],[197.19,13.6783],[197.2,15.45925119]]]
["bitfinex","SOLUSD",1739537913123,[[197.12,0.03],[197.11,0.12549],[197.1,0.37647],[197.09,13.41184853],[197.08,5.0739]],[[197.14,15.45925119],[197.15,86.8723],[197.2,29.13715119],[197.21,6.5496],[197.22,2.5727]]]
["bitfinex","SOLUSD",1739537979582,[[197.2,0.15549],[197.17,0.37647],[197.16,28.3777773],[197.15,0.03],[197.12,95.212]],[[197.21,0.063],[197.23,96.76422877],[197.26,1.5915],[197.27,12.6734],[197.29,0.063]]]
["bitfinex","SOLUSD",1739538034430,[[197.24,0.50196],[197.23,14.96422877],[197.21,13.41184853],[197.2,0.03],[197.15,2.5494]],[[197.29,81.863],[197.3,14.96242877],[197.35,12.731],[197.36,2.063],[197.49,25.3818]]]
["bitfinex","SOLUSD",1739538078186,[[197.12,0.03],[197.07,1.528],[197.06,0.03],[197.05,9.89402877],[197.03,12.6883]],[[197.19,27.1394],[197.22,69.87744385],[197.24,25.3509],[197.25,13.80061502],[197.28,0.50196]]]
["bitfinex","SOLUSD",1739538121452,[[197.02,0.03],[197.01,0.03],[197.0,0.03],[196.98,0.28098],[196.97,5.23239]],[[197.03,15.44358974],[197.07,12.6859],[197.1,16.44358974],[197.11,26.3667],[197.26,45.65677521]]]
["bitfinex","SOLUSD",1739538127758,[[197.02,0.03],[197.01,0.03],[197.0,0.03],[196.98,0.03]],[[197.03,20.51888974],[197.07,12.6859],[197.08,8.1045],[197.09,83.8],[197.1,15.44358974]]]
["bitfinex","SOLUSD",1739538194027,[[196.75,0.12549],[196.74,5.20829],[196.73,15.52928739],[196.71,0.25098],[196.68,2.5637]],[[196.77,0.063],[196.8,15.52928739],[196.83,5.1436],[196.85,1.5896],[196.86,19.7249]]]
["bitfinex","SOLUSD",1739538212352,[[196.78,15.78026739],[196.76,5.0822],[196.75,13.66282853],[196.74,20.0],[196.72,12.7082]],[[196.8,0.063],[196.83,5.1437],[196.84,15.52928739],[196.86,1.5888],[196.87,12.6988]]]
["bitfinex","SOLUSD",1739538259241,[[196.9,44.91893471],[196.89,1.0],[196.88,1.0],[196.87,144.1721],[171.55,5.0]],[[196.91,0.063],[196.97,0.063],[197.0,0.063],[197.01,1.5104],[197.02,21.92576309]]]
["bitfinex","SOLUSD",1739538311589,[[197.08,0.25098],[197.07,13.66282853],[197.06,15.46609796],[197.04,1.5039],[197.03,11.1015]],[[197.11,0.063],[197.12,20.53919796],[197.15,0.063],[197.16,0.063],[197.18,1.5188]]]
["bitfinex","SOLUSD",1739538334511,[[197.0,0.03],[196.95,5.20289],[196.94,15.59158796],[196.91,13.69282853],[196.9,12.6962]],[[197.01,102.34189796],[197.05,12.6876],[197.07,2.5188],[197.08,14.47484853],[197.1,22.21167796]]]
["bitfinex","SOLUSD",1739538370077,[[196.92,0.12549],[196.91,1.6723],[196.9,0.12549],[196.89,11.1506],[196.88,13.66282853]],[[196.94,9.90963371],[196.99,81.8],[197.0,57.46803484],[197.02,1.0],[197.03,2.6394]]]
["bitfinex","SOLUSD",1739538433143,[[197.07,48.89774224],[197.05,82.5],[197.04,151.7873],[197.03,31.5],[197.02,7.9334]],[[197.08,0.063],[197.11,0.063],[197.15,0.063],[197.16,9.97263371],[197.17,0.063]]]
["bitfinex","SOLUSD",1739538484099,[[197.15,28.8713735],[197.14,0.03],[197.13,21.0],[197.12,2.38698488],[197.11,239.4985]],[[197.16,0.063],[197.17,0.063],[197.2,0.063],[197.22,0.063],[197.25,18.07556146]]]
["bitfinex","SOLUSD",1739538545049,[[196.96,0.03],[196.95,0.03],[196.93,0.25098],[196.92,0.12549],[196.91,0.03]],[[196.97,14.96226497],[197.0,7.8477],[197.01,12.6897],[197.03,2.0],[197.04,25.3765]]]
["bitfinex","SOLUSD",1739538578577,[[196.96,0.03],[196.95,0.28098],[196.94,0.15549],[196.93,5.0778],[196.92,9.88536497]],[[196.98,9.88536497],[196.99,0.063],[197.02,5.0757],[197.04,83.3344],[197.05,7.1291]]]
["bitfinex","SOLUSD",1739538600581,[[197.15,0.25098],[197.13,9.88536497],[197.12,0.12549],[197.1,13.41184853],[197.09,0.12549]],[[197.17,0.063],[197.18,81.8],[197.19,9.94836497],[197.2,6.1045],[197.22,0.063]]]
["bitfinex","SOLUSD",1739538660146,[[197.16,28.8723346],[197.12,95.1822],[197.11,1.0],[197.1,209.14610428],[197.09,8.1028]],[[197.17,0.063],[197.19,0.063],[197.2,0.063],[197.22,0.063],[197.24,14.95662607]]]
["bitfinex","SOLUSD",1739538710089,[[197.22,20.87756092],[197.21,13.60033853],[197.18,12.6782],[197.16,2.0],[197.03,124.04754696]],[[197.28,15.49369092],[197.29,5.1317],[197.3,6.2519],[197.31,81.863],[197.34,1.063]]]
["bitfinex","SOLUSD",1739538772257,[[197.3,48.85104565],[197.29,0.063],[197.27,40.22548832],[197.26,167.675127],[197.22,51.98178738]],[[197.31,0.063],[197.34,0.063],[197.35,0.063],[197.37,0.063],[197.39,9.86883712]]]
["bitfinex","SOLUSD",1739538798851,[[197.3,0.12549],[197.29,5.25709],[197.28,9.99432712],[197.27,13.53733853],[197.24,12.6745]],[[197.34,9.93183712],[197.35,1.6239],[197.36,5.0669],[197.37,0.063],[197.4,140.97654848]]]
["bitfinex","SOLUSD",1739538841024,[[197.33,0.25098],[197.31,0.063],[197.3,0.12549],[197.29,23.34368565],[197.24,155.001927]],[[197.34,0.063],[197.35,0.063],[197.36,9.86883712],[197.37,0.063],[197.4,7.6367]]]
["bitfinex","SOLUSD",1739538904396,[[197.34,28.84994565],[197.31,1.063],[197.3,52.14594848],[197.29,229.6284412],[197.27,71.246727]],[[197.35,0.063],[197.37,0.063],[197.44,8.22],[197.45,14.96343712],[197.47,81.8]]]
["bitfinex","SOLUSD",1739538957812,[[197.42,0.12549],[197.41,35.18531712],[197.38,13.53733853],[197.36,12.7296],[197.34,0.063]],[[197.45,0.03],[197.47,8.0325],[197.48,14.96263712],[197.5,81.8],[197.52,12.6571]]]
["bitfinex","SOLUSD",1739539016043,[[197.22,0.063],[197.21,0.063],[197.17,9.86883712],[197.16,1.666],[197.15,13.60033853]],[[197.23,9.93903712],[197.25,81.8],[197.27,13.6729],[197.28,2.5149],[197.44,42.92846952]]]
["bitfinex","SOLUSD",1739539024875,[[197.22,0.063],[197.21,0.063],[197.18,0.12549],[197.17,23.28068565],[197.16,1.79149]],[[197.24,14.93903712],[197.26,95.4736],[197.29,1.03],[197.3,39.47534848],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739539085219,[[197.22,13.72582853],[197.21,9.86893712],[197.19,0.25098],[197.15,83.563],[197.14,0.063]],[[197.23,0.03],[197.28,96.73773712],[197.29,0.03],[197.31,1.03],[197.32,13.6699]]]
["bitfinex","SOLUSD",1739539146670,[[197.28,28.85154565],[197.24,96.6971],[197.23,1.063],[197.22,0.063],[197.21,139.1001]],[[197.29,0.03],[197.31,0.03],[197.35,81.8],[197.36,0.03],[197.38,15.94493712]]]
["bitfinex","SOLUSD",1739539211826,[[197.23,0.0001],[197.22,0.75077699],[197.21,0.0001],[197.16,0.063],[197.15,0.063]],[[197.24,18.55303712],[197.25,0.03],[197.27,6.0752],[197.28,13.04917],[197.29,0.03]]]
["bitfinex","SOLUSD",1739539284860,[[197.22,7.699e-05],[197.21,0.0001],[197.2,9.86883712],[197.18,5.19689],[197.17,13.41184853]],[[197.23,81.83],[197.24,5.0999],[197.25,0.03],[197.27,9.86883712],[197.28,12.6728]]]
["bitfinex","SOLUSD",1739539358049,[[197.15,0.0001],[197.14,0.063],[197.11,9.93183712],[197.1,1.5644],[197.09,0.063]],[[197.18,96.74033712],[197.2,12.6779],[197.21,1.063],[197.22,1.616],[197.23,31.7339]]]
["bitfinex","SOLUSD",1739539366639,[[197.15,0.0001],[197.14,0.063],[197.12,0.12549],[197.11,23.34368565],[197.1,6.6379]],[[197.16,86.872],[197.18,9.86883712],[197.19,0.063],[197.2,12.6779],[197.21,0.063]]]
["bitfinex","SOLUSD",1739539447631,[[197.06,0.03],[197.02,0.063],[196.98,9.86883712],[196.96,1.5404],[196.95,11.2489]],[[197.07,15.94313712],[197.09,0.063],[197.1,55.51804366],[197.11,6.2087],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739539500880,[[196.91,9.86883712],[196.89,5.0789],[196.88,0.12549],[196.86,14.44184853],[196.85,1.6506]],[[196.92,81.8],[196.96,0.063],[196.98,14.94543712],[197.02,14.69022725],[197.03,0.063]]]
["bitfinex","SOLUSD",1739539529791,[[196.7,0.03],[196.69,9.89883712],[196.68,1.5485],[196.66,0.12549],[196.65,13.41184853]],[[196.75,5.0825],[196.76,9.86883712],[196.77,12.7051],[196.79,81.8],[196.8,27.4065]]]
["bitfinex","SOLUSD",1739539591443,[[196.74,23.53166565],[196.72,1.0],[196.71,1.0],[196.7,39.47534848],[196.61,13.41883788]],[[196.75,0.063],[196.83,14.94933712],[196.84,88.2914],[196.85,14.3392],[196.87,0.063]]]
["bitfinex","SOLUSD",1739539598079,[[196.74,23.40617565],[196.72,5.20879],[196.71,0.25098],[196.7,40.47534848],[196.69,2.5978]],[[196.75,0.063],[196.8,5.0813],[196.81,9.86883712],[196.84,100.9922],[196.87,0.063]]]
["bitfinex","SOLUSD",1739539646036,[[196.62,9.86883712],[196.61,5.21159],[196.6,0.12549],[196.58,1.25098],[196.53,30.51]],[[196.68,5.0844],[196.69,9.86883712],[196.7,7.5801],[196.72,12.7087],[196.74,81.8]]]
["bitfinex","SOLUSD",1739539691253,[[196.76,28.61396565],[196.75,1.5742],[196.74,0.25098],[196.72,2.0],[196.71,13.47076014]],[[196.77,0.063],[196.79,0.063],[196.83,81.8],[196.85,9.86883712],[196.91,1.0]]]
["bitfinex","SOLUSD",1739539767629,[[196.76,13.53733853],[196.74,14.95163712],[196.73,0.12549],[196.72,0.25098],[196.67,34.9421412]],[[196.77,0.063],[196.79,0.063],[196.82,14.94963712],[196.83,81.8],[197.09,0.063]]]
["bitfinex","SOLUSD",1739539808850,[[197.06,15.95493903],[197.05,20.0],[197.04,1.0],[197.02,6.0753],[197.01,7.37903504]],[[197.07,0.063],[197.09,0.063],[197.14,0.063],[197.15,0.063],[197.16,0.063]]]
["bitfinex","SOLUSD",1739539813648,[[197.03,7.89480244],[197.01,19.2590628],[197.0,31.57920978],[196.97,47.36881467],[196.91,15.45297903]],[[197.04,15.45297903],[197.05,5.0748],[197.07,1.03],[197.08,19.89904853],[197.09,0.12549]]]
["bitfinex","SOLUSD",1739539848396,[[197.03,15.45297903],[197.02,0.25098],[197.0,0.25098],[196.98,13.41184853],[196.97,17.8321]],[[197.07,0.03],[197.1,21.68837903],[197.11,1.5337],[197.12,12.6831],[197.14,0.063]]]
["bitfinex","SOLUSD",1739539888332,[[197.18,35.45297903],[197.12,1.0],[197.11,12.6827],[197.1,162.42927903],[197.09,31.57920978]],[[197.19,0.063],[197.21,0.063],[197.22,0.03],[197.26,0.03],[197.27,27.14617903]]]
["bitfinex","SOLUSD",1739539919496,[[197.68,20.0],[197.66,24.70817846],[197.58,1.0],[197.57,12.6531],[197.55,26.309]],[[197.72,5.0576],[197.73,24.58268846],[197.74,0.03],[197.78,14.41184853],[197.79,12.6396]]]
["bitfinex","SOLUSD",1739539950164,[[197.92,24.58268846],[197.87,17.6883],[197.83,13.72980993],[197.8,25.58268846],[197.78,31.6657]],[[197.99,24.58268846],[198.04,1.0],[198.05,31.08404853],[198.06,6.4399],[198.07,2.6423]]]
["bitfinex","SOLUSD",1739539956210,[[197.93,24.58268846],[197.92,0.063],[197.89,0.50196],[197.88,17.6873],[197.84,14.41184853]],[[198.0,24.58268846],[198.02,5.0499],[198.03,0.03],[198.05,13.6235],[198.06,19.85174853]]]
["bitfinex","SOLUSD",1739539992050,[[198.13,24.58268846],[198.11,5.0476],[198.1,20.0],[198.08,0.12549],[198.07,0.25098]],[[198.17,0.03],[198.19,5.0457],[198.2,24.58268846],[198.23,14.2617],[198.25,7.5232]]]
["bitfinex","SOLUSD",1739540025171,[[198.08,24.52890543],[198.07,0.12549],[198.05,0.25098],[198.04,5.17479],[198.0,25.46590543]],[[198.15,24.46590543],[198.2,24.46590543],[198.21,12.6132],[198.22,6.0131],[198.25,2.37647]]]
["bitfinex","SOLUSD",1739540063021,[[197.88,13.41184853],[197.87,24.46590543],[197.85,0.25098],[197.84,0.25098],[197.83,5.0548]],[[197.93,24.46590543],[197.98,1.0],[197.99,17.7076],[198.0,24.46590543],[198.01,1.0]]]
["bitfinex","SOLUSD",1739540092535,[[198.18,13.41184853],[198.16,24.46590543],[198.13,0.25098],[198.12,0.25098],[198.07,12.6211]],[[198.19,0.03],[198.22,24.46590543],[198.23,0.03],[198.24,5.0444],[198.27,12.609]]]
["bitfinex","SOLUSD",1739540129972,[[197.81,0.063],[197.8,15.4115563],[197.79,0.063],[197.78,0.12549],[197.74,9.07452049]],[[197.87,15.3485563],[197.88,5.0535],[197.91,14.6325],[198.05,55.92781181],[234.0,3.5]]]
["bitfinex","SOLUSD",1739540136877,[[197.81,0.063],[197.8,0.063],[197.79,0.063],[197.77,0.063],[197.76,15.4115563]],[[197.82,20.4036563],[197.85,12.6358],[197.86,1.0],[197.87,1.0],[198.03,50.33657334]]]
["bitfinex","SOLUSD",1739540169523,[[197.91,13.41184853],[197.9,24.53609385],[197.88,0.25098],[197.87,5.0537],[197.84,6.2014]],[[197.92,0.03],[197.97,24.53609385],[198.0,13.6566],[198.01,6.6014],[198.04,26.2474]]]
["bitfinex","SOLUSD",1739540209535,[[197.84,29.00806222],[197.82,0.063],[197.79,0.0001],[197.75,7.0408],[197.74,1.15]],[[197.91,15.34523369],[197.92,0.03],[197.93,12.6312],[197.94,5.052],[197.95,1.0]]]
["bitfinex","SOLUSD",1739540245078,[[197.68,0.063],[197.63,13.53733853],[197.62,5.123],[197.61,15.40823369],[197.6,0.063]],[[197.69,20.40363369],[197.73,12.6435],[197.74,0.25098],[197.75,1.0],[197.76,26.2832]]]
["bitfinex","SOLUSD",1739540283019,[[197.77,24.59588962],[197.76,0.25098],[197.74,13.41184853],[197.73,5.0573],[197.7,24.59588962]],[[197.84,24.59588962],[197.85,5.0543],[197.87,6.65949],[197.88,2.67509],[197.9,39.23408514]]]
["bitfinex","SOLUSD",1739540287724,[[197.84,13.66282853],[197.83,24.59588962],[197.79,5.0556],[197.78,6.73268],[197.77,15.1784]],[[197.9,24.62588962],[197.91,5.0828],[197.92,0.03],[197.93,0.03],[197.95,12.6295]]]
["bitfinex","SOLUSD",1739540319967,[[197.71,20.67288459],[197.7,13.47484853],[197.68,0.063],[197.67,14.2752],[197.51,52.92317557]],[[197.77,15.36410459],[197.79,5.0559],[197.81,12.6384],[197.82,0.25098],[197.83,2.0]]]
["bitfinex","SOLUSD",1739540387937,[[197.72,23.48724811],[197.7,6.7204],[197.68,6.3663],[197.67,12.6471],[172.24,0.20264378]],[[197.77,0.03],[197.78,9.82441958],[197.79,0.03],[197.83,12.6371],[197.84,5.0545]]]
["bitfinex","SOLUSD",1739540437864,[[197.68,0.063],[197.62,0.063],[197.61,0.063],[197.6,5.24909],[197.59,10.02909789]],[[197.69,15.14998789],[197.7,39.42543156],[197.72,12.6445],[197.73,1.0],[197.74,1.0]]]
["bitfinex","SOLUSD",1739540490709,[[197.52,0.25098],[197.51,11.48310789],[197.5,6.2464],[197.48,13.47484853],[172.24,0.20264378]],[[197.57,9.84060789],[197.6,0.12549],[197.61,5.1234],[197.63,1.0],[197.64,1.0]]]
["bitfinex","SOLUSD",1739540498241,[[197.58,0.25098],[197.57,24.83925642],[197.56,0.25098],[197.55,5.0618],[197.53,12.6556]],[[197.61,0.063],[197.63,9.84060789],[197.68,0.063],[197.7,52.07083156],[197.71,8.7477]]]
["bitfinex","SOLUSD",1739540561998,[[197.6,28.59413642],[197.58,1.663],[197.56,20.48530941],[197.55,1.25098],[197.52,20.10569243]],[[197.61,0.0001],[197.67,9.84060789],[197.68,0.063],[197.7,5.1213],[198.46,312.0]]]
["bitfinex","SOLUSD",1739540591046,[[197.53,5.31328],[197.52,1.5989],[197.51,23.25245642],[197.5,6.7196],[197.48,12.7219]],[[197.57,9.84060789],[197.61,5.0605],[197.62,0.25098],[197.65,2.0],[197.66,7.9027]]]
["bitfinex","SOLUSD",1739540647891,[[197.67,13.66282853],[197.66,9.84060789],[197.64,13.41184853],[197.63,20.0],[197.61,2.0]],[[197.68,0.063],[197.7,0.063],[197.73,9.84060789],[197.75,13.3336],[197.77,0.28098]]]
["bitfinex","SOLUSD",1739540697037,[[197.53,0.12549],[197.52,13.56733853],[197.51,9.96609789],[197.5,505.1261],[197.49,13.53733853]],[[197.58,9.84060789],[197.6,5.0608],[197.63,0.25098],[197.65,1.0],[197.66,21.4142]]]
["bitfinex","SOLUSD",1739540705259,[[197.58,28.43914642],[197.56,1.69899],[197.55,12.6549],[197.54,6.1196],[197.53,1.0]],[[197.64,9.84060789],[197.68,5.0586],[197.69,0.25098],[197.7,39.36253156],[197.71,55.62359404]]]
["bitfinex","SOLUSD",1739540752223,[[197.69,15.512002],[197.68,0.12549],[197.66,20.82112518],[197.65,6.6371],[197.63,13.6493]],[[197.7,0.0001],[197.73,0.063],[197.75,0.063],[197.76,39.19056274],[197.78,8.0045]]]
["bitfinex","SOLUSD",1739540791839,[[197.86,15.637492],[197.85,5.0543],[197.83,12.6369],[197.81,0.75788726],[197.8,28.79836053]],[[197.87,0.063],[197.88,0.063],[197.89,1.03],[197.9,0.03],[197.91,0.03]]]
["bitfinex","SOLUSD",1739540832499,[[198.09,15.30784392],[198.07,5.0486],[198.06,0.25098],[198.04,13.41184853],[198.03,0.12549]],[[198.1,1.0],[198.12,8.1237],[198.16,15.30784392],[198.18,0.22549],[198.19,12.6142]]]
["bitfinex","SOLUSD",1739540873146,[[197.98,20.54733392],[197.95,12.6294],[197.94,0.12549],[197.93,14.16932282],[197.91,26.9341]],[[198.0,1.0],[198.04,0.03],[198.05,15.30784392],[198.07,6.3068],[198.1,16.30784392]]]
["bitfinex","SOLUSD",1739540897488,[[198.15,15.43333392],[198.14,5.0469],[198.13,0.12549],[198.12,13.41184853],[198.1,16.06467312]],[[198.18,1.1],[198.2,6.6322],[198.21,15.33784392],[198.22,5.0449],[198.29,26.2157]]]
["bitfinex","SOLUSD",1739540927225,[[198.14,33.99679812],[198.11,1.8198462],[198.1,27.90626959],[198.09,164.2009],[198.08,7.04057321]],[[198.15,0.03],[198.18,1.1],[198.21,0.03],[198.23,20.33166959],[198.24,0.03]]]
["bitfinex","SOLUSD",1739540970542,[[198.31,18.70532853],[198.29,15.28706959],[198.28,1.584],[198.27,12.6084],[198.24,1.81914459]],[[198.36,15.28706959],[198.4,5.0403],[198.42,8.1781],[198.43,1.12549],[198.44,12.72379]]]
["bitfinex","SOLUSD",1739541020522,[[198.3,0.063],[198.24,0.063],[198.21,0.12549],[198.2,0.12549],[198.19,23.17804377]],[[198.31,54.9990662],[198.32,9.1374],[198.33,0.12549],[198.35,12.6039],[198.37,0.12549]]]
["bitfinex","SOLUSD",1739541066467,[[198.26,9.77988739],[198.25,13.47484853],[198.24,0.063],[198.23,20.12549],[198.21,0.88201293]],[[198.3,0.03],[198.32,0.03],[198.33,9.80988739],[198.36,0.12549],[198.37,1.0]]]
["bitfinex","SOLUSD",1739541077792,[[198.38,25.10531592],[198.35,0.25098],[198.34,2.80073394],[198.33,16.15],[198.32,27.0102]],[[198.39,0.03],[198.48,0.03],[198.49,14.81808739],[198.52,9.663],[198.6,39.26954956]]]
["bitfinex","SOLUSD",1739541114723,[[198.4,13.41184853],[198.39,9.84288739],[198.38,0.12549],[198.37,20.0],[198.35,0.12549]],[[198.46,14.81878739],[198.48,0.03],[198.5,13.5948],[198.51,1.12549],[198.52,8.22809]]]
["bitfinex","SOLUSD",1739541168063,[[198.24,0.0001],[198.19,0.063],[198.17,9.77988739],[198.13,0.063],[198.12,1.708]],[[198.25,15.07496739],[198.27,2.0],[198.29,12.6081],[198.3,39.11954956],[198.34,30.92613728]]]
["bitfinex","SOLUSD",1739541243560,[[198.02,23.19173592],[198.0,1.5903],[197.99,0.12549],[197.98,20.25413853],[197.95,2.13396922]],[[198.03,0.063],[198.09,0.063],[198.12,9.77988739],[198.14,13.94860235],[198.15,16.80456423]]]
["bitfinex","SOLUSD",1739541292994,[[198.11,9.77988739],[198.1,18.45974853],[198.09,0.12549],[198.07,1.77289],[198.05,19.8636]],[[198.17,5.0462],[198.18,9.77988739],[198.2,0.03],[198.21,0.12549],[198.22,13.73769]]]
["bitfinex","SOLUSD",1739541339545,[[198.17,28.36332592],[198.15,0.12549],[198.13,9.04078033],[198.12,13.6181],[198.11,1.0]],[[198.18,0.063],[198.2,0.03],[198.23,0.063],[198.25,14.88698739],[198.3,39.11954956]]]
["bitfinex","SOLUSD",1739541359588,[[198.19,49.24490032],[198.18,0.03],[198.16,13.6156],[198.15,1.25098],[198.13,33.2677]],[[198.2,0.03],[198.23,0.063],[198.25,0.063],[198.29,0.063],[198.3,14.82268739]]]
["bitfinex","SOLUSD",1739541400919,[[198.41,9.90537739],[198.37,0.81879486],[198.34,14.604],[198.33,6.0177],[198.3,182.0871358]],[[198.42,0.03],[198.46,0.03],[198.49,9.80988739],[198.5,14.81758739]]]
["bitfinex","SOLUSD",1739541451440,[[198.19,16.55205966],[198.18,0.03],[198.17,21.39427251],[198.15,28.20436796],[198.14,37.26463592]],[[198.26,9.76636966],[198.3,0.12549],[198.32,13.73139],[198.33,9.0324]]]
["bitfinex","SOLUSD",1739541497907,[[198.17,0.036],[198.16,9.76636966],[198.14,5.0469],[198.12,14.38719],[198.11,13.53733853]],[[198.23,34.93645966],[198.25,0.12549],[198.26,12.6097],[198.27,7.5771],[198.28,16.15253853]]]
["bitfinex","SOLUSD",1739541528649,[[198.22,9.76636966],[198.19,0.12549],[198.18,6.0373],[198.17,18.58353853],[198.16,12.6156]],[[198.23,0.03],[198.3,9.76636966],[198.35,26.2084],[198.36,20.95133541],[198.41,25.2011]]]
["bitfinex","SOLUSD",1739541558482,[[198.19,9.78615409],[198.18,5.0458],[198.17,0.063],[198.14,0.12549],[198.13,20.0]],[[198.21,2.0],[198.23,0.03],[198.24,5.0444],[198.26,18.72403474],[198.32,1.15549]]]
["bitfinex","SOLUSD",1739541604750,[[198.15,14.83275409],[198.1,39.39559636],[198.09,26.03184853],[198.07,0.62549],[198.06,15.16983853]],[[198.17,82.8],[198.18,0.563],[198.22,8.1965],[198.23,5.20029],[198.24,9.91164409]]]
["bitfinex","SOLUSD",1739541650999,[[197.86,0.03],[197.84,9.84832879],[197.83,5.0548],[197.75,0.5],[197.74,25.2845]],[[197.87,1.5],[197.9,15.62821944],[197.91,0.12549],[197.92,0.12549],[198.12,20.0]]]
["bitfinex","SOLUSD",1739541713150,[[198.09,43.45557798],[198.07,0.88246092],[198.06,17.79679],[198.05,0.5],[198.04,25.2467]],[[198.1,0.063],[198.11,0.063],[198.14,81.8],[198.15,1.5],[198.26,1.0]]]
["bitfinex","SOLUSD",1739541752781,[[198.26,0.25098],[198.25,20.0],[198.23,0.75641523],[198.22,26.02394853],[198.21,0.62549]],[[198.29,0.5],[198.3,0.063],[198.32,1.03],[198.34,61.4505],[198.39,0.25098]]]
["bitfinex","SOLUSD",1739541762320,[[198.2,9.79274945],[198.18,5.0758],[198.14,2.1383],[198.13,12.6177],[198.11,6.391]],[[198.22,1.5],[198.24,81.8],[198.25,5.0442],[198.26,9.79274945],[198.28,0.75689065]]]
["bitfinex","SOLUSD",1739541809499,[[198.38,0.03],[198.37,15.39671628],[198.35,0.12549],[198.34,13.41184853],[198.32,0.12549]],[[198.39,1.0],[198.4,0.5001],[198.42,81.83],[198.43,5.0695],[198.44,21.71902628]]]
["bitfinex","SOLUSD",1739541852133,[[198.57,15.27122628],[198.56,5.16169],[198.55,0.12549],[198.51,26.00524853],[198.5,16.21497605]],[[198.58,0.5],[198.59,1.0],[198.6,0.063],[198.63,5.0347],[198.64,16.84372628]]]
["bitfinex","SOLUSD",1739541879350,[[198.57,14.90458721],[198.56,0.063],[198.55,13.53733853],[198.53,12.71749],[198.52,0.88077011]],[[198.58,0.5],[198.6,1.0],[198.63,6.3777],[198.64,5.0642],[198.66,1.6063]]]
["bitfinex","SOLUSD",1739541942763,[[198.63,28.69020335],[198.61,0.75490982],[198.6,51.61867928],[198.59,2.152],[198.56,12.98581038]],[[198.64,0.03],[198.66,0.5],[198.67,1.0],[198.7,0.03],[198.73,8.021]]]
["bitfinex","SOLUSD",1739541952579,[[198.69,23.27933335],[198.67,0.37647],[198.66,20.0],[198.63,17.6206],[198.62,1.25472627]],[[198.7,0.53],[198.78,94.5873],[198.82,0.75689065]]]
["bitfinex","SOLUSD",1739541990499,[[198.71,9.86748482],[198.69,5.0327],[198.68,13.53733853],[198.67,0.12549],[198.66,0.12549]],[[198.72,1.5],[198.74,0.03],[198.78,14.80279482],[198.81,14.33209065],[235.25,5.0]]]
["bitfinex","SOLUSD",1739542034992,[[198.72,28.43702335],[198.71,0.063],[198.7,40.62966928],[198.68,18.81549],[198.66,25.1674]],[[198.73,1.03],[198.74,0.03],[198.78,0.03],[198.82,14.77169482],[198.83,8.75299065]]]
["bitfinex","SOLUSD",1739542090032,[[198.64,0.063],[198.62,0.063],[198.61,14.77689482],[198.6,0.18849],[198.58,0.12549]],[[198.65,1.0],[198.68,14.77519482],[198.7,1.0],[198.71,1.75689065],[198.72,81.92549]]]
["bitfinex","SOLUSD",1739542124736,[[198.5,0.063],[198.44,0.063],[198.43,14.84449482],[198.42,0.18849],[198.39,12.6012]],[[198.51,15.84249482],[198.52,1.75689065],[198.53,8.9821],[198.54,0.12549],[198.57,0.25098]]]
["bitfinex","SOLUSD",1739542164495,[[198.5,1.74918105],[198.48,9.74199482],[198.46,5.0385],[198.44,0.063],[198.43,0.063]],[[198.51,1.0],[198.54,9.74199482],[198.55,89.8542],[198.56,1.75689065],[198.58,1.0]]]
["bitfinex","SOLUSD",1739542172896,[[198.5,1.74918105],[198.45,9.74199482],[198.44,5.1022],[198.43,0.063],[198.42,0.063]],[[198.51,11.49888547],[198.52,5.0372],[198.53,2.0],[198.54,13.53733853],[198.55,8.0542]]]
["bitfinex","SOLUSD",1739542214409,[[198.5,22.02666599],[198.47,0.25098],[198.44,26.32392853],[198.43,2.1573],[198.42,0.063]],[[198.51,0.5],[198.54,0.063],[198.55,0.063],[198.57,11.1251],[198.59,0.75689065]]]
["bitfinex","SOLUSD",1739542274294,[[198.43,0.063],[198.42,0.063],[198.4,11.063],[198.38,0.03],[198.36,0.063]],[[198.44,17.55577687],[198.45,0.75689065],[198.46,13.53733853],[198.48,12.84708],[198.58,20.6337359]]]
["bitfinex","SOLUSD",1739542325932,[[198.27,0.0001],[198.25,0.03],[198.24,0.03],[198.23,9.81161594],[170.42,138.4]],[[198.28,6.42568065],[198.29,9.78161594],[198.3,1.12549],[198.31,1.0],[198.32,6.3291]]]
["bitfinex","SOLUSD",1739542397688,[[198.24,0.03],[198.23,0.03],[198.22,9.78161594],[198.19,13.41184853],[198.18,5.0458]],[[198.25,5.6071],[198.28,10.72699659],[198.3,14.79609],[198.32,6.58008],[198.49,20.0]]]
["bitfinex","SOLUSD",1739542408399,[[198.24,0.03],[198.23,0.03],[198.22,9.78161594],[198.2,5.0453],[198.19,13.41184853]],[[198.25,0.563],[198.26,5.0439],[198.28,0.18849],[198.29,10.53850659],[198.3,12.79599]]]
["bitfinex","SOLUSD",1739542446530,[[197.7,15.36698451],[197.68,5.33958],[197.67,12.647],[197.66,0.12549],[197.64,13.53733853]],[[197.71,1.0],[197.76,1.0],[197.81,7.72570722],[197.83,1.94807601],[197.84,79.02119398]]]
["bitfinex","SOLUSD",1739542508681,[[197.92,15.26023649],[197.91,21.2674],[197.9,40.32506596],[197.89,12.6331],[197.88,14.53733853]],[[197.93,46.44263639],[197.96,0.063],[197.98,0.063],[197.99,0.063],[198.04,6.6239]]]
["bitfinex","SOLUSD",1739542553433,[[197.99,0.0001],[197.9,9.83126649],[197.84,0.12549],[197.83,13.6365],[197.82,2.6059]],[[198.0,36.45028502],[198.02,0.94724587],[198.03,12.6243],[198.04,1.0],[198.07,1.0]]]
["bitfinex","SOLUSD",1739542595769,[[198.14,15.31133858],[198.12,0.12549],[198.11,1.0],[198.1,17.79309],[198.09,14.41184853]],[[198.18,0.063],[198.2,15.37433858],[198.23,11.1169],[198.24,81.863],[198.25,2.357015]]]
["bitfinex","SOLUSD",1739542603792,[[198.15,20.0],[198.14,15.31133858],[198.12,5.17289],[198.11,1.37647],[198.1,22.20314781]],[[198.2,15.37433858],[198.21,5.0452],[198.23,0.063],[198.24,81.863],[198.25,0.063]]]
["bitfinex","SOLUSD",1739542671447,[[198.17,0.03],[198.16,0.03],[198.15,14.83376533],[198.1,40.72966132],[198.08,1.0]],[[198.21,9.78716533],[198.23,5.1078],[198.25,0.063],[198.26,93.9101],[198.27,2.52250109]]]
["bitfinex","SOLUSD",1739542700768,[[198.17,30.22107034],[198.16,1.0],[198.15,5.0466],[198.12,18.8666],[198.11,169.92165919]],[[198.18,0.063],[198.21,0.063],[198.23,0.063],[198.25,0.063]]]
["bitfinex","SOLUSD",1739542754943,[[198.17,28.49326667],[198.14,2.0],[198.13,12.86888],[198.11,7.5802],[198.1,39.13735256]],[[198.18,0.0001],[198.21,0.063],[198.23,0.063],[198.25,9.84733814],[198.26,81.8]]]
["bitfinex","SOLUSD",1739542807202,[[198.19,0.03],[198.14,0.12549],[198.11,0.03],[198.09,9.77731711],[198.04,1.6252]],[[198.2,9.77731711],[198.21,88.97191643],[198.23,1.063],[198.24,2.6398],[198.25,0.18849]]]
["bitfinex","SOLUSD",1739542814693,[[198.19,0.28098],[198.14,9.77731711],[198.12,13.41184853],[198.11,0.03],[198.1,0.12549]],[[198.2,11.41281711],[198.21,88.0886],[198.23,0.063],[198.24,0.94618914],[198.25,0.063]]]
["bitfinex","SOLUSD",1739542863457,[[198.12,0.25098],[198.11,15.32801179],[198.1,5.0479],[198.07,0.12549],[198.06,13.41184853]],[[198.15,6.3782],[198.17,97.09801179],[198.19,5.0458],[198.21,1.5617],[198.22,13.6124]]]
["bitfinex","SOLUSD",1739542897899,[[197.93,0.03],[197.92,0.03],[197.9,0.25098],[197.89,15.29801179],[197.88,5.0534]],[[197.96,15.29801179],[197.97,0.94747444],[198.01,19.0566],[198.02,1.0],[198.03,2.6358]]]
["bitfinex","SOLUSD",1739542942547,[[197.84,0.0001],[197.79,15.54899179],[197.77,5.0563],[197.75,7.8947],[197.74,12.6426]],[[197.85,21.30030117],[197.87,0.063],[197.89,14.37739],[197.9,28.70986032],[197.91,2.12549]]]
["bitfinex","SOLUSD",1739542994957,[[197.84,36.86120601],[197.82,1.0],[197.81,6.0877],[197.8,27.97939748],[197.79,40.4392]],[[197.85,0.063],[197.87,0.063],[197.94,81.8],[197.96,15.37089748],[197.97,2.47804968]]]
["bitfinex","SOLUSD",1739543001486,[[197.84,15.59187748],[197.82,5.055],[197.81,0.12549],[197.8,28.75274601],[197.79,1.67749]],[[197.85,0.063],[197.87,0.063],[197.91,15.34089748],[197.92,86.8526],[197.95,12.6296]]]
["bitfinex","SOLUSD",1739543072449,[[197.73,0.063],[197.71,0.15549],[197.7,5.18359],[197.69,1.6415],[197.68,9.8255416]],[[197.75,10.77394135],[197.76,5.0566],[197.79,0.12549],[197.8,53.71401493],[197.82,1.5279]]]
["bitfinex","SOLUSD",1739543108166,[[197.73,0.25098],[197.72,9.8255416],[197.71,0.0001],[197.67,2.0],[197.66,13.41184853]],[[197.76,0.063],[197.77,0.063],[197.79,9.8255416],[197.81,6.1213],[197.83,0.94832262]]]
["bitfinex","SOLUSD",1739543162933,[[197.71,0.0001],[197.64,0.03],[197.61,9.8255416],[197.58,5.0612],[197.57,1.0]],[[197.72,15.83160655],[197.74,6.36089],[197.75,14.2636],[197.76,13.47484853],[197.77,2.18849]]]
["bitfinex","SOLUSD",1739543202598,[[197.6,15.65589064],[197.56,6.0617],[197.55,12.685],[197.52,13.53733853],[197.38,0.15]],[[197.61,0.063],[197.64,81.8],[197.66,26.87171064],[197.67,1.6182],[197.69,12.6462]]]
["bitfinex","SOLUSD",1739543218013,[[197.58,0.03],[197.57,15.40491064],[197.55,0.15549],[197.53,0.15549],[197.52,5.0626]],[[197.6,86.8609],[197.61,0.063],[197.62,0.063],[197.64,28.05411064],[197.7,15.53040064]]]
["bitfinex","SOLUSD",1739543253363,[[197.45,0.03],[197.41,15.38894048],[197.4,0.12549],[197.39,0.12549],[197.38,5.0663]],[[197.47,20.45304048],[197.48,6.3444],[197.49,83.434],[197.51,12.6575],[197.52,13.41184853]]]
["bitfinex","SOLUSD",1739543295503,[[197.35,20.45604048],[197.34,0.12549],[197.31,1.5158],[197.3,16.38894048],[197.13,45.650008]],[[197.42,102.25434048],[197.43,20.07074853],[197.44,14.1901],[197.48,25.3191],[197.51,2.12549]]]
["bitfinex","SOLUSD",1739543344447,[[197.23,5.0701],[197.22,9.86719156],[197.21,1.91388],[197.2,0.03],[197.19,19.05199]],[[197.28,0.95053233],[197.29,14.93589156],[197.31,81.8],[197.35,19.1485],[197.36,15.07674853]]]
["bitfinex","SOLUSD",1739543398019,[[197.25,10.02268156],[197.24,0.12549],[197.23,0.37647],[197.22,0.03],[197.2,0.15549]],[[197.28,15.88682107],[197.35,1.063],[197.36,14.91674853],[197.37,7.6191]]]
["bitfinex","SOLUSD",1739543426227,[[197.03,15.46961609],[196.99,12.6909],[196.96,1.0],[196.95,34.1703],[196.9,195.01323327]],[[197.09,16.42118145],[197.16,1.0],[197.17,1.12549],[197.18,13.66282853],[197.19,7.6876]]]
["bitfinex","SOLUSD",1739543434663,[[197.2,15.46961609],[197.17,0.12549],[197.15,13.78831853],[197.14,1.0],[171.22,0.21321892]],[[197.26,21.49011129],[197.29,6.0828],[197.3,14.2761],[197.43,24.20658895],[232.65,253.99819399]]]
["bitfinex","SOLUSD",1739543467586,[[197.44,44.66366972],[197.43,1.0],[197.41,12.6637],[197.4,24.68506119],[197.38,21.6012]],[[197.45,0.063],[197.53,0.063],[197.55,0.063],[197.56,6.1825],[197.57,2.50854424]]]
["bitfinex","SOLUSD",1739543505103,[[197.38,24.64445129],[197.37,5.0666],[197.36,0.12549],[197.34,13.78831853],[197.32,0.03]],[[197.45,25.59416967],[197.46,11.3801],[197.5,106.44445129],[197.51,1.5589],[197.52,14.6572]]]
["bitfinex","SOLUSD",1739543539962,[[197.44,24.64445129],[197.4,5.19129],[197.37,26.45471853],[197.35,1.0],[197.34,2.5931]],[[197.49,0.94957728],[197.5,24.64445129],[197.52,6.3626],[197.53,1.5906],[197.54,12.6558]]]
["bitfinex","SOLUSD",1739543562764,[[197.64,43.61795982],[197.63,20.0],[197.6,38.29595129],[197.56,26.3081],[172.24,0.20264378]],[[197.65,0.063],[197.72,0.063],[197.73,0.063],[197.74,0.063],[197.75,87.86820929]]]
["bitfinex","SOLUSD",1739543583399,[[197.79,24.64445129],[197.76,17.82339],[197.75,13.41184853],[197.74,0.25098],[197.73,0.12549]],[[197.8,0.063],[197.82,1.588],[197.85,0.94794849],[197.86,6.6658],[197.87,29.69825129]]]
["bitfinex","SOLUSD",1739543616128,[[197.96,24.51674556],[197.94,5.17749],[197.93,0.25098],[197.9,38.05408409],[197.88,1.0]],[[197.98,0.03],[198.0,0.03],[198.01,7.53245968],[198.02,29.56674556],[198.08,12.6217]]]
["bitfinex","SOLUSD",1739543655868,[[197.76,5.0566],[197.75,24.59984871],[197.72,12.644],[197.71,0.18849],[197.7,24.72533871]],[[197.8,6.45883],[197.81,24.59984871],[197.84,7.62375211],[197.87,13.41184853],[197.88,2.37647]]]
["bitfinex","SOLUSD",1739543688217,[[197.82,15.35472934],[197.81,5.0553],[197.8,0.063],[197.79,13.41184853],[197.77,0.12549]],[[197.87,81.8],[197.88,21.48722934],[197.91,1.5153],[197.92,0.03],[197.94,12.6306]]]
["bitfinex","SOLUSD",1739543704552,[[197.97,38.46257623],[197.93,19.6829],[197.91,1.5114],[197.87,25.2691],[197.64,2.08682793]],[[197.98,0.03],[197.99,0.03],[198.0,0.03],[198.06,0.03],[198.07,8.75776989]]]
["bitfinex","SOLUSD",1739543727777,[[198.09,24.5487677],[198.08,25.17389],[198.07,0.25098],[198.06,0.18849],[198.05,13.41184853]],[[198.15,0.94641887],[198.16,29.5951677],[198.17,81.8],[198.18,0.03],[198.35,25.2086]]]
["bitfinex","SOLUSD",1739543761206,[[198.16,0.063],[198.12,29.5961677],[198.07,12.6216],[197.96,55.4701],[197.95,45.92311286]],[[198.18,24.5487677],[198.22,0.94621456],[198.23,81.8],[198.24,6.2988],[198.25,12.6108]]]
["bitfinex","SOLUSD",1739543795367,[[198.19,24.5487677],[198.18,0.12549],[198.17,0.37647],[198.16,0.063],[198.14,17.6641]],[[198.25,6.6212],[198.26,27.00581327],[198.28,86.8433],[198.31,12.607],[198.32,1.0]]]
["bitfinex","SOLUSD",1739543831801,[[198.26,24.5487677],[198.25,5.29508],[198.22,12.6116],[198.2,24.5487677],[198.16,2.063]],[[198.32,25.49432454],[198.38,18.6428],[198.4,38.96061623],[198.6,0.03],[200.01,0.99]]]
["bitfinex","SOLUSD",1739543867947,[[198.56,24.5487677],[198.54,0.37647],[198.53,0.12549],[198.52,5.0372],[198.41,144.4999]],[[198.62,5.97893405],[198.63,30.8485677],[198.64,1.5894],[198.68,12.5831],[198.69,83.92549]]]
["bitfinex","SOLUSD",1739543872926,[[198.58,15.35423843],[198.57,0.25098],[198.55,5.0363],[198.53,0.12549],[198.5,28.64059696]],[[198.63,11.3343],[198.64,16.81814843],[198.65,0.94420356],[198.66,12.5847],[198.69,95.21184853]]]
["bitfinex","SOLUSD",1739543908974,[[198.77,15.22874843],[198.76,0.12549],[198.75,5.0312],[198.73,0.37647],[198.71,12.5805]],[[198.81,0.03],[198.82,6.4253],[198.83,22.78789014],[198.9,16.22874843],[199.03,56.65315387]]]
["bitfinex","SOLUSD",1739543942418,[[199.0,15.22874843],[198.99,0.37647],[198.98,0.12549],[198.97,5.0258],[198.95,12.5654]],[[199.06,15.22874843],[199.08,5.0231],[199.09,0.94205466],[199.1,6.3225],[199.13,12.5547]]]
["bitfinex","SOLUSD",1739543983772,[[199.43,24.15619414],[199.42,0.25098],[199.39,0.50196],[199.38,5.0785],[199.36,13.66549]],[[199.48,0.03],[199.49,5.013],[199.5,30.44149414],[199.54,0.94001388],[199.55,12.5287]]]
["bitfinex","SOLUSD",1739544007195,[[199.19,0.12549],[199.18,15.15756926],[199.17,7.85777381],[199.16,28.26804762],[199.15,1.5838]],[[199.24,15.09456926],[199.29,7.56526033],[199.3,15.09456926],[199.33,1.5859],[199.34,18.558]]]
["bitfinex","SOLUSD",1739544040055,[[199.02,29.24115213],[199.01,0.063],[199.0,0.12549],[198.99,12.81438],[198.97,0.12549]],[[199.09,25.1886756],[199.12,6.4012],[199.14,12.554],[199.18,16.07294853],[235.1,238.3672]]]
["bitfinex","SOLUSD",1739544045970,[[199.01,0.063],[198.96,0.18849],[198.95,1.90888],[198.93,15.29492339],[174.0,102.11818182]],[[199.02,15.16943339],[199.07,0.94218643],[199.08,19.1298],[199.09,0.03],[199.1,17.16943339]]]
["bitfinex","SOLUSD",1739544074500,[[198.82,24.27139785],[198.81,5.0926],[198.79,20.43377381],[198.77,59.78],[198.76,6.763]],[[198.89,24.27139785],[198.9,0.94277093],[198.97,1.0],[198.99,18.5888],[199.0,37.68324638]]]
["bitfinex","SOLUSD",1739544109206,[[198.68,24.27139785],[198.66,5.0337],[198.65,0.12549],[198.64,0.063],[198.63,12.83668]],[[198.73,0.94377311],[198.75,24.27139785],[198.76,11.3961],[198.78,15.05614853],[198.82,2.25098]]]
["bitfinex","SOLUSD",1739544144624,[[198.78,24.27139785],[198.74,0.37647],[198.72,0.12549],[198.71,18.19536704],[198.7,38.74624638]],[[198.83,5.97265757],[198.84,24.27139785],[198.86,19.0066],[198.88,1.648],[198.91,25.38898]]]
["bitfinex","SOLUSD",1739544185972,[[198.91,29.6920037],[198.9,25.9067337],[198.89,0.5802124],[198.88,12.5702],[198.87,1.12549]],[[198.92,0.03],[198.95,0.03],[198.96,0.03],[199.0,0.94241669],[199.03,6.0404]]]
["bitfinex","SOLUSD",1739544194090,[[199.0,24.2882337],[198.96,5.0261],[198.9,27.9067337],[198.84,138.1],[198.82,30.0]],[[199.01,0.03],[199.02,0.03],[199.04,0.03],[199.08,12.00556015],[199.09,1.6046]]]
["bitfinex","SOLUSD",1739544227954,[[199.13,20.54160851],[199.11,0.37647],[199.1,15.84712421],[199.09,12.5567],[199.08,13.41184853]],[[199.14,0.03],[199.19,7.20144086],[199.21,6.6895],[199.26,81.8]]]
["bitfinex","SOLUSD",1739544255358,[[198.95,0.063],[198.91,5.0273],[198.89,15.14333851],[198.88,0.37647],[198.86,12.69699]],[[198.96,15.14333851],[198.97,5.96826012],[199.0,65.9106],[199.01,1.5811],[199.02,12.5616]]]
["bitfinex","SOLUSD",1739544307829,[[198.94,20.67189851],[198.92,0.57990054],[198.91,13.41184853],[198.9,16.77053851],[198.89,13.5697]],[[198.95,0.03],[198.96,0.03],[199.0,59.25],[199.01,0.03],[199.04,21.10971283]]]
["bitfinex","SOLUSD",1739544338775,[[199.1,15.14333851],[199.08,5.39937],[199.05,0.70396598],[199.04,12.5602],[199.01,1.0]],[[199.14,0.03],[199.15,0.97156204],[199.16,5.051],[199.17,15.14333851],[199.18,6.3029]]]
["bitfinex","SOLUSD",1739544344083,[[199.08,15.14333851],[199.07,0.37647],[199.05,0.12549],[199.02,0.57866842],[199.01,13.47484853]],[[199.13,12.26650341],[199.14,0.03],[199.15,96.97333851],[199.16,0.03],[199.17,14.1799]]]
["bitfinex","SOLUSD",1739544378610,[[199.18,24.21011234],[199.13,0.70334423],[199.12,0.37647],[199.1,38.76661234],[199.04,0.15]],[[199.24,5.96017931],[199.25,24.21011234],[199.28,25.95754853],[199.3,113.93911234],[199.47,7.80025429]]]
["bitfinex","SOLUSD",1739544427253,[[199.56,15.1306695],[199.54,0.12549],[199.52,0.12549],[199.51,0.57422428],[199.5,15.1306695]],[[199.57,6.5114],[199.59,1.5209],[199.62,15.1306695],[199.63,0.93964597],[199.66,12.5212]]]
["bitfinex","SOLUSD",1739544444077,[[199.68,24.08932097],[199.66,0.25098],[199.63,0.57282786],[199.62,14.41184853],[199.51,26.7105]],[[199.75,24.08932097],[199.76,5.006],[199.77,6.5114],[199.78,0.93877942],[199.79,1.5209]]]
["bitfinex","SOLUSD",1739544476600,[[199.93,24.08932097],[199.92,5.0017],[199.91,0.57028428],[199.87,43.718],[199.86,1.5425]],[[199.99,24.08932097],[200.01,6.3655],[200.03,0.96746619],[200.04,12.4975],[200.05,1.6062]]]
["bitfinex","SOLUSD",1739544482422,[[199.97,29.09002097],[199.95,0.6956151],[199.94,0.25098],[199.93,12.5039],[199.92,0.12549]],[[200.03,24.11932097],[200.05,0.9373866],[200.06,6.3655],[200.23,25.68985436],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1739544537291,[[199.77,16.63296431],[199.75,12.515],[199.74,6.0824],[199.7,40.02836431],[199.69,1.063]],[[199.83,14.99086431],[199.85,0.93825252],[199.88,5.0031],[199.89,6.0275],[199.9,14.99086431]]]
["bitfinex","SOLUSD",1739544549597,[[199.78,0.063],[199.69,29.13726293],[199.63,14.203],[199.6,25.06666293],[199.59,26.0511]],[[199.79,24.06666293],[199.8,24.06666293],[199.82,5.94310323],[199.84,6.0275],[199.85,3.5649]]]
["bitfinex","SOLUSD",1739544585236,[[199.79,5.0052],[199.78,0.063],[199.76,12.76578],[199.75,13.66282853]],[[199.86,0.93816136],[199.88,5.033],[199.91,6.0729],[199.93,12.5048]]]
["bitfinex","SOLUSD",1739544617436,[[199.85,5.0037],[199.84,15.03691977],[199.83,12.573],[199.8,26.6815]],[[199.88,0.03],[199.94,15.06691977],[199.99,11.647],[200.02,13.4987]]]
["bitfinex","SOLUSD",1739544623455,[[199.75,5.0062],[199.74,0.25098],[199.73,24.06992387],[199.72,7.72834962],[199.71,0.12549]],[[199.8,24.06992387],[199.83,5.0044],[199.88,0.96850344],[199.89,19.1542],[199.9,27.65132387]]]
["bitfinex","SOLUSD",1739544671590,[[199.87,24.06992387],[199.82,0.50196],[199.81,5.0047],[199.8,24.06992387],[199.78,15.41184853]],[[199.88,0.03],[199.9,0.03],[199.92,0.93804312],[199.93,24.06992387],[199.94,1.6533]]]
["bitfinex","SOLUSD",1739544692214,[[199.88,29.07282387],[199.84,12.5098],[199.83,1.0],[199.81,1.0],[199.78,7.8346]],[[199.94,24.06992387],[199.96,0.93788539],[199.97,0.03],[199.98,5.0005],[200.0,31.88522387]]]
["bitfinex","SOLUSD",1739544728955,[[200.12,0.50196],[200.11,14.99907503],[200.09,0.50196],[200.08,13.41184853],[200.07,4.9982]],[[200.14,0.03],[200.15,6.2762],[200.16,4.9961],[200.17,15.02907503],[200.19,0.93698081]]]
["bitfinex","SOLUSD",1739544766801,[[200.13,15.50103503],[200.08,12.495],[200.07,13.41184853],[200.0,67.04939609],[199.95,61.82679702]],[[200.14,0.03],[200.17,0.03],[200.19,22.50992947],[200.25,1.0],[236.0,2.0]]]
["bitfinex","SOLUSD",1739544800274,[[200.69,23.88581416],[200.66,4.9834],[200.63,0.12549],[200.62,14.0891],[200.61,1.0]],[[200.75,0.93410308],[200.76,23.88581416],[200.79,12.3954],[200.82,15.94994853],[200.84,0.12549]]]
["bitfinex","SOLUSD",1739544809857,[[200.48,28.87361416],[200.46,0.063],[200.45,1.5601],[200.44,12.4723],[200.43,6.4453]],[[200.54,23.88581416],[200.6,23.88581416],[200.61,14.41184853]]]
["bitfinex","SOLUSD",1739544837414,[[200.6,23.88581416],[200.59,4.9851],[200.58,0.12549],[200.57,0.12549],[200.55,12.4651]],[[200.66,0.9345912],[200.67,30.38391416],[200.68,6.5672],[200.71,12.4559],[200.73,15.41184853]]]
["bitfinex","SOLUSD",1739544871137,[[200.29,0.063],[200.27,4.993],[200.26,23.94881416],[200.25,0.063],[200.23,12.61059]],[[200.31,0.93621972],[200.32,23.88581416],[200.35,4.9912],[200.36,13.41184853],[200.37,6.0175]]]
["bitfinex","SOLUSD",1739544906508,[[200.08,0.063],[200.05,0.063],[200.02,0.063],[200.0,0.063],[199.99,28.88581416]],[[200.09,43.3580185],[200.1,23.88581416],[200.13,1.0],[200.14,12.61669],[200.15,6.6342]]]
["bitfinex","SOLUSD",1739544939340,[[200.16,0.063],[200.05,28.88451416],[200.0,37.19819357],[199.99,1.0],[199.98,8.9319]],[[200.17,49.54279657],[200.19,2.5287],[200.2,23.88581416],[200.21,1.0],[200.32,54.85731334]]]
["bitfinex","SOLUSD",1739544942248,[[200.05,0.12549],[200.04,28.88461416],[200.02,0.063],[200.01,0.12549],[200.0,0.063]],[[200.1,24.8229549],[200.15,4.9962],[200.16,13.41184853],[200.17,6.18709],[200.18,2.12549]]]
["bitfinex","SOLUSD",1739544977578,[[200.05,23.88581416],[200.04,4.9988],[200.03,0.12549],[200.02,0.18849],[199.98,15.25024665]],[[200.1,0.93719187],[200.11,23.88581416],[200.14,4.9965],[200.15,13.41184853],[200.16,0.12549]]]
["bitfinex","SOLUSD",1739545013666,[[200.05,0.063],[200.02,0.063],[200.0,0.063],[199.97,28.88641416],[199.96,0.063]],[[200.06,43.48452886],[200.07,6.2932],[200.09,1.0],[200.1,24.91581416],[200.11,14.23809]]]
["bitfinex","SOLUSD",1739545051731,[[199.73,0.03],[199.71,0.063],[199.7,24.13464681],[199.67,1.5941],[199.66,5.0715]],[[199.74,13.41184853],[199.75,5.94429054],[199.76,24.07164681],[199.79,0.25098],[199.8,12.5129]]]
["bitfinex","SOLUSD",1739545079546,[[199.7,0.063],[199.66,0.063],[199.65,29.15174996],[199.64,1.6019],[199.62,0.18849]],[[199.71,13.41184853],[199.72,30.0581405],[199.75,0.25098],[199.77,13.5143],[199.78,1.0]]]
