{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258621,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1739404802795,[[196.95,28.63413792],[196.94,27.01269051],[196.93,7.0934313],[196.92,1.0],[196.91,8.00503976]],[[196.96,0.03],[197.01,0.03],[197.08,9.90177731],[197.1,6.4187],[197.12,1.0]]]
["bitfinex","SOLUSD",1739404803597,[[196.95,28.63413792],[196.94,28.07847],[196.93,7.0934313],[196.92,1.0],[196.91,6.93927661]],[[196.96,0.03],[197.01,0.03],[197.08,9.90177731],[197.1,6.4187],[197.12,1.0]]]
["bitfinex","SOLUSD",1739404804395,[[196.95,28.75962792],[196.94,28.07847],[196.93,145.5934313],[196.91,6.93927661],[196.89,110.8]],[[196.96,0.03],[197.01,0.03],[197.09,9.90177731],[197.1,6.4187],[197.14,0.03]]]
["bitfinex","SOLUSD",1739404804697,[[196.95,28.75962792],[196.94,26.95298],[196.93,143.563],[196.92,1.0],[196.91,6.93927661]],[[196.96,0.03],[197.01,0.03],[197.08,9.90177731],[197.1,6.4187],[197.14,0.03]]]
["bitfinex","SOLUSD",1739404804889,[[196.95,29.75962792],[196.94,26.95298],[196.93,145.57984447],[196.91,44.26107897],[196.89,80.8]],[[196.96,0.03],[197.01,0.03],[197.09,9.90177731],[197.1,6.4187],[197.14,0.03]]]
["bitfinex","SOLUSD",1739404805082,[[196.95,36.69890453],[196.94,26.95298],[196.93,145.57984447],[196.91,37.32180236],[196.89,80.8]],[[196.96,0.03],[197.01,0.03],[197.09,9.90177731],[197.1,6.4187],[197.14,0.03]]]
["bitfinex","SOLUSD",1739404805285,[[196.95,35.69890453],[196.94,26.95298],[196.93,146.57984447],[196.91,37.32180236],[196.89,80.8]],[[196.96,0.03],[197.01,0.03],[197.08,9.90177731],[197.1,6.4187],[197.14,0.03]]]
["bitfinex","SOLUSD",1739404805487,[[196.95,35.69890453],[196.94,26.95298],[196.93,143.563],[196.92,1.0],[196.91,37.32180236]],[[196.96,0.03],[197.01,0.03],[197.08,9.90177731],[197.1,6.4187],[197.14,1.03]]]
["bitfinex","SOLUSD",1739404805685,[[196.95,23.56460584],[196.94,25.88720051],[196.93,142.563],[196.91,2.0],[196.89,110.8]],[[196.96,0.03],[197.01,0.03],[197.05,9.90177731],[197.1,46.02580924],[197.11,1.0]]]
["bitfinex","SOLUSD",1739404805889,[[196.95,27.08174803],[196.94,31.84262784],[196.93,142.563],[196.92,1.0],[196.91,47.76394176]],[[196.96,0.03],[197.01,0.03],[197.06,9.90177731],[197.1,6.4187],[197.11,1.0]]]
["bitfinex","SOLUSD",1739404806093,[[196.95,27.08174803],[196.94,31.84262784],[196.93,142.563],[196.91,49.76394176],[196.9,84.15892969]],[[196.96,0.03],[197.01,0.03],[197.06,9.90177731],[197.1,6.4187],[197.11,1.0]]]
["bitfinex","SOLUSD",1739404806288,[[196.95,23.56460584],[196.94,39.78883871],[196.93,158.45542174],[196.91,49.76394176],[196.9,91.20157149]],[[196.96,0.03],[197.01,0.03],[197.07,9.90177731],[197.1,6.4187],[197.11,1.0]]]
["bitfinex","SOLUSD",1739404806694,[[196.95,23.56460584],[196.94,39.78883871],[196.93,160.491877],[196.91,49.76394176],[196.9,91.20157149]],[[196.96,0.03],[197.01,0.03],[197.07,9.90177731],[197.1,6.4187],[197.11,1.0]]]
["bitfinex","SOLUSD",1739404807096,[[196.95,23.56460584],[196.94,39.78883871],[196.93,161.491877],[196.92,1.0],[196.91,47.76394176]],[[196.96,0.03],[197.01,0.03],[197.07,9.90177731],[197.1,6.4187],[197.14,2.03]]]
["bitfinex","SOLUSD",1739404807298,[[197.0,23.31362584],[196.96,13.66282853],[196.95,7.94621087],[196.94,172.40847036],[196.93,29.93115361]],[[197.01,0.03],[197.1,16.32047731],[197.14,82.33],[197.15,4.06687757],[197.25,27.76389672]]]
["bitfinex","SOLUSD",1739404807518,[[197.0,23.31362584],[196.96,0.25098],[196.95,7.94621087],[196.94,171.34262784],[196.93,29.93115361]],[[197.01,0.03],[197.1,16.32047731],[197.14,82.33],[197.15,2.06687757],[197.16,2.03]]]
["bitfinex","SOLUSD",1739404807698,[[197.0,23.31362584],[196.96,0.25098],[196.95,8.94621087],[196.94,170.34262784],[196.93,29.93115361]],[[197.01,0.03],[197.1,16.32047731],[197.14,82.33],[197.15,3.06687757],[197.16,1.03]]]
["bitfinex","SOLUSD",1739404808005,[[197.0,23.31362584],[196.96,0.25098],[196.95,8.94621087],[196.94,170.34262784],[196.93,29.93115361]],[[197.01,0.03],[197.1,16.32047731],[197.14,82.33],[197.15,2.06687757],[197.16,2.03]]]
["bitfinex","SOLUSD",1739404808205,[[197.0,23.31362584],[196.98,7.94621087],[196.96,16.14340174],[196.95,1.0],[196.94,170.34262784]],[[197.01,0.03],[197.1,16.32047731],[197.14,82.33],[197.15,2.06687757],[197.16,2.03]]]
["bitfinex","SOLUSD",1739404808699,[[197.0,23.56460584],[196.98,7.94621087],[196.97,2.0],[196.96,153.64340174],[196.95,1.06561458]],[[197.01,0.0001],[197.1,6.4187],[197.12,9.90177731],[197.14,0.03],[197.16,0.03]]]
["bitfinex","SOLUSD",1739404808894,[[197.0,63.17171508],[196.99,1.0654935],[196.98,7.94621087],[196.97,8.3413],[196.96,153.39242174]],[[197.01,0.0001],[197.1,6.4187],[197.12,9.90177731],[197.14,0.03],[197.16,0.03]]]
["bitfinex","SOLUSD",1739404809209,[[197.0,63.17171508],[196.99,1.0654935],[196.97,16.28751087],[196.96,158.58744382],[196.91,54.80658356]],[[197.01,0.0001],[197.1,6.4187],[197.12,9.90177731],[197.14,0.03],[197.16,0.03]]]
["bitfinex","SOLUSD",1739404809587,[[197.0,63.17171508],[196.99,1.0654935],[196.97,15.28751087],[196.96,159.58744382],[196.91,54.80658356]],[[197.01,0.0001],[197.1,6.4187],[197.12,9.90177731],[197.14,0.03],[197.15,2.03716309]]]
["bitfinex","SOLUSD",1739404809800,[[197.0,63.17171508],[196.99,1.0654935],[196.97,16.28751087],[196.96,158.58744382],[196.91,54.80658356]],[[197.01,0.0001],[197.1,6.4187],[197.12,9.90177731],[197.14,0.03],[197.19,83.3]]]
["bitfinex","SOLUSD",1739404809993,[[197.0,63.17171508],[196.99,1.0654935],[196.97,16.28751087],[196.96,158.58744382],[196.91,54.80658356]],[[197.01,0.0001],[197.1,6.4187],[197.12,9.90177731],[197.14,0.03],[197.18,1.0]]]
["bitfinex","SOLUSD",1739404810387,[[197.0,63.17171508],[196.99,1.0654935],[196.97,16.28751087],[196.96,158.58744382],[196.91,54.80658356]],[[197.01,0.0001],[197.1,6.4187],[197.12,9.90177731],[197.14,0.03],[197.19,83.3]]]
["bitfinex","SOLUSD",1739404810590,[[197.0,63.17171508],[196.99,9.01170437],[196.97,24.23372174],[196.96,174.53764992],[196.94,87.8426418]],[[197.01,0.0001],[197.1,6.4187],[197.12,9.90177731],[197.14,0.03],[197.18,1.0]]]
["bitfinex","SOLUSD",1739404810994,[[197.0,63.17171508],[196.99,9.01170437],[196.97,24.23372174],[196.96,174.53764992],[196.94,87.8426418]],[[197.01,0.0001],[197.1,6.4187],[197.12,9.90177731],[197.14,0.03],[197.18,2.0]]]
["bitfinex","SOLUSD",1739404811298,[[197.0,63.17171508],[196.99,9.01170437],[196.97,24.23372174],[196.96,174.53764992],[196.94,87.8426418]],[[197.01,0.0001],[197.1,6.4187],[197.12,9.90177731],[197.14,0.03],[197.17,1.0]]]
["bitfinex","SOLUSD",1739404811608,[[197.0,63.17171508],[196.99,9.01170437],[196.97,24.23372174],[196.96,174.53764992],[196.94,87.8426418]],[[197.01,0.0001],[197.1,6.4187],[197.12,9.90177731],[197.14,0.03],[197.16,2.11882213]]]
["bitfinex","SOLUSD",1739404811998,[[197.0,63.17171508],[196.99,9.01170437],[196.97,161.73372174],[196.96,37.03764992],[196.94,87.8426418]],[[197.01,0.0001],[197.1,6.4187],[197.12,9.90177731],[197.14,0.03],[197.16,0.03]]]
["bitfinex","SOLUSD",1739404812303,[[197.0,63.17171508],[196.99,11.01170437],[196.98,137.5],[196.97,22.23372174],[196.96,67.03764992]],[[197.01,0.0001],[197.1,0.03],[197.14,0.03],[197.15,16.35177731],[197.16,0.03]]]
["bitfinex","SOLUSD",1739404812903,[[197.0,63.17171508],[196.99,9.01170437],[196.98,137.5],[196.97,22.23372174],[196.96,38.03764992]],[[197.01,0.0001],[197.1,0.03],[197.12,9.90177731],[197.14,0.03],[197.15,6.45]]]
["bitfinex","SOLUSD",1739404813106,[[197.0,23.56460584],[196.99,7.94621087],[196.98,137.5],[196.97,22.23372174],[196.96,37.03764992]],[[197.01,0.0001],[197.1,9.93177731],[197.14,0.03],[197.15,6.45],[197.16,2.03]]]
["bitfinex","SOLUSD",1739404813307,[[197.0,23.43911584],[196.99,7.94621087],[196.98,137.5],[196.97,22.23372174],[196.96,37.03764992]],[[197.01,0.0001],[197.09,9.90177731],[197.1,0.03],[197.14,0.03],[197.15,8.45]]]
["bitfinex","SOLUSD",1739404813507,[[197.0,23.43911584],[196.99,7.94621087],[196.98,137.62549],[196.97,22.23372174],[196.96,37.03764992]],[[197.01,0.0001],[197.09,9.90177731],[197.1,0.03],[197.14,0.03],[197.15,8.45]]]
["bitfinex","SOLUSD",1739404813806,[[197.0,23.43911584],[196.99,7.94621087],[196.98,137.62549],[196.97,22.23372174],[196.96,31.84262784]],[[197.01,0.0001],[197.08,9.90177731],[197.1,0.03],[197.14,1.03],[197.15,7.45]]]
["bitfinex","SOLUSD",1739404814103,[[197.0,23.43911584],[196.99,7.94621087],[196.98,137.62549],[196.97,22.23372174],[196.96,31.84262784]],[[197.01,0.0001],[197.09,9.90177731],[197.1,0.03],[197.14,0.03],[197.15,8.45]]]
["bitfinex","SOLUSD",1739404814612,[[197.0,23.43911584],[196.98,137.62549],[196.97,6.3413],[196.96,39.78883871],[196.94,96.69242174]],[[197.01,0.0001],[197.09,9.90177731],[197.1,0.03],[197.14,0.03],[197.15,8.45]]]
["bitfinex","SOLUSD",1739404814784,[[197.0,23.43911584],[196.98,137.62549],[196.97,6.3413],[196.96,39.78883871],[196.94,96.69242174]],[[197.01,0.0001],[197.1,9.93177731],[197.14,0.03],[197.15,8.45],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1739404814991,[[197.0,23.43911584],[196.98,137.62549],[196.97,6.3413],[196.96,40.78883871],[196.94,96.69242174]],[[197.01,0.0001],[197.1,9.93177731],[197.14,0.03],[197.15,7.45],[197.16,1.03]]]
["bitfinex","SOLUSD",1739404815304,[[197.0,23.43911584],[196.98,137.62549],[196.97,6.3413],[196.96,39.78883871],[196.94,97.69242174]],[[197.01,0.0001],[197.09,9.90177731],[197.1,0.03],[197.14,0.03],[197.15,8.45]]]
["bitfinex","SOLUSD",1739404815502,[[197.0,23.43911584],[196.98,137.62549],[196.97,6.3413],[196.96,39.78883871],[196.94,96.69242174]],[[197.01,0.0001],[197.09,9.90177731],[197.1,0.03],[197.14,0.03],[197.15,8.45]]]
["bitfinex","SOLUSD",1739404815686,[[197.0,23.43911584],[196.98,137.62549],[196.97,6.3413],[196.96,39.78883871],[196.94,97.69242174]],[[197.01,0.0001],[197.09,9.90177731],[197.1,0.03],[197.14,0.03],[197.15,8.45]]]
["bitfinex","SOLUSD",1739404815890,[[197.0,23.43911584],[196.98,137.62549],[196.97,6.3413],[196.96,39.78883871],[196.95,1.0]],[[197.01,0.0001],[197.09,9.90177731],[197.1,0.03],[197.14,0.03],[197.15,8.45]]]
["bitfinex","SOLUSD",1739404816219,[[197.0,23.43911584],[196.98,137.62549],[196.97,6.3413],[196.96,39.78883871],[196.95,1.0]],[[197.01,0.0001],[197.1,9.93177731],[197.14,0.03],[197.15,6.45],[197.16,2.03]]]
["bitfinex","SOLUSD",1739404816586,[[197.0,23.43911584],[196.98,137.62549],[196.97,6.3413],[196.96,31.84262784],[196.95,8.94621087]],[[197.01,0.0001],[197.1,9.93177731],[197.14,0.03],[197.15,6.45],[197.16,2.03]]]
["bitfinex","SOLUSD",1739404816786,[[197.0,23.43911584],[196.98,0.12549],[196.97,6.3413],[196.96,31.84262784],[196.95,8.94621087]],[[197.01,0.0001],[197.1,9.93177731],[197.14,0.03],[197.15,6.45],[197.16,2.03]]]
["bitfinex","SOLUSD",1739404816986,[[197.0,64.23733039],[196.98,1.0],[196.97,7.3413],[196.96,31.84262784],[196.95,7.94621087]],[[197.01,0.0001],[197.1,0.03],[197.14,9.93177731],[197.15,6.45],[197.16,0.03]]]
["bitfinex","SOLUSD",1739404817213,[[197.0,64.23733039],[196.98,2.0],[196.97,6.3413],[196.96,31.84262784],[196.95,7.94621087]],[[197.01,0.0001],[197.1,0.03],[197.14,9.93177731],[197.15,6.45],[197.16,0.03]]]
["bitfinex","SOLUSD",1739404817415,[[197.0,64.23733039],[196.98,1.0],[196.97,7.3413],[196.96,31.84262784],[196.95,7.94621087]],[[197.01,0.0001],[197.1,0.03],[197.13,9.90177731],[197.14,0.03],[197.15,6.45]]]
["bitfinex","SOLUSD",1739404817793,[[197.0,64.23733039],[196.98,1.0],[196.97,15.28751087],[196.96,31.84262784],[196.95,15.89242174]],[[197.01,0.0001],[197.1,0.03],[197.13,9.90177731],[197.14,0.03],[197.15,6.45]]]
["bitfinex","SOLUSD",1739404818112,[[197.0,64.23733039],[196.98,2.0],[196.97,14.28751087],[196.96,31.84262784],[196.95,15.89242174]],[[197.01,0.0001],[197.1,0.03],[197.13,9.90177731],[197.14,0.03],[197.15,6.45]]]
["bitfinex","SOLUSD",1739404818518,[[197.0,64.23733039],[196.98,1.0],[196.97,15.28751087],[196.96,31.84262784],[196.95,15.89242174]],[[197.01,0.0001],[197.1,0.03],[197.13,9.90177731],[197.14,0.03],[197.15,6.45]]]
["bitfinex","SOLUSD",1739404819203,[[197.0,64.23733039],[196.98,2.0],[196.97,14.28751087],[196.96,31.84262784],[196.95,15.89242174]],[[197.01,0.0001],[197.1,0.03],[197.13,9.90177731],[197.14,0.03],[197.15,6.45]]]
["bitfinex","SOLUSD",1739404819511,[[197.0,64.23733039],[196.98,2.0],[196.97,14.28751087],[196.96,15.89242174],[196.94,280.14262784]],[[197.01,0.0001],[197.1,0.03],[197.13,9.90177731],[197.14,0.03],[197.15,6.45]]]
["bitfinex","SOLUSD",1739404819811,[[197.01,13.66282853],[197.0,52.57450186],[196.98,137.5],[196.97,14.28751087],[196.96,45.89242174]],[[197.1,0.03],[197.14,0.03],[197.15,16.35177731],[197.18,82.3],[197.22,1.0]]]
["bitfinex","SOLUSD",1739404820014,[[197.09,13.41184853],[197.08,9.90177731],[197.04,0.12549],[197.01,137.62549],[197.0,42.67272455]],[[197.1,0.03],[197.14,0.03],[197.15,16.35177731],[197.18,82.3],[197.22,1.0]]]
["bitfinex","SOLUSD",1739404820306,[[197.09,13.41184853],[197.08,9.90177731],[197.04,0.12549],[197.01,137.62549],[197.0,41.60710924]],[[197.1,0.03],[197.14,0.03],[197.15,16.35177731],[197.18,82.3],[197.21,1.03]]]
["bitfinex","SOLUSD",1739404820505,[[197.07,9.90177731],[197.04,0.12549],[197.01,137.62549],[197.0,39.60710924],[196.98,1.0]],[[197.1,0.03],[197.14,9.93177731],[197.15,6.45],[197.18,82.3],[197.19,4.03460628]]]
["bitfinex","SOLUSD",1739404820697,[[197.07,9.90177731],[197.01,137.62549],[197.0,39.60710924],[196.98,1.0],[167.37,0.27893]],[[197.1,0.03],[197.14,9.93177731],[197.15,6.45],[197.18,82.3],[197.19,4.03460628]]]
["bitfinex","SOLUSD",1739404820893,[[197.08,13.41184853],[197.07,9.90177731],[197.03,0.12549],[197.01,137.62549],[197.0,39.60710924]],[[197.1,0.03],[197.13,9.90177731],[197.14,0.03],[197.15,6.45],[197.18,82.3]]]
["bitfinex","SOLUSD",1739404821208,[[197.08,13.41184853],[197.07,9.90177731],[197.03,0.12549],[197.01,137.62549],[197.0,39.60710924]],[[197.1,0.03],[197.14,9.93177731],[197.15,6.45],[197.18,82.3],[197.19,3.03460628]]]
["bitfinex","SOLUSD",1739404821393,[[197.08,9.90177731],[197.03,0.12549],[197.02,13.41184853],[197.01,137.62549],[197.0,40.60710924]],[[197.1,0.03],[197.14,0.03],[197.15,16.35177731],[197.18,82.3],[197.19,2.03460628]]]
["bitfinex","SOLUSD",1739404822794,[[197.08,13.41184853],[197.07,9.90177731],[197.03,0.12549],[197.01,137.62549],[197.0,39.60710924]],[[197.1,0.03],[197.13,9.90177731],[197.14,0.03],[197.15,6.45],[197.18,84.3]]]
["bitfinex","SOLUSD",1739404822994,[[197.05,9.90177731],[197.03,0.12549],[197.01,137.62549],[197.0,39.60710924],[196.96,46.89242174]],[[197.1,0.03],[197.12,9.90177731],[197.14,0.03],[197.15,6.45],[197.17,2.0]]]
["bitfinex","SOLUSD",1739404823204,[[197.06,13.41184853],[197.05,9.90177731],[197.03,0.12549],[197.01,0.12549],[197.0,39.60710924]],[[197.1,0.03],[197.12,9.90177731],[197.14,0.03],[197.15,6.45],[197.17,2.0]]]
["bitfinex","SOLUSD",1739404823924,[[197.04,9.90177731],[196.97,22.23372174],[196.95,8.97295375],[196.94,31.84262784],[196.92,42.51682444]],[[197.1,0.03],[197.11,9.90177731],[197.14,0.03],[197.15,8.45],[197.34,284.04981929]]]
["bitfinex","SOLUSD",1739404824093,[[197.05,13.41184853],[197.04,9.90177731],[197.0,0.12549],[196.99,0.12549],[196.98,7.94621087]],[[197.1,0.03],[197.11,9.90177731],[197.14,0.03],[197.15,90.75],[197.34,284.04981929]]]
["bitfinex","SOLUSD",1739404824295,[[197.03,9.90177731],[197.0,0.12549],[196.99,0.12549],[196.98,7.94621087],[196.94,31.84262784]],[[197.1,9.93177731],[197.14,2.03],[197.15,88.75],[197.16,0.28098],[197.34,284.04981929]]]
["bitfinex","SOLUSD",1739404824494,[[197.02,9.90177731],[197.0,0.12549],[196.99,0.12549],[196.98,7.94621087],[196.94,32.84262784]],[[197.09,9.90177731],[197.1,0.03],[197.14,2.03],[197.15,88.75],[197.16,0.28098]]]
["bitfinex","SOLUSD",1739404824698,[[197.01,9.90177731],[196.98,7.94621087],[196.95,87.77295375],[196.94,169.34262784],[196.93,13.00227661]],[[197.08,9.90177731],[197.1,0.03],[197.13,1.12549],[197.14,1.03],[197.15,88.75]]]
["bitfinex","SOLUSD",1739404824906,[[197.0,9.90177731],[196.98,7.94621087],[196.97,15.89242174],[196.95,87.77295375],[196.94,169.34262784]],[[197.07,9.90177731],[197.08,6.1945],[197.1,0.03],[197.12,2.0],[197.13,0.12549]]]
["bitfinex","SOLUSD",1739404825091,[[197.01,13.41184853],[197.0,9.90177731],[196.98,7.94621087],[196.97,15.89242174],[196.96,0.25098]],[[197.07,9.90177731],[197.08,6.1945],[197.1,0.03],[197.12,2.0],[197.13,0.12549]]]
["bitfinex","SOLUSD",1739404825292,[[197.02,9.90177731],[197.01,13.41184853],[197.0,0.063],[196.96,0.25098],[196.95,13.41184853]],[[197.08,6.1945],[197.09,9.90177731],[197.1,0.03],[197.13,0.12549],[197.14,2.03]]]
["bitfinex","SOLUSD",1739404825501,[[197.03,13.41184853],[197.02,9.90177731],[197.01,13.41184853],[197.0,0.063],[196.96,0.25098]],[[197.08,6.1945],[197.09,9.90177731],[197.1,0.03],[197.14,2.03],[197.31,20.492618]]]
["bitfinex","SOLUSD",1739404825701,[[197.06,9.90177731],[197.05,13.41184853],[197.0,0.063],[196.99,0.25098],[196.97,13.41184853]],[[197.1,0.03],[197.13,16.46807731],[197.14,0.03],[197.16,1.03],[197.18,1.0]]]
["bitfinex","SOLUSD",1739404825888,[[197.05,23.31362584],[197.0,39.67010924],[196.99,0.25098],[196.98,1.06553134],[196.97,137.5]],[[197.1,0.03],[197.12,9.90177731],[197.13,6.5663],[197.14,0.03],[197.16,1.03]]]
["bitfinex","SOLUSD",1739404826092,[[197.05,13.41184853],[197.04,9.90177731],[197.0,0.063],[196.99,0.25098],[196.98,1.06553134]],[[197.1,0.03],[197.11,9.90177731],[197.13,6.5663],[197.14,0.03],[197.16,2.03]]]
["bitfinex","SOLUSD",1739404826393,[[197.05,13.41184853],[197.04,9.90177731],[197.0,0.063],[196.99,0.25098],[196.98,1.06553134]],[[197.1,0.03],[197.11,9.90177731],[197.13,6.5663],[197.14,0.03],[197.16,1.03]]]
["bitfinex","SOLUSD",1739404826592,[[197.06,13.41184853],[197.05,9.90177731],[197.0,39.67010924],[196.99,0.25098],[196.98,1.06553134]],[[197.1,0.03],[197.12,9.90177731],[197.13,6.5663],[197.14,0.03],[197.16,1.03]]]
["bitfinex","SOLUSD",1739404827006,[[197.05,13.41184853],[197.04,9.90177731],[197.0,0.063],[196.99,0.25098],[196.98,1.06553134]],[[197.1,0.03],[197.12,9.90177731],[197.13,6.5663],[197.14,0.03],[197.16,1.03]]]
["bitfinex","SOLUSD",1739404827210,[[197.05,13.41184853],[197.04,9.90177731],[197.0,0.063],[196.99,0.25098],[196.98,1.06553134]],[[197.1,0.03],[197.12,9.90177731],[197.13,6.5663],[197.14,0.03],[197.16,0.03]]]
["bitfinex","SOLUSD",1739404827406,[[197.05,13.41184853],[197.04,9.90177731],[197.0,0.063],[196.99,0.25098],[196.98,1.06553134]],[[197.1,0.03],[197.12,9.90177731],[197.13,6.5663],[197.14,0.03],[197.16,1.03]]]
["bitfinex","SOLUSD",1739404827810,[[197.05,13.41184853],[197.04,9.90177731],[197.0,0.063],[196.99,0.25098],[196.98,1.06553134]],[[197.1,0.03],[197.12,9.90177731],[197.13,6.5663],[197.14,0.03],[197.16,2.03]]]
["bitfinex","SOLUSD",1739404828012,[[197.05,13.41184853],[197.04,9.90177731],[197.0,0.063],[196.99,0.25098],[196.98,1.06553134]],[[197.1,0.03],[197.12,9.90177731],[197.13,6.5663],[197.14,0.03],[197.16,1.03]]]
["bitfinex","SOLUSD",1739404828219,[[197.05,13.41184853],[197.04,9.90177731],[197.0,0.063],[196.99,0.25098],[196.98,1.06553134]],[[197.1,0.03],[197.11,9.90177731],[197.13,6.5663],[197.14,0.03],[197.16,1.03]]]
["bitfinex","SOLUSD",1739404828715,[[197.03,9.90177731],[197.0,0.063],[196.94,9.94621087],[167.66,0.0557076],[167.55,0.93390538]],[[197.1,0.03],[197.11,9.90177731],[197.13,6.5663],[197.14,1.15549],[197.15,83.42549]]]
["bitfinex","SOLUSD",1739404828917,[[197.03,9.90177731],[197.02,13.41184853],[197.0,0.063],[196.97,137.75098],[196.94,9.94621087]],[[197.1,0.03],[197.11,9.90177731],[197.13,6.5663],[197.14,1.15549],[197.15,83.42549]]]
["bitfinex","SOLUSD",1739404829214,[[197.03,9.90177731],[197.02,13.41184853],[197.0,0.063],[196.97,137.75098],[196.94,9.94621087]],[[197.1,0.03],[197.11,9.90177731],[197.13,6.5663],[197.14,1.15549],[197.15,82.42549]]]
["bitfinex","SOLUSD",1739404829513,[[197.03,9.90177731],[197.02,13.41184853],[197.0,0.063],[196.97,137.75098],[196.94,8.94621087]],[[197.1,0.03],[197.11,9.90177731],[197.13,6.5663],[197.14,1.15549],[197.15,83.42549]]]
["bitfinex","SOLUSD",1739404829715,[[197.02,13.41184853],[197.0,0.063],[196.94,8.94621087]],[[197.1,0.03],[197.11,9.90177731],[197.13,6.5663],[197.14,1.15549],[197.15,83.42549]]]
["bitfinex","SOLUSD",1739404829716,[[197.02,9.90177731],[197.0,0.063],[196.94,7.94621087],[196.93,142.563],[196.92,110.99508408]],[[197.09,9.90177731],[197.1,0.03],[197.12,2.12549],[197.13,6.5663],[197.14,0.03]]]
["bitfinex","SOLUSD",1739404829908,[[197.0,0.063],[196.98,9.90177731],[196.94,7.94621087],[196.93,142.563],[196.92,102.74412174]],[[197.05,9.90177731],[197.09,1.12549],[197.1,1.03],[197.12,82.55098],[197.13,6.5663]]]
["bitfinex","SOLUSD",1739404830111,[[197.0,0.063],[196.98,9.90177731],[196.94,7.94621087],[196.93,5.063],[196.92,102.74412174]],[[197.05,9.90177731],[197.08,1.0],[197.09,83.55098],[197.1,39.63710924],[197.12,0.12549]]]
["bitfinex","SOLUSD",1739404830308,[[197.0,0.063],[196.97,9.90177731],[196.94,7.94621087],[196.93,5.063],[196.92,102.74412174]],[[197.04,9.90177731],[197.07,6.1075],[197.08,2.0],[197.09,82.42549],[197.1,39.63710924]]]
["bitfinex","SOLUSD",1739404830614,[[197.0,0.063],[196.97,9.90177731],[196.94,7.94621087],[196.93,5.063],[196.92,102.74412174]],[[197.04,9.90177731],[197.07,7.1075],[197.08,1.12549],[197.09,82.42549],[197.1,39.63710924]]]
["bitfinex","SOLUSD",1739404830806,[[197.0,0.063],[196.97,9.90177731],[196.94,13.02381087],[196.93,5.063],[196.92,102.74412174]],[[197.03,1.015],[197.04,9.90177731],[197.07,7.1075],[197.08,1.12549],[197.09,82.42549]]]
["bitfinex","SOLUSD",1739404831327,[[197.0,0.063],[196.97,9.90177731],[196.95,13.41184853],[196.94,5.0776],[196.93,5.063]],[[197.03,1.015],[197.04,9.90177731],[197.07,7.1075],[197.08,1.12549],[197.09,82.42549]]]
["bitfinex","SOLUSD",1739404831637,[[197.0,0.063],[196.94,9.90177731],[196.93,10.1409],[196.9,68.28621087],[196.88,28.58982174]],[[197.01,9.90177731],[197.03,1.015],[197.05,1.12549],[197.06,1.12549],[197.07,8.6447]]]
["bitfinex","SOLUSD",1739404831799,[[197.0,0.063],[196.93,14.96477731],[196.92,13.41184853],[196.91,5.0782],[196.9,68.28621087]],[[197.01,9.90177731],[197.03,1.015],[197.04,2.0],[197.05,0.12549],[197.06,0.12549]]]
["bitfinex","SOLUSD",1739404832314,[[197.0,0.063],[196.93,5.063],[196.9,78.18798818],[196.88,15.89242174],[196.84,156.05482529]],[[197.01,17.15945731],[197.02,1.0],[197.03,1.015],[197.04,2.5376],[197.05,82.42549]]]
["bitfinex","SOLUSD",1739404832520,[[197.0,0.063],[196.93,5.063],[196.9,78.18798818],[196.89,68.76405569],[196.88,15.89242174]],[[197.01,17.15945731],[197.02,1.0],[197.03,1.015],[197.04,2.5376],[197.05,82.3]]]
["bitfinex","SOLUSD",1739404832721,[[197.0,0.063],[196.93,5.063],[196.91,9.90177731],[196.9,73.36481087],[196.89,63.68525569]],[[197.01,17.15945731],[197.02,1.0],[197.04,2.5376],[197.05,82.3]]]
["bitfinex","SOLUSD",1739404832722,[[197.0,0.063],[196.93,5.063],[196.91,9.90177731],[196.9,73.36481087],[196.89,63.68525569]],[[197.01,17.17455731],[197.02,2.0],[197.04,2.5376],[197.05,82.3],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739404833016,[[197.0,0.063],[196.93,5.063],[196.91,9.90177731],[196.9,73.36481087],[196.89,63.68525569]],[[197.01,18.17455731],[197.02,1.0],[197.04,2.5376],[197.05,82.3],[197.07,18.48634853]]]
["bitfinex","SOLUSD",1739404833410,[[197.0,0.063],[196.93,5.063],[196.91,9.90177731],[196.9,73.36481087],[196.89,63.68525569]],[[197.01,17.17455731],[197.02,2.0],[197.04,2.5376],[197.05,82.3],[197.07,18.48634853]]]
["bitfinex","SOLUSD",1739404834111,[[197.0,0.063],[196.93,5.063],[196.91,9.90177731],[196.9,68.28621087],[196.89,68.76415569]],[[197.01,18.17455731],[197.02,1.0],[197.04,2.5376],[197.05,82.3],[197.07,18.48634853]]]
["bitfinex","SOLUSD",1739404834424,[[197.0,0.063],[196.93,5.063],[196.91,9.90177731],[196.9,65.4187],[196.87,6.0022]],[[197.01,18.17455731],[197.02,1.0],[197.04,2.5376],[197.05,82.3],[197.07,18.48634853]]]
["bitfinex","SOLUSD",1739404834802,[[197.0,0.063],[196.93,5.063],[196.91,14.98017731],[196.9,60.34],[196.87,6.0022]],[[197.01,17.17455731],[197.02,2.0],[197.04,2.5376],[197.05,82.3],[197.07,18.48634853]]]
["bitfinex","SOLUSD",1739404835002,[[197.0,0.063],[196.93,5.063],[196.92,14.97987731],[196.9,60.34],[196.87,6.0022]],[[197.01,17.17455731],[197.02,1.0],[197.04,3.5376],[197.05,82.3],[197.07,18.48634853]]]
["bitfinex","SOLUSD",1739404835216,[[197.0,0.063],[196.93,5.063],[196.91,9.90177731],[196.9,65.4184],[196.87,6.0022]],[[197.01,18.17455731],[197.02,1.0],[197.04,2.5376],[197.05,82.3],[197.07,18.48634853]]]
["bitfinex","SOLUSD",1739404835416,[[197.0,0.063],[196.93,5.063],[196.91,9.90177731],[196.9,60.34],[196.89,5.0789]],[[197.01,19.17455731],[197.04,2.5376],[197.05,82.3],[197.07,18.48634853],[234.72,10.0]]]
["bitfinex","SOLUSD",1739404835618,[[197.0,0.063],[196.93,5.063],[196.9,70.24177731],[196.83,31.84262784],[196.8,320.15009073]],[[197.01,19.17455731],[197.03,82.3],[197.04,15.94944853],[197.07,18.48634853],[197.24,13.41603973]]]
["bitfinex","SOLUSD",1739404835926,[[197.0,0.063],[196.93,5.063],[196.9,70.24177731],[196.88,5.0791],[196.83,31.84262784]],[[197.01,19.17455731],[197.03,82.3],[197.04,15.94944853],[197.07,5.0745],[197.18,41.18614503]]]
["bitfinex","SOLUSD",1739404836217,[[197.0,0.063],[196.93,5.063],[196.91,9.90177731],[196.9,65.4186],[196.83,31.84262784]],[[197.01,18.17455731],[197.03,83.3],[197.04,15.94944853],[197.07,5.0745],[197.17,16.25794503]]]
["bitfinex","SOLUSD",1739404836407,[[197.0,0.063],[196.93,5.063],[196.91,9.90177731],[196.9,65.4186],[196.84,12.763]],[[197.01,18.17455731],[197.03,83.3],[197.04,15.94944853],[197.07,5.0745],[197.17,16.25794503]]]
["bitfinex","SOLUSD",1739404836921,[[196.93,5.063],[196.9,60.34],[196.88,9.90177731],[196.87,19.41404853],[196.84,12.763]],[[196.98,0.25098],[196.99,2.0],[197.0,82.42549],[197.01,56.65617655],[197.04,13.41184853]]]
["bitfinex","SOLUSD",1739404837134,[[196.93,5.063],[196.9,60.34],[196.86,9.90177731],[196.85,5.0797],[196.84,0.063]],[[196.94,9.90177731],[196.97,84.3],[196.98,0.25098],[197.0,39.60710924],[197.01,9.5597]]]
["bitfinex","SOLUSD",1739404837339,[[196.93,5.063],[196.9,60.34],[196.87,9.90177731],[196.84,0.063],[196.79,2.06282358]],[[196.94,9.90177731],[196.97,84.3],[196.98,0.25098],[197.0,39.60710924],[197.01,9.5597]]]
["bitfinex","SOLUSD",1739404837501,[[196.93,5.063],[196.87,9.90177731],[196.85,13.41184853],[196.84,0.063],[196.79,2.06282358]],[[196.94,9.90177731],[196.97,84.3],[196.98,0.25098],[197.0,39.60710924],[197.01,9.5597]]]
["bitfinex","SOLUSD",1739404837702,[[196.93,5.063],[196.88,9.90177731],[196.87,5.0792],[196.85,13.41184853],[196.84,0.063]],[[196.95,9.90177731],[196.96,0.12549],[196.97,82.3],[196.98,0.12549],[196.99,2.0]]]
["bitfinex","SOLUSD",1739404837931,[[196.93,5.063],[196.88,9.90177731],[196.87,5.0792],[196.85,13.41184853],[196.84,0.063]],[[196.95,9.90177731],[196.96,0.12549],[196.97,82.3],[196.98,1.12549],[196.99,1.0]]]
["bitfinex","SOLUSD",1739404838316,[[196.93,5.063],[196.88,9.90177731],[196.87,5.0792],[196.85,13.41184853],[196.84,0.063]],[[196.95,10.91727731],[196.96,0.12549],[196.97,82.3],[196.98,1.12549],[196.99,1.0]]]
["bitfinex","SOLUSD",1739404838517,[[196.93,5.063],[196.88,9.90177731],[196.87,5.0792],[196.85,13.41184853],[196.84,0.063]],[[196.95,10.91727731],[196.96,0.12549],[196.97,83.3],[196.98,1.12549],[234.39,238.36738]]]
["bitfinex","SOLUSD",1739404838732,[[196.93,5.063],[196.88,9.90177731],[196.87,5.0792],[196.85,13.41184853],[196.84,0.063]],[[196.95,10.91727731],[196.96,0.12549],[196.97,83.3],[196.98,1.12549],[197.15,11.18614503]]]
["bitfinex","SOLUSD",1739404839233,[[196.93,5.063],[196.87,5.0792],[196.85,13.41184853],[196.84,0.063]],[[196.95,10.91727731],[196.96,0.12549],[196.97,83.3],[196.98,1.12549],[197.15,11.18614503]]]
["bitfinex","SOLUSD",1739404839234,[[196.93,5.063],[196.87,9.90177731],[196.85,13.41184853],[196.84,0.063],[196.78,171.06662032]],[[196.94,10.91727731],[196.96,0.12549],[196.97,82.3],[196.98,3.5383],[196.99,1.0]]]
["bitfinex","SOLUSD",1739404839423,[[196.93,5.063],[196.89,9.90177731],[196.88,5.0791],[196.85,13.41184853],[196.84,0.063]],[[196.96,11.04266731],[196.97,83.3],[196.98,3.5383],[197.1,39.63710924],[234.39,238.36738]]]
["bitfinex","SOLUSD",1739404839722,[[196.93,5.063],[196.87,9.90177731],[196.86,5.0795],[196.85,13.41184853],[196.84,0.063]],[[196.94,9.90177731],[196.96,1.14089],[196.97,83.3],[196.98,3.5383],[197.0,39.60710924]]]
["bitfinex","SOLUSD",1739404839924,[[196.93,5.063],[196.86,9.90177731],[196.85,18.49174853],[196.84,0.063],[196.78,137.5]],[[196.94,10.02726731],[196.96,3.14089],[196.97,82.3],[196.98,2.5383],[197.0,39.60710924]]]
["bitfinex","SOLUSD",1739404840306,[[196.93,5.063],[196.86,14.98137731],[196.85,13.41184853],[196.84,0.063],[196.78,137.5]],[[196.94,10.02726731],[196.96,2.14089],[196.97,83.3],[196.98,2.5383],[197.0,39.60710924]]]
["bitfinex","SOLUSD",1739404840516,[[196.93,5.063],[196.86,9.90177731],[196.84,0.063],[196.83,5.0803],[196.8,39.67010924]],[[196.94,10.15275731],[196.95,83.3],[196.96,2.0154],[196.98,2.5383],[197.0,39.60710924]]]
["bitfinex","SOLUSD",1739404841239,[[196.84,0.063],[196.82,14.98227731],[196.8,0.063],[196.78,144.115],[196.77,20.71381087]],[[196.93,0.12549],[196.94,12.16825731],[196.95,90.4701425],[196.96,1.0],[196.98,13.41184853]]]
["bitfinex","SOLUSD",1739404841426,[[196.84,0.063],[196.81,9.90177731],[196.8,5.144],[196.78,6.615],[196.77,20.71381087]],[[196.88,9.90177731],[196.92,1.0],[196.93,1.25098],[196.94,1.0155],[196.95,93.0088425]]]
["bitfinex","SOLUSD",1739404841631,[[196.84,0.063],[196.8,9.96477731],[196.79,5.0814],[196.78,6.615],[196.77,8.00921087]],[[196.86,9.90177731],[196.91,1.25098],[196.92,1.0],[196.94,1.0155],[196.95,93.0088425]]]
["bitfinex","SOLUSD",1739404841818,[[196.84,0.063],[196.8,9.96477731],[196.79,5.0814],[196.78,6.615],[196.77,8.00921087]],[[196.87,9.90177731],[196.91,2.25098],[196.94,1.0155],[196.95,93.0088425],[197.12,16.47379117]]]
["bitfinex","SOLUSD",1739404842024,[[196.84,0.063],[196.8,9.96477731],[196.79,5.0814],[196.78,6.615],[196.77,8.00921087]],[[196.87,9.90177731],[196.91,2.25098],[196.94,1.0155],[196.95,90.4701425],[197.12,16.47379117]]]
["bitfinex","SOLUSD",1739404842224,[[196.84,0.063],[196.8,9.96477731],[196.79,18.49324853],[196.78,6.615],[196.77,8.00921087]],[[196.87,9.90177731],[196.91,2.25098],[196.94,3.5543],[196.95,90.4701425],[197.12,16.47379117]]]
["bitfinex","SOLUSD",1739404842736,[[196.84,0.063],[196.81,9.90177731],[196.8,13.47484853],[196.79,5.0814],[196.78,6.615]],[[196.88,9.90177731],[196.91,2.25098],[196.94,3.5543],[196.95,90.4701425],[197.1,11.21614503]]]
["bitfinex","SOLUSD",1739404842914,[[196.84,0.063],[196.81,9.90177731],[196.8,13.47484853],[196.79,5.0814],[196.78,6.615]],[[196.88,9.90177731],[196.91,2.25098],[196.94,3.5543],[196.95,90.4701425],[197.1,20.30817186]]]
["bitfinex","SOLUSD",1739404843113,[[196.84,0.063],[196.8,0.063],[196.78,9.90177731],[196.73,114.33734176],[196.71,63.68525569]],[[196.85,9.90177731],[196.88,1.25098],[196.89,1.0],[196.9,40.62280924],[196.91,0.25098]]]
["bitfinex","SOLUSD",1739404843329,[[196.84,0.063],[196.8,0.063],[196.77,17.91098818],[196.75,5.0824],[196.73,114.33734176]],[[196.85,10.02726731],[196.87,1.0],[196.88,1.12549],[196.9,40.62280924],[196.92,13.41184853]]]
["bitfinex","SOLUSD",1739404843527,[[196.84,0.063],[196.8,0.063],[196.77,8.00921087],[196.76,57.63682689],[196.73,119.42024176]],[[196.85,10.15275731],[196.86,1.0],[196.88,1.12549],[196.9,43.16210924],[196.92,13.41184853]]]
["bitfinex","SOLUSD",1739404843731,[[196.84,0.063],[196.8,0.063],[196.77,0.063],[196.76,9.90177731],[196.73,79.60251087]],[[196.85,10.15275731],[196.86,1.0],[196.87,1.0],[196.88,6.5032],[196.9,43.16210924]]]
["bitfinex","SOLUSD",1739404844029,[[196.84,0.063],[196.8,0.063],[196.77,0.063],[196.76,9.90177731],[196.74,5.1457]],[[196.85,10.15275731],[196.86,1.0],[196.87,1.0],[196.88,6.5032],[196.9,43.16210924]]]
["bitfinex","SOLUSD",1739404845057,[[196.84,0.063],[196.8,0.063],[196.77,0.063],[196.76,9.90177731],[196.74,5.1457]],[[196.85,10.15275731],[196.86,2.0],[196.88,6.5032],[196.9,42.14640924],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739404845257,[[196.84,0.063],[196.8,0.063],[196.77,0.063],[196.74,9.96477731],[196.72,5.0832]],[[196.85,13.16875731],[196.88,6.5032],[196.89,95.71184853],[196.9,42.14640924],[197.02,35.2257]]]
["bitfinex","SOLUSD",1739404845424,[[196.84,0.063],[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,84.42138818]],[[196.85,13.16875731],[196.88,6.5032],[196.89,95.71184853],[196.9,42.14640924],[197.02,35.2257]]]
["bitfinex","SOLUSD",1739404845928,[[196.84,0.063],[196.8,0.063],[196.77,0.063],[196.74,9.96477731],[196.73,74.51961087]],[[196.85,13.29424731],[196.88,6.5032],[196.89,95.71184853],[196.9,42.14640924],[197.02,35.2257]]]
["bitfinex","SOLUSD",1739404846318,[[196.84,0.063],[196.8,0.063],[196.77,0.063],[196.74,9.96477731],[196.73,74.51961087]],[[196.85,13.41973731],[196.88,6.5032],[196.89,95.71184853],[196.9,42.14640924],[197.02,35.2257]]]
["bitfinex","SOLUSD",1739404847447,[[196.84,0.063],[196.8,0.063],[196.77,0.063],[196.75,9.90177731],[196.74,5.1458]],[[196.85,13.41973731],[196.88,6.5032],[196.89,95.71184853],[196.9,42.14640924],[197.02,5.2257]]]
["bitfinex","SOLUSD",1739404847843,[[196.84,0.063],[196.8,0.063],[196.77,0.063],[196.75,9.90177731],[196.74,0.063]],[[196.85,13.41973731],[196.88,6.5032],[196.89,95.71184853],[196.9,42.14640924],[197.02,5.2257]]]
["bitfinex","SOLUSD",1739404849454,[[196.84,0.063],[196.8,0.063],[196.77,0.063],[196.75,9.90177731],[196.74,5.1458]],[[196.85,13.41973731],[196.88,6.5032],[196.89,95.71184853],[196.9,42.14640924],[197.02,35.2257]]]
["bitfinex","SOLUSD",1739404850243,[[196.84,0.063],[196.8,0.063],[196.77,0.063],[196.75,9.90177731],[196.74,0.063]],[[196.85,13.41973731],[196.88,6.5032],[196.89,95.71184853],[196.9,42.14640924],[196.93,0.03]]]
["bitfinex","SOLUSD",1739404850451,[[196.84,0.063],[196.8,0.063],[196.77,0.063],[196.74,9.96477731],[196.63,25.4273]],[[196.85,13.41973731],[196.88,6.5032],[196.89,95.71184853],[196.9,42.14640924],[196.93,0.03]]]
["bitfinex","SOLUSD",1739404850637,[[196.84,0.063],[196.8,0.063],[196.77,0.063],[196.74,9.96477731],[196.64,219.363]],[[196.85,13.41973731],[196.88,6.5032],[196.89,13.41184853],[196.9,42.14640924],[196.93,0.03]]]
["bitfinex","SOLUSD",1739404850844,[[196.84,0.063],[196.8,0.063],[196.77,0.063],[196.74,15.04757731],[196.64,219.363]],[[196.85,13.41973731],[196.88,6.5032],[196.89,13.41184853],[196.9,42.14640924],[196.93,0.03]]]
["bitfinex","SOLUSD",1739404852566,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,75.40777731],[196.71,13.41184853]],[[196.82,0.12549],[196.83,2.0],[196.84,0.12549],[196.85,11.29424731],[196.86,2.5398]]]
["bitfinex","SOLUSD",1739404852748,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,60.423],[196.72,14.98507731]],[[196.82,0.12549],[196.83,2.0],[196.84,0.12549],[196.85,11.29424731]]]
["bitfinex","SOLUSD",1739404852749,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,60.423],[196.72,14.98507731]],[[196.81,92.32726731],[196.82,1.25098],[196.83,1.0],[196.84,0.12549],[196.85,1.016]]]
["bitfinex","SOLUSD",1739404853039,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,60.423],[196.72,14.98507731]],[[196.81,92.32726731],[196.82,1.25098],[196.84,1.12549],[196.85,3.556],[234.39,238.36738]]]
["bitfinex","SOLUSD",1739404853322,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,60.423],[196.72,14.98507731]],[[196.81,92.32726731],[196.82,1.25098],[196.83,1.0],[196.84,0.12549],[196.85,3.556]]]
["bitfinex","SOLUSD",1739404854150,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,60.423],[196.72,9.90177731]],[[196.81,12.29444731],[196.82,0.25098],[196.83,1.0],[196.84,0.12549],[196.85,2.54]]]
["bitfinex","SOLUSD",1739404854358,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,60.423],[196.71,5.0836]],[[196.81,12.29444731],[196.82,1.0],[196.84,0.12549],[196.85,2.54],[197.0,49.34959974]]]
["bitfinex","SOLUSD",1739404854527,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,60.423],[196.68,6.2526]],[[196.81,13.41993731],[196.85,2.54],[196.94,18.30415985],[197.0,30.0],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739404855048,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,60.423],[196.7,14.98537731]],[[196.81,13.41993731],[196.85,2.54],[196.94,18.30415985],[197.0,30.0],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739404855237,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,60.423],[196.71,9.90177731]],[[196.81,13.41993731],[196.85,2.54],[196.94,18.30415985],[197.0,30.0],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739404855851,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,60.423],[196.71,9.90177731]],[[196.81,12.41993731],[196.82,1.0],[196.85,2.54],[196.94,18.30415985],[197.0,30.0]]]
["bitfinex","SOLUSD",1739404856145,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.71,14.98537731]],[[196.81,12.41993731],[196.82,1.0],[196.85,2.54],[196.94,18.30415985],[197.0,30.0]]]