["bitfinex","SOLUSD",1739545095855,[[199.7,0.0001],[199.66,0.063],[199.65,0.03],[199.61,15.05921432],[199.56,18.6768]],[[199.71,34.73023339],[199.72,0.063],[199.74,13.64179],[199.75,1.0],[199.77,0.25098]]]
["bitfinex","SOLUSD",1739545134318,[[199.68,15.05984231],[199.64,5.0388],[199.62,12.71219],[199.61,0.87673447],[199.6,16.05984231]],[[199.71,82.73809054],[199.72,6.7121],[199.74,5.0065],[199.75,16.70424231],[199.8,27.57264231]]]
["bitfinex","SOLUSD",1739545171419,[[199.76,17.521],[199.73,0.87629253],[199.72,2.12549],[199.7,40.22263231]],[[199.84,1.00099054],[199.85,1.6472],[199.86,96.85984231],[199.91,0.063]]]
["bitfinex","SOLUSD",1739545208955,[[200.08,15.05984231],[200.03,0.37647],[200.02,15.24783608],[200.0,15.18533231],[199.98,176.51324853]],[[200.1,0.03],[200.11,6.4762],[200.13,0.03],[200.14,0.063]]]
["bitfinex","SOLUSD",1739545224200,[[199.83,0.03],[199.79,5.005],[199.75,0.75054775],[199.72,1.6874],[199.71,7.1534]],[[199.85,15.05984231],[199.88,13.41184853],[199.89,6.06618054],[199.9,13.66282853],[199.91,1.6399]]]
["bitfinex","SOLUSD",1739545247024,[[199.63,0.03],[199.55,15.06943723],[199.53,1.6874],[199.52,12.5597],[199.51,6.1534]],[[199.65,0.50196],[199.66,0.25098],[199.68,1.0],[199.69,3.13386],[199.7,20.0]]]
["bitfinex","SOLUSD",1739545280305,[[199.51,0.03],[199.5,0.2],[199.49,0.063],[199.48,0.03],[199.47,5.0132]],[[199.52,0.93799054],[199.56,6.5381],[199.59,86.8102],[199.61,2.0],[199.73,55.12909368]]]
["bitfinex","SOLUSD",1739545316417,[[199.14,29.20758892],[199.11,18.604],[199.1,1.6066],[199.09,1.0],[199.08,14.41184853]],[[199.15,0.10304029],[199.16,0.09327081],[199.17,0.10174465],[199.18,0.09191328],[199.19,0.09783586]]]
["bitfinex","SOLUSD",1739545347269,[[199.24,0.03],[199.23,24.15608892],[199.21,5.0198],[199.17,0.37647],[199.16,14.30542791]],[[199.27,6.501],[199.29,29.17408892],[199.3,1.5146],[199.32,0.93799054],[199.38,1.0]]]
["bitfinex","SOLUSD",1739545382716,[[199.5,0.03],[199.48,1.5848],[199.47,44.33433585],[199.46,6.5995],[199.45,1.0]],[[199.62,1.00099054],[199.64,6.3447],[199.65,13.47484853],[199.67,17.5289],[199.68,2.50196]]]
["bitfinex","SOLUSD",1739545384927,[[199.5,29.19848892],[199.47,1.1280362],[199.46,0.12549],[199.45,1.0],[199.44,25.94684853]],[[199.56,24.15608892],[199.6,0.93799054],[199.61,5.0097],[199.62,27.52004853],[199.64,6.3447]]]
["bitfinex","SOLUSD",1739545417243,[[199.39,24.15608892],[199.36,0.12549],[199.35,0.12549],[199.34,18.30961325],[199.33,0.25098]],[[199.43,6.1497],[199.45,24.15608892],[199.48,2.45989054],[199.5,36.75048892],[199.54,26.0585]]]
["bitfinex","SOLUSD",1739545447669,[[199.61,43.07959745],[199.6,24.15608892],[199.58,1.75120985],[199.57,13.5263],[199.55,25.0558]],[[199.62,0.063],[199.65,0.063],[199.69,0.063],[199.7,7.7441],[199.71,0.063]]]
["bitfinex","SOLUSD",1739545481308,[[199.52,0.03],[199.5,36.8608369],[199.49,15.45669925],[199.45,2.37930856],[199.44,12.535]],[[199.57,24.08998728],[199.59,0.93799054],[199.63,7.4903],[199.65,2.5186],[199.66,13.41184853]]]
["bitfinex","SOLUSD",1739545494915,[[199.68,24.21547728],[199.64,0.37647],[199.62,13.41184853],[199.61,0.75111996],[199.6,37.61488728]],[[199.69,0.063],[199.73,0.93799054],[199.74,6.0747],[199.75,24.08998728],[199.77,1.5226]]]
["bitfinex","SOLUSD",1739545545095,[[200.2,24.08998728],[200.17,0.12549],[200.16,0.37647],[200.14,13.41184853],[199.9,20.063]],[[200.24,0.966412],[200.26,5.0235],[200.27,30.50188728],[200.3,1.0],[200.34,13.78831853]]]
["bitfinex","SOLUSD",1739545550317,[[200.23,43.74693695],[200.2,24.08998728],[200.19,1.0],[200.18,12.4883],[200.16,164.0794]],[[200.24,0.03],[200.26,0.03],[200.33,4.9917],[200.35,25.02601013],[200.38,14.0077]]]
["bitfinex","SOLUSD",1739545579267,[[201.38,2.0],[201.3,39.4427187],[201.28,1.0],[201.26,1.0],[201.18,31.5584]],[[201.39,38.6978257],[201.47,12.4093],[201.49,4.963],[201.55,6.3259],[201.59,24.17765644]]]
["bitfinex","SOLUSD",1739545612866,[[202.14,1.0],[202.1,38.6978257],[202.08,0.12549],[202.07,0.37647],[202.05,1.0]],[[202.15,6.9],[202.16,58.84],[202.17,38.6978257],[202.26,1.0],[202.33,6.2522]]]
["bitfinex","SOLUSD",1739545640820,[[201.91,38.6978257],[201.89,0.50196],[201.88,0.74272305],[201.87,0.50196],[201.86,1.0]],[[201.98,38.6978257],[201.99,4.9508],[202.0,5.0],[202.01,1.6057],[202.04,12.3739]]]
["bitfinex","SOLUSD",1739545671956,[[201.98,1.0],[201.95,0.50196],[201.94,20.0],[201.92,45.62196],[201.89,30.50196]],[[202.0,5.0],[202.1,39.6978257],[202.15,6.1808],[202.16,0.03],[202.17,1.5745]]]
["bitfinex","SOLUSD",1739545676930,[[202.07,38.6978257],[202.03,0.74218648],[202.0,38.6978257],[201.97,1.0],[201.9,107.96679128]],[[202.08,0.03],[202.09,1.0],[202.11,58.9],[202.15,38.6978257],[202.16,0.03]]]
["bitfinex","SOLUSD",1739545707068,[[201.88,38.6978257],[201.82,1.24490995],[201.8,38.6978257],[201.79,13.41184853],[201.68,30.0]],[[201.95,43.6495257],[201.99,14.0266],[202.0,38.6978257],[202.01,7.4388],[202.02,1.0]]]
["bitfinex","SOLUSD",1739545734014,[[201.29,38.6978257],[201.23,0.7451499],[201.2,56.0932257],[201.18,1.0],[201.02,1.483]],[[201.35,4.9666],[201.36,45.2570257],[201.38,1.6281],[201.4,12.4135],[201.54,24.37338873]]]
["bitfinex","SOLUSD",1739545772228,[[200.79,0.03],[200.78,38.6978257],[200.77,0.063],[200.72,0.12549],[200.69,14.15892857]],[[200.88,13.41184853],[200.9,38.6978257],[200.91,0.12549],[200.93,1.12549],[200.94,19.9755]]]
["bitfinex","SOLUSD",1739545808754,[[200.94,28.78404941],[200.91,12.443],[200.88,0.99745387],[200.86,0.12549],[200.85,15.53733853]],[[200.95,0.063],[201.03,59.2],[201.04,1.5599],[201.05,11.7018],[201.06,23.80744941]]]
["bitfinex","SOLUSD",1739545815044,[[201.02,38.63967757],[200.97,4.9756],[200.95,12.4408],[200.92,0.74620392],[200.91,25.8861]],[[201.05,0.063],[201.09,43.61257757],[201.11,21.15084853],[201.12,12.4934],[201.15,1.56496]]]
["bitfinex","SOLUSD",1739545851612,[[200.62,23.80069237],[200.58,0.03],[200.57,4.9856],[200.56,0.063],[200.53,0.12549]],[[200.69,23.80069237],[200.7,12.4567],[200.72,1.6248],[200.73,6.1142],[200.76,1.0]]]
["bitfinex","SOLUSD",1739545896664,[[200.4,23.80069237],[200.36,4.991],[200.32,12.4797],[200.29,4.5962],[200.28,27.4773]],[[200.44,13.41184853],[200.45,26.09866978],[200.47,23.80069237],[200.48,0.12549],[200.49,13.66282853]]]
["bitfinex","SOLUSD",1739545915958,[[200.45,23.80069237],[200.43,20.0],[200.42,4.9892],[200.39,0.25098],[200.38,0.25098]],[[200.5,4.9875],[200.51,23.80069237],[200.52,13.47484853],[200.54,0.37647],[200.56,12.4656]]]
["bitfinex","SOLUSD",1739545952782,[[200.6,23.80069237],[200.54,25.23728],[200.53,0.25098],[200.51,27.62778729],[200.5,24.80069237]],[[200.65,18.39564853],[200.66,31.92279237],[200.73,60.363],[200.75,1.0],[200.8,53.80069237]]]
["bitfinex","SOLUSD",1739545958587,[[200.52,0.03],[200.47,0.03],[200.46,23.80069237],[200.43,4.9892],[200.42,0.12549]],[[200.53,49.8865409],[200.56,12.4653],[200.58,0.37647],[200.59,1.0],[200.6,23.92618237]]]
["bitfinex","SOLUSD",1739545994919,[[200.31,0.03],[200.23,23.80069237],[200.18,0.74881096],[200.15,1.5966],[200.13,16.22869351]],[[200.32,0.50196],[200.33,37.3380309],[200.37,2.0],[200.38,0.37647],[200.4,23.80069237]]]
["bitfinex","SOLUSD",1739546034535,[[200.18,39.00782206],[200.1,41.13371112],[200.09,18.40954853],[200.08,1.12549],[200.07,0.25098]],[[200.24,4.9942],[200.25,0.063],[200.26,59.51878627],[200.29,12.4825],[200.3,0.063]]]
["bitfinex","SOLUSD",1739546062882,[[200.23,0.03],[200.21,23.96715133],[200.19,0.03],[200.17,4.9956],[200.14,7.14414303]],[[200.27,23.96715133],[200.28,0.12549],[200.3,13.78831853],[200.31,17.4728],[200.32,6.233]]]
["bitfinex","SOLUSD",1739546095964,[[199.91,24.04251818],[199.9,5.0024],[199.85,33.259481],[199.84,1.0],[199.81,7.76207]],[[199.97,13.53733853],[199.98,24.04251818],[199.99,5.17098],[200.0,6.62599],[200.01,6.3847]]]
["bitfinex","SOLUSD",1739546100257,[[200.09,24.04251818],[200.03,1.0],[200.02,0.37647],[200.01,1.74969257],[200.0,24.04251818]],[[200.17,6.4816],[200.18,29.03821818],[200.19,1.5847],[200.22,59.48],[200.26,2.0]]]
["bitfinex","SOLUSD",1739546142054,[[199.22,5.0195],[199.21,0.75230602],[199.2,38.93990626],[199.18,2.5433],[199.16,13.5522]],[[199.37,20.0],[199.4,17.5526],[199.41,1.535],[199.42,6.4282],[199.43,1.0]]]
["bitfinex","SOLUSD",1739546159166,[[199.06,0.12549],[199.05,5.0238],[199.04,0.87870714],[199.03,20.0],[199.02,2.03]],[[199.18,5.0205],[199.19,0.5],[199.24,12.5476],[199.3,39.93990626],[199.31,1.0]]]
["bitfinex","SOLUSD",1739546188485,[[199.11,38.93990626],[199.05,0.12549],[199.04,5.77720814],[199.03,20.0],[199.02,0.12549]],[[199.17,0.94167605],[199.18,56.51180626],[199.21,1.5758],[199.23,6.015],[199.24,25.0965]]]
["bitfinex","SOLUSD",1739546218420,[[199.35,38.93990626],[199.32,0.75216037],[199.3,39.06539626],[199.29,0.25098],[199.28,1.0]],[[199.36,0.063],[199.45,38.93990626],[199.46,17.6103],[199.49,0.94032968],[199.5,71.87170626]]]
["bitfinex","SOLUSD",1739546249646,[[199.41,20.0],[199.4,0.87729078],[199.38,13.41184853],[199.37,1.12549],[199.35,1.0]],[[199.52,0.93975098],[199.53,5.0118],[199.57,20.4925],[199.59,13.53733853],[199.6,1.0]]]
["bitfinex","SOLUSD",1739546260980,[[199.43,38.93990626],[199.38,0.75203928],[199.37,17.5551],[199.36,0.40647],[199.34,1.0]],[[199.49,5.61999374],[199.5,38.93990626],[199.52,1.5163],[199.55,12.5287],[199.56,14.53733853]]]
["bitfinex","SOLUSD",1739546285718,[[199.11,0.03],[199.01,5.0247],[199.0,46.30061076],[198.99,14.72900688],[198.97,12.5642]],[[199.18,60.32968583],[199.2,38.93990626],[199.21,12.5497]]]
["bitfinex","SOLUSD",1739546314834,[[198.32,38.93990626],[198.3,17.6499],[198.27,0.78615709],[198.26,2.0],[198.25,0.12549]],[[198.39,38.93990626],[198.46,1.94528331],[198.49,13.84598],[198.5,52.60273479],[198.55,30.0]]]
["bitfinex","SOLUSD",1739546342805,[[198.58,5.0357],[198.57,2.03],[198.54,8.1363],[198.53,25.1847],[198.46,30.0]],[[198.78,8.26226316],[198.8,1.25098],[198.81,13.53733853],[198.82,42.94069],[198.86,15.02]]]
["bitfinex","SOLUSD",1739546371803,[[198.5,38.93990626],[198.47,0.78562623],[198.45,17.6365],[198.44,1.12549],[198.43,0.12549]],[[198.57,38.93990626],[198.6,5.0352],[198.65,13.52918624],[198.66,2.6093],[198.67,7.37178]]]
["bitfinex","SOLUSD",1739546375295,[[198.55,5.0364],[198.52,0.88066911],[198.51,14.53733853],[198.5,39.19088626]],[[198.64,38.93990626],[198.66,0.94408855],[198.67,6.1208],[198.7,98.83990626],[198.71,12.5816]]]
["bitfinex","SOLUSD",1739546406432,[[198.68,39.64449887],[198.65,5.0338],[198.63,1.5019],[198.6,45.84839887],[198.59,1.0]],[[198.74,39.64449887],[198.77,5.97446086],[198.78,0.063],[198.79,14.06935359],[198.8,99.54449887]]]
["bitfinex","SOLUSD",1739546434656,[[198.55,39.55686093],[198.54,5.0367],[198.53,0.75533104],[198.52,12.593],[198.5,39.68235093]],[[198.63,39.55686093],[198.65,5.034],[198.69,0.94402912],[198.7,52.13856093],[198.71,1.0]]]
["bitfinex","SOLUSD",1739546465903,[[198.77,0.12549],[198.76,20.0],[198.75,0.12549],[198.74,0.75465089],[198.73,13.78831853]],[[198.89,0.9430796],[198.91,5.0273],[198.93,6.1286],[198.95,12.5662],[198.97,28.6838]]]
["bitfinex","SOLUSD",1739546495031,[[198.74,44.48667246],[198.7,12.5811],[198.69,0.75449813],[198.66,2.5901],[198.65,0.063]],[[198.81,39.45507246],[198.85,0.94327656],[198.86,6.2032],[198.89,2.0],[198.9,53.24339099]]]
["bitfinex","SOLUSD",1739546517885,[[198.65,0.063],[198.61,5.0349],[198.59,39.48507246],[198.57,0.88062099],[198.56,38.84382853]],[[198.67,39.45507246],[198.7,5.0327],[198.75,14.64840374],[198.76,13.41184853],[198.77,1.25098]]]
["bitfinex","SOLUSD",1739546531886,[[198.59,0.03],[198.54,5.0366],[198.51,39.55757113],[198.48,12.5951],[198.47,1.6868]],[[198.6,39.55757113],[198.61,0.94443454],[198.63,20.0],[198.65,1.25098],[199.33,312.0]]]
["bitfinex","SOLUSD",1739546564009,[[198.91,39.5384601],[198.87,0.75403487],[198.85,0.25098],[198.84,0.12549],[198.83,14.41184853]],[[198.94,0.03],[198.95,0.03],[198.97,14.2967802],[198.98,56.07542135],[198.99,61.4716]]]
["bitfinex","SOLUSD",1739546598381,[[199.12,29.30274869],[199.11,0.75302965],[199.1,39.79680237],[199.09,13.80778],[199.08,1.0]],[[199.13,0.03],[199.15,0.03],[199.22,7.08704718],[199.23,29.30004869],[199.51,13.77903973]]]
["bitfinex","SOLUSD",1739546629910,[[199.09,24.28074869],[199.03,14.16527973],[199.02,0.063],[199.01,0.43947],[199.0,50.40604869]],[[199.1,0.03],[199.13,6.3348],[199.15,2.61962346],[199.16,24.28074869],[199.17,5.0208]]]
["bitfinex","SOLUSD",1739546647309,[[199.18,43.04636154],[199.17,0.7528702],[199.15,12.5531],[199.14,2.04059691],[199.13,2.0]],[[199.19,0.0001],[199.29,0.94091223],[199.3,83.98754301],[199.31,6.5296],[199.32,9.5055802]]]
["bitfinex","SOLUSD",1739546669539,[[199.25,24.23754301],[199.21,17.5693],[199.2,24.23754301],[199.18,0.87822942],[199.17,13.66282853]],[[199.31,23.67846729],[199.33,5.0168],[199.35,0.25098],[199.36,16.2011],[199.37,20.06693853]]]
["bitfinex","SOLUSD",1739546706172,[[199.34,5.0165],[199.33,15.11009285],[199.31,12.5429],[199.29,0.12549],[199.28,14.47822723]],[[199.35,0.03],[199.4,74.79009285],[199.41,1.5491],[199.42,6.3932],[199.44,5.13949]]]
["bitfinex","SOLUSD",1739546738905,[[199.4,29.17574832],[199.37,0.063],[199.36,12.54],[199.34,16.17145127],[199.31,22.0]],[[199.47,24.16074832],[199.51,6.3068],[199.52,2.0],[199.64,55.29967781],[235.1,238.3672]]]
["bitfinex","SOLUSD",1739546762312,[[199.28,0.063],[199.25,29.19415095],[199.24,0.063],[199.23,1.5945],[199.21,0.063]],[[199.32,24.17545095],[199.36,0.25098],[199.39,5.0152],[199.41,8.2812],[199.42,1.5212]]]
["bitfinex","SOLUSD",1739546777137,[[199.19,0.063],[199.17,0.063],[199.11,29.19775095],[199.09,0.063],[199.08,12.6206]],[[199.22,58.08925948],[199.23,5.0193],[199.24,1.0],[199.25,1.0],[199.28,12.5453]]]
["bitfinex","SOLUSD",1739546811504,[[199.51,25.012],[199.5,24.17545095],[199.48,12.5325],[199.46,0.12549],[199.45,38.73082853]],[[199.55,0.0001],[199.57,24.17545095],[199.58,11.3303],[199.61,13.69282853],[199.62,0.25098]]]
["bitfinex","SOLUSD",1739546843427,[[199.47,0.063],[199.38,29.19095095],[199.33,1.5412],[199.32,13.29446224],[199.3,31.64555095]],[[199.48,30.33315095],[199.5,24.17545095],[199.51,1.6564],[199.52,14.66282853],[199.53,0.25098]]]
["bitfinex","SOLUSD",1739546882978,[[199.4,24.17545095],[199.39,17.5534],[199.35,0.75228631],[199.34,0.12549],[199.33,13.66282853]],[[199.47,24.17545095],[199.48,6.4503],[199.5,6.6077],[199.51,13.78831853],[199.52,0.12549]]]
["bitfinex","SOLUSD",1739546902119,[[199.38,24.1954288],[199.37,5.0787],[199.35,12.5403],[199.33,0.75229654],[199.32,6.2441]],[[199.45,24.1954288],[199.46,0.03],[199.47,18.67632853],[199.48,0.25098],[199.49,6.2819]]]
["bitfinex","SOLUSD",1739546964285,[[199.24,0.063],[199.22,0.063],[199.21,0.063],[199.19,0.063],[199.18,15.13024222]],[[199.25,15.13024222],[199.27,81.83],[199.28,5.0483],[199.3,21.62034222],[199.31,1.6243]]]
["bitfinex","SOLUSD",1739546970570,[[199.24,0.063],[199.22,0.063],[199.21,0.063],[199.2,20.15024222],[199.18,1.5909]],[[199.27,0.28098],[199.28,15.16024222],[199.3,0.25098],[199.32,78.12884853],[199.33,95.3424]]]
["bitfinex","SOLUSD",1739547005381,[[198.69,1.5303],[198.67,15.13024222],[198.66,6.0978],[198.62,5.0345],[198.59,13.5885]],[[198.73,0.25098],[198.74,15.13024222],[198.75,0.25098],[198.77,13.41184853],[198.81,1.0]]]
["bitfinex","SOLUSD",1739547036953,[[198.79,35.18994752],[198.78,5.0304],[198.74,7.191],[198.73,13.6093],[171.47,0.5]],[[198.84,0.12549],[198.85,5.0289],[198.86,15.18994752],[198.87,0.43947],[198.89,25.98204853]]]
["bitfinex","SOLUSD",1739547072996,[[199.01,24.28902423],[198.95,5.78004368],[198.94,1.0],[198.92,1.0],[198.91,13.41184853]],[[199.06,6.4507],[199.07,29.31262423],[199.08,0.37647],[199.09,1.6106],[199.1,13.53733853]]]
["bitfinex","SOLUSD",1739547100603,[[198.87,24.28902423],[198.84,5.0291],[198.83,0.75407136],[198.82,13.44184853],[198.81,1.28098]],[[198.94,24.28902423],[198.97,6.1644],[198.98,0.50196],[198.99,13.41184853],[199.0,24.28902423]]]
["bitfinex","SOLUSD",1739547106391,[[198.97,24.28902423],[198.92,0.75378158],[198.9,25.28902423],[198.89,32.00914853],[198.88,0.37647]],[[199.04,24.28902423],[199.05,5.0238],[199.06,6.54087],[199.07,0.12559],[199.08,13.41184853]]]
["bitfinex","SOLUSD",1739547142441,[[199.06,24.28902423],[199.0,24.28902423],[198.98,6.6465],[198.96,164.2306],[198.95,2.5017]],[[199.13,24.28902423],[199.14,0.37647],[199.15,11.6373],[199.16,13.60033853],[199.17,1.37647]]]
["bitfinex","SOLUSD",1739547178819,[[199.27,29.30732423],[199.23,13.30076204],[199.22,20.0],[199.19,4.97381406],[199.18,26.1022]],[[199.28,0.0001],[199.35,24.35202423],[199.36,5.016],[199.37,0.37647],[199.38,6.0936]]]
["bitfinex","SOLUSD",1739547205186,[[199.16,0.03],[199.12,24.28902423],[199.1,0.78305704],[199.02,139.1],[198.93,43.41603973]],[[199.19,24.28902423],[199.22,5.0196],[199.23,0.37647],[199.24,13.53733853],[199.25,1.6598]]]
["bitfinex","SOLUSD",1739547244805,[[199.23,24.18434648],[199.21,0.75271851],[199.19,17.571],[199.17,13.78831853],[199.16,138.25549]],[[199.3,24.18444648],[199.32,20.0],[199.35,8.8479],[199.36,0.37647],[199.37,96.33733853]]]
["bitfinex","SOLUSD",1739547249941,[[199.22,24.18434648],[199.2,5.02],[199.18,26.33961853],[199.17,0.12549]],[[199.29,24.18434648],[199.3,5.0178],[199.33,12.5424],[199.34,1.0],[199.35,8.8479]]]
["bitfinex","SOLUSD",1739547285966,[[199.71,24.08033517],[199.7,1.0],[199.66,6.4322],[199.64,14.80508564],[199.61,25.0486]],[[199.8,28.42033517],[199.81,4.84457789],[199.82,1.25098],[199.83,13.56733853]]]
["bitfinex","SOLUSD",1739547308505,[[199.61,24.08033517],[199.6,0.896],[199.57,6.9005],[199.55,7.15982214],[199.5,25.08033517]],[[199.68,29.08833517],[199.7,12.5187],[199.72,15.01780853],[199.74,25.0335],[199.8,54.08033517]]]
["bitfinex","SOLUSD",1739547354256,[[200.14,0.896],[200.1,24.08033517],[200.06,0.74951326],[200.05,0.12549],[200.04,13.78831853]],[[200.17,29.07603517],[200.22,26.30461853],[200.24,87.10495294],[200.3,49.04403517],[200.33,54.54025865]]]
["bitfinex","SOLUSD",1739547387393,[[199.68,0.0001],[199.59,24.08033517],[199.58,0.063],[199.57,5.0107],[199.56,9.5582]],[[199.69,29.08803517],[199.71,95.71380853],[199.72,13.5178],[199.73,1.0],[199.75,67.6497]]]
["bitfinex","SOLUSD",1739547391802,[[199.68,0.0001],[199.67,2.0553],[199.65,24.08033517],[199.63,5.0091],[199.62,8.25411026]],[[199.72,24.08033517],[199.77,0.50196],[199.78,5.0056],[199.8,120.2921837]]]
["bitfinex","SOLUSD",1739547424328,[[199.74,24.08033517],[199.72,5.0069],[199.67,2.43757637],[199.66,0.12549],[199.65,27.30971853]],[[199.75,0.03],[199.78,0.03],[199.8,5.005],[199.81,105.88033517],[199.82,13.94380853]]]
["bitfinex","SOLUSD",1739547465698,[[199.78,24.08033517],[199.76,5.0689],[199.74,1.6276],[199.73,18.7858],[199.72,13.41184853]],[[199.84,24.32],[199.85,24.08033517],[199.86,5.0035],[199.87,82.30196],[199.88,6.3826]]]
["bitfinex","SOLUSD",1739547491618,[[199.68,0.063],[199.65,15.06577707],[199.63,13.41184853],[199.62,17.5332],[199.6,15.12877707]],[[199.73,15.06577707],[199.76,0.28098],[199.77,0.25098],[199.79,82.8],[199.8,23.06497707]]]
["bitfinex","SOLUSD",1739547525554,[[199.6,0.063],[199.58,0.063],[199.56,0.063],[199.53,0.063],[199.5,1.5764]],[[199.61,53.7835468],[199.63,1.0],[199.64,1.0],[199.65,12.5219],[199.66,6.4234]]]
["bitfinex","SOLUSD",1739547530858,[[199.6,0.063],[199.58,0.063],[199.56,0.063],[199.53,0.063],[199.5,1.5764]],[[199.61,35.68521438],[199.62,81.8],[199.64,2.0],[199.65,13.41184853],[199.66,18.9451]]]
["bitfinex","SOLUSD",1739547565602,[[199.76,15.05267157],[199.7,33.4720201],[199.69,0.75102282],[199.68,8.1047],[199.67,1.0]],[[199.83,15.05267157],[199.84,0.50196],[199.85,93.4434],[199.87,1.5821],[199.89,60.54]]]
["bitfinex","SOLUSD",1739547625892,[[199.84,15.03322171],[199.78,1.5753],[199.77,37.49314853],[199.76,1.12549],[199.75,1.37647]],[[199.91,15.06322171],[199.92,0.12549],[199.93,6.96147],[199.94,7.73837228],[199.96,99.16256199]]]
["bitfinex","SOLUSD",1739547647481,[[199.76,0.063],[199.74,49.07232662],[199.72,0.063],[199.67,2.0],[199.66,0.12549]],[[199.82,24.56788662],[199.83,11.4532],[199.85,81.8],[199.87,1.5536],[199.88,60.54]]]
["bitfinex","SOLUSD",1739547685420,[[199.48,24.16758095],[199.47,5.0132],[199.46,0.063],[199.45,1.5898],[199.43,0.063]],[[199.55,24.10458095],[199.56,82.05098],[199.57,0.25098],[199.58,6.86559001],[199.91,7.76837228]]]
["bitfinex","SOLUSD",1739547725043,[[199.53,5.0417],[199.52,15.09115457],[199.51,1.5355],[199.49,12.5317],[199.48,0.063]],[[199.59,15.09115457],[199.6,81.8],[199.63,5.26028],[199.64,0.25098],[199.65,13.41184853]]]
["bitfinex","SOLUSD",1739547730750,[[199.53,0.03],[199.51,15.09115457],[199.49,5.0127],[199.48,0.81468044],[199.47,12.5327]],[[199.58,81.8],[199.59,15.15415457],[199.6,0.25098],[199.61,0.25098],[199.63,13.41184853]]]
["bitfinex","SOLUSD",1739547781435,[[199.43,0.063],[199.4,0.063],[199.34,1.6145],[199.33,0.03],[199.31,21.13455457]],[[199.44,49.0049631],[199.46,1.0],[199.47,17.5464],[199.49,1.0],[199.5,60.12115457]]]
["bitfinex","SOLUSD",1739547812656,[[199.43,0.03],[199.41,11.0464],[199.4,15.12115457],[199.39,1.6079],[199.38,1.063]],[[199.46,0.063],[199.47,15.09115457],[199.5,0.50196],[199.51,5.0123],[199.52,81.8]]]
["bitfinex","SOLUSD",1739547856988,[[199.44,15.09115457],[199.41,21.93618195],[199.4,13.44184853],[199.38,25.26489],[199.35,6.99527]],[[199.46,0.063],[199.51,15.09115457],[199.54,59.64],[199.55,87.31326],[199.57,6.3763]]]
["bitfinex","SOLUSD",1739547904719,[[199.45,20.0],[199.44,0.75182408],[199.43,7.1291],[199.42,1.0],[199.41,0.15549]],[[199.46,0.063],[199.5,15.11323599],[199.54,59.64],[199.57,14.01559818],[199.59,14.11227228]]]
["bitfinex","SOLUSD",1739547912354,[[199.49,1.0],[199.48,1.0],[199.47,0.75170646],[199.45,40.52390853],[199.43,6.1291]],[[199.52,4.24],[199.53,81.8],[199.55,15.11323599],[199.59,0.063],[199.61,5.0099]]]
["bitfinex","SOLUSD",1739547951687,[[199.6,20.0],[199.58,14.16309903],[199.57,0.37647],[199.55,1.12549],[199.54,6.0113]],[[199.61,24.12869567],[199.69,81.8],[199.7,30.75159567],[199.72,6.3921],[199.73,0.03]]]
["bitfinex","SOLUSD",1739547987723,[[199.62,0.37647],[199.61,13.66282853],[199.6,0.90661587],[199.58,7.6347],[199.57,6.2742]],[[199.63,24.11692285],[199.7,24.11692285],[199.73,0.03],[199.74,6.144],[199.75,86.8064]]]
["bitfinex","SOLUSD",1739548024183,[[199.51,0.75146943],[199.49,1.6319],[199.46,6.29002576],[199.45,7.1644],[199.41,107.6037]],[[199.56,15.08860841],[199.6,15.15160841],[199.64,81.8],[199.66,6.1],[199.67,2.5019]]]
["bitfinex","SOLUSD",1739548057812,[[199.41,0.03],[199.4,20.03],[199.38,0.063],[199.37,18.92950853],[199.34,0.75204634]],[[199.42,15.10626861],[199.45,81.8],[199.48,6.6325],[199.5,15.10626861],[199.51,1.0]]]
["bitfinex","SOLUSD",1739548087631,[[199.16,1.6122],[199.15,13.91380853],[199.14,5.0215],[199.13,0.78293123],[199.11,6.1055]],[[199.18,15.12184857],[199.27,86.8183],[199.29,1.0],[199.3,16.12184857],[199.37,84.9458886]]]
["bitfinex","SOLUSD",1739548099233,[[199.22,0.03],[199.16,0.12549],[199.13,0.03],[199.12,5.77492768],[199.09,37.02396454]],[[199.23,15.12184857],[199.24,5.0191],[199.26,6.1022],[199.28,1.0],[199.29,81.8]]]
["bitfinex","SOLUSD",1739548134505,[[199.05,0.03],[199.03,0.03],[198.99,13.53733853],[198.98,5.0254],[198.97,0.37647]],[[199.06,24.26207336],[199.1,106.06207336],[199.11,1.0],[199.15,0.37647]]]
["bitfinex","SOLUSD",1739548169260,[[199.15,25.0213],[199.12,13.41184853],[199.11,38.05862384],[199.1,1.0],[199.09,0.03]],[[199.18,24.24817743],[199.22,0.063],[199.24,11.1232],[199.25,81.8],[199.26,1.5789]]]
["bitfinex","SOLUSD",1739548207985,[[199.29,20.0],[199.26,5.0185],[199.25,1.635],[199.24,27.67810504],[199.22,0.78253675]],[[199.31,15.13050504],[199.38,5.0785],[199.39,1.0],[199.4,27.66860504],[199.41,81.8]]]
["bitfinex","SOLUSD",1739548226142,[[199.31,20.03],[199.28,5.018],[199.26,13.91380853],[199.25,24.16959444],[171.87,0.34911]],[[199.33,24.16959444],[199.35,81.8],[199.37,8.0073],[199.38,0.063],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739548253241,[[199.31,0.03],[199.22,30.85655572],[199.18,34.53022236],[199.16,1.0],[199.15,0.75278506]],[[199.32,24.18995572],[199.34,7.5689],[199.35,1.0],[199.37,5.0157],[199.38,15.60430853]]]
["bitfinex","SOLUSD",1739548292773,[[199.57,40.12211353],[199.54,12.5288],[199.52,0.75145975],[199.51,26.0902],[199.5,15.11141353]],[[199.58,0.063],[199.6,0.063],[199.66,15.17441353],[199.68,7.8025],[199.69,82.863]]]
["bitfinex","SOLUSD",1739548331621,[[199.59,35.56962206],[199.57,1.0],[199.56,17.8777838],[199.55,145.97841118],[199.54,1.0]],[[199.6,0.0001],[199.66,0.063],[199.68,0.063],[199.69,0.063],[199.71,15.11141353]]]
["bitfinex","SOLUSD",1739548385967,[[199.77,28.84759811],[199.75,0.87635516],[199.74,1.0],[199.73,13.41184853],[199.72,1.0]],[[199.78,0.0001],[199.8,0.03],[199.88,6.5049],[199.89,16.66667958],[199.92,1.0]]]
["bitfinex","SOLUSD",1739548396699,[[200.02,20.0],[199.99,15.05927958],[199.98,0.12549],[199.96,12.5024],[199.8,39.61467545]],[[200.06,15.05927958],[200.09,6.5349],[200.11,82.8],[200.12,0.12549],[200.13,16.64506089]]]
["bitfinex","SOLUSD",1739548427326,[[200.29,44.03236769],[200.26,0.74884228],[200.25,17.478],[200.24,7.13],[200.23,1.0]],[[200.3,0.03],[200.41,15.05927958],[200.43,6.0972],[200.45,1.5574],[200.46,1.0]]]
["bitfinex","SOLUSD",1739548459145,[[200.75,20.0],[200.74,20.0],[200.72,23.90949118],[200.68,1.5057],[200.67,0.74720769]],[[200.79,23.90949118],[200.82,5.9796],[200.84,6.5527],[200.86,13.447],[200.95,45.08]]]
["bitfinex","SOLUSD",1739548491299,[[200.88,48.88749118],[200.85,12.4468],[200.84,1.6206],[200.83,6.0966],[200.5,138.1]],[[200.9,0.03],[200.95,23.90949118],[200.96,5.2061],[200.99,1.0],[201.0,30.47319118]]]
["bitfinex","SOLUSD",1739548507824,[[200.69,0.063],[200.67,23.90949118],[200.66,4.9833],[200.64,9.36321118],[200.63,7.17607194]],[[200.74,23.90949118],[200.8,23.90949118],[200.82,1.0],[200.83,4.9793],[200.85,14.66282853]]]
["bitfinex","SOLUSD",1739548558936,[[200.71,0.063],[200.69,9.03746028],[200.66,5.9835],[200.65,7.84841118],[200.64,16.69682236]],[[200.77,23.90949118],[200.83,13.41184853],[200.85,4.9788],[200.86,6.3157],[200.87,0.28098]]]
["bitfinex","SOLUSD",1739548566167,[[200.86,1.6397],[200.82,23.90949118],[200.81,0.74652979],[200.8,8.84841118],[200.79,22.28452236]],[[200.87,0.03],[200.89,23.90949118],[200.97,13.41184853],[200.99,0.03],[201.0,83.10949118]]]
["bitfinex","SOLUSD",1739548599201,[[201.18,0.25098],[201.17,0.74537078],[201.15,20.0],[201.14,2.5632],[201.13,1.0]],[[201.19,34.71222842],[201.3,30.73784058],[201.31,4.9676],[201.36,3.5424],[201.4,59.53862842]]]
["bitfinex","SOLUSD",1739548631639,[[201.24,0.74493407],[201.23,7.83],[201.22,1.0],[201.21,1.0],[201.15,34.9714]],[[201.32,42.76091068],[201.4,27.89315534],[201.42,13.66282853],[201.44,1.0],[201.46,13.4098]]]
["bitfinex","SOLUSD",1739548666374,[[201.29,0.063],[201.26,0.12549],[201.25,0.12549],[201.22,0.063],[201.21,1.0]],[[201.3,34.68335549],[201.36,0.28098],[201.37,1.0],[201.39,18.37734853],[201.4,35.68335549]]]
["bitfinex","SOLUSD",1739548692496,[[201.17,0.12549],[201.16,20.0],[201.14,0.12549],[201.13,35.46920821],[201.12,1.6173]],[[201.21,34.72371602],[201.27,6.61058],[201.28,1.0],[201.29,14.41184853],[201.3,34.75371602]]]
["bitfinex","SOLUSD",1739548697315,[[201.17,0.063],[201.12,0.063],[201.08,0.063],[201.06,34.72371602],[201.04,2.29989077]],[[201.18,48.38654455],[201.19,1.0],[201.2,34.72371602],[201.21,1.0],[201.54,4.92413239]]]
["bitfinex","SOLUSD",1739548731433,[[200.8,0.25098],[200.79,20.0],[200.78,0.25098],[200.76,34.83890826],[200.75,0.74697565]],[[200.83,34.83890826],[200.87,0.12549],[200.89,13.53733853],[200.9,34.83890826],[200.93,1.0]]]
["bitfinex","SOLUSD",1739548769394,[[200.9,20.12549],[200.88,21.43179659],[200.87,0.12549],[200.85,0.12549],[200.84,0.12549]],[[200.91,0.03],[200.95,21.43179659],[200.97,0.03],[200.98,0.12549],[200.99,7.8507]]]
["bitfinex","SOLUSD",1739548806119,[[201.1,14.3869276],[201.06,13.41184853],[201.05,1.12549],[201.04,1.0],[201.03,13.41184853]],[[201.11,0.03],[201.12,0.03],[201.18,13.42028854],[201.2,6.0298],[201.22,0.03]]]
["bitfinex","SOLUSD",1739548841127,[[201.1,20.0],[201.05,21.36958801],[201.03,1.5704],[201.02,6.88466413],[201.01,1.0]],[[201.11,0.03],[201.12,21.39958801],[201.18,5.0006],[201.19,0.12549],[201.2,22.36958801]]]
["bitfinex","SOLUSD",1739548848128,[[200.97,0.063],[200.92,7.63489002],[200.91,15.26978004],[200.9,0.063],[200.87,21.55807801]],[[200.98,21.49507801],[201.0,21.36958801],[201.01,6.9749],[201.02,6.0968],[201.03,14.19909]]]
["bitfinex","SOLUSD",1739548878080,[[201.06,20.0],[201.03,21.49507801],[201.01,0.12549],[200.98,14.22092677],[200.96,3.6173]],[[201.11,21.37983058],[201.12,0.03],[201.14,0.12549],[201.15,1.0],[201.16,6.2052]]]
["bitfinex","SOLUSD",1739548914622,[[201.21,21.62592101],[201.17,15.00414853],[201.16,0.12549],[201.13,2.87085213],[201.1,62.61733101]],[[201.22,0.03],[201.3,21.37494101],[201.33,2.5788],[201.34,1.0],[201.37,12.4149]]]
["bitfinex","SOLUSD",1739548934920,[[201.46,20.08011373],[201.44,1.0],[201.42,21.37494101],[201.38,0.25098],[199.86,0.17664574]],[[201.5,21.37494101],[201.53,11.1701],[201.54,0.91988627],[201.56,13.41184853],[201.57,0.12549]]]
["bitfinex","SOLUSD",1739548980669,[[201.87,1.0],[201.86,0.08011373],[201.83,20.0],[201.81,1.6634],[201.78,7.39534271]],[[201.9,47.86878202],[201.94,7.25747627],[201.95,1.95949829],[201.96,24.7581],[201.97,15.04293853]]]
["bitfinex","SOLUSD",1739548986572,[[201.86,0.08011373],[201.85,1.0],[201.82,20.0],[201.79,21.37494101],[201.78,0.12549]],[[201.88,26.32834101],[201.9,0.166],[201.92,12.3812],[201.94,7.13198627],[201.96,24.88359]]]
["bitfinex","SOLUSD",1739549018218,[[201.83,0.08011373],[201.81,1.0],[201.78,20.0],[201.76,1.5114],[201.75,21.23953123]],[[201.84,21.23953123],[201.86,4.9539],[201.88,4.46],[201.89,12.3832],[201.9,21.43553123]]]
["bitfinex","SOLUSD",1739549047417,[[201.73,1.0],[201.72,20.0],[201.69,21.23953123],[201.65,6.0774],[201.64,0.86911222]],[[201.77,25.75953123],[201.8,4.9854],[201.81,0.12549],[201.83,12.51259],[201.84,0.03]]]
["bitfinex","SOLUSD",1739549084808,[[201.14,1.0],[201.1,1.5054],[201.09,27.79083123],[201.08,0.063],[201.07,1.0]],[[201.15,4.44],[201.16,21.23953123],[201.2,0.12549],[201.21,4.9699],[201.23,0.12549]]]
["bitfinex","SOLUSD",1739549121030,[[201.13,0.063],[201.11,1.0],[201.08,0.063],[201.07,21.23953123],[201.03,1.25098]],[[201.15,21.23953123],[201.16,0.25098],[201.18,17.3972],[201.2,21.49051123],[201.21,13.41184853]]]
["bitfinex","SOLUSD",1739549127236,[[201.08,0.063],[201.06,1.0],[201.01,1.5443],[201.0,20.51118266],[200.95,1.0]],[[201.09,18.59746266],[201.13,13.41184853],[201.14,12.68008],[201.18,24.854],[201.2,14.37366893]]]
["bitfinex","SOLUSD",1739549167765,[[201.35,54.19503392],[201.34,2.0],[201.32,0.12549],[201.31,0.87026405],[201.3,14.88000539]],[[201.41,0.03],[201.43,0.03],[201.44,0.03],[201.45,13.34280539],[201.5,25.75010539]]]
["bitfinex","SOLUSD",1739549223344,[[201.9,20.0],[201.87,21.40942161],[201.86,4.29427716],[201.84,13.53733853],[175.31,0.17091837]],[[201.91,0.166],[201.93,4.9522],[201.95,21.28393161],[201.98,12.3779],[202.0,21.28393161]]]
["bitfinex","SOLUSD",1739549241574,[[202.07,20.0],[202.03,21.28393161],[202.02,0.74221737],[202.01,1.0],[202.0,1.0]],[[202.1,21.44393161],[202.12,0.03],[202.15,12.3675],[202.18,6.2918],[202.19,1.12547627]]]
["bitfinex","SOLUSD",1739549274111,[[202.21,20.0],[202.18,22.28393161],[202.16,0.86706766],[202.15,0.12549],[202.01,162.95638856]],[[202.24,0.28487943],[202.27,21.28393161],[202.31,1.6311],[202.32,12.3572],[202.34,6.4436]]]
["bitfinex","SOLUSD",1739549308980,[[201.61,0.0001],[201.58,0.063],[201.52,0.063],[201.51,21.1920582],[201.49,0.74424018]],[[201.62,5.08529],[201.63,0.12549],[201.64,6.1534],[201.65,12.52349],[201.66,13.53733853]]]
["bitfinex","SOLUSD",1739549313683,[[201.52,0.063],[201.47,20.0],[201.44,21.1920582],[201.41,0.74441163],[201.4,1.721]],[[201.57,13.66282853],[201.58,0.25098],[201.59,1.0],[201.6,17.3611],[201.62,0.99998627]]]
["bitfinex","SOLUSD",1739549356256,[[201.15,0.063],[201.09,21.1920582],[201.08,7.9075],[201.05,0.80868715],[201.03,0.03]],[[201.18,0.25098],[201.19,0.25098],[201.2,13.41184853],[201.21,17.3947],[201.24,0.99998627]]]
["bitfinex","SOLUSD",1739549382170,[[201.13,20.0],[201.1,21.1920582],[201.09,20.0],[201.07,0.74577346],[201.06,18.38544853]],[[201.16,0.063],[201.18,4.9708],[201.2,0.25098],[201.23,25.83584853],[201.25,41.36595362]]]
["bitfinex","SOLUSD",1739549420270,[[201.15,21.1920582],[201.13,20.0],[201.1,22.1920582],[201.07,26.22428],[201.06,13.41184853]],[[201.16,0.063],[201.19,4.9704],[201.23,82.9],[201.28,4.5017515],[201.31,0.3]]]
["bitfinex","SOLUSD",1739549461250,[[201.14,20.0],[201.1,21.1920582],[201.07,0.74562156],[201.04,1.12549],[201.02,2.83109]],[[201.16,0.18849],[201.17,4.9709],[201.19,0.25098],[201.2,25.83724853],[201.21,6.40199]]]
["bitfinex","SOLUSD",1739549465522,[[201.03,0.0001],[201.02,0.063],[200.98,0.063],[200.97,21.2550582],[200.96,7.65053005]],[[201.1,13.91380853],[201.11,6.2765],[201.12,14.9137948],[201.13,82.9],[201.15,43.2575]]]
["bitfinex","SOLUSD",1739549499392,[[200.82,20.0],[200.79,21.41534729],[200.73,2.30049593],[200.72,19.51933853],[200.54,45.58251386]],[[200.85,4.9788],[200.86,0.25098],[200.87,95.3458],[200.88,0.25098],[200.89,13.41184853]]]
["bitfinex","SOLUSD",1739549531391,[[200.63,21.46700386],[200.59,0.74748512],[200.58,20.0],[200.55,8.0888],[200.53,15.53733853]],[[200.71,13.91380853],[200.72,17.4371],[200.74,24.9078],[200.76,25.90528627],[200.77,6.6395]]]
["bitfinex","SOLUSD",1739549562339,[[200.47,21.51802965],[200.42,2.40732093],[200.41,4.9895],[200.4,21.51802965],[200.39,1.0]],[[200.52,4.987],[200.53,0.25098],[200.54,0.25098],[200.55,25.87754853],[200.57,7.7275]]]
["bitfinex","SOLUSD",1739549601754,[[200.19,0.0001],[200.16,0.3],[200.12,21.54802965],[200.1,20.0],[200.09,4.9975]],[[200.21,4.9947],[200.24,20.0],[200.27,20.2649],[200.29,1.0],[200.3,0.99998627]]]
["bitfinex","SOLUSD",1739549606246,[[200.19,0.0001],[200.16,0.3],[200.15,21.51802965],[200.12,1.5739],[200.11,0.74936382]],[[200.26,31.39100853],[200.27,7.7817],[200.31,0.99998627],[200.33,83.9],[200.41,0.3]]]
["bitfinex","SOLUSD",1739549633775,[[200.16,0.3],[200.15,21.57956827],[200.14,20.0],[200.13,1.5339],[200.12,0.74920678]],[[200.22,4.9945],[200.23,0.25098],[200.25,25.89664853],[200.26,0.25098],[200.28,33.2027]]]
["bitfinex","SOLUSD",1739549679937,[[200.34,13.45961788],[200.29,0.74876017],[200.26,1.25098],[200.25,33.53733853],[200.24,0.12549]],[[200.38,4.9905],[200.43,12.5363],[200.47,25.94158627],[200.51,1.063],[200.53,37.53529]]]
["bitfinex","SOLUSD",1739549717366,[[200.28,0.0001],[200.19,0.03],[200.17,33.45961788],[200.16,0.33],[200.14,5.74555848]],[[200.29,20.45210853],[200.3,20.0],[200.32,0.99998627],[200.33,6.6026],[200.34,13.4787]]]
["bitfinex","SOLUSD",1739549761391,[[200.23,21.56632921],[200.2,2.32332436],[200.19,4.9952],[200.17,20.0],[200.16,0.12549]],[[200.27,0.063],[200.29,0.063],[200.3,13.41184853],[200.31,12.4811],[200.32,4.992]]]
["bitfinex","SOLUSD",1739549779313,[[200.01,21.56632921],[199.94,0.77988313],[199.92,1.0],[199.91,17.5076],[199.9,30.73912921]],[[200.07,4.9982],[200.08,0.12549],[200.09,0.25098],[200.11,12.4936],[200.12,6.1702]]]
["bitfinex","SOLUSD",1739549798570,[[199.94,0.03],[199.91,21.56632921],[199.9,5.75253391],[199.87,1.5338],[199.85,25.92074853]],[[199.99,5.0002],[200.0,19.77],[200.01,12.4994],[200.03,6.54468],[200.04,13.66282853]]]
["bitfinex","SOLUSD",1739549833876,[[199.79,0.03],[199.78,0.03],[199.71,1.5455],[199.69,27.96502921],[199.66,1.0]],[[199.82,0.25098],[199.83,0.25098],[199.84,50.92584853],[199.85,2.02517864],[199.87,40.08864853]]]
["bitfinex","SOLUSD",1739549863484,[[199.52,0.03],[199.5,21.56632921],[199.49,5.0127],[199.45,0.75166761],[199.43,14.5356]],[[199.6,24.0281],[199.62,0.25098],[199.63,13.41184853],[199.65,1.5441],[199.66,25.0429]]]
["bitfinex","SOLUSD",1739549898541,[[199.92,21.56632921],[199.88,0.75008378],[199.87,2.6499],[199.86,7.2628],[199.84,13.66282853]],[[199.94,0.063],[200.0,19.1392],[200.01,1.6018],[200.03,0.25098],[200.09,0.99998627]]]
["bitfinex","SOLUSD",1739549925758,[[199.93,22.31636873],[199.9,5.0022],[199.87,28.79762853],[199.86,7.69088],[199.81,55.0237]],[[199.94,0.063],[199.99,0.063],[200.01,0.063],[200.04,4.999],[200.05,6.0978]]]
["bitfinex","SOLUSD",1739549943676,[[199.82,0.03],[199.78,19.30553174],[199.74,12.5158],[199.73,14.91380853]],[[199.87,5.0032],[199.88,1.6307],[199.89,20.0],[199.91,12.506],[199.94,0.063]]]
["bitfinex","SOLUSD",1739549978218,[[199.52,6.5423],[199.5,13.51958698],[199.48,7.41632503],[199.47,12.533],[199.45,1.0]],[[199.66,13.91380853],[199.67,43.5701],[199.69,0.99998627],[199.7,6.3295],[199.79,59.56]]]
["bitfinex","SOLUSD",1739550014949,[[199.45,13.51958698],[199.43,0.75194942],[199.42,1.68],[199.41,7.74442738],[199.4,19.55918698]],[[199.55,0.25098],[199.56,17.6015],[199.57,13.41184853],[199.58,0.12549],[199.59,0.12549]]]
["bitfinex","SOLUSD",1739550049280,[[199.15,0.03],[199.12,21.81300546],[199.11,2.26938312],[199.1,6.2393],[199.07,13.5581]],[[199.24,24.1607],[199.26,1.5197],[199.28,25.0911],[199.29,1.99998627],[199.43,45.36]]]
["bitfinex","SOLUSD",1739550067009,[[199.35,21.81300546],[199.32,0.75222001],[199.31,5.0173],[199.3,21.81300546],[199.29,20.6184]],[[199.39,0.063],[199.44,6.0936],[199.45,12.5345],[199.46,59.93098],[199.47,1.5385]]]
["bitfinex","SOLUSD",1739550086316,[[199.1,21.81300546],[199.09,5.0228],[199.05,20.42932482],[199.01,1.0],[198.95,45.16924]],[[199.23,13.66282853],[199.24,0.25098],[199.25,17.5658],[199.27,1.5509],[199.3,20.99998627]]]
["bitfinex","SOLUSD",1739550118498,[[199.29,21.81300546],[199.25,1.5716],[199.24,6.3385],[199.23,0.75252512],[199.21,1.0]],[[199.33,0.063],[199.36,0.12549],[199.37,17.28720493],[199.39,0.063],[199.4,0.12549]]]
["bitfinex","SOLUSD",1739550151347,[[199.55,26.82420546],[199.54,3.39966966],[199.52,13.5296],[199.51,0.12549],[199.3,251.33007889]],[[199.56,0.063],[199.59,0.063],[199.68,17.528],[199.69,6.479],[199.76,3.05049342]]]
["bitfinex","SOLUSD",1739550185161,[[199.54,21.81300546],[199.51,0.75155975],[199.46,13.5638],[199.45,1.0],[199.4,204.17300546]],[[199.56,0.063],[199.61,5.0097],[199.62,19.0082],[199.64,1.69229],[199.65,13.66282853]]]
["bitfinex","SOLUSD",1739550196771,[[199.46,0.03],[199.45,21.81300546],[199.41,5.76651042],[199.4,21.81300546],[199.38,7.2171]],[[199.53,5.0117],[199.55,6.3867],[199.56,12.5276],[199.73,2.03917994],[199.75,63.13729761]]]
["bitfinex","SOLUSD",1739550234014,[[199.64,13.55882742],[199.6,0.78105764],[199.58,2.12549],[199.57,0.12549],[199.5,21.27347695]],[[199.69,0.063],[199.75,6.289],[199.76,15.26062853],[199.77,0.25098],[199.78,0.063]]]
["bitfinex","SOLUSD",1739550277162,[[199.65,0.03],[199.63,0.78105211],[199.62,13.55882742],[199.6,0.15549],[199.59,0.25098]],[[199.69,0.063],[199.72,1.5949],[199.76,19.99543853],[199.77,0.37647],[199.78,1.06298627]]]
["bitfinex","SOLUSD",1739550320747,[[199.72,13.54174473],[199.71,0.75088247],[199.68,12.8946],[199.67,0.12549],[199.66,0.25098]],[[199.76,0.063],[199.78,0.063],[199.8,0.063],[199.82,26.04853853],[199.84,31.02398627]]]
["bitfinex","SOLUSD",1739550359063,[[199.84,13.54174473],[199.8,0.78040979],[199.79,5.005],[199.78,0.25098],[199.77,6.5506]],[[199.86,0.063],[199.89,5.0657],[199.92,12.5054],[199.94,13.60033853],[199.95,7.02177]]]
["bitfinex","SOLUSD",1739550403250,[[200.01,13.54174473],[199.95,0.12549],[199.94,6.00228218],[199.92,2.12549],[199.91,13.53733853]],[[200.06,0.063],[200.07,0.37647]]]
["bitfinex","SOLUSD",1739550408052,[[200.05,41.37053781],[200.04,1.0],[200.01,1.0],[200.0,163.34114473],[199.99,85.1009]],[[200.06,0.063],[200.09,0.063],[200.18,4.9955],[200.19,7.9953],[200.2,12.4875]]]
["bitfinex","SOLUSD",1739550446304,[[200.14,21.5704036],[200.11,0.74932992],[200.1,0.03],[200.07,20.37620853],[200.06,5.9983]],[[200.2,0.12549],[200.21,21.5704036],[200.22,20.3109],[200.25,38.75721853],[200.26,0.063]]]
["bitfinex","SOLUSD",1739550486389,[[200.14,0.03],[200.1,13.52425722],[200.09,4.9977],[200.07,0.87499629],[200.04,29.00170853]],[[200.19,18.8885],[200.2,0.12549],[200.21,15.38721853]]]
["bitfinex","SOLUSD",1739550519194,[[200.15,13.49425722],[200.14,7.89391377],[200.13,5.24768],[200.12,15.72782755],[200.11,0.74921062]],[[200.17,0.063],[200.22,18.55175722],[200.26,12.547],[200.27,0.18849],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1739550581573,[[200.02,8.63080724],[200.0,0.063],[199.99,5.0002],[199.97,0.7498724],[199.96,13.41184853]],[[200.09,8.63080724],[200.1,4.9975],[200.11,20.6087],[200.13,96.43733853],[200.15,1.0]]]
["bitfinex","SOLUSD",1739550587087,[[200.11,13.48930637],[200.1,20.0],[200.08,14.93384853],[200.07,6.70789],[200.06,1.00038406]],[[200.17,0.03],[200.19,13.61479637],[200.21,17.4815],[200.23,0.12549],[200.24,1.0]]]
["bitfinex","SOLUSD",1739550627357,[[200.16,26.89886882],[200.14,142.2962],[200.12,1.5777],[200.11,90.91432262],[200.1,22.24579348]],[[200.17,0.03],[200.26,13.67551029],[200.27,0.063],[200.29,17.4746],[200.51,1.999843]]]
["bitfinex","SOLUSD",1739550665607,[[200.05,21.60416704],[200.02,0.12549],[200.01,20.41154736],[200.0,26.85504704],[199.97,139.3]],[[200.11,0.063],[200.12,26.60116704],[200.15,12.61619],[200.16,6.3816],[200.18,1.37645627]]]