["bitfinex","SOLUSD",1739404857456,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.71,9.90177731]],[[196.81,13.41993731],[196.85,2.54],[196.94,18.30415985],[197.0,30.0],[197.08,11.22833466]]]
["bitfinex","SOLUSD",1739404857824,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.71,9.90177731]],[[196.81,13.41993731],[196.85,2.54],[196.94,18.30415985],[197.0,30.0],[197.08,20.21319128]]]
["bitfinex","SOLUSD",1739404858348,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.7,9.90177731]],[[196.81,13.41993731],[196.85,2.54],[196.94,18.30415985],[197.0,30.0],[197.08,20.21319128]]]
["bitfinex","SOLUSD",1739404858545,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.71,9.90177731]],[[196.81,12.41993731],[196.82,1.0],[196.85,2.54],[196.94,18.30415985],[197.0,30.0]]]
["bitfinex","SOLUSD",1739404858744,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.71,9.90177731]],[[196.81,12.41993731],[196.83,1.0],[196.85,2.54],[196.94,18.30415985],[197.0,30.0]]]
["bitfinex","SOLUSD",1739404858929,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.72,9.90177731]],[[196.81,11.29444731],[196.83,2.0],[196.85,2.54],[196.94,18.30415985],[197.02,35.2257]]]
["bitfinex","SOLUSD",1739404859330,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.72,9.90177731]],[[196.81,11.29444731],[196.83,1.12549],[196.84,1.0],[196.85,2.54],[196.94,18.30415985]]]
["bitfinex","SOLUSD",1739404859843,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.72,9.90177731]],[[196.81,11.29444731],[196.82,1.0],[196.83,1.12549],[196.85,2.54],[196.94,18.30415985]]]
["bitfinex","SOLUSD",1739404860075,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,9.96477731],[196.69,17.7944]],[[196.81,11.16895731],[196.83,1.12549],[196.84,1.0],[196.85,2.54],[196.94,18.30415985]]]
["bitfinex","SOLUSD",1739404860344,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,9.96477731],[196.69,17.7944]],[[196.81,11.16895731],[196.82,1.0],[196.83,0.12549],[196.84,1.0],[196.85,2.54]]]
["bitfinex","SOLUSD",1739404860736,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,15.04787731],[196.69,12.7103]],[[196.81,11.16895731],[196.82,1.0],[196.83,1.25098],[196.85,2.54],[233.0,2.0]]]
["bitfinex","SOLUSD",1739404860926,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,15.04787731],[196.69,12.7103]],[[196.81,11.16895731],[196.82,1.0],[196.83,1.25098],[196.85,2.54],[197.57,107.44]]]
["bitfinex","SOLUSD",1739404861123,[[196.8,0.063],[196.77,0.063],[196.76,9.90177731],[196.74,13.47484853],[196.73,17.8538]],[[196.83,9.90177731],[196.86,1.0],[196.87,1.0],[196.88,9.0428],[197.02,5.2257]]]
["bitfinex","SOLUSD",1739404861350,[[196.8,9.96477731],[196.77,0.063],[196.75,6.5259],[196.74,13.47484853],[196.73,17.8538]],[[196.87,9.90177731],[196.9,1.0],[196.91,1.0],[196.94,24.75115985],[197.0,39.60710924]]]
["bitfinex","SOLUSD",1739404861748,[[196.8,9.96477731],[196.77,0.063],[196.75,6.5259],[196.74,13.47484853],[196.73,17.8538]],[[196.86,0.12549],[196.87,9.90177731],[196.88,0.12549],[196.89,0.12549],[196.9,1.12549]]]
["bitfinex","SOLUSD",1739404862049,[[196.83,9.90177731],[196.8,0.063],[196.77,13.47484853],[196.75,7.59285997],[196.74,0.31398]],[[196.89,9.90177731],[196.93,2.03],[196.95,4.5878425],[197.1,254.07981929],[197.12,30.0]]]
["bitfinex","SOLUSD",1739404862222,[[196.85,9.90177731],[196.8,39.67010924],[196.77,13.72582853],[196.75,6.5259],[196.74,1.56496]],[[196.91,20.0],[196.92,10.91737731],[196.93,0.03],[196.94,20.30415985],[196.95,4.5878425]]]
["bitfinex","SOLUSD",1739404862530,[[196.86,9.90177731],[196.84,6.2621],[196.81,13.41184853],[196.8,39.67010924],[196.77,0.31398]],[[196.92,0.12549],[196.93,9.93177731],[196.94,19.42964985],[196.95,3.1745325],[196.96,0.12549]]]
["bitfinex","SOLUSD",1739404862735,[[196.85,9.90177731],[196.84,6.2621],[196.83,5.0803],[196.81,13.41184853],[196.8,39.67010924]],[[196.91,9.90177731],[196.92,1.14109],[196.93,1.03],[196.94,19.42964985],[196.95,4.7132325]]]
["bitfinex","SOLUSD",1739404862939,[[196.84,16.16387731],[196.82,5.0807],[196.81,13.41184853],[196.8,0.063],[196.7,39.60710924]],[[196.91,9.90177731],[196.92,1.14109],[196.93,1.03],[196.94,19.42964985],[196.95,4.7132325]]]
["bitfinex","SOLUSD",1739404863123,[[196.84,6.2621],[196.83,9.90177731],[196.82,5.0807],[196.81,13.41184853],[196.8,0.063]],[[196.9,9.90177731],[196.92,1.14109],[196.93,1.03],[196.94,19.42964985],[196.95,4.7132325]]]
["bitfinex","SOLUSD",1739404863323,[[196.84,6.2621],[196.83,14.98227731],[196.81,13.41184853],[196.8,0.063],[167.89,20.066]],[[196.9,9.90177731],[196.92,1.14109],[196.93,1.03],[196.94,18.42964985],[196.95,4.7132325]]]
["bitfinex","SOLUSD",1739404863527,[[196.84,6.2621],[196.83,14.98227731],[196.81,13.41184853],[196.8,0.063],[167.89,20.066]],[[196.9,9.90177731],[196.92,1.14109],[196.93,1.03],[196.94,18.42964985],[196.95,5.7132325]]]
["bitfinex","SOLUSD",1739404863727,[[196.84,6.2621],[196.83,9.90177731],[196.81,13.41184853],[196.8,0.063],[167.89,20.066]],[[196.9,9.90177731],[196.92,1.14109],[196.93,1.03],[196.94,19.42964985],[196.95,4.7132325]]]
["bitfinex","SOLUSD",1739404863926,[[196.84,6.2621],[196.82,9.90177731],[196.81,18.49264853],[196.8,0.063],[196.74,81.11398]],[[196.89,9.90177731],[196.91,0.12549],[196.92,2.14109],[196.93,0.03],[196.94,19.42964985]]]
["bitfinex","SOLUSD",1739404864152,[[196.84,6.2621],[196.82,9.90177731],[196.81,13.41184853],[196.8,0.063],[196.74,81.11398]],[[196.88,9.90177731],[196.91,0.12549],[196.92,2.14109],[196.93,1.03],[196.94,18.30415985]]]
["bitfinex","SOLUSD",1739404864351,[[196.8,15.04597731],[196.79,6.6336],[196.77,0.063],[196.74,93.69499],[196.72,5.09363637]],[[196.87,9.90177731],[196.91,2.12549],[196.92,1.26658],[196.93,0.15549],[196.94,18.30415985]]]
["bitfinex","SOLUSD",1739404864553,[[196.8,0.063],[196.79,16.53537731],[196.78,5.0816],[196.77,0.063],[196.74,12.7695]],[[196.86,9.90177731],[196.89,0.12549],[196.9,2.0],[196.91,0.12549],[196.92,85.98019]]]
["bitfinex","SOLUSD",1739404864853,[[196.8,0.063],[196.79,6.6336],[196.78,9.90177731],[196.77,5.1448],[196.74,12.7695]],[[196.89,0.12549],[196.9,2.0],[196.92,85.98019]]]
["bitfinex","SOLUSD",1739404864854,[[196.8,0.063],[196.79,6.6336],[196.78,9.90177731],[196.77,5.1448],[196.74,12.7695]],[[196.85,10.91777731],[196.88,1.12549],[196.89,1.12549],[196.9,121.90710924],[196.92,2.66459]]]
["bitfinex","SOLUSD",1739404865058,[[196.8,0.063],[196.79,6.6336],[196.78,9.90177731],[196.77,13.47484853],[196.74,12.7695]],[[196.85,10.91777731],[196.88,1.12549],[196.89,1.12549],[196.9,121.90710924],[196.92,2.66459]]]
["bitfinex","SOLUSD",1739404865236,[[196.8,0.063],[196.79,6.6336],[196.78,14.98347731],[196.77,13.47484853],[196.74,12.7695]],[[196.85,10.91777731],[196.88,0.12549],[196.89,2.12549],[196.9,121.90710924],[196.92,2.66459]]]
["bitfinex","SOLUSD",1739404865437,[[196.8,0.063],[196.79,6.6336],[196.77,23.37662584],[196.76,5.082],[196.74,12.7695]],[[196.84,9.90177731],[196.85,1.016],[196.88,1.12549],[196.89,3.79038],[196.9,122.03259924]]]
["bitfinex","SOLUSD",1739404866028,[[196.8,0.063],[196.79,6.6336],[196.77,28.45862584],[196.74,12.7695],[196.68,25.4219]],[[196.84,9.90177731],[196.85,1.016],[196.88,1.12549],[196.89,2.79038],[196.9,123.03259924]]]
["bitfinex","SOLUSD",1739404866234,[[196.8,0.063],[196.79,6.6336],[196.77,28.45862584],[196.74,12.7695],[196.68,25.4219]],[[196.84,9.90177731],[196.85,1.016],[196.88,1.12549],[196.89,3.79038],[196.9,122.03259924]]]
["bitfinex","SOLUSD",1739404866439,[[196.8,0.063],[196.79,6.6336],[196.77,0.063],[196.75,9.90177731],[196.74,0.063]],[[196.82,9.90177731],[196.85,1.016],[196.86,1.12549],[196.87,1.0],[196.88,0.12549]]]
["bitfinex","SOLUSD",1739404866663,[[196.8,0.063],[196.77,0.063],[196.74,16.02187731],[196.72,5.0831],[196.7,12.7091]],[[196.81,9.90177731],[196.85,1.14149],[196.86,87.09088],[196.87,0.12549],[196.9,59.25685777]]]
["bitfinex","SOLUSD",1739404866860,[[196.8,0.063],[196.77,0.063],[196.74,16.02187731],[196.73,18.55784853],[196.7,12.7091]],[[196.81,10.91797731],[196.84,1.0],[196.85,0.12549],[196.86,86.09088],[196.87,0.12549]]]
["bitfinex","SOLUSD",1739404867060,[[196.8,0.063],[196.77,0.063],[196.74,16.02187731],[196.73,13.47484853],[196.7,12.7091]],[[196.81,10.91797731],[196.84,1.0],[196.85,0.12549],[196.86,86.09088],[196.87,0.12549]]]
["bitfinex","SOLUSD",1739404867242,[[196.8,0.063],[196.77,0.063],[196.74,21.10457731],[196.73,13.47484853],[196.7,12.7091]],[[196.81,10.91797731],[196.84,1.0],[196.85,0.12549],[196.86,86.09088],[196.87,0.12549]]]
["bitfinex","SOLUSD",1739404867580,[[196.8,0.063],[196.77,0.063],[196.74,6.1201],[196.73,0.063],[196.72,5.0833]],[[196.81,11.04346731],[196.83,82.3],[196.84,2.0],[196.85,0.12549],[196.86,2.66539]]]
["bitfinex","SOLUSD",1739404867742,[[196.8,0.063],[196.77,0.063],[196.74,6.1201],[196.73,0.063],[196.72,5.0833]],[[196.81,16.66063378],[196.83,82.3],[196.84,2.0],[196.85,0.12549],[196.86,2.66539]]]
["bitfinex","SOLUSD",1739404867945,[[196.8,0.063],[196.77,0.063],[196.74,6.1201],[196.73,0.063],[196.72,20.60224378]],[[196.81,16.66063378],[196.83,82.3],[196.84,2.0],[196.85,0.12549],[196.86,2.66539]]]
["bitfinex","SOLUSD",1739404868143,[[196.8,0.063],[196.77,0.063],[196.74,6.1201],[196.73,0.063],[196.71,15.51894378]],[[196.81,16.91161378],[196.82,1.0],[196.83,82.3],[196.84,1.12549],[196.86,2.5399]]]
["bitfinex","SOLUSD",1739404868965,[[196.8,0.063],[196.77,0.063],[196.74,6.1201],[196.73,0.063],[196.71,15.51894378]],[[196.81,16.91161378],[196.82,1.0],[196.83,83.3],[196.84,0.12549],[196.86,2.5399]]]
["bitfinex","SOLUSD",1739404869654,[[196.8,0.063],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.7,15.51894378]],[[196.81,16.91161378],[196.82,2.0],[196.83,82.3],[196.84,0.12549],[196.86,2.5399]]]
["bitfinex","SOLUSD",1739404869850,[[196.8,0.0001],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.7,15.51894378]],[[196.81,16.91161378],[196.82,2.0],[196.84,0.12549],[196.86,2.5399]]]
["bitfinex","SOLUSD",1739404869851,[[196.8,0.0001],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.7,15.51894378]],[[196.81,18.03710378],[196.82,1.0],[196.84,13.53733853],[196.86,2.5399],[196.98,30.0]]]
["bitfinex","SOLUSD",1739404870157,[[196.8,0.0001],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.67,15.51894378]],[[196.81,47.96789609],[196.86,2.5399],[196.87,5.0796],[196.9,6.2379],[196.96,30.0]]]
["bitfinex","SOLUSD",1739404870457,[[196.8,0.0001],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.66,20.66684378]],[[196.81,47.96789609],[196.86,2.5399],[196.87,5.0796],[196.89,2.56016223],[196.9,6.2379]]]
["bitfinex","SOLUSD",1739404870667,[[196.8,0.0001],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.67,15.51894378]],[[196.81,47.96789609],[196.86,2.5399],[196.87,5.0796],[196.89,2.56016223],[196.9,6.2379]]]
["bitfinex","SOLUSD",1739404870840,[[196.8,0.0001],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.68,15.51894378]],[[196.81,47.96789609],[196.86,2.5399],[196.87,5.0796],[196.89,2.56016223],[196.9,6.2379]]]
["bitfinex","SOLUSD",1739404871563,[[196.8,0.0001],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.67,15.51894378]],[[196.81,47.96789609],[196.86,2.5399],[196.87,5.0796],[196.89,2.56016223],[196.9,6.2379]]]
["bitfinex","SOLUSD",1739404872063,[[196.8,0.0001],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.68,15.51894378]],[[196.81,47.96789609],[196.86,2.5399],[196.87,5.0796],[196.89,2.56016223],[196.9,6.2379]]]
["bitfinex","SOLUSD",1739404872268,[[196.8,0.0001],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.69,21.89814378]],[[196.81,32.44895231],[196.86,2.5399],[196.87,5.0796],[196.89,2.56016223],[196.9,21.75684378]]]
["bitfinex","SOLUSD",1739404872453,[[196.8,0.0001],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.69,21.89814378]],[[196.81,18.03710378],[196.82,1.0],[196.86,2.5399],[196.87,5.0796],[196.89,2.56016223]]]
["bitfinex","SOLUSD",1739404872656,[[196.8,0.0001],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.7,15.51894378]],[[196.81,18.03710378],[196.82,1.0],[196.86,2.5399],[196.87,5.0796],[196.89,2.56016223]]]
["bitfinex","SOLUSD",1739404872867,[[196.8,0.0001],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.7,15.51894378]],[[196.81,18.03710378],[196.82,1.0],[196.84,13.41184853],[196.86,2.5399],[196.87,5.0796]]]
["bitfinex","SOLUSD",1739404873038,[[196.8,0.0001],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.7,15.51894378]],[[196.81,19.03710378],[196.84,13.41184853],[196.86,2.5399],[196.87,5.0796],[196.98,30.0]]]
["bitfinex","SOLUSD",1739404873243,[[196.8,0.0001],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.68,15.51894378]],[[196.81,34.55604756],[196.84,13.41184853],[196.86,2.5399],[196.87,5.0796],[196.9,6.2379]]]
["bitfinex","SOLUSD",1739404873471,[[196.8,0.0001],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.67,20.60344378]],[[196.81,34.55604756],[196.84,13.41184853],[196.86,2.5399],[196.87,5.0796],[196.9,6.2379]]]
["bitfinex","SOLUSD",1739404874268,[[196.8,0.0001],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.68,15.51894378]],[[196.81,34.55604756],[196.84,13.41184853],[196.86,2.5399],[196.87,5.0796],[196.9,6.2379]]]
["bitfinex","SOLUSD",1739404875167,[[196.8,0.0001],[196.77,0.063],[196.74,0.063],[196.73,0.063],[196.67,20.60344378]],[[196.81,34.55604756],[196.84,13.41184853],[196.86,2.5399],[196.87,5.0796],[196.9,6.2379]]]
["bitfinex","SOLUSD",1739404875368,[[196.77,0.0001],[196.74,0.063],[196.73,0.063],[196.66,15.58194378],[196.65,5.1479]],[[196.78,22.37647],[196.8,0.12549],[196.81,34.55604756],[196.84,13.41184853],[196.87,5.0796]]]
["bitfinex","SOLUSD",1739404875369,[[196.77,0.0001],[196.74,0.063],[196.73,0.063],[196.66,15.58194378],[196.65,5.1479]],[[196.78,22.37647],[196.8,0.12549],[196.81,48.13192609],[196.84,13.41184853],[196.87,5.0796]]]
["bitfinex","SOLUSD",1739404875573,[[196.77,0.0001],[196.74,0.063],[196.73,0.063],[196.66,0.063],[196.65,0.063]],[[196.78,22.37647],[196.8,0.12549],[196.81,48.13192609],[196.87,5.0796]]]
["bitfinex","SOLUSD",1739404875574,[[196.77,0.0001],[196.74,0.063],[196.73,0.063],[196.66,0.063],[196.65,0.063]],[[196.78,51.43275231],[196.8,15.64443378],[196.81,23.43164853],[196.87,5.0796],[196.93,30.03]]]
["bitfinex","SOLUSD",1739404875761,[[196.77,0.0001],[196.74,0.063],[196.73,0.063],[196.66,0.063],[196.65,0.063]],[[196.78,51.43275231],[196.8,15.51894378],[196.81,10.0198],[196.87,5.0796],[196.93,30.03]]]
["bitfinex","SOLUSD",1739404877261,[[196.66,0.063],[196.65,0.063],[196.64,6.6667],[196.61,15.58194378],[196.6,5.1494]],[[196.72,2.50196],[196.75,0.50196],[196.78,48.93079231],[196.8,15.51894378],[196.81,20.1818]]]
["bitfinex","SOLUSD",1739404877464,[[196.66,0.063],[196.65,0.063],[196.64,6.6667],[196.61,0.063],[196.6,20.66834378]],[[196.67,15.51894378],[196.72,2.50196],[196.78,48.93079231],[196.8,15.51894378],[196.81,20.1818]]]
["bitfinex","SOLUSD",1739404877465,[[196.66,0.063],[196.65,0.063],[196.64,6.6667],[196.61,0.063],[196.6,20.66834378]],[[196.67,15.51894378],[196.7,0.12549],[196.71,1.0167],[196.72,4.91817],[196.78,33.41184853]]]
["bitfinex","SOLUSD",1739404877767,[[196.66,0.063],[196.65,0.063],[196.64,6.6667],[196.61,20.66804378],[196.6,0.063]],[[196.68,15.51894378],[196.7,0.12549],[196.71,1.0167],[196.72,4.91817],[196.78,33.41184853]]]
["bitfinex","SOLUSD",1739404877969,[[196.67,15.51894378],[196.66,0.063],[196.65,13.47484853],[196.64,11.752],[196.62,12.96528]],[[196.77,15.51894378],[196.8,2.5406],[196.81,2.0],[196.87,11.1163],[196.96,259.52110934]]]
["bitfinex","SOLUSD",1739404878150,[[196.7,15.51894378],[196.66,0.063],[196.65,13.47484853],[196.64,11.752],[196.62,12.96528]],[[196.77,15.51894378],[196.8,3.5406],[196.81,1.0],[196.87,11.1163],[196.92,6.6667]]]
["bitfinex","SOLUSD",1739404878349,[[196.68,15.51894378],[196.66,0.063],[196.65,13.47484853],[196.64,11.752],[196.62,12.7143]],[[196.81,1.0],[196.87,11.1163],[196.92,6.6667]]]
["bitfinex","SOLUSD",1739404878350,[[196.68,15.51894378],[196.66,0.063],[196.65,13.47484853],[196.64,11.752],[196.62,12.7143]],[[196.75,0.12549],[196.76,15.64443378],[196.78,1.12549],[196.79,85.98249],[196.81,1.0]]]
["bitfinex","SOLUSD",1739404878551,[[196.67,15.51894378],[196.66,0.063],[196.65,13.47484853],[196.64,11.752],[196.62,12.7143]],[[196.74,15.51894378],[196.75,0.12549],[196.76,0.12549],[196.77,83.42549],[196.78,1.0]]]
["bitfinex","SOLUSD",1739404878768,[[196.67,15.51894378],[196.66,0.063],[196.65,13.47484853],[196.64,11.752],[196.62,12.7143]],[[196.74,15.51894378],[196.75,0.12549],[196.76,0.12549],[196.77,83.42549],[196.79,4.68249]]]
["bitfinex","SOLUSD",1739404878971,[[196.67,15.51894378],[196.66,0.063],[196.65,13.47484853],[196.64,11.752],[196.62,12.7143]],[[196.74,15.51894378],[196.75,0.12549],[196.76,0.12549],[196.77,82.42549],[196.78,1.0]]]
["bitfinex","SOLUSD",1739404879166,[[196.69,15.51894378],[196.66,0.063],[196.65,13.47484853],[196.64,24.4655],[196.62,1.06761232]],[[196.76,15.51894378],[196.77,82.3],[196.79,1.14179],[196.81,1.0],[196.82,3.5404]]]
["bitfinex","SOLUSD",1739404879368,[[196.7,15.51894378],[196.66,0.063],[196.65,13.47484853],[196.64,24.4655],[196.62,1.06761232]],[[196.77,97.81894378],[196.79,1.14179],[196.82,4.5404],[196.95,22.16352052],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739404879571,[[196.7,15.51894378],[196.69,5.0838],[196.66,0.063],[196.65,13.47484853],[196.64,19.3802]],[[196.76,0.12549],[196.77,97.81894378],[196.78,1.14179],[196.79,0.25098],[196.82,4.5404]]]
["bitfinex","SOLUSD",1739404879950,[[196.7,15.51894378],[196.69,5.0838],[196.66,0.063],[196.65,13.47484853],[196.64,19.3802]],[[196.76,0.12549],[196.77,97.81894378],[196.78,1.14179],[196.79,0.25098],[196.81,1.0]]]
["bitfinex","SOLUSD",1739404880351,[[196.69,20.60274378],[196.66,0.063],[196.65,13.47484853],[196.64,19.3802],[167.12,41.04448256]],[[196.76,15.64443378],[196.77,83.3164],[196.78,0.12549],[196.79,0.25098],[196.82,4.5404]]]
["bitfinex","SOLUSD",1739404881376,[[196.69,20.60274378],[196.66,0.063],[196.65,13.47484853],[196.64,19.3802],[167.12,41.04448256]],[[196.76,15.64443378],[196.77,82.3],[196.78,0.12549],[196.79,0.25098],[196.81,1.0]]]
["bitfinex","SOLUSD",1739404881572,[[196.69,20.60274378],[196.66,0.063],[196.65,13.47484853],[196.64,19.3802],[167.12,41.04448256]],[[196.76,16.66083378],[196.77,82.3],[196.78,0.12549],[196.79,0.25098],[196.81,1.0]]]
["bitfinex","SOLUSD",1739404881763,[[196.66,15.58194378],[196.65,13.47484853],[196.64,19.3802],[196.58,32.77921637],[196.55,68.38621087]],[[196.74,15.51894378],[196.76,1.14189],[196.77,82.3],[196.78,1.12549],[196.79,2.79178]]]
["bitfinex","SOLUSD",1739404881947,[[196.67,5.0846],[196.66,15.58194378],[196.65,13.47484853],[196.64,19.3802],[196.58,32.77921637]],[[196.74,15.51894378],[196.76,1.14189],[196.77,82.3],[196.78,1.12549],[196.79,2.79178]]]
["bitfinex","SOLUSD",1739404882157,[[196.67,5.0846],[196.66,15.58194378],[196.65,13.47484853],[196.64,19.3802],[196.58,32.77921637]],[[196.73,15.51894378],[196.76,1.14189],[196.77,82.3],[196.78,1.12549],[196.79,2.79178]]]
["bitfinex","SOLUSD",1739404882550,[[196.67,5.0846],[196.66,15.58194378],[196.65,13.47484853],[196.64,19.3802],[196.58,32.77921637]],[[196.74,15.51894378],[196.76,1.14189],[196.77,82.3],[196.78,1.12549],[196.79,2.79178]]]
["bitfinex","SOLUSD",1739404882766,[[196.67,5.0846],[196.66,15.58194378],[196.65,13.47484853],[196.64,19.3802],[196.58,32.77921637]],[[196.74,15.51894378],[196.76,0.12549],[196.77,82.3],[196.78,1.12549],[196.79,2.79178]]]
["bitfinex","SOLUSD",1739404883074,[[196.67,5.0846],[196.66,15.58194378],[196.65,13.47484853],[196.64,19.3802],[196.58,32.77921637]],[[196.74,16.53544378],[196.76,0.12549],[196.77,82.3],[196.78,1.12549],[196.79,2.79178]]]
["bitfinex","SOLUSD",1739404883279,[[196.67,20.60354378],[196.66,0.063],[196.65,13.47484853],[196.64,19.3802],[196.58,251.07921637]],[[196.74,16.53544378],[196.75,82.3],[196.76,0.12549],[196.78,1.12549],[196.79,2.79178]]]
["bitfinex","SOLUSD",1739404883575,[[196.67,20.66654378],[196.66,0.063],[196.65,13.47484853],[196.64,19.3802],[196.58,251.07921637]],[[196.74,16.53544378],[196.75,82.3],[196.76,0.12549],[196.78,1.12549],[196.79,2.79178]]]
["bitfinex","SOLUSD",1739404883874,[[196.67,20.66654378],[196.66,0.063],[196.65,13.47484853],[196.64,19.3802],[196.59,1.0]],[[196.74,16.53544378],[196.75,82.3],[196.76,0.12549],[196.78,1.12549],[196.79,2.79178]]]
["bitfinex","SOLUSD",1739404883875,[[196.67,20.66654378],[196.66,0.063],[196.65,13.47484853],[196.64,19.3802],[196.59,1.0]],[[196.74,1.0165],[196.75,97.81894378],[196.76,0.12549],[196.78,0.12549],[196.79,3.79178]]]
["bitfinex","SOLUSD",1739404884051,[[196.68,15.51894378],[196.67,0.063],[196.66,5.1479],[196.65,13.47484853],[196.64,19.3802]],[[196.74,1.0165],[196.75,97.81894378],[196.76,0.12549],[196.78,0.12549],[196.79,3.79178]]]
["bitfinex","SOLUSD",1739404884250,[[196.68,15.51894378],[196.67,0.063],[196.66,5.1479],[196.65,13.47484853],[196.64,19.3802]],[[196.74,1.0165],[196.75,97.81894378],[196.76,0.12549],[196.78,1.12549],[196.79,2.79178]]]
["bitfinex","SOLUSD",1739404884971,[[196.67,15.58194378],[196.66,5.1479],[196.65,13.47484853],[196.64,19.3802],[166.1,14.0]],[[196.74,1.0165],[196.75,97.81894378],[196.76,0.12549],[196.78,1.12549],[196.79,2.79178]]]
["bitfinex","SOLUSD",1739404885273,[[196.67,20.66654378],[196.66,0.063],[196.65,13.47484853],[196.64,19.3802],[196.59,1.0]],[[196.75,97.81894378],[196.76,0.12549],[196.78,0.12549],[196.79,2.79178],[196.8,17.51894378]]]
["bitfinex","SOLUSD",1739404885473,[[196.69,15.51894378],[196.67,5.1476],[196.66,0.063],[196.65,13.47484853],[196.64,19.3802]],[[196.75,82.3],[196.76,15.64443378],[196.77,1.0164],[196.78,0.12549],[196.79,2.79178]]]
["bitfinex","SOLUSD",1739404885774,[[196.7,15.51894378],[196.67,5.1476],[196.66,0.063],[196.65,13.47484853],[196.64,19.3802]],[[196.75,82.3],[196.76,1.14189],[196.77,15.51894378],[196.78,0.12549],[196.79,2.79178]]]
["bitfinex","SOLUSD",1739404886649,[[196.74,15.51894378],[196.73,6.37],[196.68,13.41184853],[196.67,17.8592],[196.66,1.38148363]],[[196.75,82.3],[196.81,15.51894378],[196.83,1.0],[196.85,1.0],[196.96,10.1545]]]
["bitfinex","SOLUSD",1739404886966,[[196.74,15.51894378],[196.73,6.37],[196.71,13.41184853],[196.7,15.51894378],[196.67,17.8592]],[[196.8,82.3],[196.82,1.0161],[196.83,15.51894378],[196.87,1.0],[196.88,1.0]]]
["bitfinex","SOLUSD",1739404887175,[[196.76,15.51894378],[196.73,6.37],[196.71,13.41184853],[196.7,15.51894378],[196.68,1.06716472]],[[196.8,82.3],[196.82,1.0161],[196.83,15.64443378],[196.84,0.15549],[196.85,0.12549]]]
["bitfinex","SOLUSD",1739404887472,[[196.76,15.51894378],[196.73,6.37],[196.71,13.41184853],[196.7,15.51894378],[196.68,1.06716472]],[[196.82,1.0161],[196.83,15.51894378],[196.84,82.33],[196.85,0.12549],[197.04,262.70251541]]]
["bitfinex","SOLUSD",1739404887669,[[196.78,15.51894378],[196.75,5.0825],[196.74,13.41184853],[196.73,6.37],[196.72,12.95878]],[[196.84,82.33],[196.85,16.53494378],[196.89,2.5395],[196.9,16.51894378],[197.04,262.70251541]]]
["bitfinex","SOLUSD",1739404887880,[[196.82,15.51894378],[196.78,6.3206],[196.77,13.41184853],[196.75,17.7889],[196.73,1.06700025]],[[196.84,82.33],[196.88,1.0158],[196.89,15.51894378],[196.92,2.5391],[196.93,23.42073487]]]
["bitfinex","SOLUSD",1739404888177,[[196.82,15.51894378],[196.78,6.3206],[196.77,13.41184853],[196.75,17.7889],[196.73,1.06700025]],[[196.84,0.03],[196.87,82.3],[196.88,1.0158],[196.89,15.64443378],[196.9,0.12549]]]
["bitfinex","SOLUSD",1739404888375,[[196.82,15.51894378],[196.78,6.3206],[196.77,13.41184853],[196.75,18.03988],[196.73,1.31798025]],[[196.84,0.03],[196.87,82.3],[196.89,16.66013378],[196.93,11.09454301],[197.03,5.2255]]]
["bitfinex","SOLUSD",1739404888773,[[196.82,15.51894378],[196.78,6.3206],[196.77,13.41184853],[196.75,18.03988],[196.73,1.31798025]],[[196.84,0.03],[196.87,82.3],[196.89,16.66013378],[196.91,0.12549],[196.92,2.79008]]]
["bitfinex","SOLUSD",1739404889258,[[196.82,15.51894378],[196.78,6.3206],[196.77,13.41184853],[196.75,18.03988],[196.73,1.31798025]],[[196.84,0.03],[196.87,82.3],[196.88,1.0158],[196.89,15.64443378],[196.91,0.12549]]]
["bitfinex","SOLUSD",1739404889454,[[196.81,15.51894378],[196.78,6.3206],[196.77,13.41184853],[196.75,18.03988],[196.73,1.31798025]],[[196.84,0.03],[196.87,82.3],[196.88,1.0158],[196.89,15.64443378],[196.91,0.12549]]]
["bitfinex","SOLUSD",1739404889455,[[196.81,15.51894378],[196.78,6.3206],[196.77,13.41184853],[196.75,18.03988],[196.73,1.31798025]],[[196.84,0.03],[196.86,1.0159],[196.87,82.3],[196.88,15.51894378],[196.89,0.12549]]]
["bitfinex","SOLUSD",1739404889771,[[196.78,6.3206],[196.77,13.41184853],[196.75,18.03988],[196.73,1.31798025]],[[196.84,0.03],[196.86,1.0159],[196.87,82.3],[196.88,15.51894378],[196.89,0.12549]]]
["bitfinex","SOLUSD",1739404889772,[[196.78,11.4023],[196.77,13.41184853],[196.72,93.5083],[196.71,137.5],[196.7,21.61258015]],[[196.84,0.03],[196.86,1.0159],[196.87,97.81894378],[196.89,0.12549],[196.9,1.0]]]
["bitfinex","SOLUSD",1739404889954,[[196.79,15.51894378],[196.78,11.4023],[196.77,13.41184853],[196.73,0.25098],[196.72,93.5083]],[[196.84,0.03],[196.86,16.53484378],[196.87,82.3],[196.89,0.12549],[196.9,1.0]]]
["bitfinex","SOLUSD",1739404890570,[[196.79,15.51894378],[196.78,6.3206],[196.77,13.41184853],[196.73,0.25098],[196.72,93.5083]],[[196.84,0.03],[196.86,16.53484378],[196.87,82.3],[196.88,0.12549],[196.89,1.25098]]]
["bitfinex","SOLUSD",1739404890772,[[196.79,15.51894378],[196.78,6.3206],[196.77,18.49384853],[196.73,0.25098],[196.72,93.5083]],[[196.84,0.03],[196.86,16.53484378],[196.87,82.3],[196.88,0.12549],[196.89,1.25098]]]
["bitfinex","SOLUSD",1739404891073,[[196.79,15.51894378],[196.78,11.4023],[196.77,13.41184853],[196.73,0.25098],[196.72,93.5083]],[[196.84,0.03],[196.86,16.53484378],[196.87,82.3],[196.88,0.12549],[196.89,0.25098]]]
["bitfinex","SOLUSD",1739404891272,[[196.8,15.51894378],[196.78,11.4023],[196.77,13.41184853],[196.73,0.25098],[196.72,93.5083]],[[196.84,0.03],[196.86,1.0159],[196.87,97.81894378],[196.88,0.12549],[196.89,0.25098]]]
["bitfinex","SOLUSD",1739404891661,[[196.8,15.51894378],[196.78,11.4023],[196.77,13.41184853],[196.73,1.31794671],[196.72,93.5083]],[[196.84,0.03],[196.86,1.0159],[196.87,97.81894378],[196.88,0.12549],[196.89,0.25098]]]
["bitfinex","SOLUSD",1739404891871,[[196.83,15.51894378],[196.78,11.4023],[196.77,13.41184853],[196.75,12.7062],[196.73,1.31794671]],[[196.84,0.03],[196.87,82.3],[196.89,0.12549],[196.9,15.51894378],[196.92,2.66459]]]
["bitfinex","SOLUSD",1739404892067,[[196.83,15.51894378],[196.78,11.4023],[196.77,13.41184853],[196.76,1.06678809],[196.75,12.7062]],[[196.84,0.03],[196.87,82.3],[196.89,0.12549],[196.9,15.51894378],[196.91,0.12549]]]
["bitfinex","SOLUSD",1739404892266,[[196.82,15.51894378],[196.78,11.4023],[196.77,13.41184853],[196.76,1.06678809],[196.75,12.7062]],[[196.84,0.03],[196.87,82.3],[196.88,1.0158],[196.89,15.64443378],[196.91,0.12549]]]
["bitfinex","SOLUSD",1739404892679,[[196.82,15.51894378],[196.8,5.081],[196.78,6.3206],[196.77,13.41184853],[196.76,1.06678809]],[[196.84,0.03],[196.87,82.3],[196.88,1.0158],[196.89,15.64443378],[196.91,0.12549]]]
["bitfinex","SOLUSD",1739404892860,[[196.82,15.51894378],[196.78,6.3206],[196.77,13.41184853],[196.76,1.06678809],[196.7,28.55879102]],[[196.84,0.03],[196.87,82.3],[196.88,1.0158],[196.89,15.64443378],[196.91,0.12549]]]
["bitfinex","SOLUSD",1739404893067,[[196.82,15.51894378],[196.81,5.0809],[196.78,6.3206],[196.77,13.41184853],[196.76,1.06678809]],[[196.84,0.03],[196.87,82.3],[196.88,1.0158],[196.89,15.64443378],[196.91,0.12549]]]
["bitfinex","SOLUSD",1739404893971,[[196.81,15.51894378],[196.78,6.3206],[196.77,13.41184853],[196.73,1.31782613],[169.0,4.50078627]],[[196.84,0.03],[196.87,82.3],[196.88,16.53474378],[196.89,0.12549],[196.91,0.12549]]]
["bitfinex","SOLUSD",1739404894171,[[196.81,15.51894378],[196.8,5.0812],[196.78,6.3206],[196.77,13.41184853],[196.73,1.31782613]],[[196.84,0.03],[196.87,82.3],[196.88,16.53474378],[196.89,0.12549],[196.91,0.12549]]]
["bitfinex","SOLUSD",1739404894360,[[196.81,15.51894378],[196.78,11.4021],[196.77,13.41184853],[196.73,1.31782613],[196.72,81.8]],[[196.84,0.03],[196.87,83.3159],[196.88,15.51894378],[196.89,0.12549],[196.91,0.12549]]]
["bitfinex","SOLUSD",1739404894556,[[196.81,15.51894378],[196.79,5.0815],[196.78,6.3206],[196.77,13.41184853],[196.73,1.31782613]],[[196.84,0.03],[196.87,83.3159],[196.88,15.51894378],[196.89,0.12549],[196.91,0.12549]]]
["bitfinex","SOLUSD",1739404894981,[[196.8,28.93079231],[196.79,5.0815],[196.78,6.3206],[196.77,13.41184853],[196.73,1.31782613]],[[196.84,0.03],[196.87,98.83484378],[196.91,0.25098],[197.07,11.14176159],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739404895166,[[196.8,28.93079231],[196.79,5.0815],[196.78,6.3206],[196.73,1.31782613],[168.57,0.90746753]],[[196.84,0.03],[196.87,98.83484378],[196.91,0.25098],[197.07,11.14176159],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739404895377,[[196.8,28.93079231],[196.79,5.0815],[196.78,6.3206],[196.73,1.31782613],[196.71,138.75098]],[[196.84,0.03],[196.87,98.83484378],[196.91,0.25098],[197.07,11.14176159],[197.14,31.74442428]]]
["bitfinex","SOLUSD",1739404895678,[[196.78,6.3206],[196.77,15.51894378],[196.73,0.25098],[196.72,93.5083],[196.71,137.75098]],[[196.84,15.54894378],[196.87,83.3159],[196.88,0.25098],[196.89,1.12549],[196.9,18.05834378]]]
["bitfinex","SOLUSD",1739404895882,[[196.8,15.51894378],[196.79,13.41184853],[196.78,11.4023],[196.77,13.41184853],[196.75,12.7064]],[[196.84,0.03],[196.87,83.3159],[196.88,15.51894378],[196.9,2.5394],[196.93,1.03]]]
["bitfinex","SOLUSD",1739404896180,[[196.82,15.51894378],[196.79,13.41184853],[196.78,11.4023],[196.75,12.7064],[196.73,1.38104756]],[[196.84,0.03],[196.87,82.3],[196.88,1.0158],[196.89,15.51894378],[196.9,0.25098]]]
["bitfinex","SOLUSD",1739404896576,[[196.82,15.51894378],[196.79,13.41184853],[196.78,11.4023],[196.75,12.7064],[196.73,2.38104756]],[[196.84,0.03],[196.87,82.3],[196.9,15.76992378],[196.93,2.5689],[196.95,4.0490425]]]
["bitfinex","SOLUSD",1739404896772,[[196.83,28.93079231],[196.8,15.51894378],[196.79,14.47865063],[196.78,24.1068],[196.76,1.25098]],[[196.84,0.03],[196.87,82.3],[196.93,15.54894378],[196.96,2.5386],[196.97,1.0]]]
["bitfinex","SOLUSD",1739404896972,[[196.83,28.93079231],[196.8,15.51894378],[196.79,1.3177821],[196.78,24.1068],[196.77,1.25098]],[[196.84,0.03],[196.93,82.33],[196.94,33.82310363],[196.96,2.5386],[196.97,1.0]]]
["bitfinex","SOLUSD",1739404897182,[[196.83,28.93079231],[196.8,15.51894378],[196.79,1.3177821],[196.78,24.1068],[196.77,1.25098]],[[196.84,0.03],[196.92,1.0156],[196.93,82.33],[196.94,15.51894378],[196.96,2.5386]]]
["bitfinex","SOLUSD",1739404897564,[[196.83,34.01129231],[196.8,15.51894378],[196.79,1.3177821],[196.78,19.0251],[196.77,1.25098]],[[196.84,0.03],[196.92,1.0156],[196.93,97.84894378],[196.96,2.5386],[196.98,7.5342]]]
["bitfinex","SOLUSD",1739404897765,[[196.83,34.01129231],[196.8,15.51894378],[196.79,1.3177821],[196.78,19.0251],[196.77,1.25098]],[[196.84,0.03],[196.92,1.0156],[196.93,97.84894378],[196.96,2.5386],[196.97,4.03443308]]]
["bitfinex","SOLUSD",1739404898186,[[196.83,34.01129231],[196.8,15.51894378],[196.79,1.3177821],[196.78,19.0251],[196.77,0.25098]],[[196.84,0.03],[196.92,1.0156],[196.93,97.84894378],[196.96,2.5386],[196.97,4.03443308]]]
["bitfinex","SOLUSD",1739404898368,[[196.83,34.01129231],[196.8,15.51894378],[196.79,0.25098],[196.78,19.0251],[196.77,0.25098]],[[196.84,0.03],[196.92,16.53454378],[196.93,82.33],[196.96,3.5386],[196.97,3.03443308]]]
["bitfinex","SOLUSD",1739404898683,[[196.83,15.51894378],[196.81,18.49284853],[196.78,19.0251],[196.77,0.25098],[196.76,218.3]],[[196.84,0.03],[196.91,15.51894378],[196.92,1.0156],[196.93,82.58098],[196.94,2.5389]]]
["bitfinex","SOLUSD",1739404898869,[[196.83,15.51894378],[196.81,13.41184853],[196.8,5.0812],[196.78,6.3206],[196.77,0.25098]],[[196.84,0.03],[196.9,15.51894378],[196.92,1.0156],[196.93,82.70647],[196.94,1.0]]]
["bitfinex","SOLUSD",1739404899264,[[196.8,15.51894378],[196.78,6.3206],[196.73,0.063],[196.7,240.91258015],[196.67,60.483]],[[196.84,0.03],[196.87,15.51894378],[196.89,0.25098],[196.9,0.12549],[196.92,5.5547]]]
["bitfinex","SOLUSD",1739404899465,[[196.78,21.83954378],[196.73,0.063],[196.72,28.60062174],[196.71,0.12549],[196.7,238.91258015]],[[196.84,0.03],[196.85,15.51894378],[196.89,0.25098],[196.9,15.64443378],[196.91,1.0]]]
["bitfinex","SOLUSD",1739404899674,[[196.78,21.83954378],[196.77,13.41184853],[196.76,5.0823],[196.73,0.31398],[196.72,28.60062174]],[[196.84,0.03],[196.85,15.51894378],[196.88,82.3],[196.89,0.25098],[196.9,15.64443378]]]
["bitfinex","SOLUSD",1739404899878,[[196.79,15.51894378],[196.78,6.3206],[196.77,13.41184853],[196.76,5.0823],[196.73,0.31398]],[[196.84,1.046],[196.85,15.51894378],[196.88,82.3],[196.89,2.79048],[196.9,15.64443378]]]
["bitfinex","SOLUSD",1739404900383,[[196.79,15.51894378],[196.78,6.3206],[196.77,13.41184853],[196.76,5.0823],[196.73,0.31398]],[[196.84,1.046],[196.85,15.51894378],[196.88,82.3],[196.89,2.79048],[196.9,15.76992378]]]
["bitfinex","SOLUSD",1739404900586,[[196.75,15.51894378],[196.73,6.3051],[196.72,15.89242174],[196.7,96.31894378],[196.69,12.7102]],[[196.82,15.51894378],[196.84,1.046],[196.86,0.25098],[196.87,2.66529],[196.88,84.3]]]
["bitfinex","SOLUSD",1739404900772,[[196.75,15.51894378],[196.73,6.3051],[196.72,15.89242174],[196.7,96.31894378],[196.69,12.7102]],[[196.81,15.51894378],[196.84,1.046],[196.86,0.25098],[196.87,2.66529],[196.88,84.3]]]
["bitfinex","SOLUSD",1739404900972,[[196.75,15.51894378],[196.74,21.3580594],[196.73,6.3051],[196.72,15.89242174],[196.7,96.56992378]],[[196.82,15.51894378],[196.84,1.046],[196.86,0.25098],[196.87,2.66529],[196.88,83.3]]]
["bitfinex","SOLUSD",1739404901190,[[196.77,15.51894378],[196.74,7.94621087],[196.73,6.3051],[196.72,15.89242174],[196.7,96.56992378]],[[196.84,16.56494378],[196.86,0.25098],[196.87,2.66529],[196.88,83.3],[197.08,31.56655509]]]
["bitfinex","SOLUSD",1739404901700,[[196.77,15.51894378],[196.74,13.41184853],[196.73,6.3051],[196.7,96.56992378],[196.67,69.42921087]],[[196.84,16.56494378],[196.86,0.25098],[196.87,2.66529],[196.88,83.3],[197.08,31.56655509]]]
["bitfinex","SOLUSD",1739404901892,[[196.77,15.51894378],[196.74,13.41184853],[196.73,6.3051],[196.7,96.56992378],[196.67,69.42921087]],[[196.84,16.56494378],[196.86,0.25098],[196.87,2.66529],[196.88,83.3],[197.04,11.66820914]]]
["bitfinex","SOLUSD",1739404902091,[[196.76,15.51894378],[196.74,13.41184853],[196.73,6.3051],[196.7,96.56992378],[196.68,137.75098]],[[196.83,15.51894378],[196.84,1.046],[196.86,0.25098],[196.87,2.66529],[196.88,83.3]]]
["bitfinex","SOLUSD",1739404902394,[[196.75,15.51894378],[196.73,6.3051],[196.7,15.51894378],[196.66,47.79804958],[196.65,81.863]],[[196.82,15.51894378],[196.83,0.25098],[196.84,1.046],[196.85,82.3],[196.86,1.25098]]]
["bitfinex","SOLUSD",1739404902695,[[196.75,15.51894378],[196.73,6.3051],[196.72,5.0833],[196.7,15.51894378],[196.66,61.63573958]],[[196.82,15.51894378],[196.83,0.25098],[196.84,3.5861],[196.85,82.3],[196.87,2.25098]]]
["bitfinex","SOLUSD",1739404902882,[[196.75,15.51894378],[196.73,6.3051],[196.72,18.49514853],[196.7,15.51894378],[196.68,0.25098]],[[196.82,15.51894378],[196.83,0.25098],[196.84,3.5861],[196.85,82.3],[196.87,2.25098]]]
["bitfinex","SOLUSD",1739404903081,[[196.75,15.51894378],[196.73,6.3051],[196.72,18.49514853],[196.7,15.51894378],[196.68,0.25098]],[[196.82,97.81894378],[196.83,0.25098],[196.84,3.5861],[196.86,1.0],[196.87,1.25098]]]
["bitfinex","SOLUSD",1739404903289,[[196.74,15.51894378],[196.73,6.3051],[196.72,18.49514853],[196.68,0.25098],[196.65,81.863]],[[196.81,15.51894378],[196.82,82.3],[196.83,0.25098],[196.84,3.5861],[196.86,2.0]]]
["bitfinex","SOLUSD",1739404903486,[[196.74,15.51894378],[196.73,6.3051],[196.72,18.49514853],[196.68,0.25098],[196.65,82.863]],[[196.81,15.51894378],[196.82,82.3],[196.83,0.25098],[196.84,3.5861],[196.86,2.0]]]
["bitfinex","SOLUSD",1739404903798,[[196.74,15.51894378],[196.73,6.3051],[196.72,18.49514853],[196.68,0.25098],[196.65,81.863]],[[196.8,1.0162],[196.81,15.51894378],[196.82,82.3],[196.83,0.25098],[196.84,2.5701]]]
["bitfinex","SOLUSD",1739404903995,[[196.74,15.51894378],[196.73,6.3051],[196.72,13.41184853],[196.68,0.25098],[196.66,62.76122958]],[[196.8,1.0162],[196.82,97.81894378],[196.83,0.25098],[196.84,2.5701],[196.86,1.0]]]
["bitfinex","SOLUSD",1739404904205,[[196.75,15.51894378],[196.73,11.3881],[196.72,13.41184853],[196.7,15.51894378],[196.68,12.96138]],[[196.82,97.81894378],[196.83,0.25098],[196.84,2.5701],[196.86,1.0]]]
["bitfinex","SOLUSD",1739404904206,[[196.75,15.51894378],[196.73,11.3881],[196.72,13.41184853],[196.7,15.51894378],[196.68,12.96138]],[[196.82,98.83514378],[196.83,0.25098],[196.84,2.5701],[196.86,1.0],[196.87,0.25098]]]
["bitfinex","SOLUSD",1739404905112,[[196.77,15.51894378],[196.73,11.3881],[196.72,13.41184853],[196.7,28.22804378],[196.69,1.0672302]],[[196.82,82.3],[196.83,1.0161],[196.84,0.03],[196.85,15.51894378],[196.87,0.25098]]]
["bitfinex","SOLUSD",1739404905272,[[196.78,15.51894378],[196.73,11.3881],[196.72,13.41184853],[196.7,28.22804378],[196.69,1.0672302]],[[196.82,82.3],[196.84,0.03],[196.86,15.51894378],[196.87,0.25098],[196.88,3.5396]]]
["bitfinex","SOLUSD",1739404905471,[[196.78,15.51894378],[196.73,11.3881],[196.72,13.41184853],[196.7,28.22804378],[196.69,1.0672302]],[[196.83,82.3],[196.84,0.03],[196.86,15.76992378],[196.87,0.25098],[196.88,3.5396]]]
["bitfinex","SOLUSD",1739404905670,[[196.78,15.51894378],[196.73,6.3051],[196.72,13.41184853],[196.7,28.22804378],[196.69,1.0672302]],[[196.83,82.3],[196.84,0.03],[196.85,15.51894378],[196.86,0.25098],[196.87,0.25098]]]
["bitfinex","SOLUSD",1739404905891,[[196.75,15.51894378],[196.73,19.71694853],[196.7,28.22804378],[196.68,81.05098],[196.65,2.063]],[[196.82,16.53504378],[196.83,82.3],[196.84,0.03],[196.85,2.54],[196.86,0.25098]]]
["bitfinex","SOLUSD",1739404906102,[[196.75,15.51894378],[196.73,19.71694853],[196.7,28.22804378],[196.68,81.05098],[196.65,1.063]],[[196.82,16.53504378],[196.83,82.3],[196.84,0.03],[196.85,2.54],[196.86,1.25098]]]
["bitfinex","SOLUSD",1739404906285,[[196.75,15.51894378],[196.73,24.80004853],[196.7,15.51894378],[196.68,81.05098],[196.67,150.2745]],[[196.82,16.53504378],[196.83,82.3],[196.84,0.03],[196.85,2.54],[196.86,1.25098]]]
["bitfinex","SOLUSD",1739404906478,[[196.75,15.51894378],[196.73,24.79994853],[196.7,15.51894378],[196.68,81.05098],[196.67,150.2745]],[[196.82,16.53504378],[196.83,82.3],[196.84,0.03],[196.85,2.54],[196.86,1.25098]]]
["bitfinex","SOLUSD",1739404906677,[[196.74,28.93079231],[196.73,11.3881],[196.68,81.05098],[196.67,150.2745],[196.6,137.84457162]],[[196.81,15.51894378],[196.82,1.0161],[196.83,82.3],[196.84,0.03],[196.85,2.54]]]
["bitfinex","SOLUSD",1739404907094,[[196.74,15.51894378],[196.73,6.3051],[196.71,5.0833],[196.68,81.05098],[196.67,150.2745]],[[196.81,15.51894378],[196.82,1.0161],[196.83,82.3],[196.84,0.03],[196.85,2.54]]]
["bitfinex","SOLUSD",1739404907405,[[196.73,0.063],[196.7,15.51894378],[196.69,6.5967],[196.67,0.063],[196.66,0.063]],[[196.77,15.51894378],[196.8,82.55098],[196.81,0.12549],[196.82,4.5564],[196.83,1.25098]]]
["bitfinex","SOLUSD",1739404907699,[[196.73,0.063],[196.69,22.11564378],[196.68,5.0843],[196.67,0.063],[196.66,0.063]],[[196.76,15.51894378],[196.8,82.55098],[196.81,0.12549],[196.82,5.5564],[196.84,0.15549]]]
["bitfinex","SOLUSD",1739404908273,[[196.73,0.063],[196.69,22.11564378],[196.68,18.49614853],[196.67,0.063],[196.66,0.063]],[[196.77,15.51894378],[196.79,1.0163],[196.8,82.55098],[196.81,0.12549],[196.82,4.5403]]]
["bitfinex","SOLUSD",1739404908472,[[196.73,0.063],[196.71,15.51894378],[196.7,13.41184853],[196.69,11.6808],[196.68,13.41184853]],[[196.79,1.0163],[196.8,82.55098],[196.81,0.12549],[196.82,4.5403]]]
["bitfinex","SOLUSD",1739404908473,[[196.73,0.063],[196.71,15.51894378],[196.7,13.41184853],[196.69,11.6808],[196.68,13.41184853]],[[196.78,15.51894378],[196.79,1.0163],[196.8,82.55098],[196.81,0.12549],[196.82,2.5403]]]
["bitfinex","SOLUSD",1739404908673,[[196.73,0.063],[196.71,15.51894378],[196.64,0.063],[196.63,5.0855]],[[196.78,15.51894378],[196.79,1.0163],[196.82,2.5403]]]
["bitfinex","SOLUSD",1739404908674,[[196.73,0.063],[196.71,15.51894378],[196.64,0.063],[196.63,5.0855],[196.61,12.7784]],[[196.77,82.3],[196.78,15.51894378],[196.79,3.557],[196.82,1.0],[196.83,6.0806]]]
["bitfinex","SOLUSD",1739404908870,[[196.73,0.063],[196.64,15.58194378],[196.61,11.7456],[196.6,60.483],[196.58,15.89242174]],[[196.78,15.51894378],[196.79,3.557],[196.83,6.0806]]]
["bitfinex","SOLUSD",1739404908871,[[196.73,0.063],[196.64,15.58194378],[196.61,11.7456],[196.6,60.483],[196.58,15.89242174]],[[196.74,16.02090378],[196.75,1.0],[196.76,82.3],[196.78,7.4809],[196.79,16.96884853]]]
["bitfinex","SOLUSD",1739404909074,[[196.73,0.0001],[196.64,0.063],[196.63,15.51894378],[196.61,6.6597],[196.6,65.5694]],[[196.74,17.02090378],[196.75,1.0],[196.76,95.71184853],[196.78,6.4809],[196.79,3.557]]]
["bitfinex","SOLUSD",1739404909376,[[196.73,0.0001],[196.64,0.063],[196.63,15.51894378],[196.61,6.6597],[196.6,65.5694]],[[196.74,16.02090378],[196.75,2.0],[196.76,95.71184853],[196.78,6.4809],[196.79,3.557]]]
["bitfinex","SOLUSD",1739404909679,[[196.73,0.0001],[196.64,0.063],[196.61,22.17864378],[196.6,60.483],[196.59,13.03291087]],[[196.74,18.02090378],[196.78,6.4809],[196.79,3.557],[196.88,5.2293],[196.91,30.0]]]
["bitfinex","SOLUSD",1739404909890,[[196.73,0.0001],[196.64,0.063],[196.62,15.51894378],[196.61,6.6597],[196.6,60.483]],[[196.74,18.02090378],[196.78,6.4809],[196.79,8.6385],[196.88,5.2293],[196.91,30.0]]]
["bitfinex","SOLUSD",1739404910193,[[196.73,0.0001],[196.64,0.063],[196.62,15.51894378],[196.61,6.6597],[196.6,60.483]],[[196.74,18.02090378],[196.78,6.4809],[196.79,8.6385],[196.85,2.037051],[196.88,5.2293]]]
["bitfinex","SOLUSD",1739404910885,[[196.73,0.0001],[196.64,0.063],[196.62,15.51894378],[196.61,6.6597],[196.6,60.483]],[[196.74,19.03740378],[196.76,13.41184853],[196.78,6.4809],[196.79,7.6222],[196.85,2.037051]]]
["bitfinex","SOLUSD",1739404911088,[[196.73,0.0001],[196.64,0.063],[196.62,15.51894378],[196.61,6.6597],[196.6,60.483]],[[196.74,17.03740378],[196.75,2.0],[196.76,13.41184853],[196.78,6.4809],[196.79,7.6222]]]
["bitfinex","SOLUSD",1739404911283,[[196.73,0.0001],[196.66,15.58194378],[196.64,0.063],[196.62,5.0859],[196.61,6.6597]],[[196.74,17.03740378],[196.78,8.4809],[196.79,7.6222],[196.95,58.15695202],[196.97,17.91141866]]]
["bitfinex","SOLUSD",1739404911482,[[196.73,0.0001],[196.67,15.58194378],[196.66,0.063],[196.64,0.063],[196.62,5.0859]],[[196.74,1.26748],[196.75,15.51894378],[196.78,6.4809],[196.79,3.5407],[196.8,16.51894378]]]
["bitfinex","SOLUSD",1739404912302,[[196.73,0.0001],[196.67,15.58194378],[196.66,0.063],[196.64,0.063],[196.62,5.0859]],[[196.74,1.26748],[196.78,6.4809],[196.79,3.5407],[196.8,16.51894378]]]
["bitfinex","SOLUSD",1739404912303,[[196.73,0.0001],[196.67,15.58194378],[196.66,0.063],[196.64,0.063],[196.62,5.0859]],[[196.74,16.78642378],[196.76,0.12549],[196.77,1.12549],[196.78,7.4809],[196.79,2.5407]]]
["bitfinex","SOLUSD",1739404912504,[[196.73,0.0001],[196.67,0.063],[196.66,15.58194378],[196.64,0.063],[196.63,5.0856]],[[196.74,16.78642378],[196.76,0.12549],[196.77,1.12549],[196.78,7.4809],[196.79,2.5407]]]
["bitfinex","SOLUSD",1739404912801,[[196.73,0.0001],[196.67,0.063],[196.66,15.58194378],[196.64,5.1484],[196.44,85.72230669]],[[196.74,16.78642378],[196.76,0.12549],[196.77,0.12549],[196.78,7.4809],[196.79,3.5407]]]
["bitfinex","SOLUSD",1739404913198,[[196.73,0.0001],[196.67,15.58194378],[196.66,0.063],[196.65,13.47484853],[196.64,18.56024853]],[[196.74,16.53544378],[196.76,0.37647],[196.77,0.12549],[196.78,6.4809],[196.79,4.5407]]]
["bitfinex","SOLUSD",1739404913383,[[196.73,0.0001],[196.69,15.51894378],[196.67,0.063],[196.66,5.1477],[196.65,13.47484853]],[[196.76,16.78642378],[196.79,2.5407],[196.82,2.0],[196.83,11.3177],[196.9,15.51894378]]]
["bitfinex","SOLUSD",1739404913585,[[196.73,0.0001],[196.7,15.51894378],[196.67,0.063],[196.66,5.1477],[196.65,13.47484853]],[[196.76,1.26748],[196.77,15.51894378],[196.79,22.5407],[196.82,2.0],[196.83,11.3177]]]
["bitfinex","SOLUSD",1739404914473,[[196.73,0.0001],[196.7,15.51894378],[196.67,0.063],[196.66,5.1477],[196.65,13.47484853]],[[196.76,1.26748],[196.77,15.51894378],[196.79,22.5407],[196.82,1.0],[196.83,12.3177]]]
["bitfinex","SOLUSD",1739404914682,[[196.73,15.51904378],[196.67,13.47484853],[196.66,0.063],[196.65,0.063],[196.64,0.31398]],[[196.77,1.0164],[196.8,15.51894378],[196.83,9.7774],[196.84,1.03],[197.01,30.03]]]
["bitfinex","SOLUSD",1739404915002,[[196.73,15.51904378],[196.7,5.0838],[196.67,13.47484853],[196.66,0.063],[196.65,0.063]],[[196.77,1.0164],[196.8,15.51894378],[196.83,8.7774],[196.84,1.03],[196.85,1.0]]]
["bitfinex","SOLUSD",1739404915182,[[196.73,15.51904378],[196.7,5.0838],[196.67,13.47484853],[196.66,0.063],[196.65,0.063]],[[196.77,1.0164],[196.8,35.51894378],[196.81,0.25098],[196.82,0.12549],[196.83,8.90289]]]
["bitfinex","SOLUSD",1739404915498,[[196.74,15.51894378],[196.73,0.0001],[196.71,6.4045],[196.7,18.49564853],[196.67,0.063]],[[196.79,1.0163],[196.8,20.0],[196.81,98.06992378],[196.82,0.12549],[196.83,2.66579]]]
["bitfinex","SOLUSD",1739404915706,[[196.74,15.51894378],[196.73,0.0001],[196.71,6.4045],[196.7,18.49564853],[196.67,0.31398]],[[196.8,21.0162],[196.81,15.51894378],[196.83,2.5403],[196.84,0.03],[196.85,82.3]]]
["bitfinex","SOLUSD",1739404915994,[[196.75,15.51894378],[196.73,0.0001],[196.72,13.41184853],[196.71,6.4045],[196.7,20.60274378]],[[196.8,21.0162],[196.82,15.51894378],[196.83,2.79128],[196.84,0.15549],[196.85,82.42549]]]
["bitfinex","SOLUSD",1739404916202,[[196.75,15.51894378],[196.73,0.0001],[196.72,13.41184853],[196.71,6.4045],[196.7,20.60274378]],[[196.8,21.0162],[196.82,15.51894378],[196.83,2.79128],[196.84,0.15549],[196.85,83.42549]]]
["bitfinex","SOLUSD",1739404916400,[[196.75,15.51894378],[196.73,0.0001],[196.72,13.41184853],[196.71,6.4045],[196.7,20.60274378]],[[196.8,21.0162],[196.82,15.51894378],[196.83,2.79128],[196.84,0.15549],[196.85,82.42549]]]
["bitfinex","SOLUSD",1739404916602,[[196.75,15.51894378],[196.73,0.0001],[196.72,13.41184853],[196.71,6.4045],[196.7,20.60274378]],[[196.8,21.0162],[196.82,15.51894378],[196.83,2.79128],[196.84,0.15549],[196.85,83.42549]]]
["bitfinex","SOLUSD",1739404916807,[[196.74,15.51894378],[196.73,0.0001],[196.72,13.41184853],[196.71,11.488],[196.65,1.13032438]],[[196.8,21.0162],[196.81,15.51894378],[196.83,2.79128],[196.84,0.15549],[196.85,83.42549]]]
["bitfinex","SOLUSD",1739404917008,[[196.73,15.51904378],[196.72,13.41184853],[196.71,6.4045],[196.65,0.063],[196.64,0.31398]],[[196.8,36.53514378],[196.83,2.79128],[196.84,0.15549],[196.85,84.42549],[232.55,238.36738]]]
["bitfinex","SOLUSD",1739404917403,[[196.73,0.0001],[196.72,15.51894378],[196.71,6.4045],[196.68,5.0841],[196.65,0.063]],[[196.79,15.51894378],[196.8,21.0162],[196.83,2.79128],[196.84,2.15549],[196.85,82.42549]]]
["bitfinex","SOLUSD",1739404917707,[[196.73,0.0001],[196.71,21.92344378],[196.68,5.0841],[196.65,0.063],[167.97,1.27143484]],[[196.79,15.51894378],[196.8,21.0162],[196.83,2.79128],[196.84,2.15549],[196.85,82.42549]]]
["bitfinex","SOLUSD",1739404917890,[[196.73,0.0001],[196.71,21.92344378],[196.69,5.0841],[196.65,0.063],[196.44,63.68525569]],[[196.79,15.51894378],[196.8,21.0162],[196.83,2.79128],[196.84,2.15549],[196.85,82.42549]]]
["bitfinex","SOLUSD",1739404918088,[[196.73,0.0001],[196.71,21.92344378],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.78,15.51894378],[196.8,21.0162],[196.83,2.25098],[196.84,0.15549],[196.85,82.42549]]]
["bitfinex","SOLUSD",1739404918395,[[196.73,0.0001],[196.71,21.92344378],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.78,15.51894378],[196.8,21.0162],[196.82,1.0],[196.83,1.25098],[196.84,0.15549]]]
["bitfinex","SOLUSD",1739404918593,[[196.73,0.0001],[196.71,6.4045],[196.7,15.51894378],[196.67,0.063],[196.66,5.1476]],[[196.77,15.51894378],[196.8,23.93327],[196.81,2.0],[196.82,0.12549],[196.83,0.25098]]]
["bitfinex","SOLUSD",1739404918798,[[196.73,0.0001],[196.68,15.51894378],[196.67,6.5649],[196.66,5.1476],[196.59,16.89242174]],[[196.75,15.51894378],[196.79,1.0163],[196.8,35.89541378],[196.81,2.0],[196.82,0.12549]]]
["bitfinex","SOLUSD",1739404919000,[[196.73,0.0001],[196.68,15.51894378],[196.67,6.5649],[196.66,5.1476],[196.6,302.24815465]],[[196.75,15.51894378],[196.79,3.557],[196.8,16.89541378],[196.81,83.3],[196.82,0.12549]]]
["bitfinex","SOLUSD",1739404919399,[[196.73,0.0001],[196.68,15.51894378],[196.67,19.97674853],[196.66,5.1476],[196.6,302.24815465]],[[196.75,15.51894378],[196.79,3.557],[196.8,16.89541378],[196.81,83.3],[196.82,0.12549]]]
["bitfinex","SOLUSD",1739404919598,[[196.73,0.0001],[196.68,15.51894378],[196.67,19.97674853],[196.66,5.1476],[196.6,294.30194378]],[[196.75,15.51894378],[196.79,3.557],[196.8,16.89541378],[196.81,83.3],[196.82,0.15549]]]
["bitfinex","SOLUSD",1739404919907,[[196.73,0.0001],[196.69,15.51894378],[196.67,19.97674853],[196.66,5.1476],[196.61,1.063]],[[196.75,1.0165],[196.76,15.51894378],[196.79,2.5407],[196.8,1.37647],[196.81,83.3]]]
["bitfinex","SOLUSD",1739404920118,[[196.73,0.0001],[196.7,15.51894378],[196.67,6.5649],[196.66,0.063],[196.61,1.063]],[[196.75,1.0165],[196.77,15.51894378],[196.79,2.5407],[196.8,0.37647],[196.81,82.3]]]
["bitfinex","SOLUSD",1739404920412,[[196.73,0.0001],[196.72,15.51894378],[196.69,5.0839],[196.68,13.41184853],[196.67,6.5649]],[[196.77,1.0164],[196.79,15.51894378],[196.8,0.25098],[196.81,82.3],[196.82,0.15549]]]
["bitfinex","SOLUSD",1739404920705,[[196.73,15.51904378],[196.69,5.0839],[196.68,13.41184853],[196.67,6.5649],[167.97,1.27143484]],[[196.77,1.0164],[196.8,15.76992378],[196.81,82.3],[196.82,0.15549],[196.85,2.0]]]
["bitfinex","SOLUSD",1739404920915,[[196.73,0.0001],[196.72,15.51894378],[196.68,13.41184853],[196.67,6.5649],[196.62,1.0]],[[196.77,1.0164],[196.79,15.51894378],[196.8,0.25098],[196.81,84.8406],[196.82,0.28098]]]
["bitfinex","SOLUSD",1739404921115,[[196.73,0.0001],[196.71,15.51894378],[196.68,13.41184853],[196.67,6.5649],[196.6,295.30194378]],[[196.77,1.0164],[196.78,15.51894378],[196.8,0.25098],[196.81,84.8406],[196.82,0.28098]]]
["bitfinex","SOLUSD",1739404921413,[[196.73,0.0001],[196.7,15.51894378],[196.68,13.41184853],[196.67,6.5649],[196.6,294.30194378]],[[196.77,1.0164],[196.78,15.51894378],[196.8,0.25098],[196.81,84.8406],[196.82,0.28098]]]
["bitfinex","SOLUSD",1739404921597,[[196.73,0.0001],[196.7,15.51894378],[196.68,13.41184853],[196.67,6.5649],[196.6,295.30194378]],[[196.77,1.0164],[196.78,15.51894378],[196.8,0.25098],[196.81,85.8406],[196.82,0.28098]]]
["bitfinex","SOLUSD",1739404921798,[[196.73,0.0001],[196.7,15.51894378],[196.68,13.41184853],[196.67,6.5649],[196.61,2.063]],[[196.77,1.0164],[196.78,15.51894378],[196.8,0.25098],[196.81,85.8406],[196.82,0.28098]]]
["bitfinex","SOLUSD",1739404922009,[[196.73,0.0001],[196.72,15.51894378],[196.68,13.41184853],[196.67,6.5649],[196.63,2.0]],[[196.77,1.0164],[196.79,15.51894378],[196.8,0.25098],[196.81,84.8406],[196.82,0.28098]]]
["bitfinex","SOLUSD",1739404922183,[[196.73,0.0001],[196.72,15.51894378],[196.68,13.41184853],[196.67,6.5649],[196.64,14.27796]],[[196.77,1.0164],[196.8,15.51894378],[196.81,84.8406],[196.82,0.15549],[196.84,0.03]]]
["bitfinex","SOLUSD",1739404922389,[[196.73,15.51904378],[196.71,13.41184853],[196.7,5.0838],[196.67,6.5649],[196.66,12.7746]],[[196.79,1.0163],[196.8,15.51894378],[196.81,84.8406],[196.82,0.15549],[196.84,0.03]]]
["bitfinex","SOLUSD",1739404922601,[[196.73,15.51904378],[196.71,13.41184853],[196.7,5.0838],[196.67,6.81588],[196.66,12.7746]],[[196.79,1.0163],[196.8,15.51894378],[196.81,82.3],[196.82,0.28098],[196.84,0.15549]]]
["bitfinex","SOLUSD",1739404922790,[[196.74,15.51894378],[196.73,0.0001],[196.71,13.41184853],[196.7,5.0838],[196.67,6.81588]],[[196.79,1.0163],[196.81,97.81894378],[196.82,0.28098],[196.84,2.69559],[196.85,1.0]]]
["bitfinex","SOLUSD",1739404922997,[[196.74,15.51894378],[196.73,0.0001],[196.71,13.41184853],[196.7,5.0838],[196.67,6.81588]],[[196.79,1.0163],[196.81,97.81894378],[196.82,0.28098],[196.84,2.82108],[196.87,2.0]]]
["bitfinex","SOLUSD",1739404923310,[[196.74,15.51894378],[196.73,0.0001],[196.71,13.41184853],[196.7,5.0838],[196.67,6.81588]],[[196.79,1.0163],[196.81,97.81894378],[196.82,0.28098],[196.84,2.82108],[196.86,1.0]]]
["bitfinex","SOLUSD",1739404923509,[[196.74,15.51894378],[196.73,0.0001],[196.71,13.41184853],[196.7,5.0838],[196.67,6.81588]],[[196.79,1.0163],[196.81,97.81894378],[196.82,0.28098],[196.84,2.82108],[196.87,2.0]]]
["bitfinex","SOLUSD",1739404923807,[[196.77,15.51894378],[196.73,0.0001],[196.71,13.41184853],[196.7,20.85372378],[196.69,1.0]],[[196.81,82.3],[196.82,0.03],[196.83,1.0161],[196.84,0.03],[196.85,15.51894378]]]
["bitfinex","SOLUSD",1739404924014,[[196.78,15.51894378],[196.73,0.0001],[196.71,13.41184853],[196.7,20.85372378],[196.69,1.0]],[[196.81,82.3],[196.82,0.03],[196.83,1.0161],[196.84,0.03],[196.85,15.51894378]]]
["bitfinex","SOLUSD",1739404924015,[[196.78,15.51894378],[196.74,13.41184853],[196.73,0.0001],[196.71,14.47892189],[196.7,28.47962378]],[[196.81,82.3],[196.82,0.03],[196.83,1.0161],[196.84,0.03],[196.85,15.51894378]]]
["bitfinex","SOLUSD",1739404924190,[[196.79,15.51894378],[196.76,11.6467],[196.74,13.41184853],[196.73,0.0001],[196.71,1.06707336]],[[196.81,82.3],[196.82,0.03],[196.83,1.0161],[196.84,0.03],[196.86,15.51894378]]]
["bitfinex","SOLUSD",1739404924611,[[196.77,15.51894378],[196.76,6.5645],[196.74,18.49444853],[196.73,0.0001],[168.52,0.35605]],[[196.82,1.0461],[196.84,15.54894378],[196.86,82.3],[196.87,2.79068],[196.88,0.12549]]]
["bitfinex","SOLUSD",1739404924792,[[196.77,15.51894378],[196.76,6.5645],[196.74,13.41184853],[196.73,0.0001],[196.68,2.0]],[[196.82,1.0461],[196.84,15.54894378],[196.86,82.3],[196.87,2.79068],[196.88,0.12549]]]
["bitfinex","SOLUSD",1739404924993,[[196.77,15.51894378],[196.76,6.5645],[196.74,18.49464853],[196.73,0.0001],[196.68,1.0]],[[196.82,1.0461],[196.84,15.54894378],[196.86,82.3],[196.87,2.79068],[196.88,1.12549]]]
["bitfinex","SOLUSD",1739404925193,[[196.77,15.51894378],[196.76,6.5645],[196.74,18.49464853],[196.73,0.0001],[196.69,1.0]],[[196.82,1.0461],[196.84,15.54894378],[196.86,82.3],[196.87,2.79068],[196.88,1.12549]]]
["bitfinex","SOLUSD",1739404925401,[[196.77,15.51894378],[196.76,6.5645],[196.74,13.41184853],[196.73,0.0001],[196.69,2.0]],[[196.82,0.03],[196.83,1.0161],[196.84,15.54894378],[196.86,82.3],[196.87,2.79068]]]
["bitfinex","SOLUSD",1739404925600,[[196.77,15.51894378],[196.76,6.5645],[196.74,13.41184853],[196.73,0.0001],[196.69,3.06704304]],[[196.82,0.03],[196.83,1.0161],[196.84,15.54894378],[196.86,82.3],[196.87,2.79068]]]
["bitfinex","SOLUSD",1739404925790,[[196.77,15.51894378],[196.76,6.5645],[196.75,5.0825],[196.74,13.41184853],[196.73,0.0001]],[[196.82,1.0461],[196.84,15.54894378],[196.86,82.3],[196.87,2.79068],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739404926108,[[196.77,15.51894378],[196.76,6.5645],[196.74,18.49464853],[196.73,0.0001],[196.68,3.06702841]],[[196.82,0.03],[196.83,1.0161],[196.84,15.54894378],[196.86,82.3],[196.87,2.79068]]]
["bitfinex","SOLUSD",1739404926417,[[196.77,15.51894378],[196.76,6.5645],[196.74,18.49464853],[196.73,0.0001],[196.68,2.06702841]],[[196.82,0.03],[196.83,1.0161],[196.84,15.54894378],[196.86,82.3],[196.87,2.79068]]]
["bitfinex","SOLUSD",1739404927184,[[196.76,6.5645],[196.73,0.0001],[196.7,15.51894378],[196.67,218.61398],[196.66,13.7746]],[[196.82,15.54894378],[196.83,1.0161],[196.84,0.28098],[196.85,0.12549],[196.86,82.42549]]]
["bitfinex","SOLUSD",1739404927389,[[196.76,6.5645],[196.74,15.51894378],[196.73,0.0001],[196.71,5.0835],[196.67,218.61398]],[[196.81,15.51894378],[196.82,0.03],[196.83,1.0161],[196.84,0.28098],[196.85,0.12549]]]
["bitfinex","SOLUSD",1739404927623,[[196.76,6.5645],[196.74,15.51894378],[196.73,0.0001],[196.71,18.49534853],[196.68,0.25098]],[[196.81,15.51894378],[196.82,0.03],[196.83,3.5563],[196.84,0.28098],[196.85,1.12549]]]
["bitfinex","SOLUSD",1739404927813,[[196.76,6.5645],[196.74,15.51894378],[196.73,0.0001],[196.71,18.49534853],[196.68,0.25098]],[[196.81,15.51894378],[196.82,0.03],[196.83,85.8563],[196.84,0.28098],[196.85,0.12549]]]
["bitfinex","SOLUSD",1739404928015,[[196.76,6.5645],[196.74,15.51894378],[196.73,0.0001],[196.71,18.49534853],[196.68,0.25098]],[[196.81,15.51894378],[196.82,0.03],[196.83,85.8563],[196.84,0.28098],[196.85,1.12549]]]
["bitfinex","SOLUSD",1739404928311,[[196.73,0.0001],[196.71,20.02344853],[196.69,5.0839],[196.68,0.25098],[196.67,80.863]],[[196.8,16.53514378],[196.82,0.03],[196.83,84.8402],[196.84,1.28098],[196.85,1.12549]]]
["bitfinex","SOLUSD",1739404928496,[[196.73,0.0001],[196.72,15.51894378],[196.71,6.6116],[196.69,5.0839],[196.67,0.063]],[[196.79,15.51894378],[196.8,1.0162],[196.82,0.03],[196.83,83.3],[196.84,1.28098]]]
["bitfinex","SOLUSD",1739404928810,[[196.73,0.0001],[196.72,15.51894378],[196.71,6.6116],[196.69,5.0839],[196.67,0.063]],[[196.79,15.51894378],[196.8,1.0162],[196.81,2.5406],[196.82,0.03],[196.83,83.3]]]
["bitfinex","SOLUSD",1739404929203,[[196.75,15.51894378],[196.73,0.0001],[196.71,6.6116],[196.7,28.93079231],[196.67,0.063]],[[196.8,1.0162],[196.82,0.03],[196.83,97.81894378],[196.84,0.28098],[196.85,2.66559]]]
["bitfinex","SOLUSD",1739404929409,[[196.77,15.51894378],[196.73,18.49494853],[196.71,6.6116],[196.7,28.93079231],[196.69,1.25098]],[[196.82,0.03],[196.83,82.3],[196.84,15.54894378],[196.88,2.5396],[196.89,1.0]]]
["bitfinex","SOLUSD",1739404929612,[[196.78,15.51894378],[196.73,18.49494853],[196.71,6.6116],[196.7,16.51894378],[196.69,81.05098]],[[196.82,0.03],[196.83,82.3],[196.84,0.03],[196.85,15.51894378],[196.88,2.5396]]]
["bitfinex","SOLUSD",1739404929816,[[196.78,15.51894378],[196.73,18.49494853],[196.71,6.6116],[196.7,16.51894378],[196.69,81.05098]],[[196.82,0.03],[196.83,82.3],[196.84,0.03],[196.85,15.51894378],[196.86,0.25098]]]
["bitfinex","SOLUSD",1739404929992,[[196.77,15.51894378],[196.73,18.49494853],[196.71,6.6116],[196.7,30.29512268],[196.69,81.05098]],[[196.82,1.0461],[196.83,82.3],[196.84,15.54894378],[196.86,0.25098],[196.88,3.66509]]]
["bitfinex","SOLUSD",1739404930195,[[196.77,15.51894378],[196.73,18.49494853],[196.71,6.6116],[196.7,29.29512268],[196.69,82.05098]],[[196.82,1.0461],[196.83,82.3],[196.84,15.54894378],[196.86,0.25098],[196.88,2.66509]]]
["bitfinex","SOLUSD",1739404930415,[[196.77,15.51894378],[196.73,13.41194853],[196.71,6.6116],[196.7,29.29512268],[196.69,82.05098]],[[196.82,1.0461],[196.83,82.3],[196.84,15.54894378],[196.86,0.25098],[196.88,2.66509]]]
["bitfinex","SOLUSD",1739404930606,[[196.78,15.51894378],[196.74,5.0828],[196.73,13.41194853],[196.72,12.7079],[196.71,6.6116]],[[196.82,0.03],[196.83,82.3],[196.84,1.0461],[196.85,15.51894378],[196.86,0.25098]]]
["bitfinex","SOLUSD",1739404930907,[[196.78,15.51894378],[196.74,5.0828],[196.73,13.41194853],[196.72,12.7079],[196.71,7.6116]],[[196.82,0.03],[196.83,82.3],[196.84,1.0461],[196.86,15.76992378],[196.9,1.0]]]
["bitfinex","SOLUSD",1739404931214,[[196.81,15.51894378],[196.79,6.4898],[196.76,13.41184853],[196.74,5.0828],[196.73,14.41194853]],[[196.82,0.03],[196.84,0.03],[196.86,15.76992378]]]
["bitfinex","SOLUSD",1739404931215,[[196.81,15.51894378],[196.79,6.4898],[196.76,13.41184853],[196.74,5.0828],[196.73,14.41194853]],[[196.82,0.03],[196.84,0.03],[196.86,82.3],[196.89,15.51894378],[196.93,7.6043]]]
["bitfinex","SOLUSD",1739404931424,[[196.81,15.51894378],[196.79,6.4898],[196.76,13.41184853],[196.75,0.12549],[196.74,19.85682485]],[[196.82,0.03],[196.84,0.03],[196.86,82.3],[196.88,1.0158],[196.89,15.51894378]]]
["bitfinex","SOLUSD",1739404932004,[[196.81,15.51894378],[196.79,6.4898],[196.76,14.47866655],[196.75,0.12549],[196.74,18.7899]],[[196.82,0.03],[196.84,0.03],[196.86,82.3],[196.88,1.0158],[196.9,15.51894378]]]
["bitfinex","SOLUSD",1739404932331,[[196.81,15.51894378],[196.79,19.90164853],[196.76,2.06681802],[196.75,0.25098],[196.74,81.8]],[[196.82,0.03],[196.84,0.03],[196.9,1.0157],[196.91,15.76992378],[196.92,82.3]]]
["bitfinex","SOLUSD",1739404932503,[[196.81,34.01179231],[196.8,15.51894378],[196.79,19.90164853],[196.77,12.7049],[196.76,2.06681802]],[[196.82,0.03],[196.84,0.03],[196.9,1.0157],[196.92,97.81894378],[196.98,7.0854]]]
["bitfinex","SOLUSD",1739404932702,[[196.81,34.01179231],[196.8,15.51894378],[196.79,6.4898],[196.78,1.06666144],[196.77,13.7049]],[[196.82,0.03],[196.84,0.03],[196.9,1.0157],[196.92,97.81894378],[196.98,7.0854]]]
["bitfinex","SOLUSD",1739404932904,[[196.81,34.01179231],[196.8,15.51894378],[196.79,6.4898],[196.78,1.06666144],[196.77,13.7049]],[[196.82,0.03],[196.84,0.03],[196.9,1.0157],[196.92,97.81894378],[196.95,1.0]]]
["bitfinex","SOLUSD",1739404933311,[[196.81,34.01179231],[196.8,15.51894378],[196.79,6.4898],[196.78,1.06666144],[196.77,13.7049]],[[196.82,0.03],[196.84,0.03],[196.92,97.81894378],[196.96,3.5387],[196.99,2.06488927]]]
["bitfinex","SOLUSD",1739404933537,[[196.81,34.01179231],[196.8,15.51894378],[196.79,6.4898],[196.78,1.06666144],[196.77,13.7049]],[[196.82,0.03],[196.84,0.03],[196.91,1.0157],[196.92,97.81894378],[196.96,3.5387]]]
["bitfinex","SOLUSD",1739404933728,[[196.81,43.29061216],[196.8,24.79776363],[196.79,6.4898],[196.78,1.19215144],[196.77,13.7049]],[[196.82,0.03],[196.84,0.03],[196.91,1.0157],[196.92,107.09776363],[196.96,3.5387]]]
["bitfinex","SOLUSD",1739404934306,[[196.81,43.29061216],[196.8,24.79776363],[196.79,6.4898],[196.78,1.19215144],[196.77,13.7049]],[[196.82,0.03],[196.84,0.03],[196.91,1.0157],[196.92,82.3],[196.93,24.82776363]]]
["bitfinex","SOLUSD",1739404934624,[[196.83,0.12549],[196.82,13.41184853],[196.81,31.25523363],[196.8,39.56729291],[196.79,6.4898]],[[196.84,0.03],[196.93,0.03],[196.95,1.0155],[196.96,24.79776363],[196.97,82.3]]]
["bitfinex","SOLUSD",1739404934819,[[196.83,38.33510216],[196.82,1.06642925],[196.81,6.45747],[196.8,38.50066363],[196.79,6.4898]],[[196.84,0.03],[196.93,0.03],[196.94,1.0155],[196.96,24.79776363],[196.97,82.3]]]
["bitfinex","SOLUSD",1739404935170,[[196.83,38.33510216],[196.81,5.45747],[196.8,37.50066363],[196.79,8.55628963],[196.78,138.5]],[[196.84,0.03],[196.93,0.03],[196.97,82.3]]]
["bitfinex","SOLUSD",1739404935171,[[196.83,38.33510216],[196.81,5.45747],[196.8,37.50066363],[196.79,8.55628963],[196.78,138.5]],[[196.84,0.03],[196.93,1.0456],[196.95,24.79776363],[196.97,82.3],[196.99,1.0]]]
["bitfinex","SOLUSD",1739404935332,[[196.83,38.33510216],[196.81,5.45747],[196.8,38.50066363],[196.79,8.55628963],[196.78,137.5]],[[196.84,0.03],[196.93,1.0456],[196.95,24.79776363],[196.97,82.3],[197.01,1.03]]]
["bitfinex","SOLUSD",1739404935639,[[196.83,38.33510216],[196.81,5.45747],[196.8,37.50066363],[196.79,7.55628963],[196.78,138.5]],[[196.84,0.03],[196.93,1.0456],[196.94,24.79776363],[196.97,82.3],[197.0,29.33586363]]]
["bitfinex","SOLUSD",1739404935819,[[196.83,38.33510216],[196.81,5.45747],[196.8,37.50066363],[196.79,7.55628963],[196.78,138.5]],[[196.84,0.03],[196.93,1.0456],[196.94,24.79776363],[196.97,82.3],[196.99,1.0]]]
["bitfinex","SOLUSD",1739404936132,[[196.83,24.79776363],[196.81,5.081],[196.8,24.79776363],[196.79,6.4898],[196.77,13.7051]],[[196.84,0.03],[196.92,1.0156],[196.93,24.82776363],[196.95,82.3],[196.98,2.0]]]
["bitfinex","SOLUSD",1739404936337,[[196.83,24.79776363],[196.81,5.081],[196.8,24.79776363],[196.79,6.4898],[196.77,12.7051]],[[196.84,0.03],[196.92,25.81336363],[196.93,0.03],[196.95,82.3],[196.97,2.0]]]
["bitfinex","SOLUSD",1739404936544,[[196.83,44.79776363],[196.82,5.0805],[196.81,13.41184853],[196.8,24.79776363],[196.79,6.4898]],[[196.84,0.03],[196.92,25.81336363],[196.93,0.03],[196.95,84.8387],[196.98,2.0]]]
["bitfinex","SOLUSD",1739404936709,[[196.83,63.29011216],[196.81,13.41184853],[196.8,37.50096363],[196.79,7.55645421],[196.78,2.12549]],[[196.84,0.03],[196.93,1.0455],[196.94,24.79776363],[196.95,82.3],[196.99,1.0]]]
["bitfinex","SOLUSD",1739404936910,[[196.83,63.29011216],[196.81,0.12549],[196.8,37.62645363],[196.79,7.74078],[196.78,1.0]],[[196.84,0.03],[196.93,1.0455],[196.95,107.09776363],[196.99,4.5383],[197.0,29.87406363]]]
["bitfinex","SOLUSD",1739404937210,[[196.83,58.20961216],[196.8,24.79776363],[196.79,6.4898],[196.76,7.09363637],[196.72,37.94621087]],[[196.84,0.03],[196.92,1.0156],[196.93,24.82776363],[196.95,82.3],[196.97,1.0]]]
["bitfinex","SOLUSD",1739404937544,[[196.83,44.79776363],[196.81,13.41184853],[196.8,24.79776363],[196.79,6.4898],[196.78,0.12549]],[[196.84,0.03],[196.92,25.81336363],[196.93,0.03],[196.95,82.3],[196.96,2.0]]]
["bitfinex","SOLUSD",1739404937713,[[196.83,44.79776363],[196.81,18.49264853],[196.8,24.79776363],[196.79,6.4898],[196.78,0.12549]],[[196.84,0.03],[196.92,25.81336363],[196.93,0.03],[196.95,84.8388],[196.96,1.0]]]
["bitfinex","SOLUSD",1739404937912,[[196.83,24.79776363],[196.81,13.41184853],[196.8,5.0812],[196.79,6.4898],[196.78,0.12549]],[[196.84,0.03],[196.91,24.79776363],[196.92,1.0156],[196.93,0.03],[196.95,84.8388]]]
["bitfinex","SOLUSD",1739404938140,[[196.83,24.79776363],[196.81,13.41184853],[196.8,5.0812],[196.79,6.4898],[196.78,0.12549]],[[196.84,0.03],[196.91,24.79776363],[196.92,1.0156],[196.93,0.03],[196.95,85.8388]]]
["bitfinex","SOLUSD",1739404938341,[[196.83,24.79776363],[196.81,13.41184853],[196.8,5.0812],[196.79,6.4898],[196.78,0.12549]],[[196.84,0.03],[196.9,24.79776363],[196.92,1.0156],[196.93,0.03],[196.95,85.8388]]]
["bitfinex","SOLUSD",1739404938515,[[196.83,24.79776363],[196.81,13.41184853],[196.8,5.0812],[196.79,6.4898],[196.78,0.12549]],[[196.84,0.03],[196.89,1.0157],[196.9,24.79776363],[196.92,2.5391],[196.93,0.28098]]]
["bitfinex","SOLUSD",1739404938929,[[196.83,24.79776363],[196.81,13.41184853],[196.8,24.79776363],[196.79,6.4898],[196.78,0.12549]],[[196.84,0.03],[196.92,24.79776363],[196.93,0.28098],[196.95,84.8387],[196.98,2.0]]]
["bitfinex","SOLUSD",1739404939263,[[196.83,43.29011216],[196.8,24.79776363],[196.79,20.1931],[196.78,1.12549],[196.77,0.12549]],[[196.84,0.03],[196.91,1.0157],[196.93,0.03],[196.94,24.79776363],[196.95,84.8387]]]
["bitfinex","SOLUSD",1739404939429,[[196.83,43.29011216],[196.8,24.79776363],[196.79,20.1931],[196.78,2.1920515],[196.77,0.12549]],[[196.84,0.03],[196.91,1.0157],[196.93,0.03],[196.94,24.79776363],[196.95,84.8387]]]
["bitfinex","SOLUSD",1739404939628,[[196.83,43.29011216],[196.8,24.79776363],[196.79,100.9931],[196.78,2.1920515],[196.77,137.62549]],[[196.84,0.03],[196.91,1.0157],[196.93,82.33],[196.94,24.79776363],[196.95,2.5387]]]
["bitfinex","SOLUSD",1739404939943,[[196.83,43.29011216],[196.81,0.12549],[196.8,25.98981374],[196.79,102.24408],[196.78,0.12549]],[[196.84,0.03],[196.93,83.3456],[196.95,24.79776363],[196.98,2.5383],[197.01,4.07208985]]]
["bitfinex","SOLUSD",1739404940256,[[196.87,20.0],[196.84,13.41184853],[196.83,43.83054363],[196.82,1.0664825],[196.81,1.0]],[[196.93,0.03],[196.96,1.0154],[196.98,107.09776363],[197.01,0.03],[197.02,1.03]]]
["bitfinex","SOLUSD",1739404940463,[[196.92,24.79776363],[196.89,6.2193],[196.87,33.41184853],[196.85,1.0663955],[196.84,1.0]],[[196.93,0.03],[196.98,82.3],[196.99,24.79776363],[197.01,0.03],[197.02,2.5679]]]
["bitfinex","SOLUSD",1739404940651,[[196.92,24.79776363],[196.89,6.2193],[196.87,33.41184853],[196.86,0.12549],[196.85,94.5657955]],[[196.93,0.03],[196.98,82.3],[197.01,0.03],[197.02,2.5679]]]
["bitfinex","SOLUSD",1739404940652,[[196.92,24.79776363],[196.89,6.2193],[196.87,33.41184853],[196.86,0.12549],[196.85,94.5657955]],[[196.93,0.03],[196.98,83.3153],[197.0,24.79776363],[197.01,0.03],[197.02,2.5679]]]
["bitfinex","SOLUSD",1739404940957,[[196.92,24.79776363],[196.89,6.2193],[196.88,5.079],[196.87,33.41184853],[196.86,0.12549]],[[196.93,0.03],[196.98,83.3153],[197.01,0.03],[197.02,2.5679]]]
["bitfinex","SOLUSD",1739404940958,[[196.92,24.79776363],[196.89,6.2193],[196.88,5.079],[196.87,33.41184853],[196.86,0.12549]],[[196.93,0.03],[196.98,83.3153],[196.99,24.79776363],[197.01,0.03],[197.02,2.81888]]]
["bitfinex","SOLUSD",1739404941151,[[196.92,24.79776363],[196.89,6.2193],[196.87,20.0],[196.86,0.12549],[170.25,0.044455]],[[196.93,0.03],[196.98,108.11306363],[197.01,0.03],[197.02,2.81888],[197.05,6.0749]]]
["bitfinex","SOLUSD",1739404941348,[[196.9,24.79776363],[196.89,6.2193],[196.87,25.0792],[196.85,80.8],[196.83,137.62549]],[[196.93,0.03],[196.97,24.79776363],[196.98,83.3153],[197.01,0.03],[197.02,1.53196]]]
["bitfinex","SOLUSD",1739404941556,[[196.89,31.01706363],[196.87,20.0],[196.85,80.8],[196.83,137.62549],[196.82,12.95278]],[[196.93,0.03],[196.96,24.79776363],[196.98,83.3153],[196.99,0.25098],[197.01,1.03]]]
["bitfinex","SOLUSD",1739404941735,[[196.9,24.79776363],[196.89,6.2193],[196.87,20.0],[196.85,80.8],[196.83,137.62549]],[[196.93,0.03],[196.97,24.79776363],[196.98,85.8536],[196.99,0.25098],[197.01,0.03]]]
["bitfinex","SOLUSD",1739404941935,[[196.91,24.79776363],[196.89,6.2193],[196.87,20.0],[196.86,13.41184853],[196.85,80.8]],[[196.93,0.03],[196.98,108.11306363],[196.99,0.25098],[197.01,0.03],[197.02,0.28098]]]
["bitfinex","SOLUSD",1739404942130,[[196.92,24.79776363],[196.89,11.2982],[196.87,20.0],[196.86,13.41184853],[196.85,80.8]],[[196.93,0.03],[196.98,83.3153],[196.99,24.79776363],[197.01,2.5679],[197.02,0.28098]]]
["bitfinex","SOLUSD",1739404942335,[[196.92,24.79776363],[196.89,11.2982],[196.87,20.0],[196.86,13.41184853],[196.85,94.4999]],[[196.93,0.03],[196.98,83.3153],[196.99,24.79776363],[197.01,2.5679],[197.02,0.28098]]]
["bitfinex","SOLUSD",1739404942560,[[196.92,24.79776363],[196.89,6.2193],[196.87,20.0],[196.86,13.41184853],[196.85,94.4999]],[[196.93,0.03],[196.98,83.3153],[196.99,24.79776363],[197.01,2.5679],[197.02,0.28098]]]
["bitfinex","SOLUSD",1739404942762,[[196.92,24.79776363],[196.9,5.0786],[196.89,6.2193],[196.87,20.0],[196.86,13.41184853]],[[196.93,0.03],[196.98,83.3153],[196.99,24.79776363],[197.01,2.5679],[197.02,0.28098]]]
["bitfinex","SOLUSD",1739404942763,[[196.92,24.79776363],[196.9,5.0786],[196.89,6.2193],[196.87,20.0],[196.86,13.41184853]],[[196.93,0.03],[196.98,83.3153],[196.99,24.79776363],[197.01,2.81888],[197.02,0.28098]]]
["bitfinex","SOLUSD",1739404943066,[[196.92,24.79776363],[196.91,5.0783],[196.89,6.2193],[196.87,20.0],[196.86,13.41184853]],[[196.93,0.03],[196.98,83.3153],[196.99,24.79776363],[197.01,2.81888],[197.02,0.28098]]]
["bitfinex","SOLUSD",1739404943661,[[196.92,24.79776363],[196.89,11.298],[196.87,20.0],[196.86,13.41184853],[170.0,47.81919756]],[[196.93,0.03],[196.98,83.3153],[196.99,24.79776363],[197.01,2.81888],[197.02,0.28098]]]
["bitfinex","SOLUSD",1739404943835,[[196.92,24.79776363],[196.89,11.298],[196.87,20.0],[196.86,13.41184853],[196.76,7.94621087]],[[196.93,0.03],[196.98,83.3153],[196.99,24.79776363],[197.01,2.81888],[197.02,0.28098]]]
["bitfinex","SOLUSD",1739404944040,[[196.92,24.79776363],[196.89,19.63114853],[196.87,20.0],[196.86,13.53733853],[196.85,94.4999]],[[196.93,0.03],[196.98,82.3],[196.99,25.81296363],[197.01,0.28098],[197.02,0.15549]]]
["bitfinex","SOLUSD",1739404944231,[[196.92,24.79776363],[196.91,5.0784],[196.89,19.63114853],[196.87,20.0],[196.86,0.12549]],[[196.93,0.03],[196.98,82.3],[196.99,25.81296363],[197.01,0.28098],[197.02,0.15549]]]
["bitfinex","SOLUSD",1739404944437,[[196.92,24.79776363],[196.9,5.0786],[196.89,19.63114853],[196.87,20.0],[196.86,0.12549]],[[196.93,0.03],[196.98,83.3153],[196.99,24.79776363],[197.01,0.28098],[197.02,0.15549]]]
["bitfinex","SOLUSD",1739404944641,[[196.92,24.79776363],[196.89,19.63114853],[196.87,20.0],[196.86,0.12549],[170.25,0.044455]],[[196.93,0.03],[196.98,83.3153],[196.99,24.79776363],[197.01,0.28098],[197.02,0.15549]]]
["bitfinex","SOLUSD",1739404944845,[[196.92,24.79776363],[196.91,5.0784],[196.89,19.63114853],[196.87,20.0],[196.86,0.12549]],[[196.93,0.03],[196.98,82.3],[196.99,24.79776363],[197.01,0.28098],[197.02,0.15549]]]
["bitfinex","SOLUSD",1739404945054,[[196.92,24.79776363],[196.91,5.0784],[196.89,19.63114853],[196.87,20.0],[196.86,0.12549]],[[196.93,0.03],[196.98,82.3],[196.99,25.81296363],[197.01,0.28098],[197.02,0.15549]]]
["bitfinex","SOLUSD",1739404945252,[[196.92,43.28781216],[196.89,19.63114853],[196.88,13.76421239],[196.87,21.0],[196.86,1.25098]],[[196.93,0.03],[196.98,82.3],[197.01,25.84286363],[197.02,0.03],[197.08,8.0219]]]
["bitfinex","SOLUSD",1739404945457,[[196.92,43.28781216],[196.9,24.79776363],[196.89,6.2193],[196.88,13.76421239],[196.87,21.0]],[[196.93,0.03],[196.98,82.3],[197.01,1.0451],[197.02,24.82776363],[197.08,8.0219]]]
["bitfinex","SOLUSD",1739404945740,[[196.92,43.28781216],[196.9,24.79776363],[196.89,6.47028],[196.88,96.81519239],[196.87,20.0]],[[196.93,0.03],[197.01,0.03],[197.02,1.0451],[197.03,82.3],[197.04,24.82776363]]]
["bitfinex","SOLUSD",1739404945937,[[196.92,43.28781216],[196.9,24.79776363],[196.89,6.47028],[196.88,95.74898],[196.87,20.0]],[[196.93,0.03],[197.01,0.03],[197.02,0.03],[197.03,82.3],[197.04,24.82776363]]]
["bitfinex","SOLUSD",1739404946138,[[196.96,20.0],[196.95,20.0],[196.93,13.41184853],[196.92,43.41330216],[196.91,2.06599491]],[[197.01,0.03],[197.02,0.03],[197.03,82.3],[197.04,0.03],[197.06,24.79776363]]]
["bitfinex","SOLUSD",1739404946439,[[197.0,24.79776363],[196.97,6.3628],[196.96,13.41184853],[196.93,2.06591137],[196.92,18.02468]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.06,1.0149],[197.07,82.3]]]
["bitfinex","SOLUSD",1739404946642,[[197.0,24.79776363],[196.97,6.3628],[196.96,13.41184853],[196.93,2.06591137],[196.92,12.94648]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.06,1.0149],[197.07,82.3]]]
["bitfinex","SOLUSD",1739404946970,[[196.97,31.16056363],[196.95,5.0773],[196.92,12.82099],[196.88,108.1952],[196.83,55.4022]],[[197.01,0.03],[197.02,0.03],[197.04,24.82776363],[197.06,1.0149],[197.07,82.3]]]