["bitfinex","SOLUSD",1739550721023,[[199.85,21.62554552],[199.84,8.1422],[199.8,21.65554552],[199.78,146.0314649],[199.77,16.4629298]],[[199.91,21.62554552],[199.95,20.12549],[199.97,0.37647],[199.98,84.02547627],[199.99,18.5008]]]
["bitfinex","SOLUSD",1739550746965,[[200.01,26.18927377],[199.98,14.16165991],[199.96,0.37647],[199.95,14.5031],[199.91,55.0107]],[[200.07,4.9984],[200.09,21.62554552],[200.1,8.10829],[200.11,0.063],[200.12,12.4925]]]
["bitfinex","SOLUSD",1739550754047,[[200.09,13.49575182],[200.07,0.7495213],[200.06,0.12549],[200.05,19.41054853],[200.04,1.80488]],[[200.1,0.063],[200.11,0.063],[200.15,4.9962],[200.16,13.49575182],[200.17,0.03]]]
["bitfinex","SOLUSD",1739550792433,[[200.16,40.36027313],[200.15,0.74918995],[200.12,145.89073423],[200.1,37.8301446],[200.09,30.0]],[[200.17,0.03],[200.2,0.063],[200.24,4.994],[200.26,0.063],[200.27,34.2480446]]]
["bitfinex","SOLUSD",1739550826381,[[199.89,0.063],[199.86,21.5759546],[199.84,5.0039],[199.83,1.6525],[199.82,6.0958]],[[199.93,21.5759546],[199.94,5.0015],[199.95,0.12549],[199.96,12.5026],[199.97,82.9]]]
["bitfinex","SOLUSD",1739550867363,[[199.89,0.0001],[199.85,21.66235624],[199.84,0.0001],[199.8,23.32015624],[199.79,0.03]],[[199.9,25.12799],[199.92,21.66235624],[199.93,12.88077],[199.94,13.41184853],[199.95,9.04408627]]]
["bitfinex","SOLUSD",1739550902414,[[199.84,0.0001],[199.8,0.03],[199.79,0.03],[199.74,13.53143595],[199.73,7.7314649]],[[199.85,32.44894448],[199.86,1.0],[199.87,1.06298627],[199.89,12.5068],[199.9,98.01833595]]]
["bitfinex","SOLUSD",1739550940298,[[199.81,21.67419395],[199.79,0.0001],[199.75,12.7376649],[199.74,8.0032]],[[199.87,0.12549],[199.88,39.18469395],[199.89,20.18849],[199.9,6.103],[199.91,0.25098]]]
["bitfinex","SOLUSD",1739550946083,[[199.83,21.67419395],[199.79,0.0001],[199.76,5.0058],[199.74,0.75063495],[199.73,27.92824853]],[[199.85,5.0037],[199.87,82.9],[199.89,1.6818],[199.9,40.28389395],[199.95,16.03]]]
["bitfinex","SOLUSD",1739550995290,[[199.51,21.71107219],[199.48,0.0001],[199.45,5.0135],[199.44,1.0],[199.43,0.03]],[[199.53,0.063],[199.58,117.13747219],[199.6,1.6561],[199.61,6.4365],[199.62,0.99998627]]]
["bitfinex","SOLUSD",1739551024340,[[199.52,26.72307219],[199.5,22.71107219],[199.49,1.75170337],[199.48,8.2207],[199.47,12.5327]],[[199.53,0.063],[199.62,26.84606219],[199.63,1.6008],[199.64,12.523],[199.65,89.2314]]]
["bitfinex","SOLUSD",1739551057158,[[199.75,21.71107219],[199.7,28.71857219],[199.69,0.75084711],[199.68,6.6075],[199.67,1.6138]],[[199.83,21.83656219],[199.84,6.22119],[199.85,0.31398],[200.0,48.87727061],[200.02,15.03]]]
["bitfinex","SOLUSD",1739551093907,[[199.79,21.65553432],[199.75,5.78689805],[199.73,1.0],[199.72,1.0],[199.71,12.5176]],[[199.85,0.18849],[199.86,104.68102432],[199.87,1.546],[199.88,19.24727],[199.93,0.063]]]
["bitfinex","SOLUSD",1739551099127,[[199.76,7.7314649],[199.75,21.68553432],[199.74,15.4629298],[199.72,5.0068],[199.7,23.26633432]],[[199.82,21.65553432],[199.83,20.0],[199.84,82.9],[199.85,0.56496],[199.86,30.92404853]]]
["bitfinex","SOLUSD",1739551145797,[[199.84,13.54543121],[199.82,0.03],[199.8,0.75039163],[199.79,7.7314649],[199.78,85.1663]],[[199.9,6.6052],[199.91,1.6501],[199.92,18.61043121],[199.93,0.063]]]
["bitfinex","SOLUSD",1739551183226,[[200.11,53.82910844],[200.1,13.54543121],[200.09,1.37647],[200.08,18.8991],[200.05,251.4186]],[[200.17,0.03],[200.21,6.3356],[200.22,6.5949],[200.25,13.57543121],[200.31,1.0]]]
["bitfinex","SOLUSD",1739551222012,[[200.24,42.22627709],[200.23,1.0],[200.22,137.3],[200.21,42.4868],[200.2,23.21205996]],[[200.25,0.03],[200.36,13.2218],[200.38,0.03],[200.39,21.56965996],[200.42,12.4744]]]
["bitfinex","SOLUSD",1739551263173,[[200.46,0.063],[200.42,22.25612922],[200.41,0.12549],[200.38,26.26431853],[200.37,1.5514]],[[200.49,21.50793176],[200.51,6.2358],[200.53,1.6274],[200.55,17.482],[200.59,1.12549]]]
["bitfinex","SOLUSD",1739551268066,[[200.46,0.063],[200.38,4.9904],[200.37,21.50793176],[200.36,13.41184853],[200.35,0.74832217]],[[200.47,26.49613176],[200.5,33.97673176],[200.51,6.2358],[200.52,97.68831853],[200.64,24.46918231]]]
["bitfinex","SOLUSD",1739551296514,[[200.34,13.45208551],[200.32,0.12549],[200.3,1.12500155],[200.29,30.88644853],[200.12,55.53368663]],[[200.41,13.45208551],[200.42,4.9895],[200.44,1.5326],[200.45,6.2581],[200.47,12.5011]]]
["bitfinex","SOLUSD",1739551356713,[[200.06,0.063],[200.05,0.063],[200.0,13.54672742],[199.98,6.5275],[199.92,2.0]],[[200.07,13.48372742],[200.08,4.998],[200.11,26.28181853],[200.12,0.12549],[200.13,2.02998627]]]
["bitfinex","SOLUSD",1739551399476,[[200.1,13.48372742],[200.06,4.9985],[200.05,0.063],[200.03,0.12549],[200.02,13.24783077]],[[200.13,0.03],[200.15,4.9962],[200.17,32.31482742],[200.18,1.5476],[200.19,82.9]]]
["bitfinex","SOLUSD",1739551444931,[[200.02,13.47712154],[200.0,0.063],[199.99,1.5446],[199.98,5.0002],[199.93,82.6]],[[200.09,13.47712154],[200.1,17.4914],[200.11,6.6181],[200.12,1.5391],[200.14,0.99998627]]]
["bitfinex","SOLUSD",1739551460232,[[200.0,0.0001],[199.96,0.063],[199.92,0.063],[199.91,0.063],[199.9,13.54012154]],[[200.01,32.39063007],[200.02,7.16308627],[200.03,2.5016],[200.05,12.4974],[200.06,14.99]]]
["bitfinex","SOLUSD",1739551526405,[[200.13,13.50167652],[200.11,4.9972],[200.08,0.063],[200.07,0.74950094],[200.06,7.55819]],[[200.2,13.50167652],[200.22,19.23166],[200.26,26.5706],[200.28,1.0],[200.29,0.03]]]
["bitfinex","SOLUSD",1739551553645,[[200.09,13.50167652],[200.08,0.063],[200.04,0.74962115],[200.03,7.89379554],[200.02,14.41184853]],[[200.15,1.5864],[200.16,25.99167652],[200.19,83.02549],[200.2,13.66282853],[200.21,25.09979]]]
["bitfinex","SOLUSD",1739551600269,[[199.92,0.0001],[199.91,0.063],[199.9,0.063],[199.84,0.063],[199.8,15.18607652]],[[199.93,33.78399505],[199.96,85.50998627],[199.97,32.41630853],[200.0,13.50167652],[200.02,24.9975]]]
["bitfinex","SOLUSD",1739551641397,[[199.75,0.0001],[199.65,0.03],[199.63,20.08777652],[199.6,12.5248],[199.59,1.0]],[[199.76,27.28999505],[199.77,88.03119],[199.78,1.0],[199.79,0.99998627],[199.8,26.01457652]]]
["bitfinex","SOLUSD",1739551669139,[[199.65,0.03],[199.61,1.517],[199.6,19.75947652],[199.59,5.0101],[199.56,12.80838]],[[199.67,13.50167652],[199.71,17.5253],[199.72,13.53733853],[199.74,2.37645627],[199.75,97.973]]]
["bitfinex","SOLUSD",1739551682042,[[199.56,0.03],[199.52,13.50167652],[199.5,5.0123],[199.47,0.25098],[199.46,3.40748842]],[[199.59,13.50167652],[199.63,5.0092],[199.64,12.5226],[199.65,84.4442],[199.66,32.5969]]]
["bitfinex","SOLUSD",1739551723318,[[199.73,13.50167652],[199.7,20.0],[199.68,1.0],[199.67,7.31067825],[199.66,12.64669]],[[199.79,13.50167652],[199.8,5.068],[199.81,1.5414],[199.82,18.7172],[199.83,13.53733853]]]
["bitfinex","SOLUSD",1739551771359,[[199.87,34.50285588],[199.86,0.12549],[199.85,6.0037],[199.84,13.5096],[199.81,152.35403853]],[[199.88,0.063],[199.95,0.063],[199.97,5.0007],[199.98,82.9],[199.99,7.8679]]]
["bitfinex","SOLUSD",1739551811696,[[199.95,0.03],[199.91,13.50167652],[199.88,0.03],[199.86,0.75018586],[199.82,220.9]],[[199.97,5.0007],[199.98,13.50167652],[200.0,82.963],[200.01,12.4998],[200.02,0.063]]]
["bitfinex","SOLUSD",1739551833531,[[199.87,13.50167652],[199.85,20.0],[199.84,5.0037],[199.83,0.12549],[199.82,12.79218]],[[199.95,26.65887652],[199.97,12.5653],[199.98,13.53733853],[199.99,82.9],[200.0,14.56467652]]]
["bitfinex","SOLUSD",1739551853256,[[199.99,27.25433304],[199.98,0.74976497],[199.97,1.12549],[199.96,38.5035],[198.29,0.99]],[[200.0,0.063],[200.02,0.063],[200.06,0.063],[200.07,1.5646],[200.12,19.58387652]]]
["bitfinex","SOLUSD",1739551899575,[[200.32,13.50167652],[200.29,0.25098],[200.26,0.74871482],[200.24,149.7849],[200.23,1.0]],[[200.38,24.80367652],[200.41,27.59323853],[200.42,82.9],[200.43,0.03],[200.44,1.25098]]]
["bitfinex","SOLUSD",1739551943749,[[200.3,0.063],[200.28,8.61674027],[200.23,0.37647],[200.22,0.74886786],[173.27,0.19206865]],[[200.34,5.0215],[200.35,8.61674027],[200.37,26.01443853],[200.38,84.5809],[200.39,6.3018]]]
["bitfinex","SOLUSD",1739551989032,[[200.35,8.61674027],[200.33,5.11719],[200.32,0.99956509],[200.3,40.70846108],[200.29,15.17543853]],[[200.38,0.03],[200.43,0.03],[200.44,8.61674027],[200.46,17.4598],[200.48,10.19596627]]]
["bitfinex","SOLUSD",1739552004639,[[200.36,8.61674027],[200.33,4.9917],[200.32,0.37647],[200.31,0.74848581],[200.3,47.01076108]],[[200.37,0.03],[200.38,0.03],[200.43,13.63594027],[200.44,12.4727],[200.45,91.84498627]]]
["bitfinex","SOLUSD",1739552048295,[[200.48,0.12549],[200.47,8.61674027],[200.45,0.25098],[200.44,4.989],[200.43,0.81109168]],[[200.53,0.03],[200.54,14.66514027],[200.55,0.03],[200.58,0.03],[200.59,17.4784]]]
["bitfinex","SOLUSD",1739552093428,[[200.64,20.0],[200.62,0.12549],[200.61,13.04482031],[200.6,29.04253852],[200.59,44.48507069]],[[200.67,18.40715789],[200.7,7.8498],[200.71,0.03],[200.72,12.4551],[200.74,0.03]]]
["bitfinex","SOLUSD",1739552132688,[[201.08,0.12549],[201.07,21.39910143],[201.05,0.25098],[201.04,24.9741],[201.02,0.12549]],[[201.14,13.41184853],[201.15,21.39910143],[201.18,0.99998627],[201.2,28.74919143],[201.21,1.6153]]]
["bitfinex","SOLUSD",1739552165016,[[201.24,5.15759],[201.23,21.52459143],[201.21,0.74506165],[201.2,27.45704853],[200.98,248.92166473]],[[201.31,21.39910143],[201.38,13.41184853],[201.39,19.37908627],[201.4,21.39910143],[201.41,31.324]]]
["bitfinex","SOLUSD",1739552193619,[[201.32,41.77557143],[201.31,0.74486178],[201.3,4.9677],[201.29,12.4195],[201.27,1.12549]],[[201.33,0.03],[201.41,26.36400143],[201.44,7.6213],[201.47,13.40878627],[201.5,21.39910143]]]
["bitfinex","SOLUSD",1739552203521,[[201.45,26.36290143],[201.44,0.12549],[201.42,0.12549],[201.41,0.74438425],[201.25,139.31214817]],[[201.52,21.39910143],[201.53,4.9621],[201.54,0.03],[201.57,13.40308627],[201.58,20.05254853]]]
["bitfinex","SOLUSD",1739552237875,[[201.36,4.9662],[201.35,21.31516008],[201.32,0.74483157],[201.31,0.12549],[201.3,33.73436008]],[[201.42,21.31516008],[201.44,12.5392],[201.47,13.41184853],[201.48,13.40818627],[201.51,1.12549]]]
["bitfinex","SOLUSD",1739552271494,[[201.66,21.31516008],[201.62,0.12549],[201.61,0.86911407],[201.6,21.44065008],[201.59,7.3565]],[[201.73,21.31516008],[201.76,12.3909],[201.8,47.09324635],[201.81,14.41184853],[201.83,0.25098]]]
["bitfinex","SOLUSD",1739552295308,[[201.64,21.31516008],[201.62,0.25098],[201.61,5.7036957],[201.6,6.68759],[201.59,12.4008]],[[201.71,21.31516008],[201.73,4.9571],[201.77,32.33204853],[201.78,0.99998627],[201.79,1.6364]]]
["bitfinex","SOLUSD",1739552341342,[[201.57,0.063],[201.56,0.063],[201.55,0.063],[201.54,21.26005986],[201.5,5.08799]],[[201.61,21.26005986],[201.66,13.41184853],[201.69,42.1438],[201.7,27.34725986],[201.71,26.81808627]]]
["bitfinex","SOLUSD",1739552348737,[[201.56,0.0001],[201.55,0.063],[201.47,21.26005986],[201.43,7.15183047],[201.4,21.26005986]],[[201.57,39.63290839],[201.59,6.0379],[201.6,21.26005986],[201.61,1.5211],[201.62,12.3996]]]
["bitfinex","SOLUSD",1739552383889,[[201.77,21.26005986],[201.75,5.825112],[201.73,0.12549],[201.68,1.93700614],[201.63,39.99088316]],[[201.81,0.03],[201.84,21.26005986],[201.85,0.03],[201.89,13.41184853],[201.94,1.0]]]
["bitfinex","SOLUSD",1739552418524,[[201.61,0.12549],[201.6,21.27653035],[201.59,0.12549],[201.58,2.33483574],[201.56,0.18849]],[[201.66,21.27653035],[201.73,13.41184853],[201.74,1.6084],[201.75,6.1719],[201.76,12.3915]]]
["bitfinex","SOLUSD",1739552434950,[[201.61,0.063],[201.56,0.063],[201.55,21.33953035],[201.54,1.6317],[201.52,11.2787]],[[201.69,13.41184853],[201.7,18.3524],[201.71,0.99998627],[201.72,20.0],[201.73,24.94139]]]
["bitfinex","SOLUSD",1739552486385,[[201.53,12.41194835],[201.5,13.37211925],[201.49,0.12549],[201.46,5.08919],[201.44,6.0729]],[[201.57,13.33911925],[201.58,4.9608],[201.61,13.41184853],[201.62,12.3996],[201.64,2.57668627]]]
["bitfinex","SOLUSD",1739552492404,[[201.5,2.9869383],[201.48,4.6740952],[201.44,6.0729],[201.43,0.063],[201.41,13.30911925]],[[201.51,26.72096778],[201.54,17.3661],[201.57,1.03],[201.58,24.92949],[201.59,0.99998627]]]
["bitfinex","SOLUSD",1739552531264,[[201.34,0.0001],[201.31,6.1549],[201.29,0.063],[201.27,21.45624212],[201.26,1.6281]],[[201.35,21.33075212],[201.39,13.41184853],[201.4,21.33075212],[201.41,17.3775],[201.46,0.063]]]
["bitfinex","SOLUSD",1739552567961,[[201.31,3.63862626],[201.29,0.12549],[201.28,0.0001],[201.27,28.98914338],[201.26,0.99605801]],[[201.34,21.34044338],[201.37,13.41184853],[201.4,22.85254338],[201.43,12.4118],[201.45,25.07168]]]
["bitfinex","SOLUSD",1739552590790,[[201.35,0.25098],[201.32,0.25098],[201.31,7.59654158],[201.3,37.26586917],[201.28,2.0001]],[[201.37,21.32800179],[201.42,18.37654853],[201.46,0.063],[201.49,0.12549],[234.29,238.3672]]]
["bitfinex","SOLUSD",1739552636065,[[201.5,3.76373057],[201.47,20.25098],[201.46,0.93278921],[201.45,21.32592293],[201.44,4.9642]],[[201.51,0.03],[201.52,21.29592293],[201.54,6.4873],[201.56,6.3359],[201.57,0.03]]]
["bitfinex","SOLUSD",1739552671147,[[201.29,0.03],[201.28,0.0001],[201.24,0.063],[201.21,1.74522743],[201.2,26.30767462]],[[201.3,26.30527462],[201.37,13.41184853],[201.38,1.0],[201.4,23.00437462],[201.5,45.83761237]]]
["bitfinex","SOLUSD",1739552676480,[[201.29,0.01],[201.28,0.0001],[201.25,0.063],[201.24,0.063],[201.2,1.0]],[[201.3,42.67514924],[201.36,1.0],[201.38,17.38],[201.4,24.00436089],[201.41,39.7155]]]
["bitfinex","SOLUSD",1739552716811,[[200.99,0.50196],[200.98,20.0],[200.96,0.7462306],[200.95,13.34497275],[200.93,13.41184853]],[[201.02,13.34497275],[201.09,1.5742],[201.1,13.34497275],[201.12,20.57954853],[201.13,0.99998627]]]
["bitfinex","SOLUSD",1739552761867,[[201.08,13.91380853],[201.07,21.37165808],[201.04,1.74570436],[201.03,167.3],[201.02,1.5167]],[[201.09,0.063],[201.13,21.37165808],[201.19,12.426],[201.2,21.37165808],[201.22,0.99998627]]]
["bitfinex","SOLUSD",1739552785811,[[201.08,0.50196],[201.07,20.0],[201.06,0.03],[201.04,13.35578977],[201.02,14.15770054]],[[201.11,13.35578977],[201.12,4.9722],[201.13,1.5176],[201.15,18.9013],[201.19,26.85218627]]]
["bitfinex","SOLUSD",1739552824443,[[201.33,0.12549],[201.32,0.37647],[201.31,13.35578977],[201.29,4.9677],[201.27,0.74505391]],[[201.36,0.063],[201.37,13.35578977],[201.38,4.9657],[201.39,0.03],[201.4,0.03]]]
["bitfinex","SOLUSD",1739552831555,[[201.26,137.3],[201.24,82.6],[201.23,38.60187874],[201.22,62.66154096],[201.21,7.1401]],[[201.34,13.35578977],[201.36,0.063],[201.37,4.966],[201.39,0.03],[201.4,13.38578977]]]
["bitfinex","SOLUSD",1739552865292,[[201.02,0.50196],[201.01,2.90029057],[200.99,0.03],[200.98,0.03],[200.97,14.44184853]],[[201.09,4.9728],[201.1,13.35578977],[201.13,15.0213],[201.14,6.5574],[201.16,108.75618627]]]
["bitfinex","SOLUSD",1739552904750,[[201.21,0.50196],[201.2,20.0],[201.17,31.7385383],[201.16,137.3],[201.15,13.9901]],[[201.23,13.35578977],[201.27,4.9684],[201.28,6.6111],[201.3,25.77518977],[201.31,0.063]]]
["bitfinex","SOLUSD",1739552938115,[[201.47,0.37647],[201.46,20.0],[201.44,0.12549],[201.43,4.9642],[201.42,13.31636255]],[[201.49,13.37936255],[201.51,4.9927],[201.52,1.5356],[201.54,12.405],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1739552977718,[[201.75,13.91380853],[201.73,20.0],[201.72,30.0],[201.71,0.74331868],[201.7,137.3]],[[201.76,13.31636255],[201.8,13.31636255],[201.82,0.03],[201.85,1.5587],[201.86,18.5231]]]
["bitfinex","SOLUSD",1739552984244,[[201.89,33.91380853],[201.86,30.74279654],[201.85,4.9541],[201.83,13.31636255],[201.82,1.0]],[[201.9,13.31636255],[201.91,0.03],[201.96,6.5103],[201.97,6.1381],[202.0,14.31634882]]]
["bitfinex","SOLUSD",1739553014394,[[201.54,0.37647],[201.52,20.0],[201.51,0.12549],[201.5,4.9627],[201.49,13.31636255]],[[201.56,13.31636255],[201.6,12.8972],[201.63,12.3995],[201.64,0.99998627],[201.65,1.0]]]
["bitfinex","SOLUSD",1739553052765,[[201.81,0.12549],[201.8,0.37647],[201.79,20.0],[201.75,34.65885306],[201.74,12.8469]],[[201.82,21.24700453],[201.89,0.99998627],[201.9,22.27700453],[201.91,0.03],[201.92,17.3336]]]
["bitfinex","SOLUSD",1739553089423,[[201.8,0.25098],[201.78,20.0],[201.76,21.37249453],[201.75,0.12549],[201.73,0.74331146]],[[201.83,21.24700453],[201.88,30.74874853],[201.9,22.2769908],[201.91,1.03],[202.05,24.7466]]]
["bitfinex","SOLUSD",1739553126864,[[201.85,0.12549],[201.84,21.24700453],[201.82,0.12549],[201.8,0.12549],[201.79,0.12549]],[[201.9,0.03],[201.91,21.27700453],[201.92,0.99998627],[201.95,13.41184853],[202.0,21.37249453]]]
["bitfinex","SOLUSD",1739553134200,[[201.73,0.18849],[201.72,0.063],[201.71,28.89208821],[201.69,21.86469765],[201.68,1.68199]],[[201.77,21.24700453],[201.82,20.0],[201.83,1.99998627],[201.84,13.41184853],[201.86,57.0083]]]
["bitfinex","SOLUSD",1739553191682,[[201.67,0.0001],[201.66,0.063],[201.62,21.25290813],[201.59,0.12549],[201.58,5.08619]],[[201.69,21.25290813],[201.72,13.53733853],[201.73,20.06539],[201.74,6.1307],[201.75,0.99998627]]]
["bitfinex","SOLUSD",1739553215299,[[201.48,0.0001],[201.46,0.063],[201.45,0.063],[201.42,21.25290813],[201.4,0.063]],[[201.49,54.77873666],[201.5,83.9],[201.51,0.12549],[201.52,12.53119],[201.67,24.98037513]]]
["bitfinex","SOLUSD",1739553262631,[[201.55,13.31582696],[201.53,0.063],[201.5,13.31582696],[201.49,0.12549],[201.48,9.19029]],[[201.6,13.41184853],[201.61,13.31582696],[201.65,1.12549],[201.67,7.18667627],[201.69,82.93]]]
["bitfinex","SOLUSD",1739553307022,[[201.53,0.063],[201.46,13.37882696],[201.45,0.063],[201.43,4.9644],[201.39,1.0]],[[201.54,32.19133549],[201.57,28.333],[201.58,0.03],[201.6,13.31582696],[233.0,2.0]]]
["bitfinex","SOLUSD",1739553316306,[[201.53,0.063],[201.51,8.51389361],[201.49,7.8254],[201.48,4.9632],[201.46,0.063]],[[201.56,0.03],[201.57,18.40284853],[201.58,8.54389361],[201.6,95.67747],[232.63,5.0]]]
["bitfinex","SOLUSD",1739553373996,[[201.74,19.72606359],[201.73,0.74335389],[201.72,1.0],[201.71,25.80564853],[201.7,150.56730359]],[[201.75,0.03],[201.76,0.03],[201.77,0.03],[201.79,0.03],[201.82,0.03]]]
["bitfinex","SOLUSD",1739553412755,[[202.01,47.92328592],[202.0,14.26730359],[201.99,1.0],[201.98,29.81],[201.97,32.88165464]],[[202.02,0.03],[202.03,0.03],[202.14,13.26730359],[202.16,1.5546],[202.17,6.5143]]]
["bitfinex","SOLUSD",1739553455829,[[202.12,2.88211764],[202.08,13.26730359],[202.07,0.7420486],[202.06,4.9489],[202.04,10.92408966]],[[202.16,18.21380359],[202.17,13.8768],[202.19,0.03],[202.2,6.0531],[202.21,13.41184853]]]
["bitfinex","SOLUSD",1739553500884,[[202.14,8.46476615],[202.11,2.90444923],[202.1,0.80491037],[202.09,0.25098],[202.08,18.96859]],[[202.19,0.03],[202.21,13.41006615],[202.22,0.03],[202.23,0.03],[202.24,0.28487943]]]
["bitfinex","SOLUSD",1739553545886,[[202.15,13.2402211],[202.1,21.1919211],[202.09,0.74201502],[202.08,0.25098],[202.05,34.3726]],[[202.19,0.03],[202.2,4.9455],[202.21,13.41184853],[202.22,13.2702211],[202.23,12.51759]]]
["bitfinex","SOLUSD",1739553552850,[[202.15,13.2402211],[202.11,0.74195471],[202.1,26.1397211],[202.09,0.37647],[202.07,0.12549]],[[202.18,0.03],[202.19,4.9758],[202.21,13.2402211],[202.22,12.3929],[202.23,0.03]]]
["bitfinex","SOLUSD",1739553591213,[[202.24,21.16398077],[202.17,0.25098],[202.16,0.86723882],[202.15,12.367],[202.14,0.25098]],[[202.29,6.3599],[202.3,1.5834],[202.31,21.16398077],[202.32,12.65269],[202.34,1.95355473]]]
["bitfinex","SOLUSD",1739553634156,[[202.3,13.2051634],[202.29,4.9433],[202.25,0.86683973],[202.23,12.3616],[202.22,2.6426]],[[202.31,0.03],[202.32,0.17],[202.37,0.03],[202.39,12.3825],[202.46,14.85]]]
["bitfinex","SOLUSD",1739553683773,[[202.3,50.11593626],[202.28,0.74122924],[202.27,12.3597],[202.26,1.0],[202.25,2.98527]],[[202.31,0.03],[202.32,0.17],[202.37,0.03],[202.39,4.9711],[202.42,28.9094271]]]
["bitfinex","SOLUSD",1739553701055,[[202.44,13.8886871],[202.43,1.0],[202.41,44.15266985],[202.4,47.1393084],[173.78,0.18678108]],[[202.45,103.9713208],[202.5,5.2],[202.52,4.9678],[202.58,12.3714],[202.59,8.4470271]]]
["bitfinex","SOLUSD",1739553735417,[[202.49,62.82796316],[202.48,30.0],[202.47,1.0],[202.46,42.0477],[202.44,1.6209]],[[202.5,5.23],[202.52,0.03],[202.57,1.6176],[202.58,6.2968],[202.61,8.4470271]]]
["bitfinex","SOLUSD",1739553775761,[[202.52,0.063],[202.49,20.063],[202.46,13.3860271],[202.45,7.61879428],[202.43,46.36256857]],[[202.54,8.4470271],[202.55,4.937],[202.58,7.6963],[202.6,33.7881084],[202.61,13.3392]]]
["bitfinex","SOLUSD",1739553813505,[[202.55,13.20346808],[202.53,5.67790234],[202.52,20.12549],[202.51,30.25098],[202.5,14.20346808]],[[202.58,0.03],[202.62,13.20346808],[202.66,1.5774],[202.68,6.1424],[202.69,0.99998627]]]
["bitfinex","SOLUSD",1739553850569,[[202.58,2.92020527],[202.54,20.0],[202.51,14.06941248],[202.5,5.18918],[202.48,7.83249]],[[202.59,13.20346808],[202.63,1.5103],[202.65,0.03],[202.66,0.03],[202.67,1.99998627]]]
["bitfinex","SOLUSD",1739553893083,[[202.78,0.50196],[202.77,20.73946649],[202.75,13.14140161],[202.74,31.0],[202.73,13.41184853]],[[202.79,0.03],[202.81,13.14140161],[202.85,0.03],[202.86,0.03],[202.87,4.9292]]]
["bitfinex","SOLUSD",1739553900933,[[202.87,0.25098],[202.86,43.61380853],[202.85,27.9368],[202.84,0.37647],[202.83,30.73929212]],[[202.9,0.05],[203.0,13.14140161],[203.11,20.93875176],[203.13,0.05049906],[203.17,13.141402]]]
["bitfinex","SOLUSD",1739553936342,[[203.09,161.38226119],[203.05,13.41184853],[203.04,30.0],[203.02,91.61868026],[203.0,6.5571]],[[203.1,66.02310455],[203.11,0.03],[203.13,1.0],[203.14,61.46983883],[203.16,1.6347]]]
["bitfinex","SOLUSD",1739553979005,[[202.83,0.12549],[202.82,0.99029687],[202.79,0.12549],[173.47,1.65804218],[173.27,0.19206865]],[[202.88,6.027],[202.89,1.5731],[202.92,4.928],[202.95,0.92168793],[202.96,14.81]]]
["bitfinex","SOLUSD",1739554019582,[[202.88,0.25098],[202.87,20.99007731],[202.84,4.9927],[202.7,10.7290664],[202.69,30.91821062]],[[202.94,0.03],[202.95,0.03],[202.96,0.03],[202.98,4.9266],[202.99,7.25628793]]]
["bitfinex","SOLUSD",1739554052627,[[202.64,0.063],[202.63,0.063],[202.61,0.063],[202.59,0.74010612],[202.58,0.063]],[[202.72,6.6066],[202.73,8.20937741],[202.75,1.0],[202.76,15.05474853],[202.77,27.1097]]]
["bitfinex","SOLUSD",1739554072847,[[202.37,0.063],[202.36,0.25098],[202.35,0.25098],[202.34,0.18849],[202.33,0.12549]],[[202.41,0.02078425],[202.42,0.92647531],[202.48,15.65585637],[202.5,1.12549],[202.52,25.94078]]]
["bitfinex","SOLUSD",1739554117306,[[202.34,0.063],[202.33,0.12549],[202.32,0.063],[202.29,1.73279]],[[202.45,0.98709342],[202.46,13.41184853],[202.48,33.0655],[202.49,1.25098],[202.51,89.76628]]]
["bitfinex","SOLUSD",1739554168364,[[202.56,13.91380853],[202.53,30.0],[202.5,14.18922904],[202.48,2.5117],[202.29,24.88716964]],[[202.57,0.063],[202.58,0.063],[202.62,0.063],[202.64,8.2374],[202.66,0.063]]]
["bitfinex","SOLUSD",1739554215688,[[202.36,0.12549],[202.35,0.25098],[202.34,20.0],[202.32,0.063],[172.24,0.20264378]],[[202.41,82.9],[202.42,0.92648768],[202.43,11.5164],[202.46,1.5281],[202.47,12.348]]]
["bitfinex","SOLUSD",1739554236426,[[202.36,0.03],[202.29,1.57],[202.26,30.0],[202.25,6.5102],[202.24,6.0076]],[[202.4,0.92646345],[202.41,4.9404],[202.42,82.9],[202.44,12.3493],[202.45,13.41184853]]]
["bitfinex","SOLUSD",1739554260555,[[202.51,20.12549],[202.48,13.78831853],[202.47,31.6574],[202.43,7.50986108],[202.4,34.98004433]],[[202.55,82.9],[202.56,0.92573681],[202.57,4.9995],[202.58,0.063]]]
["bitfinex","SOLUSD",1739554296215,[[202.75,0.12549],[202.74,30.37647],[202.71,13.41184853],[202.68,0.36137903],[202.66,2.0]],[[202.77,0.063],[202.79,4.9312],[202.8,0.92463399],[202.81,82.9],[202.83,12.3885]]]
["bitfinex","SOLUSD",1739554338977,[[202.84,0.50196],[202.83,30.0],[202.82,1.6474],[202.79,0.36032185],[202.78,7.5733]],[[202.85,0.03],[202.94,66.88110252],[202.95,0.03],[202.96,0.03],[202.97,17.2738]]]
["bitfinex","SOLUSD",1739554368819,[[203.36,0.25098],[203.35,30.0],[203.32,0.98836705],[203.29,1.5734],[203.28,19.57264853]],[[203.44,17.204],[203.46,1.0],[203.5,1.2],[203.6,65.89401009],[205.04,157.7690528]]]
["bitfinex","SOLUSD",1739554411344,[[203.07,0.063],[203.06,0.25098],[203.05,13.41184853],[203.04,0.12549],[203.03,0.12549]],[[203.15,4.4302],[203.16,6.93866765],[203.18,12.7117],[203.19,20.03],[203.22,22.26889]]]
["bitfinex","SOLUSD",1739554448057,[[203.28,13.91380853],[203.27,30.0],[203.24,1.6018],[203.22,5.9206],[203.21,1.0]],[[203.38,4.4252],[203.4,1.5653],[203.41,11.0614],[203.42,0.92195411],[203.43,6.6674]]]
["bitfinex","SOLUSD",1739554454744,[[203.18,7.7577]],[[203.4,12.6273],[203.41,0.92216314]]]
["bitfinex","SOLUSD",1739554502421,[[203.33,7.45346082],[203.32,1.7051],[203.31,57.9689813],[203.3,0.12549],[203.29,0.12549]],[[203.44,16.40552236],[203.48,30.77967462],[203.51,4.33412362],[203.52,27.14160161],[203.53,71.94185218]]]
["bitfinex","SOLUSD",1739554561460,[[203.24,0.25098],[203.23,0.25098],[203.22,0.25098],[203.21,13.47484853],[203.2,121.46484645]],[[203.33,0.92224987],[203.34,13.7699],[203.35,0.03],[203.36,0.03],[203.39,43.55635397]]]
["bitfinex","SOLUSD",1739554589874,[[203.41,13.91380853],[203.4,30.0],[203.37,2.501],[203.36,65.5122],[203.35,0.063]],[[203.42,0.03],[203.48,3.9315],[203.5,0.2],[203.53,11.3498],[203.55,7.38119095]]]
["bitfinex","SOLUSD",1739554630131,[[203.46,30.0],[203.38,1.0],[203.37,2.5612],[203.36,6.545],[203.29,137.45]],[[203.57,0.92111139],[203.58,15.3865],[203.59,6.2299],[203.63,13.53733853],[203.64,19.76829]]]
["bitfinex","SOLUSD",1739554640129,[[203.48,30.0],[203.46,7.48559923],[203.44,14.85161949],[203.41,1.6532],[203.4,6.0242]],[[203.57,13.7845],[203.58,2.55388244],[203.59,6.2299],[203.64,33.18033853],[203.67,1.12549]]]
["bitfinex","SOLUSD",1739554684065,[[203.66,30.0],[203.61,0.25098],[203.58,6.1392],[203.56,0.25098],[203.55,74.72861949]],[[203.69,3.9275],[203.7,0.92052025],[203.71,10.3478],[203.75,13.41184853],[203.77,1.5759]]]
["bitfinex","SOLUSD",1739554750254,[[203.48,37.42259923],[203.46,16.50581949],[203.45,0.18849],[203.44,29.78156689],[203.43,13.04401605]],[[203.58,33.4019],[203.59,0.92119655],[203.6,8.2378],[203.62,14.66282853],[203.63,1.0]]]
["bitfinex","SOLUSD",1739554805918,[[203.53,30.0],[203.52,8.34632132],[203.51,0.25098],[203.49,0.063],[203.46,1.6408]],[[203.55,0.03],[203.58,3.9296],[203.59,0.03],[203.62,9.8222],[203.63,0.92105824]]]
["bitfinex","SOLUSD",1739554844467,[[203.76,20.0],[203.73,30.0],[203.71,1.591],[203.68,1.0],[203.67,20.84500889]],[[203.86,13.66282853],[203.87,0.91996404],[203.91,1.6263],[203.93,8.6572]]]
["bitfinex","SOLUSD",1739554851068,[[203.77,0.25098],[203.76,50.0],[203.71,2.591],[203.7,20.50214853],[203.68,20.78200889]],[[203.86,0.91986888],[203.87,0.12549],[203.88,7.3572],[203.89,17.6565],[203.9,30.70273853]]]
["bitfinex","SOLUSD",1739554885290,[[203.79,0.12549],[203.78,14.91461949],[203.77,0.063],[203.76,30.39199437],[203.75,50.12549]],[[203.85,13.41184853],[203.86,10.301],[203.91,18.22919454],[203.92,0.12549],[203.94,0.12549]]]
["bitfinex","SOLUSD",1739554919224,[[203.55,0.063],[203.54,0.12549],[203.53,0.12549],[203.52,30.73675179],[203.46,65.2779]],[[203.65,0.12549],[203.66,20.8679],[203.67,7.8681],[203.69,0.12549],[203.7,1.0]]]
["bitfinex","SOLUSD",1739554968598,[[203.71,0.25098],[203.7,30.0],[203.69,1.7696],[203.68,0.7361246],[203.67,7.50419953]],[[203.8,8.5867],[203.81,1.7312],[203.82,19.4304],[203.83,13.41184853],[203.86,0.12549]]]
["bitfinex","SOLUSD",1739555014459,[[203.9,30.0],[203.86,0.86101316],[203.85,0.12549],[203.84,1.91739],[203.81,15.17767737]],[[203.94,0.03],[203.95,8.5804],[203.96,13.44184853],[203.97,12.2567],[203.98,2.01954991]]]
["bitfinex","SOLUSD",1739555019948,[[203.93,30.25098],[203.89,0.86086821],[203.88,1.0],[203.87,1.0],[203.86,0.12549]],[[203.94,0.03],[203.96,0.03],[204.0,11.0],[204.02,1.7245],[204.04,6.1262]]]
["bitfinex","SOLUSD",1739555081835,[[203.87,8.737e-05],[203.84,0.063],[203.83,29.94862524],[203.79,89.74341594],[203.75,83.16681187]],[[203.91,21.99394853],[203.93,12.2592],[203.94,1.90109],[203.95,6.9949],[203.96,1.0]]]
["bitfinex","SOLUSD",1739555103582,[[203.91,0.25098],[203.9,30.0],[203.89,0.73550669],[203.88,1.7662],[203.86,7.0235]],[[203.96,2.4514],[203.97,0.03],[203.99,6.1278],[204.0,6.9949],[204.04,1.8166]]]
["bitfinex","SOLUSD",1739555150354,[[203.99,30.0],[203.97,0.12549],[203.96,10.03644551],[203.95,7.27399],[203.91,5.904]],[[204.05,6.1559],[204.07,2.4501],[204.09,13.41184853],[204.11,1.94645018],[204.12,19.017]]]
["bitfinex","SOLUSD",1739555195931,[[204.07,30.31398],[204.03,7.6912585],[204.02,0.86049516],[204.01,14.92582137],[203.99,14.1529]],[[204.08,214.07894321],[204.11,2.4497],[204.14,6.1235],[204.15,0.03],[204.18,33.10194853]]]
["bitfinex","SOLUSD",1739555204347,[[204.07,30.56496],[204.04,8.23773732],[204.03,15.47484853],[204.02,19.82712137],[204.0,14.71]],[[204.08,214.07894321],[204.13,2.4494],[204.15,0.03],[204.18,7.4457],[204.19,7.9575]]]
["bitfinex","SOLUSD",1739555234814,[[204.37,0.25098],[204.36,30.0],[204.32,0.73408083],[204.3,5.02019],[204.29,0.12549]],[[204.38,5.39995232],[204.41,4.186],[204.46,6.1439],[204.49,12.2256],[204.51,1.0]]]
["bitfinex","SOLUSD",1739555275753,[[204.47,30.0],[204.46,0.063],[204.44,58.04],[204.4,0.73353085],[204.38,0.063]],[[204.55,8.5552],[204.56,7.7296],[204.59,2.0],[204.6,15.46274853],[238.0,66.404344]]]
["bitfinex","SOLUSD",1739555312320,[[204.77,0.25098],[204.76,30.73233279],[204.75,4.8839],[204.73,13.66282853],[204.72,2.0]],[[204.79,23.42792803],[204.85,0.03],[204.86,4.4298],[204.87,8.4644],[204.9,244.4679]]]
["bitfinex","SOLUSD",1739555349883,[[204.89,43.91380853],[204.87,1.0],[204.84,3.56118494],[204.83,7.2254],[204.82,19.7085685]],[[204.9,223.65098715],[204.95,0.2],[204.97,8.5264],[205.0,65.425575],[205.02,2.0538]]]
["bitfinex","SOLUSD",1739555388298,[[204.89,4.8806],[204.88,0.12549],[204.87,30.0],[204.84,20.43911657],[204.82,15.92582137]],[[204.9,203.52699257],[204.95,8.0315],[204.97,1.9665],[205.0,65.425575],[205.04,15.2357]]]
["bitfinex","SOLUSD",1739555409155,[[204.91,30.0],[204.86,0.12549],[204.83,28.71418168],[204.82,0.73208491],[204.81,13.53733853]],[[204.95,4.3913],[204.96,8.4557],[204.97,1.0],[204.98,14.0349],[205.03,0.12549]]]
["bitfinex","SOLUSD",1739555426060,[[204.61,30.0],[204.58,0.063],[204.57,0.063],[204.56,0.063],[204.55,0.12549]],[[204.62,8.2619],[204.67,2.0952],[204.7,1.0],[204.71,11.9912],[204.81,14.71]]]
["bitfinex","SOLUSD",1739555457788,[[204.6,5.06],[204.59,30.0],[204.57,0.12549],[204.54,5.01439],[204.53,33.57955149]],[[204.68,15.3898],[204.69,2.063],[204.71,22.28314853],[204.75,8.8713],[204.9,107.96]]]
["bitfinex","SOLUSD",1739555488745,[[204.97,30.0],[204.95,0.12549],[204.93,4.8794],[204.92,0.12549],[204.91,33.57955149]],[[204.98,0.03],[205.01,4.3902],[205.03,9.7476],[205.06,13.2648],[205.07,1.0]]]
["bitfinex","SOLUSD",1739555522709,[[204.85,0.03],[204.81,30.0],[204.8,4.8827],[204.77,57.94],[204.76,0.28098]],[[204.92,13.66282853],[204.93,2.4236],[204.95,47.669],[204.97,1.25098],[205.0,21.9515]]]
["bitfinex","SOLUSD",1739555534015,[[204.77,30.0],[204.76,0.03],[204.74,4.884],[204.73,14.92582137],[204.72,87.88862524]],[[204.88,0.12549],[204.89,15.3741],[204.9,22.21308],[204.92,3.3844],[204.93,1.0]]]
["bitfinex","SOLUSD",1739555561960,[[204.97,30.0],[204.95,4.8792],[204.93,20.81635977],[204.92,0.12549],[204.91,14.26904836]],[[205.01,0.063],[205.05,15.0989],[205.07,20.9723],[205.11,14.60033853],[205.25,14.67]]]
["bitfinex","SOLUSD",1739555597686,[[204.95,30.0],[204.94,4.8794],[204.92,20.56537977],[204.9,0.73183124],[204.89,0.37647]],[[205.01,8.7186],[205.03,6.4842],[205.06,10.9726],[205.08,13.53733853],[205.09,0.25098]]]
["bitfinex","SOLUSD",1739555641396,[[204.64,0.03],[204.63,0.03],[204.6,30.0],[204.58,4.8879],[204.57,8.5759]],[[204.7,0.12549],[204.71,57.02107748],[204.72,2.1787],[204.74,13.53733853],[204.75,1.0]]]
["bitfinex","SOLUSD",1739555678039,[[204.7,20.0],[204.68,25.54658982],[204.67,30.7326477],[204.66,13.66282853],[204.65,3.0243]],[[204.71,0.063],[204.75,20.66098982],[204.78,0.063],[204.79,4.3949],[204.81,10.2541]]]
["bitfinex","SOLUSD",1739555682448,[[204.61,30.0],[204.59,13.41184853],[204.58,26.53293414],[204.57,0.25098],[204.56,1.0]],[[204.66,20.66098982],[204.69,4.3969],[204.71,0.063],[204.72,10.9906],[204.79,1.0]]]
["bitfinex","SOLUSD",1739555717471,[[204.86,0.03],[204.82,30.0],[204.81,20.56437967],[204.79,14.14418876],[204.78,0.25098]],[[204.91,2.1468],[204.92,8.0732],[204.96,24.3911],[204.98,12.9771],[204.99,0.50196]]]
["bitfinex","SOLUSD",1739555756457,[[205.0,34.8779],[204.99,0.063],[204.98,20.56437967],[204.97,0.73151337],[204.96,13.41184853]],[[205.11,0.063],[205.12,0.50196],[205.13,9.8129],[205.14,4.17956],[205.16,0.03]]]
["bitfinex","SOLUSD",1739555796309,[[204.95,0.063],[204.87,30.0],[204.86,4.9113],[204.84,12.85742556],[204.8,1.0]],[[205.01,2.96065995],[205.02,34.1673],[205.03,0.03],[205.07,39.1662],[206.72,0.99]]]
["bitfinex","SOLUSD",1739555827746,[[204.98,2.137e-05],[204.95,0.063],[204.9,6.3677],[204.88,1.6375],[204.87,30.0]],[[204.99,0.50196],[205.01,1.0],[205.02,20.0],[205.03,1.0],[205.05,33.1625]]]
["bitfinex","SOLUSD",1739555841538,[[204.86,0.03],[204.83,45.0591665],[204.81,4.8825],[204.8,36.04262524],[204.79,41.65015835]],[[204.93,13.41184853],[204.94,10.7589],[204.95,1.0],[205.16,24.71793448],[206.67,0.99]]]
["bitfinex","SOLUSD",1739555874368,[[204.78,30.0],[204.76,20.60498784],[204.75,11.0678],[204.73,0.7322995],[204.72,1.5869]],[[204.84,0.063],[204.89,0.12549],[204.9,13.6651],[204.91,20.12549],[204.94,13.66282853]]]
["bitfinex","SOLUSD",1739555915224,[[204.8,12.87039684],[204.79,4.8829],[204.77,30.0],[204.76,0.73226457],[204.75,13.41184853]],[[204.82,0.063],[204.84,0.063],[204.88,4.03019],[204.9,0.12549],[204.91,0.25098]]]
["bitfinex","SOLUSD",1739555953247,[[204.58,50.62163186],[204.57,0.73283346],[204.53,1.0],[204.52,138.33],[204.41,20.0]],[[204.67,0.063],[204.7,0.12549],[204.71,20.25098],[204.73,0.12549],[204.74,13.53733853]]]
["bitfinex","SOLUSD",1739555971170,[[204.67,0.03],[204.63,58.04],[204.6,30.0],[204.59,20.62163186],[204.56,1.5033]],[[204.7,0.12549],[204.71,20.0],[204.74,83.27647],[204.75,33.2112],[204.76,13.41184853]]]
["bitfinex","SOLUSD",1739555995206,[[204.62,30.0],[204.61,20.62163186],[204.59,14.14475095],[204.58,0.37647],[204.56,1.12549]],[[204.69,3.9083],[204.73,19.5379],[204.8,1.0],[204.89,244.24530116]]]
["bitfinex","SOLUSD",1739556029355,[[204.97,30.0],[204.92,0.79470347],[204.9,13.41184853],[204.89,0.12549],[204.88,21.87261186]],[[205.04,0.37647],[205.05,13.7181],[205.07,5.03],[205.08,90.24329],[205.11,0.063]]]
["bitfinex","SOLUSD",1739556064618,[[205.25,30.0],[205.17,0.25098],[205.16,1.12549],[205.15,20.0],[205.14,1.0]],[[205.26,0.03],[205.28,3.8971],[205.29,7.6613],[205.32,9.99712838],[205.44,24.08515482]]]
["bitfinex","SOLUSD",1739556099350,[[205.04,34.40995039],[205.03,0.73147333],[205.02,174.8273],[205.0,21.74712186],[204.99,12.1957]],[[205.05,0.09291788],[205.06,0.10542522],[205.07,0.09727487],[205.08,0.09702695],[205.09,0.09760921]]]
["bitfinex","SOLUSD",1739556144674,[[204.87,30.0],[204.83,34.26235464],[204.82,13.41184853],[204.81,0.063],[204.8,6.35799]],[[204.92,3.9039],[204.95,9.7588],[204.96,1.5734],[204.97,7.1447],[204.99,1.0]]]
["bitfinex","SOLUSD",1739556173504,[[204.89,0.063],[204.83,0.063],[204.81,13.60033853]],[[204.92,0.25098],[204.95,83.15098],[204.96,13.78679],[204.97,16.18303853]]]
["bitfinex","SOLUSD",1739556178308,[[204.85,34.8815],[204.84,20.58244926],[204.83,0.79502728],[204.81,0.063],[204.8,14.53733853]],[[204.95,3.9033],[204.96,6.3517],[204.97,1.84088],[204.98,9.757],[204.99,0.12549]]]
["bitfinex","SOLUSD",1739556215952,[[204.85,30.0],[204.81,18.29414853],[204.8,0.15549],[204.79,21.44008494],[204.78,6.1275]],[[204.9,0.063],[204.93,3.66678],[204.94,21.5115],[204.97,1.12549],[205.16,30.27008259]]]
["bitfinex","SOLUSD",1739556257849,[[204.74,30.0],[204.71,0.063],[204.7,13.41184853],[204.69,0.12549],[204.68,162.95653926]],[[204.8,0.063],[204.82,20.0],[204.84,0.25098],[204.85,11.9599],[204.86,7.89709]]]
["bitfinex","SOLUSD",1739556278357,[[204.68,0.063],[204.62,30.063],[204.6,0.03],[204.59,4.9177],[204.57,158.91548001]],[[204.71,20.0],[204.74,96.3777],[204.75,6.6254],[204.76,0.37647],[204.78,2.0]]]
["bitfinex","SOLUSD",1739556335403,[[204.82,30.0],[204.81,13.66282853],[204.78,4.913],[204.76,20.58812478],[204.73,7.1413]],[[204.93,11.9553],[204.94,8.3742],[204.95,0.063],[204.98,14.53733853],[204.99,18.0745]]]
["bitfinex","SOLUSD",1739556341522,[[204.78,30.03],[204.75,13.53733853],[204.74,21.44596112],[204.73,6.1413],[204.72,0.25098]],[[204.88,1.5898],[204.89,20.0],[204.92,12.0188],[204.93,1.25098],[204.94,24.92389]]]
["bitfinex","SOLUSD",1739556377451,[[204.7,30.0],[204.67,4.8857],[204.66,20.5626419],[204.65,13.53733853],[204.64,0.03]],[[204.77,3.4186],[204.78,1.565],[204.8,20.0],[204.81,0.25098],[204.82,1.12549]]]
["bitfinex","SOLUSD",1739556418784,[[204.83,4.3],[204.82,30.0],[204.8,0.73217272],[204.78,0.03],[204.77,13.41184853]],[[204.88,6.1198],[204.92,84.4778],[204.94,8.5393],[205.17,7.64984316]]]
["bitfinex","SOLUSD",1739556446333,[[204.63,4.24],[204.62,30.0],[204.61,0.03],[204.6,0.03],[204.59,25.4803419]],[[204.69,3.4198],[204.7,1.5729],[204.71,0.25098],[204.72,8.5482],[204.73,82.9]]]
["bitfinex","SOLUSD",1739556483272,[[204.63,30.03],[204.61,20.5926419],[204.6,4.9174],[204.59,0.88833162],[204.56,1.12549]],[[204.7,0.063],[204.71,13.6778],[204.72,0.25098],[204.74,82.9],[204.77,21.28529]]]
["bitfinex","SOLUSD",1739556489264,[[204.69,30.0],[204.68,20.5626419],[204.66,4.8861],[204.65,0.12549],[204.64,0.85812478]],[[204.7,0.063],[204.76,3.907],[204.77,1.6255],[204.78,82.9],[204.79,16.50159]]]
["bitfinex","SOLUSD",1739556536637,[[204.83,30.0],[204.77,13.72605158],[204.76,13.53733853],[204.75,0.12549],[204.74,0.12549]],[[204.85,3.9052],[204.86,1.5987],[204.88,6.0572],[204.89,9.7613],[204.95,33.17972853]]]
["bitfinex","SOLUSD",1739556574704,[[204.54,0.03],[204.52,0.03],[204.49,30.03],[204.48,0.03],[204.44,82.6]],[[204.56,20.0],[204.59,82.9],[204.6,13.66282853],[204.62,14.6838],[204.63,1.25098]]]
["bitfinex","SOLUSD",1739556611012,[[204.37,30.0],[204.33,0.25098],[204.32,13.41184853],[204.31,2.64139506],[204.3,11.5384]],[[204.45,11.9833],[204.46,0.063],[204.47,6.5024],[204.48,1.5462],[204.49,31.77852853]]]
["bitfinex","SOLUSD",1739556651349,[[204.82,200.95870452],[204.8,12.86259599],[204.79,18.8071],[204.78,16.2484],[204.76,24.4181]],[[204.83,0.063],[204.86,0.063],[204.92,0.063],[204.93,3.9037],[204.94,1.5525]]]
["bitfinex","SOLUSD",1739556661777,[[204.85,68.97799003],[204.84,1.0],[204.83,14.41184853],[204.82,149.5058],[204.74,4.89]],[[204.86,0.063],[204.92,0.063],[204.94,1.5525],[204.95,3.9034],[204.96,0.063]]]
["bitfinex","SOLUSD",1739556702518,[[205.02,0.12549],[205.01,30.0],[204.99,0.25098],[204.98,0.12549],[204.97,12.86259599]],[[205.09,13.6525],[205.1,1.6359],[205.11,6.5363],[205.12,0.063],[205.13,2.063]]]
["bitfinex","SOLUSD",1739556728530,[[205.08,5.37806],[205.07,30.0],[205.06,13.59379803],[205.02,162.90524853],[204.87,73.61106175]],[[205.09,0.03],[205.11,0.063],[205.12,0.063],[205.13,0.063],[205.14,0.03]]]
["bitfinex","SOLUSD",1739556786727,[[205.02,30.50196],[205.0,13.5940091],[204.99,137.3],[204.98,82.6],[204.97,6.3103]],[[205.03,0.03],[205.09,0.03],[205.11,0.063],[205.12,0.063],[205.13,0.063]]]
["bitfinex","SOLUSD",1739556837592,[[205.08,38.71074011],[205.04,0.73118744],[205.03,13.47484853],[205.02,12.1939],[205.0,170.13512044]],[[205.09,0.03],[205.1,0.03],[205.11,0.063],[205.12,0.063],[205.2,13.9395]]]
["bitfinex","SOLUSD",1739556847686,[[205.04,0.37647],[205.03,30.063],[205.02,8.20878011],[205.0,125.12549],[204.99,4.8782]],[[205.09,0.03],[205.1,0.03],[205.11,0.063],[205.12,14.5867],[205.13,1.063]]]
["bitfinex","SOLUSD",1739556898042,[[204.91,0.25098],[204.9,0.03],[204.88,0.12549],[204.87,12.86278282],[204.86,30.0]],[[204.96,90.2185],[204.98,16.01084853],[205.0,6.306],[205.01,15.6335]]]
["bitfinex","SOLUSD",1739556961093,[[205.0,0.37647],[204.99,12.84742297],[204.97,30.12549],[204.95,137.33],[204.93,6.5438]],[[205.07,3.4134],[205.08,13.41184853],[205.09,1.5317],[205.1,1.0001],[205.11,0.063]]]
["bitfinex","SOLUSD",1739556990030,[[204.7,0.0001],[204.65,0.063],[204.61,0.03],[204.57,12.84742297],[204.55,6.472]],[[204.71,14.53733853],[204.72,1.0],[204.74,83.02549],[204.75,16.47529],[204.76,0.12549]]]
["bitfinex","SOLUSD",1739557026951,[[204.67,0.12549],[204.66,0.12549],[204.65,20.88157019],[204.64,0.12549],[204.63,30.0]],[[204.74,3.4189],[204.76,0.063],[204.78,91.4457],[204.79,1.0],[204.8,2.73239]]]
["bitfinex","SOLUSD",1739557064597,[[204.76,0.03],[204.72,20.66059019],[204.71,0.25098],[204.7,0.12549],[204.69,0.12549]],[[204.78,3.4183],[204.79,13.41184853],[204.8,10.1988],[204.81,6.1316],[204.82,82.9]]]
["bitfinex","SOLUSD",1739557093849,[[204.4,0.03],[204.35,20.63059019],[204.34,30.0],[204.33,12.8974],[204.32,0.12549]],[[204.42,13.41184853],[204.43,20.0],[204.47,8.5587],[204.48,1.0],[204.49,1.5324]]]
["bitfinex","SOLUSD",1739557111462,[[204.43,20.63059019],[204.41,0.12549],[204.4,30.0],[204.39,0.37647],[204.37,5.65677341]],[[204.48,3.4233],[204.49,13.41184853],[204.5,28.5574],[204.53,82.963],[204.55,1.0]]]
["bitfinex","SOLUSD",1739557147373,[[204.44,20.65584022],[204.39,30.73365698],[204.37,1.03],[204.36,1.0],[203.8,103.24]],[[204.48,3.4233],[204.49,7.912],[204.51,21.96884853],[204.53,0.063],[204.55,120.0111]]]
["bitfinex","SOLUSD",1739557184394,[[204.32,30.0],[204.3,4.8946],[204.28,0.73389265],[204.27,26.65054853]],[[204.41,5.0085],[204.44,6.617],[204.45,104.87164853],[204.46,0.063],[204.49,18.1165]]]
["bitfinex","SOLUSD",1739557221842,[[204.52,20.65285425],[204.51,30.73323081],[204.5,25.54275425],[204.48,20.0],[204.47,1.0]],[[204.53,0.063],[204.58,3.4217],[204.61,14.6335],[204.65,17.1025],[204.66,82.9]]]
["bitfinex","SOLUSD",1739557243680,[[204.61,57.04425208],[204.6,12.89962184],[204.59,1.0],[204.58,18.29984853],[204.57,1.0]],[[204.62,0.063],[204.67,0.063],[204.68,1.7003],[204.71,6.2434],[204.78,1.063]]]
["bitfinex","SOLUSD",1739557273514,[[204.53,0.03],[204.49,38.25158172],[204.48,4.8904],[204.47,65.4624953],[204.45,246.9722906]],[[204.59,13.41184853],[204.6,1.5964],[204.61,13.41184853],[204.62,3.4839],[204.63,6.1696]]]
["bitfinex","SOLUSD",1739557316663,[[204.44,48.54869859],[204.41,0.03],[204.38,14.2315]],[[204.45,0.063],[204.53,2.9335],[204.55,1.556],[204.56,6.4572]]]
["bitfinex","SOLUSD",1739557358101,[[204.62,30.0],[204.59,13.65675336],[204.55,150.71184853],[172.3,35.60254007],[172.25,0.35]],[[204.66,0.063],[204.67,2.9945],[204.68,1.6206],[204.69,13.9655],[204.76,1.0]]]
["bitfinex","SOLUSD",1739557406742,[[204.58,0.03],[204.55,42.92386417],[204.53,0.76312688],[204.52,4.8893],[168.67,0.23965677]],[[204.59,0.063],[204.61,20.0],[204.62,0.063],[204.63,2.9321],[204.64,13.41184853]]]
["bitfinex","SOLUSD",1739557414573,[[204.58,0.03],[204.55,42.92386417],[204.53,4.9192],[204.5,31.47446417],[204.32,131.45381451]],[[204.59,0.063],[204.6,2.9325],[204.61,20.0],[204.62,0.063],[204.64,13.41184853]]]
["bitfinex","SOLUSD",1739557456612,[[204.29,42.92386417],[204.28,0.73395896],[204.27,4.8952],[204.25,149.5397],[204.24,8.6465]],[[204.3,0.063],[204.33,0.063],[204.4,20.0],[204.43,8.5603],[204.44,1.0]]]
["bitfinex","SOLUSD",1739557503824,[[204.34,12.92386417],[204.33,0.03],[204.31,0.73386342],[204.3,30.0],[204.28,138.8214]],[[204.46,13.47484853],[204.47,14.852],[204.48,1.0],[204.49,2.6406],[204.51,20.063]]]
["bitfinex","SOLUSD",1739557548088,[[204.45,12.93137766],[204.43,30.0],[204.42,7.17673207],[204.41,150.71184853],[204.36,10.82514677]],[[204.46,0.063],[204.51,0.063],[204.54,0.063],[204.55,8.5552],[204.77,24.12982417]]]
["bitfinex","SOLUSD",1739557602231,[[204.42,12.93137766],[204.4,30.0],[204.39,0.73371579],[204.37,4.8929],[204.36,12.2332]],[[204.44,0.063],[204.46,0.063],[204.48,2.4452],[204.49,1.6469],[204.5,6.1866]]]
["bitfinex","SOLUSD",1739557634159,[[204.33,0.03],[204.26,12.93137766],[204.24,15.05004853],[204.23,0.73422703],[204.22,30.0]],[[204.36,2.4466],[204.37,7.6853],[204.38,20.0],[204.4,82.9],[204.41,19.5691]]]
["bitfinex","SOLUSD",1739557650943,[[204.24,0.03],[204.21,12.96583703],[204.19,20.03],[204.17,30.73453045],[204.05,39.1732]],[[204.3,82.9],[204.31,6.1181],[204.32,14.6828],[204.33,6.5965],[204.34,13.41184853]]]
["bitfinex","SOLUSD",1739557694121,[[204.06,13.41184853],[204.05,26.36173725],[204.04,30.0],[204.03,0.03],[204.02,6.4782]],[[204.15,8.572],[204.16,7.7678],[204.2,12.2428],[204.23,15.41184853],[204.25,2.12331027]]]
["bitfinex","SOLUSD",1739557742362,[[204.13,0.03],[204.07,20.0],[204.04,42.95866716],[204.03,0.03],[204.02,4.9014]],[[204.16,30.0],[204.17,91.4712],[204.18,1.6639],[204.19,0.063],[204.2,32.93414853]]]
["bitfinex","SOLUSD",1739557799219,[[204.03,0.03],[203.99,30.0],[203.98,8.29802392],[203.97,13.41184853],[203.95,5.6382232]],[[204.08,8.575],[204.09,82.9],[204.11,1.6326],[204.12,6.2924],[204.13,13.3102]]]
["bitfinex","SOLUSD",1739557805248,[[203.95,8.29802392],[203.93,49.33334936],[203.92,0.03],[203.9,33.19209568],[203.89,7.5748]],[[204.03,82.9],[204.04,8.5766],[204.07,30.0],[204.08,7.846],[204.1,1.0]]]
["bitfinex","SOLUSD",1739557851404,[[203.99,0.03],[203.98,21.70987245],[203.97,30.0],[203.95,13.41184853],[203.93,0.31252605]],[[204.06,0.063],[204.07,8.5754],[204.08,1.5925],[204.11,6.2928],[204.12,82.9]]]
["bitfinex","SOLUSD",1739557898571,[[204.0,0.03],[203.99,0.03],[203.97,21.70987245],[203.94,1.5043]],[[204.05,8.5762],[204.06,0.063],[204.09,8.2059],[204.12,82.9],[204.14,1.0]]]
["bitfinex","SOLUSD",1739557936993,[[204.32,30.0],[204.31,12.970215],[204.27,4.8954],[204.26,0.73391135],[204.25,6.2453]],[[204.33,0.063],[204.34,0.063],[204.36,0.063],[204.38,0.063],[204.39,0.063]]]
["bitfinex","SOLUSD",1739557989832,[[204.33,26.38206353],[204.32,35.62791901],[204.31,2.0],[204.3,12.970215],[204.29,12.2374]],[[204.34,0.063],[204.36,0.063],[204.38,0.063],[204.39,0.063],[204.52,12.2243]]]
["bitfinex","SOLUSD",1739558062436,[[204.56,30.0],[204.54,12.88990031],[204.51,83.33319777],[204.5,200.2298],[204.49,13.41184853]],[[204.62,0.063],[204.64,10.0763],[204.65,6.3937],[204.68,1.0],[204.7,82.9]]]
["bitfinex","SOLUSD",1739558068796,[[204.46,0.063],[204.44,30.0],[204.4,18.51540963],[204.39,150.71184853],[204.25,58.37198532]],[[204.55,6.0952],[204.56,13.41184853],[204.57,8.5544],[204.58,1.5801],[204.59,2.0]]]
["bitfinex","SOLUSD",1739558112399,[[204.38,30.063],[204.36,0.03],[204.34,0.03],[204.32,19.44391113],[204.31,0.73384305]],[[204.46,13.41184853],[204.47,8.5586],[204.48,6.081],[204.5,84.9],[204.51,13.7312]]]
["bitfinex","SOLUSD",1739558161171,[[204.32,0.063],[204.3,30.0],[204.29,12.90921113],[204.28,1.5805],[204.27,0.03]],[[204.37,2.4465],[204.38,13.41184853],[204.39,82.93],[204.41,7.1151],[204.42,1.0]]]
["bitfinex","SOLUSD",1739558179881,[[204.27,0.03],[204.25,0.063],[204.22,30.0],[204.19,69.4666],[204.18,29.97237871]],[[204.33,13.41184853],[204.34,80.155419],[204.36,8.5632],[204.39,1.5616],[204.4,12.2312]]]
["bitfinex","SOLUSD",1739558259486,[[204.18,34.8975],[204.17,13.00056153],[204.14,2.3965593],[204.13,25.68844853],[203.96,85.03100267]],[[204.28,0.03],[204.29,8.5663],[204.3,6.2499],[204.31,83.9],[204.32,17.88757688]]]
["bitfinex","SOLUSD",1739558266373,[[204.18,30.0],[204.17,0.063],[204.16,13.18361181],[204.15,82.6],[204.14,1.6621]],[[204.27,8.567],[204.28,13.44184853],[204.29,83.9],[204.3,6.2499],[204.32,2.5361]]]
["bitfinex","SOLUSD",1739558316439,[[203.8,30.0],[203.79,6.4546],[203.78,6.0989],[203.77,12.98460685],[203.76,14.14772042]],[[203.92,13.41184853],[203.93,28.5813],[203.95,1.0],[203.97,83.9],[203.98,24.5122]]]
["bitfinex","SOLUSD",1739558356091,[[203.6,30.0],[203.59,4.9417],[203.58,13.01460685],[203.55,2.28240222],[203.54,25.69434853]],[[203.69,2.4547],[203.7,1.5555],[203.71,13.41184853],[203.72,26.1359],[203.76,13.2693]]]
["bitfinex","SOLUSD",1739558394833,[[203.37,0.03],[203.31,30.0],[203.3,12.98460685],[203.28,4.9193],[203.27,0.73752588]],[[203.43,6.3538],[203.46,0.063],[203.47,22.5135],[203.5,15.41184853],[203.53,14.68]]]
["bitfinex","SOLUSD",1739558427041,[[203.53,30.0],[203.49,13.7213987],[203.48,13.41184853],[203.47,5.9147],[203.45,1.6524]],[[203.6,1.5462],[203.61,0.063],[203.64,20.87],[203.65,6.0656],[203.67,0.063]]]
["bitfinex","SOLUSD",1739558436367,[[203.54,30.0],[203.51,27.13313359],[203.5,4.9139],[203.48,144.3894],[203.47,1.0]],[[203.61,0.063],[203.64,8.5935],[203.65,7.6118],[203.7,12.2735],[203.72,2.0]]]
["bitfinex","SOLUSD",1739558481900,[[203.52,30.0],[203.48,26.44561258],[203.46,0.76686184],[203.42,95.8897],[172.24,0.20264378]],[[203.6,8.5951],[203.61,6.4737],[203.64,13.8038],[203.67,82.963],[203.68,15.41184853]]]
["bitfinex","SOLUSD",1739558520334,[[203.29,3.94],[203.28,30.0],[203.25,14.57396405],[203.24,19.92484853],[203.21,1.73774095]],[[203.42,82.9],[203.43,20.8916],[203.44,6.1101],[203.45,1.5182],[203.47,24.01424853]]]
["bitfinex","SOLUSD",1739558564693,[[203.06,30.0],[203.04,40.03215943],[203.02,12.3139],[202.99,1.0],[202.79,54.33082009]],[[203.15,7.6649],[203.16,2.4611],[203.22,6.1512],[203.23,13.41184853],[203.24,1.0]]]
["bitfinex","SOLUSD",1739558603729,[[203.21,50.03],[203.19,13.07006126],[203.18,5.65960235],[203.17,13.41184853],[203.15,1.0]],[[203.31,8.6074],[203.32,30.0],[203.34,1.6414],[203.35,6.508],[203.48,12.2864]]]
["bitfinex","SOLUSD",1739558610048,[[203.31,43.07006126],[203.3,0.73756797],[203.29,13.41184853],[203.25,12.2999],[171.73,0.20793135]],[[203.36,0.063],[203.39,1.655],[203.4,6.4291],[203.41,6.1452],[203.48,12.2864]]]
["bitfinex","SOLUSD",1739558657392,[[203.27,34.9194],[203.26,13.80775152],[203.24,0.03],[203.23,13.41184853],[203.22,12.3014]],[[203.34,2.4589],[203.35,1.6253],[203.38,6.1461],[203.39,6.3881],[203.42,1.97904894]]]
["bitfinex","SOLUSD",1739558690506,[[203.15,30.0],[203.13,106.2551],[203.11,1.6015],[203.1,13.07006126],[203.09,18.36574853]],[[203.21,6.2142],[203.23,3.19791258],[203.25,12.3001],[203.27,12.2993],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1739558746287,[[203.19,30.0],[203.16,13.07006126],[203.15,0.73803729],[203.14,13.41184853],[203.11,21.0]],[[203.21,0.063],[203.22,10.1037],[203.26,4.9198],[203.3,0.80071258],[203.31,0.063]]]
["bitfinex","SOLUSD",1739558789075,[[203.27,30.0],[203.25,20.9046118],[203.23,4.9204],[203.22,0.73773874],[203.21,13.41184853]],[[203.31,1.9674],[203.32,6.1043],[203.33,1.5127],[203.34,4.9179],[203.38,0.80071258]]]
["bitfinex","SOLUSD",1739558796166,[[203.3,30.0],[203.29,13.79708117],[203.28,13.41184853],[203.27,0.03],[203.26,4.9197]],[[203.34,1.9672],[203.36,0.063],[203.37,6.1994],[203.38,1.5787],[203.39,4.9168]]]
["bitfinex","SOLUSD",1739558853753,[[203.44,62.12376695],[203.41,29.0504],[203.4,13.05965277],[203.39,137.3],[203.36,88.45403425]],[[203.45,0.063],[203.46,0.063],[203.53,6.5083],[203.54,3.6512],[203.56,0.063]]]
["bitfinex","SOLUSD",1739558916427,[[203.41,30.0],[203.38,13.41184853],[203.37,8.35478778],[203.36,4.9473],[203.35,0.73726535]],[[203.42,0.063],[203.45,0.063],[203.46,0.063],[203.47,0.73771258],[203.48,4.9144]]]
["bitfinex","SOLUSD",1739558955156,[[203.52,52.50336998],[203.51,4.9136],[203.46,2.0],[203.45,137.3]],[[203.54,0.063],[203.55,0.063],[203.56,0.063],[203.57,0.063],[203.59,0.063]]]
["bitfinex","SOLUSD",1739559002679,[[203.27,0.0001],[203.22,50.0],[203.2,28.05434918],[203.19,5.65939555],[203.18,6.4714]],[[203.32,7.62331258],[203.35,2.0],[203.36,6.5123],[203.37,13.41184853],[203.39,92.7333]]]
["bitfinex","SOLUSD",1739559049125,[[203.52,56.48284918],[203.49,5.65096132],[203.48,20.0],[203.45,138.9119],[203.44,90.7547]],[[203.53,0.063],[203.54,0.063],[203.55,0.063],[203.56,0.063],[203.57,0.063]]]
["bitfinex","SOLUSD",1739559057951,[[203.52,30.0],[203.5,13.07100065],[203.49,20.0],[203.48,0.73685961],[203.47,13.41184853]],[[203.53,0.063],[203.54,0.063],[203.55,0.063],[203.56,0.063],[203.57,0.063]]]
["bitfinex","SOLUSD",1739559128391,[[203.47,0.063],[203.46,0.063],[203.44,30.0],[203.41,14.63245787],[203.39,4.9166]],[[203.51,6.8792],[203.52,0.73771258],[203.55,8.0188],[203.56,82.9],[203.57,11.825]]]
["bitfinex","SOLUSD",1739559148704,[[203.35,0.063],[203.34,0.063],[203.33,30.0],[203.31,21.76180457],[203.3,1.5032]],[[203.43,0.73771258],[203.44,16.7124],[203.45,1.0],[203.46,1.0],[203.47,90.8648]]]
["bitfinex","SOLUSD",1739559195190,[[203.27,0.0001],[203.25,30.063],[203.24,13.05940984],[203.23,0.73780913],[203.22,4.9207]],[[203.33,1.9672],[203.34,0.73771258],[203.35,87.8176],[203.37,9.8342],[203.38,7.9123]]]
["bitfinex","SOLUSD",1739559240827,[[203.33,0.063],[203.32,50.063],[203.3,13.06030802],[203.29,4.919],[203.28,13.41184853]],[[203.36,0.03],[203.37,84.8668],[203.39,0.03],[203.41,5.65401258],[203.42,0.03]]]
["bitfinex","SOLUSD",1739559265949,[[203.35,0.063],[203.33,0.063],[203.32,38.41849845],[203.31,4.9185],[203.3,13.41184853]],[[203.39,0.03],[203.4,82.9],[203.41,2.70411258],[203.42,4.946],[203.45,9.8304]]]
["bitfinex","SOLUSD",1739559314507,[[203.35,0.0001],[203.33,0.063],[203.32,0.063],[203.29,30.0],[203.27,13.41194853]],[[203.36,0.03],[203.38,0.76771258],[203.39,4.9466],[203.4,7.7782],[203.43,14.41184853]]]
["bitfinex","SOLUSD",1739559380479,[[203.18,0.0001],[203.17,1.5393],[203.16,30.0],[203.15,8.38549845],[203.14,13.47484853]],[[203.24,2.76881258],[203.25,4.9201],[203.28,20.0],[203.3,9.8379],[204.96,0.99]]]
["bitfinex","SOLUSD",1739559434834,[[203.23,56.68784698],[203.19,1.73780121],[203.18,2.6602],[203.17,12.3044],[203.15,7.72707745]],[[203.24,0.063],[203.3,1.9675],[203.31,8.0013],[203.32,82.963],[203.33,4.9182]]]
["bitfinex","SOLUSD",1739559480016,[[203.06,0.03],[203.02,30.0],[203.01,18.0144122],[202.99,14.15054345],[202.81,39.60089725]],[[203.11,0.73771258],[203.12,1.9692],[203.14,87.8227],[203.15,7.7064],[203.17,1.0]]]
["bitfinex","SOLUSD",1739559488421,[[203.08,43.0886122],[203.06,0.76832604],[203.05,84.1032],[202.88,57.21830314],[171.87,0.34911]],[[203.17,0.73771258],[203.18,1.9686],[203.21,82.963],[203.23,10.8412],[203.24,14.47484853]]]
["bitfinex","SOLUSD",1739559537974,[[202.94,0.03],[202.91,30.0],[202.88,4.9289],[202.85,2.03],[202.84,149.6247]],[[203.0,8.1158],[203.01,6.8961],[203.02,0.73771258],[203.03,0.063],[203.04,9.8502]]]
["bitfinex","SOLUSD",1739559580684,[[202.58,8.41706252],[202.57,5.30999952],[202.56,1.0],[202.54,44.41184853],[202.52,13.9578]],[[202.67,0.92527252],[202.68,6.9073],[202.72,9.8658],[202.74,23.656759],[202.77,1.0]]]
["bitfinex","SOLUSD",1739559620743,[[202.87,33.10239831],[202.84,58.58],[202.83,0.37106996],[202.82,14.41184853],[202.72,46.87695301]],[[202.95,0.9240357],[202.96,1.9708],[202.98,14.96284853],[203.0,4.9261],[203.02,8.478]]]
["bitfinex","SOLUSD",1739559658796,[[203.01,26.51212582],[203.0,30.36954561],[202.96,149.6173],[202.95,2.6071],[202.94,82.6]],[[203.02,0.063],[203.03,0.063],[203.06,0.063],[203.11,0.063],[203.14,0.92306157]]]
["bitfinex","SOLUSD",1739559691322,[[203.15,13.06946802],[203.14,35.29091053],[203.13,13.41184853],[203.1,13.09946802],[202.42,35.89848535]],[[203.21,0.063],[203.23,0.063],[203.24,0.98576076],[203.25,14.4658],[203.3,1.0]]]
["bitfinex","SOLUSD",1739559706323,[[203.12,0.03],[203.11,20.0],[203.1,0.03],[203.08,43.06946802],[203.07,18.33604853]],[[203.19,7.81292693],[203.2,7.9241],[203.21,0.063],[203.23,9.904],[203.24,1.063]]]
["bitfinex","SOLUSD",1739559748279,[[203.11,13.41184853],[203.1,13.06946802],[203.09,35.29229658],[203.08,82.6],[203.05,157.6739287]],[[203.16,0.063],[203.19,0.063],[203.21,9.43237105],[203.22,6.4392],[203.23,82.963]]]
["bitfinex","SOLUSD",1739559789324,[[203.21,36.4262],[203.2,13.05454507],[203.19,64.9668],[203.16,239.95788099],[203.15,2.0]],[[203.37,82.9],[203.38,25.3917],[203.39,14.33388436],[203.4,1.0],[203.42,13.41184853]]]
["bitfinex","SOLUSD",1739559824545,[[203.52,13.41184853],[203.51,30.0],[203.5,150.35454507],[203.49,4.9142],[203.43,1.0]],[[203.6,0.03],[203.61,6.8758],[203.64,1.0],[203.65,1.0],[203.67,0.92103001]]]
["bitfinex","SOLUSD",1739559844958,[[203.58,20.0],[203.55,13.41184853],[203.53,20.82130819],[203.51,30.0],[203.5,0.063]],[[203.6,0.03],[203.61,0.92105205],[203.62,8.5719],[203.65,1.5024],[203.66,6.9103]]]
["bitfinex","SOLUSD",1739559867802,[[203.47,20.0],[203.44,13.41184853],[203.42,2.0],[203.4,30.0],[203.38,1.621]],[[203.53,0.55542224],[203.54,14.7867],[203.56,86.00621616],[203.6,14.81],[203.61,9.8227]]]
["bitfinex","SOLUSD",1739559904654,[[203.49,43.41184853],[203.48,2.0],[203.47,31.90131324],[203.46,0.73700655],[203.42,12.2898]],[[203.5,0.03],[203.56,1.4737],[203.59,0.55542224],[203.6,0.03],[203.61,79.86461616]]]
["bitfinex","SOLUSD",1739559939491,[[203.42,2.0],[203.41,20.0],[203.38,13.41184853],[203.37,25.84021324],[203.36,32.31806106]],[[203.47,5.71582224],[203.48,6.0145],[203.49,82.9],[203.5,0.03],[203.81,41.19834379]]]
["bitfinex","SOLUSD",1739559974575,[[203.44,21.0],[203.43,1.0],[203.4,20.84118088],[203.39,30.0],[203.38,0.063]],[[203.48,18.57194853],[203.49,0.55542224],[203.54,82.9],[203.68,31.56681216],[203.69,3.87347346]]]
["bitfinex","SOLUSD",1739559988513,[[203.33,0.063],[203.32,0.063],[203.31,1.0],[203.3,20.0],[203.29,1.063]],[[203.34,14.88714853],[203.35,0.55542224],[203.38,86.5876],[203.43,7.3735],[203.44,7.3732]]]
["bitfinex","SOLUSD",1739560020326,[[203.17,0.063],[203.16,1.063],[203.14,0.593],[203.13,20.0],[203.11,1.6793]],[[203.18,13.96727077],[203.2,1.4763],[203.22,3.6905],[203.25,6.2177],[203.29,14.74]]]
["bitfinex","SOLUSD",1739560054781,[[203.31,0.563],[203.29,20.0],[203.25,13.07211935],[203.23,37.8504],[203.21,5.65857773]],[[203.34,2.03072224],[203.35,3.6882],[203.37,20.78764853],[203.38,82.9],[203.42,7.811]]]
["bitfinex","SOLUSD",1739560099738,[[203.23,33.07211935],[203.21,5.65887159],[203.2,30.0],[203.17,6.3855],[203.06,7.65211877]],[[203.3,1.4756],[203.31,83.45542224],[203.32,3.6888],[203.35,19.82954853],[203.48,13.474848]]]
["bitfinex","SOLUSD",1739560123473,[[203.37,55.97396788],[203.36,137.3],[203.34,49.57461754],[203.33,96.01184853],[203.32,1.0]],[[203.39,0.063],[203.45,0.03],[203.47,0.61842224],[203.5,1.4742],[203.62,7.9751]]]
["bitfinex","SOLUSD",1739560177197,[[203.3,13.41184853],[203.29,33.07211935],[203.25,0.73773832],[203.22,13.3015],[203.11,58.483]],[[203.35,2.03062224],[203.36,82.9],[203.39,0.063],[203.4,3.6873],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1739560183715,[[203.3,31.43266788],[203.27,30.0],[203.26,12.2989],[203.24,1.7376712],[172.24,0.20264378]],[[203.36,82.9],[203.37,1.4752],[203.39,0.61842224],[203.4,3.6873],[203.44,7.3732]]]
["bitfinex","SOLUSD",1739560227779,[[203.44,57.22103268],[203.43,1.621],[203.41,6.5794],[203.4,14.07211935],[203.32,7.65211877]],[[203.45,0.03],[203.47,0.063],[203.53,1.537],[203.56,0.063]]]
["bitfinex","SOLUSD",1739560285743,[[203.58,213.95848686],[203.56,2.6034],[203.55,13.2819],[203.53,88.9088],[203.51,7.65211877]],[[203.59,0.063],[203.6,0.063],[203.66,0.063],[203.68,9.306],[203.76,9.3616]]]
["bitfinex","SOLUSD",1739560359617,[[203.56,0.063],[203.54,13.41184853],[203.53,20.03],[203.52,8.33463833],[203.49,30.0]],[[203.59,0.063],[203.6,0.61842224],[203.61,5.1569],[203.62,6.257],[203.63,82.9]]]
["bitfinex","SOLUSD",1739560401263,[[203.45,46.69168686],[203.44,0.73696798],[203.43,31.6519],[203.41,232.19],[203.4,34.33855332]],[[203.46,0.063],[203.55,1.4738],[203.56,2.15272224],[203.57,82.9],[203.58,6.4519]]]
["bitfinex","SOLUSD",1739560408645,[[203.45,18.35704853],[203.44,8.33463833],[203.4,0.73721212],[203.39,42.2912],[203.37,6.2392]],[[203.46,0.063],[203.53,2.02932224],[203.56,2.5973],[203.57,86.5843],[203.58,14.8201]]]
["bitfinex","SOLUSD",1739560474045,[[203.53,13.41184853],[203.52,20.0],[203.51,8.33463833],[203.5,4.9139],[203.49,0.73688301]],[[203.58,1.4736],[203.59,0.063],[203.6,0.063],[203.61,0.55542224],[203.62,3.6833]]]
["bitfinex","SOLUSD",1739560526408,[[203.32,0.03],[203.3,0.03],[203.25,0.03],[203.24,28.50883764],[203.23,8.36463833]],[[203.33,0.55542224],[203.34,1.0],[203.35,1.4753],[203.36,21.0],[203.39,5.3372]]]
["bitfinex","SOLUSD",1739560571445,[[203.37,8.33463833],[203.35,4.9175],[203.34,31.6233],[203.32,6.5465],[203.31,156.32875078]],[[203.46,0.063],[203.48,0.55542224],[203.49,5.1599],[203.5,82.963],[203.52,10.9837]]]
["bitfinex","SOLUSD",1739560621138,[[203.35,31.39660354],[203.33,0.03],[203.32,0.03],[203.3,43.80487544],[203.28,6.0452]],[[203.4,82.9],[203.41,1.4749],[203.42,0.55542224],[203.43,6.5654],[203.44,3.6866]]]
["bitfinex","SOLUSD",1739560629041,[[203.37,13.03725501],[203.35,13.44184853],[203.34,34.9178],[203.33,0.03],[203.32,0.76752131]],[[203.43,84.3747],[203.46,0.063],[203.47,0.55542224],[203.48,11.8002],[203.51,9.3706]]]
["bitfinex","SOLUSD",1739560687587,[[203.42,21.75974796],[203.4,107.5161],[203.39,30.0],[203.38,12.2918],[203.37,6.5762]],[[203.43,0.063],[203.46,0.063],[203.5,0.063],[203.51,83.45542224],[203.52,6.5118]]]
["bitfinex","SOLUSD",1739560731705,[[203.39,0.03],[203.35,0.03],[203.33,0.03],[203.32,0.03],[203.3,13.07094484]],[[203.41,1.4748],[203.42,100.05602224],[203.43,3.6867],[203.44,7.0917],[203.45,1.0]]]
["bitfinex","SOLUSD",1739560788882,[[203.35,0.0001],[203.33,0.03],[203.32,0.03],[203.28,8.35861899],[203.26,6.4637]],[[203.37,21.4751],[203.4,3.7503],[203.41,8.3743],[203.43,1.063],[203.45,1.5764]]]
["bitfinex","SOLUSD",1739560860666,[[203.09,0.03],[203.07,7.8017],[203.04,89.97504753],[203.03,13.28371899],[203.01,12.3144]],[[203.16,82.9],[203.17,5.231],[203.18,0.063],[203.2,8.3819],[203.21,13.41184853]]]
["bitfinex","SOLUSD",1739560866656,[[203.09,4.9538],[203.08,21.77046752],[203.07,7.8017],[203.05,0.73847672],[202.93,4.92]],[[203.16,84.3766],[203.17,0.063],[203.18,0.063],[203.21,3.6907],[203.24,2.0]]]
["bitfinex","SOLUSD",1739560913382,[[202.89,1.5628],[202.88,13.11802612],[202.87,4.929],[202.85,30.73911403],[202.84,7.572]],[[202.99,1.7241],[203.0,20.0],[203.01,82.9],[203.04,0.063],[203.05,17.87434853]]]
["bitfinex","SOLUSD",1739560960536,[[202.71,0.03],[202.69,1.5916],[202.67,56.78063503],[202.63,19.8493],[202.48,8.404886]],[[202.79,84.6259],[202.8,21.6664],[202.84,8.2891],[202.85,15.87674853],[202.97,14.38038073]]]
["bitfinex","SOLUSD",1739561019188,[[202.78,26.74803503],[202.76,0.03],[202.75,0.73961667],[202.74,32.3606],[201.89,0.17486957]],[[202.83,0.063],[202.86,7.069],[202.88,102.963],[202.89,2.7483],[202.95,2.4636]]]
["bitfinex","SOLUSD",1739561089630,[[202.86,13.41184853],[202.85,8.4048865],[202.83,6.5646],[202.82,0.03],[202.81,1.73923348]],[[202.87,0.063],[202.88,0.063],[202.9,0.063],[202.96,1.7244],[202.97,1.5123]]]
["bitfinex","SOLUSD",1739561152614,[[202.74,0.03],[202.73,13.41184853],[202.72,8.4048865],[202.71,0.03],[202.67,0.7397819]],[[202.77,0.4931],[202.81,21.2326],[202.82,0.063],[202.84,82.9],[202.85,6.3566]]]
["bitfinex","SOLUSD",1739561160592,[[202.77,13.41184853],[202.76,8.4048865],[202.75,4.9321],[202.74,30.76954167],[202.73,2.5292]],[[202.82,0.063],[202.86,21.7252],[202.87,0.063],[202.89,82.9],[202.9,2.5272]]]
["bitfinex","SOLUSD",1739561205161,[[202.86,13.41184853],[202.84,13.3347865],[202.83,1.5122],[202.81,1.76934547],[172.0,7.600269]],[[202.87,0.063],[202.88,0.063],[202.9,0.063],[202.94,1.7245],[202.95,1.5682]]]
["bitfinex","SOLUSD",1739561274702,[[202.53,0.03],[202.46,18.35094853],[202.45,8.4048865],[202.43,13.0904918],[202.28,40.14923644]],[[202.57,1.7277],[202.58,20.0],[202.61,19.94824853],[202.63,2.6114],[202.64,1.0]]]
["bitfinex","SOLUSD",1739561318056,[[202.34,0.03],[202.32,0.03],[202.3,1.5824],[202.29,4.9433],[202.27,13.18035915]],[[202.42,1.729],[202.43,83.9],[202.44,2.573],[202.52,16.81644224],[202.53,1.97745]]]
["bitfinex","SOLUSD",1739561372850,[[202.36,1.54],[202.34,0.03],[202.33,4.9423],[202.32,8.4687229],[202.31,19.49384853]],[[202.42,0.063],[202.44,0.063],[202.47,1.7286],[202.48,26.6369],[202.49,2.5505]]]
["bitfinex","SOLUSD",1739561380291,[[202.36,0.03],[202.34,0.03],[202.32,0.03],[202.31,12.6524],[202.3,8.4387229]],[[202.42,0.063],[202.44,20.063],[202.45,7.4984],[202.47,87.0981],[202.49,15.96234853]]]
["bitfinex","SOLUSD",1739561437866,[[202.19,13.41184853],[202.18,13.23940034],[202.17,0.74170541],[202.16,17.3129],[202.15,30.0]],[[202.27,1.5881],[202.28,20.0],[202.31,6.346],[202.36,97.54724853],[202.52,10.72692763]]]
["bitfinex","SOLUSD",1739561465997,[[202.28,13.41184853],[202.27,14.86340034],[202.26,0.74137895],[202.25,6.312],[202.23,43.362]],[[202.32,0.063],[202.39,1.2352],[202.4,20.0],[202.41,0.494],[202.42,1.6938]]]
["bitfinex","SOLUSD",1739561504378,[[202.0,6.353525],[201.97,0.03],[201.94,7.26818345],[201.93,33.10644887],[201.92,0.03]],[[202.08,1.2371],[202.09,20.0],[202.1,22.9688],[202.11,1.0],[202.12,2.5314]]]
["bitfinex","SOLUSD",1739561542924,[[201.6,4.16],[201.59,13.26515361],[201.58,4.9608],[201.57,8.654351],[201.56,31.0]],[[201.71,0.5],[201.72,20.0],[201.75,6.1323],[201.76,13.41184853],[201.77,1.0]]]
["bitfinex","SOLUSD",1739561548018,[[201.63,13.26515361],[201.62,4.9598],[201.61,0.74367077],[201.6,13.41184853],[201.59,30.0]],[[201.75,0.5],[201.76,1.7346],[201.78,20.063],[201.79,1.5333],[201.81,14.41184853]]]
["bitfinex","SOLUSD",1739561586347,[[201.59,0.03],[201.56,30.0],[201.55,0.74388524],[201.54,4.9617],[201.53,13.41184853]],[[201.67,0.5],[201.68,6.8302],[201.69,20.0],[201.7,2.8949],[201.73,13.47484853]]]
["bitfinex","SOLUSD",1739561623585,[[201.56,30.0],[201.55,13.41184853],[201.54,5.70539188],[201.52,2.0],[201.5,13.41184853]],[[201.66,2.0798],[201.68,6.3739],[201.7,1.3024],[201.73,0.563],[201.77,2.478]]]
["bitfinex","SOLUSD",1739561661757,[[201.54,4.9617],[201.53,0.77399519],[201.51,30.0],[201.5,1.5523],[201.49,27.81934853]],[[201.62,1.6538],[201.63,6.1161],[201.68,0.5],[201.69,1.2395],[201.76,46.60044832]]]
["bitfinex","SOLUSD",1739561704390,[[201.57,20.74382485],[201.54,18.37334853],[201.53,59.71],[201.45,111.77146334],[201.42,1.9730115]],[[201.63,0.063],[201.67,0.5],[201.68,7.1513],[201.69,1.6558],[201.7,0.063]]]
["bitfinex","SOLUSD",1739561736729,[[201.7,5.73118541],[201.66,30.0],[201.64,13.41184853],[201.63,49.7243],[201.61,1.5276]],[[201.73,0.063],[201.78,6.1835],[201.79,0.4955],[201.81,1.5046],[201.83,1.2387]]]
["bitfinex","SOLUSD",1739561748970,[[201.71,0.74334448],[201.7,86.2803],[201.67,13.41184853],[201.66,19.9407],[201.14,104.68]],[[201.81,1.6261],[201.89,17.38844853],[201.9,0.063],[201.91,0.063],[201.92,1.0]]]
["bitfinex","SOLUSD",1739561791996,[[201.7,0.7733749],[201.69,13.25834245],[201.67,36.5858],[201.66,6.3789],[201.63,30.75]],[[201.8,0.5],[201.81,0.063],[201.82,1.7341],[201.83,20.0],[201.84,0.063]]]
["bitfinex","SOLUSD",1739561834326,[[201.98,0.74232984],[201.97,13.26366126],[201.96,30.0],[201.94,13.41184853],[201.91,144.746]],[[202.06,7.57742527],[202.09,1.3],[202.11,0.063],[202.12,1.5],[202.13,13.41184853]]]
["bitfinex","SOLUSD",1739561872999,[[202.05,13.26366126],[202.04,25.69151771],[202.02,30.0],[202.01,12.3754],[201.86,1.979882]],[[202.06,0.063],[202.09,0.063],[202.11,0.063],[202.13,8.1837],[202.15,0.5]]]
["bitfinex","SOLUSD",1739561900343,[[202.03,20.0],[202.01,4.9501],[202.0,9.20306242],[201.99,137.3],[201.97,43.41184853]],[[202.07,0.063],[202.11,0.4947],[202.12,13.41184853],[202.13,22.8013],[202.15,1.0]]]
["bitfinex","SOLUSD",1739561922432,[[202.18,24.9459],[202.16,13.95009784],[202.15,30.0],[202.13,21.62564853],[202.12,137.3]],[[202.23,0.063],[202.27,0.5573],[202.28,20.0],[202.3,0.063],[202.31,14.64754853]]]
["bitfinex","SOLUSD",1739561977823,[[202.12,0.03],[202.11,8.44861377],[202.09,44.15379446],[202.08,12.3713],[202.04,38.7914]],[[202.22,2.1289],[202.23,20.063],[202.25,2.2361],[202.26,20.47134853],[202.27,0.063]]]
["bitfinex","SOLUSD",1739562045163,[[202.23,30.0],[202.22,9.1900865],[202.19,155.65764853],[202.18,0.03],[202.15,43.1168]],[[202.27,0.063],[202.29,1.5348],[202.3,0.063],[202.32,6.303],[202.33,0.063]]]
["bitfinex","SOLUSD",1739562090496,[[202.12,0.03],[202.06,48.15998503],[202.05,0.74206903],[202.04,13.41184853],[202.02,143.8984]],[[202.17,3.4623],[202.18,20.0],[202.21,82.9],[202.22,1.0],[202.23,29.27184853]]]
["bitfinex","SOLUSD",1739562118718,[[202.12,0.03],[202.1,9.20225989],[202.09,34.9482],[202.01,8.74755084],[201.95,32.41159895]],[[202.17,20.9892],[202.18,0.03],[202.2,2.4728],[202.21,82.9],[202.23,13.44184853]]]
["bitfinex","SOLUSD",1739562158773,[[202.33,21.87214799],[202.32,167.3],[202.31,4.9427],[202.29,7.9953],[202.28,1.0]],[[202.34,0.063],[202.42,0.063],[202.43,0.063],[202.44,2.5922],[202.46,9.0604]]]
["bitfinex","SOLUSD",1739562213825,[[202.24,30.0],[202.23,8.52329946],[202.22,5.74955361],[202.19,6.5256],[202.16,151.77484853]],[[202.31,0.9885],[202.32,1.6298],[202.33,0.03],[202.34,13.47484853],[202.35,2.471]]]
["bitfinex","SOLUSD",1739562269294,[[202.38,77.55421512],[202.35,150.6546],[202.33,88.24966728],[202.32,2.6318],[202.31,6.0683]],[[202.39,0.063],[202.42,0.063],[202.43,0.063],[202.44,0.03],[202.51,0.9876]]]
["bitfinex","SOLUSD",1739562339983,[[202.33,0.0843686],[202.32,30.0],[202.31,8.46029946],[202.3,0.741223],[202.29,13.41184853]],[[202.37,0.03],[202.4,0.9881],[202.41,82.93],[202.42,0.063],[202.43,4.0763]]]
["bitfinex","SOLUSD",1739562367018,[[202.35,0.063],[202.34,20.0],[202.33,0.0843686],[202.31,30.0],[202.29,13.91691648]],[[202.41,0.03],[202.42,3.5211],[202.43,13.47484853],[202.44,1.03],[202.45,83.9]]]
["bitfinex","SOLUSD",1739562389357,[[202.26,0.063],[202.24,0.063],[202.23,0.063],[202.22,0.063],[202.18,0.063]],[[202.27,14.40054853],[202.29,1.0],[202.3,1.6233],[202.32,10.0586],[202.44,0.03]]]
["bitfinex","SOLUSD",1739562450970,[[202.12,0.03],[202.08,1.5067],[202.07,6.6162],[202.03,0.03],[202.02,13.47481644]],[[202.13,82.9],[202.14,13.41184853],[202.15,0.9893],[202.16,2.4733],[202.17,2.0]]]
["bitfinex","SOLUSD",1739562522033,[[201.91,0.03],[201.84,21.6145],[201.83,6.5519],[201.81,13.41691644],[201.78,13.13272491]],[[201.93,13.41184853],[201.94,0.9903],[201.95,83.9],[201.96,22.4757],[202.1,24.997645]]]
["bitfinex","SOLUSD",1739562538671,[[201.84,0.0001],[201.8,0.03],[201.79,1.5418],[201.78,6.6043],[201.77,4.9561]],[[201.85,0.9908],[201.86,20.0],[201.89,13.41184853],[201.9,2.4764],[201.91,1.0]]]
["bitfinex","SOLUSD",1739562620853,[[201.8,0.03],[201.77,17.84265696],[201.76,15.50310369],[201.74,30.7430799],[201.73,7.2987]],[[201.89,0.063],[201.9,15.05684853],[201.91,20.063],[201.93,8.4187],[201.95,8.1295]]]
["bitfinex","SOLUSD",1739562625657,[[201.8,0.03],[201.73,14.00437333],[201.72,4.9573],[201.71,88.82],[201.7,0.03]],[[201.82,20.0],[201.84,3.468],[201.85,19.61804853],[201.88,87.8535],[201.89,0.063]]]
["bitfinex","SOLUSD",1739562677410,[[201.7,0.03],[201.63,58.87],[201.62,53.903734],[201.61,15.50310369],[201.59,31.03620738]],[[201.74,3.4697],[201.75,13.41184853],[201.76,20.0],[201.78,1.6086],[201.79,6.1707]]]
["bitfinex","SOLUSD",1739562721533,[[201.38,44.921139],[201.37,4.9658],[201.36,0.77471654],[201.35,7.054],[201.34,13.41184853]],[[201.46,0.063],[201.52,16.88534853],[201.53,1.5942],[201.54,12.3407],[201.63,14.87]]]
["bitfinex","SOLUSD",1739562768883,[[201.45,8.50980246],[201.44,0.74442288],[201.43,35.9643],[201.41,1.5142],[201.33,166.3745]],[[201.46,0.063],[201.54,3.4731],[201.55,20.0],[201.58,6.5632],[201.62,1.0]]]
["bitfinex","SOLUSD",1739562826626,[[201.15,30.03],[201.14,14.06709173],[201.11,52.48141107],[201.1,21.16340037],[201.0,154.901589]],[[201.24,20.9938],[201.26,2.4843],[201.27,7.6359],[201.31,17.3742826],[201.33,1.0]]]
["bitfinex","SOLUSD",1739562831235,[[201.15,0.03],[201.12,43.321589],[201.1,5.71816019],[201.09,14.41184853],[201.07,1.0]],[[201.24,23.4783],[201.27,7.6359],[201.28,13.41184853],[201.3,1.0],[201.31,2.96243407]]]
["bitfinex","SOLUSD",1739562873373,[[200.96,44.12093182],[200.94,5.0065],[200.93,1.0],[200.91,13.41184853],[200.9,13.37475161]],[[201.05,1.576],[201.08,0.9946],[201.1,6.4801],[201.13,1.0],[201.14,2.4859]]]
["bitfinex","SOLUSD",1739562915117,[[201.2,92.99194853],[201.19,2.74529287],[201.17,12.4269],[201.15,137.33],[201.14,26.4615]],[[201.21,0.063],[201.24,0.063],[201.33,0.9933],[201.34,6.2621],[201.35,4.0783]]]
["bitfinex","SOLUSD",1739562954254,[[201.25,30.0],[201.24,13.30279261],[201.23,4.9694],[201.21,0.74513965],[201.2,13.41184853]],[[201.35,3.4764],[201.36,13.41184853],[201.37,7.6185],[201.39,24.9655],[201.4,1.0]]]
["bitfinex","SOLUSD",1739563018947,[[201.28,30.0],[201.27,8.52771636],[201.25,4.9989],[201.24,0.74502235],[200.26,0.1762929]],[[201.34,0.9933],[201.35,20.063],[201.37,2.483],[201.38,6.2236],[201.4,15.00864853]]]
["bitfinex","SOLUSD",1739563026062,[[201.32,8.52771636],[201.31,30.0],[201.3,5.7125557],[201.25,0.03],[171.73,0.20793135]],[[201.35,0.063],[201.38,0.063],[201.39,0.993],[201.4,4.0794],[201.41,0.063]]]
["bitfinex","SOLUSD",1739563096361,[[201.62,57.64294465],[201.6,171.41086544],[201.58,110.9015],[201.57,1.0],[201.45,26.10645684]],[[201.63,0.063],[201.67,0.063],[201.72,0.9914],[201.73,1.6553],[201.74,9.0014]]]
["bitfinex","SOLUSD",1739563158170,[[201.51,0.03],[201.46,31.5289],[201.45,8.52771636],[201.44,4.9642],[201.43,0.74431665]],[[201.57,20.0],[201.58,11.0276],[201.6,88.8605],[201.61,13.41184853],[201.62,1.0]]]
["bitfinex","SOLUSD",1739563191514,[[201.51,0.03],[201.5,38.52771636],[201.46,1.5289],[201.43,0.74422835],[201.42,18.8565]],[[201.57,1.0552],[201.58,20.0],[201.59,22.5433],[201.61,15.41184853],[201.63,8.2756]]]
["bitfinex","SOLUSD",1739563257397,[[201.54,0.03],[201.52,8.50478065],[201.51,0.0001],[201.48,30.0],[201.47,93.7753]],[[201.58,20.0],[201.61,15.01584853],[201.62,35.988],[201.63,1.0],[201.66,82.9]]]
["bitfinex","SOLUSD",1739563265503,[[201.6,13.2910029],[201.57,30.0],[201.54,5.73572082],[201.53,1.5676],[201.51,12.4059]],[[201.62,0.063],[201.64,1.0548],[201.65,82.9],[201.66,2.4794],[201.67,6.5564]]]
["bitfinex","SOLUSD",1739563314883,[[201.56,38.50206137],[201.53,19.11782203],[201.52,0.03],[201.51,7.9627],[201.5,34.00824548]],[[201.57,0.10638439],[201.58,0.10727325],[201.59,0.10220953],[201.6,1.15645018],[201.61,0.10787316]]]
["bitfinex","SOLUSD",1739563355131,[[201.72,57.41614937],[201.71,4.9575],[201.7,13.26105311],[201.69,16.4759],[201.66,20.8292]],[[201.73,0.15314463],[201.74,0.09118491],[201.75,0.15858306],[201.76,0.08999638],[201.77,0.15938265]]]
["bitfinex","SOLUSD",1739563445819,[[201.59,0.063],[201.57,8.48850339],[201.54,36.5279],[201.53,0.03],[201.48,83.663]],[[201.6,1.09183087],[201.61,0.10108904],[201.62,0.10572559],[201.63,0.09482822],[201.64,85.48655711]]]
["bitfinex","SOLUSD",1739563521335,[[201.53,10.04670339],[201.52,6.2141],[201.49,30.0],[201.48,0.063],[201.47,96.01184853]],[[201.59,21.1487631],[201.6,0.13705511],[201.61,0.10464928],[201.62,83.99245557],[201.63,18.46467279]]]
["bitfinex","SOLUSD",1739563582886,[[201.35,8.48850339],[201.34,0.03],[201.32,1.5411],[201.31,41.4248],[201.3,34.69895424]],[[201.36,0.10677061],[201.37,0.10508611],[201.38,1.14853525],[201.39,0.15776124],[201.4,0.09502311]]]
["bitfinex","SOLUSD",1739563589300,[[201.34,8.51850339],[201.32,1.5411],[201.31,6.4576],[201.29,4.9679],[201.28,43.44184853]],[[201.36,1.09997061],[201.37,0.10508611],[201.38,0.15543525],[201.39,83.05776124],[201.4,2.57772311]]]
["bitfinex","SOLUSD",1739563686097,[[201.28,51.90045192],[201.27,4.9684],[201.24,2.33914321],[201.23,95.0231],[171.73,0.20793135]],[[201.29,0.15937861],[201.3,0.09126025],[201.31,0.09782142],[201.32,0.10199498],[201.33,1.08351864]]]
["bitfinex","SOLUSD",1739563722746,[[201.21,0.0001],[201.17,0.03],[201.13,0.03],[201.12,8.48850339],[201.11,6.4137]],[[201.22,34.51052536],[201.23,0.09146353],[201.24,1.09889551],[201.25,7.19661045],[201.26,0.10568773]]]
["bitfinex","SOLUSD",1739563811880,[[201.44,8.48850339],[201.42,20.0],[201.4,30.0],[201.39,1.0],[201.38,82.6]],[[201.48,0.063],[201.5,0.063],[201.52,105.4246],[201.53,0.063],[201.56,1.0]]]
["bitfinex","SOLUSD",1739563862840,[[201.29,0.03],[201.26,0.03],[201.25,0.03],[201.23,10.14803637],[201.22,0.063]],[[201.33,3.4767],[201.34,102.9],[201.36,1.0],[201.37,13.76390499],[201.38,0.09549923]]]
["bitfinex","SOLUSD",1739563870961,[[201.33,8.52763637],[201.3,18.37954853],[201.29,30.03],[201.27,0.74488153],[201.26,14.4516]],[[201.34,0.063],[201.37,0.10580499],[201.38,0.09549923],[201.39,0.09154661],[201.42,87.09802049]]]
["bitfinex","SOLUSD",1739563954143,[[201.5,8.57408815],[201.47,13.41184853],[201.46,34.9637],[201.43,59.94],[201.26,38.284548]],[[201.57,3.4727],[201.58,20.0],[201.6,0.03],[201.61,4.96],[201.62,85.4603]]]
["bitfinex","SOLUSD",1739564029925,[[201.79,56.87853668],[201.77,1.74310398],[201.76,20.0],[201.75,13.391],[201.73,112.41]],[[201.81,0.03],[201.85,1.5266],[201.86,6.066],[201.87,0.9907],[201.93,2.4761]]]
["bitfinex","SOLUSD",1739564092680,[[201.85,13.41184853],[201.84,38.51108815],[201.83,4.9546],[201.81,0.063],[201.8,12.3884]],[[201.91,2.6284],[201.92,0.03],[201.94,2.5059],[201.95,6.4831],[201.97,82.9]]]
["bitfinex","SOLUSD",1739564143729,[[201.91,27.61833115],[201.9,34.0443526],[201.89,31.0],[201.88,13.3832],[201.87,138.8216]],[[201.92,0.03],[201.94,0.03],[201.95,0.03],[202.01,0.99],[202.03,82.9]]]
["bitfinex","SOLUSD",1739564152424,[[202.03,21.92293668],[202.02,30.0],[202.0,4.9503],[201.99,6.0751],[201.98,0.74230768]],[[202.12,3.4933],[202.13,20.03],[202.15,1.6056],[202.16,8.0288],[202.18,6.91998533]]]
["bitfinex","SOLUSD",1739564192208,[[201.95,0.063],[201.93,13.21054209],[201.92,13.41184853],[201.9,7.18165786]],[[202.05,20.0],[202.07,1.0],[202.08,99.114],[202.09,1.0],[202.1,0.03]]]
["bitfinex","SOLUSD",1739564250754,[[201.95,38.47026981],[201.94,4.9519],[201.93,13.41184853],[201.92,0.063],[201.91,33.12379865]],[[202.02,0.03],[202.04,20.0],[202.05,0.03],[202.06,2.5989],[202.07,89.4924]]]
["bitfinex","SOLUSD",1739564308622,[[202.08,8.47026981],[202.07,4.9487],[202.06,13.41184853],[202.05,30.0],[202.04,32.3735]],[[202.1,0.03],[202.12,0.03],[202.13,1.6927],[202.14,6.3807],[202.19,1.0]]]
["bitfinex","SOLUSD",1739564363182,[[201.94,8.47026981],[201.92,0.063],[201.9,30.0],[201.89,13.41184853],[201.83,32.2397]],[[202.01,0.99],[202.02,22.475],[202.04,82.9],[202.05,1.0],[202.06,11.9996]]]
["bitfinex","SOLUSD",1739564378202,[[201.9,8.47026981],[201.88,4.9534],[201.87,15.173],[201.86,30.0],[201.85,13.12761252]],[[201.99,9.6157],[202.0,1.6124],[202.01,84.9],[202.02,13.41184853],[202.14,22.50765974]]]
["bitfinex","SOLUSD",1739564454236,[[201.74,0.063],[201.72,0.063],[201.71,0.063],[201.7,8.49310712],[201.69,0.063]],[[201.78,0.4955],[201.79,20.0],[201.81,2.2388],[201.82,7.0118],[201.96,15.29366348]]]
["bitfinex","SOLUSD",1739564479150,[[201.66,0.063],[201.65,0.063],[201.6,0.063],[201.58,8.55610712],[201.57,4.9608]],[[201.67,33.90764853],[201.7,2.2394],[201.71,6.0962],[201.73,1.0],[201.75,2.4783]]]
["bitfinex","SOLUSD",1739564528897,[[201.53,0.063],[201.5,0.063],[201.47,10.13090712],[201.46,11.5641],[201.45,0.063]],[[201.54,83.3961],[201.57,1.2402],[201.58,0.063],[201.61,21.47464853],[201.69,1.98855664]]]
["bitfinex","SOLUSD",1739564598296,[[201.45,0.063],[201.44,0.063],[201.42,8.55610712],[201.41,4.9649],[201.28,26.8438099]],[[201.48,83.3963],[201.52,1.2405],[201.53,20.0],[201.54,13.47484853],[201.55,1.063]]]
["bitfinex","SOLUSD",1739564670798,[[201.5,8.52310712],[201.48,4.9632],[201.46,30.74426639],[201.45,25.88434853],[201.36,7.75553657]],[[201.54,0.063],[201.55,0.063],[201.57,83.3961],[201.58,1.5849],[201.59,6.2313]]]
["bitfinex","SOLUSD",1739564686605,[[201.63,8.49310712],[201.58,4.9607],[201.57,38.91886758],[201.56,13.41184853],[201.54,2.0]],[[201.71,86.2723],[201.72,6.6254],[201.75,13.47484853],[201.76,2.5412],[201.77,2.0]]]
["bitfinex","SOLUSD",1739564778329,[[201.76,0.063],[201.74,8.55610712],[201.72,30.0],[201.71,0.80642384],[201.7,14.41184853]],[[201.79,0.063],[201.8,1.6235],[201.81,0.03],[201.83,84.634],[201.84,6.3653]]]
["bitfinex","SOLUSD",1739564869113,[[201.8,116.04850712],[201.77,42.3899],[201.76,144.9185],[201.74,12.1944756],[201.62,24.7979]],[[201.81,0.03],[201.84,0.03],[201.9,0.03],[201.92,84.6633],[201.93,1.542]]]
["bitfinex","SOLUSD",1739564942806,[[201.71,0.063],[201.68,21.58400712],[201.65,31.74364798],[201.63,1.0],[201.58,25.22337784]],[[201.74,82.9],[201.75,0.4956],[201.78,1.2389],[201.79,13.41184853],[201.8,0.03]]]
["bitfinex","SOLUSD",1739564995772,[[201.73,8.55610712],[201.72,4.9573],[201.71,30.063],[201.69,0.74347109],[201.68,94.9954]],[[201.74,0.03],[201.78,82.9],[201.8,0.5255],[201.81,0.03],[201.87,6.3273]]]
["bitfinex","SOLUSD",1739565026095,[[201.74,0.063],[201.73,13.51310712],[201.72,30.0],[201.71,0.063],[201.7,108.40624853]],[[201.8,82.93],[201.81,0.03],[201.83,20.0],[201.84,2.8245],[236.73,238.3672]]]
["bitfinex","SOLUSD",1739565079235,[[201.74,0.063],[201.73,0.063],[201.71,0.063],[201.67,1.6517],[201.65,13.45210712]],[[201.76,20.0],[201.78,4.29687293],[201.79,13.41184853],[201.8,3.4777],[201.81,1.03]]]
["bitfinex","SOLUSD",1739565148117,[[201.8,57.60340834],[201.77,13.3903],[201.75,1.0],[201.73,219.963],[201.72,1.5343]],[[201.81,0.0001],[201.89,0.5253],[201.9,1.6548],[201.92,82.93],[201.96,2.5057]]]
["bitfinex","SOLUSD",1739565202820,[[201.73,0.063],[201.71,0.063],[201.66,43.45190712],[201.62,12.3992],[201.48,38.09254774]],[[201.74,3.44042773],[201.77,21.239],[201.8,2.0959001],[201.82,19.63484853],[201.89,18.9128417]]]
["bitfinex","SOLUSD",1739565223522,[[201.56,0.063],[201.55,0.063],[201.53,0.063],[201.52,0.063],[201.44,13.45720712]],[[201.57,20.0],[201.59,16.85267626],[201.61,1.0],[201.62,10.0173],[201.63,0.063]]]
["bitfinex","SOLUSD",1739565257939,[[201.7,13.29515689],[201.68,3.68],[201.67,30.0],[201.66,1.5478],[201.62,39.69432363]],[[201.75,82.9],[201.76,0.5586],[201.79,7.3523],[201.8,0.0959001],[201.83,0.063]]]
["bitfinex","SOLUSD",1739565330921,[[201.68,13.44688112],[201.66,30.0],[201.65,13.41184853],[201.64,0.74363429],[201.61,279.76]],[[201.74,0.4956],[201.76,0.063],[201.78,82.9],[201.79,1.6259],[201.95,19.82017316]]]
["bitfinex","SOLUSD",1739565419098,[[201.98,0.063],[201.92,13.44098112],[201.91,30.0],[201.88,233.31184853],[172.74,1.0]],[[201.99,5.56322655],[202.0,6.2209],[202.01,0.03],[202.02,2.505],[202.03,82.9]]]
["bitfinex","SOLUSD",1739565493674,[[202.11,30.0],[202.09,4.9482],[202.08,8.48868112],[202.07,13.41184853],[202.05,0.74206868]],[[202.16,0.03],[202.2,0.03],[202.21,82.9],[202.22,3.4615],[202.24,2.5063]]]
["bitfinex","SOLUSD",1739565587573,[[202.13,17.3155],[202.12,38.48868112],[202.1,13.47484853],[202.09,0.74192818],[202.0,105.27800384]],[[202.18,0.03],[202.2,0.03],[202.22,2.6499],[202.23,6.0236],[202.28,3.4718]]]
["bitfinex","SOLUSD",1739565601090,[[202.17,4.9463],[202.16,8.48868112],[202.15,30.0],[202.14,12.3673],[202.13,14.21661068]],[[202.18,0.03],[202.25,83.8888],[202.27,7.8162],[202.3,3.4716],[202.31,0.03]]]
["bitfinex","SOLUSD",1739565659623,[[202.1,0.063],[202.05,25.81098112],[202.04,1.6168],[202.03,30.063],[201.94,167.073]],[[202.15,83.8893],[202.18,13.44184853],[202.19,1.0],[202.21,11.347],[202.22,0.03]]]