["bitfinex","SOLUSD",1739404947269,[[196.91,6.6044],[196.9,24.79776363],[196.87,5.0792],[196.83,138.5],[196.82,1.0]],[[196.98,24.79776363],[197.01,0.03],[197.02,1.03],[197.03,82.55098],[197.04,7.58298]]]
["bitfinex","SOLUSD",1739404947442,[[196.86,31.32826363],[196.8,243.09776363],[196.79,9.94621087],[196.76,30.0],[196.72,25.4159]],[[196.93,24.79776363],[197.0,26.04874363],[197.01,82.45549],[197.02,1.03],[197.04,6.58298]]]
["bitfinex","SOLUSD",1739404947642,[[196.86,6.5305],[196.85,24.79776363],[196.8,24.79776363],[196.79,158.15001087],[196.78,15.89242174]],[[196.92,24.79776363],[196.96,0.12549],[196.97,0.25098],[196.98,1.25098],[196.99,83.3]]]
["bitfinex","SOLUSD",1739404947859,[[196.84,24.79776363],[196.83,5.0805],[196.82,6.5305],[196.79,20.65001087],[196.78,15.89242174]],[[196.91,24.79776363],[196.95,82.3],[196.96,0.12549],[196.97,2.25098],[196.98,1.25098]]]
["bitfinex","SOLUSD",1739404947860,[[196.84,24.79776363],[196.83,5.0805],[196.82,6.5305],[196.79,20.65001087],[196.78,15.89242174]],[[196.91,24.79776363],[196.95,82.3],[196.96,0.12549],[196.97,2.25098],[196.98,0.12549]]]
["bitfinex","SOLUSD",1739404948155,[[196.82,6.5305],[196.81,24.79776363],[196.79,7.94621087],[196.78,15.89242174],[196.75,12.7058]],[[196.88,24.79776363],[196.93,0.25098],[196.94,83.55098],[196.95,1.0],[196.96,0.12549]]]
["bitfinex","SOLUSD",1739404948363,[[196.82,31.32826363],[196.79,7.94621087],[196.78,15.89242174],[196.75,12.7058],[196.74,1.12549]],[[196.89,24.79776363],[196.92,82.3],[196.93,0.25098],[196.94,1.0],[196.95,7.4827]]]
["bitfinex","SOLUSD",1739404948538,[[196.82,6.5305],[196.81,24.79776363],[196.79,21.3580594],[196.78,20.97392174],[196.76,0.12549]],[[196.88,24.79776363],[196.92,82.55098],[196.93,0.25098],[196.94,1.0],[196.95,7.4827]]]
["bitfinex","SOLUSD",1739404948734,[[196.82,31.32826363],[196.79,7.94621087],[196.78,15.89242174],[196.74,1.12549],[168.57,0.90746753]],[[196.88,1.0158],[196.89,24.79776363],[196.92,82.55098],[196.93,2.78998],[196.94,1.0]]]
["bitfinex","SOLUSD",1739404948947,[[196.83,24.79776363],[196.82,6.5305],[196.79,7.94621087],[196.78,15.89242174],[196.75,13.83129]],[[196.9,24.79776363],[196.92,82.55098],[196.93,0.12549],[196.95,6.60819],[196.96,1.0]]]
["bitfinex","SOLUSD",1739404949153,[[196.84,24.79776363],[196.82,11.6112],[196.81,13.41184853],[196.79,7.94621087],[196.78,28.72231174]],[[196.92,108.11336363],[196.95,6.60819],[196.97,2.5385],[196.98,7.0768],[197.13,0.03]]]
["bitfinex","SOLUSD",1739404949352,[[196.84,24.79776363],[196.82,6.5305],[196.81,13.41184853],[196.79,7.94621087],[196.78,28.72231174]],[[196.91,24.79776363],[196.92,1.0156],[196.94,0.25098],[196.95,6.73368],[196.96,83.3]]]
["bitfinex","SOLUSD",1739404949556,[[196.83,24.79776363],[196.82,6.5305],[196.81,13.41184853],[196.8,5.081],[196.79,7.94621087]],[[196.9,24.79776363],[196.92,1.0156],[196.94,0.25098],[196.95,6.73368],[196.96,83.3]]]
["bitfinex","SOLUSD",1739404949866,[[196.82,31.32826363],[196.81,13.41184853],[196.78,5.20709],[196.75,218.42549],[196.74,13.83219]],[[196.89,24.79776363],[196.92,1.0156],[196.94,2.78978],[196.95,8.73368],[196.96,82.3]]]
["bitfinex","SOLUSD",1739404950059,[[196.82,31.32826363],[196.81,13.41184853],[196.8,5.0812],[196.78,0.12549],[196.75,219.42549]],[[196.89,24.79776363],[196.92,1.0156],[196.94,2.78978],[196.95,7.73368],[196.96,83.3]]]
["bitfinex","SOLUSD",1739404950260,[[196.83,24.79776363],[196.82,6.5305],[196.81,13.41184853],[196.8,5.0812],[196.78,0.12549]],[[196.9,24.79776363],[196.92,1.0156],[196.94,2.78978],[196.95,7.73368],[196.96,83.3]]]
["bitfinex","SOLUSD",1739404950562,[[196.83,24.79776363],[196.82,6.5305],[196.81,18.49284853],[196.78,0.12549],[196.75,219.42549]],[[196.9,24.79776363],[196.92,1.0156],[196.94,2.78978],[196.95,6.73368],[196.96,84.3]]]
["bitfinex","SOLUSD",1739404950771,[[196.83,24.79776363],[196.82,6.5305],[196.81,18.49284853],[196.78,0.12549],[196.75,219.42549]],[[196.9,25.81346363],[196.94,2.78978],[196.95,6.73368],[196.96,84.3],[234.0,3.5]]]
["bitfinex","SOLUSD",1739404950959,[[196.83,24.79776363],[196.82,6.5305],[196.81,18.49284853],[196.78,0.12549],[196.75,218.42549]],[[196.9,25.81346363],[196.94,2.78978],[196.95,6.73368],[196.96,84.3],[234.0,3.5]]]
["bitfinex","SOLUSD",1739404951156,[[196.83,24.79776363],[196.82,6.5305],[196.81,13.41184853],[196.78,0.12549],[196.75,218.42549]],[[196.9,25.81346363],[196.94,2.78978],[196.95,7.73368],[196.96,83.3],[234.0,3.5]]]
["bitfinex","SOLUSD",1739404951361,[[196.83,24.79776363],[196.82,6.5305],[196.81,13.41184853],[196.8,5.0812],[196.78,0.12549]],[[196.9,25.81346363],[196.94,2.78978],[196.95,8.73368],[196.96,82.3],[234.0,3.5]]]
["bitfinex","SOLUSD",1739404952070,[[196.83,24.79776363],[196.82,6.5305],[196.78,5.0818],[196.72,1.0],[169.0,4.50078627]],[[196.9,25.81346363],[196.94,3.78978],[196.95,7.73368],[196.96,82.3],[197.11,47.62179964]]]
["bitfinex","SOLUSD",1739404952273,[[196.8,24.79776363],[196.77,6.1368],[196.76,5.082],[196.75,80.8],[196.74,150.2067]],[[196.87,24.79776363],[196.9,1.0157],[196.91,3.79018],[196.92,0.25098],[196.93,83.3]]]
["bitfinex","SOLUSD",1739404952469,[[196.8,24.79776363],[196.77,11.2188],[196.74,12.7067],[196.71,279.72],[196.7,24.79776363]],[[196.87,24.79776363],[196.9,83.3157],[196.91,3.79018],[196.92,0.25098],[196.94,1.0]]]
["bitfinex","SOLUSD",1739404952772,[[196.8,24.79776363],[196.77,11.2188],[196.76,13.41184853],[196.74,12.7067],[196.73,0.12559]],[[196.87,24.79776363],[196.9,83.3157],[196.91,3.79018],[196.92,0.25098],[196.93,1.0]]]
["bitfinex","SOLUSD",1739404953071,[[196.8,24.79776363],[196.78,5.0818],[196.77,6.1368],[196.76,13.41184853],[196.74,12.7067]],[[196.87,25.81366363],[196.9,82.3],[196.91,3.79018],[196.92,0.25098],[196.93,1.0]]]
["bitfinex","SOLUSD",1739404953373,[[196.8,24.79776363],[196.77,6.1368],[196.76,18.49394853],[196.74,12.7067],[196.72,137.62549]],[[196.87,25.81366363],[196.9,82.3],[196.91,4.79018],[196.92,0.25098],[196.96,18.48914853]]]
["bitfinex","SOLUSD",1739404953578,[[196.77,6.1368],[196.76,18.49394853],[196.74,12.7067],[196.72,137.62549]],[[196.87,25.81366363],[196.9,82.3],[196.91,4.79018],[196.92,0.25098],[196.96,18.48914853]]]
["bitfinex","SOLUSD",1739404953579,[[196.79,24.79776363],[196.77,6.1368],[196.76,18.49394853],[196.72,137.62549],[196.7,37.50696363]],[[196.86,24.79776363],[196.87,1.0159],[196.9,83.3],[196.91,3.79018],[196.92,0.25098]]]
["bitfinex","SOLUSD",1739404953759,[[196.82,0.063],[196.77,6.1368],[196.76,24.79776363],[196.75,5.0825],[196.73,0.0001]],[[196.83,24.79776363],[196.87,1.0159],[196.88,0.25098],[196.89,2.25098],[196.9,107.09776363]]]
["bitfinex","SOLUSD",1739404953961,[[196.82,0.063],[196.75,24.79776363],[196.74,5.0828],[196.73,0.0001],[196.72,6.0915]],[[196.83,24.79776363],[196.86,0.25098],[196.87,1.0159],[196.88,2.0],[196.89,0.25098]]]
["bitfinex","SOLUSD",1739404954162,[[196.82,0.063],[196.74,24.79776363],[196.73,5.0831],[196.72,6.0915],[196.7,12.7092]],[[196.83,24.79776363],[196.86,0.37647],[196.87,5.5556],[196.89,0.25098],[196.9,120.53961216]]]
["bitfinex","SOLUSD",1739404954369,[[196.82,0.063],[196.74,24.79776363],[196.73,5.0831],[196.72,6.0915]],[[196.83,24.79776363],[196.86,0.37647],[196.87,5.5556],[196.9,120.53961216]]]
["bitfinex","SOLUSD",1739404954370,[[196.82,0.063],[196.74,24.79776363],[196.73,0.0001],[196.72,11.1747],[196.67,218.363]],[[196.83,25.17423363],[196.85,1.0],[196.86,0.12549],[196.87,86.8556],[196.9,38.23961216]]]
["bitfinex","SOLUSD",1739404954677,[[196.82,0.063],[196.73,24.79786363],[196.72,11.1747],[196.67,218.363],[196.65,0.063]],[[196.83,25.17423363],[196.85,1.0],[196.86,1.12549],[196.87,85.8556],[196.9,38.23961216]]]
["bitfinex","SOLUSD",1739404954975,[[196.82,0.063],[196.73,0.0001],[196.72,30.88926363],[196.67,0.063],[196.65,137.563]],[[196.83,25.29972363],[196.84,1.0],[196.85,7.122],[196.86,0.12549],[196.87,99.26744853]]]
["bitfinex","SOLUSD",1739404955176,[[196.82,0.063],[196.73,0.0001],[196.72,6.0915],[196.71,85.21776363],[196.7,5.0838]],[[196.83,27.31582363],[196.84,1.0],[196.85,6.122],[196.86,2.01879412],[196.87,98.25154853]]]
["bitfinex","SOLUSD",1739404955365,[[196.82,0.063],[196.73,0.0001],[196.71,85.21776363],[196.7,5.0838],[196.67,6.5014]],[[196.83,28.31582363],[196.85,6.122],[196.86,2.01879412],[196.87,98.25154853],[196.96,30.55946803]]]
["bitfinex","SOLUSD",1739404956249,[[196.82,0.063],[196.73,0.0001],[196.72,24.79776363],[196.71,65.5034],[196.67,6.5014]],[[196.83,27.31582363],[196.84,1.0],[196.85,6.122],[196.87,98.25154853],[196.96,5.0773]]]
["bitfinex","SOLUSD",1739404956672,[[196.82,0.063],[196.73,0.0001],[196.72,24.79776363],[196.71,60.42],[196.67,6.5014]],[[196.83,27.31582363],[196.84,1.0],[196.85,6.122],[196.87,98.25154853],[196.96,5.0773]]]
["bitfinex","SOLUSD",1739404956864,[[196.73,0.0001],[196.71,85.21776363],[196.69,5.0839],[196.68,13.41184853],[196.67,6.5014]],[[196.81,0.12549],[196.82,0.37647],[196.83,30.35406363],[196.85,6.122],[196.87,95.71184853]]]
["bitfinex","SOLUSD",1739404957065,[[196.73,0.0001],[196.71,60.42],[196.7,24.79776363],[196.67,6.5014],[196.66,0.063]],[[196.77,24.79776363],[196.79,0.25098],[196.81,1.12549],[196.82,1.12549],[196.83,3.5563]]]
["bitfinex","SOLUSD",1739404957260,[[196.73,0.0001],[196.71,60.42],[196.7,24.79776363],[196.68,5.0843],[196.67,6.5014]],[[196.77,24.79776363],[196.79,0.25098],[196.81,1.12549],[196.82,1.12549],[196.83,85.8563]]]
["bitfinex","SOLUSD",1739404957679,[[196.73,0.0001],[196.71,60.42],[196.7,24.79776363],[196.67,6.5014],[196.61,0.063]],[[196.77,24.79776363],[196.79,0.25098],[196.81,1.12549],[196.82,1.12549],[196.83,85.8563]]]
["bitfinex","SOLUSD",1739404957886,[[196.73,0.0001],[196.68,24.79776363],[196.67,6.5014],[196.61,0.063],[196.6,24.86076363]],[[196.79,0.25098],[196.83,85.8563]]]
["bitfinex","SOLUSD",1739404957887,[[196.73,0.0001],[196.68,24.79776363],[196.67,6.5014],[196.61,0.063],[196.6,24.86076363]],[[196.75,24.79776363],[196.76,0.25098],[196.78,0.12549],[196.79,2.12549],[196.8,24.79776363]]]
["bitfinex","SOLUSD",1739404958081,[[196.73,0.0001],[196.67,6.5014],[196.66,24.86076363],[196.64,5.1483],[196.62,0.063]],[[196.74,24.79776363],[196.76,0.25098],[196.78,2.12549],[196.79,0.12549],[196.8,24.79776363]]]
["bitfinex","SOLUSD",1739404958284,[[196.73,0.0001],[196.67,0.063],[196.66,0.063],[196.65,24.86076363],[196.64,5.1483]],[[196.74,25.81426363],[196.76,1.25098],[196.77,2.541],[196.78,1.12549],[196.79,0.12549]]]
["bitfinex","SOLUSD",1739404958483,[[196.73,0.0001],[196.67,0.063],[196.66,0.063],[196.65,24.86076363],[196.64,5.1483]],[[196.74,25.81426363],[196.76,0.25098],[196.77,3.541],[196.78,1.12549],[196.79,0.12549]]]
["bitfinex","SOLUSD",1739404958683,[[196.73,0.0001],[196.67,0.063],[196.66,0.063],[196.65,24.86076363],[196.64,0.063]],[[196.74,25.81426363],[196.76,0.25098],[196.77,2.541],[196.78,2.12549],[196.79,0.12549]]]
["bitfinex","SOLUSD",1739404958981,[[196.73,0.0001],[196.67,24.86076363],[196.66,0.063],[196.65,24.86076363],[196.64,0.063]],[[196.74,25.81426363],[196.76,0.25098],[196.78,2.12549],[196.79,0.12549]]]
["bitfinex","SOLUSD",1739404958982,[[196.73,0.0001],[196.67,24.86076363],[196.66,0.063],[196.65,5.1479],[196.64,0.063]],[[196.74,24.79776363],[196.75,0.12549],[196.76,1.26738],[196.78,1.0],[196.79,0.12549]]]
["bitfinex","SOLUSD",1739404959191,[[196.73,0.0001],[196.67,0.063],[196.66,24.86076363],[196.65,5.1479],[196.64,0.063]],[[196.74,24.79776363],[196.75,0.12549],[196.76,1.26738],[196.78,1.0],[196.79,1.12549]]]
["bitfinex","SOLUSD",1739404959499,[[196.73,0.0001],[196.67,24.86076363],[196.66,0.063],[196.65,0.063],[196.64,13.47484853]],[[196.74,24.79776363],[196.76,1.26738],[196.79,0.12549],[196.8,26.79776363],[196.92,25.32416283]]]
["bitfinex","SOLUSD",1739404959693,[[196.73,0.0001],[196.72,24.79776363],[196.68,13.41184853],[196.67,5.1476],[196.66,0.063]],[[196.79,24.79776363],[196.82,1.0],[196.83,83.3],[196.96,5.0773],[196.97,25.01483425]]]
["bitfinex","SOLUSD",1739404959871,[[196.73,24.79786363],[196.68,13.41184853],[196.67,5.1476],[196.66,0.063],[196.64,12.90159]],[[196.79,1.0163],[196.8,24.79776363],[196.83,83.3],[196.84,1.0],[196.85,8.662]]]
["bitfinex","SOLUSD",1739404960195,[[196.73,0.0001],[196.71,24.79776363],[196.68,5.0841],[196.67,0.063],[196.66,13.47484853]],[[196.78,25.17423363],[196.79,1.0163],[196.8,0.25098],[196.81,0.12549],[196.82,1.12549]]]
["bitfinex","SOLUSD",1739404960385,[[196.73,0.0001],[196.7,24.79776363],[196.68,5.0841],[196.67,0.063],[196.66,13.47484853]],[[196.77,24.79776363],[196.78,0.37647],[196.79,1.0163],[196.82,3.66589],[196.85,19.53384853]]]
["bitfinex","SOLUSD",1739404960585,[[196.73,0.0001],[196.71,24.79776363],[196.69,5.084],[196.67,0.063],[196.66,13.47484853]],[[196.78,25.17423363],[196.79,1.0163],[196.82,2.66589],[196.84,1.0],[196.85,19.53384853]]]
["bitfinex","SOLUSD",1739404960772,[[196.73,0.0001],[196.72,24.79776363],[196.7,5.0838],[196.67,0.063],[196.66,13.47484853]],[[196.79,24.79776363],[196.81,1.0162],[196.82,0.12549],[196.83,82.3],[196.84,2.0]]]
["bitfinex","SOLUSD",1739404960979,[[196.73,24.79786363],[196.7,5.0838],[196.67,0.063],[196.66,13.47484853],[196.63,139.5]],[[196.8,25.81396363],[196.81,0.25098],[196.82,0.25098],[196.83,82.3],[196.84,1.0]]]
["bitfinex","SOLUSD",1739404961178,[[196.73,24.79786363],[196.7,5.0838],[196.67,0.063],[196.66,13.47484853],[196.63,139.5]],[[196.8,25.81396363],[196.81,0.25098],[196.82,0.25098],[196.83,83.3],[197.03,0.3]]]
["bitfinex","SOLUSD",1739404961384,[[196.73,0.0001],[196.7,24.79776363],[196.67,0.063],[196.66,5.1476],[196.64,0.18849]],[[196.77,24.79776363],[196.78,0.25098],[196.79,0.12549],[196.8,1.0162],[196.81,1.25098]]]
["bitfinex","SOLUSD",1739404961594,[[196.73,0.0001],[196.69,24.79776363],[196.67,0.063],[196.66,5.1476],[196.64,0.18849]],[[196.76,24.79776363],[196.78,0.25098],[196.79,0.12549],[196.8,1.0162],[196.81,1.0]]]
["bitfinex","SOLUSD",1739404962096,[[196.73,0.0001],[196.67,24.86076363],[196.66,0.063],[196.64,0.063],[196.63,5.0856]],[[196.74,24.79776363],[196.75,0.37647],[196.78,84.3],[196.79,0.12549],[196.8,28.35456363]]]
["bitfinex","SOLUSD",1739404962402,[[196.73,0.0001],[196.67,0.063],[196.66,0.063],[196.64,24.86076363],[196.62,92.4229]],[[196.74,25.81426363],[196.75,0.37647],[196.78,84.3],[196.79,0.12549],[196.8,27.33836363]]]
["bitfinex","SOLUSD",1739404962901,[[196.73,0.0001],[196.67,24.86076363],[196.66,0.063],[196.64,0.063],[196.62,92.4229]],[[196.74,25.81426363],[196.78,82.3],[196.79,1.12549],[196.8,27.33836363],[196.81,1.0]]]
["bitfinex","SOLUSD",1739404963092,[[196.73,0.0001],[196.67,24.86076363],[196.66,0.063],[196.64,0.063],[196.62,92.4229]],[[196.74,25.81426363],[196.76,0.37647],[196.78,83.3],[196.79,1.12549],[196.8,27.33836363]]]
["bitfinex","SOLUSD",1739404963285,[[196.73,0.0001],[196.67,0.063],[196.66,0.063],[196.64,24.86076363],[196.62,6.5371]],[[196.74,26.19073363],[196.77,3.541],[196.78,83.3],[196.79,0.12549],[196.8,24.79776363]]]
["bitfinex","SOLUSD",1739404963587,[[196.73,0.0001],[196.67,0.063],[196.66,0.063],[196.64,24.86076363],[196.62,11.6229]],[[196.74,26.19073363],[196.77,3.541],[196.78,83.3],[196.79,0.12549],[196.8,24.79776363]]]
["bitfinex","SOLUSD",1739404963785,[[196.73,0.0001],[196.67,0.063],[196.66,0.063],[196.65,24.86076363],[196.64,0.063]],[[196.74,26.19073363],[196.77,3.541],[196.78,83.3],[196.79,0.12549],[196.8,24.79776363]]]
["bitfinex","SOLUSD",1739404964303,[[196.73,0.0001],[196.67,0.063],[196.66,24.86076363],[196.65,0.063],[196.64,0.063]],[[196.74,26.19073363],[196.77,2.541],[196.78,83.3],[196.79,0.12549],[196.8,24.79776363]]]
["bitfinex","SOLUSD",1739404964594,[[196.73,0.0001],[196.67,0.063],[196.66,24.86076363],[196.65,0.063],[196.64,0.063]],[[196.74,26.19073363],[196.77,2.541],[196.78,84.3],[196.79,0.12549],[196.8,24.79776363]]]
["bitfinex","SOLUSD",1739404964897,[[196.73,0.0001],[196.67,0.063],[196.66,0.063],[196.65,24.86076363],[196.64,0.063]],[[196.74,26.19073363],[196.77,2.541],[196.78,84.3],[196.79,0.12549],[196.8,24.79776363]]]
["bitfinex","SOLUSD",1739404965798,[[196.73,0.0001],[196.67,0.063],[196.66,0.063],[196.65,24.86076363],[196.64,0.063]],[[196.74,26.06524363],[196.77,2.541],[196.78,83.3],[196.79,1.12549],[196.8,24.79776363]]]
["bitfinex","SOLUSD",1739404966002,[[196.73,0.0001],[196.67,0.063],[196.66,24.86076363],[196.65,0.063],[196.64,5.1483]],[[196.74,25.81426363],[196.77,2.541],[196.78,83.3],[196.79,1.12549],[196.8,24.79776363]]]
["bitfinex","SOLUSD",1739404966201,[[196.73,0.0001],[196.67,0.063],[196.66,24.86076363],[196.65,0.063],[196.64,5.1483]],[[196.74,25.81426363],[196.76,0.37647],[196.77,2.541],[196.78,83.3],[196.79,1.12549]]]
["bitfinex","SOLUSD",1739404966999,[[196.73,0.0001],[196.67,0.063],[196.66,24.86076363],[196.65,0.063],[196.64,5.1483]],[[196.74,25.81426363],[196.76,0.37647],[196.77,3.541],[196.78,82.3],[196.79,1.12549]]]
["bitfinex","SOLUSD",1739404967199,[[196.73,0.0001],[196.67,0.063],[196.66,24.86076363],[196.65,5.1481],[196.64,0.063]],[[196.74,25.81426363],[196.76,0.37647],[196.77,2.541],[196.78,82.3],[196.79,1.12549]]]
["bitfinex","SOLUSD",1739404967383,[[196.73,0.0001],[196.69,24.79776363],[196.67,0.063],[196.66,5.1477],[196.65,0.063]],[[196.74,1.0165],[196.76,25.17423363],[196.77,2.541],[196.78,82.3],[196.79,0.12549]]]
["bitfinex","SOLUSD",1739404967585,[[196.73,0.0001],[196.69,24.79776363],[196.67,0.063],[196.66,5.1477],[196.65,0.063]],[[196.74,1.0165],[196.76,0.37647],[196.77,27.33876363],[196.78,82.3],[196.79,0.12549]]]
["bitfinex","SOLUSD",1739404968382,[[196.73,0.0001],[196.69,24.79776363],[196.67,0.063],[196.66,5.1477],[196.65,0.063]],[[196.74,1.0165],[196.77,27.33876363],[196.78,82.3],[196.79,0.12549]]]
["bitfinex","SOLUSD",1739404968383,[[196.73,0.0001],[196.69,24.79776363],[196.67,0.063],[196.66,5.1477],[196.65,0.063]],[[196.74,20.0],[196.77,27.33876363],[196.78,82.3],[196.79,0.12549],[196.84,6.0802]]]
["bitfinex","SOLUSD",1739404968702,[[196.73,0.0001],[196.69,24.79776363],[196.67,0.063],[196.66,5.1477],[196.65,0.063]],[[196.74,20.0],[196.75,1.0165],[196.76,24.79776363],[196.77,2.541],[196.78,82.42549]]]
["bitfinex","SOLUSD",1739404968882,[[196.73,0.0001],[196.69,24.79776363],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,20.0],[196.75,1.0165],[196.76,24.79776363],[196.77,2.541],[196.78,82.67647]]]
["bitfinex","SOLUSD",1739404969087,[[196.73,0.0001],[196.69,24.79776363],[196.67,5.1476],[196.66,0.063],[196.65,0.063]],[[196.74,20.0],[196.75,1.0165],[196.76,24.79776363],[196.77,2.541],[196.78,82.67647]]]
["bitfinex","SOLUSD",1739404969805,[[196.73,0.0001],[196.71,24.79776363],[196.68,5.0842],[196.67,0.063],[196.66,13.47484853]],[[196.76,1.0164],[196.78,107.47423363],[196.81,2.5406],[196.82,1.0],[197.53,277.2806886]]]
["bitfinex","SOLUSD",1739404969991,[[196.73,0.0001],[196.72,24.79776363],[196.69,5.0841],[196.67,0.063],[196.66,13.47484853]],[[196.76,1.0164],[196.79,24.79776363],[196.81,84.8406],[196.83,1.0],[196.9,50.26901363]]]
["bitfinex","SOLUSD",1739404970192,[[196.73,0.0001],[196.72,24.79776363],[196.69,5.0841],[196.67,0.063],[196.66,13.47484853]],[[196.76,1.0164],[196.79,24.79776363],[196.8,0.25098],[196.81,84.96609],[196.82,1.12549]]]
["bitfinex","SOLUSD",1739404970390,[[196.73,0.0001],[196.71,24.79776363],[196.69,5.0841],[196.67,0.063],[196.66,13.47484853]],[[196.76,1.0164],[196.78,24.79776363],[196.8,0.25098],[196.81,84.96609],[196.82,1.12549]]]
["bitfinex","SOLUSD",1739404970592,[[196.73,0.0001],[196.7,24.79776363],[196.67,5.1474],[196.66,13.47484853],[196.62,144.0371]],[[196.77,25.81416363],[196.8,0.25098],[196.81,85.96609],[196.82,0.12549],[196.83,1.0]]]
["bitfinex","SOLUSD",1739404970800,[[196.73,0.0001],[196.7,24.79776363],[196.67,18.55924853],[196.66,0.063],[196.62,144.0371]],[[196.77,25.81416363],[196.8,0.25098],[196.81,84.96609],[196.82,1.12549],[196.83,1.0]]]
["bitfinex","SOLUSD",1739404971007,[[196.73,0.0001],[196.7,24.79776363],[196.67,18.55924853],[196.66,0.063],[196.62,144.0371]],[[196.77,25.81416363],[196.8,0.25098],[196.81,85.96609],[196.82,0.12549],[196.83,1.0]]]
["bitfinex","SOLUSD",1739404971499,[[196.73,0.0001],[196.71,24.79776363],[196.67,13.47484853],[196.66,0.063],[196.63,1.0]],[[196.77,1.0164],[196.78,24.79776363],[196.8,0.25098],[196.81,84.96609],[196.82,0.12549]]]
["bitfinex","SOLUSD",1739404971710,[[196.73,0.0001],[196.71,24.79776363],[196.67,0.063],[196.66,0.063],[196.63,139.5]],[[196.77,1.0164],[196.78,24.79776363],[196.8,0.25098],[196.81,84.96609],[196.82,0.12549]]]
["bitfinex","SOLUSD",1739404972685,[[196.73,0.0001],[196.72,24.79776363],[196.7,5.0837],[196.67,13.47484853],[196.66,0.063]],[[196.77,1.0164],[196.79,24.79776363],[196.8,0.25098],[196.81,84.96609],[196.82,0.12549]]]
["bitfinex","SOLUSD",1739404973903,[[196.73,0.0001],[196.71,24.79776363],[196.69,5.0841],[196.67,0.063],[196.66,0.063]],[[196.77,1.0164],[196.78,24.79776363],[196.79,2.5408],[196.8,0.25098],[196.81,82.42549]]]
["bitfinex","SOLUSD",1739404974111,[[196.73,0.0001],[196.72,24.79776363],[196.69,5.0841],[196.68,13.41184853],[196.67,0.063]],[[196.77,1.0164],[196.79,24.79776363],[196.8,0.25098],[196.81,82.42549],[196.82,2.66589]]]
["bitfinex","SOLUSD",1739404974497,[[196.73,24.79786363],[196.69,5.0841],[196.68,13.41184853],[196.67,0.063],[196.63,137.5]],[[196.77,1.0164],[196.8,25.04874363],[196.81,82.42549],[196.82,2.66589],[196.84,6.0802]]]
["bitfinex","SOLUSD",1739404974806,[[196.73,0.0001],[196.72,24.79776363],[196.71,6.6543],[196.68,13.41184853],[196.67,0.063]],[[196.78,1.0163],[196.79,24.79776363],[196.81,82.3],[196.82,2.79138],[196.83,0.12549]]]
["bitfinex","SOLUSD",1739404974997,[[196.73,0.0001],[196.72,24.79776363],[196.71,6.6543],[196.7,5.0838],[196.68,13.41184853]],[[196.78,1.0163],[196.79,24.79776363],[196.81,82.3],[196.82,2.79138],[196.83,0.12549]]]
["bitfinex","SOLUSD",1739404975601,[[196.73,15.51794575],[196.71,6.6543],[196.7,5.0838],[196.68,13.41184853],[196.6,15.58084575]],[[196.78,1.0163],[196.8,15.51784575],[196.81,82.3],[196.82,2.79138],[196.83,0.12549]]]
["bitfinex","SOLUSD",1739404975992,[[196.74,15.51784575],[196.73,0.0001],[196.72,5.0833],[196.71,6.6543],[196.68,13.41184853]],[[196.8,1.0162],[196.81,97.81784575],[196.82,2.79138],[196.83,0.12549],[196.86,1.0]]]
["bitfinex","SOLUSD",1739404976194,[[196.76,15.51784575],[196.73,0.0001],[196.72,5.0833],[196.71,20.06614853],[196.7,15.51784575]],[[196.8,1.0162],[196.82,2.5404],[196.83,15.51784575],[196.85,82.3],[196.87,1.0]]]
["bitfinex","SOLUSD",1739404976393,[[196.76,15.51784575],[196.73,0.0001],[196.72,5.0833],[196.71,20.06614853],[196.7,15.51784575]],[[196.82,1.0161],[196.84,15.51784575],[196.85,82.3],[196.86,2.54],[196.88,1.0]]]
["bitfinex","SOLUSD",1739404976711,[[196.76,15.51784575],[196.74,5.0828],[196.73,0.0001],[196.71,20.06614853],[196.7,15.51784575]],[[196.83,1.0161],[196.84,15.51784575],[196.85,82.55098],[196.86,2.66549],[196.87,0.12549]]]
["bitfinex","SOLUSD",1739404977095,[[196.74,15.51784575],[196.73,0.0001],[196.71,6.6543],[196.68,137.5],[196.67,93.82548]],[[196.82,15.51784575],[196.83,3.5563],[196.85,82.55098],[196.86,0.12549],[196.87,3.15615553]]]
["bitfinex","SOLUSD",1739404977293,[[196.74,15.51784575],[196.73,0.0001],[196.71,11.7376],[196.68,137.5],[196.67,93.82548]],[[196.82,15.51784575],[196.83,3.5563],[196.85,82.55098],[196.86,0.12549],[196.87,4.15615553]]]
["bitfinex","SOLUSD",1739404977498,[[196.74,15.51784575],[196.73,0.0001],[196.72,5.0833],[196.71,6.6543],[196.7,13.41184853]],[[196.82,15.51784575],[196.83,3.5563],[196.85,82.55098],[196.86,1.12549],[196.87,2.15615553]]]
["bitfinex","SOLUSD",1739404977800,[[196.75,15.51784575],[196.73,0.0001],[196.72,5.0833],[196.71,6.6543],[196.7,28.92969428]],[[196.82,15.54784575],[196.83,3.5563],[196.85,82.55098],[196.86,0.12549],[196.87,1.12549]]]
["bitfinex","SOLUSD",1739404978007,[[196.76,15.51784575],[196.73,0.0001],[196.72,5.0833],[196.71,6.6543],[196.7,28.92969428]],[[196.82,0.28098],[196.83,19.07414575],[196.85,82.3],[196.86,0.12549],[196.87,0.12549]]]
["bitfinex","SOLUSD",1739404978207,[[196.76,15.51784575],[196.73,0.0001],[196.71,6.6543],[196.7,28.92969428],[196.57,58.6070086]],[[196.82,0.28098],[196.83,19.07414575],[196.85,82.3],[196.86,0.12549],[196.87,1.12549]]]
["bitfinex","SOLUSD",1739404978504,[[196.75,15.51784575],[196.73,5.0831],[196.71,6.6543],[196.7,28.92969428],[196.68,138.5]],[[196.82,15.54784575],[196.83,1.0161],[196.85,82.3],[196.86,0.12549],[196.87,2.66529]]]
["bitfinex","SOLUSD",1739404978699,[[196.73,0.0001],[196.71,6.77979],[196.7,167.55518428],[196.69,1.31812092],[196.67,106.53698]],[[196.82,0.03],[196.83,1.0161],[196.87,2.5398],[196.89,88.5621],[196.9,5.1087]]]
["bitfinex","SOLUSD",1739404978903,[[196.8,15.51784575],[196.75,13.41184853],[196.74,5.0828],[196.73,0.0001],[196.71,21.55543092]],[[196.82,0.03],[196.85,1.016],[196.87,18.05764575],[196.89,82.3],[196.9,0.03]]]
["bitfinex","SOLUSD",1739404979111,[[196.8,15.51784575],[196.75,13.41184853],[196.74,5.0828],[196.73,0.0001],[196.71,21.55543092]],[[196.82,0.03],[196.84,1.016],[196.87,18.05764575],[196.88,0.25098],[196.89,82.42549]]]
["bitfinex","SOLUSD",1739404979303,[[196.8,15.51784575],[196.75,13.41184853],[196.74,17.7899],[196.73,0.0001],[196.71,9.84693092]],[[196.82,0.03],[196.86,1.0159],[196.87,15.51784575],[196.88,0.25098],[196.89,82.42549]]]
["bitfinex","SOLUSD",1739404979498,[[196.8,15.51784575],[196.75,13.41184853],[196.74,17.7899],[196.73,1.06704783],[196.71,8.77979]],[[196.82,0.03],[196.86,1.0159],[196.87,15.51784575],[196.88,0.25098],[196.89,82.42549]]]
["bitfinex","SOLUSD",1739404979807,[[196.8,15.51784575],[196.75,13.41184853],[196.74,17.7899],[196.73,1.06704783],[196.71,8.77979]],[[196.86,1.0159],[196.87,15.51784575],[196.88,0.25098],[196.89,82.42549]]]
["bitfinex","SOLUSD",1739404979808,[[196.84,20.0],[196.82,6.321],[196.81,15.51784575],[196.8,15.51784575],[196.78,13.53733853]],[[196.89,82.3],[196.9,0.03],[196.93,2.07538871],[196.95,15.51784575],[197.02,0.03]]]
["bitfinex","SOLUSD",1739404980010,[[196.89,0.12549],[196.88,44.69852003],[196.87,1.0],[196.86,0.25098],[196.85,11.481]],[[196.9,0.03],[196.93,0.03],[196.95,82.3],[197.02,0.03],[197.04,15.54784575]]]
["bitfinex","SOLUSD",1739404980311,[[196.89,0.12549],[196.88,44.69852003],[196.87,1.0],[196.86,0.25098],[196.85,11.481]],[[196.9,0.03],[196.93,0.03],[197.02,0.03],[197.04,15.54784575]]]
["bitfinex","SOLUSD",1739404980312,[[196.89,14.60352981],[196.88,31.1611815],[196.87,139.5],[196.86,0.25098],[196.85,12.62486415]],[[196.9,0.03],[196.93,0.03],[197.02,0.03],[197.03,0.25098],[197.04,15.54784575]]]
["bitfinex","SOLUSD",1739404980614,[[196.89,14.60352981],[196.88,31.1611815],[196.87,138.5],[196.86,1.25098],[196.85,12.62486415]],[[196.9,0.03],[196.93,0.03],[197.02,0.03],[197.03,0.25098],[197.04,15.54784575]]]
["bitfinex","SOLUSD",1739404980907,[[196.89,19.68242981],[196.88,31.1611815],[196.87,137.5],[196.86,14.95018],[196.85,12.62486415]],[[196.9,0.03],[196.93,0.03],[197.02,0.03],[197.03,0.25098],[197.04,16.56284575]]]
["bitfinex","SOLUSD",1739404981413,[[196.89,19.68242981],[196.88,15.64333575],[196.87,137.5],[196.86,14.95018],[196.85,12.62486415]],[[196.9,0.03],[196.93,0.03],[197.02,15.54784575],[197.03,0.25098],[197.04,1.045]]]
["bitfinex","SOLUSD",1739404981609,[[196.89,50.71812131],[196.88,0.12549],[196.87,137.5],[196.86,14.95018],[196.85,12.62486415]],[[196.9,0.03],[196.93,0.03],[197.02,0.03],[197.03,15.76882575],[197.04,1.045]]]
["bitfinex","SOLUSD",1739404982113,[[196.89,34.00859428],[196.87,137.5],[196.86,12.95018],[196.85,13.62486415],[196.83,1.0]],[[196.9,0.03],[196.93,0.03],[197.0,15.51784575],[197.02,0.03],[197.03,1.26598]]]
["bitfinex","SOLUSD",1739404982309,[[196.89,34.00859428],[196.87,137.62549],[196.86,12.82469],[196.85,12.62486415],[196.83,1.0]],[[196.9,0.03],[196.93,0.03],[197.02,0.03],[197.03,1.26598]]]
["bitfinex","SOLUSD",1739404982310,[[196.89,34.00859428],[196.87,137.62549],[196.86,12.82469],[196.85,12.62486415],[196.84,1.0]],[[196.9,0.03],[196.93,0.03],[196.99,15.51784575],[197.01,0.28098],[197.02,1.0451]]]
["bitfinex","SOLUSD",1739404982494,[[196.89,34.00859428],[196.87,137.62549],[196.86,12.82469],[196.85,12.62486415],[196.84,1.0]],[[196.9,0.03],[196.93,0.03],[196.99,15.51784575],[197.01,0.03],[197.02,1.0451]]]
["bitfinex","SOLUSD",1739404982699,[[196.89,34.00859428],[196.87,137.62549],[196.86,12.82469],[196.85,12.62486415],[196.84,1.25098]],[[196.9,0.03],[196.93,0.03],[196.99,15.51784575],[197.01,0.03],[197.02,1.0451]]]
["bitfinex","SOLUSD",1739404982901,[[196.89,34.00859428],[196.87,137.62549],[196.86,12.82469],[196.85,13.62486415],[196.84,0.25098]],[[196.9,0.03],[196.93,0.03],[197.0,15.51784575],[197.01,0.03],[197.02,1.0451]]]
["bitfinex","SOLUSD",1739404983212,[[196.92,35.51784575],[196.89,18.49074853],[196.87,137.62549],[196.86,12.82469],[196.85,12.62486415]],[[196.93,0.03],[197.0,15.51784575],[197.01,0.03],[197.02,1.29608],[232.63,5.0]]]
["bitfinex","SOLUSD",1739404983513,[[196.92,35.51784575],[196.89,18.49074853],[196.87,137.62549],[196.86,12.82469],[196.85,12.62486415]],[[196.93,0.03],[197.0,15.51784575],[197.01,0.03],[197.02,1.29608],[197.31,95.69500644]]]
["bitfinex","SOLUSD",1739404983724,[[196.92,44.77918461],[196.89,13.41184853],[196.87,137.62549],[196.86,12.82469],[196.85,13.62486415]],[[196.93,0.03],[197.01,25.06016461],[197.02,0.28098],[197.31,95.69500644]]]
["bitfinex","SOLUSD",1739404983725,[[196.92,44.77918461],[196.89,13.41184853],[196.87,137.62549],[196.86,12.82469],[196.85,13.62486415]],[[196.93,0.03],[197.01,25.06016461],[197.02,0.28098],[197.04,1.045],[197.06,1.0]]]
["bitfinex","SOLUSD",1739404983934,[[196.92,44.77918461],[196.91,5.0784],[196.89,13.41184853],[196.87,137.62549],[196.86,12.82469]],[[196.93,0.03],[197.01,25.06016461],[197.02,0.03],[197.03,1.015],[197.04,0.03]]]
["bitfinex","SOLUSD",1739404984216,[[196.92,44.77918461],[196.91,5.0784],[196.89,13.41184853],[196.87,0.12549],[196.86,12.82469]],[[196.93,0.03],[197.01,25.06016461],[197.02,0.03],[197.03,1.015],[197.04,0.03]]]
["bitfinex","SOLUSD",1739404984515,[[196.92,44.77918461],[196.91,5.0784],[196.89,13.41184853],[196.87,0.12549],[196.86,12.82469]],[[196.93,0.03],[197.01,25.06016461],[197.02,1.0451],[197.04,0.03],[234.0,3.5]]]
["bitfinex","SOLUSD",1739404984720,[[196.92,44.77918461],[196.91,5.0784],[196.89,13.41184853],[196.87,0.12549],[196.86,12.82469]],[[196.93,0.03],[197.01,25.06016461],[197.02,1.0451],[197.04,0.03],[197.19,25.0812295]]]
["bitfinex","SOLUSD",1739404985212,[[196.92,44.77918461],[196.91,5.0784],[196.89,13.41184853],[196.87,0.12549],[196.86,12.82469]],[[196.93,0.03],[197.01,25.06016461],[197.02,1.0451],[197.04,0.03],[197.05,1.0]]]
["bitfinex","SOLUSD",1739404985819,[[196.92,49.85738461],[196.89,13.41184853],[196.87,0.12549],[196.86,12.82469],[196.85,150.12486415]],[[196.93,0.03],[197.01,25.06016461],[197.02,1.0451],[197.04,1.03],[197.05,1.0]]]
["bitfinex","SOLUSD",1739404985988,[[196.92,44.77918461],[196.9,5.0784],[196.89,13.41184853],[196.87,0.12549],[196.86,12.82469]],[[196.93,0.03],[197.0,24.77918461],[197.01,1.29608],[197.02,0.03],[197.04,1.03]]]
["bitfinex","SOLUSD",1739404986195,[[196.92,44.77918461],[196.91,5.0783],[196.89,13.41184853],[196.87,0.12549],[196.86,12.82469]],[[196.93,0.03],[197.0,24.77918461],[197.01,1.29608],[197.02,0.03],[197.04,0.03]]]
["bitfinex","SOLUSD",1739404986503,[[196.92,49.85738461],[196.89,13.41184853],[196.87,0.12549],[196.86,12.82469],[171.47,0.5]],[[196.93,0.03],[197.0,24.77918461],[197.01,1.29608],[197.02,0.03],[197.04,0.03]]]
["bitfinex","SOLUSD",1739404986704,[[196.92,49.85738461],[196.9,24.77918461],[196.89,13.41184853],[196.87,0.12549],[196.86,0.12549]],[[196.93,0.03],[197.01,0.28098],[197.02,0.03],[197.03,25.79428461],[197.04,0.03]]]
["bitfinex","SOLUSD",1739404986894,[[196.92,49.85738461],[196.9,24.77918461],[196.89,26.10904853],[196.87,0.12549],[196.86,2.19173542]],[[196.93,0.03],[197.01,0.28098],[197.02,0.03],[197.03,24.77918461],[197.04,0.03]]]
["bitfinex","SOLUSD",1739404987090,[[196.92,49.85738461],[196.9,24.77918461],[196.89,26.10904853],[196.87,0.12549],[196.86,1.19173542]],[[196.93,0.03],[197.01,0.28098],[197.02,25.82428461],[197.04,0.03],[197.05,2.0]]]
["bitfinex","SOLUSD",1739404987414,[[196.92,49.85738461],[196.89,13.41184853],[196.87,0.12549],[196.86,0.12549],[196.85,163.82446415]],[[196.93,0.03],[197.01,26.07526461],[197.02,0.03],[197.03,1.0],[197.04,0.03]]]
["bitfinex","SOLUSD",1739404987612,[[196.92,49.85738461],[196.9,24.77918461],[196.89,13.41184853],[196.88,12.6979],[196.87,0.12549]],[[196.93,0.03],[197.01,1.29608],[197.02,0.03],[197.03,24.77918461],[197.04,0.03]]]
["bitfinex","SOLUSD",1739404987917,[[196.92,63.26923314],[196.9,24.77918461],[196.89,13.41184853],[196.88,12.6979],[196.87,0.12549]],[[196.93,0.03],[197.01,0.03],[197.02,0.03],[197.03,24.77918461],[197.04,0.03]]]
["bitfinex","SOLUSD",1739404988107,[[196.92,63.26923314],[196.91,1.06610634],[196.9,24.90467461],[196.89,1.12549],[196.88,1.0]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.07,24.77918461],[197.1,0.03]]]
["bitfinex","SOLUSD",1739404988416,[[197.0,24.77918461],[196.92,51.18554853],[196.91,81.86610634],[196.9,25.90467461],[196.89,138.62549]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.06,82.3],[197.08,26.30138461]]]
["bitfinex","SOLUSD",1739404988600,[[197.0,24.77918461],[196.92,51.18554853],[196.91,80.8],[196.9,25.90467461],[196.89,138.62549]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.06,82.3],[197.07,0.12549]]]
["bitfinex","SOLUSD",1739404988804,[[197.0,24.77918461],[196.92,51.18554853],[196.91,80.8],[196.9,26.90467461],[196.89,137.62549]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.06,82.3],[197.07,0.25098]]]
["bitfinex","SOLUSD",1739404989001,[[197.0,24.77918461],[196.95,13.41184853],[196.92,51.18554853],[196.91,80.8],[196.9,26.90467461]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.06,82.3],[197.07,0.25098]]]
["bitfinex","SOLUSD",1739404989002,[[197.0,24.77918461],[196.95,13.41184853],[196.92,51.18554853],[196.91,81.8],[196.9,25.90467461]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.06,82.3],[197.07,0.25098]]]
["bitfinex","SOLUSD",1739404989220,[[197.0,24.77918461],[196.96,6.6267],[196.95,13.41184853],[196.92,38.83961254],[196.91,82.8]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.06,82.3],[197.07,0.25098]]]
["bitfinex","SOLUSD",1739404990196,[[197.0,29.85528461],[196.96,6.6267],[196.95,26.10534853],[196.92,21.06591254],[196.91,81.8]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.06,82.3],[197.07,0.25098]]]
["bitfinex","SOLUSD",1739404990402,[[197.0,24.77918461],[196.98,5.0764],[196.96,6.6267],[196.95,26.10534853],[196.92,21.06591254]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.06,82.3],[197.07,1.77328]]]
["bitfinex","SOLUSD",1739404990607,[[196.99,24.77918461],[196.96,11.7037],[196.95,13.41184853],[196.92,32.6954],[196.91,80.8]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.06,108.60158461],[197.07,0.25098]]]
["bitfinex","SOLUSD",1739404990802,[[196.98,24.77918461],[196.96,6.6267],[196.94,5.0775],[196.92,32.6954],[196.91,80.8]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.05,25.03016461],[197.06,83.8224]]]
["bitfinex","SOLUSD",1739404991004,[[196.98,24.77918461],[196.96,6.6267],[196.92,32.6954],[196.91,80.8],[196.89,138.62549]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.05,25.03016461],[197.06,83.8224]]]
["bitfinex","SOLUSD",1739404991214,[[196.98,24.77918461],[196.96,6.6267],[196.93,13.41184853],[196.92,32.6954],[196.91,80.8]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.05,25.03016461],[197.06,83.8224]]]
["bitfinex","SOLUSD",1739404991410,[[196.99,24.77918461],[196.96,6.6267],[196.93,13.41184853],[196.92,32.6954],[196.91,80.8]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.05,0.25098],[197.06,108.60158461]]]
["bitfinex","SOLUSD",1739404991614,[[197.0,24.77918461],[196.96,11.7038],[196.93,13.41184853],[196.92,32.6954],[196.91,80.8]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.06,82.3],[197.07,26.30148461]]]
["bitfinex","SOLUSD",1739404991927,[[197.0,24.77918461],[196.96,11.7038],[196.93,13.41184853],[196.92,33.76132119],[196.91,82.8]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.06,82.3],[197.07,1.5223]]]
["bitfinex","SOLUSD",1739404992112,[[197.0,24.77918461],[196.96,11.7038],[196.93,13.41184853],[196.92,33.76132119],[196.91,82.8]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.06,82.3],[197.08,25.15565461]]]
["bitfinex","SOLUSD",1739404992305,[[197.0,24.77918461],[196.98,5.0766],[196.96,6.6267],[196.93,13.41184853],[196.92,33.76132119]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.06,83.8223],[197.08,25.15565461]]]
["bitfinex","SOLUSD",1739404993539,[[197.0,24.77918461],[196.98,5.0766],[196.96,6.6267],[196.93,13.41184853],[196.92,32.6954]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.06,83.8223],[197.08,25.15565461]]]
["bitfinex","SOLUSD",1739404993835,[[197.0,24.77918461],[196.97,5.0768],[196.96,6.6267],[196.93,13.41184853],[196.92,32.6954]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.06,83.8223],[197.07,24.77918461]]]
["bitfinex","SOLUSD",1739404994002,[[197.0,24.77918461],[196.96,11.7038],[196.93,13.41184853],[196.92,32.6954],[196.9,24.90467461]],[[197.01,0.03],[197.02,0.03],[197.04,0.03],[197.06,108.60148461],[197.1,5.8353]]]
["bitfinex","SOLUSD",1739404994208,[[196.96,24.77918461],[196.94,5.0775],[196.93,13.41184853],[196.92,20.0],[196.9,24.90467461]],[[197.01,0.03],[197.02,0.03],[197.03,24.77918461],[197.04,1.5525],[197.05,0.25098]]]
["bitfinex","SOLUSD",1739404994404,[[196.96,24.77918461],[196.94,5.0775],[196.93,13.41184853],[196.91,87.2804],[196.9,24.90467461]],[[197.01,0.03],[197.02,0.03],[197.03,24.77918461],[197.04,83.8525],[197.05,0.25098]]]
["bitfinex","SOLUSD",1739404995027,[[196.96,24.77918461],[196.93,18.48974853],[196.91,87.2804],[196.9,24.90467461],[196.78,7.94621087]],[[197.01,0.03],[197.02,0.03],[197.03,24.77918461],[197.04,83.8525],[197.05,1.25098]]]
["bitfinex","SOLUSD",1739404995639,[[196.98,24.77918461],[196.94,5.0775],[196.93,13.41184853],[196.91,87.2804],[196.9,24.90467461]],[[197.01,0.03],[197.02,0.03],[197.04,108.63168461],[197.05,0.25098],[197.06,1.0]]]
["bitfinex","SOLUSD",1739404995841,[[196.98,24.77918461],[196.94,5.0775],[196.93,13.41184853],[196.91,87.2804],[196.9,24.90467461]],[[197.01,0.03],[197.02,0.03],[197.04,108.63168461],[197.05,0.25098],[197.07,4.8058]]]
["bitfinex","SOLUSD",1739404996027,[[197.0,24.77918461],[196.94,5.0775],[196.93,13.41184853],[196.91,87.2804],[196.9,24.90467461]],[[197.01,0.03],[197.02,0.03],[197.04,83.8525],[197.05,0.25098],[197.06,24.77918461]]]
["bitfinex","SOLUSD",1739404996440,[[197.0,24.77918461],[196.93,13.41184853],[196.91,87.2804],[196.9,24.90467461],[171.44,38.53155506]],[[197.01,0.03],[197.02,0.03],[197.04,83.8525],[197.05,0.25098],[197.06,24.77918461]]]
["bitfinex","SOLUSD",1739404996619,[[196.99,24.77918461],[196.95,5.0774],[196.93,13.41184853],[196.91,87.2804],[196.9,24.90467461]],[[197.01,0.03],[197.02,0.03],[197.04,83.8525],[197.05,0.25098],[197.06,24.77918461]]]
["bitfinex","SOLUSD",1739404996934,[[196.98,24.77918461],[196.95,5.0774],[196.93,13.41184853],[196.91,87.2804],[196.9,24.90467461]],[[197.01,0.03],[197.02,0.03],[197.04,83.8525],[197.05,25.03016461],[197.1,39.22103314]]]
["bitfinex","SOLUSD",1739404997130,[[196.98,24.77918461],[196.95,5.0774],[196.93,13.41184853],[196.91,87.2804],[196.9,24.90467461]],[[197.01,0.03],[197.02,0.03],[197.04,83.8525],[197.05,25.03016461],[197.07,3.8058]]]
["bitfinex","SOLUSD",1739404997333,[[196.99,24.77918461],[196.95,5.0774],[196.91,99.976],[196.9,24.90467461],[196.89,139.62549]],[[197.01,0.03],[197.02,0.03],[197.04,83.8525],[197.06,24.77918461],[197.07,3.8058]]]
["bitfinex","SOLUSD",1739404997522,[[196.99,24.77918461],[196.95,5.0774],[196.94,13.41184853],[196.91,99.976],[196.9,24.90467461]],[[197.01,0.03],[197.02,0.03],[197.04,83.8525],[197.06,24.77918461],[197.07,3.8058]]]
["bitfinex","SOLUSD",1739404997725,[[196.99,24.77918461],[196.95,5.0774],[196.94,13.41184853],[196.91,99.976],[196.9,25.90467461]],[[197.01,0.03],[197.02,0.03],[197.04,82.33],[197.05,1.5224],[197.07,25.03016461]]]
["bitfinex","SOLUSD",1739404997935,[[197.0,24.77918461],[196.95,5.0774],[196.94,13.41184853],[196.91,99.976],[196.9,25.90467461]],[[197.01,0.03],[197.02,0.03],[197.04,82.33],[197.07,25.03016461],[197.12,17.09739119]]]
["bitfinex","SOLUSD",1739404998106,[[196.99,24.77918461],[196.95,5.0774],[196.94,13.41184853],[196.91,99.976],[196.9,24.90467461]],[[197.01,0.03],[197.02,0.03],[197.04,83.8525],[197.06,24.77918461],[197.07,0.25098]]]
["bitfinex","SOLUSD",1739404998424,[[196.98,24.77918461],[196.95,5.0774],[196.94,13.41184853],[196.91,99.976],[196.9,24.90467461]],[[197.01,0.03],[197.02,0.03],[197.04,83.8525],[197.05,24.77918461],[197.07,0.25098]]]
["bitfinex","SOLUSD",1739404998731,[[196.98,24.77918461],[196.94,18.48944853],[196.91,99.976],[196.9,24.90467461],[196.89,138.62549]],[[197.01,0.03],[197.02,0.03],[197.04,83.8525],[197.05,24.77918461],[197.07,0.25098]]]
["bitfinex","SOLUSD",1739404999110,[[196.98,24.77918461],[196.95,5.0774],[196.94,13.41184853],[196.91,99.976],[196.9,24.90467461]],[[197.01,0.03],[197.02,0.03],[197.04,83.8525],[197.05,24.77918461],[197.07,0.25098]]]
["bitfinex","SOLUSD",1739405000033,[[196.98,24.77918461],[196.95,5.0774],[196.94,13.41184853],[196.91,99.976],[196.9,25.90467461]],[[197.01,0.03],[197.02,0.03],[197.04,83.8525],[197.05,24.77918461],[197.07,0.25098]]]
["bitfinex","SOLUSD",1739405000243,[[196.98,24.77918461],[196.95,5.0774],[196.94,13.41184853],[196.91,99.976],[196.9,24.90467461]],[[197.01,0.03],[197.02,0.03],[197.04,83.8525],[197.06,24.77918461],[197.07,0.25098]]]
["bitfinex","SOLUSD",1739405000811,[[196.98,24.77918461],[196.94,13.41184853],[196.91,99.976],[196.9,24.90467461],[171.53,0.1]],[[197.01,0.03],[197.02,0.03],[197.04,83.8525],[197.06,24.77918461],[197.07,0.25098]]]
["bitfinex","SOLUSD",1739405001136,[[196.98,24.77918461],[196.94,18.48944853],[196.91,99.976],[196.9,24.90467461],[171.53,0.1]],[[197.01,0.03],[197.02,0.03],[197.04,83.8525],[197.06,24.77918461],[197.07,0.25098]]]
["bitfinex","SOLUSD",1739405001539,[[196.98,24.77918461],[196.94,18.48944853],[196.91,99.976],[196.9,24.90467461],[196.89,137.68849]],[[197.01,0.03],[197.02,0.03],[197.04,83.8525],[197.06,24.77918461],[197.07,0.25098]]]
["bitfinex","SOLUSD",1739405001835,[[196.98,24.77918461],[196.92,5.0779],[196.91,87.2804],[196.9,24.90467461],[196.89,137.68849]],[[197.01,0.03],[197.02,0.03],[197.04,83.8525],[197.05,3.8061],[197.06,24.77918461]]]
["bitfinex","SOLUSD",1739405002011,[[196.95,24.77918461],[196.92,5.0779],[196.91,6.4804],[196.9,24.77918461],[196.89,137.563]],[[197.01,0.03],[197.02,0.03],[197.04,83.8525],[197.05,3.8061],[197.06,24.77918461]]]
["bitfinex","SOLUSD",1739405002012,[[196.95,24.77918461],[196.92,5.0779],[196.91,6.4804],[196.9,24.77918461],[196.89,137.563]],[[197.01,0.03],[197.02,0.03],[197.03,25.03016461],[197.04,83.8525],[197.05,1.12549]]]
["bitfinex","SOLUSD",1739405002214,[[196.95,24.77918461],[196.92,5.0779],[196.91,6.4804],[196.9,24.77918461],[196.89,0.063]],[[197.01,0.03],[197.02,0.03],[197.03,25.03016461],[197.04,83.8525],[197.05,1.12549]]]
["bitfinex","SOLUSD",1739405002539,[[196.95,24.77918461],[196.91,19.89224853],[196.9,29.85788461],[196.89,0.063],[196.88,80.92549]],[[197.01,0.03],[197.02,0.03],[197.03,25.03016461],[197.04,83.8525],[197.05,1.12549]]]
["bitfinex","SOLUSD",1739405002540,[[196.95,24.77918461],[196.91,19.89224853],[196.9,29.85788461],[196.89,0.063],[196.88,80.92549]],[[197.01,0.03],[197.02,24.80918461],[197.03,0.25098],[197.04,88.6588],[197.05,0.12549]]]
["bitfinex","SOLUSD",1739405002764,[[196.93,24.77918461],[196.91,6.4804],[196.89,0.063],[196.85,87.10386415],[196.84,73.0806]],[[196.99,0.25098],[197.0,24.77918461],[197.01,83.8527],[197.02,1.15549],[197.03,0.37647]]]
["bitfinex","SOLUSD",1739405002919,[[196.92,24.77918461],[196.89,0.063],[196.85,80.8],[196.84,73.0806],[196.81,163.9048]],[[196.99,25.03016461],[197.01,87.6596],[197.02,1.15549],[197.03,0.12549],[197.04,1.03]]]
["bitfinex","SOLUSD",1739405003240,[[196.92,24.77918461],[196.89,0.063],[196.88,5.0791],[196.86,6.4643],[196.85,80.8]],[[196.99,25.03016461],[197.01,87.6596],[197.02,1.15549],[197.03,6.20849],[197.04,1.03]]]
["bitfinex","SOLUSD",1739405003424,[[196.93,24.77918461],[196.89,5.1418],[196.87,13.41184853],[196.86,6.4643],[196.85,80.8]],[[196.99,0.25098],[197.0,24.77918461],[197.01,87.6596],[197.02,0.15549],[197.03,7.20849]]]
["bitfinex","SOLUSD",1739405003630,[[196.94,15.48664231],[196.89,5.1418],[196.87,13.41184853],[196.86,6.4643],[196.85,80.8]],[[196.99,0.25098],[197.0,15.48664231],[197.01,87.6596],[197.02,0.15549],[197.03,7.20849]]]
["bitfinex","SOLUSD",1739405003832,[[196.94,15.48664231],[196.89,5.1418],[196.87,13.41184853],[196.86,6.4643],[196.85,80.8]],[[196.99,0.25098],[197.01,103.14624231],[197.02,0.15549],[197.03,7.20849],[197.05,1.0]]]
["bitfinex","SOLUSD",1739405004244,[[196.94,15.48664231],[196.89,5.1418],[196.87,13.41184853],[196.86,6.4643],[196.85,80.8]],[[196.99,0.25098],[197.01,103.14624231],[197.02,0.15549],[197.03,7.20849],[197.06,1.0]]]
["bitfinex","SOLUSD",1739405004442,[[196.94,15.48664231],[196.89,0.063],[196.87,13.41184853],[196.86,6.4643],[196.85,80.8]],[[197.01,101.62354231],[197.02,0.15549],[197.03,7.20849],[197.06,1.0],[233.0,2.0]]]
["bitfinex","SOLUSD",1739405004630,[[196.95,15.48664231],[196.91,5.0784],[196.9,15.48664231],[196.89,0.063],[196.87,13.41184853]],[[197.0,1.5228],[197.01,86.1369],[197.02,15.64213231],[197.03,6.20849],[197.04,1.03]]]
["bitfinex","SOLUSD",1739405004834,[[196.93,15.48664231],[196.9,13.41184853],[196.89,5.1418],[196.87,13.41184853],[196.85,80.8]],[[197.0,1.5228],[197.01,86.1369],[197.02,15.64213231],[197.03,6.20849],[197.04,1.03]]]
["bitfinex","SOLUSD",1739405004835,[[196.93,15.48664231],[196.9,13.41184853],[196.89,5.1418],[196.87,13.41184853],[196.85,80.8]],[[197.0,17.00944231],[197.01,86.1369],[197.02,0.40647],[197.03,7.20849],[197.04,0.03]]]
["bitfinex","SOLUSD",1739405005142,[[196.92,15.48664231],[196.89,0.063],[196.86,6.4643],[196.85,80.8],[196.83,12.82669]],[[196.99,15.73762231],[197.0,5.3299],[197.01,82.33],[197.02,0.15549],[197.03,8.20849]]]
["bitfinex","SOLUSD",1739405005338,[[196.92,15.48664231],[196.89,0.063],[196.87,13.41184853],[196.86,6.4643],[196.85,80.8]],[[196.99,15.73762231],[197.0,5.3299],[197.01,83.33],[197.02,0.15549],[197.03,7.20849]]]
["bitfinex","SOLUSD",1739405005538,[[196.92,15.48664231],[196.89,5.1419],[196.87,13.41184853],[196.86,6.4643],[196.85,80.8]],[[196.99,15.73762231],[197.0,5.3299],[197.01,82.33],[197.02,0.15549],[197.03,8.20849]]]
["bitfinex","SOLUSD",1739405005748,[[196.93,15.48664231],[196.89,5.1419],[196.87,13.41184853],[196.86,6.4643],[196.85,80.8]],[[196.99,0.25098],[197.0,20.81654231],[197.01,82.33],[197.02,0.15549],[197.03,8.20849]]]
["bitfinex","SOLUSD",1739405005946,[[196.93,15.48664231],[196.89,5.1419],[196.87,13.41184853],[196.86,6.4643],[196.85,80.8]],[[196.99,0.25098],[197.0,20.81654231],[197.01,82.33],[197.02,1.15549],[197.03,7.20849]]]
["bitfinex","SOLUSD",1739405006123,[[196.93,15.48664231],[196.89,0.063],[196.88,5.0791],[196.87,13.41184853],[196.86,6.4643]],[[196.99,0.25098],[197.0,20.81654231],[197.01,82.33],[197.02,1.15549],[197.03,7.20849]]]
["bitfinex","SOLUSD",1739405006465,[[196.93,15.48664231],[196.89,5.1419],[196.87,13.41184853],[196.86,6.4643],[196.83,14.82669]],[[196.99,0.25098],[197.0,20.81654231],[197.01,82.33],[197.02,0.15549],[197.03,8.20849]]]
["bitfinex","SOLUSD",1739405006739,[[196.92,15.48664231],[196.89,0.063],[196.87,13.41184853],[196.86,6.4643],[196.83,13.82669]],[[196.99,98.03762231],[197.0,4.8071],[197.01,0.03],[197.02,0.15549],[197.03,7.20849]]]
["bitfinex","SOLUSD",1739405006950,[[196.92,15.48664231],[196.89,0.063],[196.87,18.49124853],[196.86,6.4643],[196.83,13.82669]],[[196.98,1.5229],[196.99,98.03762231],[197.0,4.8071],[197.01,0.03],[197.02,0.15549]]]
["bitfinex","SOLUSD",1739405007242,[[196.92,15.48664231],[196.89,0.063],[196.87,18.49124853],[196.86,6.4643],[196.83,12.82669]],[[196.98,1.5229],[196.99,98.03762231],[197.0,1.0],[197.01,0.03],[197.02,0.15549]]]
["bitfinex","SOLUSD",1739405007443,[[196.89,15.54964231],[196.86,6.4643],[196.84,65.46],[196.81,137.5],[196.8,15.48664231]],[[196.96,15.48664231],[196.97,0.25098],[196.98,5.3303],[196.99,83.67647],[197.0,0.12549]]]
["bitfinex","SOLUSD",1739405007647,[[196.89,0.063],[196.88,15.48664231],[196.86,6.4643],[196.84,60.38],[196.82,5.0805]],[[196.95,15.73762231],[196.97,82.55098],[196.98,5.3303],[196.99,83.67647],[197.0,0.12549]]]
["bitfinex","SOLUSD",1739405007648,[[196.89,0.063],[196.88,15.48664231],[196.86,6.4643],[196.84,60.38],[196.82,5.0805]],[[196.95,15.73762231],[196.97,82.55098],[196.98,5.3303],[196.99,2.12549],[197.0,15.61213231]]]
["bitfinex","SOLUSD",1739405007948,[[196.89,0.063],[196.87,15.48664231],[196.86,6.4643],[196.84,60.38],[196.83,5.0804]],[[196.94,15.48664231],[196.95,0.25098],[196.96,1.0],[196.97,82.3],[196.98,5.3303]]]
["bitfinex","SOLUSD",1739405008342,[[196.89,0.063],[196.88,15.48664231],[196.86,6.4643],[196.85,5.0799],[196.84,60.38]],[[196.95,15.73762231],[196.97,83.3],[196.98,5.3303],[196.99,0.12549],[197.0,16.61213231]]]
["bitfinex","SOLUSD",1739405008524,[[196.89,0.063],[196.88,15.48664231],[196.86,6.4643],[196.84,65.4602],[196.79,151.2033]],[[196.95,15.73762231],[196.97,83.3],[196.98,5.3303],[196.99,0.12549],[197.0,16.61213231]]]
["bitfinex","SOLUSD",1739405008719,[[196.89,0.063],[196.88,15.48664231],[196.86,6.4643],[196.84,65.4602],[196.79,151.2033]],[[196.95,15.73762231],[196.97,83.3],[196.99,1.12549],[197.0,15.61213231],[232.63,5.0]]]
["bitfinex","SOLUSD",1739405008949,[[196.89,0.063],[196.88,15.48664231],[196.86,6.4643],[196.84,65.4602],[196.79,151.2033]],[[196.94,1.5233],[196.95,15.73762231],[196.96,3.808],[196.97,83.3],[196.99,0.12549]]]
["bitfinex","SOLUSD",1739405009247,[[196.89,0.063],[196.88,15.48664231],[196.86,6.4643],[196.84,65.4602],[196.79,151.2033]],[[196.94,1.5233],[196.95,15.73762231],[196.96,3.808],[196.97,83.3],[196.99,1.12549]]]
["bitfinex","SOLUSD",1739405009448,[[196.89,0.063],[196.88,15.48664231],[196.86,6.4643],[196.84,65.4602],[196.79,150.2033]],[[196.94,1.5233],[196.95,15.73762231],[196.96,3.808],[196.97,83.3],[196.99,1.12549]]]
["bitfinex","SOLUSD",1739405009645,[[196.89,0.063],[196.87,15.48664231],[196.84,60.38],[196.82,6.6009],[196.8,15.48664231]],[[196.93,82.55098],[196.94,20.81814231],[196.95,0.25098],[196.96,1.12549],[196.97,1.12549]]]
["bitfinex","SOLUSD",1739405009856,[[196.89,0.063],[196.85,15.48664231],[196.84,60.38],[196.82,6.6009],[196.8,15.48664231]],[[196.91,15.48664231],[196.93,82.67647],[196.94,5.45699],[196.95,2.0],[196.96,0.12549]]]
["bitfinex","SOLUSD",1739405010025,[[196.89,0.063],[196.85,15.48664231],[196.84,60.38],[196.82,6.6009],[196.8,20.56764231]],[[196.91,15.48664231],[196.92,82.3],[196.93,0.37647],[196.94,5.45699],[196.95,1.0]]]
["bitfinex","SOLUSD",1739405010959,[[196.89,0.063],[196.85,15.48664231],[196.82,6.6009],[196.8,28.89849084],[196.79,80.8]],[[196.91,1.5235],[196.92,97.78664231],[196.93,0.37647],[196.94,3.93369],[196.95,1.0]]]
["bitfinex","SOLUSD",1739405011165,[[196.89,15.54964231],[196.83,13.41184853],[196.82,6.6009],[196.8,28.89849084],[196.79,80.8]],[[196.92,83.8234],[196.96,15.48664231],[196.97,3.8077],[196.99,1.0],[197.0,1.0]]]
["bitfinex","SOLUSD",1739405011367,[[196.89,15.54964231],[196.83,13.41184853],[196.82,6.6009],[196.8,15.48664231],[196.79,81.8]],[[196.92,83.8234],[196.95,0.25098],[196.96,15.61213231],[196.97,3.93319],[196.98,1.0]]]
["bitfinex","SOLUSD",1739405011650,[[196.89,15.54964231],[196.84,5.0802],[196.83,13.41184853],[196.82,6.6009],[196.8,15.48664231]],[[196.92,83.8234],[196.95,0.25098],[196.96,15.61213231],[196.97,3.93319],[196.98,1.0]]]
["bitfinex","SOLUSD",1739405011944,[[196.91,15.48664231],[196.89,0.063],[196.85,5.0799],[196.83,13.41184853],[196.82,6.6009]],[[196.95,1.5232],[196.97,3.8077],[196.99,97.78664231],[197.01,1.03],[197.03,7.083]]]
["bitfinex","SOLUSD",1739405012135,[[196.93,15.48664231],[196.89,0.063],[196.86,13.41184853],[196.85,5.0799],[196.83,1.19207516]],[[196.95,1.5232],[196.99,97.78664231],[197.01,3.8371],[197.02,8.6434],[197.03,7.083]]]
["bitfinex","SOLUSD",1739405012451,[[196.93,15.48664231],[196.89,0.063],[196.86,13.41184853],[196.85,5.0799],[196.83,1.19207516]],[[196.95,1.5232],[196.99,98.03762231],[197.0,0.12549],[197.01,3.96259],[197.02,8.6434]]]
["bitfinex","SOLUSD",1739405012645,[[196.93,15.48664231],[196.89,0.063],[196.86,13.41184853],[196.85,5.0799],[196.83,1.19207516]],[[196.95,1.5232],[196.99,98.03762231],[197.0,0.12549],[197.01,3.96259],[197.02,7.6434]]]
["bitfinex","SOLUSD",1739405012943,[[196.93,15.48664231],[196.89,0.063],[196.88,5.079],[196.86,13.41184853],[196.83,14.89277516]],[[196.98,1.77388],[196.99,98.03762231],[197.0,0.12549],[197.01,3.96259],[197.02,8.6434]]]
["bitfinex","SOLUSD",1739405013142,[[196.92,15.48664231],[196.89,0.063],[196.86,13.41184853],[196.83,12.82619],[196.82,144.1009]],[[196.98,21.06792231],[196.99,82.3],[197.0,1.12549],[197.01,0.15549],[197.02,8.6434]]]
["bitfinex","SOLUSD",1739405013442,[[196.9,15.48664231],[196.89,20.063],[196.86,13.41184853],[196.85,5.0799],[196.83,0.12549]],[[196.97,15.48664231],[196.98,5.58128],[196.99,82.3],[197.0,0.12549],[197.01,2.15549]]]
["bitfinex","SOLUSD",1739405013746,[[196.9,15.48664231],[196.89,0.063],[196.85,5.0799],[196.84,13.41184853],[196.81,0.12549]],[[196.96,0.25098],[196.97,15.48664231],[196.98,5.3303],[196.99,82.3],[197.0,1.12549]]]
["bitfinex","SOLUSD",1739405013920,[[196.9,15.48664231],[196.89,0.063],[196.85,5.0799],[196.84,13.41184853],[196.81,0.12549]],[[196.96,0.25098],[196.97,15.48664231],[196.98,5.3303],[196.99,82.3],[197.0,2.12549]]]
["bitfinex","SOLUSD",1739405014123,[[196.89,15.54964231],[196.88,20.0],[196.85,5.0799],[196.84,13.41184853],[196.81,0.12549]],[[196.96,15.73762231],[196.97,0.12549],[196.98,5.3303],[196.99,82.3],[197.0,2.0]]]
["bitfinex","SOLUSD",1739405014330,[[196.89,0.063],[196.88,15.48664231],[196.84,13.41184853],[196.83,5.0803],[196.81,0.12549]],[[196.95,15.48664231],[196.96,0.25098],[196.97,0.12549],[196.98,6.45579],[196.99,83.3]]]
["bitfinex","SOLUSD",1739405014535,[[196.89,0.063],[196.87,15.48664231],[196.83,5.0803],[196.8,28.18974231],[196.76,26.4106]],[[196.94,15.48664231],[196.95,0.25098],[196.97,0.12549],[196.98,7.45579],[196.99,82.3]]]
["bitfinex","SOLUSD",1739405014950,[[196.89,0.063],[196.87,15.48664231],[196.83,5.0803],[196.82,157.51274853],[196.8,28.18974231]],[[196.93,1.5233],[196.94,15.48664231],[196.95,4.05918],[196.97,0.12549],[196.98,2.12549]]]
["bitfinex","SOLUSD",1739405015249,[[196.89,0.063],[196.87,15.48664231],[196.83,5.0803],[196.82,157.51274853],[196.8,28.18974231]],[[196.93,17.00994231],[196.95,4.05918],[196.97,0.12549],[196.98,2.12549],[232.22,0.14985]]]
["bitfinex","SOLUSD",1739405015749,[[196.89,0.063],[196.87,15.48664231],[196.83,5.0803],[196.82,157.51274853],[196.8,28.18974231]],[[196.93,17.00994231],[196.95,4.05918],[196.97,0.12549],[196.98,2.12549],[197.26,60.4]]]
["bitfinex","SOLUSD",1739405015949,[[196.89,0.063],[196.85,15.48664231],[196.82,6.6009],[196.8,20.56764231],[196.77,12.705]],[[196.92,15.73762231],[196.93,5.3317],[196.94,0.12549],[196.95,0.12549],[196.96,1.0]]]
["bitfinex","SOLUSD",1739405016260,[[196.89,0.063],[196.85,15.48664231],[196.82,6.6009],[196.8,20.56784231],[196.77,12.705]],[[196.92,15.73762231],[196.93,5.3317],[196.94,0.12549],[196.95,83.42549],[196.96,1.0]]]
["bitfinex","SOLUSD",1739405016432,[[196.89,0.063],[196.84,15.48664231],[196.82,6.6009],[196.8,5.0812],[196.77,12.705]],[[196.91,15.48664231],[196.92,0.25098],[196.93,5.3317],[196.94,0.12549],[196.95,83.42549]]]
["bitfinex","SOLUSD",1739405016637,[[196.89,0.063],[196.84,15.48664231],[196.82,6.6009],[196.8,5.0812],[196.77,12.705]],[[196.9,15.48664231],[196.92,0.25098],[196.93,5.3317],[196.94,0.12549],[196.95,84.42549]]]
["bitfinex","SOLUSD",1739405016950,[[196.89,0.063],[196.84,15.48664231],[196.82,6.6009],[196.8,5.0812],[196.77,93.505]],[[196.9,15.48664231],[196.92,82.55098],[196.93,3.8084],[196.94,0.12549],[196.95,2.12549]]]
["bitfinex","SOLUSD",1739405017151,[[196.89,0.063],[196.84,15.48664231],[196.82,6.6009],[196.8,5.0812],[196.77,93.505]],[[196.9,17.01024231],[196.92,82.55098],[196.93,3.8084],[196.94,0.12549],[196.95,2.12549]]]
["bitfinex","SOLUSD",1739405018229,[[196.89,0.063],[196.82,22.08754231],[196.73,12.7072],[196.72,2.0],[196.71,80.8]],[[196.9,17.01024231],[196.92,82.55098],[196.93,3.8084],[196.94,0.12549],[196.95,2.12549]]]
["bitfinex","SOLUSD",1739405018230,[[196.89,0.063],[196.82,22.08754231],[196.73,12.7072],[196.72,2.0],[196.71,80.8]],[[196.9,17.38671231],[196.92,83.67647],[196.93,4.8084],[196.94,0.12549],[196.95,13.53733853]]]
["bitfinex","SOLUSD",1739405018546,[[196.89,0.063],[196.81,15.48664231],[196.78,13.41184853],[196.77,6.4626],[196.73,12.7072]],[[196.9,17.38671231],[196.92,83.42549],[196.93,11.4311],[196.95,13.41184853],[197.08,25.51187466]]]
["bitfinex","SOLUSD",1739405018937,[[196.89,0.063],[196.82,15.48664231],[196.78,13.41184853],[196.77,6.4626],[196.73,12.7072]],[[196.9,17.38671231],[196.92,83.42549],[196.93,11.4311],[196.95,13.41184853],[197.08,25.51187466]]]
["bitfinex","SOLUSD",1739405019552,[[196.89,0.063],[196.82,15.48664231],[196.78,13.41184853],[196.77,6.4626],[196.73,12.7072]],[[196.9,17.38671231],[196.92,83.42549],[196.93,11.4311],[196.95,13.41184853],[197.07,33.08833004]]]
["bitfinex","SOLUSD",1739405019753,[[196.89,0.063],[196.81,15.48664231],[196.78,13.41184853],[196.77,6.4626],[196.73,12.7072]],[[196.9,17.38671231],[196.92,83.42549],[196.93,11.4311],[196.95,13.41184853],[197.07,44.17535427]]]
["bitfinex","SOLUSD",1739405019949,[[196.89,0.0001],[196.8,15.48664231],[196.77,6.4626],[196.75,142.5823],[196.73,12.7072]],[[196.9,17.51220231],[196.91,1.0],[196.92,83.3],[196.93,10.4311],[196.95,13.41184853]]]
["bitfinex","SOLUSD",1739405020247,[[196.89,0.0001],[196.8,15.48664231],[196.77,6.4626],[196.76,5.0822],[196.75,137.5]],[[196.9,18.51220231],[196.92,83.3],[196.93,10.4311],[196.95,13.41184853],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739405020458,[[196.89,0.0001],[196.8,15.48664231],[196.77,6.4626],[196.76,5.0822],[196.75,137.5]],[[196.9,18.51220231],[196.92,83.3],[196.93,10.4311],[196.95,13.41184853],[197.2,7.92860607]]]
["bitfinex","SOLUSD",1739405020666,[[196.89,0.0001],[196.8,15.48664231],[196.77,6.4626],[196.75,137.5],[169.06,1.0]],[[196.9,18.51220231],[196.92,83.3],[196.93,10.4311],[196.95,13.41184853],[197.06,11.08702423]]]
["bitfinex","SOLUSD",1739405020847,[[196.89,0.0001],[196.8,15.48664231],[196.77,11.5446],[196.75,137.5],[196.71,81.8]],[[196.9,18.51220231],[196.92,83.3],[196.93,10.4311],[196.95,13.41184853],[197.06,11.08702423]]]
["bitfinex","SOLUSD",1739405021146,[[196.89,0.0001],[196.79,15.48664231],[196.77,6.4626],[196.75,137.5],[196.73,0.0001]],[[196.9,18.51220231],[196.91,1.0],[196.92,95.71184853],[196.93,10.4311],[196.95,13.41184853]]]
["bitfinex","SOLUSD",1739405021354,[[196.89,0.0001],[196.77,6.4626],[196.73,0.0001]],[[196.9,18.51220231],[196.91,1.0],[196.92,95.71184853],[196.93,10.4311],[196.95,13.41184853]]]
["bitfinex","SOLUSD",1739405021355,[[196.89,0.0001],[196.78,15.48664231],[196.77,6.4626],[196.73,5.0829],[196.69,13.7728]],[[196.9,34.99884462],[196.92,13.41184853],[196.93,10.4311],[197.04,25.40660957],[197.05,30.0]]]
["bitfinex","SOLUSD",1739405021858,[[196.89,0.0001],[196.77,21.94924231],[196.73,5.0829],[196.69,150.2728],[196.67,81.863]],[[196.9,48.41069315],[196.92,13.41184853],[196.93,10.4311],[197.04,25.40660957],[197.05,30.0]]]
["bitfinex","SOLUSD",1739405022041,[[196.89,0.0001],[196.77,21.94924231],[196.73,5.0829],[196.69,150.2728],[196.67,80.863]],[[196.9,48.41069315],[196.93,10.4311],[197.03,25.72838715],[197.04,0.03],[197.05,30.0]]]
["bitfinex","SOLUSD",1739405022241,[[196.89,0.0001],[196.77,21.94924231],[196.73,5.0829],[196.69,150.2728],[196.67,80.863]],[[196.9,48.41069315],[196.93,10.4311],[196.96,1.29940038],[197.03,25.72838715],[197.04,0.03]]]
["bitfinex","SOLUSD",1739405022954,[[196.89,0.0001],[196.77,21.94924231],[196.73,5.0829],[196.69,151.2728],[196.67,80.863]],[[196.9,48.41069315],[196.93,10.4311],[196.96,1.29940038],[197.03,25.72838715],[197.04,0.03]]]
["bitfinex","SOLUSD",1739405023333,[[196.89,0.0001],[196.77,21.94924231],[196.73,0.0001],[196.69,151.2728],[196.67,80.863]],[[196.9,48.41069315],[196.93,10.4311],[196.96,1.29940038],[197.03,25.72838715],[197.04,0.03]]]
["bitfinex","SOLUSD",1739405023533,[[196.89,0.0001],[196.77,21.94924231],[196.74,5.0828],[196.73,0.0001],[196.69,151.2728]],[[196.9,48.41069315],[196.93,10.4611],[196.96,1.29940038],[197.03,25.72838715],[197.04,0.03]]]
["bitfinex","SOLUSD",1739405023752,[[196.89,0.0001],[196.78,15.48664231],[196.77,6.4626],[196.75,5.0825],[196.73,0.0001]],[[196.9,48.41069315],[196.93,10.4611],[196.96,1.29940038],[197.04,25.40660957],[233.0,2.0]]]
["bitfinex","SOLUSD",1739405024341,[[196.89,0.0001],[196.78,15.48664231],[196.77,6.4626],[196.73,5.0829],[196.69,151.2728]],[[196.9,48.41069315],[196.93,10.4611],[196.96,1.29940038],[197.04,25.40660957],[197.12,9.98089726]]]
["bitfinex","SOLUSD",1739405024643,[[196.89,0.0001],[196.78,15.48664231],[196.77,6.4626],[196.73,5.0829],[196.69,150.2728]],[[196.9,48.41069315],[196.93,10.4611],[196.96,1.29940038],[197.04,25.40660957],[197.12,9.98089726]]]
["bitfinex","SOLUSD",1739405024844,[[196.89,0.0001],[196.77,21.94924231],[196.73,5.0829],[196.69,150.2728],[196.68,1.0]],[[196.9,48.41069315],[196.93,10.4611],[196.96,1.29940038],[197.03,25.72838715],[197.04,0.03]]]
["bitfinex","SOLUSD",1739405025253,[[196.89,0.0001],[196.77,21.94924231],[196.73,5.0829],[196.69,150.2728],[196.68,2.0]],[[196.9,48.41069315],[196.93,10.4611],[196.96,1.29940038],[197.03,25.72838715],[197.04,0.03]]]
["bitfinex","SOLUSD",1739405025435,[[196.89,0.0001],[196.77,21.94924231],[196.74,5.0827],[196.73,0.0001],[196.69,150.2728]],[[196.9,48.41069315],[196.93,10.4611],[196.96,1.29940038],[197.03,25.72838715],[197.04,0.03]]]
["bitfinex","SOLUSD",1739405025633,[[196.77,21.94924231],[196.73,0.0001],[196.69,150.2728]],[[196.9,48.41069315],[196.93,10.4611],[196.96,1.29940038],[197.03,25.72838715],[197.04,0.03]]]
["bitfinex","SOLUSD",1739405025634,[[196.77,6.4626],[196.76,15.48664231],[196.73,0.0001],[196.72,18.49494853],[196.69,150.39829]],[[196.86,0.50196],[196.87,21.0],[196.88,1.0],[196.9,43.92388462],[196.93,6.6527]]]
["bitfinex","SOLUSD",1739405025933,[[196.75,15.48664231],[196.73,6.1691],[196.71,5.0836],[196.69,0.063],[196.67,0.063]],[[196.81,0.37647],[196.82,15.48664231],[196.85,83.3],[196.86,1.12549],[196.87,33.41184853]]]
["bitfinex","SOLUSD",1739405026262,[[196.75,15.48664231],[196.73,6.1691],[196.71,5.0836],[196.69,13.47484853],[196.67,0.063]],[[196.81,82.67647],[196.82,15.48664231],[196.86,2.12549],[196.87,33.41184853],[197.13,45.30703412]]]
["bitfinex","SOLUSD",1739405026561,[[196.77,15.48664231],[196.73,6.1691],[196.72,13.41184853],[196.69,26.31063853],[196.68,1.0]],[[196.81,82.3],[196.84,15.48664231],[196.86,0.12549],[196.87,20.0],[196.89,2.0]]]
["bitfinex","SOLUSD",1739405026734,[[196.77,15.48664231],[196.73,6.1691],[196.72,13.41184853],[196.69,12.89879],[196.68,2.0]],[[196.81,82.3],[196.84,15.48664231],[196.86,0.12549],[196.87,20.0],[196.88,2.0]]]
["bitfinex","SOLUSD",1739405026931,[[196.77,15.48664231],[196.73,6.1691],[196.72,13.41184853],[196.69,12.89879],[196.68,2.0]],[[196.81,82.3],[196.84,15.48664231],[196.85,0.25098],[196.86,0.25098],[196.87,20.0]]]
["bitfinex","SOLUSD",1739405027131,[[196.74,15.48664231],[196.73,6.1691],[196.71,5.0834],[196.7,60.38],[196.69,0.063]],[[196.81,97.78664231],[196.83,0.12549],[196.85,0.25098],[196.86,2.12549],[196.87,20.0]]]
["bitfinex","SOLUSD",1739405027343,[[196.75,15.48664231],[196.73,6.1691],[196.71,5.0834],[196.7,89.27849084],[196.69,0.063]],[[196.8,1.5243],[196.81,82.3],[196.82,15.48664231],[196.83,0.12549],[196.85,4.06108]]]
["bitfinex","SOLUSD",1739405027555,[[196.77,15.48664231],[196.73,11.2521],[196.7,89.27849084],[196.69,0.063],[196.68,1.0]],[[196.81,82.3],[196.83,15.48664231],[196.85,4.06108],[196.86,0.12549],[196.87,20.0]]]
["bitfinex","SOLUSD",1739405027745,[[196.77,15.48664231],[196.73,11.2521],[196.7,89.27849084],[196.69,12.7732],[196.68,1.0]],[[196.81,82.3],[196.82,1.5242],[196.84,15.48664231],[196.85,4.06108],[196.86,0.12549]]]
["bitfinex","SOLUSD",1739405028135,[[196.77,15.48664231],[196.73,11.2521],[196.7,89.27849084],[196.69,12.7732],[196.66,82.23947]],[[196.81,83.8243],[196.84,15.48664231],[196.85,4.06108],[196.86,0.25098],[196.88,1.0]]]
["bitfinex","SOLUSD",1739405028558,[[196.77,15.48664231],[196.73,11.2521],[196.7,89.27849084],[196.69,12.7732],[196.68,1.0]],[[196.81,82.3],[196.82,1.5242],[196.84,15.48664231],[196.85,4.06108],[196.86,0.25098]]]
["bitfinex","SOLUSD",1739405029460,[[196.77,15.48664231],[196.74,5.0826],[196.73,6.1691],[196.7,89.27849084],[196.69,12.7732]],[[196.81,82.3],[196.82,1.5242],[196.84,15.48664231],[196.85,4.06108],[196.86,0.25098]]]
["bitfinex","SOLUSD",1739405030056,[[196.77,15.48664231],[196.74,5.0826],[196.73,6.1691],[196.7,89.27849084],[196.69,12.7732]],[[196.81,83.8243],[196.84,15.48664231],[196.85,4.06108],[196.86,1.25098],[232.22,0.14985]]]
["bitfinex","SOLUSD",1739405030255,[[196.77,15.48664231],[196.74,5.0826],[196.73,6.1691],[196.7,89.27849084],[196.69,12.7732]],[[196.81,83.8243],[196.84,15.48664231],[196.85,4.06108],[196.86,1.25098],[197.16,60.45]]]
["bitfinex","SOLUSD",1739405030454,[[196.77,15.48664231],[196.74,5.0826],[196.73,6.1691],[196.7,89.27849084],[196.69,12.7732]],[[196.81,83.8243],[196.84,15.48664231],[196.85,4.06108],[196.86,0.25098],[197.16,60.45]]]
["bitfinex","SOLUSD",1739405030455,[[196.77,15.48664231],[196.74,5.0826],[196.73,6.1691],[196.7,89.27849084],[196.69,12.7732]],[[196.81,83.8243],[196.84,15.48664231],[196.85,4.06108],[196.86,0.25098],[196.88,4.04743005]]]
["bitfinex","SOLUSD",1739405030655,[[196.77,15.48664231],[196.73,11.2521],[196.7,89.27849084],[196.69,12.7732],[168.82,27.2292501]],[[196.81,83.8243],[196.84,15.48664231],[196.85,4.06108],[196.86,0.25098],[196.88,4.04743005]]]
["bitfinex","SOLUSD",1739405031166,[[196.77,15.48664231],[196.73,11.2521],[196.7,89.27849084],[196.69,12.7732],[168.82,27.2292501]],[[196.81,83.8243],[196.84,15.48664231],[196.85,4.06108],[196.86,0.25098],[196.88,3.04743005]]]
["bitfinex","SOLUSD",1739405031370,[[196.78,15.48664231],[196.73,6.1691],[196.7,89.27849084],[196.69,12.7732],[196.68,2.0]],[[196.81,82.3],[196.82,1.5242],[196.85,19.54772231],[196.86,0.25098],[196.88,2.04743005]]]
["bitfinex","SOLUSD",1739405031554,[[196.78,15.48664231],[196.74,5.0828],[196.73,6.1691],[196.7,89.27849084],[196.69,12.7732]],[[196.81,82.3],[196.82,1.5242],[196.85,19.54772231],[196.86,0.25098],[196.88,2.04743005]]]
["bitfinex","SOLUSD",1739405031747,[[196.78,15.48664231],[196.74,5.0828],[196.73,6.1691],[196.7,170.07849084],[196.69,12.7732]],[[196.82,1.5242],[196.84,82.3],[196.85,19.54772231],[196.86,0.25098],[196.88,2.04743005]]]
["bitfinex","SOLUSD",1739405032465,[[196.77,15.48664231],[196.74,5.0828],[196.73,6.1691],[196.7,170.07849084],[196.69,12.7732]],[[196.83,1.5241],[196.84,97.78664231],[196.85,4.06108],[196.86,0.25098],[196.88,3.04743005]]]
["bitfinex","SOLUSD",1739405032668,[[196.77,15.48664231],[196.73,6.1691],[196.72,5.0831],[196.7,170.07849084],[196.69,12.7732]],[[196.83,1.5241],[196.84,97.78664231],[196.85,4.06108],[196.86,0.25098],[196.88,4.04743005]]]
["bitfinex","SOLUSD",1739405032846,[[196.77,15.48664231],[196.73,11.2521],[196.7,170.07849084],[196.69,12.7732],[169.06,1.0]],[[196.83,1.5241],[196.84,97.78664231],[196.85,4.06108],[196.86,0.25098],[196.88,4.04743005]]]
["bitfinex","SOLUSD",1739405033845,[[196.76,15.48664231],[196.73,11.2521],[196.7,170.07849084],[196.69,12.7732],[196.58,33.91214321]],[[196.83,17.01074231],[196.84,82.3],[196.85,4.06108],[196.86,0.25098],[196.88,4.04743005]]]
["bitfinex","SOLUSD",1739405034070,[[196.75,15.48664231],[196.73,6.1691],[196.71,5.0834],[196.7,170.07849084],[196.69,0.063]],[[196.81,1.5243],[196.82,15.86311231],[196.83,3.8105],[196.84,82.3],[196.85,1.0]]]
["bitfinex","SOLUSD",1739405034270,[[196.74,15.48664231],[196.73,6.1691],[196.7,159.67564853],[196.69,0.063],[196.65,0.063]],[[196.81,17.01094231],[196.82,0.37647],[196.83,3.8105],[196.84,82.3],[196.85,2.0]]]
["bitfinex","SOLUSD",1739405034570,[[196.74,15.48664231],[196.73,6.1691],[196.7,159.67564853],[196.69,0.063],[196.65,1.063]],[[196.81,17.01094231],[196.82,0.37647],[196.83,3.8105],[196.84,83.3],[196.85,1.0]]]
["bitfinex","SOLUSD",1739405034956,[[196.74,15.48664231],[196.73,6.1691],[196.7,99.29564853],[196.69,0.063],[196.65,0.063]],[[196.81,17.01094231],[196.82,0.37647],[196.83,3.8105],[196.84,83.3],[196.85,1.0]]]
["bitfinex","SOLUSD",1739405035254,[[196.73,6.1691],[196.72,15.48664231],[196.7,80.8],[196.69,0.063],[196.68,142.5843]],[[196.79,15.48664231],[196.8,0.37647],[196.81,5.335],[196.83,1.12549],[196.84,83.3]]]
["bitfinex","SOLUSD",1739405035458,[[196.73,6.1691],[196.72,15.48664231],[196.7,80.8],[196.69,5.1471],[196.68,137.5]],[[196.79,15.48664231],[196.8,0.37647],[196.81,5.335],[196.83,1.12549],[196.84,83.3]]]
["bitfinex","SOLUSD",1739405036069,[[196.73,6.1691],[196.72,15.48664231],[196.69,5.1471],[196.67,13.47484853],[196.65,80.863]],[[196.78,1.5245],[196.79,97.78664231],[196.8,0.37647],[196.81,3.8107],[196.83,1.12549]]]
["bitfinex","SOLUSD",1739405036368,[[196.77,0.063],[196.73,6.1691],[196.72,15.48664231],[196.69,5.1471],[196.67,13.47484853]],[[196.78,1.5245],[196.79,97.78664231],[196.8,0.37647],[196.81,3.8107],[196.83,2.12549]]]
["bitfinex","SOLUSD",1739405036667,[[196.77,0.063],[196.73,6.1691],[196.72,15.48664231],[196.7,5.0837],[196.69,0.063]],[[196.78,1.5245],[196.79,97.78664231],[196.8,0.37647],[196.81,3.8107],[196.83,1.12549]]]
["bitfinex","SOLUSD",1739405037065,[[196.77,0.063],[196.73,6.1691],[196.72,15.48664231],[196.7,5.0837],[196.69,0.063]],[[196.78,1.5245],[196.79,97.78664231],[196.8,0.37647],[196.81,3.8107],[196.83,2.12549]]]
["bitfinex","SOLUSD",1739405038268,[[196.77,0.063],[196.73,6.1691],[196.72,15.48664231],[196.7,5.0837],[196.69,0.063]],[[196.78,1.5245],[196.79,97.78664231],[196.8,0.37647],[196.81,3.8107],[196.83,1.12549]]]
["bitfinex","SOLUSD",1739405038467,[[196.77,0.063],[196.73,21.65574231],[196.71,5.0836],[196.69,0.063],[196.65,81.863]],[[196.78,1.5245],[196.79,82.3],[196.8,15.86311231],[196.81,3.8107],[196.83,1.12549]]]
["bitfinex","SOLUSD",1739405038654,[[196.77,0.063],[196.73,21.65574231],[196.7,5.0838],[196.69,0.063],[196.65,81.863]],[[196.78,1.5245],[196.79,82.3],[196.8,15.86311231],[196.81,3.8107],[196.83,1.12549]]]
["bitfinex","SOLUSD",1739405039074,[[196.77,0.063],[196.76,15.48664231],[196.73,6.1691],[196.7,15.48664231],[196.69,0.063]],[[196.78,1.5245],[196.79,82.3],[196.8,0.37647],[196.81,3.8107],[196.83,15.61213231]]]
["bitfinex","SOLUSD",1739405039271,[[196.77,15.54964231],[196.73,6.1691],[196.71,0.25098],[196.7,29.89849084],[196.69,138.63029713]],[[196.87,15.48664231],[196.9,1.0],[196.91,1.0],[196.92,82.3],[197.0,23.10094231]]]
["bitfinex","SOLUSD",1739405039462,[[196.81,15.48664231],[196.77,0.063],[196.74,13.41184853],[196.73,11.2519],[196.71,139.81827713]],[[196.87,1.5238],[196.88,15.48664231],[196.91,1.0],[196.92,83.3],[197.0,23.10094231]]]
["bitfinex","SOLUSD",1739405039651,[[196.81,15.48664231],[196.77,0.063],[196.74,13.41184853],[196.73,11.2519],[196.71,138.75098]],[[196.87,1.5238],[196.88,15.73762231],[196.89,0.12549],[196.9,0.12549],[196.92,84.3]]]
["bitfinex","SOLUSD",1739405039850,[[196.81,15.48664231],[196.77,0.063],[196.74,13.41184853],[196.73,23.9596],[196.71,138.75098]],[[196.87,1.5238],[196.88,19.54702231],[196.89,0.12549],[196.9,0.12549],[196.92,84.3]]]
["bitfinex","SOLUSD",1739405040046,[[196.81,15.48664231],[196.77,0.063],[196.74,13.41184853],[196.73,23.9596],[196.71,137.75098]],[[196.86,0.25098],[196.87,1.5238],[196.88,19.54702231],[196.89,0.12549],[196.9,1.12549]]]
["bitfinex","SOLUSD",1739405040269,[[196.78,15.48664231],[196.77,0.063],[196.74,13.41184853],[196.73,11.2519],[196.71,137.62549]],[[196.85,15.48664231],[196.86,0.25098],[196.87,5.3334],[196.88,2.01818594],[196.89,1.12549]]]
["bitfinex","SOLUSD",1739405040470,[[196.79,15.48664231],[196.77,0.063],[196.74,13.41184853],[196.73,6.1691],[196.71,137.62549]],[[196.84,1.524],[196.85,15.48664231],[196.86,0.25098],[196.87,3.8096],[196.88,2.01818594]]]
["bitfinex","SOLUSD",1739405040672,[[196.81,15.48664231],[196.77,0.063],[196.74,13.41184853],[196.73,6.1691],[196.72,13.77487091]],[[196.87,1.5238],[196.88,15.48664231],[196.9,3.93449],[196.94,1.0],[197.0,23.10094231]]]
["bitfinex","SOLUSD",1739405040883,[[196.81,15.48664231],[196.77,0.063],[196.74,13.41184853],[196.73,6.1691],[196.72,12.7078]],[[196.87,1.5238],[196.88,15.48664231],[196.9,3.93449],[196.92,90.9175],[197.0,23.10094231]]]
["bitfinex","SOLUSD",1739405041074,[[196.8,15.48664231],[196.77,0.063],[196.76,5.0823],[196.74,13.41184853],[196.73,6.1691]],[[196.87,37.01044231],[196.88,0.25098],[196.9,3.93449],[196.91,2.0],[196.92,89.9175]]]
["bitfinex","SOLUSD",1739405041264,[[196.8,15.48664231],[196.77,0.063],[196.76,5.0823],[196.74,13.41184853],[196.73,6.1691]],[[196.87,37.01044231],[196.88,0.25098],[196.9,3.93449],[196.91,1.0],[196.92,90.9175]]]
["bitfinex","SOLUSD",1739405041574,[[196.8,15.48664231],[196.77,0.063],[196.76,5.0823],[196.74,13.41184853],[196.73,6.1691]],[[196.87,37.01044231],[196.88,0.25098],[196.89,2.15839953],[196.9,3.93449],[196.91,1.0]]]
["bitfinex","SOLUSD",1739405042084,[[196.81,15.48664231],[196.77,13.47484853],[196.74,13.53733853],[196.73,6.1691],[196.72,13.83329]],[[196.87,1.5238],[196.88,15.48664231],[196.9,3.809],[196.92,82.3],[196.93,8.6527]]]