["bitfinex","SOLUSD",1739565712300,[[202.04,0.063],[202.03,0.063],[201.98,0.063],[201.95,13.0179],[201.94,8.55168112]],[[202.05,13.41184853],[202.06,0.9898],[202.07,22.0],[202.08,2.4742],[202.1,0.03]]]
["bitfinex","SOLUSD",1739565765427,[[202.04,0.063],[202.03,5.0127],[202.02,10.00408112],[202.0,30.0],[201.98,0.063]],[[202.09,82.9],[202.1,1.0196],[202.14,3.4736],[202.15,14.41184853],[202.19,7.99147865]]]
["bitfinex","SOLUSD",1739565856039,[[201.84,0.03],[201.83,0.063],[201.82,10.05198112],[201.81,4.9551],[201.8,6.1388]],[[201.86,82.9],[201.87,0.9907],[201.89,0.063],[201.93,1.0],[201.94,15.95074853]]]
["bitfinex","SOLUSD",1739565870054,[[201.84,13.47308112],[201.83,0.063],[201.82,1.5633],[201.8,18.5267],[201.79,30.74303446]],[[201.89,82.963],[201.91,0.9905],[201.94,0.063],[201.96,2.4757],[201.97,15.41184853]]]
["bitfinex","SOLUSD",1739565931924,[[201.86,0.03],[201.84,21.93052965],[201.83,0.063],[201.82,0.063],[201.77,31.6819]],[[201.89,0.063],[201.93,3.4665],[201.94,1.628],[201.95,1.0],[201.96,1.0]]]
["bitfinex","SOLUSD",1739565987528,[[201.94,13.44058112],[201.93,13.44184853],[201.92,6.2543],[201.9,64.69742811],[201.89,12.3824]],[[201.95,82.9],[201.96,0.063],[201.97,0.063],[201.99,0.03],[202.02,0.99]]]
["bitfinex","SOLUSD",1739566024278,[[202.09,13.70894853],[202.08,8.48868112],[202.05,4.9491],[202.02,30.0],[202.0,106.11092448]],[[202.13,0.9894],[202.14,82.9],[202.15,2.5364],[202.17,6.1659],[202.18,2.6091]]]
["bitfinex","SOLUSD",1739566094970,[[202.06,26.27288177],[202.05,13.41184853],[202.04,5.69152781],[202.02,2.5653],[202.01,46.27542679]],[[202.07,15.55957872],[202.12,46.67873618],[202.13,0.03],[202.14,0.03],[202.16,62.23831491]]]
["bitfinex","SOLUSD",1739566101167,[[202.09,1.0],[202.07,21.15288177],[202.04,13.41184853],[202.02,6.5152],[202.01,17.01771921]],[[202.13,0.03],[202.14,0.03],[202.21,87.3617],[202.22,0.03],[202.28,11.6572]]]
["bitfinex","SOLUSD",1739566161928,[[202.16,1.0],[202.15,0.03],[202.14,13.20361016],[202.13,0.03],[202.12,137.3]],[[202.17,0.063],[202.18,0.03],[202.19,0.063],[202.2,0.03],[202.22,0.03]]]
["bitfinex","SOLUSD",1739566222597,[[201.77,1.0],[201.76,0.03],[201.75,0.0001],[201.73,13.23724919],[201.71,13.44184853]],[[201.85,3.4678],[201.86,20.0],[201.89,14.41184853],[201.9,4.953],[201.92,1.5219]]]
["bitfinex","SOLUSD",1739566254628,[[201.69,1.0],[201.66,3.82],[201.65,13.29925264],[201.62,4.9596],[201.6,43.26925264]],[[201.7,20.0],[201.73,14.40324853],[201.74,1.5649],[201.75,82.9],[201.77,2.478]]]
["bitfinex","SOLUSD",1739566306382,[[201.45,13.33743617],[201.44,12.9987],[201.41,13.4124],[201.4,14.05192807],[201.39,30.0]],[[201.53,0.063],[201.55,20.0],[201.57,3.4727],[201.58,82.9],[201.59,19.92724853]]]
["bitfinex","SOLUSD",1739566350199,[[201.48,13.30743617],[201.44,15.15618338],[201.43,13.4112],[201.42,30.03],[201.18,61.59608995]],[[201.49,0.063],[201.53,0.063],[201.55,20.0],[201.57,3.4727],[201.58,89.2582]]]
["bitfinex","SOLUSD",1739566358425,[[201.45,4.964],[201.44,0.03],[201.43,20.0],[201.42,1.03]],[[201.49,0.063],[201.53,0.063],[201.54,3.4731],[201.55,20.0],[201.58,89.2582]]]
["bitfinex","SOLUSD",1739566419419,[[201.73,29.59512858],[201.72,167.3],[201.7,46.32672364],[201.69,102.6],[201.6,7.78279865]],[[201.74,0.063],[201.84,0.9908],[201.85,21.6533],[201.88,85.4398],[201.93,4.9523]]]
["bitfinex","SOLUSD",1739566490096,[[201.88,28.58951193],[201.87,249.9],[201.86,2.5654],[201.85,29.78],[201.84,12.3857]],[[201.89,0.063],[201.94,0.063],[201.95,0.063],[201.99,15.52176649],[202.09,1.063]]]
["bitfinex","SOLUSD",1739566520831,[[201.81,8.48166649],[201.8,82.6],[201.79,4.9554],[201.78,30.03],[201.77,158.69284853]],[[201.87,8.48166649],[201.88,2.5334],[201.89,0.063],[201.9,6.0913],[201.91,82.9]]]
["bitfinex","SOLUSD",1739566569183,[[201.59,0.03],[201.57,0.03],[201.54,1.5066],[201.53,13.47838894],[201.52,6.0982]],[[201.6,9.47848894],[201.64,82.9],[201.65,15.89134853],[201.68,1.0],[201.81,8.7898564]]]
["bitfinex","SOLUSD",1739566576293,[[201.59,0.03],[201.57,0.03],[201.56,4.9612],[201.54,14.7893224],[201.52,49.51004853]],[[201.61,13.2827224],[201.65,83.8918],[201.68,2.4792],[201.69,13.41184853],[201.7,20.5278224]]]
["bitfinex","SOLUSD",1739566645211,[[201.18,1.6306],[201.17,6.5205],[201.14,4.9714],[201.13,8.51003405],[201.09,42.4316]],[[201.2,8.51003405],[201.24,0.9938],[201.25,13.41184853],[201.27,82.9],[201.28,1.0]]]
["bitfinex","SOLUSD",1739566678929,[[201.28,18.30769888],[201.25,12.4221],[201.22,9.49929486],[201.21,30.0],[201.2,14.33949888]],[[201.29,0.063],[201.36,13.41184853],[201.37,82.9],[201.38,13.33949888],[201.4,1.993]]]
["bitfinex","SOLUSD",1739566714463,[[201.08,0.03],[201.0,10.0],[200.99,21.36739918],[200.87,1.0]],[[201.12,77.14664689],[201.13,1.9944],[201.16,9.0034],[201.18,4.9707],[201.2,22.91599918]]]
["bitfinex","SOLUSD",1739566747389,[[201.13,21.36739918],[201.09,4.9728],[201.08,13.4324],[201.06,30.0],[201.05,0.7456222]],[[201.2,21.36739918],[201.22,0.063],[201.23,0.063],[201.24,6.3729],[201.26,4.0474]]]
["bitfinex","SOLUSD",1739566755595,[[201.16,21.36739918],[201.11,25.84284853],[201.1,27.90999918],[201.09,1.74566427],[201.08,55.8651]],[[201.21,0.063],[201.22,0.063],[201.23,21.43039918],[201.27,82.9],[201.28,14.40544853]]]
["bitfinex","SOLUSD",1739566786217,[[201.1,0.2302],[201.09,21.34263829],[201.05,12.4346],[201.02,13.41184853],[201.01,0.74598105]],[[201.13,82.9],[201.16,21.34263829],[201.17,6.1621],[201.18,1.5422],[201.21,2.4849]]]
["bitfinex","SOLUSD",1739566822987,[[201.1,0.0778],[201.01,21.34263829],[201.0,4.9748],[200.99,1.6448],[200.97,12.4396]],[[201.11,35.74888682],[201.14,2.4858],[201.15,90.0405],[201.17,2.6134],[201.19,4.9705]]]
["bitfinex","SOLUSD",1739566862531,[[201.03,13.33791551],[201.02,0.03],[201.0,0.03],[200.98,0.7459271],[200.97,44.0947]],[[201.09,13.33791551],[201.16,96.31184853],[201.17,3.4795],[201.18,1.0],[201.19,1.0]]]
["bitfinex","SOLUSD",1739566902503,[[201.4,21.31825403],[201.37,4.9657],[201.35,14.15648444],[201.34,30.0],[201.32,14.9699]],[[201.43,20.063],[201.44,0.063],[201.45,1.0558],[201.46,0.063],[201.47,21.31825403]]]
["bitfinex","SOLUSD",1739566911114,[[201.37,21.31825403],[201.35,4.9663],[201.34,0.74473711],[201.31,42.4186],[201.28,175.46313124]],[[201.43,1.0559],[201.44,21.38125403],[201.45,0.063],[201.46,0.063],[201.47,2.4818]]]
["bitfinex","SOLUSD",1739566975810,[[201.68,13.29079977],[201.67,5.0215],[201.66,0.74360865],[201.63,12.3985],[201.62,30.0]],[[201.71,0.03],[201.72,0.063],[201.74,0.9913],[201.75,13.29079977],[201.76,8.0291]]]
["bitfinex","SOLUSD",1739566998963,[[201.61,0.063],[201.54,13.29079977],[201.53,4.9619],[201.51,30.74399764],[201.5,12.4068]],[[201.62,14.92459977],[201.63,6.1215],[201.64,0.9918],[201.66,85.3795],[201.67,14.41184853]]]
["bitfinex","SOLUSD",1739567059139,[[201.62,0.063],[201.61,0.063],[201.51,121.09986416],[201.47,1.6258],[201.46,3.06860779]],[[201.63,8.49986416],[201.64,6.3632],[201.66,82.9],[201.67,24.4709],[201.68,13.41184853]]]
["bitfinex","SOLUSD",1739567120188,[[201.32,0.0001],[201.26,0.063],[201.23,58.94],[201.22,19.48483159],[201.21,31.5218]],[[201.33,27.71708012],[201.36,2.4831],[201.37,83.9],[201.38,1.0],[201.47,4.9635]]]
["bitfinex","SOLUSD",1739567134107,[[201.19,0.063],[201.12,6.3617],[201.11,1.6005],[201.09,5.0028],[201.08,8.53489595]],[[201.2,42.67447975],[201.23,13.41184853],[201.24,2.0],[201.27,8.4462],[201.38,39.69278344]]]
["bitfinex","SOLUSD",1739567186772,[[201.22,13.34879462],[201.2,6.4858],[201.19,89.0831],[201.17,167.3],[201.15,13.4284]],[[201.27,0.063],[201.29,13.34879462],[201.3,0.063],[201.33,14.40509462],[201.36,15.89494853]]]
["bitfinex","SOLUSD",1739567220697,[[201.32,57.50555726],[201.3,13.34879462],[201.29,1.0],[201.28,220.9],[201.26,1.6244]],[[201.33,0.063],[201.42,0.9929],[201.43,13.34879462],[201.44,0.063],[201.47,1.6566]]]
["bitfinex","SOLUSD",1739567268771,[[201.05,0.03],[201.02,0.03],[201.01,13.34879462],[201.0,6.5841],[200.98,1.6545]],[[201.08,13.34879462],[201.12,82.9],[201.13,13.41184853],[201.14,1.5926],[201.16,4.4797]]]
["bitfinex","SOLUSD",1739567309444,[[200.7,0.03],[200.67,13.37470934],[200.64,6.1237],[200.62,32.558],[200.61,0.74732091]],[[200.73,13.37470934],[200.78,3.4863],[200.79,13.41184853],[200.8,13.37470934],[200.81,2.5275]]]
["bitfinex","SOLUSD",1739567332081,[[200.7,0.0001],[200.69,20.0],[200.68,13.37470934],[200.66,30.0],[200.65,1.5344]],[[200.75,13.37470934],[200.79,13.41184853],[200.8,19.38390934],[200.81,3.4858],[200.83,82.9]]]
["bitfinex","SOLUSD",1739567352879,[[200.51,0.03],[200.5,15.03990934],[200.47,43.83982679],[200.45,16.97882596],[200.44,43.87355572]],[[200.57,13.37470934],[200.58,0.9971],[200.63,15.90394853],[200.65,1.0],[200.67,6.6336]]]
["bitfinex","SOLUSD",1739567393754,[[200.56,13.37470934],[200.54,5.0165],[200.52,0.03],[200.5,13.37470934],[200.31,273.78858082]],[[200.62,0.9969],[200.63,14.66750819],[200.65,2.4919],[200.66,6.3042],[234.29,238.3672]]]
["bitfinex","SOLUSD",1739567436676,[[200.15,26.21090648],[200.14,1.35508983],[200.13,13.89136586],[200.12,31.16325375],[200.11,6.90060372]],[[200.26,14.41054853],[200.27,46.83574158],[200.29,1.0],[200.3,13.42389305],[200.31,11.1084]]]
["bitfinex","SOLUSD",1739567471923,[[200.13,13.47991585],[200.12,6.5314],[200.1,13.41184853],[200.07,31.7493723],[200.05,13.4962]],[[200.2,13.47991585],[200.21,4.74475256],[200.24,3.7456],[200.25,0.063],[200.28,1.0]]]
["bitfinex","SOLUSD",1739567486608,[[199.94,21.60086277],[199.9,5.0025],[199.89,0.75012511],[199.88,55.91884853],[199.87,7.6496]],[[199.97,4.15872592],[200.01,21.60086277],[200.04,6.2277],[200.07,3.0242],[200.09,1.0]]]
["bitfinex","SOLUSD",1739567509233,[[199.72,21.60086277],[199.71,17.5253],[199.67,20.5310251],[199.66,30.0],[199.65,25.0431]],[[199.79,21.60086277],[199.83,6.2272],[199.85,1.6176],[199.87,1.0],[199.88,1.0]]]
["bitfinex","SOLUSD",1739567541606,[[199.65,3.022274],[199.63,21.70080644],[199.56,0.75144841],[199.55,6.1519],[199.53,38.46944853]],[[199.69,6.3714],[199.7,21.70080644],[199.74,0.063],[199.76,1.0],[199.77,17.578058]]]
["bitfinex","SOLUSD",1739567577647,[[199.56,18.56714501],[199.54,2.4039381],[199.53,12.529],[199.52,30.0],[199.51,7.3662]],[[199.57,0.063],[199.67,3.1092],[199.68,20.03044501],[199.69,3.7558],[199.75,7.5095]]]
["bitfinex","SOLUSD",1739567610772,[[199.93,56.62947221],[199.92,0.74998731],[199.91,13.41184853],[199.9,22.62777221],[199.89,1.0]],[[199.94,0.0001],[199.98,0.063],[200.04,21.69077221],[200.07,9.8709],[236.35,1.0]]]
["bitfinex","SOLUSD",1739567650928,[[200.02,31.9131181],[200.01,0.74962317],[200.0,15.06596957],[199.99,30.0],[199.98,13.5008]],[[200.03,0.03],[200.04,0.063],[200.09,0.063],[200.12,21.27426957],[200.33,24.24025865]]]
["bitfinex","SOLUSD",1739567656316,[[200.12,21.5784292],[200.08,0.7493417],[200.07,30.0],[200.05,1.0],[200.03,1.0]],[[200.14,0.03],[200.17,6.5137],[200.19,23.1815292],[200.24,0.03],[200.25,1.063]]]
["bitfinex","SOLUSD",1739567695868,[[200.06,0.063],[200.05,13.48228206],[200.03,5.74887876],[200.0,26.89413059],[199.99,30.0]],[[200.07,1.24966116],[200.09,1.4993],[200.12,13.48228206],[200.13,3.7476],[200.16,1.0]]]
["bitfinex","SOLUSD",1739567734003,[[199.85,0.0001],[199.79,21.68750751],[199.76,11.1888],[199.72,31.6434],[199.71,12.581]],[[199.86,22.62520751],[199.9,25.12570751],[199.92,7.7239],[199.96,18.41304853],[200.74,312.0]]]
["bitfinex","SOLUSD",1739567771231,[[199.85,0.0001],[199.83,26.62720819],[199.81,0.75027767],[199.8,1.6078],[199.79,12.5759]],[[199.9,21.62300819],[199.94,1.0003],[199.96,0.03],[199.97,2.0],[199.98,6.3973]]]
["bitfinex","SOLUSD",1739567798364,[[199.86,21.62300819],[199.82,1.6323],[199.81,0.75044274],[199.8,35.03485672],[199.79,0.063]],[[199.89,1.25090023],[199.92,22.65340819],[199.96,82.93],[199.97,10.5916],[199.98,1.5172]]]
["bitfinex","SOLUSD",1739567812916,[[199.75,0.063],[199.73,21.68600819],[199.71,0.063],[199.7,5.0073],[199.69,0.81383955]],[[199.77,1.25110146],[199.78,1.0011],[199.79,21.62300819],[199.8,6.0913],[199.83,2.5022]]]
["bitfinex","SOLUSD",1739567847343,[[200.04,21.62300819],[200.0,23.24410819],[199.99,14.16155084],[199.98,31.0],[199.96,1.0]],[[200.05,0.03],[200.06,0.063],[200.08,0.03],[200.12,0.063],[200.14,30.42720819]]]
["bitfinex","SOLUSD",1739567887664,[[199.77,21.65009337],[199.72,1.6341],[199.71,0.75077009],[199.7,21.65009337],[199.69,0.0001]],[[199.83,1.0008],[199.84,21.65009337],[199.86,6.1121],[199.88,13.41184853],[199.89,1.0]]]
["bitfinex","SOLUSD",1739567932223,[[200.03,13.49777489],[199.98,18.41214853],[199.97,0.74981166],[199.96,30.0],[174.0,102.11818182]],[[200.05,0.03],[200.06,0.063],[200.08,0.03],[200.09,0.9995],[200.1,17.55177489]]]
["bitfinex","SOLUSD",1739567966843,[[200.0,22.04838736],[199.99,14.16161273],[199.98,0.03],[199.97,30.0],[199.96,1.0]],[[200.01,1.25002804],[200.02,0.063],[200.04,0.063],[200.05,0.03],[200.06,0.063]]]
["bitfinex","SOLUSD",1739567972869,[[199.99,13.48263577],[199.98,0.03],[199.96,13.41184853],[199.93,0.7498442],[199.91,37.77599746]],[[200.06,14.48233577],[200.08,9.0833],[200.11,1.6186],[200.12,2.063],[200.14,13.41184853]]]
["bitfinex","SOLUSD",1739568014815,[[200.14,0.063],[200.11,13.47165789],[200.08,6.5107],[200.07,30.0],[200.06,14.22428597]],[[200.17,13.47165789],[200.18,1.0291],[200.19,0.063],[200.2,2.4975],[200.22,0.063]]]
["bitfinex","SOLUSD",1739568068116,[[199.97,56.91875763],[199.96,0.74994403],[199.95,19.53844853],[199.94,2.6534],[199.93,1.063]],[[199.98,0.063],[200.08,13.5069091],[200.11,2.4986],[200.12,6.5269],[200.15,7.0263]]]
["bitfinex","SOLUSD",1739568106171,[[199.93,0.0001],[199.86,0.03],[199.85,0.063],[199.82,15.1355091],[199.74,1.0]],[[199.94,21.0220091],[199.95,82.9],[199.96,15.41184853],[199.97,2.5004],[199.99,7.03422147]]]
["bitfinex","SOLUSD",1739568168639,[[200.05,0.74954928]],[[200.09,0.03],[200.13,1.0293],[200.14,8.69446798],[200.15,0.03],[200.16,85.398]]]
["bitfinex","SOLUSD",1739568246249,[[200.18,58.95908954],[200.17,30.0],[200.16,2.0],[200.12,21.3721],[200.11,137.3]],[[200.22,0.063],[200.23,0.03],[200.24,0.03],[200.25,0.063],[200.29,0.03]]]
["bitfinex","SOLUSD",1739568254258,[[200.22,8.63146798],[200.19,13.41184853],[200.18,1.6408],[200.17,31.74898577],[200.16,137.3]],[[200.23,0.03],[200.24,0.03],[200.25,0.063],[200.29,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1739568307800,[[200.66,13.45995114],[200.61,0.7473018],[200.6,43.45995114],[200.59,1.616],[200.56,8.5005]],[[200.72,20.0],[200.73,13.45995114],[200.74,3.487],[200.75,6.406],[200.78,8.5414]]]
["bitfinex","SOLUSD",1739568334315,[[200.69,13.45995114],[200.62,30.0],[200.61,0.74750491],[200.6,26.87179967],[200.59,2.0]],[[200.73,0.9963],[200.74,0.03],[200.76,13.45995114],[200.79,1.0],[200.8,13.98302794]]]
["bitfinex","SOLUSD",1739568393878,[[200.65,17.29995114],[200.63,0.063],[200.61,13.47484853],[200.6,43.45995114],[200.55,2.5748]],[[200.72,16.94735114],[200.73,20.0],[200.76,6.6563],[200.77,5.9809],[238.0,66.404344]]]
["bitfinex","SOLUSD",1739568443914,[[200.68,13.45995114],[200.65,5.0467],[200.64,1.537],[200.63,0.81042445],[200.62,13.41184853]],[[200.72,20.9964],[200.73,2.91669957],[200.75,15.95055114],[200.78,1.0],[200.79,2.6031]]]
["bitfinex","SOLUSD",1739568452450,[[200.65,14.22208063],[200.64,36.5208],[200.63,0.063],[200.61,1.063],[200.6,63.5982486]],[[200.73,3.93209875],[200.75,33.45995114],[200.76,2.4906],[200.8,13.45995114],[200.81,5.9798]]]
["bitfinex","SOLUSD",1739568507474,[[200.69,8.58296307],[200.67,4.9831],[200.66,0.063],[200.65,0.063],[200.64,30.74730431]],[[200.7,2.93374099],[200.72,20.0],[200.74,0.9963],[200.77,2.4905],[200.8,28.27088921]]]
["bitfinex","SOLUSD",1739568584716,[[200.61,0.0001],[200.54,8.58296307],[200.53,4.9867],[200.52,0.063],[200.5,1.5431]],[[200.62,12.50805907],[200.63,20.03],[200.64,0.03],[200.66,10.4191],[200.67,13.41184853]]]
["bitfinex","SOLUSD",1739568630863,[[200.61,0.0001],[200.57,1.6075],[200.55,13.42784358],[200.52,6.3324],[200.49,17.55199492]],[[200.62,14.42474358],[200.63,0.03],[200.64,0.03],[200.65,2.4919],[200.67,82.9]]]
["bitfinex","SOLUSD",1739568682514,[[200.96,13.39940815],[200.93,5.72307477],[200.92,45.03194853],[200.91,1.0],[200.9,163.14320815]],[[200.97,0.03],[201.02,0.9949],[201.03,20.0],[201.04,13.39940815],[201.06,6.6379]]]
["bitfinex","SOLUSD",1739568686937,[[201.08,13.39940815],[201.05,13.41184853],[201.04,30.74591178],[201.01,21.0046],[201.0,13.39940815]],[[201.14,7.2141],[201.15,15.08740815],[201.19,85.3852],[201.24,1.0],[201.32,24.18835875]]]
["bitfinex","SOLUSD",1739568721275,[[201.14,21.35194299],[201.1,13.41184853],[201.09,34.9727],[201.07,0.74566468],[201.06,8.6068]],[[201.2,21.35194299],[201.23,23.4785],[201.27,13.41184853],[201.28,9.7168],[201.3,104.28194299]]]
["bitfinex","SOLUSD",1739568763051,[[200.97,13.42299261],[200.95,4.9762],[200.92,32.28064857],[200.91,13.41184853],[172.3,35.60254007]],[[201.03,14.35489261],[201.05,20.0],[201.08,9.0105],[201.09,13.41184853],[201.13,96.259993]]]
["bitfinex","SOLUSD",1739568809476,[[201.06,13.35999261],[201.04,4.9739],[201.03,0.063],[201.02,15.73972564],[201.01,12.4367]],[[201.13,13.35999261],[201.15,1.0242],[201.18,4.0904],[201.2,26.77184114],[201.21,5.97]]]
["bitfinex","SOLUSD",1739568852008,[[200.97,0.063],[200.93,13.35999261],[200.92,4.9769],[200.91,1.5507],[200.8,31.01173161]],[[201.0,33.35999261],[201.01,0.9949],[201.02,2.4874],[201.03,13.41184853],[201.04,6.0759]]]
["bitfinex","SOLUSD",1739568858971,[[200.94,0.063],[200.87,13.53395023],[200.86,7.723],[200.85,0.063],[200.84,0.063]],[[200.95,8.55575023],[201.0,34.22300092],[201.01,19.75304853],[201.02,1.0],[201.03,3.4819]]]
["bitfinex","SOLUSD",1739568929229,[[200.89,13.39625109],[200.88,4.978],[200.86,1.5659],[200.84,0.74661285],[200.83,20.07234853]],[[200.95,0.9952],[200.96,13.39625109],[200.97,2.4879],[201.0,6.4037],[201.01,96.31184853]]]
["bitfinex","SOLUSD",1739568960376,[[200.82,0.063],[200.77,13.54573827],[200.76,1.6585],[200.74,13.41184853],[200.73,0.80996825]],[[200.84,9.56073827],[200.88,2.489],[200.89,0.03],[200.9,47.70160161],[202.54,0.99]]]
["bitfinex","SOLUSD",1739569013948,[[200.86,8.56493827],[200.84,1.5872],[200.82,5.0424],[200.8,34.25975308],[200.79,30.0]],[[200.9,82.93],[200.92,0.9954],[200.93,8.56493827],[200.94,13.41184853],[200.98,2.4878]]]
["bitfinex","SOLUSD",1739569056192,[[201.51,21.28017565],[201.46,0.74425695],[201.45,30.0],[201.42,14.41184853],[201.41,1.0]],[[201.53,0.03],[201.57,6.5619],[201.58,21.28017565],[201.6,2.4802],[201.64,2.5036]]]
["bitfinex","SOLUSD",1739569062198,[[201.52,21.28017565],[201.45,0.74436531],[201.44,30.0],[201.42,1.0],[201.41,14.41184853]],[[201.53,0.03],[201.57,6.5619],[201.59,21.28017565],[201.61,13.41184853],[201.69,1.0]]]
["bitfinex","SOLUSD",1739569094573,[[201.45,0.063],[201.4,7.58223662],[201.39,21.29266193],[201.38,15.16447325],[201.36,9.08136787]],[[201.46,21.29266193],[201.53,6.178],[201.54,15.00014853],[201.56,2.0],[201.57,0.03]]]
["bitfinex","SOLUSD",1739569137206,[[201.3,0.063],[201.27,13.30938417],[201.26,4.9686],[201.24,0.063],[201.23,20.0]],[[201.32,0.9934],[201.33,13.30938417],[201.36,2.4832],[201.37,6.3702],[201.38,13.41184853]]]
["bitfinex","SOLUSD",1739569188571,[[201.5,13.31109231],[201.47,4.9635],[201.46,30.74421497],[201.44,138.8024],[201.42,14.4118]],[[201.53,0.03],[201.57,13.34109231],[201.58,20.9921],[201.61,8.9922],[201.63,13.41184853]]]
["bitfinex","SOLUSD",1739569225928,[[201.43,21.29348258],[201.42,4.9647],[201.41,1.6522],[201.39,14.2193949],[201.38,48.5189]],[[201.5,21.29348258],[201.52,7.2378],[201.55,82.9],[201.57,17.55464853],[201.58,1.0]]]
["bitfinex","SOLUSD",1739569274732,[[201.44,13.31112892],[201.41,34.9648],[201.4,0.74448703],[201.39,14.0359],[201.37,2.0]],[[201.47,0.03],[201.51,13.31112892],[201.52,0.03],[201.54,20.0],[201.56,2.4807]]]
["bitfinex","SOLUSD",1739569309609,[[201.3,0.063],[201.26,0.063],[201.24,0.063],[201.22,0.063],[201.21,18.28102892]],[[201.31,27.71637745],[201.34,3.4833],[201.35,1.0],[201.36,6.2424],[201.39,97.81]]]
["bitfinex","SOLUSD",1739569336167,[[201.22,0.063],[201.18,0.063],[201.16,18.2923731],[201.15,0.063],[201.14,12.4287]],[[201.25,27.72682163],[201.28,8.6222],[201.3,13.3212731],[201.31,1.0],[201.32,1.0]]]
["bitfinex","SOLUSD",1739569397328,[[201.18,0.063],[201.15,5.0341],[201.13,10.13511301],[201.11,18.9448],[201.09,15.59638949]],[[201.2,8.53721301],[201.23,0.03],[201.24,0.9938],[201.25,96.34184853],[201.26,0.03]]]
["bitfinex","SOLUSD",1739569462383,[[201.21,8.53721301],[201.2,6.5998],[201.19,0.063],[201.18,0.063],[201.17,18.5171]],[[201.22,0.03],[201.23,0.03],[201.25,0.03],[201.26,0.03],[201.27,9.53081301]]]
["bitfinex","SOLUSD",1739569513977,[[201.2,13.34435578],[201.14,4.9716],[201.13,13.17515787],[201.12,1.5076],[201.11,2.0]],[[201.21,0.03],[201.22,0.03],[201.23,0.03],[201.25,82.93],[201.26,14.36805578]]]
["bitfinex","SOLUSD",1739569535506,[[201.27,33.34435578],[201.26,0.063],[201.25,4.9688],[201.24,1.5409],[201.23,1.0]],[[201.34,97.23765578],[201.36,1.6329],[201.37,15.89474853],[201.41,1.0],[201.43,6.2474]]]
["bitfinex","SOLUSD",1739569571418,[[201.26,0.0001],[201.15,0.063],[201.14,19.97315578],[201.09,37.44007988],[201.08,221.9]],[[201.27,33.99840431],[201.28,1.6377],[201.29,2.0],[201.3,15.85815578],[201.33,19.21766749]]]
["bitfinex","SOLUSD",1739569615302,[[201.17,8.5342963],[201.15,20.0001],[201.14,1.5055],[201.13,36.92133149],[201.1,267.4684852]],[[201.21,0.03],[201.22,0.03],[201.24,8.5342963],[201.25,13.41184853],[201.26,82.9]]]
["bitfinex","SOLUSD",1739569667159,[[201.29,33.49569919],[201.25,14.41184853],[201.24,1.74503674],[201.23,125.0233],[201.22,137.3]],[[201.3,0.03],[201.35,0.03],[201.36,8.52779919],[201.37,0.9931],[201.38,82.9]]]
["bitfinex","SOLUSD",1739569680978,[[201.38,28.52779919],[201.37,4.9659],[201.34,13.41184853],[201.33,1.74470921],[201.24,13.23071548]],[[201.39,0.03],[201.42,0.03],[201.43,0.03],[201.44,7.4674],[201.63,8.85491568]]]
["bitfinex","SOLUSD",1739569729017,[[201.27,0.063],[201.26,13.32944593],[201.25,0.063],[201.24,17.392],[201.22,30.74521686]],[[201.32,96.22944593],[201.33,6.1229],[201.35,1.6782],[201.37,14.40504853],[201.39,1.0]]]
["bitfinex","SOLUSD",1739569800171,[[201.27,0.063],[201.25,0.063],[201.2,8.59155093],[201.17,6.4855],[201.15,0.74557646]],[[201.28,22.93399946],[201.31,2.4838],[201.32,1.03],[201.34,1.0],[201.35,0.03]]]
["bitfinex","SOLUSD",1739569854433,[[201.15,0.0001],[201.14,0.063],[201.12,4.9721],[201.1,10.10065093],[201.09,0.063]],[[201.17,8.52855093],[201.18,0.9941],[201.2,13.44184853],[201.22,2.4848],[201.23,6.4642]]]
["bitfinex","SOLUSD",1739569911294,[[201.28,13.49852319],[201.25,12.4217],[201.24,2.28696897],[201.23,13.41184853],[201.22,30.0]],[[201.3,0.03],[201.32,0.03],[201.35,28.56062319],[201.38,89.1011],[201.52,28.13405879]]]
["bitfinex","SOLUSD",1739569950797,[[201.3,0.063],[201.24,13.32530531],[201.22,12.4241],[201.2,0.063],[201.19,27.25187966]],[[201.31,13.32530531],[201.32,0.03],[201.34,90.0769],[201.35,0.03],[201.36,15.03714853]]]
["bitfinex","SOLUSD",1739569970554,[[201.31,18.28672058],[201.3,0.063],[201.27,13.16611698],[201.26,30.0],[201.2,21.11720581]],[[201.32,0.03],[201.35,0.03],[201.37,82.9],[201.38,13.31932058],[201.39,7.2915]]]
["bitfinex","SOLUSD",1739570038628,[[201.3,4.9677],[201.29,28.52364821],[201.26,12.4217],[201.25,32.34864144],[201.24,2.0]],[[201.31,0.03],[201.32,0.03],[201.35,0.03],[201.36,82.9],[201.37,9.51684821]]]
["bitfinex","SOLUSD",1739570111991,[[201.39,8.52364821],[201.37,7.73488523],[201.36,15.46977047],[201.34,30.0],[201.31,80.86015994]],[[201.46,8.55364821],[201.47,6.3686],[201.48,82.93],[201.49,1.5275],[201.5,17.88564853]]]
["bitfinex","SOLUSD",1739570176047,[[201.46,13.48734821],[201.45,0.063],[201.43,12.4112],[201.42,30.0],[201.41,0.80753835]],[[201.48,0.03],[201.51,0.03],[201.52,0.03],[201.53,8.52364821],[201.54,83.8924]]]
["bitfinex","SOLUSD",1739570206563,[[201.47,47.64330413],[201.46,0.063],[201.45,31.063],[201.44,12.4102],[201.43,1.0]],[[201.48,0.0001],[201.51,0.03],[201.52,0.03],[201.58,90.9011],[201.59,8.52364821]]]
["bitfinex","SOLUSD",1739570239208,[[201.63,8.52364821],[201.61,4.96],[201.6,13.41184853],[201.59,30.7438017],[201.57,28.76797059]],[[201.69,8.52364821],[201.71,0.9915],[201.73,1.6365],[201.75,2.4784],[201.76,6.1696]]]
["bitfinex","SOLUSD",1739570300144,[[201.4,6.6172],[201.39,20.063],[201.37,13.30056739],[201.36,30.0],[201.35,6.1476]],[[201.44,13.30056739],[201.47,82.9],[201.49,0.9926],[201.5,13.30056739],[201.51,13.41184853]]]
["bitfinex","SOLUSD",1739570369740,[[201.55,24.9615],[201.54,9.45696613],[201.52,30.0],[201.51,13.41184853],[201.5,2.26126428]],[[201.59,0.03],[201.61,9.45696613],[201.62,0.9919],[201.63,82.9],[201.64,6.2416]]]
["bitfinex","SOLUSD",1739570434092,[[201.51,9.45696613],[201.48,4.9632],[201.47,58.20925727],[201.46,6.0369],[201.44,1.0]],[[201.53,0.03],[201.54,0.03],[201.57,82.9],[201.58,9.45696613],[201.59,0.03]]]
["bitfinex","SOLUSD",1739570457224,[[201.61,4.9598],[201.58,271.75896613],[201.54,30.843],[201.53,7.43068132],[201.52,8.97999956]],[[201.64,0.03],[201.65,9.45696613],[201.67,6.3459],[201.7,37.82786452],[201.71,0.9915]]]
["bitfinex","SOLUSD",1739570540662,[[201.3,0.0001],[201.29,0.063],[201.27,0.063],[201.26,14.87538331],[201.25,14.94874853]],[[201.32,14.81238331],[201.33,0.9933],[201.37,2.4829],[201.4,36.81238331],[201.42,13.41184853]]]
["bitfinex","SOLUSD",1739570551202,[[201.3,0.0001],[201.29,43.47484853],[201.28,5.71289323]],[[201.4,0.993],[201.42,2.4823],[201.43,82.9],[201.45,17.03334853]]]
["bitfinex","SOLUSD",1739570630068,[[201.3,0.0001],[201.29,0.063],[201.27,1.563],[201.26,9.54015233],[201.25,7.73488523]],[[201.31,0.063],[201.33,9.54015233],[201.35,2.4833],[201.37,6.3732],[201.39,14.41184853]]]
["bitfinex","SOLUSD",1739570666517,[[200.99,9.47715233],[200.98,8.1786],[200.96,30.0],[200.95,0.74603004],[200.93,1.0]],[[201.05,9.47715233],[201.1,57.90860932],[201.11,13.41184853],[201.12,1.7402],[201.13,83.9]]]
["bitfinex","SOLUSD",1739570745602,[[200.84,14.86018706],[200.82,1.6431],[200.8,30.74674858],[200.79,19.87814853],[200.67,15.090654]],[[200.91,98.25788706],[200.94,1.2442],[200.97,9.938],[200.98,1.6709],[200.99,1.0]]]
["bitfinex","SOLUSD",1739570795649,[[200.6,0.03],[200.59,14.91434027],[200.56,30.0],[200.55,1.6107],[200.52,1.74763411]],[[200.65,14.88434027],[200.66,0.4983],[200.68,6.5519],[200.69,1.6665],[200.7,14.88434027]]]
["bitfinex","SOLUSD",1739570804247,[[200.64,0.03],[200.62,34.88434027],[200.61,0.03],[200.6,0.03],[200.58,1.5021]],[[200.68,14.88434027],[200.73,13.41184853],[200.75,2.7434],[200.76,82.9],[200.77,1.0]]]
["bitfinex","SOLUSD",1739570864831,[[200.49,0.03],[200.44,14.93258883],[200.41,31.6254],[200.4,0.74824618],[200.39,15.41184853]],[[200.5,15.49428883],[200.55,1.2466],[200.57,82.9],[200.59,1.6334],[200.67,3.80281346]]]
["bitfinex","SOLUSD",1739570942877,[[200.3,9.56706092],[200.29,20.03],[200.28,0.03],[200.27,0.74866648],[200.26,32.653]],[[200.37,9.56706092],[200.39,0.499],[200.4,7.6873],[200.43,1.6495],[200.45,3.4945]]]
["bitfinex","SOLUSD",1739571008926,[[200.35,9.56706092],[200.31,50.74859714],[200.3,38.26824368],[200.29,0.03],[200.28,2.6044]],[[200.42,9.56706092],[200.43,1.5832],[200.45,7.394],[200.48,7.75869539],[200.49,2.5568]]]
["bitfinex","SOLUSD",1739571075415,[[200.3,0.03],[200.29,0.03],[200.28,0.03],[200.26,20.0],[200.23,17.74802183]],[[200.31,10.06692183],[200.36,1.2477],[200.37,6.4774],[200.38,13.41184853],[200.4,38.27088732]]]
["bitfinex","SOLUSD",1739571089726,[[200.3,1.6844],[200.29,0.03],[200.28,0.03],[200.27,14.94813469],[200.26,6.4833]],[[200.35,14.94813469],[200.4,14.94813469],[200.42,0.4989],[200.43,19.51744853],[200.46,1.0]]]
["bitfinex","SOLUSD",1739571145728,[[200.01,36.49463469],[199.98,36.0002],[199.96,0.77980246],[199.94,74.71184853],[199.45,26.0675194]],[[200.08,14.94813469],[200.11,0.4997],[200.12,13.41184853],[200.14,1.2491],[200.16,2.0]]]
["bitfinex","SOLUSD",1739571198497,[[200.06,0.03],[200.01,14.94813469],[199.95,30.74978778],[199.93,1.0],[199.92,2.509]],[[200.08,14.94813469],[200.09,6.4752],[200.11,1.5399],[200.14,13.41184853],[200.15,1.0]]]
["bitfinex","SOLUSD",1739571257779,[[200.09,11.1951418],[200.08,20.0],[200.06,0.03],[200.05,7.00409698],[199.87,311.69977516]],[[200.17,9.6518418],[200.18,0.5625],[200.22,82.9],[200.23,14.66034853],[200.24,1.0]]]
["bitfinex","SOLUSD",1739571325844,[[199.88,20.5609],[199.85,15.7123418],[199.82,2.97361543],[199.81,14.16220639],[199.8,74.0158639]],[[199.92,9.5888418],[199.96,0.5001],[200.0,42.2650672],[200.01,82.9],[200.02,13.41184853]]]
["bitfinex","SOLUSD",1739571335369,[[199.88,0.03],[199.83,1.6109],[199.81,9.5888418],[199.8,6.3363],[199.77,30.0]],[[199.89,9.5888418],[199.97,7.1552],[199.98,15.16194853],[200.0,40.0150672],[200.01,86.3998]]]
["bitfinex","SOLUSD",1739571372694,[[199.87,15.03956782],[199.83,20.0],[199.8,15.79010305],[199.79,8.7036],[199.78,31.0]],[[199.9,0.063],[199.93,0.063],[199.94,21.06476782],[199.98,13.41184853],[199.99,82.9]]]
["bitfinex","SOLUSD",1739571405851,[[200.14,34.96404465],[200.13,0.74921739],[200.12,1.0],[200.11,45.45415652],[200.1,21.10379244]],[[200.15,0.063],[200.18,0.063],[200.26,14.96404465],[200.27,13.47484853],[200.28,0.5623]]]
["bitfinex","SOLUSD",1739571488727,[[200.49,2.0],[200.39,1.0],[200.38,14.99],[200.37,30.0],[200.33,29.98]],[[200.5,5.0505],[200.55,1.996822],[200.65,41.00118446],[200.67,15.03383526],[200.75,133.41586506]]]
["bitfinex","SOLUSD",1739571537423,[[200.16,11.16683204],[199.98,6.3213],[199.97,16.56378004],[199.95,0.03],[199.94,138.3]],[[200.19,2.0],[200.28,14.99],[200.33,6.5544],[200.34,0.06],[200.35,24.3241374]]]
["bitfinex","SOLUSD",1739571543836,[[200.04,20.0],[200.01,24.3639337],[199.98,6.3213],[199.97,1.614],[199.96,31.0]],[[200.09,23.98713383],[200.1,0.9995],[200.16,1.0],[200.18,0.93708383],[200.25,1.57307055]]]
["bitfinex","SOLUSD",1739571607647,[[200.0,14.99341237],[199.98,1.5281],[199.97,0.40703926],[199.96,19.67634853],[199.84,4.9976]],[[200.03,2.4996],[200.07,14.99341237],[200.08,0.9996],[200.1,4.9976],[200.13,1.00026761]]]
["bitfinex","SOLUSD",1739571685442,[[200.2,29.60269671],[200.19,0.37530185],[200.18,13.41184853],[200.15,30.0],[200.14,2.0]],[[200.21,4.9948],[200.27,0.9986],[200.29,98.70069671],[200.3,1.5354],[200.34,3.5588]]]
["bitfinex","SOLUSD",1739571752020,[[200.54,9.53551794],[200.51,13.41184853],[200.5,20.063],[200.47,0.37241979],[200.46,31.0]],[[200.57,0.5285],[200.6,0.99780668],[200.61,9.53551794],[200.62,0.063],[200.64,1.0]]]
["bitfinex","SOLUSD",1739571842706,[[200.67,20.0],[200.65,9.53551794],[200.62,0.063],[200.6,81.92547866],[200.59,8.81703606]],[[200.68,0.03],[200.69,0.063],[200.7,2.4913],[200.71,0.03],[200.72,10.46989692]]]
["bitfinex","SOLUSD",1739571920171,[[200.62,0.0001],[200.56,0.063],[200.51,7.81703606],[200.5,20.68457212],[200.49,40.80366219]],[[200.63,24.88239365],[200.64,21.0],[200.67,82.9],[200.68,12.0562],[200.69,15.023]]]
["bitfinex","SOLUSD",1739571969007,[[200.67,28.3407762],[200.64,31.37108062],[200.63,1.0],[200.61,170.1722],[200.48,24.93570442]],[[200.68,2.4915],[200.69,0.063],[200.71,0.03],[200.73,1.2455],[200.75,3.92281165]]]
["bitfinex","SOLUSD",1739571988224,[[200.61,0.063],[200.6,14.907511],[200.59,20.0],[200.56,7.17402684],[200.55,15.95149397]],[[200.64,0.4984],[200.66,0.56259735],[200.67,14.907511],[200.69,1.56259735],[200.7,6.1074]]]
["bitfinex","SOLUSD",1739572099320,[[200.75,9.53454303],[200.7,68.8853353],[200.69,13.41184853],[200.68,1.0],[200.66,8.81703606]],[[200.78,2.5202],[200.81,1.06059735],[200.82,2.4898],[200.83,1.6769],[200.84,9.53454303]]]
["bitfinex","SOLUSD",1739572226704,[[200.77,0.063],[200.75,0.063],[200.71,9.53454303],[200.7,7.81703606],[200.68,15.63407212]],[[200.78,11.09714038],[200.79,6.0791],[200.8,1.5974],[200.81,14.41184853],[200.82,3.0177]]]
["bitfinex","SOLUSD",1739572275576,[[201.03,1.0],[201.01,1.0],[200.99,13.97767092],[200.96,13.41184853],[200.95,6.1796]],[[201.1,20.0],[201.11,0.03],[201.13,13.41184853],[201.14,59.08],[201.15,61.58117092]]]
["bitfinex","SOLUSD",1739572308010,[[201.02,9.49767092],[201.01,1.063],[200.98,1.0],[200.91,0.74641774],[200.89,1.0]],[[201.07,13.41184853],[201.08,50.5681],[201.09,11.04847092],[201.11,6.0455],[201.25,34.85981731]]]
["bitfinex","SOLUSD",1739572345238,[[200.87,1.0],[200.85,1.0],[200.84,0.063],[200.83,9.49767092],[200.81,1.5994]],[[200.89,9.49767092],[200.94,82.9],[200.95,13.41184853],[201.0,39.61249034],[201.12,24.05143198]]]
["bitfinex","SOLUSD",1739572405176,[[200.83,0.5001],[200.8,1.0],[200.76,9.49767092],[200.71,0.063],[200.69,0.7470945]],[[200.84,92.39767092],[200.85,0.03],[200.88,1.6422],[200.89,13.41184853],[200.9,44.20158368]]]
["bitfinex","SOLUSD",1739572453704,[[200.19,0.5001],[200.18,8.75303339],[200.15,46.21301725],[200.12,54.76391638],[200.1,77.48116151]],[[200.24,13.41184853],[200.25,14.944873],[200.3,14.944873],[200.31,0.4999],[200.33,13.41184853]]]
["bitfinex","SOLUSD",1739572498968,[[200.15,14.944873],[200.13,0.03],[200.12,7.13681462],[200.09,31.0],[200.03,4.74324222]],[[200.23,16.007873],[200.28,96.31184853],[200.3,14.944873],[200.36,60.423]]]
["bitfinex","SOLUSD",1739572513277,[[200.13,0.03],[200.06,14.944873],[200.05,1.5943],[200.03,0.74943621],[200.02,6.2771]],[[200.14,14.944873],[200.15,1.0],[200.19,13.41184853],[200.2,14.944873],[200.33,41.73271347]]]
["bitfinex","SOLUSD",1739572558119,[[199.83,0.03],[199.81,0.03],[199.78,24.02128864],[199.76,1.5567],[199.73,1.75061526]],[[199.84,1.0],[199.88,24.02128864],[199.89,13.41184853],[199.91,1.5888],[199.92,13.41184853]]]
["bitfinex","SOLUSD",1739572599953,[[199.47,15.06208943],[199.42,5.0145],[199.41,0.7517779],[199.4,28.59938943],[199.39,7.917]],[[199.48,1.0],[199.54,15.06208943],[199.59,15.94934853],[199.6,16.06208943],[199.61,6.0088]]]
["bitfinex","SOLUSD",1739572636558,[[199.03,24.26001673],[199.01,4.26],[198.99,5.0253],[198.96,1.75345984],[198.7,77.11511436]],[[199.06,1.0],[199.11,24.26001673],[199.17,1.0],[199.18,8.5995],[199.29,15.07]]]
["bitfinex","SOLUSD",1739572670674,[[199.13,15.8760008],[199.1,16.12302651],[199.09,30.0],[199.08,13.41184853],[199.0,1.5683]],[[199.18,1.0],[199.22,15.12302651],[199.23,7.6483],[199.3,16.12302651],[199.33,10.93352188]]]
["bitfinex","SOLUSD",1739572682786,[[199.15,15.12302651],[199.12,0.75300602],[199.1,15.12302651],[199.08,44.41184853],[199.03,0.5]],[[199.16,0.5],[199.22,0.75351607],[199.23,22.77132651],[199.28,2.0],[199.39,9.58864737]]]
["bitfinex","SOLUSD",1739572722519,[[199.27,15.12302651],[199.25,5.0187],[199.24,0.75259904],[199.2,27.67312651],[199.19,31.5]],[[199.28,0.5],[199.32,6.3697],[199.33,0.063],[199.34,0.75351607],[199.35,16.65932651]]]
["bitfinex","SOLUSD",1739572768986,[[199.42,40.08515909],[199.37,0.75195802],[199.36,12.5397],[199.35,31.0],[199.16,7.75419574]],[[199.43,0.5],[199.44,0.063],[199.47,0.063],[199.5,0.063],[199.51,17.42447516]]]
["bitfinex","SOLUSD",1739572817928,[[199.32,15.11379644],[199.29,20.0],[199.27,0.75235347],[199.24,0.5],[199.23,54.80606415]],[[199.33,0.5],[199.38,0.81651607],[199.39,15.11379644],[199.42,1.0],[199.43,1.063]]]
["bitfinex","SOLUSD",1739572870390,[[199.22,14.69063202],[199.18,0.75273803],[199.17,12.5517],[199.15,30.0],[199.14,20.62031268]],[[199.23,0.5],[199.3,10.48764809],[199.31,8.8797],[199.33,1.063],[199.34,0.063]]]
["bitfinex","SOLUSD",1739572892914,[[199.74,1.0],[199.73,15.79133271],[199.72,20.16320712],[199.71,30.0],[199.7,16.0405923]],[[199.75,0.063],[199.76,0.063],[199.79,0.063],[199.87,8.2098],[199.9,7.61892453]]]
["bitfinex","SOLUSD",1739572938503,[[200.03,1.0],[200.02,15.98831899],[200.01,0.063],[199.91,16.988319],[199.9,14.98831899]],[[200.09,15.01831899],[200.12,13.41184853],[200.13,0.063],[200.14,59.443],[200.45,15.58882871]]]
["bitfinex","SOLUSD",1739573019083,[[200.39,10.57937089],[200.38,1.0],[200.32,0.74844862],[200.31,6.6858],[200.29,30.0]],[[200.47,13.41184853],[200.48,9.57937089],[200.55,1.6174],[200.56,41.81681865],[200.57,6.5147]]]
["bitfinex","SOLUSD",1739573098852,[[200.4,2.0],[200.33,29.56314646],[200.31,0.81149514],[200.3,8.7925],[200.28,44.41184853]],[[200.42,9.56314646],[200.47,13.41184853],[200.53,67.50937089],[200.54,60.9232],[200.55,21.5775]]]
["bitfinex","SOLUSD",1739573157185,[[199.88,0.063],[199.84,0.689],[199.83,1.063],[199.81,6.6012],[199.8,1.6874]],[[199.89,9.56314646],[199.91,13.41184853],[199.92,0.374],[199.93,82.9],[199.94,20.0]]]
["bitfinex","SOLUSD",1739573211153,[[199.43,15.0347777],[199.37,0.75202691],[199.36,13.41184853],[199.35,1.96041965],[199.34,31.0]],[[199.45,30.77293989],[199.46,7.6088793],[199.47,1.0],[199.48,61.85609091],[199.49,61.17294805]]]
["bitfinex","SOLUSD",1739573220757,[[199.44,0.03],[199.39,15.0347777],[199.35,1.0],[199.31,2.78154228],[199.3,45.0347777]],[[199.45,1.75201798],[199.46,15.0347777],[199.48,45.88637712],[199.49,74.58479658],[199.52,1.0]]]
["bitfinex","SOLUSD",1739573262702,[[198.89,15.0347777],[198.86,0.03],[198.83,5.78333916],[198.81,1.0],[198.8,21.0496777]],[[198.93,0.75201798],[198.94,1.0],[198.96,15.0347777],[198.99,13.41184853],[199.0,21.2955777]]]
["bitfinex","SOLUSD",1739573307753,[[198.81,15.13898062],[198.76,3.04487273],[198.74,30.0],[198.72,0.38019772],[198.71,6.4008]],[[198.87,1.0],[198.89,0.94291991],[198.9,15.13898062],[198.95,1.0],[198.96,8.185]]]
["bitfinex","SOLUSD",1739573338591,[[198.94,15.13898062],[198.92,0.378732],[198.89,31.0],[198.88,0.03],[198.8,152.43898062]],[[198.98,0.063],[199.0,1.0],[199.01,15.13898062],[199.02,0.94221673],[199.06,0.063]]]
["bitfinex","SOLUSD",1739573413473,[[198.92,15.13050781],[198.88,0.40880376],[198.85,32.6193],[198.8,15.13050781],[198.78,15.05]],[[198.95,1.0],[199.0,15.13050781],[199.03,2.46585496],[199.05,20.99964853],[199.07,1.0]]]
["bitfinex","SOLUSD",1739573422764,[[198.9,15.16050781],[198.88,0.03],[198.86,0.40921511],[198.85,1.6193],[198.84,6.3396]],[[198.94,1.0],[198.98,15.13050781],[199.03,2.46607334],[199.04,1.0],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1739573476927,[[198.69,9.72147919],[198.67,23.15341855],[198.64,31.0],[198.62,1.5907],[198.46,90.44563255]],[[198.7,0.063],[198.74,1.0],[198.78,9.72147919],[198.83,2.60784814],[198.84,7.329]]]
["bitfinex","SOLUSD",1739573525875,[[198.57,1.6527],[198.56,9.75147919],[198.51,0.38274567],[198.5,44.96531676],[198.49,0.937]],[[198.58,0.063],[198.63,0.94414185],[198.64,9.72147919],[198.67,0.063],[198.68,2.0]]]
["bitfinex","SOLUSD",1739573591070,[[198.65,14.75537919],[198.64,0.78484646],[198.62,1.0],[198.61,25.99894853],[198.6,69.88591676]],[[198.66,0.063],[198.67,0.063],[198.74,1.00663529],[198.75,6.4352],[198.77,9.72147919]]]
["bitfinex","SOLUSD",1739573647507,[[198.64,0.03],[198.62,10.47630919],[198.61,35.0348],[198.6,1.0],[198.57,0.03]],[[198.67,0.063],[198.69,9.72147919],[198.72,6.4301],[198.74,1.063],[234.29,238.3672]]]
["bitfinex","SOLUSD",1739573655815,[[198.64,0.03],[198.57,0.03],[198.56,9.72147919],[198.55,0.7552563],[198.54,6.6247]],[[198.65,16.32417919],[198.67,1.00696923],[198.7,39.88591676],[198.71,1.0],[198.73,13.41184853]]]
["bitfinex","SOLUSD",1739573704107,[[198.22,0.14],[198.21,1.509],[198.17,6.3342],[198.16,14.76777919],[198.14,0.75669702]],[[198.24,9.72147919],[198.29,0.9458962],[198.3,38.88591676],[198.31,1.0],[198.32,1.0]]]
["bitfinex","SOLUSD",1739573751477,[[198.32,1.5212],[198.31,6.0956],[198.3,14.76427919],[198.26,30.75614566],[198.25,15.41184853]],[[198.37,9.78447919],[198.44,1.94523819],[198.46,14.41184853],[198.53,97.7014163],[198.54,75.03]]]
["bitfinex","SOLUSD",1739573793520,[[198.64,1.6774],[198.6,6.6411],[198.58,14.7641426],[198.56,0.7550668],[198.55,26.00294853]],[[198.66,9.7284426],[198.72,1.9438576],[198.74,0.063],[198.75,1.063],[198.76,20.0]]]
["bitfinex","SOLUSD",1739573842630,[[198.64,1.6394],[198.63,0.03],[198.62,16.21853806],[198.61,5.0348],[198.59,0.7549964]],[[198.7,9.72833806],[198.71,0.063],[198.73,1.0067455],[198.74,13.47484853],[198.75,0.063]]]
["bitfinex","SOLUSD",1739573850332,[[198.64,11.39773806],[198.63,0.78500286],[198.61,1.0],[198.6,69.91335224],[198.58,12.5888]],[[198.71,0.063],[198.72,9.72833806],[198.73,0.063],[198.74,0.063],[198.75,0.063]]]
["bitfinex","SOLUSD",1739573895192,[[198.41,0.03],[198.36,1.6588],[198.35,15.23885301],[198.34,11.5321],[198.3,46.9949443]],[[198.42,16.18393524],[198.5,15.23885301],[198.53,1.0],[198.55,82.9],[198.6,7.65609824]]]
["bitfinex","SOLUSD",1739573921624,[[198.93,0.063],[198.91,24.30009423],[198.89,5.0277],[198.88,0.75299386],[198.87,31.0]],[[198.99,24.30009423],[199.02,0.94237783],[199.03,13.41184853],[199.07,1.03],[199.09,1.06168178]]]
["bitfinex","SOLUSD",1739573962658,[[199.27,39.44655207],[199.26,5.0183],[199.25,0.75260677],[199.24,7.7995],[199.22,43.41184853]],[[199.35,39.44655207],[199.39,13.41184853],[199.41,1.0],[199.43,0.03]]]
["bitfinex","SOLUSD",1739573996374,[[199.34,44.46285207],[199.29,0.75234986],[199.28,13.41184853],[199.27,42.5457],[199.25,1.0]],[[199.4,39.44655207],[199.45,13.41184853],[199.47,6.5147],[199.48,1.0],[199.49,0.03]]]
["bitfinex","SOLUSD",1739574001566,[[199.33,29.16592627],[199.32,6.3089],[199.31,1.5873],[199.29,30.0],[199.28,14.16419475]],[[199.41,24.14912627],[199.49,2.03],[199.5,24.14912627],[199.57,15.11],[199.58,5.3283447]]]
["bitfinex","SOLUSD",1739574037328,[[199.67,24.14912627],[199.65,30.0],[199.62,24.97714853],[199.61,1.75117754],[199.6,25.14912627]],[[199.79,24.14912627],[199.81,6.2198],[199.84,1.575],[199.86,2.0]]]