["bitfinex","SOLUSD",1739405042285,[[196.77,13.47484853],[196.74,13.53733853],[196.73,6.1691],[196.72,13.83329]],[[196.87,1.5238],[196.88,15.48664231],[196.9,3.809],[196.92,82.3],[196.93,8.6527]]]
["bitfinex","SOLUSD",1739405042286,[[196.83,15.48664231],[196.77,13.47484853],[196.74,1.12549],[196.73,6.1691],[196.72,1.12549]],[[196.87,1.5238],[196.9,19.29564231],[196.92,82.3],[196.93,7.6527],[196.95,1.0]]]
["bitfinex","SOLUSD",1739405042462,[[196.84,15.48664231],[196.79,13.41184853],[196.78,5.0816],[196.77,13.47484853],[196.75,12.7063]],[[196.87,1.5238],[196.9,3.809],[196.91,15.73762231],[196.92,82.42549],[196.93,6.77819]]]
["bitfinex","SOLUSD",1739405042790,[[196.85,15.48664231],[196.8,15.48664231],[196.79,13.41184853],[196.78,5.0816],[196.77,0.063]],[[196.89,20.0],[196.9,1.5236],[196.91,0.25098],[196.92,97.91213231],[196.93,0.15549]]]
["bitfinex","SOLUSD",1739405042954,[[196.83,15.48664231],[196.79,13.41184853],[196.78,5.0816],[196.77,0.063],[196.73,143.6691]],[[196.89,20.0],[196.9,17.01024231],[196.91,0.25098],[196.92,82.42549],[196.93,0.15549]]]
["bitfinex","SOLUSD",1739405043351,[[196.85,15.48664231],[196.8,15.48664231],[196.79,13.41184853],[196.78,5.0816],[196.77,0.063]],[[196.89,20.0],[196.9,1.5236],[196.91,0.25098],[196.92,97.91213231],[196.93,0.15549]]]
["bitfinex","SOLUSD",1739405043557,[[196.85,15.48664231],[196.8,15.48664231],[196.79,13.41184853],[196.77,0.063],[196.74,138.62549]],[[196.9,1.5236],[196.91,0.25098],[196.92,97.91213231],[196.93,2.17418417],[196.94,3.8084]]]
["bitfinex","SOLUSD",1739405043776,[[196.84,15.48664231],[196.8,5.0812],[196.79,13.41184853],[196.77,0.063],[196.74,137.62549]],[[196.9,1.5236],[196.91,15.73762231],[196.92,82.42549],[196.93,2.17418417],[196.94,3.8084]]]
["bitfinex","SOLUSD",1739405043988,[[196.83,15.48664231],[196.79,5.0815],[196.77,0.063],[196.75,12.7063],[196.74,138.62549]],[[196.9,17.01024231],[196.91,0.25098],[196.92,86.23429],[196.93,2.17418417],[197.07,25.47673004]]]
["bitfinex","SOLUSD",1739405044196,[[196.83,15.48664231],[196.78,13.41184853],[196.77,0.063],[196.75,12.7063],[196.74,138.62549]],[[196.9,17.01024231],[196.91,0.25098],[196.92,82.42549],[196.93,2.17418417],[196.94,1.0]]]
["bitfinex","SOLUSD",1739405044397,[[196.83,15.48664231],[196.78,13.41184853],[196.77,0.063],[196.75,12.7063],[196.74,218.42549]],[[196.9,17.01024231],[196.91,0.25098],[196.92,82.42549],[196.93,2.17418417],[196.94,1.0]]]
["bitfinex","SOLUSD",1739405044581,[[196.83,15.48664231],[196.78,18.49364853],[196.77,0.063],[196.75,12.7063],[196.74,218.42549]],[[196.9,20.81924231],[196.91,0.25098],[196.92,82.42549],[196.93,2.17418417],[196.94,1.0]]]
["bitfinex","SOLUSD",1739405044781,[[196.83,15.48664231],[196.79,5.0815],[196.78,13.41184853],[196.77,0.063],[196.75,13.7063]],[[196.9,20.81924231],[196.91,0.25098],[196.92,82.42549],[196.93,2.17418417],[196.94,1.0]]]
["bitfinex","SOLUSD",1739405045385,[[196.84,15.48664231],[196.79,5.0815],[196.78,13.41184853],[196.77,0.063],[196.75,13.7063]],[[196.9,5.3326],[196.91,15.73762231],[196.92,82.42549],[196.93,2.17418417],[196.96,14.41184853]]]
["bitfinex","SOLUSD",1739405045596,[[196.84,15.48664231],[196.79,5.0815],[196.78,13.41184853],[196.77,0.063],[196.75,12.7063]],[[196.9,5.3326],[196.91,15.73762231],[196.92,82.42549],[196.93,2.17418417],[196.95,2.0]]]
["bitfinex","SOLUSD",1739405045901,[[196.83,15.48664231],[196.78,13.41184853],[196.77,5.1448],[196.75,12.7063],[196.74,218.42549]],[[196.9,20.81924231],[196.91,0.25098],[196.92,82.42549],[196.93,2.17418417],[196.94,1.0]]]
["bitfinex","SOLUSD",1739405046109,[[196.83,15.48664231],[196.78,13.41184853],[196.77,5.1448],[196.74,218.42549],[196.73,6.1691]],[[196.89,0.25098],[196.9,20.81924231],[196.92,82.42549],[196.93,2.17418417],[196.94,2.0]]]
["bitfinex","SOLUSD",1739405046405,[[196.83,15.48664231],[196.78,13.41184853],[196.77,0.063],[196.74,219.42549],[196.73,6.1691]],[[196.89,0.25098],[196.9,20.81924231],[196.92,82.42549],[196.93,2.17418417],[196.94,1.0]]]
["bitfinex","SOLUSD",1739405046589,[[196.83,15.48664231],[196.78,18.49334853],[196.77,0.063],[196.74,219.42549],[196.73,7.1691]],[[196.89,0.25098],[196.9,20.81924231],[196.92,82.42549],[196.93,2.17418417],[196.94,1.0]]]
["bitfinex","SOLUSD",1739405046777,[[196.83,15.48664231],[196.79,5.0815],[196.78,13.41184853],[196.77,0.063],[196.74,219.42549]],[[196.89,0.25098],[196.9,20.81924231],[196.92,82.42549],[196.93,2.17418417],[196.94,1.0]]]
["bitfinex","SOLUSD",1739405046983,[[196.83,15.48664231],[196.79,5.0815],[196.78,13.41184853],[196.77,0.063],[196.74,219.42549]],[[196.89,0.25098],[196.9,20.81924231],[196.92,82.42549],[196.93,2.17418417],[196.94,2.0]]]
["bitfinex","SOLUSD",1739405048010,[[196.83,15.54964231],[196.79,5.0815],[196.78,13.41184853],[196.77,0.063],[196.74,219.42549]],[[196.88,1.5237],[196.89,0.25098],[196.9,20.81924231],[196.92,82.42549],[196.93,2.17418417]]]
["bitfinex","SOLUSD",1739405048011,[[196.83,15.54964231],[196.79,5.0815],[196.78,13.41184853],[196.77,0.063],[196.74,219.42549]],[[196.88,1.5237],[196.89,0.25098],[196.9,19.29564231],[196.92,82.42549],[196.93,2.17418417]]]
["bitfinex","SOLUSD",1739405048314,[[196.83,15.54964231],[196.79,5.0815],[196.78,13.41184853],[196.77,0.063],[196.74,219.42549]],[[196.88,1.5237],[196.89,0.25098],[196.9,19.32564231],[196.92,82.42549],[196.93,2.17418417]]]
["bitfinex","SOLUSD",1739405048603,[[196.83,15.54964231],[196.78,13.41184853],[196.77,0.063],[196.74,219.42549],[196.72,1.12549]],[[196.88,1.5237],[196.9,19.32564231],[196.92,82.42549],[196.93,2.17418417],[196.94,1.0]]]
["bitfinex","SOLUSD",1739405048808,[[196.86,15.48664231],[196.83,0.063],[196.81,6.6362],[196.8,15.48664231],[196.79,13.41184853]],[[196.89,1.5237],[196.9,0.03],[196.92,82.42549],[196.93,19.45053231],[196.97,9.6155]]]
["bitfinex","SOLUSD",1739405049011,[[196.87,15.48664231],[196.83,0.063],[196.82,13.41184853],[196.81,6.6362],[196.8,15.48664231]],[[196.9,0.03],[196.92,82.3],[196.93,3.8384],[196.94,15.48664231],[196.97,7.6155]]]
["bitfinex","SOLUSD",1739405049200,[[196.89,15.48664231],[196.83,5.1434],[196.82,13.41184853],[196.81,6.6362],[196.8,15.48664231]],[[196.9,1.5536],[196.92,82.3],[196.93,3.8384],[196.96,15.48664231],[196.97,7.6155]]]
["bitfinex","SOLUSD",1739405049514,[[196.89,15.48664231],[196.83,5.1434],[196.82,13.41184853],[196.81,6.6362],[196.8,15.48664231]],[[196.9,0.03],[196.91,1.5235],[196.93,0.03],[196.95,0.12549],[196.96,101.59454231]]]
["bitfinex","SOLUSD",1739405049820,[[196.89,15.48664231],[196.83,5.1434],[196.82,13.41184853],[196.81,6.6362],[196.8,15.48664231]],[[196.9,0.03],[196.91,1.5235],[196.93,0.03],[196.95,0.25098],[196.96,101.72003231]]]
["bitfinex","SOLUSD",1739405050000,[[196.89,15.48664231],[196.83,0.063],[196.82,13.41184853],[196.81,88.50274766],[196.8,16.73762231]],[[196.9,0.03],[196.93,0.03],[196.96,101.59454231],[196.97,2.05375599],[197.02,1.03]]]
["bitfinex","SOLUSD",1739405050311,[[196.89,15.48664231],[196.87,5.0794],[196.83,0.063],[196.82,26.11344853],[196.81,88.4362]],[[196.9,0.03],[196.93,0.03],[196.96,86.1079],[196.97,0.25098],[196.98,0.12549]]]
["bitfinex","SOLUSD",1739405051083,[[196.89,15.48664231],[196.83,5.1432],[196.82,13.41184853],[196.81,87.4362],[196.8,16.73762231]],[[196.9,0.03],[196.93,0.03],[196.94,1.5233],[196.96,86.1079],[196.97,15.73762231]]]
["bitfinex","SOLUSD",1739405051296,[[196.88,15.48664231],[196.83,5.1432],[196.82,13.41184853],[196.81,87.4362],[196.8,16.73762231]],[[196.9,0.03],[196.93,0.03],[196.94,1.5233],[196.95,15.48664231],[196.96,86.1079]]]
["bitfinex","SOLUSD",1739405052095,[[196.89,15.48664231],[196.85,20.0],[196.83,0.063],[196.82,13.41184853],[196.81,88.4362]],[[196.9,0.03],[196.93,0.03],[196.96,101.59454231],[196.97,0.25098],[196.99,0.12549]]]
["bitfinex","SOLUSD",1739405052293,[[196.89,15.48664231],[196.85,20.0],[196.83,0.063],[196.82,14.4783499],[196.81,88.4362]],[[196.9,0.03],[196.93,0.03],[196.95,1.5232],[196.96,86.1079],[196.97,0.25098]]]
["bitfinex","SOLUSD",1739405052694,[[196.89,15.48664231],[196.85,25.08],[196.83,0.063],[196.82,14.4783499],[196.81,88.4362]],[[196.9,0.03],[196.93,0.03],[196.95,1.5232],[196.96,86.1079],[196.97,15.73762231]]]
["bitfinex","SOLUSD",1739405053808,[[196.89,15.48664231],[196.85,20.0],[196.83,5.1433],[196.82,13.41184853],[196.81,87.4362]],[[196.9,0.03],[196.93,0.03],[196.95,20.81784231],[196.96,82.3],[196.97,0.25098]]]
["bitfinex","SOLUSD",1739405054007,[[196.89,15.48664231],[196.85,20.0],[196.83,5.1433],[196.82,13.41184853],[196.81,87.4362]],[[196.9,0.03],[196.93,0.03],[196.95,5.3312],[196.96,97.78664231],[196.97,0.25098]]]
["bitfinex","SOLUSD",1739405054206,[[196.89,15.48664231],[196.85,20.0],[196.83,0.063],[196.82,18.49254853],[196.81,87.4362]],[[196.9,0.03],[196.93,0.03],[196.94,0.25098],[196.95,20.81784231],[196.96,82.3]]]
["bitfinex","SOLUSD",1739405054395,[[196.88,15.48664231],[196.85,20.0],[196.83,0.063],[196.82,18.49244853],[196.81,87.4362]],[[196.9,0.03],[196.93,0.03],[196.94,0.25098],[196.95,20.81784231],[196.96,82.3]]]
["bitfinex","SOLUSD",1739405054795,[[196.83,0.063],[196.82,13.41184853],[196.81,87.4362],[196.8,15.48664231],[196.76,14.7056]],[[196.9,0.03],[196.93,0.03],[196.94,15.73762231],[196.95,5.45669],[196.96,83.42549]]]
["bitfinex","SOLUSD",1739405055007,[[196.86,15.48664231],[196.83,0.063],[196.82,18.49254853],[196.81,87.4362],[196.8,15.48664231]],[[196.9,0.03],[196.93,97.81664231],[196.94,15.73762231],[196.95,5.45669],[196.96,83.42549]]]
["bitfinex","SOLUSD",1739405055008,[[196.86,15.48664231],[196.83,0.063],[196.82,18.49254853],[196.81,87.4362],[196.8,15.48664231]],[[196.9,0.03],[196.93,97.81664231],[196.94,0.25098],[196.95,5.45669],[196.96,0.12549]]]
["bitfinex","SOLUSD",1739405055315,[[196.87,15.48664231],[196.83,0.063],[196.82,18.49254853],[196.81,87.4362],[196.8,15.48664231]],[[196.9,0.03],[196.93,82.33],[196.94,15.73762231],[196.95,5.45669],[196.96,0.12549]]]
["bitfinex","SOLUSD",1739405055718,[[196.87,15.48664231],[196.83,5.1434],[196.82,13.41184853],[196.81,87.4362],[196.8,15.48664231]],[[196.9,0.03],[196.92,1.5234],[196.93,82.33],[196.94,15.73762231],[196.95,3.93349]]]
["bitfinex","SOLUSD",1739405056021,[[196.89,15.48664231],[196.84,5.0802],[196.83,0.063],[196.82,13.41184853],[196.81,87.4362]],[[196.9,0.03],[196.92,1.5234],[196.93,82.33],[196.95,3.808],[196.96,15.48664231]]]
["bitfinex","SOLUSD",1739405056196,[[196.89,15.48664231],[196.85,13.41184853],[196.84,99.70629],[196.83,2.25497944],[196.82,137.5]],[[196.9,0.03],[196.93,0.03],[196.95,3.808]]]
["bitfinex","SOLUSD",1739405056197,[[196.89,15.48664231],[196.85,13.41184853],[196.84,99.70629],[196.83,2.25497944],[196.82,137.5]],[[196.9,0.03],[196.93,0.03],[196.95,1.5232],[196.99,86.1074],[197.01,15.51664231]]]
["bitfinex","SOLUSD",1739405056394,[[196.89,50.95373315],[196.85,2.06648944],[196.84,98.70629],[196.83,3.5057866],[196.82,137.5]],[[196.9,0.03],[196.93,0.03],[196.96,1.5231],[196.99,86.1074],[197.01,0.03]]]
["bitfinex","SOLUSD",1739405056997,[[196.89,52.20471315],[196.86,0.25098],[196.85,220.36648944],[196.84,17.7808],[196.83,32.1293166]],[[196.93,0.03],[197.0,1.5229],[197.01,0.03],[197.02,0.03],[197.05,101.59274231]]]
["bitfinex","SOLUSD",1739405057198,[[196.92,15.48664231],[196.9,29.96454587],[196.89,7.81958],[196.88,1.0],[196.87,5.95500001]],[[196.93,0.03],[197.0,1.5229],[197.01,0.03],[197.02,0.03],[197.05,86.1061]]]
["bitfinex","SOLUSD",1739405057403,[[196.92,15.48664231],[196.9,29.96454587],[196.89,7.81958],[196.88,138.5],[196.87,5.95500001]],[[196.93,0.03],[197.01,1.5527],[197.02,0.03],[197.04,0.28098],[197.05,86.1061]]]
["bitfinex","SOLUSD",1739405057902,[[196.92,20.56484231],[196.9,29.96454587],[196.89,7.81958],[196.88,151.1978],[196.87,5.95500001]],[[196.93,0.03],[197.01,0.03],[197.02,0.03],[197.03,1.5226],[197.04,0.28098]]]
["bitfinex","SOLUSD",1739405058295,[[196.92,20.56484231],[196.9,28.89849084],[196.89,7.81958],[196.88,151.1978],[196.87,5.95500001]],[[196.93,0.03],[197.01,0.03],[197.02,0.03],[197.03,1.5226],[197.04,0.28098]]]
["bitfinex","SOLUSD",1739405058495,[[196.92,20.56484231],[196.9,28.89849084],[196.89,8.88559757],[196.88,151.1978],[196.87,5.95500001]],[[196.93,0.03],[197.01,0.03],[197.02,0.03],[197.03,1.5226],[197.04,0.28098]]]
["bitfinex","SOLUSD",1739405058995,[[196.92,33.97669084],[196.91,1.06602571],[196.9,16.48664231],[196.89,6.81958],[196.88,151.1978]],[[196.93,0.03],[197.01,0.03],[197.02,0.03],[197.04,1.5525],[197.05,86.1061]]]
["bitfinex","SOLUSD",1739405059197,[[196.92,33.97669084],[196.9,16.48664231],[196.89,6.81958],[196.88,151.1978],[171.44,38.53155506]],[[196.93,0.03],[197.01,0.03],[197.02,0.03],[197.04,1.5525],[197.05,101.59274231]]]
["bitfinex","SOLUSD",1739405059512,[[196.92,33.97669084],[196.9,15.48664231],[196.89,7.81958],[196.88,151.1978],[171.44,38.53155506]],[[196.93,0.03],[197.01,0.03],[197.02,0.03],[197.04,1.5525],[197.05,101.59274231]]]
["bitfinex","SOLUSD",1739405059719,[[196.92,33.97669084],[196.9,15.48664231],[196.89,6.81958],[196.88,152.1978],[171.44,38.53155506]],[[196.93,0.03],[197.01,0.03],[197.02,0.03],[197.04,1.5525],[197.05,101.59274231]]]
["bitfinex","SOLUSD",1739405060099,[[196.92,15.48664231],[196.9,15.48664231],[196.89,6.5686],[196.88,137.5],[196.87,6.95500001]],[[196.93,0.03],[197.01,0.03],[197.02,5.3593],[197.03,15.73762231],[197.04,0.03]]]
["bitfinex","SOLUSD",1739405060296,[[196.92,15.48664231],[196.89,6.5686],[196.88,137.5],[196.86,1.0],[196.85,80.8]],[[196.93,0.03],[197.01,15.76762231],[197.02,5.3593],[197.04,0.03],[197.05,83.3]]]
["bitfinex","SOLUSD",1739405060499,[[196.92,15.48664231],[196.89,19.98044853],[196.88,137.5],[196.86,0.12549],[196.85,80.92549]],[[196.93,0.03],[197.01,15.76762231],[197.02,5.3593],[197.04,0.03],[197.05,83.3]]]
["bitfinex","SOLUSD",1739405060810,[[196.92,33.97669084],[196.9,15.48664231],[196.89,19.98044853],[196.88,138.5],[196.86,13.82419]],[[196.93,0.03],[197.01,0.03],[197.02,1.5526],[197.03,15.48664231],[197.04,0.03]]]
["bitfinex","SOLUSD",1739405061000,[[196.92,33.97669084],[196.9,15.48664231],[196.89,7.63466138],[196.88,139.5],[196.86,12.82419]],[[196.93,0.03],[197.01,0.03],[197.02,1.5526],[197.04,15.51664231],[197.06,3.8061]]]
["bitfinex","SOLUSD",1739405061504,[[196.92,15.48664231],[196.9,15.48664231],[196.89,6.5686],[196.86,150.32419],[196.85,87.88049001]],[[196.93,0.03],[197.01,0.28098],[197.02,17.03924231],[197.04,0.03],[197.06,4.0864153]]]
["bitfinex","SOLUSD",1739405061815,[[196.92,15.48664231],[196.89,6.5686],[196.88,5.0791],[196.86,0.12549],[196.85,80.92549]],[[196.93,0.03],[197.0,15.48664231],[197.01,0.28098],[197.02,5.48479],[197.04,1.03]]]
["bitfinex","SOLUSD",1739405062022,[[196.92,15.48664231],[196.9,20.56524231],[196.89,6.5686],[196.88,13.41184853],[196.86,0.12549]],[[196.93,0.03],[197.01,0.28098],[197.02,20.97143231],[197.04,0.03],[197.07,8.6117]]]
["bitfinex","SOLUSD",1739405062188,[[196.92,15.48664231],[196.9,20.56524231],[196.89,6.5686],[196.88,13.41184853],[196.86,2.19177317]],[[196.93,0.03],[197.0,1.5228],[197.01,0.28098],[197.02,19.44883231],[197.04,0.03]]]
["bitfinex","SOLUSD",1739405062392,[[196.92,15.48664231],[196.9,15.48664231],[196.89,6.5686],[196.88,13.41184853],[196.86,1.19177317]],[[196.93,0.03],[197.0,1.5228],[197.01,0.28098],[197.02,19.44883231],[197.04,0.03]]]
["bitfinex","SOLUSD",1739405062594,[[196.92,15.48664231],[196.89,6.5686],[196.88,18.49074853],[196.86,0.12549],[196.85,81.92549]],[[196.93,0.03],[197.0,5.3299],[197.01,15.76762231],[197.02,0.15549],[197.04,0.03]]]
["bitfinex","SOLUSD",1739405062806,[[196.92,15.48664231],[196.89,6.5686],[196.88,18.49074853],[196.86,0.12549],[196.85,80.92549]],[[196.93,0.03],[197.0,5.3299],[197.01,15.76762231],[197.02,0.15549],[197.04,0.03]]]
["bitfinex","SOLUSD",1739405063203,[[196.92,15.48664231],[196.89,6.5686],[196.88,18.49074853],[196.86,0.12549],[196.85,80.92549]],[[196.93,0.03],[197.0,20.81654231],[197.01,0.28098],[197.02,0.15549],[197.04,0.03]]]
["bitfinex","SOLUSD",1739405063402,[[196.92,15.48664231],[196.89,6.5686],[196.88,13.41184853],[196.87,5.0794],[196.85,80.8]],[[196.93,0.03],[196.99,0.25098],[197.0,20.81654231],[197.01,0.28098],[197.02,0.28098]]]
["bitfinex","SOLUSD",1739405063615,[[196.92,15.48664231],[196.89,6.5686],[196.88,13.41184853],[196.87,5.0794],[196.85,80.8]],[[196.93,0.03],[196.99,15.73762231],[197.0,5.3299],[197.01,0.03],[197.02,0.28098]]]
["bitfinex","SOLUSD",1739405063821,[[196.91,15.48664231],[196.89,6.5686],[196.85,85.8799],[196.84,137.5],[196.82,1.0]],[[196.93,0.03],[196.97,15.73762231],[196.98,0.12549],[197.0,5.3299],[197.01,1.03]]]
["bitfinex","SOLUSD",1739405064001,[[196.91,15.48664231],[196.89,6.5686],[196.85,85.8799],[196.84,137.5],[196.81,14.7025]],[[196.93,0.03],[196.97,15.73762231],[196.98,0.12549],[197.0,5.3299],[197.01,1.03]]]
["bitfinex","SOLUSD",1739405064203,[[196.9,15.48664231],[196.89,6.5686],[196.85,99.29174853],[196.84,137.5],[196.82,0.12549]],[[196.93,0.03],[196.96,1.5231],[196.97,15.73762231],[196.98,0.12549],[197.0,3.8071]]]
["bitfinex","SOLUSD",1739405064724,[[196.91,15.48664231],[196.89,6.5686],[196.85,99.29174853],[196.84,137.5],[196.82,0.12549]],[[196.93,0.03],[196.96,1.5231],[196.97,15.73762231],[196.98,0.12549],[197.0,3.8071]]]
["bitfinex","SOLUSD",1739405065030,[[196.91,15.48664231],[196.89,6.5686],[196.85,94.21184853],[196.84,137.5],[196.82,2.12549]],[[196.93,0.03],[196.96,1.5231],[196.97,0.25098],[196.98,15.61213231],[197.0,3.8071]]]
["bitfinex","SOLUSD",1739405065399,[[196.92,15.48664231],[196.89,6.5686],[196.85,94.21184853],[196.84,138.5],[196.82,1.12549]],[[196.93,0.03],[196.96,1.5231],[196.99,15.48664231],[197.0,3.8071],[197.02,6.40249]]]
["bitfinex","SOLUSD",1739405065599,[[196.92,15.48664231],[196.89,6.5686],[196.85,94.21184853],[196.84,137.5],[196.83,13.7637]],[[196.93,0.03],[196.96,1.5231],[196.99,15.48664231],[197.0,3.8071],[197.02,6.40249]]]
["bitfinex","SOLUSD",1739405065808,[[196.92,15.48664231],[196.89,6.5686],[196.87,5.0794],[196.85,94.21184853],[196.84,137.5]],[[196.93,0.03],[196.96,1.5231],[196.99,15.48664231],[197.0,4.05808],[197.01,0.15549]]]
["bitfinex","SOLUSD",1739405066661,[[196.92,15.48664231],[196.89,6.5686],[196.87,5.0794],[196.85,94.21184853],[196.84,137.5]],[[196.93,0.03],[196.98,1.5229],[196.99,15.48664231],[197.0,4.05808],[197.01,0.15549]]]
["bitfinex","SOLUSD",1739405066854,[[196.92,15.48664231],[196.89,6.5686],[196.87,5.0794],[196.85,94.21184853],[196.84,137.5]],[[196.93,0.03],[196.98,1.5229],[196.99,15.48664231],[197.0,4.05808],[197.01,1.15549]]]
["bitfinex","SOLUSD",1739405067041,[[196.9,15.48664231],[196.85,13.41184853],[196.84,11.4284],[196.83,0.063],[196.82,80.92549]],[[196.93,0.03],[196.97,15.73762231],[196.98,87.75579],[196.99,0.12549],[197.01,2.15549]]]
["bitfinex","SOLUSD",1739405067244,[[196.84,11.4284],[196.83,0.063],[196.82,80.92549]],[[196.93,0.03],[196.97,15.73762231],[196.98,87.75579],[196.99,0.12549],[197.01,2.15549]]]
["bitfinex","SOLUSD",1739405067245,[[196.89,15.48664231],[196.84,6.3484],[196.83,0.063],[196.82,80.8],[196.8,152.98664231]],[[196.93,0.03],[196.95,15.48664231],[196.96,82.42549],[196.97,0.25098],[196.98,5.45579]]]
["bitfinex","SOLUSD",1739405067459,[[196.88,15.48664231],[196.84,6.3484],[196.83,5.1434],[196.82,80.8],[196.8,152.98664231]],[[196.93,0.03],[196.95,15.48664231],[196.96,82.67647],[196.98,5.3303],[196.99,1.12549]]]
["bitfinex","SOLUSD",1739405067661,[[196.88,15.48664231],[196.84,6.3484],[196.83,18.55524853],[196.82,80.8],[196.8,153.11213231]],[[196.93,0.03],[196.95,15.48664231],[196.96,82.67647],[196.98,6.3303],[196.99,0.12549]]]
["bitfinex","SOLUSD",1739405067865,[[196.87,15.48664231],[196.84,6.3484],[196.83,18.55524853],[196.82,80.8],[196.8,153.11213231]],[[196.93,0.03],[196.94,15.48664231],[196.96,82.67647],[196.98,6.3303],[196.99,0.12549]]]
["bitfinex","SOLUSD",1739405068045,[[196.88,15.48664231],[196.84,6.3484],[196.83,18.55524853],[196.82,80.8],[196.8,153.11213231]],[[196.93,0.03],[196.95,15.73762231],[196.96,82.67647],[196.98,6.3303],[196.99,0.12549]]]
["bitfinex","SOLUSD",1739405068246,[[196.88,15.48664231],[196.84,6.3484],[196.83,18.55524853],[196.82,80.8],[196.8,153.11213231]],[[196.93,0.03],[196.95,15.73762231],[196.96,82.42549],[196.98,6.3303],[196.99,0.12549]]]
["bitfinex","SOLUSD",1739405068469,[[196.88,15.48664231],[196.84,11.4286],[196.83,13.47484853],[196.82,80.8],[196.8,153.11213231]],[[196.93,0.03],[196.95,15.73762231],[196.96,82.42549],[196.98,5.3303],[196.99,1.12549]]]
["bitfinex","SOLUSD",1739405068766,[[196.88,15.48664231],[196.84,11.4286],[196.83,13.47484853],[196.82,80.8],[196.8,153.11213231]],[[196.93,0.03],[196.94,1.5233],[196.95,15.73762231],[196.96,82.42549],[196.98,3.8074]]]
["bitfinex","SOLUSD",1739405069859,[[196.88,15.48664231],[196.84,11.4286],[196.83,13.47484853],[196.82,80.8],[196.8,153.11213231]],[[196.93,0.03],[196.94,1.5233],[196.95,15.73762231],[196.96,82.42549],[232.55,238.36738]]]
["bitfinex","SOLUSD",1739405070163,[[196.88,15.48664231],[196.84,11.4286],[196.83,13.47484853],[196.82,80.8],[196.8,153.11213231]],[[196.93,0.03],[196.94,1.5233],[196.95,15.73762231],[196.96,86.23349],[197.18,7.92860607]]]
["bitfinex","SOLUSD",1739405071437,[[196.88,15.48664231],[196.84,6.3484],[196.83,18.55524853],[196.82,80.8],[196.8,153.11213231]],[[196.93,0.03],[196.94,17.00994231],[196.95,0.25098],[196.96,86.23349],[196.98,1.0]]]
["bitfinex","SOLUSD",1739405071766,[[196.86,15.48664231],[196.84,6.3484],[196.83,0.063],[196.82,5.0807],[196.8,152.98664231]],[[196.93,15.76762231],[196.94,87.6315],[196.96,0.25098],[196.98,2.0],[196.99,13.41184853]]]
["bitfinex","SOLUSD",1739405072071,[[196.86,15.48664231],[196.84,6.3484],[196.83,0.063],[196.82,5.0807],[196.8,152.98664231]],[[196.93,15.76762231],[196.94,87.6315],[196.96,0.25098],[196.97,1.0],[196.98,1.0]]]
["bitfinex","SOLUSD",1739405072663,[[196.87,0.063],[196.86,15.48664231],[196.84,6.3484],[196.83,0.063],[196.82,5.0807]],[[196.93,15.76762231],[196.94,87.6315],[196.96,0.25098],[196.97,1.0],[196.98,1.0]]]
["bitfinex","SOLUSD",1739405072843,[[196.87,0.063],[196.86,15.48664231],[196.84,6.3484],[196.83,0.063],[196.82,5.0807]],[[196.92,1.5234],[196.93,15.76762231],[196.94,86.1082],[196.96,0.25098],[196.97,1.0]]]
["bitfinex","SOLUSD",1739405073036,[[196.87,0.063],[196.86,15.48664231],[196.84,6.3484],[196.83,0.063],[196.79,80.8]],[[196.92,1.5234],[196.93,15.76762231],[196.94,86.1082],[196.96,0.25098],[196.97,2.0]]]
["bitfinex","SOLUSD",1739405073239,[[196.87,0.063],[196.85,15.48664231],[196.83,0.063],[196.81,18.49284853],[196.79,87.4412]],[[196.92,20.81864231],[196.93,0.28098],[196.94,82.3],[196.96,0.25098],[196.97,9.6154]]]
["bitfinex","SOLUSD",1739405073449,[[196.87,0.063],[196.84,35.48664231],[196.83,0.063],[196.81,18.49284853],[196.8,137.5]],[[196.91,15.48664231],[196.92,5.332],[196.93,0.28098],[196.94,82.3],[196.95,6.1056]]]
["bitfinex","SOLUSD",1739405074354,[[196.87,0.063],[196.84,35.48664231],[196.83,0.063],[196.81,5.081],[196.8,137.5]],[[196.91,15.48664231],[196.92,3.8086],[196.93,0.40647],[196.94,82.3],[196.95,6.1056]]]
["bitfinex","SOLUSD",1739405074561,[[196.87,0.063],[196.83,15.54964231],[196.8,137.5],[196.79,92.5225],[196.74,1.0]],[[196.9,17.26122231],[196.92,3.8086],[196.93,0.28098],[196.94,82.3],[196.95,8.1056]]]
["bitfinex","SOLUSD",1739405074941,[[196.87,0.063],[196.83,15.54964231],[196.8,137.5],[196.79,92.5225],[196.78,13.47484853]],[[196.9,17.26122231],[196.92,3.8086],[196.93,0.28098],[196.94,82.3],[196.95,8.1056]]]
["bitfinex","SOLUSD",1739405075838,[[196.87,0.063],[196.83,0.063],[196.82,15.48664231],[196.79,6.6412],[196.78,18.55664853]],[[196.89,15.48664231],[196.9,1.77458],[196.91,82.3],[196.92,3.8086],[196.93,0.28098]]]
["bitfinex","SOLUSD",1739405076661,[[196.87,0.063],[196.83,0.063],[196.82,15.48664231],[196.79,11.7227],[196.78,13.47484853]],[[196.89,15.48664231],[196.9,1.77458],[196.91,82.3],[196.92,3.8086],[196.93,0.28098]]]
["bitfinex","SOLUSD",1739405076965,[[196.87,0.063],[196.83,0.063],[196.81,15.48664231],[196.79,6.6412],[196.78,0.063]],[[196.88,15.73762231],[196.9,1.64909],[196.91,82.3],[196.92,3.8086],[196.93,1.15549]]]
["bitfinex","SOLUSD",1739405077162,[[196.87,0.063],[196.83,0.063],[196.81,15.48664231],[196.79,6.6412],[196.78,0.063]],[[196.88,15.73762231],[196.9,1.64909],[196.91,82.3],[196.92,4.8086],[196.93,1.15549]]]
["bitfinex","SOLUSD",1739405077349,[[196.87,0.063],[196.83,0.063],[196.8,15.48664231],[196.79,6.6412],[196.78,0.063]],[[196.88,15.73762231],[196.9,1.64909],[196.91,82.3],[196.92,4.8086],[196.93,1.15549]]]
["bitfinex","SOLUSD",1739405078137,[[196.87,0.063],[196.83,0.063],[196.8,15.48664231],[196.79,6.6412],[196.78,0.063]],[[196.88,15.73762231],[196.9,0.12549],[196.91,82.3],[196.92,4.8086],[196.93,1.15549]]]
["bitfinex","SOLUSD",1739405078340,[[196.87,0.063],[196.83,0.063],[196.8,15.48664231],[196.79,6.6412],[196.78,0.063]],[[196.88,17.38681231],[196.9,0.12549],[196.91,82.3],[196.92,5.8086],[196.93,13.44184853]]]
["bitfinex","SOLUSD",1739405079358,[[196.83,0.063],[196.8,15.48664231],[196.79,6.6412],[196.78,0.063],[196.75,13.41184853]],[[196.87,0.25098],[196.88,17.38681231],[196.9,0.12549],[196.91,82.3],[196.92,2.0]]]
["bitfinex","SOLUSD",1739405079557,[[196.83,0.063],[196.8,15.48664231],[196.79,6.6412],[196.78,0.063],[196.75,18.49424853]],[[196.87,98.03762231],[196.88,5.45859],[196.9,0.12549],[196.91,1.0],[196.92,8.6175]]]
["bitfinex","SOLUSD",1739405079955,[[196.83,0.063],[196.8,15.48664231],[196.79,6.6412],[196.78,0.063],[196.75,18.49424853]],[[196.86,82.3],[196.87,15.73762231],[196.88,5.45859],[196.9,0.12549],[196.91,1.0]]]
["bitfinex","SOLUSD",1739405080149,[[196.83,0.063],[196.79,15.48664231],[196.78,0.063],[196.75,24.52144853],[196.64,30.063]],[[196.86,97.78664231],[196.87,0.25098],[196.88,3.93489],[196.9,0.12549],[196.91,2.0]]]
["bitfinex","SOLUSD",1739405080460,[[196.83,0.063],[196.79,15.48664231],[196.78,0.063],[196.75,24.52144853],[196.7,153.98664231]],[[196.85,1.524],[196.86,97.78664231],[196.87,0.25098],[196.88,3.93489],[196.9,0.12549]]]
["bitfinex","SOLUSD",1739405080656,[[196.83,0.063],[196.79,15.48664231],[196.78,0.063],[196.75,11.1096],[196.7,152.98664231]],[[196.85,17.01064231],[196.86,82.3],[196.87,0.25098],[196.88,3.93489],[196.9,16.61213231]]]
["bitfinex","SOLUSD",1739405080859,[[196.83,0.063],[196.78,0.063],[196.76,15.48664231],[196.75,6.0272],[196.7,152.98664231]],[[196.84,15.86311231],[196.85,1.524],[196.86,82.3],[196.87,0.12549],[196.88,5.8094]]]
["bitfinex","SOLUSD",1739405081071,[[196.83,0.063],[196.78,0.063],[196.76,15.48664231],[196.75,6.0272],[196.73,85.8831]],[[196.84,15.86311231],[196.85,1.524],[196.86,82.3],[196.87,1.12549],[196.88,4.8094]]]
["bitfinex","SOLUSD",1739405081858,[[196.83,0.063],[196.78,0.063],[196.76,15.48664231],[196.73,80.8001],[196.67,1.063]],[[196.84,15.98860231],[196.85,1.524],[196.86,82.3],[196.87,2.12549],[196.88,3.8094]]]
["bitfinex","SOLUSD",1739405082067,[[196.78,0.063],[196.75,15.48664231],[196.73,80.8001],[196.71,5.0834],[196.7,159.37294231]],[[196.84,15.98860231],[196.85,1.524],[196.86,82.3],[196.87,2.12549]]]
["bitfinex","SOLUSD",1739405082068,[[196.78,0.063],[196.75,15.48664231],[196.73,80.8001],[196.71,5.0834],[196.7,159.37294231]],[[196.83,0.12549],[196.84,15.86311231],[196.85,5.334],[196.86,83.3],[196.87,28.26494853]]]
["bitfinex","SOLUSD",1739405082269,[[196.78,0.063],[196.74,15.48664231],[196.73,0.0001],[196.71,5.0834],[196.7,6.3863]],[[196.81,15.73762231],[196.83,82.42549],[196.84,2.3261059],[196.86,1.0],[196.87,28.26494853]]]
["bitfinex","SOLUSD",1739405082451,[[196.78,0.063],[196.73,15.48674231],[196.7,11.4701],[196.67,0.063],[196.66,60.463]],[[196.8,15.48664231],[196.81,1.77528],[196.82,82.3],[196.83,4.06148],[196.84,2.0751259]]]
["bitfinex","SOLUSD",1739405082844,[[196.78,0.063],[196.73,15.48674231],[196.7,6.3863],[196.69,18.55894853],[196.67,0.063]],[[196.8,15.48664231],[196.81,1.77528],[196.82,82.3],[196.83,4.06148],[196.84,2.0751259]]]
["bitfinex","SOLUSD",1739405083359,[[196.78,0.063],[196.73,15.48674231],[196.7,6.3863],[196.69,13.47484853],[196.67,0.063]],[[196.8,15.48664231],[196.81,1.77528],[196.82,82.3],[196.83,4.06148],[196.84,2.0751259]]]
["bitfinex","SOLUSD",1739405083560,[[196.78,0.063],[196.73,15.48674231],[196.71,5.0836],[196.7,6.3863],[196.69,13.47484853]],[[196.8,15.48664231],[196.81,1.77528],[196.82,82.3],[196.83,4.06148],[196.84,2.0751259]]]
["bitfinex","SOLUSD",1739405084368,[[196.78,0.063],[196.73,15.48674231],[196.71,5.0836],[196.7,6.3863],[196.69,13.47484853]],[[196.79,1.5244],[196.8,15.48664231],[196.81,0.25098],[196.82,82.3],[196.83,4.06148]]]
["bitfinex","SOLUSD",1739405084671,[[196.78,0.063],[196.73,15.48674231],[196.7,6.3863],[196.69,0.063],[196.65,12.7758]],[[196.79,1.77538],[196.8,15.48664231],[196.82,82.3],[196.83,4.06148],[196.85,2.0]]]
["bitfinex","SOLUSD",1739405085366,[[196.78,0.063],[196.73,15.48674231],[196.7,11.4701],[196.69,0.063],[196.65,12.7758]],[[196.79,1.77538],[196.8,15.48664231],[196.82,82.3],[196.83,4.06148],[196.85,1.0]]]
["bitfinex","SOLUSD",1739405085554,[[196.78,0.063],[196.73,15.48674231],[196.7,6.3863],[196.69,0.063],[196.65,13.7758]],[[196.79,1.77538],[196.8,15.48664231],[196.82,82.3],[196.83,4.06148],[196.86,2.0]]]
["bitfinex","SOLUSD",1739405086465,[[196.78,0.063],[196.75,15.48664231],[196.73,0.0001],[196.7,21.87294231],[196.69,13.47484853]],[[196.81,1.5243],[196.82,97.78664231],[196.83,3.93599],[196.87,28.26494853],[196.89,1.0]]]
["bitfinex","SOLUSD",1739405086668,[[196.78,0.063],[196.77,15.54964231],[196.73,0.0001],[196.7,35.28479084],[196.69,0.063]],[[196.81,1.5243],[196.82,82.3],[196.83,19.42263231],[196.87,27.26494853],[196.89,1.0]]]
["bitfinex","SOLUSD",1739405086865,[[196.78,15.54964231],[196.77,0.063],[196.73,5.0831],[196.7,35.28479084],[196.69,12.7728]],[[196.82,83.8242],[196.83,0.25098],[196.85,15.61213231],[196.86,3.8098],[196.87,8.22898024]]]
["bitfinex","SOLUSD",1739405087170,[[196.8,15.48664231],[196.78,0.063],[196.77,0.063],[196.73,5.0831],[196.7,35.28479084]],[[196.82,83.8242],[196.83,0.25098],[196.85,0.12549],[196.86,19.29644231],[196.87,1.99528024]]]
["bitfinex","SOLUSD",1739405087673,[[196.79,15.48664231],[196.78,0.063],[196.77,0.063],[196.73,5.0831],[196.7,35.28479084]],[[196.82,83.8242],[196.83,0.25098],[196.85,0.25098],[196.86,19.29644231],[196.87,1.99528024]]]
["bitfinex","SOLUSD",1739405088170,[[196.81,15.48664231],[196.78,0.063],[196.77,0.063],[196.74,13.41184853],[196.73,0.0001]],[[196.87,1.5238],[196.88,97.78664231],[196.93,1.03],[197.01,11.34819557],[197.02,7.6436]]]
["bitfinex","SOLUSD",1739405088366,[[196.8,15.48664231],[196.78,0.063],[196.77,0.063],[196.76,5.0823],[196.74,13.41184853]],[[196.86,15.73762231],[196.87,5.3334],[196.88,82.42549],[196.89,0.12549],[196.9,1.0]]]
["bitfinex","SOLUSD",1739405088974,[[196.8,15.48664231],[196.78,0.063],[196.77,5.145],[196.74,13.41184853],[196.71,2.0]],[[196.86,0.25098],[196.87,20.82004231],[196.88,82.42549],[196.89,0.12549],[196.94,1.0]]]
["bitfinex","SOLUSD",1739405089144,[[196.82,15.48664231],[196.79,6.2052],[196.78,5.1447],[196.77,0.063],[196.74,13.41184853]],[[196.87,1.5238],[196.88,82.67647],[196.89,15.61213231],[196.9,3.809],[196.92,19.69634853]]]
["bitfinex","SOLUSD",1739405089973,[[196.8,15.48664231],[196.79,6.2052],[196.78,0.063],[196.77,0.063],[196.74,13.41184853]],[[196.86,15.48664231],[196.87,1.5238],[196.88,86.48597],[196.89,2.14357071],[196.91,1.0]]]
["bitfinex","SOLUSD",1739405090269,[[196.78,0.063],[196.77,0.063],[196.76,15.48664231],[196.74,6.3688],[196.73,0.0001]],[[196.82,0.25098],[196.83,15.48664231],[196.85,0.25098],[196.86,0.25098],[196.87,5.3334]]]
["bitfinex","SOLUSD",1739405090468,[[196.78,0.063],[196.77,0.063],[196.74,21.85544231],[196.73,0.0001],[196.71,5.0834]],[[196.81,15.48664231],[196.82,82.3],[196.83,0.25098],[196.86,1.25098],[196.87,5.3334]]]
["bitfinex","SOLUSD",1739405090847,[[196.78,0.063],[196.77,0.063],[196.74,6.3688],[196.73,15.48674231],[196.7,5.0838]],[[196.8,15.73762231],[196.82,82.3],[196.83,0.25098],[196.85,1.0],[196.86,14.41184853]]]
["bitfinex","SOLUSD",1739405091046,[[196.78,0.063],[196.77,0.063],[196.74,6.3688],[196.73,15.48674231],[196.7,5.0838]],[[196.8,15.73762231],[196.82,82.3],[196.83,0.25098],[196.84,1.0],[196.86,14.41184853]]]
["bitfinex","SOLUSD",1739405091577,[[196.78,0.063],[196.77,0.063],[196.73,15.48674231],[196.69,5.147],[196.68,6.3688]],[[196.8,15.73762231],[196.82,82.3],[196.83,0.25098],[196.84,1.0],[196.86,14.41184853]]]
["bitfinex","SOLUSD",1739405091781,[[196.78,0.0001],[196.77,0.063],[196.73,0.0001],[196.69,0.063],[196.68,6.3688]],[[196.79,98.28860231],[196.8,0.25098],[196.81,1.0],[196.83,20.82893853],[196.86,13.41184853]]]
["bitfinex","SOLUSD",1739405091991,[[196.73,0.0001],[196.69,0.063],[196.67,15.54964231],[196.65,0.063],[196.64,8.00921087]],[[196.75,0.25098],[196.76,1.77568],[196.77,3.8116],[196.78,82.3],[196.79,17.98860231]]]
["bitfinex","SOLUSD",1739405092285,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,75.94964231],[196.65,0.063]],[[196.74,97.78664231],[196.75,0.25098],[196.76,1.77568],[196.77,3.8116],[196.79,2.0]]]
["bitfinex","SOLUSD",1739405093985,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,75.94964231],[196.65,0.063]],[[196.74,97.78664231],[196.75,0.25098],[196.76,0.25098],[196.77,3.8116],[196.79,2.0]]]
["bitfinex","SOLUSD",1739405094183,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,75.94964231],[196.65,0.063]],[[196.74,17.01144231],[196.75,0.25098],[196.76,0.25098],[196.77,3.8116],[196.79,2.0]]]
["bitfinex","SOLUSD",1739405094565,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,75.94964231],[196.65,0.063]],[[196.74,17.51340231],[196.77,3.8116],[196.78,2.0],[196.92,37.6174],[196.93,48.27192551]]]
["bitfinex","SOLUSD",1739405094771,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,60.463],[196.65,15.54964231]],[[196.74,17.51340231],[196.77,19.22344853],[196.92,37.6174],[196.93,37.16663073],[197.01,11.13529478]]]
["bitfinex","SOLUSD",1739405094957,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,60.463],[196.65,0.063]],[[196.74,17.51340231],[196.76,2.0],[196.77,17.22344853],[196.8,15.48664231],[196.9,32.036809]]]
["bitfinex","SOLUSD",1739405095158,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,60.463],[196.65,0.063]],[[196.74,17.51340231],[196.76,1.0],[196.77,18.22344853],[196.8,15.48664231],[196.9,32.036809]]]
["bitfinex","SOLUSD",1739405095358,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,60.463],[196.65,15.54964231]],[[196.74,17.51340231],[196.76,1.0],[196.77,18.22344853],[196.8,15.48664231],[196.9,32.036809]]]
["bitfinex","SOLUSD",1739405095859,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,60.463],[196.65,15.54964231]],[[196.74,17.51340231],[196.77,19.22344853],[196.8,15.48664231],[196.9,32.036809],[196.93,25.84843516]]]
["bitfinex","SOLUSD",1739405096060,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,75.94964231],[196.65,0.063]],[[196.74,17.51340231],[196.77,17.22344853],[196.79,1.0],[196.8,16.48664231],[196.9,2.036809]]]
["bitfinex","SOLUSD",1739405096465,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,75.94964231],[196.65,0.063]],[[196.74,17.51340231],[196.77,17.22344853],[196.79,2.0],[196.8,15.48664231],[196.9,2.036809]]]
["bitfinex","SOLUSD",1739405096668,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,75.94964231],[196.65,0.063]],[[196.74,17.51340231],[196.77,17.22344853],[196.79,1.0],[196.8,16.48664231],[196.9,2.036809]]]
["bitfinex","SOLUSD",1739405096964,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,75.94964231],[196.65,0.063]],[[196.74,17.38791231],[196.77,3.8116],[196.79,1.0],[196.8,15.48664231],[196.81,1.0]]]
["bitfinex","SOLUSD",1739405097168,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,0.063],[196.66,60.463]],[[196.74,1.90127],[196.75,15.48664231],[196.77,3.8116],[196.8,15.48664231],[196.81,1.0]]]
["bitfinex","SOLUSD",1739405097370,[[196.73,0.0001],[196.7,15.48664231],[196.69,0.063],[196.67,0.063],[196.66,0.063]],[[196.74,1.90127],[196.76,15.48664231],[196.77,3.8116],[196.82,8.6215],[196.9,15.48664231]]]
["bitfinex","SOLUSD",1739405097889,[[196.73,0.0001],[196.7,15.48664231],[196.69,0.063],[196.67,0.063],[196.66,0.063]],[[196.74,1.90127],[196.76,15.48664231],[196.77,3.93709],[196.8,13.41184853],[196.81,1.0]]]
["bitfinex","SOLUSD",1739405098081,[[196.73,0.0001],[196.7,15.48664231],[196.69,0.063],[196.67,0.063],[196.66,5.1478]],[[196.74,1.90127],[196.76,15.48664231],[196.77,3.93709],[196.8,13.41184853],[196.81,1.0]]]
["bitfinex","SOLUSD",1739405098267,[[196.73,0.0001],[196.7,15.48664231],[196.69,0.063],[196.67,5.1475],[196.66,0.063]],[[196.74,0.37647],[196.76,15.48664231],[196.77,0.12549],[196.8,13.41184853],[196.81,3.8108]]]
["bitfinex","SOLUSD",1739405098466,[[196.73,0.0001],[196.7,15.48664231],[196.69,0.063],[196.67,5.1475],[196.66,0.063]],[[196.74,0.37647],[196.75,1.5247],[196.76,15.48664231],[196.77,0.12549],[196.8,13.41184853]]]
["bitfinex","SOLUSD",1739405098671,[[196.73,15.48674231],[196.7,5.0838],[196.69,0.063],[196.67,0.063],[196.66,0.063]],[[196.8,13.41184853]]]
["bitfinex","SOLUSD",1739405098672,[[196.73,15.48674231],[196.7,5.0838],[196.69,0.063],[196.67,0.063],[196.66,0.063]],[[196.78,1.5246],[196.8,15.48664231],[196.83,6.2916],[196.84,1.0],[196.86,1.0]]]
["bitfinex","SOLUSD",1739405098874,[[196.75,15.48664231],[196.73,0.0001],[196.72,6.1926],[196.7,20.57044231],[196.69,0.063]],[[196.8,82.3],[196.82,17.01084231],[196.85,3.8101],[196.86,1.0],[196.88,7.095]]]
["bitfinex","SOLUSD",1739405099079,[[196.76,15.48664231],[196.73,0.0001],[196.72,6.1926],[196.7,20.57044231],[196.69,0.063]],[[196.8,82.3],[196.82,1.5242],[196.83,15.48664231],[196.85,3.8101],[196.88,6.095]]]
["bitfinex","SOLUSD",1739405099277,[[196.76,15.48664231],[196.73,0.0001],[196.72,6.1926],[196.7,20.57044231],[196.69,0.063]],[[196.8,82.3],[196.82,1.77518],[196.83,15.61213231],[196.84,0.12549],[196.85,3.8101]]]
["bitfinex","SOLUSD",1739405099474,[[196.76,15.48664231],[196.73,0.0001],[196.72,6.1926],[196.7,20.57044231],[196.69,0.063]],[[196.82,1.77518],[196.83,15.61213231],[196.85,3.8101]]]
["bitfinex","SOLUSD",1739405099475,[[196.76,15.48664231],[196.73,0.0001],[196.72,6.1926],[196.7,33.98229084],[196.69,1.063]],[[196.82,1.5242],[196.83,15.48664231],[196.85,3.8101],[196.87,82.3],[196.91,1.0]]]
["bitfinex","SOLUSD",1739405099687,[[196.76,15.48664231],[196.73,0.0001],[196.72,6.1926],[196.7,33.98229084],[196.69,1.063]],[[196.82,1.5242],[196.83,15.48664231],[196.85,3.8101],[196.87,82.3],[196.88,8.095]]]
["bitfinex","SOLUSD",1739405099892,[[196.76,15.48664231],[196.73,0.0001],[196.72,6.1926],[196.7,33.98229084],[196.69,0.063]],[[196.81,0.25098],[196.82,1.5242],[196.83,15.73762231],[196.84,0.12549],[196.85,3.93559]]]
["bitfinex","SOLUSD",1739405100071,[[196.76,15.48664231],[196.73,0.0001],[196.72,6.1926],[196.7,33.98229084],[196.69,0.063]],[[196.81,0.25098],[196.82,1.5242],[196.83,15.48664231],[196.84,0.12549],[196.85,3.93559]]]
["bitfinex","SOLUSD",1739405100273,[[196.76,15.48664231],[196.73,0.0001],[196.72,11.2758],[196.7,28.89849084],[196.69,0.063]],[[196.81,1.77528],[196.83,15.48664231],[196.84,0.12549],[196.85,3.93559],[196.87,84.3]]]
["bitfinex","SOLUSD",1739405100680,[[196.75,15.48664231],[196.73,0.0001],[196.72,6.1926],[196.71,5.0836],[196.7,28.89849084]],[[196.81,1.77528],[196.82,15.48664231],[196.84,0.12549],[196.85,3.93559],[196.87,84.3]]]
["bitfinex","SOLUSD",1739405100988,[[196.73,0.0001],[196.72,6.1926],[196.71,15.48664231],[196.67,0.063],[196.66,80.863]],[[196.78,15.61213231],[196.79,0.25098],[196.81,1.5243],[196.82,0.12549],[196.83,82.3]]]
["bitfinex","SOLUSD",1739405101186,[[196.73,0.0001],[196.72,6.1926],[196.71,15.48664231],[196.67,5.1474],[196.66,80.863]],[[196.78,15.61213231],[196.79,0.25098],[196.81,5.335],[196.82,0.12549],[196.83,82.3]]]
["bitfinex","SOLUSD",1739405101363,[[196.73,0.0001],[196.72,6.1926],[196.71,15.48664231],[196.67,5.1474],[196.66,94.27484853]],[[196.78,15.61213231],[196.79,0.25098],[196.81,5.335],[196.82,0.12549],[196.83,83.3]]]
["bitfinex","SOLUSD",1739405101571,[[196.73,0.0001],[196.7,15.48664231],[196.67,11.2689],[196.66,13.47484853],[196.61,80.863]],[[196.77,15.48664231],[196.78,0.12549],[196.79,0.25098],[196.8,82.3],[196.81,5.335]]]
["bitfinex","SOLUSD",1739405101788,[[196.73,0.0001],[196.7,15.48664231],[196.67,11.2689],[196.66,0.063],[196.62,1.063]],[[196.77,15.48664231],[196.78,0.12549],[196.79,0.25098],[196.8,82.3],[196.81,5.335]]]
["bitfinex","SOLUSD",1739405101990,[[196.73,0.0001],[196.69,15.54964231],[196.67,6.1845],[196.66,0.063],[196.65,5.1479]],[[196.75,15.86311231],[196.78,0.25098],[196.79,0.25098],[196.8,97.78664231],[196.81,19.74684853]]]
["bitfinex","SOLUSD",1739405102293,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,6.1845],[196.66,0.063]],[[196.75,15.86311231],[196.77,82.3],[196.78,0.12549],[196.8,16.48664231],[196.81,19.74684853]]]
["bitfinex","SOLUSD",1739405102592,[[196.73,0.0001],[196.69,0.063],[196.67,21.67114231],[196.66,0.063],[196.49,39.14923393]],[[196.74,17.01144231],[196.75,0.37647],[196.77,82.3],[196.78,3.93689],[196.8,16.48664231]]]
["bitfinex","SOLUSD",1739405102791,[[196.73,0.0001],[196.69,0.063],[196.67,21.67114231],[196.66,0.063],[196.6,28.26524231]],[[196.74,17.01144231],[196.75,0.37647],[196.77,82.3],[196.78,3.93689],[196.8,16.48664231]]]
["bitfinex","SOLUSD",1739405102994,[[196.73,0.0001],[196.69,0.063],[196.67,6.1845],[196.66,15.54964231],[196.65,0.063]],[[196.74,17.38791231],[196.77,82.3],[196.78,3.93689],[196.79,2.0],[196.8,15.48664231]]]
["bitfinex","SOLUSD",1739405103290,[[196.73,0.0001],[196.69,0.063],[196.67,6.1845],[196.66,15.54964231],[196.65,0.063]],[[196.74,17.38791231],[196.77,82.3],[196.78,3.93689],[196.79,1.0],[196.8,16.48664231]]]
["bitfinex","SOLUSD",1739405103471,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,6.1845],[196.66,0.063]],[[196.74,17.38791231],[196.77,82.3],[196.78,3.93689],[196.8,15.48664231],[196.81,15.41184853]]]
["bitfinex","SOLUSD",1739405103673,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,6.1845],[196.66,0.063]],[[196.74,1.90127],[196.75,15.48664231],[196.77,82.3],[196.78,3.93689],[196.8,15.48664231]]]
["bitfinex","SOLUSD",1739405104397,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,6.1845],[196.66,0.063]],[[196.74,1.90127],[196.75,15.48664231],[196.77,82.3],[196.78,3.93689],[196.8,16.48664231]]]
["bitfinex","SOLUSD",1739405104593,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,6.1845],[196.66,0.063]],[[196.74,82.3],[196.75,15.48664231],[196.78,3.93689],[196.8,15.48664231],[196.82,8.6213]]]
["bitfinex","SOLUSD",1739405104800,[[196.73,0.0001],[196.7,15.48664231],[196.69,0.063],[196.67,11.269],[196.66,0.063]],[[196.74,82.3],[196.75,1.5248],[196.77,15.48664231],[196.78,3.93689],[196.81,13.41184853]]]
["bitfinex","SOLUSD",1739405105095,[[196.73,0.0001],[196.7,15.48664231],[196.69,0.063],[196.67,11.269],[196.66,0.063]],[[196.74,82.3],[196.75,1.5248],[196.76,0.37647],[196.77,15.48664231],[196.78,3.93689]]]
["bitfinex","SOLUSD",1739405105272,[[196.73,0.0001],[196.72,15.48664231],[196.69,0.063],[196.68,5.0842],[196.67,6.1845]],[[196.74,82.3],[196.77,1.5246],[196.79,15.48664231],[196.82,3.8107],[196.85,1.0]]]
["bitfinex","SOLUSD",1739405105469,[[196.73,15.48674231],[196.69,0.063],[196.68,5.0842],[196.67,6.1845],[196.62,0.063]],[[196.74,82.3],[196.76,1.5247],[196.78,0.37647],[196.8,15.61213231],[196.82,3.8107]]]
["bitfinex","SOLUSD",1739405105675,[[196.73,0.0001],[196.72,15.48664231],[196.69,0.063],[196.68,5.0842],[196.67,6.1845]],[[196.74,82.3],[196.76,1.5247],[196.78,0.37647],[196.79,15.48664231],[196.8,0.12549]]]
["bitfinex","SOLUSD",1739405105879,[[196.73,0.0001],[196.72,15.48664231],[196.69,0.063],[196.68,5.0842],[196.67,6.1845]],[[196.76,1.5247],[196.78,0.37647],[196.79,97.78664231],[196.8,0.12549],[196.86,2.0]]]
["bitfinex","SOLUSD",1739405106102,[[196.73,0.0001],[196.72,15.48664231],[196.69,0.063],[196.68,5.0842],[196.67,6.1845]],[[196.78,1.90107],[196.79,97.78664231],[196.8,0.12549],[196.86,2.0],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739405106398,[[196.73,0.0001],[196.72,15.48664231],[196.69,0.063],[196.68,5.0842],[196.67,6.1845]],[[196.78,1.90107],[196.79,97.78664231],[196.8,0.12549],[196.85,1.0],[196.86,1.0]]]
["bitfinex","SOLUSD",1739405106776,[[196.73,0.0001],[196.71,15.48664231],[196.69,0.063],[196.67,11.2691],[196.65,0.063]],[[196.78,17.38771231],[196.79,82.3],[196.8,3.93659],[196.84,1.0],[196.85,1.0]]]
["bitfinex","SOLUSD",1739405106988,[[196.73,0.0001],[196.71,15.48664231],[196.69,0.063],[196.67,11.2691],[196.65,0.063]],[[196.78,17.38771231],[196.79,82.3],[196.8,3.93659],[196.83,14.41184853],[196.84,1.0]]]
["bitfinex","SOLUSD",1739405107499,[[196.73,0.0001],[196.7,15.48664231],[196.69,0.063],[196.67,11.2691],[196.65,0.063]],[[196.77,15.48664231],[196.78,1.90107],[196.79,82.3],[196.8,3.93659],[196.82,1.0]]]
["bitfinex","SOLUSD",1739405107698,[[196.73,0.0001],[196.7,15.48664231],[196.69,0.063],[196.67,6.1845],[196.65,0.063]],[[196.76,0.37647],[196.77,15.48664231],[196.78,1.90107],[196.79,82.3],[196.8,0.12549]]]
["bitfinex","SOLUSD",1739405107996,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,6.1845],[196.65,0.063]],[[196.75,15.48664231],[196.76,0.37647],[196.78,5.3359],[196.79,82.3],[196.8,15.61213231]]]
["bitfinex","SOLUSD",1739405108170,[[196.73,0.0001],[196.69,0.063],[196.67,21.67114231],[196.65,0.063],[196.58,2.063]],[[196.74,15.48664231],[196.76,0.37647],[196.78,5.3359],[196.79,83.3],[196.8,15.61213231]]]
["bitfinex","SOLUSD",1739405108373,[[196.73,0.0001],[196.69,0.063],[196.67,21.67114231],[196.65,0.063],[196.59,1.0]],[[196.74,15.48664231],[196.76,0.37647],[196.78,5.3359],[196.79,83.3],[196.8,15.61213231]]]
["bitfinex","SOLUSD",1739405108705,[[196.73,0.0001],[196.69,0.063],[196.67,21.67114231],[196.65,5.1481],[196.64,0.063]],[[196.74,15.86311231],[196.77,0.12549],[196.78,3.8113],[196.79,82.3],[196.8,30.89849084]]]
["bitfinex","SOLUSD",1739405108880,[[196.73,0.0001],[196.69,0.063],[196.67,21.67114231],[196.65,0.063],[196.64,5.1484]],[[196.74,17.38791231],[196.76,82.3],[196.77,0.12549],[196.78,3.8113],[196.79,2.0]]]
["bitfinex","SOLUSD",1739405109075,[[196.73,0.0001],[196.69,0.063],[196.67,6.1845],[196.65,0.063],[196.64,5.1484]],[[196.74,17.38791231],[196.76,82.3],[196.77,0.12549],[196.78,3.8113],[196.79,2.0]]]
["bitfinex","SOLUSD",1739405109076,[[196.73,0.0001],[196.69,0.063],[196.67,6.1845],[196.66,15.54964231],[196.65,0.063]],[[196.74,17.38791231],[196.76,82.3],[196.77,0.12549],[196.78,4.8113],[196.79,1.0]]]
["bitfinex","SOLUSD",1739405109405,[[196.73,0.0001],[196.69,0.063],[196.67,6.1845],[196.66,0.063],[196.65,15.54964231]],[[196.74,17.51340231],[196.76,82.3],[196.78,5.8113],[232.4,0.23581604],[232.5,10.0]]]
["bitfinex","SOLUSD",1739405109708,[[196.73,0.0001],[196.69,0.063],[196.67,6.1845],[196.66,0.063],[196.65,15.54964231]],[[196.74,17.51340231],[196.76,82.3],[196.78,5.8113],[196.99,13.41603973],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739405109888,[[196.73,0.0001],[196.69,0.063],[196.67,6.1845],[196.66,0.063],[196.65,15.54964231]],[[196.74,17.51340231],[196.76,82.3],[196.78,5.8113],[196.92,18.92902395],[196.96,0.15]]]
["bitfinex","SOLUSD",1739405110090,[[196.73,0.0001],[196.69,0.063],[196.67,6.1845],[196.66,0.063],[196.65,15.54964231]],[[196.74,17.51340231],[196.76,82.3],[196.78,5.8113],[196.83,0.063],[196.85,6.1845]]]
["bitfinex","SOLUSD",1739405110398,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,15.54964231]],[[196.74,17.51340231],[196.76,82.3],[196.78,5.8113],[196.83,0.063],[196.85,6.1845]]]
["bitfinex","SOLUSD",1739405110995,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,15.54964231],[196.65,0.063]],[[196.74,17.51340231],[196.76,82.3],[196.78,5.8113],[196.83,0.063],[196.85,6.1845]]]
["bitfinex","SOLUSD",1739405111503,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,15.54964231]],[[196.74,17.51340231],[196.76,82.3],[196.77,14.41184853],[196.78,4.8113],[196.79,6.5633]]]
["bitfinex","SOLUSD",1739405111704,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,17.51340231],[196.76,82.3],[196.77,14.41184853],[196.78,4.8113],[196.79,6.5633]]]
["bitfinex","SOLUSD",1739405111909,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,15.54964231]],[[196.74,17.51340231],[196.76,82.3],[196.77,14.41184853],[196.78,4.8113],[196.79,6.5633]]]
["bitfinex","SOLUSD",1739405111910,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,15.54964231]],[[196.74,17.51340231],[196.76,82.3],[196.77,13.41184853],[196.78,5.8113],[196.79,6.5633]]]
["bitfinex","SOLUSD",1739405112205,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,15.54964231]],[[196.74,17.51340231],[196.77,14.41184853],[196.78,4.8113],[196.79,6.5633],[232.55,238.36738]]]
["bitfinex","SOLUSD",1739405112419,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,0.063],[196.66,0.063]],[[196.74,2.02676],[196.75,15.48664231],[196.77,13.41184853],[196.78,3.8113],[196.79,6.5633]]]
["bitfinex","SOLUSD",1739405112590,[[196.73,0.0001],[196.69,15.54964231],[196.67,0.063],[196.66,0.063],[196.6,16.54964231]],[[196.74,1.90127],[196.76,15.48664231],[196.78,3.8113],[196.79,6.5633],[196.82,9.6213]]]
["bitfinex","SOLUSD",1739405113215,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,0.063],[196.66,0.063]],[[196.74,1.90127],[196.75,35.48664231],[196.76,0.12549],[196.78,3.8113],[196.79,19.97514853]]]
["bitfinex","SOLUSD",1739405113382,[[196.73,0.0001],[196.69,15.54964231],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.76,15.48664231],[196.78,3.8113],[196.82,7.6213],[196.83,2.063],[196.84,6.3432]]]
["bitfinex","SOLUSD",1739405113581,[[196.73,0.0001],[196.71,15.48664231],[196.69,0.063],[196.67,0.063],[196.66,0.063]],[[196.78,15.48664231],[196.82,3.8107],[196.83,0.063],[196.84,7.3432],[196.85,1.0]]]
["bitfinex","SOLUSD",1739405113818,[[196.73,15.48674231],[196.69,5.1471],[196.67,0.063],[196.66,0.063],[196.65,1.063]],[[196.77,83.8246],[196.8,15.48664231],[196.82,3.8107],[196.83,0.063],[196.84,6.3432]]]
["bitfinex","SOLUSD",1739405113984,[[196.73,15.48674231],[196.71,6.2562],[196.69,5.1471],[196.67,0.063],[196.66,0.063]],[[196.76,82.3],[196.78,0.37647],[196.79,1.5245],[196.8,15.61213231],[196.82,3.8107]]]
["bitfinex","SOLUSD",1739405114180,[[196.73,15.48674231],[196.71,6.2562],[196.69,5.1471],[196.67,0.063],[196.66,0.063]],[[196.76,82.3],[196.78,1.90107],[196.8,15.61213231],[196.82,3.8107],[196.84,7.3432]]]
["bitfinex","SOLUSD",1739405114388,[[196.73,0.0001],[196.71,21.74284231],[196.69,0.063],[196.67,0.063],[196.66,5.1476]],[[196.76,82.3],[196.78,17.38771231],[196.8,0.12549],[196.83,14.47484853],[196.84,7.3432]]]
["bitfinex","SOLUSD",1739405114606,[[196.73,0.0001],[196.71,6.2562],[196.7,15.48664231],[196.69,0.063],[196.67,0.063]],[[196.76,82.3],[196.77,15.48664231],[196.78,1.90107],[196.79,3.8111],[196.8,0.12549]]]
["bitfinex","SOLUSD",1739405114794,[[196.73,0.0001],[196.71,21.74284231],[196.69,5.147],[196.67,0.063],[196.65,1.063]],[[196.76,82.3],[196.78,17.38771231],[196.8,0.12549],[196.83,13.47484853],[196.84,6.3432]]]
["bitfinex","SOLUSD",1739405115087,[[196.73,0.0001],[196.72,15.48664231],[196.71,6.2562],[196.69,5.147],[196.67,0.063]],[[196.76,82.3],[196.78,0.37647],[196.79,15.48664231],[196.8,0.12549],[196.83,13.47484853]]]
["bitfinex","SOLUSD",1739405115289,[[196.73,0.0001],[196.71,21.74284231],[196.69,5.147],[196.67,0.063],[196.63,13.7141]],[[196.76,82.3],[196.78,15.86311231],[196.8,0.12549],[196.83,17.28534853],[196.95,11.61162395]]]
["bitfinex","SOLUSD",1739405115489,[[196.73,0.0001],[196.71,21.74284231],[196.69,5.147],[196.67,0.063],[196.65,0.063]],[[196.76,82.3],[196.78,15.86311231],[196.8,0.12549],[196.83,17.28534853],[196.84,7.3432]]]
["bitfinex","SOLUSD",1739405115896,[[196.73,0.0001],[196.71,21.74284231],[196.69,0.063],[196.67,0.063],[196.65,1.063]],[[196.76,82.3],[196.78,15.86311231],[196.8,0.12549],[196.83,17.28534853],[196.84,6.3432]]]
["bitfinex","SOLUSD",1739405116095,[[196.73,0.0001],[196.71,21.74284231],[196.69,0.063],[196.67,0.063],[196.65,1.063]],[[196.78,0.37647],[196.79,15.48664231],[196.8,82.42549],[196.83,17.28534853],[196.84,6.3432]]]
["bitfinex","SOLUSD",1739405116407,[[196.73,0.0001],[196.72,15.48664231],[196.71,6.2562],[196.69,0.063],[196.67,0.063]],[[196.78,0.37647],[196.79,15.48664231],[196.8,82.42549],[196.83,17.28534853],[196.84,6.3432]]]
["bitfinex","SOLUSD",1739405116578,[[196.73,0.0001],[196.72,15.48664231],[196.71,11.3398],[196.69,0.063],[196.67,0.063]],[[196.78,1.90107],[196.79,15.48664231],[196.8,82.42549],[196.83,17.28534853],[196.84,6.3432]]]
["bitfinex","SOLUSD",1739405116881,[[196.76,15.48664231],[196.73,0.0001],[196.72,5.0832],[196.71,6.2562],[196.7,15.48664231]],[[196.83,97.84964231],[196.89,9.19428071],[196.9,16.48664231],[196.96,0.15],[197.0,25.10523062]]]
["bitfinex","SOLUSD",1739405117085,[[196.76,15.48664231],[196.73,0.0001],[196.72,5.0832],[196.71,6.2562],[196.7,15.48664231]],[[196.82,1.5242],[196.83,97.84964231],[196.87,3.8097],[196.89,8.19428071],[196.9,17.48664231]]]
["bitfinex","SOLUSD",1739405117306,[[196.76,15.48664231],[196.73,5.083],[196.71,6.2562],[196.7,15.48664231],[168.52,0.35605]],[[196.81,0.25098],[196.82,1.5242],[196.83,97.97513231],[196.84,0.12549],[196.87,17.22154853]]]
["bitfinex","SOLUSD",1739405117815,[[196.79,15.48664231],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562],[196.7,29.89849084]],[[196.83,97.97513231],[196.84,0.12549],[196.87,17.22154853]]]
["bitfinex","SOLUSD",1739405117816,[[196.79,15.48664231],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562],[196.7,29.89849084]],[[196.83,82.363],[196.84,1.5241],[196.86,15.48664231],[196.87,3.8097],[196.91,6.48872116]]]
["bitfinex","SOLUSD",1739405117987,[[196.79,15.48664231],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562],[196.7,29.89849084]],[[196.83,82.363],[196.84,1.77508],[196.85,0.12549],[196.86,15.61213231],[196.87,3.8097]]]
["bitfinex","SOLUSD",1739405118314,[[196.78,15.48664231],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562],[196.7,29.89849084]],[[196.83,83.8871],[196.84,0.25098],[196.85,15.61213231],[196.86,0.12549],[196.87,3.8097]]]
["bitfinex","SOLUSD",1739405119001,[[196.77,15.48664231],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562],[196.7,29.89849084]],[[196.83,83.8871],[196.84,15.73762231],[196.85,0.12549],[196.86,0.12549],[196.87,3.8097]]]
["bitfinex","SOLUSD",1739405119206,[[196.76,15.48664231],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562],[196.7,28.89849084]],[[196.82,1.77518],[196.83,82.363],[196.84,15.48664231],[196.85,0.12549],[196.86,0.12549]]]
["bitfinex","SOLUSD",1739405119603,[[196.76,15.48664231],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562],[196.7,29.89849084]],[[196.82,1.77518],[196.83,82.363],[196.84,15.48664231],[196.85,0.12549],[196.86,0.12549]]]
["bitfinex","SOLUSD",1739405119785,[[196.76,15.48664231],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562],[196.7,28.89849084]],[[196.82,1.77518],[196.83,82.363],[196.84,15.48664231],[196.85,0.12549],[196.86,0.12549]]]
["bitfinex","SOLUSD",1739405119989,[[196.76,15.48664231],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562],[196.7,29.89849084]],[[196.82,1.77518],[196.83,82.363],[196.84,15.48664231],[196.85,0.12549],[196.86,0.12549]]]
["bitfinex","SOLUSD",1739405120186,[[196.76,15.48664231],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562],[196.7,28.89849084]],[[196.82,1.77518],[196.83,97.84964231],[196.85,0.12549],[196.86,0.12549],[196.89,16.42992924]]]
["bitfinex","SOLUSD",1739405120385,[[196.76,15.48664231],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562],[196.7,29.89849084]],[[196.82,1.77518],[196.83,97.84964231],[196.85,0.12549],[196.86,0.12549],[196.89,16.42992924]]]
["bitfinex","SOLUSD",1739405120604,[[196.76,15.48664231],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562],[196.7,29.89849084]],[[196.82,1.77518],[196.83,97.84964231],[196.85,0.12549],[196.86,0.12549],[196.88,1.0]]]
["bitfinex","SOLUSD",1739405120813,[[196.76,15.48664231],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562],[196.7,29.89849084]],[[196.82,1.77518],[196.83,97.84964231],[196.85,0.12549],[196.86,0.12549],[196.91,6.48872116]]]
["bitfinex","SOLUSD",1739405121010,[[196.76,15.48664231],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562],[196.7,29.89849084]],[[196.82,1.77518],[196.83,97.84964231],[196.85,0.12549],[196.86,0.12549],[196.89,15.42992924]]]
["bitfinex","SOLUSD",1739405121211,[[196.78,15.48664231],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562],[196.7,29.89849084]],[[196.82,0.25098],[196.83,83.8871],[196.85,15.61213231],[196.86,0.12549],[196.89,16.42992924]]]
["bitfinex","SOLUSD",1739405121418,[[196.77,15.48664231],[196.76,0.03],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562]],[[196.82,1.77518],[196.83,82.363],[196.84,15.48664231],[196.85,0.12549],[196.86,0.12549]]]
["bitfinex","SOLUSD",1739405121712,[[196.76,15.51664231],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562],[169.39,1.80207743]],[[196.82,1.77518],[196.83,82.363],[196.84,15.48664231],[196.85,0.12549],[196.86,0.12549]]]
["bitfinex","SOLUSD",1739405121905,[[196.77,15.48664231],[196.76,0.03],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562]],[[196.82,0.25098],[196.83,82.363],[196.84,17.01074231],[196.85,0.12549],[196.86,0.12549]]]
["bitfinex","SOLUSD",1739405122112,[[196.77,15.48664231],[196.76,0.03],[196.74,5.0828],[196.73,0.0001],[196.71,6.2562]],[[196.82,0.25098],[196.83,83.8871],[196.84,15.48664231],[196.85,0.12549],[196.86,0.12549]]]
["bitfinex","SOLUSD",1739405123414,[[196.77,15.48664231],[196.76,0.03],[196.75,5.0824],[196.73,0.0001],[196.71,6.2562]],[[196.82,0.25098],[196.83,83.8871],[196.84,15.48664231],[196.85,0.12549],[196.86,0.12549]]]
["bitfinex","SOLUSD",1739405123914,[[196.77,15.48664231],[196.76,0.03],[196.75,5.0825],[196.73,0.0001],[196.71,6.2562]],[[196.82,1.77518],[196.83,82.363],[196.84,15.48664231],[196.85,0.12549],[196.86,0.12549]]]
["bitfinex","SOLUSD",1739405124515,[[196.77,15.48664231],[196.76,0.03],[196.75,5.0825],[196.73,0.0001],[196.71,6.2562]],[[196.82,0.25098],[196.83,82.363],[196.84,15.48664231],[196.85,0.12549],[196.86,0.12549]]]
["bitfinex","SOLUSD",1739405124720,[[196.77,15.48664231],[196.76,0.03],[196.75,5.0825],[196.73,0.0001],[196.71,6.2562]],[[196.82,0.25098],[196.83,82.363],[196.84,17.01074231],[196.85,0.12549],[196.86,0.12549]]]
["bitfinex","SOLUSD",1739405124891,[[196.76,15.51664231],[196.73,5.083],[196.71,6.2562],[196.7,28.89849084],[196.67,2.25563141]],[[196.82,0.25098],[196.83,82.363],[196.84,15.48664231],[196.85,0.12549],[196.86,0.12549]]]
["bitfinex","SOLUSD",1739405125094,[[196.76,15.51664231],[196.73,5.083],[196.71,6.2562],[196.7,28.89849084],[196.67,2.25563141]],[[196.82,1.77518],[196.83,97.84964231],[196.85,0.12549],[196.86,0.12549],[196.9,16.48664231]]]
["bitfinex","SOLUSD",1739405125290,[[196.76,15.51664231],[196.73,5.083],[196.71,6.2562],[196.7,28.89849084],[196.67,1.18849]],[[196.82,1.77518],[196.83,97.84964231],[196.85,0.12549],[196.86,0.12549],[196.9,16.48664231]]]
["bitfinex","SOLUSD",1739405125514,[[196.76,15.51664231],[196.73,5.083],[196.71,6.2562],[196.7,28.89849084],[196.67,1.18849]],[[196.82,1.77518],[196.83,97.84964231],[196.85,0.12549],[196.86,0.12549],[196.89,17.42992924]]]
["bitfinex","SOLUSD",1739405125715,[[196.76,0.03],[196.74,15.48664231],[196.73,0.0001],[196.72,5.0833],[196.71,6.2562]],[[196.81,15.48664231],[196.82,1.77518],[196.83,82.363],[196.85,3.93559],[196.86,0.12549]]]
["bitfinex","SOLUSD",1739405125919,[[196.76,0.03],[196.74,15.48664231],[196.73,0.0001],[196.72,5.0833],[196.71,6.2562]],[[196.8,0.25098],[196.81,15.48664231],[196.82,1.5242],[196.83,82.363],[196.85,3.93559]]]
["bitfinex","SOLUSD",1739405126102,[[196.76,0.03],[196.74,15.48664231],[196.73,0.0001],[196.71,6.2562],[196.69,0.063]],[[196.8,0.25098],[196.81,15.48664231],[196.82,1.64969],[196.83,82.48849],[196.85,3.8101]]]
["bitfinex","SOLUSD",1739405126307,[[196.76,0.03],[196.74,15.48664231],[196.73,0.0001],[196.71,11.3397],[196.69,0.063]],[[196.8,0.25098],[196.81,15.48664231],[196.82,1.64969],[196.83,82.48849],[196.85,3.8101]]]
["bitfinex","SOLUSD",1739405126511,[[196.76,0.03],[196.73,15.48674231],[196.71,6.2562],[196.69,5.1469],[196.65,88.80921087]],[[196.8,15.73762231],[196.82,5.46019],[196.83,82.48849],[196.85,2.0],[196.86,13.41184853]]]
["bitfinex","SOLUSD",1739405126698,[[196.76,0.03],[196.73,0.0001],[196.71,21.74284231],[196.69,5.1469],[196.65,88.80921087]],[[196.78,15.73762231],[196.79,0.12549],[196.82,5.46019],[196.83,82.48849],[196.84,1.0]]]
["bitfinex","SOLUSD",1739405126908,[[196.76,0.03],[196.73,0.0001],[196.71,6.2562],[196.7,15.48664231],[196.69,0.063]],[[196.77,98.16311231],[196.8,0.12549],[196.82,5.3347],[196.83,15.47484853],[196.86,6.1325]]]
["bitfinex","SOLUSD",1739405127120,[[196.76,0.03],[196.73,0.0001],[196.71,6.2562],[196.7,15.48664231],[196.69,0.063]],[[196.77,15.86311231],[196.8,0.12549],[196.82,6.3347],[196.83,14.47484853],[196.86,6.1325]]]
["bitfinex","SOLUSD",1739405127301,[[196.76,0.03],[196.73,0.0001],[196.71,6.2562],[196.7,15.48664231],[196.69,0.063]],[[196.77,15.86311231],[196.8,0.12549],[196.82,7.3347],[196.83,13.47484853],[196.85,5.48872116]]]
["bitfinex","SOLUSD",1739405128320,[[196.76,0.03],[196.73,0.0001],[196.71,6.2562],[196.69,15.54964231],[196.67,0.063]],[[196.77,17.38771231],[196.8,0.12549],[196.81,1.0],[196.82,4.8105],[196.83,13.47484853]]]
["bitfinex","SOLUSD",1739405128527,[[196.76,0.03],[196.73,0.0001],[196.69,15.54964231],[196.67,0.063],[196.66,6.3818]],[[196.77,17.51320231],[196.8,15.48664231],[196.81,2.0],[196.82,3.8105],[196.83,13.47484853]]]
["bitfinex","SOLUSD",1739405129024,[[196.76,0.03],[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,0.063]],[[196.77,17.51320231],[196.8,15.48664231],[196.81,2.0],[196.82,3.8105],[196.83,13.47484853]]]
["bitfinex","SOLUSD",1739405129324,[[196.76,0.03],[196.73,0.0001],[196.69,15.54964231],[196.67,0.063],[196.46,15.43]],[[196.77,17.51320231],[196.8,15.48664231],[196.81,2.0],[196.82,3.8105],[196.83,13.47484853]]]
["bitfinex","SOLUSD",1739405129532,[[196.76,0.03],[196.73,0.0001],[196.69,15.54964231],[196.67,5.1476],[196.6,23.49585318]],[[196.77,17.51320231],[196.8,15.48664231],[196.82,5.8105],[196.83,13.47484853],[232.5,10.0]]]
["bitfinex","SOLUSD",1739405129716,[[196.76,0.03],[196.73,0.0001],[196.69,15.54964231],[196.67,5.1476],[196.6,24.49585318]],[[196.77,17.51320231],[196.8,15.48664231],[196.82,5.8105],[196.83,13.47484853],[232.5,10.0]]]
["bitfinex","SOLUSD",1739405130025,[[196.76,0.03],[196.73,0.0001],[196.69,15.54964231],[196.67,5.1476],[196.6,24.49585318]],[[196.77,17.51320231],[196.8,15.48664231],[196.82,5.8105],[196.83,13.47484853],[196.97,15.54390607]]]
["bitfinex","SOLUSD",1739405130225,[[196.76,0.03],[196.73,0.0001],[196.7,15.48664231],[196.69,0.063],[196.68,5.0843]],[[196.77,17.51320231],[196.82,3.8105],[196.83,14.47484853],[196.84,1.0],[196.9,15.48664231]]]
["bitfinex","SOLUSD",1739405130426,[[196.76,0.03],[196.73,0.0001],[196.7,15.48664231],[196.69,0.063]],[[196.77,17.51320231],[196.82,3.8105],[196.83,14.47484853],[196.84,1.0],[196.9,15.48664231]]]
["bitfinex","SOLUSD",1739405130427,[[196.76,0.03],[196.73,0.0001],[196.7,15.48664231],[196.69,5.1471],[196.64,1.063]],[[196.77,17.51320231],[196.82,3.8105],[196.83,13.47484853],[196.84,2.0],[196.9,15.48664231]]]
["bitfinex","SOLUSD",1739405130631,[[196.76,0.03],[196.73,0.0001],[196.71,15.48664231],[196.69,0.063],[196.64,1.063]],[[196.77,1.77558],[196.78,15.48664231],[196.82,3.8105],[196.83,13.47484853],[196.85,7.48872116]]]
["bitfinex","SOLUSD",1739405130813,[[196.76,0.03],[196.73,15.48674231],[196.7,5.0837],[196.69,0.063],[196.64,13.776]],[[196.77,0.25098],[196.8,35.48664231],[196.82,3.8105],[196.83,13.47484853],[196.85,5.48872116]]]
["bitfinex","SOLUSD",1739405131008,[[196.76,0.03],[196.73,0.0001],[196.72,15.48664231],[196.7,5.0837],[196.69,0.063]],[[196.77,0.25098],[196.79,15.61213231],[196.8,20.0],[196.81,0.12549],[196.82,3.8105]]]
["bitfinex","SOLUSD",1739405131226,[[196.76,0.03],[196.73,0.0001],[196.7,15.48664231],[196.69,0.063],[196.64,0.063]],[[196.77,0.25098],[196.79,15.61213231],[196.8,20.0],[196.81,0.12549],[196.82,3.8105]]]
["bitfinex","SOLUSD",1739405131227,[[196.76,0.03],[196.73,0.0001],[196.7,15.48664231],[196.69,0.063],[196.64,0.063]],[[196.77,17.38771231],[196.79,0.12549],[196.8,20.0],[196.81,0.12549],[196.82,4.8105]]]
["bitfinex","SOLUSD",1739405131406,[[196.76,0.03],[196.73,0.0001],[196.69,15.54964231],[196.66,11.4667],[196.64,0.063]],[[196.77,17.51320231],[196.81,1.12549],[196.82,4.8105],[196.83,13.47484853],[196.97,7.92860607]]]
["bitfinex","SOLUSD",1739405131605,[[196.76,0.03],[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.66,11.4667]],[[196.77,17.51320231],[196.8,15.48664231],[196.81,2.0],[196.82,11.4317],[196.83,13.47484853]]]
["bitfinex","SOLUSD",1739405131906,[[196.76,0.03],[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.66,11.4667]],[[196.77,17.51320231],[196.8,15.48664231],[196.81,1.0],[196.82,12.4317],[196.83,13.47484853]]]
["bitfinex","SOLUSD",1739405132106,[[196.76,0.03],[196.73,0.0001],[196.69,15.54964231],[196.67,5.1476],[196.66,6.3818]],[[196.77,17.51320231],[196.82,12.4317],[196.83,14.47484853],[196.9,15.48664231],[196.97,19.07444914]]]
["bitfinex","SOLUSD",1739405132314,[[196.76,0.03],[196.73,0.0001],[196.69,15.54964231],[196.67,5.1476],[196.66,6.3818]],[[196.77,17.51320231],[196.81,1.0],[196.82,11.4317],[196.83,14.47484853],[196.9,15.48664231]]]
["bitfinex","SOLUSD",1739405132510,[[196.76,0.03],[196.73,0.0001],[196.7,15.48664231],[196.69,0.063],[196.68,5.0843]],[[196.77,17.51320231],[196.82,11.4317],[196.83,13.47484853],[196.84,2.0],[196.9,15.48664231]]]
["bitfinex","SOLUSD",1739405132715,[[196.76,0.03],[196.73,15.48674231],[196.69,5.1471],[196.67,13.47484853],[196.66,7.3818]],[[196.77,0.25098],[196.78,1.5245],[196.8,15.48664231],[196.82,3.8105],[196.83,13.47484853]]]
["bitfinex","SOLUSD",1739405133027,[[196.76,0.03],[196.74,15.48664231],[196.73,0.0001],[196.69,5.1471],[196.67,13.47484853]],[[196.78,1.5245],[196.8,15.48664231],[196.82,3.8105],[196.83,0.063],[196.86,7.1325]]]
["bitfinex","SOLUSD",1739405133229,[[196.76,0.03],[196.74,15.48664231],[196.73,0.0001],[196.69,5.1471],[196.67,13.47484853]],[[196.78,1.5245],[196.79,0.25098],[196.8,15.48664231],[196.81,0.12549],[196.82,3.93599]]]
["bitfinex","SOLUSD",1739405133608,[[196.76,0.03],[196.73,15.48674231],[196.69,0.063],[196.67,13.47484853],[196.64,0.063]],[[196.78,1.5245],[196.79,0.25098],[196.8,15.48664231],[196.81,0.12549],[196.82,3.93599]]]
["bitfinex","SOLUSD",1739405133806,[[196.76,0.03],[196.73,0.0001],[196.72,15.48664231],[196.7,5.0836],[196.69,0.063]],[[196.78,1.5245],[196.79,15.73762231],[196.81,0.12549],[196.82,3.93599],[232.22,0.14985]]]
["bitfinex","SOLUSD",1739405134010,[[196.76,0.03],[196.73,0.0001],[196.72,15.48664231],[196.7,5.0836],[196.69,0.063]],[[196.78,1.5245],[196.79,15.73762231],[196.81,0.12549],[196.82,3.93599],[196.85,14.41184853]]]
["bitfinex","SOLUSD",1739405134328,[[196.76,0.03],[196.73,0.0001],[196.7,15.48664231],[196.69,0.063],[196.67,0.063]],[[196.77,15.86311231],[196.78,1.5245],[196.79,0.37647],[196.81,0.12549],[196.82,3.93599]]]
["bitfinex","SOLUSD",1739405134506,[[196.76,0.03],[196.73,0.0001],[196.7,15.48664231],[196.69,0.063],[196.67,0.063]],[[196.77,15.86311231],[196.78,1.5245],[196.79,0.12549],[196.82,18.22234853],[196.83,1.063]]]
["bitfinex","SOLUSD",1739405134703,[[196.76,0.03],[196.73,0.0001],[196.7,15.48664231],[196.69,0.063],[196.67,5.1476]],[[196.77,15.86311231],[196.78,1.5245],[196.79,0.12549],[196.82,18.22234853],[196.83,1.063]]]
["bitfinex","SOLUSD",1739405135032,[[196.76,0.03],[196.73,0.0001],[196.69,15.54964231],[196.67,0.063],[196.62,150.2778]],[[196.77,15.98860231],[196.78,1.5875],[196.8,15.48664231],[196.81,2.0],[196.82,24.84354853]]]
["bitfinex","SOLUSD",1739405135207,[[196.76,0.03],[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,0.063]],[[196.77,15.98860231],[196.78,1.5875],[196.8,15.48664231],[196.81,2.0],[196.82,24.84354853]]]
["bitfinex","SOLUSD",1739405136129,[[196.76,0.03],[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,0.063]],[[196.77,17.51320231],[196.78,0.063],[196.8,15.48664231],[196.81,2.0],[196.82,24.84354853]]]
["bitfinex","SOLUSD",1739405137128,[[196.76,0.0001],[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,21.86844231]],[[196.77,30.92505084],[196.78,1.063],[196.79,1.0],[196.8,15.48664231],[196.82,24.84354853]]]
["bitfinex","SOLUSD",1739405137332,[[196.76,0.0001],[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.3818]],[[196.77,30.92505084],[196.78,1.063],[196.79,1.0],[196.8,15.48664231],[196.82,11.4317]]]
["bitfinex","SOLUSD",1739405137632,[[196.76,0.0001],[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.3818]],[[196.77,30.92505084],[196.78,2.063],[196.8,15.48664231],[196.82,11.4317],[196.84,3.59951728]]]
["bitfinex","SOLUSD",1739405137850,[[196.76,0.0001],[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.3818]],[[196.77,31.92505084],[196.78,1.063],[196.8,15.48664231],[196.82,11.4317],[196.84,3.59951728]]]
["bitfinex","SOLUSD",1739405138331,[[196.76,0.0001],[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063]],[[196.77,32.92505084],[196.78,0.063],[196.8,15.48664231],[196.82,11.4317],[196.84,3.59951728]]]
["bitfinex","SOLUSD",1739405138719,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.62,15.54964231]],[[196.74,33.91380853],[196.75,1.0],[196.76,14.41184853],[196.77,20.82274231],[196.78,6.1839]]]
["bitfinex","SOLUSD",1739405138919,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.62,15.54964231]],[[196.74,49.40045084],[196.75,1.0],[196.76,1.0],[196.77,5.3361],[196.78,6.1839]]]
["bitfinex","SOLUSD",1739405139633,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.62,15.54964231]],[[196.74,49.40045084],[196.75,2.0],[196.77,3.8115],[196.78,6.1839],[231.63,238.36738]]]
["bitfinex","SOLUSD",1739405139814,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.63,15.48664231]],[[196.74,50.92525084],[196.75,1.0],[196.77,4.8115],[196.78,6.1839],[196.92,34.62045521]]]
["bitfinex","SOLUSD",1739405140137,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.64,15.54964231]],[[196.74,50.92525084],[196.77,4.8115],[196.78,7.1839],[196.92,34.62045521],[232.0,54.831834]]]
["bitfinex","SOLUSD",1739405140315,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.64,15.54964231]],[[196.74,50.92525084],[196.77,5.8115],[196.78,6.1839],[196.92,34.62045521],[232.0,54.831834]]]
["bitfinex","SOLUSD",1739405140505,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.64,15.54964231]],[[196.74,50.92525084],[196.77,4.8115],[196.78,7.1839],[196.92,34.62045521],[197.47,107.5]]]
["bitfinex","SOLUSD",1739405140711,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.64,15.54964231]],[[196.74,50.92525084],[196.75,1.0],[196.77,4.8115],[196.78,6.1839],[196.92,34.62045521]]]
["bitfinex","SOLUSD",1739405140931,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.64,15.54964231]],[[196.74,50.92525084],[196.75,1.0],[196.77,3.8115],[196.78,6.1839],[196.79,1.0]]]
["bitfinex","SOLUSD",1739405141139,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.64,0.063]],[[196.74,50.92525084],[196.75,1.0],[196.77,4.8115],[196.78,6.1839],[231.63,238.36738]]]
["bitfinex","SOLUSD",1739405141325,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.64,0.063]],[[196.74,50.92525084],[196.75,1.0],[196.76,1.0],[196.77,3.8115],[196.78,6.1839]]]
["bitfinex","SOLUSD",1739405142044,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.64,0.063]],[[196.74,50.92525084],[196.75,2.0],[196.77,3.8115],[196.78,6.1839],[231.45,13.0]]]
["bitfinex","SOLUSD",1739405142247,[[196.73,0.0001],[196.69,15.54964231],[196.67,0.063],[196.66,0.063],[196.64,0.063]],[[196.74,22.02676],[196.76,15.48664231],[196.77,3.8115],[196.78,0.063],[196.81,1.0]]]
["bitfinex","SOLUSD",1739405142547,[[196.73,0.0001],[196.69,15.54964231],[196.67,0.063],[196.66,0.063],[196.64,0.063]],[[196.74,22.02676],[196.76,15.48664231],[196.77,3.8115],[196.78,13.47484853],[196.81,1.0]]]
["bitfinex","SOLUSD",1739405142935,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,0.063],[196.66,0.063]],[[196.74,2.02676],[196.75,15.48664231],[196.77,3.8115],[196.78,13.47484853],[196.8,16.48664231]]]
["bitfinex","SOLUSD",1739405143244,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,15.54964231],[196.6,15.54964231]],[[196.74,17.51340231],[196.75,20.0],[196.77,3.8115],[196.78,14.47484853],[196.79,1.0]]]
["bitfinex","SOLUSD",1739405144450,[[196.73,0.0001],[196.69,0.063],[196.67,15.54964231],[196.66,0.063],[196.6,16.54964231]],[[196.74,17.51340231],[196.75,20.0],[196.77,3.8115],[196.78,13.47484853],[196.8,16.48664231]]]
["bitfinex","SOLUSD",1739405144626,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,0.063],[196.66,5.1479]],[[196.74,21.90127],[196.75,15.48664231],[196.77,23.8115],[196.78,0.063],[196.8,15.48664231]]]
["bitfinex","SOLUSD",1739405144828,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,0.063],[196.66,5.1479]],[[196.74,21.90127],[196.75,15.48664231],[196.77,3.93699],[196.78,0.063],[196.8,29.89849084]]]
["bitfinex","SOLUSD",1739405145052,[[196.73,0.0001],[196.69,0.063],[196.67,15.54964231],[196.66,0.063],[196.62,0.063]],[[196.74,37.51340231],[196.77,3.93699],[196.78,1.063],[196.8,28.89849084],[196.81,1.0]]]
["bitfinex","SOLUSD",1739405145360,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,15.54964231],[196.63,5.0856]],[[196.74,37.51340231],[196.77,3.8115],[196.78,2.063],[196.8,28.89849084],[232.0,54.831834]]]
["bitfinex","SOLUSD",1739405145547,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,15.54964231]],[[196.74,37.51340231],[196.77,4.8115],[196.78,1.063],[196.8,28.89849084],[232.0,54.831834]]]
["bitfinex","SOLUSD",1739405146046,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,15.54964231]],[[196.74,37.51340231],[196.76,1.0],[196.77,18.22334853],[196.78,0.063],[196.8,28.89849084]]]