["bitfinex","SOLUSD",1739574082970,[[198.9,0.063],[198.86,29.17772627],[198.84,30.063],[198.83,0.7543354],[198.82,1.0]],[[199.0,24.14912627],[199.04,1.0],[199.05,1.0],[199.25,30.0],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1739574103578,[[198.9,0.063],[198.84,0.063],[198.81,41.04277701],[198.75,0.75435029],[198.74,42.5791]],[[198.91,52.84252554],[198.96,1.0],[198.97,1.0],[198.99,82.9],[199.0,45.90287701]]]
["bitfinex","SOLUSD",1739574133494,[[198.94,39.43067701],[198.9,5.84442768],[198.89,30.0],[198.88,19.69314853],[198.87,3.5933]],[[199.01,39.43067701],[199.04,0.03],[199.05,13.41184853],[199.09,82.9],[199.1,41.43067701]]]
["bitfinex","SOLUSD",1739574163331,[[198.84,0.063],[198.77,1.708],[198.74,39.43067701],[198.73,6.1336],[198.72,5.0951]],[[198.85,39.43067701],[198.87,13.41184853],[198.9,45.56297701],[198.93,1.0],[198.94,83.9]]]
["bitfinex","SOLUSD",1739574169936,[[198.84,0.063],[198.77,0.063],[198.73,0.063],[198.72,39.49367701],[198.7,0.063]],[[198.85,54.85621554],[198.87,1.0],[198.9,128.46297701],[198.91,1.0],[198.93,15.08]]]
["bitfinex","SOLUSD",1739574194975,[[198.84,0.063],[198.83,39.43067701],[198.8,5.0301],[198.79,14.16613356],[198.78,32.5501]],[[198.9,39.46067701],[198.96,13.44184853],[198.97,6.5627],[198.99,60.74],[199.0,39.43067701]]]
["bitfinex","SOLUSD",1739574250844,[[198.55,1.5374],[198.52,7.42356997],[198.5,13.5943],[198.49,7.67190632],[198.48,46.66710209]],[[198.7,24.3325076],[198.72,2.0],[198.87,5.013],[198.91,25.93921791],[198.92,37.54024036]]]
["bitfinex","SOLUSD",1739574281563,[[198.88,1.6278],[198.87,39.60675683],[198.85,0.7539825],[198.84,6.1361],[198.83,1.0]],[[198.94,39.60675683],[199.0,39.60675683],[199.03,14.41184853],[199.04,0.03],[199.06,1.0]]]
["bitfinex","SOLUSD",1739574314645,[[198.98,39.60675683],[198.96,0.75376854],[198.95,0.03],[198.94,5.0266],[198.93,42.5671]],[[199.03,2.95703336],[199.04,0.03],[199.05,39.60675683],[199.1,39.63675683],[199.13,1.0]]]
["bitfinex","SOLUSD",1739574332763,[[198.82,0.03],[198.81,39.60675683],[198.79,5.0304],[198.76,44.1660873],[198.75,0.03]],[[198.88,39.60675683],[198.95,13.41184853],[198.96,8.1942],[199.0,41.19195683],[199.04,0.03]]]
["bitfinex","SOLUSD",1739574354302,[[198.94,24.24723973],[198.91,14.16572401],[198.9,30.0],[198.89,1.0],[198.88,12.5703]],[[198.95,0.063],[198.96,0.063],[199.01,0.063],[199.02,24.24723973],[199.08,1.0]]]
["bitfinex","SOLUSD",1739574395725,[[199.06,15.12407633],[199.04,19.25192265],[199.03,31.5586],[199.0,8.32138457],[198.99,138.3]],[[199.13,15.12407633],[199.18,20.0],[199.2,1.5893],[199.21,8.1038],[199.22,13.44184853]]]
["bitfinex","SOLUSD",1739574431651,[[199.13,0.0001],[199.06,25.82372737],[199.04,0.063],[199.03,5.0243],[199.01,0.75324429]],[[199.14,24.23252737],[199.15,20.0],[199.17,1.0],[199.18,6.1218],[199.19,14.41184853]]]
["bitfinex","SOLUSD",1739574474186,[[199.19,15.11314605],[199.16,0.063],[199.15,14.16471817],[199.14,30.0],[199.11,1.537]],[[199.22,0.03],[199.24,0.063],[199.25,20.03],[199.26,15.11314605],[199.28,89.1878]]]
["bitfinex","SOLUSD",1739574486520,[[199.04,0.063],[198.96,24.29608716],[198.94,0.063],[198.93,0.063],[198.92,0.78392916]],[[199.05,44.23308716],[199.07,1.0],[199.08,6.2783],[199.09,83.9],[199.1,24.23308716]]]
["bitfinex","SOLUSD",1739574524758,[[198.94,0.063],[198.93,0.063],[198.92,0.03],[198.87,0.063],[198.84,25.82999397]],[[198.95,44.25289397],[198.96,1.0],[198.98,1.0],[198.99,82.9],[199.0,24.25289397]]]
["bitfinex","SOLUSD",1739574566025,[[199.02,24.24287036],[199.01,6.2086],[199.0,1.5985],[198.98,43.41184853],[198.96,5.77961275]],[[199.04,0.03],[199.05,0.03],[199.09,107.14287036],[199.13,7.54024036],[199.14,16.21069634]]]
["bitfinex","SOLUSD",1739574606230,[[199.06,0.063],[199.05,15.14056807],[199.03,1.567],[199.0,44.16532862],[198.99,6.5316]],[[199.11,15.14056807],[199.14,6.2552],[199.16,81.99],[199.17,1.6426],[199.19,15.41184853]]]
["bitfinex","SOLUSD",1739574653698,[[199.37,15.16543699],[199.34,35.0164],[199.33,13.41184853],[199.31,2.75221819],[173.0,1.0]],[[199.44,15.10243699],[199.46,20.0],[199.49,6.5405],[199.5,16.73753699],[199.51,97.42630548]]]
["bitfinex","SOLUSD",1739574689222,[[199.58,15.10243699],[199.56,31.6608],[199.55,7.28725435],[199.54,138.3],[199.51,1.0]],[[199.61,0.03],[199.65,15.10243699],[199.66,0.03],[199.68,20.0],[199.7,15.10243699]]]
["bitfinex","SOLUSD",1739574699824,[[199.56,15.06083174],[199.55,30.0],[199.54,1.5685],[199.51,1.75150263]],[[199.61,0.03],[199.66,0.03],[199.7,15.06083174],[199.71,7.5756]]]
["bitfinex","SOLUSD",1739574738251,[[199.7,58.47268027],[199.68,0.75092031],[199.67,2.0],[199.66,18.42034853],[199.65,1.5285]],[[199.71,0.03],[199.78,6.6438],[199.8,15.06083174],[199.81,9.20004036],[199.83,15.18069634]]]
["bitfinex","SOLUSD",1739574776327,[[199.8,33.47768027],[199.79,30.75057135],[199.76,13.5145],[199.74,137.3],[199.71,82.6]],[[199.81,0.03],[199.88,15.06083174],[199.89,6.3691],[199.93,1.5418],[199.94,1.0]]]
["bitfinex","SOLUSD",1739574813249,[[199.93,15.06083174],[199.89,30.75019543],[199.87,18.41504853],[199.85,12.5088],[199.84,2.0]],[[199.98,1.6117],[199.99,6.0764],[200.01,0.03]]]
["bitfinex","SOLUSD",1739574837077,[[199.81,15.12383174],[199.78,30.75055248],[199.77,20.05024853],[199.74,6.152],[199.73,219.9]],[[199.88,15.06083174],[199.94,2.03],[199.95,6.2719],[199.98,1.5287],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739574856912,[[199.71,0.063],[199.67,15.12383174],[199.65,0.063],[199.62,35.76033063],[199.6,15.06083174]],[[199.73,15.06083174],[199.77,21.0],[199.78,13.41184853],[199.79,21.0],[199.8,15.06083174]]]
["bitfinex","SOLUSD",1739574904563,[[199.65,16.65773174],[199.64,6.1089],[199.61,35.82376635],[199.47,25.52770716],[199.43,7.67190632]],[[199.67,0.03],[199.7,0.03],[199.71,15.06083174],[199.79,1.0],[199.8,21.42353174]]]
["bitfinex","SOLUSD",1739574938703,[[199.59,1.5808],[199.57,24.12953923],[199.56,6.647],[199.52,30.0],[199.5,161.42953923]],[[199.64,24.12953923],[199.7,25.15953923],[199.72,14.41184853],[199.74,8.0278],[199.83,25.17745383]]]
["bitfinex","SOLUSD",1739574974019,[[199.58,60.00777749],[199.55,13.41184853],[199.52,137.3]],[[199.67,0.03],[199.7,0.03],[199.75,6.2041]]]
["bitfinex","SOLUSD",1739575012079,[[199.65,0.063],[199.64,15.04583713],[199.63,1.5416],[199.61,48.42154853],[199.6,6.5661]],[[199.7,0.03],[199.71,15.04583713],[199.76,20.0],[199.79,97.34184853],[199.8,16.04583713]]]
["bitfinex","SOLUSD",1739575018599,[[199.65,0.063],[199.6,15.04583713],[199.59,0.063],[199.56,5.0109],[199.55,30.0]],[[199.67,15.04583713],[199.7,0.03],[199.72,13.41184853],[199.74,89.2662],[199.75,2.0]]]
["bitfinex","SOLUSD",1739575058622,[[199.65,0.063],[199.63,15.04583713],[199.62,13.41184853],[199.61,41.4188],[199.59,2.45559503]],[[199.7,15.04583713],[199.73,20.0],[199.76,82.9],[199.77,8.3289],[199.78,13.41184853]]]
["bitfinex","SOLUSD",1739575097061,[[199.76,15.04583713],[199.74,6.4911],[199.73,13.41184853],[199.72,7.40933126],[199.71,30.0]],[[199.79,0.03],[199.81,0.03],[199.84,15.07583713],[199.85,0.03],[199.96,22.57024036]]]
["bitfinex","SOLUSD",1739575137074,[[199.73,9.1179954],[199.72,1.6519],[199.71,5.0071],[199.7,0.063],[199.69,50.81624853]],[[199.79,0.03],[199.8,9.6179954],[199.81,0.03],[199.84,0.03],[199.85,13.44184853]]]
["bitfinex","SOLUSD",1739575212369,[[199.8,0.063],[199.76,9.6179954],[199.73,5.0697],[199.71,44.16263751],[199.67,147.53068462]],[[199.83,9.6179954],[199.84,0.03],[199.85,0.03],[199.87,0.03],[199.88,1.0]]]
["bitfinex","SOLUSD",1739575221570,[[199.8,0.063],[199.73,0.063],[199.72,9.6179954],[199.7,0.063],[199.69,5.0076]],[[199.81,17.5358954],[199.84,1.03],[199.85,1.03],[199.86,82.9],[199.89,15.03]]]
["bitfinex","SOLUSD",1739575271105,[[199.27,0.03],[199.25,15.06955097],[199.24,6.6424],[199.21,43.47484853],[199.2,15.82238079]],[[199.31,15.06955097],[199.38,82.9],[199.4,22.09625097],[199.41,1.0],[199.44,3.62509751]]]
["bitfinex","SOLUSD",1739575312566,[[199.43,15.06955097],[199.41,5.0147],[199.4,15.07304853],[199.39,30.75190628],[199.38,6.2368]],[[199.49,15.06955097],[199.53,20.0],[199.56,83.9],[199.57,6.5482],[199.58,1.063]]]
["bitfinex","SOLUSD",1739575331563,[[199.42,15.06955097],[199.4,0.75198595],[199.39,30.0],[199.38,18.45724853],[199.37,2.5029]],[[199.49,15.06955097],[199.53,82.9],[199.55,20.57294853],[199.56,1.6314],[199.58,8.60324036]]]
["bitfinex","SOLUSD",1739575427262,[[199.55,58.05865662],[199.54,0.7514683],[199.53,82.63],[199.52,140.9299],[199.51,12.5301]],[[199.56,0.063],[199.58,0.063],[199.59,0.063],[199.65,0.063],[199.66,0.063]]]
["bitfinex","SOLUSD",1739575438583,[[199.55,9.63560809],[199.53,0.03],[199.52,13.41184853],[199.51,30.75146428],[199.5,40.55325367]],[[199.56,0.063],[199.58,0.063],[199.59,0.063],[199.63,9.63560809],[199.64,88.9489]]]
["bitfinex","SOLUSD",1739575492117,[[199.33,0.03],[199.29,0.03],[199.27,9.66560809],[199.25,5.0187],[199.23,1.6211]],[[199.34,9.63560809],[199.38,13.41184853],[199.39,8.0113],[199.4,39.54243236],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1739575530972,[[199.49,15.0910656],[199.47,1.5959],[199.46,6.2523],[199.44,13.41184853],[199.43,35.76596658]],[[199.55,15.0910656],[199.56,0.063],[199.57,20.0],[199.58,0.063],[199.59,0.063]]]
["bitfinex","SOLUSD",1739575582151,[[199.64,40.39847648],[199.63,13.41184853],[199.62,1.629],[199.61,1.0],[199.6,39.5892612]],[[199.65,0.063],[199.66,0.063],[199.73,0.063],[199.74,0.063],[199.75,94.2286153]]]
["bitfinex","SOLUSD",1739575626308,[[199.42,0.03],[199.39,15.0681355],[199.35,5.0161],[199.34,168.8851],[199.33,0.03]],[[199.46,15.0381355],[199.48,20.0],[199.5,1.5165],[199.51,6.1904],[199.52,15.41184853]]]
["bitfinex","SOLUSD",1739575631098,[[199.42,0.03],[199.39,0.03],[199.33,0.03],[199.3,15.0381355],[199.27,0.03]],[[199.43,48.44998403],[199.44,2.0],[199.45,1.588],[199.46,96.31184853],[199.47,6.1684]]]
["bitfinex","SOLUSD",1739575680274,[[199.41,30.0],[199.39,14.41184853],[199.38,199.42666243],[199.36,90.5967],[199.34,0.03]],[[199.52,15.08025695],[199.55,82.9],[199.57,7.9899],[199.58,13.41184853],[199.6,16.14325695]]]
["bitfinex","SOLUSD",1739575720780,[[199.43,15.08025695],[199.41,1.6443],[199.4,35.76687148],[199.39,6.2783],[199.38,219.9]],[[199.5,15.08025695],[199.57,0.063],[199.58,15.41184853],[199.59,82.963],[199.6,15.14325695]]]
["bitfinex","SOLUSD",1739575780523,[[199.39,0.03],[199.35,9.64318442],[199.34,1.5563],[199.33,13.44184853],[199.32,123.7772]],[[199.42,9.64318442],[199.46,1.6513],[199.49,83.9],[199.5,38.57273768],[199.51,14.41184853]]]
["bitfinex","SOLUSD",1739575829958,[[199.39,0.03],[199.34,0.03],[199.33,15.12773955],[199.31,13.41184853],[199.3,20.07924853]],[[199.4,15.09773955],[199.42,89.2813],[199.43,1.6612],[199.48,0.063],[199.49,2.0]]]
["bitfinex","SOLUSD",1739575835881,[[199.34,0.03],[199.33,0.03],[199.29,0.03],[199.25,1.6499],[199.22,0.03]],[[199.35,36.09773955],[199.37,14.41184853],[199.38,6.3813],[199.4,16.69593955],[199.48,25.23806041]]]
["bitfinex","SOLUSD",1739575878943,[[199.09,15.12773955],[199.08,1.6404],[199.07,30.03],[199.06,0.75322479],[199.05,19.41894853]],[[199.21,82.9],[199.24,13.41184853],[199.25,2.0],[199.38,75.66791632]]]
["bitfinex","SOLUSD",1739575921469,[[199.32,20.1251704],[199.3,126.01184853],[199.29,138.3],[199.28,14.1015],[199.27,2.9887664]],[[199.33,0.063],[199.4,0.063],[199.41,15.1081704],[199.45,82.9],[199.48,0.063]]]
["bitfinex","SOLUSD",1739575969392,[[199.52,58.52001893],[199.51,25.76369971],[199.5,152.4081704],[199.49,4.02124328],[199.48,12.5325]],[[199.53,0.063],[199.56,0.063],[199.57,0.063],[199.62,15.1081704],[199.63,7.9222]]]
["bitfinex","SOLUSD",1739576010691,[[199.47,15.1081704],[199.45,13.41184853],[199.44,6.6286],[199.43,30.03],[199.42,0.75183263]],[[199.54,15.1081704],[199.56,21.6164],[199.59,82.9],[199.6,22.4398704],[199.61,13.41184853]]]
["bitfinex","SOLUSD",1739576047323,[[199.5,24.10285361],[199.47,13.41184853],[199.45,30.75172773],[199.44,137.3],[199.43,17.5799]],[[199.56,24.10285361],[199.57,0.03],[199.6,6.3046],[199.61,2.5864],[199.65,7.78722447]]]
["bitfinex","SOLUSD",1739576053312,[[199.56,43.27712054],[199.55,30.0],[199.53,138.3],[199.52,18.8173],[199.51,1.5928]],[[199.57,0.03],[199.63,0.063],[199.68,24.16585361],[199.7,14.35932447],[199.71,84.4815]]]
["bitfinex","SOLUSD",1739576111485,[[199.55,0.063],[199.5,0.063],[199.48,15.06628156],[199.46,1.5628],[199.45,5.0135]],[[199.56,15.06628156],[199.57,0.03],[199.6,98.96628156],[199.61,1.0],[199.63,15.07734853]]]
["bitfinex","SOLUSD",1739576177527,[[199.67,64.22157293],[199.65,1.0],[199.64,96.757],[199.63,137.363],[199.61,26.0487]],[[199.68,0.063],[199.69,0.063],[199.7,0.063],[199.71,0.063],[199.74,0.063]]]
["bitfinex","SOLUSD",1739576222667,[[199.72,0.063],[199.67,13.41184853],[199.66,9.62548236],[199.64,30.0],[199.63,224.9722]],[[199.73,9.62548236],[199.75,0.063],[199.76,0.03],[199.77,6.0627],[199.78,2.5973]]]
["bitfinex","SOLUSD",1739576263220,[[199.51,1.5469],[199.49,15.07792717],[199.46,137.3],[199.45,35.0767],[199.41,1.0]],[[199.56,15.07792717],[199.63,2.03],[199.64,0.03],[199.65,82.9],[199.66,7.6383]]]
["bitfinex","SOLUSD",1739576273609,[[199.51,0.063],[199.47,28.4897757],[199.46,1.5469],[199.45,35.0766],[199.31,25.65364521]],[[199.54,15.07792717],[199.59,88.916],[199.6,15.07792717],[199.61,1.0],[199.62,1.0]]]
["bitfinex","SOLUSD",1739576345794,[[199.45,0.063],[199.43,0.03],[199.39,15.07212914],[199.35,13.47484853],[199.34,36.5223]],[[199.46,15.07212914],[199.52,8.4924],[199.6,15.07212914],[199.68,25.09201105],[199.7,1.99919879]]]
["bitfinex","SOLUSD",1739576386090,[[199.33,0.03],[199.32,0.063],[199.31,9.67232452],[199.3,0.063],[199.29,1.5547]],[[199.35,0.03],[199.36,0.03],[199.37,9.67232452],[199.43,1.0],[199.46,1.0]]]
["bitfinex","SOLUSD",1739576446796,[[199.13,0.03],[199.09,0.03],[199.08,1.5954],[199.07,9.68923082],[199.06,6.5668]],[[199.15,92.58923082],[199.19,1.0],[199.2,38.75692328],[199.23,14.41184853],[199.3,25.82227517]]]
["bitfinex","SOLUSD",1739576506261,[[199.18,9.68923082],[199.16,1.6812],[199.15,13.41184853],[199.14,30.7529951],[199.13,0.03]],[[199.21,0.03],[199.24,82.9],[199.25,9.71923082],[199.29,0.03],[199.32,1.6636]]]
["bitfinex","SOLUSD",1739576520573,[[199.22,9.68923082],[199.19,13.41184853],[199.17,0.75296434],[199.16,35.084],[199.15,3.5201]],[[199.25,0.03],[199.28,9.68923082],[199.29,0.03],[199.33,89.4261],[199.34,2.5415]]]
["bitfinex","SOLUSD",1739576561623,[[199.05,15.16672492],[199.04,18.43584853],[199.03,30.0],[199.02,1.75340556],[199.01,1.0]],[[199.12,15.16672492],[199.19,3.59839193],[199.33,13.41603973]]]
["bitfinex","SOLUSD",1739576637198,[[199.24,29.87141505],[199.23,31.0],[199.21,82.6],[199.2,191.59039896],[199.17,25.1039]],[[199.25,0.03],[199.29,0.03],[199.31,6.5208],[199.33,9.68797664],[199.41,0.03]]]
["bitfinex","SOLUSD",1739576698741,[[199.21,23.12982517],[199.19,0.75281521],[199.18,31.0],[199.17,11.4114],[199.08,30.14]],[[199.28,9.68797664],[199.31,82.93],[199.32,7.2488],[199.35,0.03],[199.37,14.41184853]]]
["bitfinex","SOLUSD",1739576745384,[[199.31,0.063],[199.21,0.03],[199.2,39.68797664],[199.18,3.3521878],[199.17,145.13604545]],[[199.33,20.89519685],[199.35,3.556975],[199.36,1.0],[199.37,6.5999],[199.39,1.0]]]
["bitfinex","SOLUSD",1739576749076,[[199.31,0.063],[199.24,30.0],[199.23,14.16444935],[199.22,15.11389647],[199.21,6.0498]],[[199.32,15.11389647],[199.34,0.89519685],[199.37,6.5999],[199.39,1.0],[199.4,101.57087147]]]
["bitfinex","SOLUSD",1739576814936,[[199.68,14.63853272],[199.63,55.93494853],[199.62,0.75112224],[199.61,220.9],[199.6,64.63503088]],[[199.71,6.2115],[199.74,0.89519685],[199.75,9.69373272],[199.79,82.9],[199.8,39.52293088]]]
["bitfinex","SOLUSD",1739576856667,[[199.6,13.56443275],[199.58,5.0104],[199.57,13.41184853],[199.56,30.0],[199.55,0.81446496]],[[199.64,0.03],[199.66,83.79519685],[199.67,20.03],[199.68,13.56443275],[199.71,0.03]]]
["bitfinex","SOLUSD",1739576898392,[[199.55,0.0001],[199.46,31.97986832],[199.45,1.5901],[199.43,30.0],[199.41,0.75195019]],[[199.56,20.71145558],[199.58,1.0],[199.59,102.9],[199.6,1.0],[199.63,13.41184853]]]
["bitfinex","SOLUSD",1739576947530,[[199.62,0.0001],[199.56,13.56174564],[199.55,5.0111],[199.53,13.41184853],[199.52,31.6599]],[[199.63,34.38478143],[199.66,89.5103],[199.67,0.03],[199.68,1.0],[199.7,1.0]]]
["bitfinex","SOLUSD",1739576981268,[[199.62,26.9697512],[199.61,1.5731],[199.6,36.0729],[199.58,0.75127101],[199.57,142.3107]],[[199.63,0.03],[199.71,14.41093846],[199.75,82.963],[199.76,2.03],[199.77,6.4881]]]
["bitfinex","SOLUSD",1739577002266,[[199.62,13.55790267],[199.61,0.063],[199.6,13.41184853],[199.58,1.5084],[199.57,30.0]],[[199.69,13.55790267],[199.7,20.82303579],[199.71,0.03],[199.73,89.5358],[199.74,2.0]]]
["bitfinex","SOLUSD",1739577043716,[[199.42,0.063],[199.41,0.063],[199.4,0.063],[199.36,21.74455116],[199.35,0.063]],[[199.43,22.56758695],[199.44,20.0],[199.46,82.9],[199.49,2.0],[199.61,25.12621933]]]
["bitfinex","SOLUSD",1739577084844,[[199.46,1.6285],[199.45,13.56477651],[199.43,36.446],[199.42,13.41194853],[199.41,0.063]],[[199.52,0.82303579],[199.53,33.56477651],[199.55,0.03],[199.56,82.9],[199.6,1.0]]]
["bitfinex","SOLUSD",1739577129594,[[199.62,58.63044219],[199.6,5.76122672],[199.59,3.96213254],[199.57,219.9],[199.56,6.4481]],[[199.63,0.03],[199.72,0.82303579],[199.73,13.55769366],[199.74,82.9],[199.79,32.14889789]]]
["bitfinex","SOLUSD",1739577148829,[[199.67,13.55769366],[199.65,13.47484853],[199.64,1.5072],[199.63,30.0],[199.62,0.75112906]],[[199.72,0.03],[199.75,14.44372945],[199.76,0.03],[199.77,0.03],[199.81,1.0]]]
["bitfinex","SOLUSD",1739577179272,[[199.69,13.55107524],[199.66,1.6546],[199.65,13.41184853],[199.64,1.7510965],[199.63,112.6]],[[199.71,0.03],[199.72,0.03],[199.75,0.88603579],[199.76,20.00787524],[199.78,82.9]]]
["bitfinex","SOLUSD",1739577239221,[[199.81,27.07685767],[199.8,0.063],[199.79,30.0],[199.78,0.7505218],[199.77,14.1765]],[[199.82,0.03],[199.83,0.03],[199.84,0.03],[199.85,0.03],[199.94,82.40603579]]]
["bitfinex","SOLUSD",1739577300873,[[199.9,8.66030914],[199.89,13.41184853],[199.88,5.0028],[199.86,43.25866024],[199.85,137.363]],[[199.91,0.03],[199.97,8.66030914],[199.99,6.0601],[200.01,0.1502],[200.04,2.0]]]
["bitfinex","SOLUSD",1739577371033,[[199.96,8.66030914],[199.94,5.0015],[199.93,27.46464853],[199.92,30.0],[199.91,0.063]],[[199.97,0.03],[200.02,8.66030914],[200.04,0.03],[200.06,82.40603579],[200.1,2.0]]]
["bitfinex","SOLUSD",1739577380330,[[199.96,57.8230507],[199.94,140.28030097],[199.93,14.0528],[199.92,1.0],[199.91,82.663]],[[199.97,0.0001],[200.04,0.03],[200.07,28.66030914],[200.12,6.5677],[200.22,59.4]]]
["bitfinex","SOLUSD",1739577381137,[[199.96,57.07315767],[199.95,0.74986958],[199.94,140.28030097],[199.93,14.0528],[199.92,1.0]],[[199.97,0.0001],[200.04,0.03],[200.07,28.66030914],[200.12,6.5677],[200.22,59.4]]]
["bitfinex","SOLUSD",1739577381922,[[199.96,57.07315767],[199.95,0.74986958],[199.94,140.28030097],[199.93,15.0528],[173.47,1.65804218]],[[199.97,0.0001],[200.04,0.03],[200.07,28.66030914],[200.12,6.5677],[200.16,1.0]]]
["bitfinex","SOLUSD",1739577382125,[[199.96,57.07315767],[199.95,0.74986958],[199.94,140.28030097],[199.93,15.0528],[173.47,1.65804218]],[[199.97,0.0001],[200.04,0.03],[200.07,28.66030914],[200.12,6.5677],[200.14,1.0]]]
["bitfinex","SOLUSD",1739577382338,[[199.96,57.07315767],[199.95,0.74986958],[199.94,140.28030097],[199.93,14.0528],[199.92,1.0]],[[199.97,0.0001],[200.04,0.03],[200.07,28.66030914],[200.12,6.5677],[200.14,1.0]]]
["bitfinex","SOLUSD",1739577383042,[[199.96,57.07315767],[199.95,0.74986958],[199.94,140.28030097],[199.93,15.0528],[199.26,105.643]],[[199.97,0.0001],[200.04,0.03],[200.07,28.66030914],[200.12,6.5677],[200.14,1.0]]]
["bitfinex","SOLUSD",1739577384545,[[199.96,57.07315767],[199.95,0.74986958],[199.94,141.28030097],[199.93,14.0528],[199.84,7.83604545]],[[199.97,0.0001],[200.04,0.03],[200.07,20.0],[200.09,8.66030914],[200.12,6.5677]]]
["bitfinex","SOLUSD",1739577384745,[[199.96,91.71439423],[199.95,0.74986958],[199.94,141.28030097],[199.93,14.0528],[199.88,41.13175845]],[[199.97,0.0001],[200.04,0.03],[200.07,20.0],[200.1,91.06634493],[200.12,6.5677]]]
["bitfinex","SOLUSD",1739577385443,[[200.0,30.0],[199.97,14.93354853],[199.96,326.26229423],[199.95,1.74986958],[199.94,1.98030097]],[[200.04,0.03],[200.11,8.84050914],[200.12,6.5677],[200.15,82.40603579],[200.17,1.0]]]
["bitfinex","SOLUSD",1739577385743,[[200.03,22.07215767],[200.0,30.0],[199.98,35.39097778],[199.97,138.8217],[199.96,132.2489]],[[200.04,0.03],[200.11,8.84050914],[200.12,6.5677],[200.15,82.40603579],[200.17,1.0]]]
["bitfinex","SOLUSD",1739577386749,[[200.03,27.07135767],[200.0,43.24924646],[199.98,34.64123656],[199.97,138.8217],[199.96,114.7454]],[[200.04,0.03],[200.08,20.0],[200.11,8.84050914],[200.12,6.5677],[200.15,82.40603579]]]
["bitfinex","SOLUSD",1739577387254,[[200.03,27.07135767],[200.0,42.4995],[199.99,0.74973021],[199.98,34.64123656],[199.97,138.8217]],[[200.04,0.03],[200.09,20.0],[200.11,0.1802],[200.12,15.22800914],[200.15,82.40603579]]]
["bitfinex","SOLUSD",1739577387433,[[200.03,27.07135767],[200.0,42.4995],[199.99,0.74973021],[199.98,34.64123656],[199.97,138.8217]],[[200.04,0.03],[200.08,20.0],[200.09,20.0],[200.11,8.84050914],[200.12,6.5677]]]
["bitfinex","SOLUSD",1739577387633,[[200.03,27.07135767],[200.0,42.4995],[199.99,0.74973021],[199.98,34.64123656],[199.97,138.8217]],[[200.04,0.03],[200.08,20.0],[200.11,8.84050914],[200.12,6.5677],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1739577388045,[[200.03,27.07135767],[200.0,42.4995],[199.99,0.74973021],[199.98,34.64123656],[199.97,138.8217]],[[200.04,0.03],[200.08,20.0],[200.11,8.84050914],[200.12,6.5677],[200.22,7.78722447]]]
["bitfinex","SOLUSD",1739577389845,[[200.02,8.66030914],[200.0,12.4995],[199.99,5.0002],[199.97,138.8217],[199.96,143.7454]],[[200.04,0.03],[200.08,8.66030914],[200.09,20.0],[200.11,0.1802],[200.12,6.5677]]]
["bitfinex","SOLUSD",1739577390145,[[200.01,8.66030914],[200.0,12.4995],[199.99,18.41204853],[199.97,138.8217],[199.96,143.7454]],[[200.04,0.03],[200.08,8.66030914],[200.09,20.0],[200.11,0.1802],[200.12,6.5677]]]
["bitfinex","SOLUSD",1739577390346,[[200.01,8.66030914],[200.0,12.4995],[199.99,18.41204853],[199.97,1.5217],[199.96,61.1454]],[[200.04,0.03],[200.08,8.66030914],[200.09,20.0],[200.11,0.1802],[200.12,88.97373579]]]
["bitfinex","SOLUSD",1739577390553,[[200.02,8.66030914],[200.0,12.4995],[199.99,18.41204853],[199.97,1.5217],[199.96,61.1454]],[[200.04,0.03],[200.08,8.66030914],[200.09,20.0],[200.11,0.1802],[200.12,88.97373579]]]
["bitfinex","SOLUSD",1739577390932,[[200.03,4.9992],[200.02,8.66030914],[200.0,12.4995],[199.99,13.41184853],[199.97,1.5217]],[[200.04,0.03],[200.08,8.66030914],[200.09,20.0],[200.11,0.1802],[200.12,88.97373579]]]
["bitfinex","SOLUSD",1739577391650,[[200.03,4.9992],[200.02,8.66030914],[200.0,12.4995],[199.99,13.41184853],[199.97,1.5217]],[[200.04,0.03],[200.09,28.66030914],[200.11,0.1802],[200.12,88.97373579],[239.0,12.54]]]
["bitfinex","SOLUSD",1739577392151,[[200.03,4.9992],[200.02,8.66030914],[200.0,12.4995],[199.99,13.41184853],[199.97,2.27155863]],[[200.04,0.03],[200.09,28.66030914],[200.11,0.1802],[200.12,88.97373579],[239.0,12.54]]]
["bitfinex","SOLUSD",1739577392351,[[200.03,4.9992],[200.02,8.66030914],[200.0,12.4995],[199.99,13.41184853],[199.97,1.5217]],[[200.04,0.03],[200.09,28.66030914],[200.11,0.1802],[200.12,88.97373579],[200.17,1.0]]]
["bitfinex","SOLUSD",1739577392549,[[200.03,4.9992],[200.02,8.66030914],[200.0,12.4995],[199.99,13.41184853],[199.97,1.5217]],[[200.04,0.03],[200.09,28.66030914],[200.11,0.1802],[200.12,88.97373579],[200.15,1.0]]]
["bitfinex","SOLUSD",1739577393353,[[200.03,4.9992],[200.02,8.66030914],[200.0,12.4995],[199.99,13.41184853],[199.97,1.5217]],[[200.04,0.03],[200.09,28.66030914],[200.11,0.1802],[200.12,88.97373579],[200.17,1.0]]]
["bitfinex","SOLUSD",1739577393555,[[200.03,4.9992],[200.02,8.66030914],[200.0,12.4995],[199.99,13.41184853],[199.97,1.5217]],[[200.04,0.03],[200.09,28.66030914],[200.11,0.1802],[200.12,88.97373579],[200.15,1.0]]]
["bitfinex","SOLUSD",1739577395252,[[200.03,8.66030914],[200.0,12.4995],[199.99,13.41184853],[199.97,2.27156353],[173.27,0.19206865]],[[200.04,0.03],[200.09,20.0],[200.1,8.66030914],[200.11,0.1802],[200.12,88.97373579]]]
["bitfinex","SOLUSD",1739577395450,[[200.03,8.66030914],[200.01,13.41184853],[200.0,17.4995],[199.98,64.64123656],[199.97,2.27156353]],[[200.04,0.03],[200.09,20.0],[200.11,0.03],[200.12,97.63404493],[200.15,1.0]]]
["bitfinex","SOLUSD",1739577395650,[[200.03,8.66030914],[200.01,13.41184853],[200.0,17.4995],[199.99,0.74976391],[199.98,64.64123656]],[[200.04,0.03],[200.09,20.0],[200.11,0.03],[200.12,97.63404493],[200.15,1.0]]]
["bitfinex","SOLUSD",1739577395853,[[200.03,22.07215767],[200.0,17.4995],[199.98,64.64123656],[173.27,0.19206865],[173.0,1.0]],[[200.04,0.03],[200.09,20.0],[200.11,8.69030914],[200.12,88.97373579],[200.15,1.0]]]
["bitfinex","SOLUSD",1739577396051,[[200.03,22.07215767],[200.0,17.4995],[199.99,0.74977545],[199.98,64.64123656],[199.77,0.063]],[[200.04,0.03],[200.09,20.0],[200.11,8.69030914],[200.12,88.97373579],[200.15,1.0]]]
["bitfinex","SOLUSD",1739577396356,[[200.03,22.07215767],[200.0,17.4995],[199.99,0.74977545],[199.98,64.64123656],[199.96,168.4454]],[[200.04,0.03],[200.09,20.0],[200.11,8.69030914],[200.12,88.97373579],[200.15,1.0]]]
["bitfinex","SOLUSD",1739577396653,[[200.03,27.07135767],[200.0,12.4995],[199.99,0.74977545],[199.98,64.64123656],[199.96,168.4454]],[[200.04,0.03],[200.09,20.0],[200.11,8.69030914],[200.12,88.97373579],[200.15,1.0]]]
["bitfinex","SOLUSD",1739577396977,[[200.03,27.07135767],[200.0,12.4995],[199.98,64.64123656],[199.96,168.4454],[199.26,105.58]],[[200.04,0.03],[200.09,20.0],[200.11,8.69030914],[200.12,88.97373579],[200.15,1.0]]]
["bitfinex","SOLUSD",1739577397278,[[200.03,27.07135767],[200.0,12.4995],[199.99,0.74977553],[199.98,64.64123656],[199.96,168.4454]],[[200.04,0.03],[200.09,20.0],[200.11,8.69030914],[200.12,88.97373579],[200.15,1.0]]]
["bitfinex","SOLUSD",1739577397668,[[200.03,27.07135767],[200.0,12.4995],[199.98,64.64123656],[199.96,168.4454],[172.76,0.19735622]],[[200.04,0.03],[200.09,20.0],[200.11,8.69030914],[200.12,88.97373579],[200.15,1.0]]]
["bitfinex","SOLUSD",1739577398059,[[200.03,27.07135767],[200.0,12.4995],[199.98,64.64123656],[199.96,168.4454],[199.95,1.0]],[[200.04,0.03],[200.09,20.0],[200.1,8.66030914],[200.11,0.03],[200.12,88.97373579]]]
["bitfinex","SOLUSD",1739577398360,[[200.03,27.07135767],[200.0,12.4995],[199.98,64.64123656],[199.96,168.4454],[199.95,2.0]],[[200.04,0.03],[200.09,20.0],[200.1,8.66030914],[200.11,0.03],[200.12,88.97373579]]]
["bitfinex","SOLUSD",1739577398566,[[200.03,27.07135767],[200.0,12.4995],[199.98,64.64123656],[199.96,168.4454],[199.95,2.0]],[[200.09,19.03],[200.1,8.66030914],[200.11,0.03],[200.12,88.97373579],[200.19,13.41184853]]]
["bitfinex","SOLUSD",1739577399265,[[200.04,8.66030914],[200.03,18.41104853],[199.99,0.74978856],[199.98,64.64123656],[199.96,168.4454]],[[200.09,19.03],[200.11,8.69030914],[200.12,88.97373579],[200.19,13.41184853],[238.37,238.3672]]]
["bitfinex","SOLUSD",1739577399471,[[200.04,8.66030914],[200.03,18.41104853],[200.02,12.4983],[199.99,0.74978856],[199.98,64.64123656]],[[200.09,19.03],[200.11,8.69030914],[200.12,88.97373579],[200.19,13.41184853],[238.37,238.3672]]]
["bitfinex","SOLUSD",1739577399650,[[200.04,8.66030914],[200.03,18.41104853],[200.02,12.4983],[199.98,64.64123656],[172.76,0.19735622]],[[200.09,19.03],[200.11,8.69030914],[200.12,88.97373579],[200.19,13.41184853],[200.71,151.3671775]]]
["bitfinex","SOLUSD",1739577400064,[[200.03,27.07135767],[200.02,12.4983],[199.98,64.64123656],[172.76,0.19735622],[172.74,1.0]],[[200.09,19.03],[200.1,8.66030914],[200.11,0.03],[200.12,88.97373579],[200.19,13.41184853]]]
["bitfinex","SOLUSD",1739577400266,[[200.03,27.07135767],[200.02,12.4983],[199.98,64.64123656],[199.95,1.0],[199.93,83.6]],[[200.09,19.03],[200.1,8.66030914],[200.11,0.03],[200.12,88.97373579],[200.19,13.41184853]]]
["bitfinex","SOLUSD",1739577400571,[[200.03,27.07135767],[200.02,12.4983],[199.98,64.64123656],[199.95,2.0],[199.93,82.6]],[[200.09,19.03],[200.1,8.66030914],[200.11,0.03],[200.12,88.97373579],[200.19,13.41184853]]]
["bitfinex","SOLUSD",1739577401872,[[200.05,4.9987],[200.04,8.66030914],[200.03,13.41184853],[200.02,12.4983],[199.98,64.64123656]],[[200.11,8.69030914],[200.12,88.97373579],[200.19,13.41184853],[238.06,0.09494556],[238.2,10.0]]]
["bitfinex","SOLUSD",1739577402055,[[200.05,4.9987],[200.04,8.66030914],[200.03,13.41184853],[200.02,12.4983],[199.98,64.64123656]],[[200.11,8.69030914],[200.12,88.97373579],[200.19,13.41184853],[201.11,71.0791],[201.82,0.99]]]
["bitfinex","SOLUSD",1739577403071,[[200.05,4.9987],[200.04,8.66030914],[200.03,13.41184853],[200.02,12.4983],[199.99,0.74978021]],[[200.11,8.69030914],[200.12,88.97373579],[200.19,13.41184853],[201.11,71.0791],[201.82,0.99]]]
["bitfinex","SOLUSD",1739577403277,[[200.05,4.9987],[200.04,8.66030914],[200.03,13.41184853],[200.02,12.4983],[199.99,0.74978021]],[[200.11,8.69030914],[200.12,88.97373579],[200.19,13.41184853],[200.32,96.58182039],[201.11,71.0791]]]
["bitfinex","SOLUSD",1739577403580,[[200.05,4.9987],[200.04,8.66030914],[200.02,12.4983],[200.0,13.41184853],[173.69,34.73418543]],[[200.11,8.69030914],[200.12,88.97373579],[200.19,13.41184853],[200.32,96.58182039],[201.11,71.0791]]]
["bitfinex","SOLUSD",1739577404479,[[200.05,4.9987],[200.04,8.66030914],[200.02,12.4983],[200.0,13.41184853],[199.87,7.83604545]],[[200.11,8.69030914],[200.12,88.97373579],[200.19,13.41184853],[200.25,3.67],[200.26,24.41495794]]]
["bitfinex","SOLUSD",1739577405176,[[200.01,13.66000914],[199.99,12.5003],[199.96,31.1454],[199.95,30.0],[199.93,220.9]],[[200.08,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.16,13.56214853],[200.19,28.45184853]]]
["bitfinex","SOLUSD",1739577405378,[[200.01,4.9997],[200.0,3.82],[199.99,21.16060914],[199.96,31.1454],[199.95,30.0]],[[200.06,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.16,13.56214853],[200.19,15.04]]]
["bitfinex","SOLUSD",1739577405599,[[200.01,4.9997],[200.0,3.82],[199.99,8.66030914],[199.96,37.5072],[199.93,30.0]],[[200.05,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.13,1.0],[200.16,13.56214853]]]
["bitfinex","SOLUSD",1739577405765,[[200.01,4.9997],[199.99,8.66030914],[199.96,37.5072],[199.93,30.0],[199.92,0.74998331]],[[200.05,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.13,1.0],[200.16,13.56214853]]]
["bitfinex","SOLUSD",1739577406080,[[200.01,4.9997],[199.99,8.66030914],[199.96,25.91404853],[199.93,30.0],[199.92,3.76917748]],[[200.05,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.13,1.0],[200.16,13.56214853]]]
["bitfinex","SOLUSD",1739577406282,[[199.98,13.66080914],[199.96,25.91404853],[199.93,30.0],[199.92,0.74998331],[199.91,144.8431]],[[200.05,8.66030914],[200.1,1.0],[200.11,0.03],[200.12,88.97373579],[200.13,14.41184853]]]
["bitfinex","SOLUSD",1739577406477,[[200.0,8.66030914],[199.98,17.5017],[199.96,13.41184853],[199.95,30.0],[199.94,0.74999577]],[[200.06,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.13,14.41184853],[200.25,12.61864365]]]
["bitfinex","SOLUSD",1739577406668,[[200.01,8.66030914],[199.98,17.5017],[199.96,13.41184853],[199.95,30.0],[199.94,1.74999577]],[[200.07,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.13,14.41184853],[200.25,12.61864365]]]
["bitfinex","SOLUSD",1739577406875,[[200.01,12.48030914],[199.98,17.5017],[199.96,13.41184853],[199.95,30.0],[199.94,1.74999577]],[[200.07,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.13,14.41184853],[200.22,7.78722447]]]
["bitfinex","SOLUSD",1739577407474,[[200.02,4.9995],[200.01,12.48030914],[199.98,12.5012],[199.96,13.41184853],[199.95,30.0]],[[200.05,0.03],[200.07,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.13,14.41184853]]]
["bitfinex","SOLUSD",1739577407670,[[200.02,4.9995],[200.01,8.66030914],[199.98,12.5012],[199.96,13.41184853],[199.95,30.74991367]],[[200.05,0.03],[200.08,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.13,14.41184853]]]
["bitfinex","SOLUSD",1739577408174,[[200.02,4.9995],[200.01,8.66030914],[199.98,12.5012],[199.96,13.41184853],[199.95,30.74991367]],[[200.05,0.03],[200.08,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.13,13.41184853]]]
["bitfinex","SOLUSD",1739577413286,[[200.02,4.9995],[200.01,8.66030914],[199.98,12.5012],[199.96,13.41184853],[199.95,30.74991367]],[[200.05,0.03],[200.07,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.13,14.41184853]]]
["bitfinex","SOLUSD",1739577413792,[[200.02,4.9995],[200.01,8.66030914],[199.98,12.5012],[199.96,13.41184853],[199.95,30.0]],[[200.05,0.03],[200.07,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.13,14.41184853]]]
["bitfinex","SOLUSD",1739577413988,[[200.02,4.9995],[200.01,8.66030914],[199.98,12.5012],[199.96,13.41184853],[199.95,30.0]],[[200.05,0.03],[200.07,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.13,13.41184853]]]
["bitfinex","SOLUSD",1739577414177,[[200.02,4.9995],[200.01,8.66030914],[199.98,12.5012],[199.96,13.41184853],[199.95,30.0]],[[200.05,0.03],[200.07,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.13,14.41184853]]]
["bitfinex","SOLUSD",1739577415701,[[200.02,4.9995],[200.01,8.66030914],[199.98,12.5012],[199.96,13.41184853],[199.95,30.0]],[[200.05,0.03],[200.07,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.13,13.41184853]]]
["bitfinex","SOLUSD",1739577415887,[[200.02,4.9995],[200.01,8.66030914],[199.98,12.5012],[199.96,13.41184853],[199.95,30.0]],[[200.05,0.03],[200.07,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.13,14.41184853]]]
["bitfinex","SOLUSD",1739577416078,[[200.02,4.9995],[200.01,8.66030914],[199.98,12.5012],[199.96,13.41184853],[199.95,30.0]],[[200.05,0.03],[200.08,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.13,13.41184853]]]
["bitfinex","SOLUSD",1739577419090,[[200.02,4.9995],[200.01,8.66030914],[199.96,13.41184853],[199.95,30.0],[173.27,0.19206865]],[[200.05,0.03],[200.08,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.13,13.41184853]]]
["bitfinex","SOLUSD",1739577419270,[[200.02,4.9995],[200.01,8.72330914],[200.0,12.4997],[199.96,13.41184853],[199.95,30.0]],[[200.05,0.03],[200.08,8.66030914],[200.11,0.03],[200.12,89.97373579],[200.13,13.41184853]]]
["bitfinex","SOLUSD",1739577419592,[[200.02,4.9995],[200.01,8.72330914],[200.0,12.4997],[199.96,13.41184853],[199.95,30.0]],[[200.05,0.03],[200.08,8.66030914],[200.09,0.03],[200.11,0.03],[200.12,89.97373579]]]
["bitfinex","SOLUSD",1739577419780,[[200.02,4.9995],[200.01,8.72330914],[200.0,12.4997],[199.96,14.16173627],[199.95,30.0]],[[200.05,0.03],[200.08,8.66030914],[200.09,0.03],[200.11,0.03],[200.12,88.97373579]]]
["bitfinex","SOLUSD",1739577419989,[[200.02,13.65980914],[200.01,0.063],[200.0,12.4997],[199.97,31.5847],[199.96,39.16573627]],[[200.05,0.03],[200.09,28.69030914],[200.11,0.03],[200.12,88.97373579],[200.19,7.78722447]]]
["bitfinex","SOLUSD",1739577420190,[[200.03,8.66030914],[200.02,4.9995],[200.01,0.063],[200.0,12.4997],[199.99,13.41184853]],[[200.05,0.03],[200.09,20.03],[200.1,8.66030914],[200.11,0.03],[200.12,88.97373579]]]
["bitfinex","SOLUSD",1739577420372,[[200.02,13.65980914],[200.01,0.063],[200.0,12.4997],[199.99,13.41184853],[199.98,6.3587]],[[200.05,0.03],[200.09,20.03],[200.1,8.66030914],[200.11,0.03],[200.12,88.97373579]]]
["bitfinex","SOLUSD",1739577420571,[[200.02,13.65980914],[200.01,0.063],[200.0,12.4997],[199.99,13.41184853],[199.98,6.3587]],[[200.05,0.03],[200.09,28.69030914],[200.11,0.03],[200.12,88.97373579],[200.2,43.30154556]]]
["bitfinex","SOLUSD",1739577420889,[[200.02,13.65980914],[200.01,0.063],[200.0,12.4997],[199.99,13.41184853],[199.98,6.3587]],[[200.05,0.03],[200.09,28.69030914],[200.11,0.03],[200.12,88.97373579],[200.17,1.0]]]
["bitfinex","SOLUSD",1739577421192,[[200.02,13.65980914],[200.01,0.063],[200.0,12.4997],[199.99,13.41184853],[199.98,6.3587]],[[200.05,0.03],[200.09,8.69030914],[200.11,0.03],[200.12,88.97373579],[200.17,1.0]]]
["bitfinex","SOLUSD",1739577421600,[[200.03,8.66030914],[200.01,0.063],[200.0,12.4997],[199.99,13.41184853],[199.98,6.3587]],[[200.05,0.03],[200.09,0.03],[200.1,8.66030914],[200.11,0.03],[200.12,88.97373579]]]
["bitfinex","SOLUSD",1739577421764,[[200.03,8.66030914],[200.01,0.063],[200.0,17.4997],[199.99,13.41184853],[199.98,6.3587]],[[200.05,0.03],[200.09,0.03],[200.1,8.66030914],[200.11,0.03],[200.12,88.97373579]]]
["bitfinex","SOLUSD",1739577422278,[[200.04,8.66030914],[200.01,13.47484853],[200.0,17.4997],[199.99,13.41184853],[199.98,40.99993656]],[[200.05,0.03],[200.09,0.03],[200.11,8.69030914],[200.12,88.97373579],[200.41,296.06798751]]]
["bitfinex","SOLUSD",1739577422480,[[200.04,8.66030914],[200.01,13.47484853],[200.0,17.4997],[199.99,30.74978814],[199.98,40.99993656]],[[200.05,0.03],[200.09,0.03],[200.11,8.69030914],[200.12,82.40603579],[200.17,7.4673]]]
["bitfinex","SOLUSD",1739577422675,[[200.04,13.65930914],[200.01,13.47484853],[200.0,12.4997],[199.99,30.74978814],[199.98,40.99993656]],[[200.05,0.03],[200.09,0.03],[200.11,8.69030914],[200.12,82.40603579],[200.17,7.4673]]]
["bitfinex","SOLUSD",1739577423282,[[200.04,4.999],[200.03,8.66030914],[200.01,13.47484853],[200.0,12.4997],[199.99,30.0]],[[200.05,0.03],[200.09,0.03],[200.1,8.66030914],[200.11,0.03],[200.12,82.40603579]]]
["bitfinex","SOLUSD",1739577423485,[[200.04,4.999],[200.02,8.66030914],[200.01,13.47484853],[200.0,12.4997],[199.99,30.0]],[[200.05,0.03],[200.09,8.69030914],[200.11,0.03],[200.12,82.40603579],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739577423679,[[200.03,4.9992],[200.02,8.66030914],[200.01,0.063],[200.0,12.4997],[199.99,13.41184853]],[[200.05,0.03],[200.09,8.69030914],[200.11,0.03],[200.12,82.40603579],[200.14,1.0]]]
["bitfinex","SOLUSD",1739577424494,[[200.03,4.9992],[200.01,8.72330914],[200.0,12.4997],[199.99,13.41184853],[173.47,1.65804218]],[[200.05,0.03],[200.08,8.66030914],[200.09,0.03],[200.11,0.03],[200.12,82.40603579]]]
["bitfinex","SOLUSD",1739577424697,[[200.01,8.72330914],[200.0,12.4997],[199.99,13.41184853],[199.97,32.33455274],[199.96,163.304]],[[200.05,0.03],[200.08,8.66030914],[200.09,0.03],[200.11,0.03],[200.12,82.40603579]]]
["bitfinex","SOLUSD",1739577425001,[[200.02,4.9995],[200.01,8.72330914],[200.0,12.4997],[199.99,13.41184853],[199.97,32.33455274]],[[200.05,0.03],[200.08,8.66030914],[200.09,0.03],[200.11,0.03],[200.12,82.40603579]]]
["bitfinex","SOLUSD",1739577426102,[[200.03,8.66030914],[200.01,0.063],[200.0,17.4997],[199.99,44.16168263],[199.97,2.5847]],[[200.05,0.03],[200.09,0.03],[200.1,8.66030914],[200.11,0.03],[200.12,82.40603579]]]
["bitfinex","SOLUSD",1739577426303,[[200.03,8.66030914],[200.01,13.47484853],[200.0,17.4997],[199.99,30.7498341],[199.98,40.99993656]],[[200.05,0.03],[200.09,0.03],[200.1,8.66030914],[200.11,0.03],[200.12,82.40603579]]]
["bitfinex","SOLUSD",1739577427896,[[200.03,8.66030914],[200.01,13.47484853],[200.0,12.4997],[199.99,30.7498341],[199.98,40.99993656]],[[200.05,0.03],[200.09,0.03],[200.1,8.66030914],[200.11,0.03],[200.12,82.40603579]]]
["bitfinex","SOLUSD",1739577428075,[[200.04,4.999],[200.03,8.66030914],[200.01,13.47484853],[200.0,12.4997],[199.99,30.0]],[[200.05,0.03],[200.09,0.03],[200.1,8.66030914],[200.11,0.03],[200.12,82.40603579]]]
["bitfinex","SOLUSD",1739577428276,[[200.04,4.999],[200.01,22.13515767],[200.0,12.4997],[199.99,30.0],[199.98,6.3587]],[[200.05,0.03],[200.08,8.66030914],[200.09,0.03],[200.11,0.03],[200.12,82.40603579]]]
["bitfinex","SOLUSD",1739577428471,[[200.04,4.999],[200.01,8.72330914],[200.0,12.4997],[199.99,30.0],[199.98,7.10849274]],[[200.05,0.03],[200.08,8.66030914],[200.09,0.03],[200.11,0.03],[200.12,82.40603579]]]
["bitfinex","SOLUSD",1739577428687,[[200.02,4.9995],[200.01,0.063],[199.98,8.66030914],[199.97,14.0863],[199.96,137.3]],[[200.05,8.69030914],[200.09,0.03],[200.1,6.0216],[200.11,0.03],[200.12,83.40603579]]]
["bitfinex","SOLUSD",1739577428974,[[200.01,0.063],[199.97,14.0863],[199.96,8.66030914],[199.92,26.0087],[199.91,137.363]],[[200.03,8.66030914],[200.05,0.03],[200.09,34.67123656],[200.1,7.0216],[200.11,0.03]]]
["bitfinex","SOLUSD",1739577429183,[[200.01,5.0626],[199.97,22.74660914],[199.95,13.41184853],[199.92,26.75871276],[199.91,139.34120854]],[[200.04,8.66030914],[200.05,0.03],[200.09,34.67123656],[200.1,7.0216],[200.11,0.03]]]
["bitfinex","SOLUSD",1739577429382,[[200.01,0.063],[200.0,4.9999],[199.97,22.74660914],[199.95,13.41184853],[199.92,32.84474545]],[[200.04,8.66030914],[200.05,0.03],[200.09,34.67123656],[200.1,7.0216],[200.11,0.03]]]
["bitfinex","SOLUSD",1739577429699,[[200.01,0.063],[199.97,1.5847],[199.92,32.84474545]],[[200.05,0.03],[200.09,34.67123656],[200.1,7.0216],[200.11,0.03]]]
["bitfinex","SOLUSD",1739577429700,[[200.01,0.063],[199.97,1.5847],[199.96,8.66030914],[199.94,12.5037],[199.92,7.83604545]],[[200.03,8.66030914],[200.05,0.03],[200.09,34.67123656],[200.1,7.0216],[200.11,0.03]]]
["bitfinex","SOLUSD",1739577429994,[[200.01,0.063],[199.97,5.0636],[199.94,12.5037],[199.93,8.66030914],[199.92,7.83604545]],[[200.02,8.66030914],[200.05,0.03],[200.08,83.40603579],[200.09,34.82153656],[200.1,7.0216]]]
["bitfinex","SOLUSD",1739577430193,[[200.01,0.063],[199.97,0.063],[199.96,5.0009],[199.92,18.13115459],[199.91,12.5683]],[[200.02,8.66030914],[200.05,0.03],[200.08,84.40603579],[200.09,34.82153656],[200.1,6.0216]]]
["bitfinex","SOLUSD",1739577430596,[[200.01,0.063],[199.97,0.063],[199.95,5.0011],[199.92,18.13115459],[199.91,12.5683]],[[200.02,8.66030914],[200.05,0.03],[200.06,1.0],[200.08,83.40603579],[200.09,48.23338509]]]
["bitfinex","SOLUSD",1739577431214,[[200.01,0.063],[199.97,0.063],[199.95,5.0011],[199.93,8.66030914],[199.92,9.47084545]],[[200.02,8.66030914],[200.05,0.03],[200.06,1.0],[200.08,83.40603579],[200.09,48.23338509]]]
["bitfinex","SOLUSD",1739577431517,[[200.01,0.063],[199.97,0.063],[199.96,5.0008],[199.94,8.66030914],[199.92,1.6348]],[[200.02,8.66030914],[200.05,0.03],[200.08,84.40603579],[200.09,48.23338509],[200.13,7.78722447]]]
["bitfinex","SOLUSD",1739577432087,[[200.01,0.063],[199.97,0.063],[199.96,8.66030914],[199.95,18.41304853],[199.92,31.6348]],[[200.03,8.66030914],[200.05,0.03],[200.08,83.40603579],[200.09,34.82153656],[200.1,7.0216]]]
["bitfinex","SOLUSD",1739577432311,[[200.01,0.063],[199.97,8.72330914],[199.95,18.41304853],[199.92,32.38479618],[199.91,0.063]],[[200.04,8.66030914],[200.05,0.03],[200.08,82.40603579],[200.09,34.82153656],[200.1,7.0216]]]
["bitfinex","SOLUSD",1739577432492,[[200.01,0.063],[199.97,8.72330914],[199.95,18.41304853],[199.92,32.38479618],[199.91,1.063]],[[200.04,8.66030914],[200.05,0.03],[200.08,82.40603579],[200.09,34.82153656],[200.1,7.0216]]]
["bitfinex","SOLUSD",1739577433485,[[200.01,0.063],[199.98,5.0005],[199.97,8.72330914],[199.95,25.91494853],[199.92,31.6348]],[[200.04,8.66030914],[200.05,0.03],[200.08,82.40603579],[200.09,34.82153656],[200.1,7.0216]]]
["bitfinex","SOLUSD",1739577434100,[[200.01,0.063],[199.98,5.0005],[199.97,8.72330914],[199.95,25.91494853],[199.93,0.75000637]],[[200.04,8.66030914],[200.05,0.03],[200.08,82.40603579],[200.09,34.82153656],[200.1,7.0216]]]
["bitfinex","SOLUSD",1739577434405,[[200.01,5.0627],[200.0,8.66030914],[199.99,15.04664853],[199.97,0.063],[199.96,30.0]],[[200.05,0.03],[200.07,8.66030914],[200.08,82.40603579],[200.09,0.03],[200.1,6.0216]]]
["bitfinex","SOLUSD",1739577434779,[[200.01,5.0627],[199.99,23.70695767],[199.97,0.063],[199.96,30.0],[199.87,186.94123656]],[[200.05,0.03],[200.06,8.66030914],[200.08,82.40603579],[200.09,0.03],[200.1,6.0216]]]
["bitfinex","SOLUSD",1739577434983,[[200.01,5.0627],[199.99,23.70695767],[199.97,0.063],[199.96,30.0],[199.93,138.04997749]],[[200.05,0.03],[200.06,8.66030914],[200.09,0.03],[200.1,6.0216],[200.14,83.55633579]]]
["bitfinex","SOLUSD",1739577435204,[[200.01,5.0627],[200.0,8.66030914],[199.99,15.04664853],[199.97,12.5644],[199.96,30.0]],[[200.05,0.03],[200.07,28.66030914],[200.09,0.03],[200.1,6.0216],[200.14,83.55633579]]]
["bitfinex","SOLUSD",1739577435404,[[200.01,13.72300914],[199.99,15.04664853],[199.97,12.5644],[199.96,30.0],[199.93,163.3085]],[[200.05,0.03],[200.07,20.0],[200.08,8.66030914],[200.09,0.03],[200.1,6.0216]]]
["bitfinex","SOLUSD",1739577436208,[[200.01,5.0627],[200.0,8.66030914],[199.99,15.04664853],[199.97,12.5644],[199.96,30.0]],[[200.05,0.03],[200.07,28.66030914],[200.09,0.03],[200.1,6.0216],[200.12,1.0]]]
["bitfinex","SOLUSD",1739577436791,[[200.01,5.0627],[200.0,8.66030914],[199.99,15.04664853],[199.97,12.5644],[199.96,30.0]],[[200.05,0.03],[200.07,28.66030914],[200.09,0.03],[200.1,6.0216],[200.12,2.0]]]
["bitfinex","SOLUSD",1739577437512,[[200.01,5.0627],[200.0,8.66030914],[199.99,15.04664853],[199.97,12.5644],[199.96,30.0]],[[200.05,0.03],[200.07,28.66030914],[200.09,0.03],[200.1,6.0216],[200.12,1.0]]]
["bitfinex","SOLUSD",1739577438610,[[200.01,13.72300914],[199.99,27.54674853],[199.97,0.81288158],[199.96,30.0],[199.95,6.3293]],[[200.05,0.03],[200.07,20.0],[200.09,0.03],[200.1,6.0216],[200.13,82.40603579]]]
["bitfinex","SOLUSD",1739577438906,[[200.01,13.72300914],[199.99,27.54674853],[199.97,0.81288158],[199.96,30.0],[199.95,6.3293]],[[200.05,0.03],[200.07,20.0],[200.09,8.69030914],[200.13,82.40603579],[200.14,1.1503]]]
["bitfinex","SOLUSD",1739577439214,[[200.02,8.66030914],[200.01,5.0627],[199.99,27.54674853],[199.97,0.81288158],[199.96,30.0]],[[200.05,0.03],[200.07,20.0],[200.09,8.69030914],[200.13,82.40603579],[200.14,1.1503]]]
["bitfinex","SOLUSD",1739577439582,[[200.03,8.66030914],[200.01,17.562],[199.99,15.04664853],[199.98,30.0],[199.97,0.81288158]],[[200.05,0.03],[200.09,0.03],[200.1,8.66030914],[200.13,82.40603579],[200.14,1.1503]]]
["bitfinex","SOLUSD",1739577439911,[[200.03,8.66030914],[200.01,17.562],[199.99,1.6348],[199.98,64.64123656],[199.97,0.81288158]],[[200.05,0.03],[200.09,0.03],[200.1,8.66030914],[200.13,82.40603579],[200.14,1.1503]]]
["bitfinex","SOLUSD",1739577440610,[[200.04,4.999],[200.03,8.66030914],[200.01,12.5623],[200.0,13.41184853],[199.99,1.6348]],[[200.05,0.03],[200.09,0.03],[200.1,8.66030914],[200.13,82.40603579],[200.14,1.1503]]]
["bitfinex","SOLUSD",1739577441105,[[200.04,13.65930914],[200.01,12.5623],[200.0,13.41184853],[199.99,2.38459666],[199.95,145.6293]],[[200.05,0.03],[200.09,0.03],[200.11,8.69030914],[200.13,82.40603579],[200.14,0.1503]]]
["bitfinex","SOLUSD",1739577441410,[[200.04,13.65930914],[200.01,12.5623],[200.0,13.41184853],[199.99,2.38459666],[199.97,1.063]],[[200.05,0.03],[200.09,0.03],[200.11,8.69030914],[200.13,82.40603579],[200.14,0.1503]]]
["bitfinex","SOLUSD",1739577442109,[[200.04,27.07115767],[200.01,12.5623],[200.0,13.41184853],[199.99,2.38459666],[199.97,163.3655]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.12,8.66030914],[200.14,0.1503]]]
["bitfinex","SOLUSD",1739577442294,[[200.04,27.07115767],[200.01,43.31201095],[199.99,1.6348],[199.98,34.64123656],[199.97,164.3655]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.13,8.66030914],[200.2,50.3659855]]]
["bitfinex","SOLUSD",1739577442716,[[200.04,27.07115767],[200.01,42.5623],[199.99,2.38448585],[199.98,34.64123656],[199.97,164.3655]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.13,8.66030914],[200.2,50.3659855]]]
["bitfinex","SOLUSD",1739577443213,[[200.04,27.07115767],[200.01,43.31200498],[199.99,1.6348],[199.98,34.64123656],[199.97,164.3655]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.13,8.66030914],[200.2,50.3659855]]]
["bitfinex","SOLUSD",1739577443512,[[200.04,27.07115767],[200.01,43.31200498],[199.99,1.6348],[199.98,34.64123656],[199.97,164.3655]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.12,28.66030914],[200.2,50.3659855]]]
["bitfinex","SOLUSD",1739577444013,[[200.04,27.07115767],[200.01,43.31199326],[199.99,1.6348],[199.98,34.64123656],[199.97,164.3655]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.12,28.66030914],[200.2,50.3659855]]]
["bitfinex","SOLUSD",1739577444201,[[200.04,27.07115767],[200.01,43.31199326],[199.99,1.6348],[199.98,35.64123656],[199.97,163.3655]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.12,20.0],[200.13,8.66030914]]]
["bitfinex","SOLUSD",1739577444819,[[200.04,27.07115767],[200.01,43.31199326],[199.99,1.6348],[199.98,35.64123656],[199.97,163.3655]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.12,28.66030914],[200.16,1.0]]]
["bitfinex","SOLUSD",1739577446416,[[200.04,27.07115767],[200.01,43.31199326],[199.99,1.6348],[199.98,35.64123656],[199.97,163.3655]],[[200.05,0.03],[200.09,0.03],[200.11,8.69030914],[200.12,20.0],[200.16,1.0]]]
["bitfinex","SOLUSD",1739577446715,[[200.04,27.07115767],[200.01,43.31199326],[199.99,138.9348],[199.98,118.24123656],[199.97,26.0655]],[[200.05,0.03],[200.09,0.03],[200.11,8.69030914],[200.12,20.0],[200.16,1.0]]]
["bitfinex","SOLUSD",1739577446915,[[200.04,27.07115767],[200.01,43.31199326],[199.99,138.9348],[199.98,118.24123656],[199.97,26.0655]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.12,20.0],[200.13,8.66030914]]]
["bitfinex","SOLUSD",1739577448219,[[200.04,57.07115767],[200.01,13.31199326],[200.0,1.0],[199.99,138.9348],[199.98,117.24123656]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.12,20.0],[200.13,8.66030914]]]
["bitfinex","SOLUSD",1739577448404,[[200.04,57.07115767],[200.01,13.31199326],[200.0,1.0],[199.99,138.9348],[199.98,117.24123656]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.12,20.0],[200.14,8.66030914]]]
["bitfinex","SOLUSD",1739577448597,[[200.04,57.07115767],[200.01,13.31199326],[200.0,138.3],[199.99,1.6348],[199.98,117.24123656]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.12,20.0],[200.14,8.66030914]]]
["bitfinex","SOLUSD",1739577450107,[[200.04,57.07115767],[200.01,13.31199326],[200.0,137.3],[199.99,2.6348],[199.98,117.24123656]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.12,20.0],[200.14,8.66030914]]]
["bitfinex","SOLUSD",1739577450319,[[200.04,57.07115767],[200.01,13.31199326],[200.0,137.3],[199.99,1.6348],[199.98,118.24123656]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.12,28.66030914],[200.19,1.0]]]
["bitfinex","SOLUSD",1739577451527,[[200.04,57.07115767],[200.01,13.31199326],[200.0,137.3],[199.99,2.6348],[199.98,117.24123656]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.12,28.66030914],[200.19,1.0]]]
["bitfinex","SOLUSD",1739577451830,[[200.04,57.07115767],[200.01,13.31199326],[200.0,137.3],[199.99,2.6348],[199.98,117.24123656]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.12,28.66030914],[200.21,1.0]]]
["bitfinex","SOLUSD",1739577452001,[[200.04,57.07115767],[200.01,13.31199326],[200.0,137.3],[199.99,2.6348],[199.98,117.24123656]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.12,28.66030914],[200.19,1.0]]]
["bitfinex","SOLUSD",1739577453421,[[200.04,57.07115767],[200.01,13.31199326],[200.0,137.3],[199.99,1.6348],[199.98,118.24123656]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.12,28.66030914],[200.17,1.0]]]
["bitfinex","SOLUSD",1739577453604,[[200.04,57.07115767],[200.01,13.31199326],[200.0,137.3],[199.99,1.6348],[199.98,118.24123656]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.12,28.66030914]]]
["bitfinex","SOLUSD",1739577453605,[[200.04,57.07115767],[200.01,13.31199326],[200.0,137.3],[199.99,2.6348],[199.98,117.24123656]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.12,28.66030914],[200.2,36.79153656]]]
["bitfinex","SOLUSD",1739577453804,[[200.04,57.07115767],[200.01,13.31199326],[200.0,137.3],[199.99,2.6348],[199.98,117.24123656]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.12,20.0],[200.13,8.66030914]]]
["bitfinex","SOLUSD",1739577454005,[[200.04,57.07115767],[200.01,13.31199326],[200.0,137.3],[199.99,3.6348],[199.98,117.24123656]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.13,8.66030914],[238.0,66.404344]]]
["bitfinex","SOLUSD",1739577454225,[[200.04,57.07115767],[200.01,13.31199326],[200.0,137.3],[199.99,3.6348],[199.98,117.24123656]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.14,8.66030914],[238.0,66.404344]]]
["bitfinex","SOLUSD",1739577454629,[[200.04,57.07115767],[200.01,13.31199326],[200.0,137.3],[199.99,3.6348],[199.98,117.24123656]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.14,8.66030914],[200.26,43.76808661]]]
["bitfinex","SOLUSD",1739577454929,[[200.04,57.07115767],[200.01,13.31199326],[200.0,137.3],[199.99,3.6348],[199.98,117.24123656]],[[200.05,0.03],[200.09,0.03],[200.11,0.03],[200.14,8.66030914],[200.26,28.19363767]]]
["bitfinex","SOLUSD",1739577455226,[[200.01,0.063],[199.97,0.063],[199.96,13.77251408],[199.95,1.5475],[199.94,30.0]],[[200.05,8.69030914],[200.09,34.67123656],[200.1,1.0],[200.11,1.03],[200.12,0.1503]]]
["bitfinex","SOLUSD",1739577455416,[[200.01,0.063],[199.97,0.063],[199.95,6.5487],[199.94,38.66030914],[199.93,7.83604545]],[[200.02,8.66030914],[200.05,0.03],[200.08,6.0972],[200.09,34.67123656],[200.1,1.0]]]
["bitfinex","SOLUSD",1739577455808,[[200.01,0.063],[199.97,0.063],[199.96,13.41184853],[199.95,1.5475],[199.94,43.66170914]],[[200.02,8.66030914],[200.05,0.03],[200.08,6.0972],[200.09,34.67123656],[200.1,1.0]]]
["bitfinex","SOLUSD",1739577456009,[[200.01,0.063],[199.97,0.063],[199.96,13.41184853],[199.95,10.20780914],[199.94,35.0014]],[[200.03,8.66030914],[200.05,0.03],[200.08,6.0972],[200.09,34.67123656],[200.1,1.0]]]
["bitfinex","SOLUSD",1739577456217,[[200.01,0.063],[199.97,0.063],[199.96,13.41184853],[199.95,10.20780914],[199.92,6.5965]],[[200.03,8.66030914],[200.05,0.03],[200.08,6.0972],[200.09,34.67123656],[200.1,1.0]]]
["bitfinex","SOLUSD",1739577456535,[[200.01,0.063],[199.97,0.063],[199.96,13.41184853],[199.95,10.20780914],[199.92,11.5983]],[[200.02,8.66030914],[200.05,0.03],[200.08,6.0972],[200.09,35.67123656],[200.1,1.0]]]
["bitfinex","SOLUSD",1739577456826,[[200.01,0.063],[199.97,0.063],[199.95,1.5475],[199.94,13.41184853],[199.93,16.49635459]],[[200.02,8.66030914],[200.05,0.03],[200.07,1.0],[200.08,7.0972],[200.09,34.67123656]]]
["bitfinex","SOLUSD",1739577457006,[[200.01,0.063],[199.97,0.063],[199.95,1.5475],[199.94,13.41184853],[199.93,8.66030914]],[[200.02,8.66030914],[200.05,0.03],[200.07,1.0],[200.08,7.0972],[200.09,34.67123656]]]
["bitfinex","SOLUSD",1739577457917,[[200.01,0.063],[199.97,0.063],[199.95,1.5475],[199.94,22.07215767],[199.92,5.0019]],[[200.02,8.66030914],[200.05,0.03],[200.07,1.0],[200.08,7.0972],[200.09,34.67123656]]]
["bitfinex","SOLUSD",1739577458315,[[200.01,0.063],[199.97,0.063],[199.95,1.5475],[199.94,22.07215767],[199.93,5.0017]],[[200.02,8.66030914],[200.05,0.03],[200.07,1.0],[200.08,7.0972],[200.09,34.67123656]]]
["bitfinex","SOLUSD",1739577458510,[[200.01,0.063],[199.97,0.063],[199.96,22.07215767],[199.95,6.5487],[199.93,30.0]],[[200.05,0.03],[200.08,7.0972],[200.09,34.67123656]]]
["bitfinex","SOLUSD",1739577458511,[[200.01,0.063],[199.97,0.063],[199.96,22.07215767],[199.95,6.5487],[199.93,30.0]],[[200.03,8.66030914],[200.05,0.03],[200.08,6.0972],[200.09,35.67123656],[200.1,1.0]]]
["bitfinex","SOLUSD",1739577459316,[[200.01,0.063],[199.97,0.063],[199.96,22.07215767],[199.95,1.5475],[199.93,35.0015]],[[200.03,8.66030914],[200.05,0.03],[200.08,6.0972],[200.09,35.67123656],[200.1,1.0]]]
["bitfinex","SOLUSD",1739577459512,[[200.01,0.063],[199.97,0.063],[199.96,22.07215767],[199.95,1.5475],[199.93,30.0]],[[200.03,8.66030914],[200.05,0.03],[200.08,6.0972],[200.09,35.67123656],[200.1,1.0]]]
["bitfinex","SOLUSD",1739577459834,[[200.01,0.063],[199.97,0.063],[199.96,22.07215767],[199.95,6.5486],[199.93,30.0]],[[200.03,8.66030914],[200.05,0.03],[200.08,6.0972],[200.09,35.67123656],[200.1,1.0]]]
["bitfinex","SOLUSD",1739577460612,[[200.01,0.063],[199.97,0.063],[199.96,27.07305767],[199.95,1.5475],[199.93,30.0]],[[200.03,8.66030914],[200.05,0.03],[200.08,6.0972],[200.09,35.67123656],[200.1,1.0]]]
["bitfinex","SOLUSD",1739577461339,[[200.01,0.063],[199.98,22.07215767],[199.97,0.063],[199.95,31.5475],[199.94,0.74998441]],[[200.05,0.03],[200.06,8.66030914],[200.08,6.0972],[200.09,0.03],[200.11,83.43603579]]]
["bitfinex","SOLUSD",1739577461542,[[200.01,0.063],[199.98,27.07255767],[199.97,0.063],[199.95,31.5475],[199.94,0.74998441]],[[200.05,0.03],[200.06,8.66030914],[200.08,6.0972],[200.09,0.03],[200.11,83.43603579]]]
["bitfinex","SOLUSD",1739577462249,[[200.01,0.063],[199.98,27.07255767],[199.97,0.063],[199.95,31.5475],[199.93,12.5038]],[[200.05,0.03],[200.06,8.66030914],[200.08,6.0972],[200.09,0.03],[200.11,83.43603579]]]
["bitfinex","SOLUSD",1739577462535,[[200.01,0.063],[199.99,8.66030914],[199.98,18.41224853],[199.97,0.063],[199.95,31.5475]],[[200.05,0.03],[200.06,8.66030914],[200.08,6.0972],[200.09,0.03],[200.11,83.43603579]]]
["bitfinex","SOLUSD",1739577462916,[[200.01,0.063],[199.98,18.41224853],[199.97,0.063],[199.95,31.5475]],[[200.05,0.03],[200.06,8.66030914],[200.08,6.0972],[200.09,0.03],[200.11,83.43603579]]]
["bitfinex","SOLUSD",1739577462917,[[200.01,0.063],[199.98,27.07255767],[199.97,0.063],[199.95,31.5475],[199.92,1.0]],[[200.05,28.69030914],[200.08,6.0972],[200.09,0.03],[200.11,83.43603579],[200.2,94.02123656]]]
["bitfinex","SOLUSD",1739577464538,[[200.01,0.063],[199.98,27.07255767],[199.97,0.063],[199.95,31.5475],[199.93,149.8038]],[[200.05,28.69030914],[200.08,6.0972],[200.09,0.03],[200.11,83.43603579],[200.2,94.02123656]]]
["bitfinex","SOLUSD",1739577465220,[[200.01,0.063],[199.98,27.07255767],[199.97,0.063],[199.95,31.5475],[199.93,149.8038]],[[200.05,28.69030914],[200.08,6.0972],[200.09,0.03],[200.11,83.43603579],[200.18,15.0]]]
["bitfinex","SOLUSD",1739577466033,[[200.01,0.063],[199.98,27.07255767],[199.97,0.063],[199.95,31.5475],[199.93,149.8038]],[[200.05,8.69030914],[200.08,6.0972],[200.09,0.03],[200.11,83.43603579],[200.18,15.0]]]
["bitfinex","SOLUSD",1739577466213,[[200.01,8.72330914],[199.98,35.0004],[199.97,0.063],[199.96,6.91079172],[199.95,14.0502]],[[200.05,0.03],[200.08,8.66030914],[200.09,0.03],[200.11,83.43603579],[200.12,0.1503]]]
["bitfinex","SOLUSD",1739577466620,[[200.01,8.72330914],[199.99,13.41184853],[199.98,35.0004],[199.97,0.81281302],[199.96,6.1609]],[[200.05,0.03],[200.08,8.66030914],[200.09,0.03],[200.11,83.43603579],[200.12,0.1503]]]
["bitfinex","SOLUSD",1739577466942,[[200.01,13.47484853],[200.0,8.66030914],[199.98,35.0004],[199.97,0.81281302],[199.96,6.1609]],[[200.05,0.03],[200.08,8.66030914],[200.09,0.03],[200.11,83.43603579],[200.12,0.1503]]]
["bitfinex","SOLUSD",1739577467848,[[200.01,13.47484853],[200.0,8.66030914],[199.98,30.0],[199.97,0.81281302],[199.96,6.1609]],[[200.05,0.03],[200.08,8.66030914],[200.09,0.03],[200.11,83.43603579],[200.12,0.1503]]]
["bitfinex","SOLUSD",1739577468041,[[200.01,13.47484853],[200.0,13.66000914],[199.98,30.0],[199.97,0.81281302],[199.96,6.1609]],[[200.05,0.03],[200.08,8.66030914],[200.09,0.03],[200.11,83.43603579],[200.12,0.1503]]]
["bitfinex","SOLUSD",1739577468241,[[200.01,22.13515767],[200.0,4.9997],[199.98,30.0],[199.97,0.81281302],[199.96,6.1609]],[[200.05,0.03],[200.08,8.66030914],[200.09,0.03],[200.11,83.43603579],[200.12,0.1503]]]
["bitfinex","SOLUSD",1739577468541,[[200.01,22.13515767],[200.0,4.9997],[199.98,30.0],[199.97,0.81281302],[199.96,6.1609]],[[200.05,0.03],[200.09,0.03],[200.11,83.43603579],[200.12,0.1503]]]
["bitfinex","SOLUSD",1739577468542,[[200.01,13.47484853],[200.0,13.66000914],[199.98,30.0],[199.97,0.81281302],[199.96,6.1609]],[[200.05,0.03],[200.07,8.66030914],[200.09,0.03],[200.11,83.43603579],[200.12,0.1503]]]
["bitfinex","SOLUSD",1739577469243,[[200.01,22.13515767],[200.0,4.9997],[199.98,30.0],[199.97,0.81281302],[199.96,6.1609]],[[200.05,0.03],[200.08,28.66030914],[200.09,0.03],[200.11,83.43603579],[200.12,0.1503]]]
["bitfinex","SOLUSD",1739577470245,[[200.01,13.47484853],[200.0,13.66000914],[199.98,30.0],[199.97,0.81281302],[199.96,6.1609]],[[200.05,0.03],[200.07,8.66030914],[200.08,20.0],[200.09,0.03],[200.11,83.43603579]]]
["bitfinex","SOLUSD",1739577471344,[[200.01,13.47484853],[200.0,13.66000914],[199.98,30.0],[199.97,0.81281302],[199.96,6.1609]],[[200.05,0.03],[200.07,8.66030914],[200.08,20.0],[200.09,0.03],[200.11,82.43603579]]]
["bitfinex","SOLUSD",1739577471518,[[200.01,13.47484853],[200.0,13.66000914],[199.98,30.0],[199.97,0.81281302],[199.96,6.1609]],[[200.05,0.03],[200.07,8.66030914],[200.08,20.0],[200.09,0.03],[200.11,83.43603579]]]
["bitfinex","SOLUSD",1739577471722,[[200.01,13.47484853],[200.0,13.66000914],[199.98,30.0],[199.97,0.81281302],[199.96,6.1609]],[[200.05,0.03],[200.08,28.66030914],[200.09,0.03],[200.11,82.43603579],[200.14,2.0]]]
["bitfinex","SOLUSD",1739577471922,[[200.01,13.47484853],[200.0,13.66000914],[199.98,30.0],[199.97,0.81281302],[199.96,6.1609]],[[200.05,0.03],[200.07,8.66030914],[200.08,20.0],[200.09,0.03],[200.11,83.43603579]]]
["bitfinex","SOLUSD",1739577473147,[[200.01,13.47484853],[200.0,8.66030914],[199.98,30.0],[199.97,0.81281302],[199.96,6.1609]],[[200.05,0.03],[200.07,8.66030914],[200.08,20.0],[200.09,0.03],[200.11,83.43603579]]]
["bitfinex","SOLUSD",1739577473438,[[200.01,0.063],[199.97,8.72330914],[199.96,6.1609],[199.95,138.8475],[199.94,30.0]],[[200.04,8.66030914],[200.05,0.03],[200.08,20.0],[200.09,34.67123656],[200.11,82.43603579]]]
["bitfinex","SOLUSD",1739577473624,[[200.01,0.063],[199.97,22.13515767],[199.96,6.1609],[199.95,138.8475],[199.94,30.0]],[[200.04,8.66030914],[200.05,0.03],[200.08,20.0],[200.09,0.03],[200.11,83.43603579]]]
["bitfinex","SOLUSD",1739577473827,[[200.01,0.063],[199.97,22.13515767],[199.96,11.1618],[199.95,138.8475],[199.94,30.0]],[[200.04,8.66030914],[200.05,0.03],[200.08,20.0],[200.09,0.03],[200.11,83.43603579]]]
["bitfinex","SOLUSD",1739577474143,[[200.01,0.063],[199.97,8.72330914],[199.96,11.1618],[199.95,1.5475],[199.94,30.0]],[[200.04,8.66030914],[200.05,0.03],[200.08,20.0],[200.09,0.03],[200.11,83.43603579]]]
["bitfinex","SOLUSD",1739577474339,[[200.01,0.063],[199.97,0.063],[199.95,1.5475],[199.93,8.66030914],[199.92,112.6]],[[200.02,8.66030914],[200.05,0.03],[200.08,1.0],[200.09,35.67123656],[200.11,82.43603579]]]
["bitfinex","SOLUSD",1739577474745,[[200.01,0.063],[199.97,0.063],[199.95,1.5475],[199.93,13.41184853],[199.92,91.26030914]],[[200.02,8.66030914],[200.05,0.03],[200.08,1.0],[200.09,35.67123656],[200.11,82.43603579]]]
["bitfinex","SOLUSD",1739577475044,[[200.01,0.063],[199.97,0.063],[199.95,1.5475],[199.93,13.41184853],[199.92,91.26030914]],[[200.02,8.66030914],[200.05,6.4984],[200.08,1.0],[200.09,35.67123656],[200.11,82.43603579]]]
["bitfinex","SOLUSD",1739577475445,[[200.01,0.063],[199.97,0.063],[199.95,1.5475],[199.93,13.41184853],[199.92,96.26220914]],[[200.02,8.66030914],[200.05,6.4984],[200.08,1.0],[200.09,35.67123656],[200.11,82.43603579]]]
["bitfinex","SOLUSD",1739577476531,[[200.01,0.063],[199.97,0.063],[199.95,1.5475],[199.93,13.41184853],[199.92,126.26220914]],[[200.02,8.66030914],[200.05,6.4984],[200.08,1.0],[200.09,35.67123656],[200.11,82.43603579]]]
["bitfinex","SOLUSD",1739577476744,[[200.01,0.063],[199.97,0.063],[199.95,1.5475],[199.93,13.41184853],[199.92,96.26220914]],[[200.02,8.66030914],[200.05,6.4984],[200.08,1.0],[200.09,35.67123656],[200.11,82.43603579]]]
["bitfinex","SOLUSD",1739577477046,[[200.01,0.063],[199.97,0.063],[199.95,1.5475],[199.93,22.07215767],[199.92,87.6019]],[[200.02,8.66030914],[200.05,6.4984],[200.08,1.0],[200.09,35.67123656],[200.11,82.43603579]]]
["bitfinex","SOLUSD",1739577477853,[[200.01,0.063],[199.97,0.063],[199.95,1.5475],[199.93,22.07215767],[199.92,112.6]],[[200.02,8.66030914],[200.05,6.4984],[200.08,1.0],[200.09,35.67123656],[200.11,82.43603579]]]
["bitfinex","SOLUSD",1739577478039,[[200.01,0.063],[199.97,0.063],[199.95,1.5475],[199.93,27.07385767],[199.92,112.6]],[[200.02,8.66030914],[200.05,6.4984],[200.08,1.0],[200.09,35.67123656],[200.11,82.43603579]]]
["bitfinex","SOLUSD",1739577478239,[[200.01,0.063],[199.97,0.063],[199.95,1.5475],[199.94,8.66030914],[199.93,18.41354853]],[[200.02,8.66030914],[200.05,6.4984],[200.08,1.0],[200.09,35.67123656],[200.11,82.43603579]]]
["bitfinex","SOLUSD",1739577478836,[[200.01,0.063],[199.97,0.063],[199.95,1.5475],[199.93,27.07385767],[199.86,1.0]],[[200.02,8.66030914],[200.05,6.4984],[200.08,1.0],[200.09,35.67123656],[200.11,82.43603579]]]
["bitfinex","SOLUSD",1739577479236,[[200.01,0.063],[199.97,0.063],[199.95,1.5475],[199.93,27.07385767],[199.87,35.64123656]],[[200.02,8.66030914],[200.05,6.4984],[200.08,1.0],[200.09,35.67123656],[200.11,82.43603579]]]
["bitfinex","SOLUSD",1739577479452,[[200.01,0.063],[199.97,0.063],[199.95,1.5475],[199.93,27.07385767],[199.92,30.0]],[[200.02,8.66030914],[200.05,6.4984],[200.07,82.40603579],[200.08,1.0],[200.09,35.67123656]]]
["bitfinex","SOLUSD",1739577479631,[[200.01,0.063],[199.97,0.063],[199.95,1.5475],[199.91,19.88690914],[199.9,30.0]],[[200.02,8.66030914],[200.05,6.4984],[200.06,2.0],[200.07,82.40603579],[200.09,48.08308509]]]
["bitfinex","SOLUSD",1739577480147,[[200.01,0.063],[199.97,0.063],[199.91,0.063],[199.9,15.24870914],[199.88,30.0]],[[200.02,8.66030914],[200.05,6.4984],[200.06,2.0],[200.07,82.40603579],[200.09,48.08308509]]]
["bitfinex","SOLUSD",1739577480635,[[200.01,0.063],[199.97,0.063],[199.91,13.47484853],[199.9,15.24870914],[199.88,30.0]],[[200.02,8.66030914],[200.04,1.0],[200.05,6.4984],[200.06,1.0],[200.07,82.40603579]]]
["bitfinex","SOLUSD",1739577480947,[[199.97,0.063],[199.91,0.063],[199.9,1.586],[199.89,13.66290914],[199.88,30.0]],[[199.99,20.0],[200.02,8.66030914],[200.04,2.0],[200.05,6.4984],[200.07,82.40603579]]]
["bitfinex","SOLUSD",1739577481130,[[199.97,0.063],[199.91,0.063],[199.9,1.586],[199.89,13.66290914],[199.88,30.0]],[[199.98,8.66030914],[199.99,20.0],[200.04,2.1503],[200.05,6.4984],[200.07,82.40603579]]]
["bitfinex","SOLUSD",1739577481443,[[199.97,0.063],[199.91,0.063],[199.9,1.586],[199.87,13.66350914],[199.85,30.0]],[[199.98,8.66030914],[199.99,20.0],[200.02,2.0],[200.04,82.55633579],[200.05,6.4984]]]
["bitfinex","SOLUSD",1739577481648,[[199.97,0.063],[199.91,0.063],[199.9,1.586],[199.87,13.66350914],[199.85,30.0]],[[199.98,8.66030914],[199.99,20.0],[200.02,2.0],[200.03,2.01200122],[200.04,82.55633579]]]
["bitfinex","SOLUSD",1739577481832,[[199.97,0.063],[199.91,0.063],[199.9,1.586],[199.86,19.82520914],[199.85,30.0]],[[199.98,8.66030914],[199.99,20.0],[200.02,2.0],[200.03,2.01200122],[200.04,82.55633579]]]
["bitfinex","SOLUSD",1739577483352,[[199.97,0.063],[199.91,0.063],[199.9,1.586],[199.86,19.82520914],[199.83,30.81332791]],[[199.98,8.66030914],[199.99,20.0],[200.02,2.0],[200.03,2.01200122],[200.04,82.55633579]]]
["bitfinex","SOLUSD",1739577484747,[[199.91,0.063],[199.9,1.586],[199.86,14.82180914],[199.83,30.81332791],[199.8,234.52011137]],[[199.98,8.66030914],[200.02,2.0],[200.03,15.42384975],[200.04,82.55633579],[237.0,2.0]]]
["bitfinex","SOLUSD",1739577484927,[[199.91,0.063],[199.85,1.586],[199.83,13.72750914],[199.81,6.2245],[199.8,232.475]],[[199.92,8.66030914],[199.95,20.0],[199.98,36.64123656],[200.01,82.40603579],[200.03,15.42384975]]]
["bitfinex","SOLUSD",1739577485132,[[199.91,0.063],[199.85,1.586],[199.83,0.063],[199.81,14.88480914],[199.8,0.063]],[[199.92,8.66030914],[199.95,20.0],[199.96,2.0],[199.97,6.4684],[199.98,34.64123656]]]
["bitfinex","SOLUSD",1739577485333,[[199.91,0.0001],[199.83,0.063],[199.81,0.063],[199.8,1.649],[199.78,8.66030914]],[[199.92,9.66030914],[199.93,1.0],[199.96,0.1503],[199.97,102.28628432],[199.98,34.64123656]]]
["bitfinex","SOLUSD",1739577485534,[[199.83,0.063],[199.81,0.063],[199.8,1.649],[199.77,13.72900914],[199.71,160.14897187]],[[199.89,20.0],[199.9,1.0],[199.92,9.66030914],[199.96,0.1503],[199.97,102.28628432]]]
["bitfinex","SOLUSD",1739577485735,[[199.83,0.063],[199.81,0.063],[199.8,1.649],[199.77,27.14085767],[199.75,30.063]],[[199.84,8.66030914],[199.89,20.0],[199.91,1.0],[199.92,1.0],[199.95,82.40603579]]]
["bitfinex","SOLUSD",1739577485935,[[199.83,0.063],[199.82,5.0042],[199.81,13.47484853],[199.8,1.649],[199.79,30.0]],[[199.95,83.40603579],[199.97,6.4684],[199.98,35.64123656],[200.04,15.0],[200.18,31.14889789]]]
["bitfinex","SOLUSD",1739577486138,[[199.84,8.66030914],[199.83,0.063],[199.81,13.47484853],[199.8,2.39946842],[199.79,30.0]],[[199.91,8.66030914],[199.95,82.40603579],[199.97,7.4684],[199.98,34.64123656],[199.99,1.0]]]
["bitfinex","SOLUSD",1739577486332,[[199.84,8.66030914],[199.83,3.883],[199.81,13.47484853],[199.8,2.39946842],[199.79,30.0]],[[199.91,8.66030914],[199.95,82.40603579],[199.97,7.4684],[199.98,35.64123656],[200.02,8.92660561]]]
["bitfinex","SOLUSD",1739577486530,[[199.85,8.66030914],[199.83,8.8872],[199.81,43.47484853],[199.8,2.39946842],[199.79,12.513]],[[199.92,8.66030914],[199.95,82.40603579],[199.97,7.4684],[199.98,34.64123656],[199.99,1.0]]]
["bitfinex","SOLUSD",1739577486745,[[199.87,8.66030914],[199.84,13.41184853],[199.83,30.063],[199.82,0.75045103],[199.81,0.063]],[[199.94,8.66030914],[199.97,6.4684],[199.98,1.0],[200.0,82.40603579],[200.01,1.1503]]]
["bitfinex","SOLUSD",1739577486949,[[199.91,8.66030914],[199.88,1.586],[199.87,14.16219239],[199.86,30.0],[199.85,11.1652]],[[199.98,8.66030914],[200.0,82.40603579],[200.02,16.39500561],[200.05,1.03],[200.06,0.1503]]]
["bitfinex","SOLUSD",1739577487143,[[199.92,8.66030914],[199.89,13.41184853],[199.88,1.586],[199.87,0.75034386],[199.86,30.0]],[[199.99,8.66030914],[200.0,82.40603579],[200.02,16.39500561],[200.05,1.03],[200.06,0.1503]]]
["bitfinex","SOLUSD",1739577487552,[[199.92,8.66030914],[199.89,13.41184853],[199.88,1.586],[199.87,0.75034386],[199.86,30.0]],[[199.96,20.0],[199.99,8.66030914],[200.0,82.40603579],[200.02,16.39500561],[200.05,3.06793258]]]
["bitfinex","SOLUSD",1739577487955,[[199.91,3.82],[199.9,8.66030914],[199.89,13.41184853],[199.88,1.586],[199.86,30.75019583]],[[199.96,20.0],[199.97,8.66030914],[200.0,82.40603579],[200.02,16.39500561],[200.03,1.0]]]
["bitfinex","SOLUSD",1739577488263,[[199.91,3.82],[199.89,13.41184853],[199.88,1.586],[199.86,30.75019583]],[[199.96,20.0],[199.97,8.66030914],[200.0,82.40603579],[200.02,16.39500561],[200.03,1.0]]]
["bitfinex","SOLUSD",1739577488264,[[199.91,3.883],[199.89,22.07215767],[199.88,6.5889],[199.86,30.0],[199.85,19.42105492]],[[199.96,8.66030914],[200.0,83.40603579],[200.02,6.4684],[200.03,1.0],[200.17,23.86815572]]]
["bitfinex","SOLUSD",1739577488445,[[199.91,0.063],[199.89,27.07475767],[199.88,1.586],[199.86,30.0],[199.85,19.42105492]],[[199.96,8.66030914],[200.0,83.40603579],[200.02,6.4684],[200.03,1.0],[200.17,23.86815572]]]
["bitfinex","SOLUSD",1739577488446,[[199.91,0.063],[199.89,27.07475767],[199.88,1.586],[199.86,30.0],[199.85,19.42105492]],[[199.96,8.66030914],[200.0,82.40603579],[200.02,7.4684],[200.03,1.0],[200.09,34.67123656]]]
["bitfinex","SOLUSD",1739577488641,[[199.91,0.063],[199.9,8.66030914],[199.89,18.41444853],[199.88,1.586],[199.86,30.0]],[[199.97,8.66030914],[200.0,83.40603579],[200.02,6.4684],[200.03,1.0],[200.09,34.67123656]]]
["bitfinex","SOLUSD",1739577489747,[[199.91,0.063],[199.89,27.07475767],[199.88,1.586],[199.86,30.0],[172.24,0.20264378]],[[199.96,8.66030914],[200.0,83.40603579],[200.02,6.4684],[200.03,1.0],[200.09,34.67123656]]]
["bitfinex","SOLUSD",1739577489939,[[199.91,0.063],[199.89,27.07475767],[199.88,1.586],[199.86,30.0],[199.56,183.82908423]],[[199.96,8.66030914],[200.0,83.40603579],[200.02,6.4684],[200.03,1.0],[200.09,34.67123656]]]
["bitfinex","SOLUSD",1739577490339,[[199.91,0.063],[199.89,27.07475767],[199.88,1.586],[199.86,30.0],[199.66,30.68315091]],[[199.96,8.66030914],[200.0,83.40603579],[200.02,6.4684],[200.03,1.0],[200.09,34.67123656]]]
["bitfinex","SOLUSD",1739577490642,[[199.91,0.063],[199.89,27.07475767],[199.88,1.586],[199.86,30.0],[199.83,1.063]],[[199.96,8.66030914],[200.0,83.40603579],[200.02,6.4684],[200.03,1.0],[200.09,34.67123656]]]
["bitfinex","SOLUSD",1739577491660,[[199.91,0.063],[199.89,27.07475767],[199.88,1.586],[199.86,30.0],[199.83,1.063]],[[199.96,8.66030914],[200.0,82.40603579],[200.02,7.4684],[200.03,1.0],[200.09,34.67123656]]]
["bitfinex","SOLUSD",1739577491860,[[199.91,0.063],[199.89,27.07475767],[199.88,1.586],[199.86,30.0],[199.83,1.063]],[[199.97,28.66030914],[200.0,82.40603579],[200.02,7.4684],[200.03,1.0],[200.09,34.67123656]]]
["bitfinex","SOLUSD",1739577493151,[[199.91,0.063],[199.9,8.66030914],[199.89,18.41444853],[199.88,1.586],[199.87,0.75023033]],[[199.97,28.66030914],[200.0,82.40603579],[200.02,7.4684],[200.05,1.03],[200.09,34.67123656]]]
["bitfinex","SOLUSD",1739577493556,[[199.91,13.47484853],[199.9,8.66030914],[199.89,18.41444853],[199.88,1.586],[199.87,13.25793033]],[[199.97,28.66030914],[200.0,82.40603579],[200.02,7.4684],[200.05,1.03],[200.09,34.67123656]]]
["bitfinex","SOLUSD",1739577493752,[[199.91,8.72330914],[199.89,35.0026],[199.88,1.586],[199.87,0.75023033],[199.85,7.1615]],[[199.97,20.0],[199.98,8.66030914],[200.0,82.40603579],[200.02,7.4684],[200.05,1.03]]]
["bitfinex","SOLUSD",1739577493946,[[199.91,8.72330914],[199.9,13.41184853],[199.89,35.0026],[199.88,1.586],[199.87,0.75023033]],[[199.96,20.0],[199.99,8.66030914],[200.0,82.40603579],[200.02,1.0],[200.05,1.03]]]
["bitfinex","SOLUSD",1739577494267,[[199.92,1.586],[199.91,8.72330914],[199.9,13.41184853],[199.89,35.0026],[199.86,0.75015617]],[[199.99,8.66030914],[200.0,82.40603579],[200.05,2.03],[200.06,13.41184853],[200.1,0.1503]]]
["bitfinex","SOLUSD",1739577494569,[[199.92,1.586],[199.91,8.72330914],[199.9,13.41184853],[199.89,35.0026],[199.86,0.75015617]],[[199.99,8.66030914],[200.0,82.40603579],[200.05,2.03],[200.06,15.36372695],[200.1,0.1503]]]
["bitfinex","SOLUSD",1739577495059,[[199.92,6.5878],[199.91,8.72330914],[199.9,13.41184853],[199.89,42.5068],[199.86,0.75015617]],[[199.96,20.0],[199.99,8.66030914],[200.0,82.40603579],[200.05,2.03],[200.06,15.36372695]]]
["bitfinex","SOLUSD",1739577495262,[[199.92,1.586],[199.91,0.063],[199.9,8.66030914],[199.87,30.0],[199.86,13.25875617]],[[199.96,20.0],[199.97,8.66030914],[200.0,82.40603579],[200.01,1.0],[200.03,1.0]]]
["bitfinex","SOLUSD",1739577495562,[[199.92,1.586],[199.91,0.063],[199.9,5.0022],[199.89,8.66030914],[199.87,30.0]],[[199.96,28.66030914],[200.0,82.40603579],[200.03,2.0],[200.22,13.78233724],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739577495743,[[199.92,1.586],[199.91,0.063],[199.89,8.66030914],[199.88,18.41464853],[199.87,30.0]],[[199.96,28.66030914],[200.0,82.40603579],[200.03,2.0],[200.22,13.78233724],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739577495943,[[199.92,1.586],[199.91,0.063],[199.9,8.66030914],[199.88,18.41464853],[199.87,30.0]],[[199.97,28.66030914],[200.0,82.40603579],[200.03,2.0],[200.17,8.660309],[200.22,13.78233724]]]
["bitfinex","SOLUSD",1739577496659,[[199.92,1.586],[199.91,0.063],[199.9,8.66030914],[199.88,18.41464853],[199.87,30.0]],[[199.97,28.66030914],[200.0,82.40603579],[200.03,1.0],[200.05,1.03],[200.17,8.660309]]]
["bitfinex","SOLUSD",1739577496967,[[199.92,1.586],[199.91,0.063],[199.9,8.66030914],[199.88,18.41464853],[199.87,30.0]],[[199.97,28.66030914],[200.0,82.40603579],[200.03,1.0],[200.05,1.03],[200.17,16.44753347]]]
["bitfinex","SOLUSD",1739577497265,[[199.92,1.586],[199.91,0.063],[199.9,8.66030914],[199.88,13.41184853],[199.87,30.0]],[[199.97,28.66030914],[200.0,82.40603579],[200.03,1.0],[200.05,1.03],[200.17,16.44753347]]]
["bitfinex","SOLUSD",1739577497569,[[199.92,1.586],[199.91,0.063],[199.9,8.66030914],[199.89,5.0027],[199.88,13.41184853]],[[199.97,28.66030914],[200.0,82.40603579],[200.03,1.0],[200.05,1.03],[200.17,16.44753347]]]
["bitfinex","SOLUSD",1739577498061,[[199.92,1.586],[199.91,0.063],[199.9,8.66030914],[199.88,18.41474853],[199.86,0.75015617]],[[199.97,28.66030914],[200.0,82.40603579],[200.03,2.0],[200.05,0.03],[200.17,16.44753347]]]
["bitfinex","SOLUSD",1739577498364,[[199.92,1.586],[199.91,0.063],[199.9,8.66030914],[199.88,18.41474853],[199.86,0.75015617]],[[199.97,28.66030914],[200.0,82.40603579],[200.01,1.0],[200.03,1.0],[200.05,0.03]]]
["bitfinex","SOLUSD",1739577499066,[[199.92,1.586],[199.91,0.063],[199.89,8.66030914],[199.88,13.41184853],[199.87,35.0032]],[[199.97,28.66030914],[200.0,82.40603579],[200.01,1.0],[200.03,1.0],[200.05,0.03]]]
["bitfinex","SOLUSD",1739577499887,[[199.92,0.063],[199.91,0.063],[199.86,8.66030914],[199.84,167.3],[199.83,0.063]],[[199.93,8.66030914],[199.97,20.0],[200.0,83.40603579],[200.01,1.0],[200.02,0.1503]]]
["bitfinex","SOLUSD",1739577500068,[[199.92,0.063],[199.91,0.063],[199.87,1.586],[199.85,6.1615],[199.84,8.66030914]],[[199.93,8.66030914],[199.96,82.40603579],[199.97,20.0],[199.98,35.64123656],[199.99,7.6306]]]
["bitfinex","SOLUSD",1739577500548,[[199.92,0.063],[199.91,0.063],[199.87,1.586],[199.85,6.1615],[199.84,22.07215767]],[[199.93,8.66030914],[199.96,82.40603579],[199.97,20.0],[199.98,35.64123656],[199.99,7.6306]]]
["bitfinex","SOLUSD",1739577501166,[[199.92,0.063],[199.91,0.063],[199.87,1.586],[199.85,14.82180914],[199.84,18.41574853]],[[199.93,8.66030914],[199.96,82.40603579],[199.97,20.0],[199.98,35.64123656],[199.99,7.6306]]]
["bitfinex","SOLUSD",1739577501363,[[199.92,0.063],[199.91,0.063],[199.87,1.586],[199.86,8.66030914],[199.85,6.1615]],[[199.93,8.66030914],[199.96,82.40603579],[199.97,20.0],[199.98,35.64123656],[199.99,7.6306]]]
["bitfinex","SOLUSD",1739577502570,[[199.92,0.063],[199.91,0.063],[199.87,1.586],[199.86,8.66030914],[199.85,11.1651]],[[199.93,8.66030914],[199.96,82.40603579],[199.97,20.0],[199.98,35.64123656],[199.99,7.6306]]]
["bitfinex","SOLUSD",1739577504676,[[199.92,0.063],[199.91,0.063],[199.87,1.586],[199.86,8.66030914],[199.85,6.1615]],[[199.93,8.66030914],[199.96,82.40603579],[199.97,20.0],[199.98,35.64123656],[199.99,7.6306]]]
["bitfinex","SOLUSD",1739577504882,[[199.92,0.063],[199.91,0.063],[199.87,1.586],[199.85,14.82180914],[199.82,30.0]],[[199.93,8.66030914],[199.96,82.40603579],[199.97,20.0],[199.98,35.64123656],[199.99,7.6306]]]
["bitfinex","SOLUSD",1739577505070,[[199.92,0.063],[199.91,0.063],[199.87,1.586],[199.84,8.66030914],[199.83,0.063]],[[199.93,8.66030914],[199.96,82.40603579],[199.97,1.0],[199.98,35.64123656],[199.99,6.6306]]]
["bitfinex","SOLUSD",1739577505251,[[199.83,0.063],[199.82,1.5088],[199.8,6.7207],[199.77,8.72330914],[199.76,0.063]],[[199.89,20.0],[199.92,10.66030914],[199.95,95.81788432],[199.98,34.64123656],[199.99,6.6306]]]
["bitfinex","SOLUSD",1739577505450,[[199.83,0.063],[199.82,1.5088],[199.8,0.063],[199.77,0.063],[199.76,8.72330914]],[[199.84,8.66030914],[199.89,20.0],[199.9,1.0],[199.91,83.40603579],[199.94,0.1503]]]
["bitfinex","SOLUSD",1739577505655,[[199.83,0.063],[199.82,1.5088],[199.8,0.063],[199.77,0.063],[199.76,0.063]],[[199.84,8.66030914],[199.89,20.0],[199.9,2.0],[199.91,88.79203579],[199.94,0.1503]]]
["bitfinex","SOLUSD",1739577505864,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,0.063],[199.75,6.7207]],[[199.84,8.66030914],[199.89,22.0],[199.91,88.79203579],[199.92,13.41184853],[199.94,0.1503]]]
["bitfinex","SOLUSD",1739577506058,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,0.063],[199.75,6.7207]],[[199.84,8.66030914],[199.88,1.0],[199.89,21.0],[199.91,88.79203579],[199.92,13.41184853]]]
["bitfinex","SOLUSD",1739577506264,[[199.83,0.063],[199.8,0.063],[199.77,10.23210914],[199.76,0.063],[199.75,37.47151333]],[[199.84,8.66030914],[199.89,20.0],[199.9,1.0],[199.91,88.79203579],[199.92,1.0]]]
["bitfinex","SOLUSD",1739577506571,[[199.83,0.063],[199.8,0.063],[199.77,10.23210914],[199.76,18.48054853],[199.75,37.47151333]],[[199.84,8.66030914],[199.89,20.0],[199.9,1.0],[199.91,88.79203579],[199.92,1.0]]]
["bitfinex","SOLUSD",1739577506959,[[199.83,0.063],[199.8,0.063],[199.78,8.66030914],[199.77,6.5774],[199.76,13.47484853]],[[199.85,8.66030914],[199.89,20.0],[199.9,1.0],[199.91,88.79203579],[199.92,1.0]]]
["bitfinex","SOLUSD",1739577507271,[[199.83,0.063],[199.8,0.063],[199.78,8.66030914],[199.77,6.5774],[199.76,13.47484853]],[[199.85,8.66030914],[199.9,1.0],[199.91,88.79203579],[199.92,1.0],[200.05,22.032613]]]
["bitfinex","SOLUSD",1739577508073,[[199.83,0.063],[199.8,0.063],[199.78,8.66030914],[199.77,6.5774],[199.76,13.47484853]],[[199.85,8.66030914],[199.9,1.0],[199.91,88.79203579],[199.92,1.0],[200.05,25.78622627]]]
["bitfinex","SOLUSD",1739577508674,[[199.83,0.063],[199.8,0.063],[199.78,8.66030914],[199.77,6.5774],[199.76,13.47484853]],[[199.85,8.66030914],[199.9,1.0],[199.91,88.79203579],[199.92,1.0],[200.05,36.94936521]]]
["bitfinex","SOLUSD",1739577508867,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,8.72330914],[199.75,11.7267]],[[199.84,8.66030914],[199.88,1.0],[199.9,1.0],[199.91,88.79203579],[200.05,16.94936521]]]
["bitfinex","SOLUSD",1739577509256,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,8.72330914],[199.75,11.7267]],[[199.84,8.66030914],[199.88,1.0],[199.9,1.0],[199.91,88.79203579],[200.02,7.78722447]]]
["bitfinex","SOLUSD",1739577510970,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,8.72330914],[199.75,11.7267]],[[199.84,8.66030914],[199.9,2.0],[199.91,88.79203579],[200.02,7.78722447],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739577511178,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,8.72330914],[199.75,25.13854853]],[[199.84,8.66030914],[199.88,1.0],[199.9,1.0],[199.91,88.79203579],[200.02,7.78722447]]]
["bitfinex","SOLUSD",1739577511377,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,0.063],[199.75,6.7207]],[[199.84,8.66030914],[199.87,119.04727235],[199.91,19.79784853],[199.94,28.56214853],[200.02,7.78722447]]]
["bitfinex","SOLUSD",1739577511680,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,0.063],[199.75,0.063]],[[199.84,8.66030914],[199.85,1.0],[199.86,1.0],[199.87,117.04727235],[199.91,19.79784853]]]
["bitfinex","SOLUSD",1739577511875,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,0.063],[199.75,0.063]],[[199.84,8.66030914],[199.86,1.0],[199.87,117.04727235],[199.88,1.0],[199.91,19.79784853]]]
["bitfinex","SOLUSD",1739577512275,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,0.063],[199.75,0.063]],[[199.84,8.66030914],[199.85,1.0],[199.87,118.04727235],[199.91,19.79784853],[237.55,238.3672]]]
["bitfinex","SOLUSD",1739577512486,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,0.063],[199.75,0.063]],[[199.84,8.66030914],[199.85,1.0],[199.87,118.04727235],[199.91,19.79784853],[200.03,23.84780336]]]
["bitfinex","SOLUSD",1739577512661,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,0.063],[199.75,0.063]],[[199.84,8.66030914],[199.85,1.0],[199.87,117.04727235],[199.88,1.0],[199.91,19.79784853]]]
["bitfinex","SOLUSD",1739577512861,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,0.063],[199.75,5.0692]],[[199.84,8.66030914],[199.86,1.0],[199.87,117.04727235],[199.89,1.0],[199.91,19.79784853]]]
["bitfinex","SOLUSD",1739577513182,[[199.83,0.063],[199.8,0.063],[199.77,6.5774],[199.76,8.72330914],[199.75,0.063]],[[199.84,8.66030914],[199.87,82.40603579],[199.89,1.0],[199.91,20.79784853],[199.94,0.1503]]]
["bitfinex","SOLUSD",1739577513384,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,8.72330914],[199.75,0.063]],[[199.84,8.66030914],[199.87,82.40603579],[199.88,1.0],[199.89,1.0],[199.91,19.79784853]]]
["bitfinex","SOLUSD",1739577513558,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,13.72930914],[199.75,0.063]],[[199.84,8.66030914],[199.87,82.40603579],[199.88,1.0],[199.89,1.0],[199.91,19.79784853]]]
["bitfinex","SOLUSD",1739577513895,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,13.72930914],[199.75,0.063]],[[199.84,8.66030914],[199.87,82.40603579],[199.89,1.0],[199.9,1.0],[199.91,19.79784853]]]
["bitfinex","SOLUSD",1739577514181,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,13.72930914],[199.75,0.063]],[[199.84,8.66030914],[199.87,82.40603579],[199.89,1.0],[199.91,20.79784853],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739577514381,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,13.72930914],[199.75,0.063]],[[199.84,8.66030914],[199.87,82.40603579],[199.89,1.0],[199.91,20.79784853],[200.03,8.93105115]]]
["bitfinex","SOLUSD",1739577514568,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,13.72930914],[199.75,0.063]],[[199.84,8.66030914],[199.87,82.40603579],[199.89,1.0],[199.9,1.0],[199.91,19.79784853]]]
["bitfinex","SOLUSD",1739577514778,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,13.72930914],[199.75,0.063]],[[199.84,8.66030914],[199.87,82.40603579],[199.89,1.0],[199.91,20.79784853],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739577514978,[[199.83,0.063],[199.8,0.063],[199.77,6.5774],[199.76,8.72330914],[199.75,0.063]],[[199.84,8.66030914],[199.87,82.40603579],[199.89,1.0],[199.91,20.79784853],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739577515557,[[199.83,0.063],[199.8,0.063],[199.77,6.5774],[199.76,13.59095875],[199.75,0.063]],[[199.84,8.66030914],[199.87,82.40603579],[199.89,1.0],[199.91,20.79784853],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739577515558,[[199.83,0.063],[199.8,0.063],[199.77,6.5774],[199.76,13.59095875],[199.75,0.063]],[[199.84,33.52795875],[199.87,82.40603579],[199.89,1.0],[199.9,1.0],[199.91,19.79784853]]]
["bitfinex","SOLUSD",1739577515880,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,18.59685875],[199.75,0.063]],[[199.84,33.52795875],[199.87,82.40603579],[199.88,1.0],[199.9,1.0],[199.91,19.79784853]]]
["bitfinex","SOLUSD",1739577516473,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,18.59685875],[199.75,0.063]],[[199.84,33.52795875],[199.87,82.40603579],[199.89,1.0],[199.9,1.0],[199.91,19.79784853]]]
["bitfinex","SOLUSD",1739577516684,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,18.59685875],[199.75,0.063]],[[199.84,33.52795875],[199.87,82.40603579],[199.89,2.0],[199.91,19.79784853],[237.0,2.0]]]
["bitfinex","SOLUSD",1739577516985,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,18.59685875],[199.75,0.063]],[[199.84,33.52795875],[199.87,82.40603579],[199.88,1.0],[199.89,1.0],[199.91,19.79784853]]]
["bitfinex","SOLUSD",1739577517187,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,0.063],[199.75,13.59095875]],[[199.84,33.52795875],[199.86,1.0],[199.87,95.93399454],[199.89,1.0],[199.91,19.79784853]]]
["bitfinex","SOLUSD",1739577517388,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,0.063],[199.75,13.59095875]],[[199.84,33.52795875],[199.86,1.0],[199.87,95.93399454],[199.88,1.0],[199.91,19.79784853]]]
["bitfinex","SOLUSD",1739577517774,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,0.063],[199.75,18.59705875]],[[199.84,33.52795875],[199.87,95.93399454],[199.89,2.0],[199.91,19.79784853],[237.0,2.0]]]
["bitfinex","SOLUSD",1739577518287,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,0.063],[199.75,18.59705875]],[[199.84,33.52795875],[199.87,82.40603579],[199.89,2.0],[199.91,19.79784853],[199.98,13.52795875]]]
["bitfinex","SOLUSD",1739577518669,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,0.063],[199.75,18.59705875]],[[199.84,33.52795875],[199.87,82.40603579],[199.88,1.0],[199.89,1.0],[199.91,19.79784853]]]
["bitfinex","SOLUSD",1739577519175,[[199.83,0.063],[199.8,0.063],[199.77,1.5718],[199.76,0.063],[199.75,18.59705875]],[[199.84,33.52795875],[199.87,95.93399454],[199.88,2.0],[199.91,19.79784853],[237.0,2.0]]]
["bitfinex","SOLUSD",1739577519482,[[199.8,0.063],[199.77,0.063],[199.76,0.063],[199.75,0.063],[199.71,0.063]],[[199.81,2.0],[199.84,40.12735875],[199.85,0.1503],[199.87,28.52795875],[199.88,13.41184853]]]
["bitfinex","SOLUSD",1739577519661,[[199.75,0.063],[199.71,0.063],[199.63,13.59095875],[199.61,249.963],[199.6,5.0728]],[[199.76,21.0],[199.78,28.0559175],[199.81,1.99048928],[199.82,13.41184853],[199.84,21.5994]]]
["bitfinex","SOLUSD",1739577519867,[[199.75,0.0001],[199.71,0.063],[199.63,13.59095875],[199.61,30.063],[199.6,5.0728]],[[199.76,21.0],[199.82,13.41184853],[199.84,21.5994]]]
["bitfinex","SOLUSD",1739577519868,[[199.75,0.0001],[199.71,0.063],[199.63,13.59095875],[199.61,30.063],[199.6,5.0728]],[[199.76,48.0559175],[199.77,1.0],[199.8,82.9],[199.82,13.41184853],[199.84,21.5994]]]
["bitfinex","SOLUSD",1739577520068,[[199.75,0.0001],[199.71,0.063],[199.63,0.063],[199.62,13.52795875],[199.61,30.063]],[[199.76,48.0559175],[199.77,1.0],[199.8,82.9],[199.82,13.41184853],[199.84,21.5994]]]
["bitfinex","SOLUSD",1739577520570,[[199.75,0.0001],[199.71,0.063],[199.63,13.59095875],[199.61,30.063],[199.53,31.73509091]],[[199.76,48.0559175],[199.77,1.0],[199.8,82.9],[199.82,13.41184853],[199.84,21.5994]]]
["bitfinex","SOLUSD",1739577520776,[[199.75,0.0001],[199.71,0.063],[199.63,13.59095875],[199.61,30.063],[199.56,2.01251461]],[[199.76,48.0559175],[199.77,1.0],[199.8,82.9],[199.81,2.05175975],[199.82,13.41184853]]]
["bitfinex","SOLUSD",1739577520975,[[199.75,0.0001],[199.71,0.063],[199.63,0.063],[199.62,13.52795875],[199.61,0.063]],[[199.76,48.0559175],[199.77,1.0],[199.8,82.9],[199.81,2.05175975],[199.82,13.41184853]]]
["bitfinex","SOLUSD",1739577521187,[[199.75,0.0001],[199.71,0.063],[199.65,0.063],[199.63,1.7087],[199.61,13.59095875]],[[199.76,131.9559175],[199.79,13.41184853],[199.81,2.05175975],[199.93,5.004],[199.96,59.44]]]
["bitfinex","SOLUSD",1739577521367,[[199.75,0.0001],[199.71,0.063],[199.65,0.063],[199.63,1.7087],[199.61,13.59095875]],[[199.76,131.9559175],[199.79,13.41184853],[199.81,5.09804159],[199.93,5.004],[199.95,12.66426085]]]
["bitfinex","SOLUSD",1739577521774,[[199.65,0.063],[199.63,1.7087],[199.61,0.063],[199.6,19.78355875],[199.56,35.0108]],[[199.72,20.0],[199.73,1.0],[199.74,1.0],[199.75,82.9],[199.76,60.46776603]]]
["bitfinex","SOLUSD",1739577521974,[[199.65,0.063],[199.63,1.7087],[199.61,0.063],[199.6,19.78355875],[199.56,35.76215116]],[[199.67,13.52795875],[199.73,2.0],[199.75,82.9],[199.76,26.93980728],[199.94,11.13620656]]]
["bitfinex","SOLUSD",1739577522400,[[199.65,0.063],[199.63,1.7087],[199.61,0.063],[199.6,6.2556],[199.59,13.52795875]],[[199.73,2.0],[199.75,82.9],[199.76,26.93980728],[199.94,11.13620656]]]
["bitfinex","SOLUSD",1739577522401,[[199.65,0.063],[199.63,1.7087],[199.61,0.063],[199.6,6.2556],[199.59,13.52795875]],[[199.66,13.52795875],[199.72,20.0],[199.73,2.0],[199.75,82.9],[199.76,26.93980728]]]
["bitfinex","SOLUSD",1739577522580,[[199.65,0.063],[199.63,1.7087],[199.61,0.063],[199.6,19.78355875],[199.58,0.75135032]],[[199.67,13.52795875],[199.73,1.0],[199.75,90.4994],[199.76,26.93980728],[199.84,15.0]]]
["bitfinex","SOLUSD",1739577522776,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,6.2556],[199.58,44.16319885]],[[199.68,13.52795875],[199.72,20.0],[199.73,1.0],[199.75,89.4994],[199.76,27.93980728]]]
["bitfinex","SOLUSD",1739577522980,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,6.2556],[199.58,44.16319885]],[[199.68,13.52795875],[199.72,20.0],[199.73,1.0],[199.75,90.4994],[199.76,26.93980728]]]
["bitfinex","SOLUSD",1739577523382,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,6.2556],[199.58,49.17349885]],[[199.68,13.52795875],[199.72,20.0],[199.73,1.0],[199.75,90.4994],[199.76,26.93980728]]]
["bitfinex","SOLUSD",1739577524583,[[199.65,0.063],[199.63,1.7087],[199.62,13.52795875],[199.61,0.063],[199.6,11.2655]],[[199.69,13.52795875],[199.72,102.9],[199.73,1.0],[199.75,6.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577524777,[[199.65,0.063],[199.63,1.7087],[199.62,13.52795875],[199.61,0.063],[199.6,11.2655]],[[199.69,13.52795875],[199.72,102.9],[199.73,1.0],[199.75,7.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577525096,[[199.65,0.063],[199.63,1.7087],[199.61,0.063],[199.6,11.2655]],[[199.72,102.9],[199.73,1.0],[199.75,7.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577525097,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,6.2556],[199.59,5.0102]],[[199.68,13.52795875],[199.72,102.9],[199.73,1.0],[199.75,7.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577525273,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,11.2655],[170.88,0.1]],[[199.68,13.52795875],[199.72,102.9],[199.75,7.5994],[199.76,14.52795875],[201.42,0.99]]]
["bitfinex","SOLUSD",1739577525474,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,11.2655],[199.49,40.0629]],[[199.68,13.52795875],[199.72,102.9],[199.75,7.5994],[199.76,14.52795875],[199.9,11.54263594]]]
["bitfinex","SOLUSD",1739577525680,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,11.2655],[199.49,40.0629]],[[199.68,13.52795875],[199.72,102.9],[199.75,8.5994],[199.76,13.52795875],[199.9,11.54263594]]]
["bitfinex","SOLUSD",1739577525890,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,6.2556],[199.58,49.17339885]],[[199.68,13.52795875],[199.72,102.9],[199.75,8.5994],[199.76,13.52795875],[199.9,11.54263594]]]
["bitfinex","SOLUSD",1739577526082,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,6.2556],[199.58,49.17339885]],[[199.68,13.52795875],[199.72,102.9],[199.75,8.5994],[199.76,13.52795875],[199.9,7.78722447]]]
["bitfinex","SOLUSD",1739577526282,[[199.65,0.063],[199.63,1.7087],[199.61,0.063],[199.6,19.78355875],[199.58,44.16319885]],[[199.72,102.9],[199.74,2.0],[199.75,6.5994],[199.76,13.52795875],[199.9,7.78722447]]]
["bitfinex","SOLUSD",1739577526594,[[199.65,0.063],[199.63,1.7087],[199.61,0.063],[199.6,19.78355875],[199.59,5.0102]],[[199.67,13.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577526793,[[199.65,0.063],[199.63,1.7087],[199.61,0.063],[199.6,19.78355875]],[[199.67,13.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577526794,[[199.65,0.063],[199.63,1.7087],[199.61,0.063],[199.6,19.78355875],[199.5,1.0]],[[199.67,13.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577527090,[[199.65,0.063],[199.63,1.7087],[199.61,0.063],[199.6,6.2556],[199.59,13.52795875]],[[199.66,13.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577527295,[[199.65,0.063],[199.63,1.7087],[199.61,0.063],[199.6,19.78355875],[199.59,5.01]],[[199.67,13.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577527598,[[199.65,0.063],[199.63,1.7087],[199.61,0.063],[199.6,24.79345875],[170.92,36.4708947]],[[199.67,13.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577527896,[[199.65,0.063],[199.63,1.7087],[199.61,0.063],[199.6,24.79345875],[199.53,0.063]],[[199.67,13.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577528099,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,11.2655],[199.53,0.063]],[[199.68,13.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577528476,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,11.2655],[199.53,2.02152604]],[[199.68,13.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577528774,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,11.2655],[199.53,2.02152604]],[[199.68,13.52795875],[199.71,82.9],[199.74,1.0],[199.75,7.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577528996,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,11.2655],[199.53,2.02152604]],[[199.68,13.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577529398,[[199.65,0.063],[199.63,1.7087],[199.61,0.063],[199.6,24.79345875],[199.53,2.02152604]],[[199.67,13.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577529919,[[199.65,0.063],[199.63,1.7087],[199.61,0.063],[199.6,19.78355875],[199.54,13.52795875]],[[199.67,13.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577530101,[[199.65,0.063],[199.63,1.7087],[199.61,0.063],[199.6,19.78355875],[199.59,5.0102]],[[199.67,13.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577530480,[[199.65,0.063],[199.63,1.7087],[199.61,0.063],[199.6,24.79345875],[170.92,36.4708947]],[[199.67,13.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577531697,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,11.2655],[170.92,36.4708947]],[[199.67,13.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577532082,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,11.2655],[170.92,36.4708947]],[[199.68,33.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577532488,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,11.2655],[199.53,3.02152604]],[[199.68,33.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[199.76,13.52795875]]]
["bitfinex","SOLUSD",1739577533798,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,11.2655],[199.54,13.52795875]],[[199.68,33.52795875],[199.71,82.9],[199.73,1.0],[199.74,1.0],[199.75,6.5994]]]
["bitfinex","SOLUSD",1739577534104,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,11.2655],[199.54,14.52795875]],[[199.68,33.52795875],[199.71,82.9],[199.73,1.0],[199.74,1.0],[199.75,6.5994]]]
["bitfinex","SOLUSD",1739577534603,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,11.2655],[199.54,14.52795875]],[[199.68,33.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739577535295,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,11.2655],[199.54,14.52795875]],[[199.68,33.52795875],[199.71,82.9],[199.74,1.0],[199.75,7.5994],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739577535501,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,11.2655],[199.54,13.52795875]],[[199.68,33.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739577535998,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,11.2655],[199.54,13.52795875]],[[199.68,33.52795875],[199.71,82.9],[199.73,1.0],[199.74,1.0],[199.75,6.5994]]]
["bitfinex","SOLUSD",1739577536387,[[199.65,0.063],[199.63,1.7087],[199.61,13.59095875],[199.6,11.2655],[199.54,13.52795875]],[[199.68,33.52795875],[199.71,82.9],[199.74,2.0],[199.75,6.5994],[236.99,0.06]]]
["bitfinex","SOLUSD",1739577536589,[[199.65,0.063],[199.63,0.063],[199.61,0.063],[199.6,13.59095875],[199.55,5.0742]],[[199.67,96.42795875],[199.68,20.0],[199.72,1.0],[199.74,1.0],[199.75,20.01124853]]]
["bitfinex","SOLUSD",1739577536886,[[199.65,0.063],[199.63,0.063],[199.61,0.063],[199.6,0.063],[199.58,1.5169]],[[199.66,13.52795875],[199.67,82.9],[199.68,20.0],[199.7,1.0],[199.72,1.0]]]
["bitfinex","SOLUSD",1739577537283,[[199.65,0.063],[199.63,0.063],[199.61,0.063],[199.6,0.063],[199.58,15.04485875]],[[199.66,13.52795875],[199.67,82.9],[199.68,20.0],[199.7,1.0],[199.72,1.0]]]
["bitfinex","SOLUSD",1739577537705,[[199.65,0.063],[199.63,0.063],[199.61,0.063],[199.6,0.063],[199.58,10.19046126]],[[199.66,8.67356126],[199.67,82.9],[199.68,20.0],[199.7,1.0],[199.72,1.0]]]
["bitfinex","SOLUSD",1739577538283,[[199.65,0.063],[199.63,0.063],[199.61,0.063],[199.6,0.063],[199.58,10.19046126]],[[199.66,8.67356126],[199.67,82.9],[199.68,20.0],[199.7,1.0],[199.73,1.0]]]
["bitfinex","SOLUSD",1739577538486,[[199.65,0.063],[199.63,0.063],[199.61,0.063],[199.6,0.063],[199.58,10.19046126]],[[199.66,8.67356126],[199.67,82.9],[199.68,20.0],[199.7,1.0],[199.72,1.0]]]
["bitfinex","SOLUSD",1739577539397,[[199.65,0.063],[199.63,0.063],[199.61,0.063],[199.6,0.063],[199.58,1.5169]],[[199.66,8.67356126],[199.67,82.9],[199.68,20.0],[199.7,1.0],[199.72,1.0]]]
["bitfinex","SOLUSD",1739577539597,[[199.65,0.063],[199.63,0.063],[199.61,0.063],[199.6,0.063],[199.58,1.5169]],[[199.66,8.67356126],[199.67,82.9],[199.68,20.0],[199.7,2.0],[236.99,0.06]]]
["bitfinex","SOLUSD",1739577539988,[[199.65,0.063],[199.63,0.063],[199.61,0.063],[199.6,0.063],[199.58,1.5169]],[[199.66,8.67356126],[199.67,82.9],[199.68,20.0],[199.7,2.0],[199.92,0.063]]]
["bitfinex","SOLUSD",1739577540513,[[199.65,0.063],[199.63,0.063],[199.61,0.063],[199.6,0.063],[199.58,10.19046126]],[[199.66,8.67356126],[199.67,82.9],[199.68,20.0],[199.7,2.0],[199.92,0.063]]]
["bitfinex","SOLUSD",1739577541219,[[199.65,0.063],[199.63,0.063],[199.61,0.063],[199.6,0.063],[199.58,1.5169]],[[199.66,8.67356126],[199.67,82.9],[199.68,20.0],[199.7,2.0],[199.92,0.063]]]
["bitfinex","SOLUSD",1739577541502,[[199.63,0.063],[199.61,0.063],[199.6,0.063],[199.58,1.5169],[199.55,8.73656126]],[[199.66,8.67356126],[199.68,20.0],[199.92,0.063]]]
["bitfinex","SOLUSD",1739577541503,[[199.63,0.063],[199.61,0.063],[199.6,0.063],[199.58,1.5169],[199.55,8.73656126]],[[199.64,20.0],[199.66,8.67356126],[199.68,2.0],[199.72,13.41184853],[199.75,21.5994]]]
["bitfinex","SOLUSD",1739577541710,[[199.63,0.063],[199.61,0.063],[199.6,0.063],[199.58,1.5169],[199.55,0.063]],[[199.64,28.67356126],[199.68,2.0],[199.72,13.41184853],[199.75,21.5994],[200.44,56.5206]]]
["bitfinex","SOLUSD",1739577542011,[[199.63,0.063],[199.61,0.063],[199.6,0.063],[199.58,1.5169],[199.55,0.063]],[[199.64,28.67356126],[199.68,2.0],[199.72,13.41184853],[199.75,21.5994],[199.9,8.85229226]]]
["bitfinex","SOLUSD",1739577542214,[[199.63,0.063],[199.61,0.063],[199.6,0.063],[199.58,1.5169],[199.55,0.063]],[[199.64,28.67356126],[199.68,2.0],[199.72,13.41184853],[199.75,21.5994],[199.9,19.91912428]]]
["bitfinex","SOLUSD",1739577543212,[[199.63,0.063],[199.61,0.063],[199.6,0.063],[199.58,1.5169],[199.55,0.063]],[[199.64,28.67356126],[199.68,2.0],[199.72,13.41184853],[199.75,21.5994],[199.89,3.75749238]]]
["bitfinex","SOLUSD",1739577543415,[[199.63,0.063],[199.61,0.063],[199.6,0.063],[199.58,1.5169],[199.55,0.063]],[[199.64,28.67356126],[199.68,2.0],[199.72,13.41184853],[199.75,21.5994],[199.89,12.60978464]]]
["bitfinex","SOLUSD",1739577544222,[[199.63,0.063],[199.61,0.063],[199.6,0.063],[199.58,1.5169],[199.55,0.063]],[[199.64,28.67356126],[199.68,2.0],[199.72,13.41184853],[199.75,21.5994],[199.88,3.75749238]]]
["bitfinex","SOLUSD",1739577544524,[[199.63,0.0001],[199.61,0.063],[199.6,0.063],[199.58,1.5169],[199.55,0.063]],[[199.64,28.67356126],[199.66,2.0],[199.69,13.41184853],[199.72,13.41184853],[199.75,21.5994]]]
["bitfinex","SOLUSD",1739577544816,[[199.6,0.063],[199.55,0.063],[199.53,1.5799],[199.51,8.67356126],[199.49,226.4103]],[[199.64,29.67356126],[199.65,35.69424504],[199.67,6.2663],[199.69,13.41184853],[199.88,14.8243244]]]
["bitfinex","SOLUSD",1739577544992,[[199.6,0.063],[199.55,0.063],[199.53,1.5799],[199.51,8.67356126],[199.49,94.1228]],[[199.61,8.67356126],[199.64,1.0],[199.65,35.69424504],[199.67,6.2663],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739577545900,[[199.6,0.063],[199.55,0.063],[199.53,1.5799],[199.52,8.67356126],[199.5,5.0124]],[[199.61,8.67356126],[199.64,1.0],[199.65,35.69424504],[199.67,6.2663],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739577546711,[[199.6,0.063],[199.55,0.063],[199.53,1.5799],[199.51,8.67356126],[199.5,5.0124]],[[199.61,8.67356126],[199.64,1.0],[199.65,35.69424504],[199.67,6.2663],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739577547114,[[199.6,0.063],[199.55,0.063],[199.53,1.5799],[199.51,8.67356126],[199.49,94.123]],[[199.61,8.67356126],[199.64,1.0],[199.65,35.69424504],[199.67,6.2663],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739577547313,[[199.6,0.063],[199.55,0.063],[199.53,1.5799],[199.51,8.67356126],[199.49,11.523]],[[199.61,8.67356126],[199.63,1.0],[199.65,35.69424504],[199.66,13.41184853],[199.67,6.2663]]]
["bitfinex","SOLUSD",1739577547510,[[199.55,0.063],[199.53,1.5799],[199.49,6.5103],[199.48,8.67356126],[199.45,219.963]],[[199.58,20.0],[199.61,9.67356126],[199.65,35.69424504],[199.66,13.56214853],[199.67,6.2663]]]
["bitfinex","SOLUSD",1739577547703,[[199.55,0.063],[199.53,1.5799],[199.49,6.5103],[199.48,8.67356126],[199.45,82.663]],[[199.56,8.67356126],[199.58,20.0],[199.61,1.0],[199.63,1.0],[199.65,34.69424504]]]
["bitfinex","SOLUSD",1739577547901,[[199.55,0.063],[199.53,1.5799],[199.49,6.5103],[199.48,8.67356126],[199.47,5.0131]],[[199.56,8.67356126],[199.58,20.0],[199.61,1.0],[199.62,1.0],[199.65,34.69424504]]]
["bitfinex","SOLUSD",1739577548716,[[199.55,0.063],[199.53,1.5799],[199.49,6.5103],[199.48,8.67356126],[199.47,5.0131]],[[199.56,8.67356126],[199.57,82.9],[199.58,20.0],[199.61,1.0],[199.62,1.0]]]
["bitfinex","SOLUSD",1739577552224,[[199.55,0.063],[199.53,1.5799],[199.49,6.5103],[199.48,8.67356126],[199.41,4.09226777]],[[199.56,8.67356126],[199.57,82.9],[199.58,20.0],[199.61,1.0],[199.62,1.0]]]
["bitfinex","SOLUSD",1739577552408,[[199.55,0.063],[199.53,1.5799],[199.49,6.5103],[199.48,13.68646126],[199.41,4.09226777]],[[199.56,8.67356126],[199.57,82.9],[199.58,20.0],[199.61,1.0],[199.62,1.0]]]
["bitfinex","SOLUSD",1739577552609,[[199.55,0.063],[199.53,1.5799],[199.49,6.5103],[199.48,13.68646126],[199.41,3.09226777]],[[199.56,8.67356126],[199.57,82.9],[199.58,20.0],[199.61,1.0],[199.62,1.0]]]
["bitfinex","SOLUSD",1739577553122,[[199.55,0.063],[199.53,1.5799],[199.49,6.5103],[199.48,13.68646126],[199.41,4.09226777]],[[199.56,8.67356126],[199.57,82.9],[199.58,20.0],[199.61,1.0],[199.62,1.0]]]
["bitfinex","SOLUSD",1739577553319,[[199.55,0.063],[199.53,0.063],[199.47,8.67356126],[199.45,0.063],[199.42,42.5362]],[[199.56,8.67356126],[199.57,82.9],[199.58,20.0],[199.61,2.0],[199.63,13.41184853]]]
["bitfinex","SOLUSD",1739577553512,[[199.55,0.063],[199.53,0.063],[199.49,1.5261],[199.47,8.67356126],[199.46,5.0134]],[[199.56,8.67356126],[199.57,82.9],[199.58,21.0],[199.6,1.0],[199.63,13.41184853]]]
["bitfinex","SOLUSD",1739577554721,[[199.55,0.063],[199.53,0.063],[199.49,1.5261],[199.46,13.68696126],[171.0,0.59]],[[199.56,8.67356126],[199.57,82.9],[199.58,21.0],[199.6,1.0],[199.63,13.41184853]]]
["bitfinex","SOLUSD",1739577556329,[[199.55,0.063],[199.53,0.063],[199.49,1.5261],[199.46,13.68696126],[199.4,84.63112444]],[[199.56,8.67356126],[199.57,82.9],[199.58,21.0],[199.6,1.0],[199.63,13.41184853]]]
["bitfinex","SOLUSD",1739577556825,[[199.55,0.063],[199.53,0.063],[199.49,1.5261],[199.46,13.68696126],[199.4,84.63112444]],[[199.56,8.67356126],[199.58,21.0],[199.6,1.0],[199.63,13.41184853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577561553,[[199.55,0.063],[199.53,0.063],[199.49,1.5261],[199.46,13.68696126],[199.45,6.5586]],[[199.56,8.67356126],[199.58,21.0],[199.6,1.0],[199.63,13.41184853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577563132,[[199.55,0.063],[199.53,0.063],[199.49,1.5261],[199.46,13.68696126],[199.45,6.5586]],[[199.56,8.67356126],[199.58,21.0],[199.62,1.0],[199.63,13.41184853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577563437,[[199.55,0.063],[199.53,0.063],[199.49,1.5261],[199.46,13.68696126],[199.45,6.5586]],[[199.56,8.67356126],[199.58,21.0],[199.6,1.0],[199.63,13.41184853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577564233,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,6.5586],[199.44,8.67356126]],[[199.56,9.67356126],[199.58,1.0],[199.59,6.4069],[199.6,13.41184853],[199.63,28.41184853]]]
["bitfinex","SOLUSD",1739577564430,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,6.5586],[199.43,13.68776126]],[[199.56,9.67356126],[199.58,1.0],[199.59,6.4069],[199.6,13.41184853],[199.63,15.0]]]
["bitfinex","SOLUSD",1739577565115,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,6.5586],[199.43,13.68776126]],[[199.56,9.67356126],[199.58,1.0],[199.59,6.4069],[199.6,13.41184853],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1739577565314,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,6.5586],[199.43,8.67356126]],[[199.56,9.67356126],[199.58,1.0],[199.59,6.4069],[199.6,13.41184853],[199.63,15.0]]]
["bitfinex","SOLUSD",1739577565532,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,6.5586],[199.44,5.0139]],[[199.56,9.67356126],[199.58,1.0],[199.59,6.4069],[199.6,13.41184853],[199.63,15.0]]]
["bitfinex","SOLUSD",1739577566029,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,6.5586],[199.44,8.67356126]],[[199.56,8.67356126],[199.58,2.0],[199.59,6.4069],[199.6,13.41184853],[199.83,280.49376185]]]
["bitfinex","SOLUSD",1739577566210,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.46,8.67356126],[199.45,6.5586]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.41184853],[199.66,0.2133]]]
["bitfinex","SOLUSD",1739577566615,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.46,8.67356126],[199.45,6.5586]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.41184853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577566814,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,15.23216126],[170.2,0.22379406]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.41184853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577567129,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.46,5.0135],[199.45,15.23216126]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.41184853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577567738,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.46,5.0135],[199.45,15.23216126]],[[199.56,8.67356126],[199.59,8.4069],[199.6,13.41184853],[199.65,49.69424504],[236.35,1.0]]]
["bitfinex","SOLUSD",1739577567924,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.46,5.0135],[199.45,15.23216126]],[[199.56,8.67356126],[199.59,8.4069],[199.6,13.41184853],[199.65,49.69424504],[199.78,8.87805087]]]
["bitfinex","SOLUSD",1739577568126,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.46,13.68706126],[199.45,6.5586]],[[199.56,8.67356126],[199.59,8.4069],[199.6,13.41184853],[199.65,49.69424504],[199.76,7.78722447]]]
["bitfinex","SOLUSD",1739577568820,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.46,13.68706126],[199.45,6.5586]],[[199.56,8.67356126],[199.59,8.4069],[199.6,13.41184853],[199.65,49.69424504],[199.75,20.0]]]
["bitfinex","SOLUSD",1739577569020,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.46,13.68706126],[199.45,6.5586]],[[199.56,8.67356126],[199.59,7.4069],[199.6,14.41184853],[199.65,49.69424504],[199.75,20.0]]]
["bitfinex","SOLUSD",1739577569223,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.46,13.68706126],[199.45,6.5586]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.41184853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577569441,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.46,13.68706126],[199.45,6.5586]],[[199.56,8.67356126],[199.59,7.4069],[199.6,14.41184853],[199.65,49.69424504],[199.76,12.79122447]]]
["bitfinex","SOLUSD",1739577570336,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.46,13.68706126],[199.45,6.5586]],[[199.56,8.67356126],[199.58,1.0],[199.59,6.4069],[199.6,14.41184853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577570740,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.46,13.68706126],[199.45,6.5586]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.41184853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577571240,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.46,5.0135],[199.45,15.23216126]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.41184853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577571619,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.46,5.0135],[199.45,15.23216126]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.47484853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577571820,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,20.24586126],[170.7,135.8]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.47484853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577572020,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,20.24586126],[199.09,110.02957195]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.47484853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577572441,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,20.24586126],[199.38,139.3]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.47484853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577572638,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,20.24586126],[199.38,138.3]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.47484853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577572843,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,20.24586126],[199.38,139.3]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.47484853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577573232,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,20.24586126],[199.39,1.0]],[[199.56,8.67356126],[199.58,1.0],[199.59,6.4069],[199.6,14.47484853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577573421,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,20.24586126],[199.39,1.0]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.47484853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577574251,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,20.24586126],[199.38,139.3]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.47484853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577574455,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,20.24586126],[199.39,1.0]],[[199.56,8.67356126],[199.58,1.0],[199.59,6.4069],[199.6,14.47484853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577574745,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,20.24586126],[199.38,139.3]],[[199.56,8.67356126],[199.58,1.0],[199.59,6.4069],[199.6,14.47484853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577575251,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,20.24586126],[199.38,139.3]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.47484853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577576423,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,20.24586126],[199.38,137.3]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.47484853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577576946,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,15.23216126],[199.44,5.0139]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.47484853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577578045,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,15.23216126],[199.44,5.0139]],[[199.56,8.67356126],[199.58,1.0],[199.59,6.4069],[199.6,14.47484853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577578241,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,15.23216126],[199.43,5.0142]],[[199.56,8.67356126],[199.58,1.0],[199.59,7.4069],[199.6,13.47484853],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577578448,[[199.55,0.0001],[199.53,0.063],[199.49,1.5261],[199.45,6.5586],[199.44,8.67356126]],[[199.56,8.67356126],[199.57,1.0],[199.58,1.0],[199.59,6.4069],[199.6,13.47484853]]]
["bitfinex","SOLUSD",1739577578646,[[199.53,0.0001],[199.49,1.5261],[199.45,6.5586],[199.42,8.67366126],[199.41,0.063]],[[199.54,20.0],[199.56,10.67356126],[199.59,6.4069],[199.6,13.47484853],[199.62,3.47683595]]]
["bitfinex","SOLUSD",1739577578940,[[199.53,0.0001],[199.49,1.5261],[199.45,6.5586],[199.42,13.68816126],[199.41,0.063]],[[199.54,28.67356126],[199.56,2.0],[199.59,6.4069],[199.6,13.47484853],[199.62,3.47683595]]]
["bitfinex","SOLUSD",1739577579148,[[199.53,0.0001],[199.49,1.5261],[199.45,6.5586],[199.43,8.67356126],[199.42,5.0146]],[[199.54,28.67356126],[199.56,2.0],[199.59,6.4069],[199.6,13.47484853],[199.62,3.47683595]]]
["bitfinex","SOLUSD",1739577579327,[[199.53,0.0001],[199.49,1.5261],[199.45,6.5586],[199.43,8.67356126],[199.42,5.0146]],[[199.54,28.67356126],[199.56,2.0],[199.58,2.00631644],[199.59,6.4069],[199.6,13.47484853]]]
["bitfinex","SOLUSD",1739577579644,[[199.53,0.0001],[199.49,1.5261],[199.45,6.5586],[199.43,8.67356126],[199.42,5.0146]],[[199.54,28.67356126],[199.56,1.0],[199.57,1.0],[199.59,6.4069],[199.6,13.47484853]]]
["bitfinex","SOLUSD",1739577579842,[[199.53,0.0001],[199.49,1.5261],[199.45,6.5586],[199.43,8.67356126],[199.42,5.0146]],[[199.54,28.67356126],[199.57,2.0],[199.59,6.4069],[199.6,13.47484853],[199.72,18.94954038]]]
["bitfinex","SOLUSD",1739577580023,[[199.53,0.0001],[199.49,1.5261],[199.45,6.5586],[199.43,8.67356126],[199.42,5.0146]],[[199.54,28.67356126],[199.56,1.0],[199.57,1.0],[199.59,6.4069],[199.6,13.47484853]]]
["bitfinex","SOLUSD",1739577580223,[[199.53,0.0001],[199.49,1.5261],[199.45,15.23216126],[199.42,30.0001],[199.41,0.81498087]],[[199.54,28.67356126],[199.59,8.4069],[199.6,13.47484853],[199.61,2.00210663],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577580442,[[199.53,0.0001],[199.49,1.5261],[199.46,8.67356126],[199.45,6.5586],[199.42,30.0001]],[[199.54,28.67356126],[199.59,8.4069],[199.6,13.47484853],[199.61,2.00210663],[199.65,49.69424504]]]
["bitfinex","SOLUSD",1739577580644,[[199.53,0.0001],[199.49,1.5261],[199.48,8.67356126],[199.45,6.5586],[199.44,43.41184853]],[[199.55,8.67356126],[199.6,0.063],[199.61,1.0],[199.62,4.47683595],[199.64,6.3257]]]
["bitfinex","SOLUSD",1739577580845,[[199.53,0.0001],[199.49,10.19966126],[199.46,0.75181595],[199.45,6.5586],[199.44,126.01184853]],[[199.56,8.67356126],[199.6,0.063],[199.62,4.47683595],[199.64,7.3257],[199.79,5.004]]]
["bitfinex","SOLUSD",1739577581145,[[199.53,0.0001],[199.49,10.19966126],[199.46,0.75181595],[199.45,6.5586],[199.44,126.01184853]],[[199.56,8.67356126],[199.6,0.063],[199.62,1.0],[199.64,9.30173753],[199.72,16.72827534]]]
["bitfinex","SOLUSD",1739577581347,[[199.53,0.0001],[199.49,10.19966126],[199.48,5.0128],[199.47,13.41184853],[199.46,30.75181595]],[[199.56,8.67356126],[199.6,0.063],[199.62,1.0],[199.64,9.30173753],[199.65,48.10609357]]]
["bitfinex","SOLUSD",1739577581528,[[199.53,0.0001],[199.49,10.19966126],[199.48,5.0128],[199.47,13.41184853],[199.46,30.75181595]],[[199.56,8.67356126],[199.6,0.063],[199.62,1.0],[199.63,1.0],[199.64,8.30173753]]]
["bitfinex","SOLUSD",1739577582032,[[199.54,1.5312],[199.53,0.0001],[199.52,6.5364],[199.51,8.67356126],[199.5,13.41184853]],[[199.58,8.67356126],[199.6,0.063],[199.64,1.0],[199.65,34.69424504],[199.66,1.063]]]
["bitfinex","SOLUSD",1739577582339,[[199.54,1.5312],[199.53,8.67366126],[199.52,6.5364],[199.5,13.41184853],[199.49,5.76435986]],[[199.6,8.73656126],[199.65,35.69424504],[199.66,2.07473214],[199.67,1.0],[199.68,67.32722447]]]
["bitfinex","SOLUSD",1739577582553,[[199.54,1.5312],[199.53,8.67366126],[199.52,6.5364],[199.5,13.41184853],[199.49,5.76435986]],[[199.6,8.73656126],[199.63,82.9],[199.66,1.063],[199.68,81.739073],[199.69,12.8621]]]
["bitfinex","SOLUSD",1739577582845,[[199.54,1.5312],[199.53,8.67366126],[199.52,6.5364],[199.5,13.41184853],[199.49,5.76435986]],[[199.6,8.73656126],[199.63,82.9],[199.66,1.063],[199.68,81.739073],[199.69,6.3257]]]
["bitfinex","SOLUSD",1739577583048,[[199.54,1.5312],[199.53,8.67366126],[199.52,6.5364],[199.51,5.0121],[199.5,13.41184853]],[[199.6,8.73656126],[199.63,82.9],[199.66,1.063],[199.68,81.739073],[199.69,6.3257]]]
["bitfinex","SOLUSD",1739577583649,[[199.54,1.5312],[199.53,8.67366126],[199.52,6.5364],[199.51,5.0121],[199.5,13.41184853]],[[199.6,8.73656126],[199.63,82.9],[199.65,1.0],[199.66,1.063],[199.68,80.739073]]]
["bitfinex","SOLUSD",1739577583853,[[199.54,1.5612],[199.53,0.0001],[199.52,15.20996126],[199.51,5.0121],[199.5,13.41184853]],[[199.59,8.67356126],[199.6,0.063],[199.63,82.9],[199.65,35.69424504],[199.66,1.063]]]
["bitfinex","SOLUSD",1739577584561,[[199.54,1.5612],[199.53,0.0001],[199.52,15.20996126],[199.51,5.0121],[199.5,13.41184853]],[[199.59,8.67356126],[199.6,0.063],[199.63,82.9],[199.65,35.69424504],[199.66,0.063]]]
["bitfinex","SOLUSD",1739577584845,[[199.54,1.5612],[199.53,0.0001],[199.52,15.20996126],[199.51,5.0121],[199.5,13.41184853]],[[199.59,8.67356126],[199.6,0.063],[199.63,82.9],[199.65,35.69424504],[199.66,1.063]]]
["bitfinex","SOLUSD",1739577585227,[[199.54,1.5612],[199.53,0.0001],[199.52,6.5364],[199.45,0.063],[199.24,15.55635538]],[[199.6,0.063],[199.66,0.063],[199.68,7.78722447],[199.8,62.36079579],[200.22,0.03]]]
["bitfinex","SOLUSD",1739577585431,[[199.54,1.5612],[199.53,0.0001],[199.52,6.5364],[199.45,0.063],[199.33,7.83604545]],[[199.6,0.063],[199.66,0.063],[199.68,1.96381902],[199.75,7.78722447],[199.76,15.63744894]]]
["bitfinex","SOLUSD",1739577585625,[[199.54,1.5612],[199.53,0.0001],[199.52,6.5364],[199.45,0.063],[199.33,7.83604545]],[[199.6,0.063],[199.66,0.063],[199.68,1.96381902],[199.7,6.5364],[199.75,7.78722447]]]
["bitfinex","SOLUSD",1739577585929,[[199.54,1.5612],[199.53,0.0001],[199.52,6.5364],[199.45,0.063],[199.36,1.95559214]],[[199.6,0.063],[199.66,0.063],[199.68,1.96381902],[199.7,6.5364],[199.75,7.78722447]]]
["bitfinex","SOLUSD",1739577586136,[[199.54,1.5612],[199.53,0.0001],[199.47,6.5364],[199.45,0.063],[199.36,1.95559214]],[[199.6,0.063],[199.66,0.063],[199.68,8.30033043],[199.7,6.5364],[199.75,7.78722447]]]
["bitfinex","SOLUSD",1739577586447,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.66,0.063],[199.68,8.30033043],[199.75,7.78722447],[199.85,8.96956369]]]
["bitfinex","SOLUSD",1739577586626,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.64,6.5364],[199.66,0.063],[199.68,8.30033043],[199.75,7.78722447]]]
["bitfinex","SOLUSD",1739577587427,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.66,0.063],[199.68,8.30033043],[199.75,7.78722447]]]
["bitfinex","SOLUSD",1739577587428,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.66,0.063],[199.68,8.30033043],[199.71,7.93752447],[199.73,15.57444894]]]
["bitfinex","SOLUSD",1739577587932,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.65,2.005682],[199.66,0.063],[199.68,8.30033043],[199.71,7.93752447]]]
["bitfinex","SOLUSD",1739577589050,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.65,2.005682],[199.66,0.063],[199.68,8.30033043],[199.69,14.11292447]]]
["bitfinex","SOLUSD",1739577589743,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.64,0.1503],[199.65,2.005682],[199.66,0.063],[199.68,8.30033043]]]
["bitfinex","SOLUSD",1739577591226,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.64,0.1503],[199.65,2.005682],[199.66,7.85022447],[199.67,15.57444894]]]
["bitfinex","SOLUSD",1739577591438,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.62,6.3257],[199.64,0.1503],[199.65,2.005682],[199.66,7.85022447]]]
["bitfinex","SOLUSD",1739577592954,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.62,6.3257],[199.64,0.1503],[199.66,7.85022447],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739577593158,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.62,6.3257],[199.64,0.1503],[199.66,7.85022447],[199.78,3.75927368]]]
["bitfinex","SOLUSD",1739577593334,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.62,8.331661],[199.63,7.78722447],[199.64,0.1503],[199.65,15.57444894]]]
["bitfinex","SOLUSD",1739577594847,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.62,16.11888547],[199.64,15.72474894],[237.45,0.07930502],[237.55,238.3672]]]
["bitfinex","SOLUSD",1739577595055,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.62,16.11888547],[199.64,15.72474894],[199.85,6.90441861],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739577595854,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.62,16.11888547],[199.64,15.72474894],[199.79,3.75927368],[199.85,6.90441861]]]
["bitfinex","SOLUSD",1739577597357,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.62,16.11888547],[199.64,15.72474894],[199.78,3.75927368],[199.85,6.90441861]]]
["bitfinex","SOLUSD",1739577597862,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.62,16.11888547],[199.64,15.72474894],[199.78,3.75927368]]]
["bitfinex","SOLUSD",1739577597863,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.61,7.78722447],[199.62,23.90610994],[199.64,31.29919789],[199.78,3.75927368]]]
["bitfinex","SOLUSD",1739577598361,[[199.54,0.03],[199.53,0.0001],[199.49,1.5312],[199.47,6.5364],[199.45,0.063]],[[199.6,0.063],[199.61,7.78722447],[199.62,23.90610994],[199.64,31.29919789],[199.74,11.21037229]]]
["bitfinex","SOLUSD",1739577599359,[[199.53,0.0001],[199.49,1.5312],[199.45,0.063],[168.52,0.35605],[168.16,0.24494434]],[[199.6,0.063],[199.61,7.78722447],[199.62,23.90610994],[199.64,31.29919789],[199.74,11.21037229]]]
["bitfinex","SOLUSD",1739577599552,[[199.49,1.5312],[199.45,0.063],[199.42,6.5365],[199.17,47.01627273],[199.04,17.45511436]],[[199.6,7.85022447],[199.61,6.33651141],[199.62,23.90610994],[199.64,35.53684605],[199.68,1.96381902]]]
["bitfinex","SOLUSD",1739577599754,[[199.49,1.5312],[199.45,0.063],[199.42,6.5365],[199.33,0.03],[199.24,2.006381]],[[199.6,9.77166431],[199.61,4.41507157],[199.62,23.90610994],[199.64,35.53684605],[199.68,1.96381902]]]