["bitfinex","SOLUSD",1739405146246,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,50.92525084],[196.75,1.0],[196.77,4.8115],[196.78,0.063],[196.8,15.48664231]]]
["bitfinex","SOLUSD",1739405146427,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,50.92525084],[196.77,4.8115],[196.78,0.063],[196.8,15.48664231]]]
["bitfinex","SOLUSD",1739405146428,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,50.92525084],[196.76,2.0],[196.77,3.8115],[196.78,1.62563928],[196.8,15.48664231]]]
["bitfinex","SOLUSD",1739405146746,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,50.92525084],[196.76,2.0],[196.77,3.8745],[196.78,1.62563928],[196.8,15.48664231]]]
["bitfinex","SOLUSD",1739405146951,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,50.92525084],[196.75,1.0],[196.76,1.0],[196.77,3.8745],[196.78,1.62563928]]]
["bitfinex","SOLUSD",1739405147249,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,50.92525084],[196.75,2.0],[196.77,3.8745],[196.78,1.62563928],[232.19,0.03259599]]]
["bitfinex","SOLUSD",1739405147556,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,51.92525084],[196.75,1.0],[196.77,3.8745],[196.78,1.62563928],[196.88,30.0]]]
["bitfinex","SOLUSD",1739405148273,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,52.92525084],[196.77,3.8745],[196.78,1.62563928],[196.86,30.0],[196.92,30.14072812]]]
["bitfinex","SOLUSD",1739405148561,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,52.92525084],[196.77,3.8745],[196.78,1.62563928],[196.8,17.24483235],[196.86,30.0]]]
["bitfinex","SOLUSD",1739405150457,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,52.92525084],[196.77,3.8745],[196.78,1.62563928],[196.8,17.24483235],[196.86,55.52441227]]]
["bitfinex","SOLUSD",1739405152441,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,52.92525084],[196.77,3.8745],[196.78,1.62563928],[196.8,17.24483235],[196.85,43.17752397]]]
["bitfinex","SOLUSD",1739405153561,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,52.92525084],[196.77,3.8745],[196.78,1.62563928],[196.8,17.24483235],[196.85,18.06181593]]]
["bitfinex","SOLUSD",1739405153738,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,51.92525084],[196.75,1.0],[196.77,3.8745],[196.78,1.62563928],[196.8,17.24483235]]]
["bitfinex","SOLUSD",1739405153929,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,50.92525084],[196.75,1.0],[196.76,1.0],[196.77,3.8745],[196.78,1.62563928]]]
["bitfinex","SOLUSD",1739405154135,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,50.92525084],[196.76,2.0],[196.77,3.8745],[196.78,1.62563928],[196.86,22.52332812]]]
["bitfinex","SOLUSD",1739405154559,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,50.92525084],[196.75,1.0],[196.76,1.0],[196.77,3.8745],[196.78,1.62563928]]]
["bitfinex","SOLUSD",1739405154751,[[196.73,0.0001],[196.72,15.48664231],[196.71,6.0492],[196.69,0.063],[196.67,0.063]],[[196.76,1.5247],[196.77,0.063],[196.78,0.063],[196.79,16.48664231],[196.83,0.063]]]
["bitfinex","SOLUSD",1739405154941,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.62,5.1489],[196.6,15.54964231]],[[196.75,13.91380853],[196.76,2.5247],[196.77,0.063],[196.78,1.063],[196.79,20.0]]]
["bitfinex","SOLUSD",1739405155145,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.62,0.063]],[[196.74,0.50196],[196.75,14.41184853],[196.76,2.5247],[196.77,0.063],[196.78,0.063]]]
["bitfinex","SOLUSD",1739405155545,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.62,0.063]],[[196.74,0.37026954],[196.75,13.41184853],[196.76,3.5247],[196.77,0.063],[196.78,0.063]]]
["bitfinex","SOLUSD",1739405155753,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.62,0.063]],[[196.74,35.30691807],[196.76,13.41184853],[196.77,0.063],[196.78,2.063],[196.9,15.85721214]]]
["bitfinex","SOLUSD",1739405156055,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.62,0.063]],[[196.74,35.30691807],[196.77,0.063],[196.78,2.063],[196.91,33.71770161],[196.92,53.47461214]]]
["bitfinex","SOLUSD",1739405156358,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,15.54964231]],[[196.74,50.79356038],[196.77,0.063],[196.78,2.063],[196.8,15.48664231],[196.9,25.92565512]]]
["bitfinex","SOLUSD",1739405156766,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,15.54964231]],[[196.74,50.79356038],[196.76,1.0],[196.77,0.063],[196.78,1.063],[196.8,15.48664231]]]
["bitfinex","SOLUSD",1739405156944,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,50.79356038],[196.76,2.0],[196.77,0.063],[196.78,0.063],[196.8,15.48664231]]]
["bitfinex","SOLUSD",1739405157345,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,51.79356038],[196.75,1.0],[196.77,0.063],[196.78,0.063],[196.79,9.8999]]]
["bitfinex","SOLUSD",1739405157545,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,52.91905038],[196.77,0.063],[196.78,0.063],[196.79,9.8999],[232.22,0.14985]]]
["bitfinex","SOLUSD",1739405157753,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,52.91905038],[196.77,0.063],[196.78,0.063],[196.79,9.8999],[196.86,15.96430628]]]
["bitfinex","SOLUSD",1739405157953,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,50.91905038],[196.77,2.063],[196.78,0.063],[196.79,9.8999],[196.86,15.96430628]]]
["bitfinex","SOLUSD",1739405158245,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,15.54964231]],[[196.74,50.91905038],[196.77,0.063],[196.78,1.063],[196.79,10.8999],[196.85,16.02781011]]]
["bitfinex","SOLUSD",1739405158445,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,21.59884231],[196.65,0.063]],[[196.74,37.50720185],[196.77,0.063],[196.78,1.063],[196.79,4.8113],[196.84,6.0886]]]
["bitfinex","SOLUSD",1739405158750,[[196.73,0.0001],[196.69,15.54964231],[196.67,0.063],[196.66,11.197],[196.65,0.063]],[[196.74,84.19506954],[196.76,15.48664231],[196.77,0.063],[196.78,0.063],[196.79,3.8113]]]
["bitfinex","SOLUSD",1739405159056,[[196.73,0.0001],[196.69,15.54964231],[196.67,0.063],[196.66,11.197],[196.65,0.063]],[[196.74,84.19506954],[196.76,15.48664231],[196.77,0.063],[196.78,0.063],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405159262,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,0.063],[196.66,11.197]],[[196.74,84.19506954],[196.76,15.67513231],[196.77,0.063],[196.78,13.47484853],[196.79,3.8113]]]
["bitfinex","SOLUSD",1739405159968,[[196.73,0.0001],[196.69,0.063],[196.67,15.54964231],[196.66,6.1122],[196.61,0.063]],[[196.74,84.19506954],[196.75,15.48664231],[196.76,0.18849],[196.77,0.063],[196.78,13.47484853]]]
["bitfinex","SOLUSD",1739405160356,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,0.063],[196.66,6.1122]],[[196.74,84.19506954],[196.75,15.48664231],[196.76,0.18849],[196.77,0.063],[196.78,13.47484853]]]
["bitfinex","SOLUSD",1739405160552,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,0.063],[196.66,11.1971]],[[196.74,84.19506954],[196.75,15.48664231],[196.76,0.18849],[196.77,0.063],[196.78,13.47484853]]]
["bitfinex","SOLUSD",1739405160764,[[196.73,0.0001],[196.69,0.063],[196.67,15.54964231],[196.66,6.1122],[196.6,28.26564231]],[[196.74,84.19506954],[196.75,15.48664231],[196.76,0.18849],[196.77,0.063],[196.78,13.47484853]]]
["bitfinex","SOLUSD",1739405160959,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,15.54964231]],[[196.74,99.68171185],[196.76,0.18849],[196.77,1.063],[196.78,13.47484853],[196.79,3.8113]]]
["bitfinex","SOLUSD",1739405161474,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,0.063],[196.66,6.1122]],[[196.74,84.19506954],[196.75,15.48664231],[196.76,0.063],[196.77,0.063],[196.78,13.47484853]]]
["bitfinex","SOLUSD",1739405161782,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,0.063],[196.66,6.1122]],[[196.74,84.19506954],[196.76,15.54964231],[196.77,0.063],[196.78,13.47484853],[196.8,2.0]]]
["bitfinex","SOLUSD",1739405161948,[[196.73,0.0001],[196.69,0.063],[196.67,15.54964231],[196.66,6.1122],[196.65,5.1481]],[[196.74,99.68171185],[196.76,0.18849],[196.77,0.063],[196.78,13.47484853],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405162148,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,21.59884231],[196.65,0.063]],[[196.74,99.68171185],[196.76,0.18849],[196.77,0.063],[196.78,13.47484853],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405162348,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,15.54964231]],[[196.74,99.80720185],[196.76,0.063],[196.77,1.063],[196.78,14.47484853],[196.79,3.8113]]]
["bitfinex","SOLUSD",1739405162548,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,21.59884231],[196.65,0.063]],[[196.74,99.80720185],[196.76,0.063],[196.77,0.063],[196.78,15.47484853],[196.79,3.8113]]]
["bitfinex","SOLUSD",1739405162850,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,21.59884231],[196.65,0.063]],[[196.74,99.80720185],[196.76,0.063],[196.77,0.063],[196.78,13.47484853],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405163067,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,21.59884231],[196.65,0.063]],[[196.74,99.80720185],[196.76,0.063],[196.77,0.063],[196.78,13.47484853],[196.79,5.8113]]]
["bitfinex","SOLUSD",1739405163272,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,21.59884231],[196.65,0.063]],[[196.74,99.80720185],[196.76,0.063],[196.77,0.063],[196.78,14.47484853],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405163569,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,21.59884231],[196.65,5.1481]],[[196.74,99.80720185],[196.76,0.063],[196.77,0.063],[196.78,13.47484853],[196.79,3.8113]]]
["bitfinex","SOLUSD",1739405164147,[[196.73,0.0001],[196.69,0.063],[196.67,15.54964231],[196.66,11.197],[196.65,0.063]],[[196.74,84.19506954],[196.75,15.48664231],[196.76,0.063],[196.77,0.063],[196.78,13.47484853]]]
["bitfinex","SOLUSD",1739405164346,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,0.063],[196.66,11.197]],[[196.74,84.19506954],[196.76,15.54964231],[196.77,0.063],[196.78,13.47484853],[196.81,2.0]]]
["bitfinex","SOLUSD",1739405165178,[[196.73,0.0001],[196.69,0.063],[196.68,15.48664231],[196.67,0.063],[196.66,11.197]],[[196.74,84.19506954],[196.75,15.48664231],[196.76,0.18849],[196.77,0.063],[196.78,13.47484853]]]
["bitfinex","SOLUSD",1739405165692,[[196.73,0.0001],[196.69,0.063],[196.67,15.54964231],[196.66,6.1122],[196.64,5.1481]],[[196.74,17.38171185],[196.76,0.18849],[196.77,0.063],[196.78,13.47484853],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405165863,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,15.54964231]],[[196.74,30.91905038],[196.76,0.063],[196.77,1.063],[196.78,14.47484853],[196.79,3.8113]]]
["bitfinex","SOLUSD",1739405166065,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,30.91905038],[196.75,1.0],[196.76,0.063],[196.77,1.063],[196.78,0.063]]]
["bitfinex","SOLUSD",1739405166489,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,30.91905038],[196.76,0.063],[196.77,2.063],[196.78,0.063],[196.89,2.01808071]]]
["bitfinex","SOLUSD",1739405166649,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,15.54964231]],[[196.74,30.91905038],[196.76,0.063],[196.77,0.063],[196.78,0.063],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405166846,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,21.59884231],[196.65,0.063]],[[196.74,30.91905038],[196.76,0.063],[196.77,0.063],[196.78,0.063],[196.79,5.8113]]]
["bitfinex","SOLUSD",1739405167076,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,15.54964231]],[[196.74,30.91905038],[196.76,1.063],[196.77,0.063],[196.78,0.063],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405167255,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,30.91905038],[196.76,1.063],[196.77,1.063],[196.78,0.063],[196.79,3.8113]]]
["bitfinex","SOLUSD",1739405167662,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,30.91905038],[196.76,2.063],[196.77,0.063],[196.78,0.063],[196.79,3.8113]]]
["bitfinex","SOLUSD",1739405168473,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,30.91905038],[196.76,1.063],[196.77,1.063],[196.78,0.063],[196.79,3.8113]]]
["bitfinex","SOLUSD",1739405168774,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,30.91905038],[196.76,2.063],[196.77,0.063],[196.78,0.063],[196.79,3.8113]]]
["bitfinex","SOLUSD",1739405169368,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,30.91905038],[196.75,1.0],[196.76,1.063],[196.77,0.063],[196.78,0.063]]]
["bitfinex","SOLUSD",1739405170158,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,30.91905038],[196.75,2.0],[196.76,0.063],[196.77,0.063],[196.78,0.063]]]
["bitfinex","SOLUSD",1739405171270,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,31.91905038],[196.75,1.0],[196.76,0.063],[196.77,0.063],[196.78,0.063]]]
["bitfinex","SOLUSD",1739405171779,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,30.91905038],[196.75,2.0],[196.76,0.063],[196.77,0.063],[196.78,0.063]]]
["bitfinex","SOLUSD",1739405172680,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,30.91905038],[196.76,0.063],[196.77,0.063],[196.78,0.063]]]
["bitfinex","SOLUSD",1739405172681,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,32.91905038],[196.76,0.063],[196.77,0.063],[196.78,0.063],[196.86,30.0]]]
["bitfinex","SOLUSD",1739405173780,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,27.37545904],[196.76,0.063],[196.77,0.063],[196.78,0.063],[196.8,55.25884619]]]
["bitfinex","SOLUSD",1739405175078,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,26.37545904],[196.75,1.0],[196.76,0.063],[196.77,0.063],[196.78,0.063]]]
["bitfinex","SOLUSD",1739405175257,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,25.37545904],[196.76,2.063],[196.77,0.063],[196.78,0.063],[196.8,39.77220388]]]
["bitfinex","SOLUSD",1739405175456,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,0.063]],[[196.74,26.37545904],[196.76,1.063],[196.77,0.063],[196.78,0.063],[196.8,39.77220388]]]
["bitfinex","SOLUSD",1739405175756,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,10.00605097]],[[196.74,25.37545904],[196.76,1.063],[196.77,1.063],[196.78,0.063],[196.8,39.77220388]]]
["bitfinex","SOLUSD",1739405175998,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,10.00605097]],[[196.74,25.37545904],[196.76,0.063],[196.77,2.063],[196.78,0.063],[196.8,39.77220388]]]
["bitfinex","SOLUSD",1739405176281,[[196.73,0.0001],[196.69,0.063],[196.67,10.00605097],[196.66,6.1122],[196.65,0.063]],[[196.74,11.96361051],[196.76,0.063],[196.77,1.063],[196.78,0.063],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405176785,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,16.05525097],[196.65,0.063]],[[196.74,11.96361051],[196.76,13.47484853],[196.77,1.063],[196.78,0.063],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405176975,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,16.05525097],[196.65,0.063]],[[196.74,11.96361051],[196.76,13.47484853],[196.77,0.063],[196.78,0.063],[196.79,3.8113]]]
["bitfinex","SOLUSD",1739405177174,[[196.73,0.0001],[196.69,0.063],[196.67,10.00605097],[196.66,6.1122],[196.65,0.063]],[[196.74,11.96361051],[196.76,13.47484853],[196.77,0.063],[196.78,0.063],[196.79,3.8113]]]
["bitfinex","SOLUSD",1739405177355,[[196.73,0.0001],[196.69,0.063],[196.67,10.00605097],[196.66,6.1122],[196.65,0.063]],[[196.74,11.96361051],[196.76,13.47484853],[196.77,0.063],[196.78,0.063],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405177555,[[196.73,0.0001],[196.69,0.063],[196.67,15.59104222],[196.66,6.1122],[196.65,0.063]],[[196.74,2.02055954],[196.76,13.47484853],[196.77,0.063],[196.78,0.063],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405177882,[[196.73,0.0001],[196.69,0.063],[196.67,15.59104222],[196.66,6.1122],[196.65,0.063]],[[196.74,37.54860176],[196.76,13.47484853],[196.77,0.063],[196.78,0.063],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405178486,[[196.73,0.0001],[196.69,0.063],[196.67,15.59104222],[196.66,6.1122],[196.65,0.063]],[[196.74,37.54860176],[196.76,13.47484853],[196.77,0.063],[196.78,1.063],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405179281,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,15.59104222]],[[196.74,37.54860176],[196.76,13.47484853],[196.77,0.063],[196.78,1.063],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405179579,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,21.64024222],[196.65,0.063]],[[196.74,37.54860176],[196.76,13.47484853],[196.77,0.063],[196.78,1.063],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405179778,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,15.59104222]],[[196.74,37.54860176],[196.76,13.47484853],[196.77,1.063],[196.78,1.063],[196.79,3.8113]]]
["bitfinex","SOLUSD",1739405180490,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,21.64024222],[196.65,0.063]],[[196.74,37.54860176],[196.76,13.47484853],[196.77,0.063],[196.78,0.063],[196.79,5.8113]]]
["bitfinex","SOLUSD",1739405180660,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,21.64024222],[196.65,0.063]],[[196.74,37.54860176],[196.76,13.47484853],[196.77,0.063],[196.78,0.063],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405180866,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,21.64024222],[196.65,0.063]],[[196.74,37.54860176],[196.76,13.47484853],[196.77,0.063],[196.78,1.063],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405181186,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.1122],[196.65,15.59104222]],[[196.74,37.54860176],[196.76,13.47484853],[196.77,0.063],[196.78,1.063],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405181794,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,21.64024222],[196.65,0.063]],[[196.74,37.54860176],[196.76,13.47484853],[196.77,0.063],[196.78,1.063],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405181795,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,21.64024222],[196.65,0.063]],[[196.74,37.54860176],[196.76,13.47484853],[196.77,0.063],[196.78,0.063],[196.79,4.8113]]]
["bitfinex","SOLUSD",1739405181977,[[196.73,0.0001],[196.69,0.063],[196.67,15.59104222],[196.66,6.1122],[196.65,0.063]],[[196.74,37.42311176],[196.76,0.063],[196.77,0.063],[196.78,0.063],[196.79,3.8113]]]
["bitfinex","SOLUSD",1739405182191,[[196.73,0.0001],[196.69,0.063],[196.68,15.52804222],[196.67,0.063],[196.66,11.1971]],[[196.74,1.89506954],[196.76,35.59104222],[196.77,0.063],[196.78,0.063],[196.79,3.8113]]]
["bitfinex","SOLUSD",1739405183382,[[196.73,0.0001],[196.71,15.52804222],[196.69,0.063],[196.67,5.1475],[196.66,6.1122]],[[196.74,1.77578],[196.76,0.063],[196.77,0.063],[196.78,15.59104222],[196.79,3.8113]]]
["bitfinex","SOLUSD",1739405184380,[[196.73,0.0001],[196.71,15.52804222],[196.69,0.063],[196.67,5.1475],[196.66,6.1122]],[[196.74,1.83878],[196.75,20.0],[196.76,0.063],[196.77,0.18849],[196.78,15.71653222]]]
["bitfinex","SOLUSD",1739405184780,[[196.73,0.0001],[196.7,15.52804222],[196.69,0.063],[196.67,5.1475],[196.66,6.1122]],[[196.74,1.83878],[196.76,0.063],[196.77,15.71653222],[196.78,0.18849],[196.83,1.063]]]
["bitfinex","SOLUSD",1739405185084,[[196.73,0.0001],[196.69,15.59104222],[196.67,0.063],[196.66,11.197],[196.61,12.7779]],[[196.74,1.83878],[196.76,15.59104222],[196.77,0.18849],[196.78,0.18849],[196.82,15.10992116]]]
["bitfinex","SOLUSD",1739405185562,[[196.73,0.0001],[196.69,15.59104222],[196.67,0.063],[196.66,11.197],[196.61,20.72411087]],[[196.74,1.83878],[196.76,15.59104222],[196.77,0.18849],[196.78,0.18849],[196.82,15.10992116]]]
["bitfinex","SOLUSD",1739405186181,[[196.73,6.1669],[196.71,15.52804222],[196.69,0.063],[196.67,0.063],[196.66,0.063]],[[196.74,0.063],[196.76,0.063],[196.77,0.063],[196.78,15.59104222],[196.81,82.3]]]
["bitfinex","SOLUSD",1739405186377,[[196.73,21.69494222],[196.7,20.61184222],[196.69,0.063],[196.68,1.0],[196.67,14.60033853]],[[196.74,0.063],[196.76,0.063],[196.77,0.063],[196.78,0.063],[196.8,1.5244]]]
["bitfinex","SOLUSD",1739405186678,[[196.73,21.69494222],[196.7,20.61184222],[196.69,0.063],[196.68,2.06721025],[196.67,14.60033853]],[[196.74,0.063],[196.76,0.063],[196.77,0.063],[196.78,0.063],[196.8,1.5244]]]
["bitfinex","SOLUSD",1739405186881,[[196.73,21.69494222],[196.7,15.52804222],[196.69,1.063],[196.68,1.06721025],[196.67,27.31183853]],[[196.74,0.063],[196.76,0.063],[196.77,0.063],[196.78,0.063],[196.82,1.5242]]]
["bitfinex","SOLUSD",1739405187081,[[196.73,26.77804222],[196.7,15.52804222],[196.69,1.063],[196.68,1.06721025],[196.67,27.31183853]],[[196.74,0.063],[196.76,0.063],[196.77,0.063],[196.78,0.063],[196.81,83.94979]]]
["bitfinex","SOLUSD",1739405188778,[[196.73,21.69494222],[196.72,5.0833],[196.7,15.52804222],[196.69,1.063],[196.68,1.06721025]],[[196.74,0.063],[196.76,0.063],[196.77,0.063],[196.78,0.063],[196.81,83.94979]]]
["bitfinex","SOLUSD",1739405191490,[[196.73,21.69494222],[196.72,5.0833],[196.69,1.063],[196.68,1.06721025],[196.6,106.05104222]],[[196.74,0.063],[196.76,0.063],[196.77,0.063],[196.78,0.063],[196.81,99.47783222]]]
["bitfinex","SOLUSD",1739405191787,[[196.73,21.69494222],[196.7,29.93989075],[196.69,80.863],[196.68,1.06721025],[196.67,27.43732853]],[[196.74,0.063],[196.76,0.063],[196.77,0.063],[196.78,0.063],[196.81,83.8243]]]
["bitfinex","SOLUSD",1739405191972,[[196.74,13.41184853],[196.73,26.77804222],[196.72,2.0],[196.71,13.77547612],[196.7,109.99087075]],[[196.76,0.063],[196.77,0.063],[196.78,0.063],[196.83,0.063],[196.85,82.3]]]
["bitfinex","SOLUSD",1739405192181,[[196.75,22.8360445],[196.74,13.41184853],[196.73,6.0832],[196.72,1.0],[196.71,12.7084]],[[196.76,0.063],[196.77,0.063],[196.78,0.063],[196.83,0.063],[196.85,82.3]]]
["bitfinex","SOLUSD",1739405192378,[[196.75,37.37338303],[196.74,1.0],[196.73,223.50869],[196.71,12.7084],[196.7,15.77902222]],[[196.76,0.063],[196.77,0.063],[196.78,0.063],[196.83,0.063],[196.86,1.5239]]]
["bitfinex","SOLUSD",1739405192579,[[196.76,1.12549],[196.75,36.24789303],[196.74,1.0],[196.73,236.21639],[196.7,15.77902222]],[[196.77,0.063],[196.78,0.063],[196.83,0.063],[196.87,1.5238],[196.9,19.33724222]]]
["bitfinex","SOLUSD",1739405192895,[[196.76,22.74393222],[196.75,15.47875081],[196.73,236.21639],[196.7,15.77902222],[196.58,254.59884588]],[[196.77,0.063],[196.78,0.063],[196.83,0.063],[196.87,1.5238],[196.9,19.33724222]]]
["bitfinex","SOLUSD",1739405193199,[[196.77,1.0],[196.76,29.06538075],[196.75,15.47875081],[196.73,236.34188],[196.71,25.4179]],[[196.83,0.063],[196.9,15.52804222],[196.98,29.92879359],[196.99,8.92860607],[197.09,221.09308898]]]
["bitfinex","SOLUSD",1739405193396,[[196.82,15.52804222],[196.78,7.0933],[196.77,1.06665789],[196.76,13.53733853],[196.75,138.5]],[[196.83,0.063],[196.89,1.5237],[196.91,97.82804222],[196.93,3.8384],[196.98,29.92879359]]]
["bitfinex","SOLUSD",1739405193568,[[196.82,21.62134222],[196.8,15.52804222],[196.78,1.0],[196.77,2.06665789],[196.76,13.53733853]],[[196.83,0.063],[196.89,1.5237],[196.91,82.3],[196.92,15.52804222],[196.93,3.8384]]]
["bitfinex","SOLUSD",1739405193884,[[196.82,21.62134222],[196.77,3.06659904],[196.76,26.24263853],[196.74,2.01307374],[196.73,81.17657]],[[196.83,0.063],[196.9,17.30262222],[196.91,82.3],[196.92,2.07993085],[196.93,3.8384]]]
["bitfinex","SOLUSD",1739405194081,[[196.82,21.62134222],[196.8,5.0812],[196.77,2.06659904],[196.76,27.24263853],[196.74,2.01307374]],[[196.83,0.063],[196.9,17.30262222],[196.91,82.3],[196.92,2.07993085],[196.93,3.8384]]]
["bitfinex","SOLUSD",1739405194402,[[196.82,21.62134222],[196.78,5.0816],[196.76,13.53733853],[196.75,139.5],[196.73,93.88427]],[[196.83,0.063],[196.9,21.11162222],[196.91,82.3],[196.92,2.20542085],[196.93,0.03]]]
["bitfinex","SOLUSD",1739405194698,[[196.82,21.62134222],[196.81,5.081],[196.77,1.0],[196.76,15.60413806],[196.75,150.2059]],[[196.83,0.063],[196.9,17.30262222],[196.91,82.3],[196.92,0.12549],[196.93,3.8384]]]
["bitfinex","SOLUSD",1739405195370,[[196.82,21.62134222],[196.79,5.0814],[196.77,1.0],[196.76,15.60413806],[196.75,150.2059]],[[196.83,0.063],[196.9,17.30262222],[196.91,82.3],[196.92,0.12549],[196.93,3.8384]]]
["bitfinex","SOLUSD",1739405195570,[[196.82,21.62134222],[196.79,5.0814],[196.77,1.0],[196.76,15.60413806],[196.75,150.2059]],[[196.83,0.063],[196.9,17.30262222],[196.91,82.3],[196.92,0.12549],[196.93,5.901361]]]
["bitfinex","SOLUSD",1739405195980,[[196.82,21.62134222],[196.79,5.0814],[196.76,16.60413806],[196.75,150.2059],[170.0,47.81919756]],[[196.83,0.063],[196.9,17.30262222],[196.91,82.3],[196.92,0.12549],[196.93,5.901361]]]
["bitfinex","SOLUSD",1739405196303,[[196.82,6.0933],[196.81,15.52804222],[196.77,5.0818],[196.76,13.53733853],[196.75,137.5]],[[196.83,0.063],[196.88,15.77902222],[196.9,5.3326],[196.91,82.3],[196.92,0.25098]]]
["bitfinex","SOLUSD",1739405196503,[[196.82,6.0933],[196.81,15.52804222],[196.78,5.0817],[196.76,13.53733853],[196.75,138.5]],[[196.83,0.063],[196.88,0.25098],[196.89,15.52804222],[196.9,5.3326],[196.91,82.3]]]
["bitfinex","SOLUSD",1739405196893,[[196.82,6.0933],[196.81,15.52804222],[196.78,5.0817],[196.76,13.41184853],[196.75,138.5]],[[196.83,0.063],[196.88,0.25098],[196.89,15.52804222],[196.9,5.3326],[196.91,82.3]]]
["bitfinex","SOLUSD",1739405197071,[[196.82,6.0933],[196.81,15.52804222],[196.77,5.082],[196.76,13.41184853],[196.75,137.5]],[[196.83,0.063],[196.88,15.77902222],[196.9,5.3326],[196.91,82.3],[196.94,1.063]]]
["bitfinex","SOLUSD",1739405197395,[[196.82,6.0933],[196.8,15.52804222],[196.76,18.49414853],[196.75,137.5],[196.74,0.12549]],[[196.83,0.063],[196.87,15.52804222],[196.88,0.25098],[196.9,5.3326],[196.91,82.3]]]
["bitfinex","SOLUSD",1739405197590,[[196.82,6.0933],[196.8,15.52804222],[196.76,13.41184853],[196.75,137.5],[196.74,0.12549]],[[196.83,0.063],[196.87,15.52804222],[196.88,0.25098],[196.9,5.3326],[196.91,82.3]]]
["bitfinex","SOLUSD",1739405197786,[[196.82,6.0933],[196.8,15.52804222],[196.77,5.082],[196.76,13.41184853],[196.75,137.5]],[[196.83,0.063],[196.87,15.52804222],[196.88,0.25098],[196.9,5.3326],[196.91,82.3]]]
["bitfinex","SOLUSD",1739405197990,[[196.82,6.0933],[196.8,15.52804222],[196.77,5.082],[196.76,13.41184853],[196.75,137.5]],[[196.83,0.063],[196.87,15.52804222],[196.88,0.25098],[196.9,3.809],[196.91,82.3]]]
["bitfinex","SOLUSD",1739405198293,[[196.82,6.0933],[196.8,15.52804222],[196.76,18.49414853],[196.73,80.92559],[196.72,139.5]],[[196.83,0.063],[196.86,1.5239],[196.87,15.52804222],[196.88,0.25098],[196.9,3.809]]]
["bitfinex","SOLUSD",1739405198978,[[196.82,6.0933],[196.8,15.52804222],[196.76,18.49414853],[196.73,81.92559],[196.72,138.5]],[[196.83,0.063],[196.86,1.5239],[196.87,15.52804222],[196.88,0.25098],[196.9,3.809]]]
["bitfinex","SOLUSD",1739405199177,[[196.82,6.0933],[196.79,15.52804222],[196.76,18.49414853],[196.73,82.92559],[196.72,137.5]],[[196.83,0.063],[196.86,1.5239],[196.87,15.52804222],[196.88,0.25098],[196.9,3.809]]]
["bitfinex","SOLUSD",1739405199379,[[196.78,15.52804222],[196.75,5.0825],[196.73,80.8001],[196.72,138.5],[196.71,13.7085]],[[196.83,0.063],[196.85,15.77902222],[196.86,5.3337],[196.87,82.3],[196.88,0.25098]]]
["bitfinex","SOLUSD",1739405199585,[[196.77,6.0241],[196.76,9.9288231],[196.73,85.883],[196.72,137.5],[196.71,12.7085]],[[196.83,9.9918231],[196.85,82.55098],[196.86,5.3337],[196.9,40.7152924],[196.91,1.0]]]
["bitfinex","SOLUSD",1739405199784,[[196.77,6.0241],[196.75,9.9288231],[196.73,85.883],[196.72,137.5],[196.7,39.7152924]],[[196.82,9.9288231],[196.83,0.063],[196.85,82.55098],[196.86,5.45919],[196.89,13.53733853]]]
["bitfinex","SOLUSD",1739405200091,[[196.77,6.0241],[196.74,9.9288231],[196.73,80.8001],[196.72,142.5833],[196.66,8.00921087]],[[196.81,9.9288231],[196.83,0.063],[196.85,82.55098],[196.86,5.58468],[196.89,14.41184853]]]
["bitfinex","SOLUSD",1739405200283,[[196.77,6.0241],[196.74,9.9288231],[196.73,0.0001],[196.72,5.0833],[196.67,93.5741]],[[196.81,9.9288231],[196.83,0.063],[196.84,82.3],[196.85,0.25098],[196.86,5.58468]]]
["bitfinex","SOLUSD",1739405200877,[[196.77,6.0241],[196.74,9.9288231],[196.73,0.0001],[196.72,5.0833],[196.7,13.41184853]],[[196.81,9.9288231],[196.83,0.063],[196.84,82.3],[196.85,0.25098],[196.86,5.58468]]]
["bitfinex","SOLUSD",1739405201076,[[196.73,0.0001],[196.72,9.9288231],[196.71,5.0835],[196.7,13.41184853],[196.69,0.18849]],[[196.79,9.9288231],[196.8,1.5243],[196.82,82.55098],[196.83,3.8734],[196.85,0.25098]]]
["bitfinex","SOLUSD",1739405201285,[[196.73,0.0001],[196.72,6.4549],[196.71,9.9288231],[196.69,5.1469],[196.67,80.863]],[[196.78,9.9288231],[196.8,1.5243],[196.82,82.55098],[196.83,3.99889],[196.86,14.53733853]]]
["bitfinex","SOLUSD",1739405201697,[[196.73,0.0001],[196.72,6.4549],[196.71,15.52060962],[196.69,18.55874853],[196.67,81.11398]],[[196.78,15.52060962],[196.8,1.5243],[196.82,82.55098],[196.83,3.99889],[196.86,14.53733853]]]
["bitfinex","SOLUSD",1739405202284,[[196.73,0.0001],[196.72,6.4549],[196.71,15.52060962],[196.69,18.55874853],[196.67,81.11398]],[[196.77,1.5246],[196.78,15.52060962],[196.82,82.55098],[196.83,3.99889],[196.86,14.53733853]]]
["bitfinex","SOLUSD",1739405202692,[[196.73,0.0001],[196.72,6.4549],[196.71,15.52060962],[196.69,13.47484853],[196.68,5.0843]],[[196.77,1.5246],[196.78,15.52060962],[196.81,3.8109],[196.82,82.55098],[196.83,0.31398]]]
["bitfinex","SOLUSD",1739405202890,[[196.73,0.0001],[196.72,6.4549],[196.7,15.52060962],[196.69,0.063],[196.68,5.0843]],[[196.77,17.04520962],[196.81,86.1109],[196.82,0.25098],[196.83,0.31398],[196.85,1.0]]]
["bitfinex","SOLUSD",1739405203100,[[196.73,0.0001],[196.72,6.4549],[196.7,15.52060962],[196.69,0.063],[196.68,5.0843]],[[196.77,17.04520962],[196.81,86.1109],[196.82,0.25098],[196.83,0.31398],[196.85,2.0]]]
["bitfinex","SOLUSD",1739405203404,[[196.73,0.0001],[196.72,6.4549],[196.71,15.52060962],[196.69,5.1471],[196.67,13.47484853]],[[196.77,1.5246],[196.78,15.52060962],[196.81,86.1109],[196.82,0.25098],[196.83,0.31398]]]
["bitfinex","SOLUSD",1739405203590,[[196.73,0.0001],[196.72,6.4549],[196.69,5.1471],[196.67,13.47484853]],[[196.77,1.5246],[196.78,15.52060962],[196.81,86.1109],[196.82,0.25098],[196.83,0.31398]]]
["bitfinex","SOLUSD",1739405203591,[[196.73,0.0001],[196.72,21.97550962],[196.69,5.1471],[196.67,13.47484853],[196.52,25.39086788]],[[196.77,1.5246],[196.79,15.52060962],[196.81,86.1109],[196.82,0.25098],[196.83,0.31398]]]
["bitfinex","SOLUSD",1739405203777,[[196.73,0.0001],[196.72,6.4549],[196.71,15.52060962],[196.69,0.063],[196.67,13.47484853]],[[196.77,1.5246],[196.78,15.52060962],[196.81,86.1109],[196.82,0.25098],[196.83,0.31398]]]
["bitfinex","SOLUSD",1739405204198,[[196.73,0.0001],[196.72,6.4549],[196.71,15.52060962],[196.69,0.063],[196.68,5.0841]],[[196.77,1.5246],[196.78,15.52060962],[196.81,86.1109],[196.82,0.25098],[196.83,0.31398]]]
["bitfinex","SOLUSD",1739405204884,[[196.73,0.0001],[196.72,21.97550962],[196.69,5.147],[196.66,2.063],[196.65,0.31398]],[[196.77,1.5246],[196.79,15.52060962],[196.81,86.1109],[196.82,0.25098],[196.83,0.31398]]]
["bitfinex","SOLUSD",1739405205096,[[196.73,0.0001],[196.72,21.97550962],[196.7,5.0838],[196.69,0.063],[196.66,2.063]],[[196.77,1.5246],[196.79,15.52060962],[196.81,86.1109],[196.82,0.25098],[196.83,0.31398]]]
["bitfinex","SOLUSD",1739405205499,[[196.73,0.0001],[196.72,21.97550962],[196.7,5.0838],[196.69,0.063],[196.66,1.063]],[[196.77,1.5246],[196.79,15.52060962],[196.81,86.1109],[196.82,0.25098],[196.83,0.31398]]]
["bitfinex","SOLUSD",1739405205803,[[196.73,15.52070962],[196.72,6.4549],[196.71,5.0835],[196.69,0.063],[196.67,14.47484853]],[[196.79,1.5245],[196.8,15.52060962],[196.81,86.1109],[196.82,0.25098],[196.83,0.31398]]]
["bitfinex","SOLUSD",1739405206005,[[196.74,15.52060962],[196.73,0.0001],[196.72,6.4549],[196.71,5.0835],[196.69,0.063]],[[196.79,1.5245],[196.81,101.63150962],[196.82,0.25098],[196.83,0.31398],[196.86,13.41184853]]]
["bitfinex","SOLUSD",1739405206502,[[196.73,15.52070962],[196.72,6.4549],[196.69,0.063],[196.67,13.47484853],[196.66,14.7748]],[[196.79,1.5245],[196.8,15.52060962],[196.81,86.1109],[196.82,0.25098],[196.83,0.31398]]]
["bitfinex","SOLUSD",1739405206699,[[196.73,15.52070962],[196.72,6.4549],[196.7,5.0838],[196.69,0.063],[196.67,13.47484853]],[[196.79,1.5245],[196.8,15.52060962],[196.81,86.1109],[196.82,0.25098],[196.83,0.31398]]]
["bitfinex","SOLUSD",1739405207001,[[196.73,0.0001],[196.72,6.4549],[196.71,15.52060962],[196.69,5.1471],[196.67,13.47484853]],[[196.78,15.52060962],[196.79,1.5245],[196.81,86.1109],[196.82,0.25098],[196.83,0.31398]]]
["bitfinex","SOLUSD",1739405207192,[[196.73,0.0001],[196.72,6.4549],[196.71,15.52060962],[196.69,5.1471],[196.67,13.47484853]],[[196.78,97.82060962],[196.79,1.5245],[196.81,3.8109],[196.82,0.25098],[196.83,0.31398]]]
["bitfinex","SOLUSD",1739405208284,[[196.73,0.0001],[196.72,6.4549],[196.7,15.52060962],[196.69,0.063],[196.67,18.55924853]],[[196.77,17.07520962],[196.78,82.3],[196.81,3.8109],[196.82,0.25098],[196.83,0.31398]]]
["bitfinex","SOLUSD",1739405208508,[[196.73,0.0001],[196.72,6.4549],[196.69,15.58360962],[196.67,18.55924853],[196.64,0.063]],[[196.76,15.52060962],[196.77,1.5546],[196.78,82.3],[196.81,3.8109],[196.82,0.25098]]]
["bitfinex","SOLUSD",1739405208800,[[196.73,0.0001],[196.72,6.4549],[196.69,15.58360962],[196.67,5.1474],[196.65,0.063]],[[196.76,15.52060962],[196.77,1.5546],[196.78,82.3],[196.79,0.25098],[196.8,0.25098]]]
["bitfinex","SOLUSD",1739405209009,[[196.73,0.0001],[196.72,6.4549],[196.69,15.58360962],[196.67,5.1474],[196.65,0.063]],[[196.76,15.52060962],[196.77,1.5546],[196.78,82.3],[196.79,4.06228],[196.8,0.25098]]]
["bitfinex","SOLUSD",1739405209385,[[196.73,0.0001],[196.72,6.4549],[196.69,15.58360962],[196.67,0.063],[196.65,13.47484853]],[[196.76,15.52060962],[196.77,1.5546],[196.78,82.3],[196.79,4.06228],[196.8,0.25098]]]
["bitfinex","SOLUSD",1739405209599,[[196.73,0.0001],[196.69,0.063],[196.67,22.13720962],[196.66,0.063],[196.65,5.148]],[[196.74,15.52060962],[196.75,82.3],[196.77,5.3661],[196.79,0.25098],[196.8,15.77158962]]]
["bitfinex","SOLUSD",1739405210101,[[196.73,0.0001],[196.69,0.063],[196.68,15.52060962],[196.67,6.6166],[196.66,0.063]],[[196.75,97.82060962],[196.77,1.5546],[196.79,0.25098],[196.8,15.77158962],[196.82,7.6211]]]
["bitfinex","SOLUSD",1739405210302,[[196.73,0.0001],[196.69,0.063],[196.68,20.60490962],[196.67,6.6166],[196.66,0.063]],[[196.75,97.82060962],[196.77,0.03],[196.79,0.25098],[196.8,19.58258962],[196.82,7.6211]]]
["bitfinex","SOLUSD",1739405210509,[[196.73,0.0001],[196.69,0.063],[196.68,20.60490962],[196.67,6.6166],[196.66,0.063]],[[196.75,99.34530962],[196.77,0.03],[196.79,0.25098],[196.8,19.58258962],[196.82,7.6211]]]
["bitfinex","SOLUSD",1739405210706,[[196.73,0.0001],[196.69,15.58360962],[196.67,6.6166],[196.66,0.063],[168.52,0.35605]],[[196.75,99.34530962],[196.77,0.03],[196.79,0.25098],[196.8,19.58258962],[196.82,7.6211]]]
["bitfinex","SOLUSD",1739405210912,[[196.73,0.0001],[196.69,15.58360962],[196.67,11.701],[196.66,0.063],[168.52,0.35605]],[[196.75,99.34530962],[196.77,0.03],[196.79,0.25098],[196.8,19.58258962],[196.82,7.6211]]]
["bitfinex","SOLUSD",1739405211093,[[196.73,0.0001],[196.69,15.58360962],[196.68,5.0842],[196.67,6.6166],[196.66,0.063]],[[196.75,82.3],[196.76,17.04530962],[196.77,0.03],[196.79,0.25098],[196.8,4.06198]]]
["bitfinex","SOLUSD",1739405211297,[[196.73,0.0001],[196.72,15.52060962],[196.69,0.063],[196.68,5.0842],[196.67,6.6166]],[[196.75,82.3],[196.76,1.5247],[196.77,0.03],[196.79,15.77158962],[196.8,4.06198]]]
["bitfinex","SOLUSD",1739405211492,[[196.73,15.52070962],[196.69,0.063],[196.68,6.0842],[196.67,21.02844853],[196.66,12.7747]],[[196.75,82.3],[196.77,0.03],[196.8,15.52060962],[196.83,3.8734],[196.86,6.472]]]
["bitfinex","SOLUSD",1739405211692,[[196.73,15.52070962],[196.69,0.063],[196.68,6.0842],[196.67,21.02844853],[196.66,12.7747]],[[196.75,82.3],[196.77,0.03],[196.79,1.5245],[196.8,15.52060962],[196.82,0.25098]]]
["bitfinex","SOLUSD",1739405212198,[[196.73,15.52070962],[196.69,0.063],[196.68,6.0842],[196.67,21.02844853],[196.66,12.7747]],[[196.75,82.3],[196.77,0.03],[196.78,1.5245],[196.8,15.52060962],[196.82,0.25098]]]
["bitfinex","SOLUSD",1739405212391,[[196.73,0.0001],[196.72,15.52060962],[196.7,5.0836],[196.69,13.47484853],[196.68,1.0]],[[196.75,82.3],[196.77,0.03],[196.78,1.5245],[196.79,15.52060962],[196.82,0.25098]]]
["bitfinex","SOLUSD",1739405213616,[[196.73,0.0001],[196.72,15.52060962],[196.71,5.0836],[196.69,13.47484853],[196.68,1.0]],[[196.75,82.3],[196.77,0.03],[196.78,1.5245],[196.79,15.52060962],[196.82,0.25098]]]
["bitfinex","SOLUSD",1739405214218,[[196.73,0.0001],[196.7,15.52060962],[196.69,0.063],[196.68,5.0841],[196.67,6.6166]],[[196.75,83.8247],[196.77,15.55060962],[196.81,3.8109],[196.82,0.25098],[196.83,0.31398]]]
["bitfinex","SOLUSD",1739405214507,[[196.73,0.0001],[196.69,0.063],[196.68,15.52060962],[196.67,6.6166],[196.64,0.063]],[[196.74,15.52060962],[196.75,83.8247],[196.77,0.03],[196.78,3.8113],[196.79,0.25098]]]
["bitfinex","SOLUSD",1739405214686,[[196.73,0.0001],[196.69,0.063],[196.67,6.6166],[196.66,15.58360962],[196.65,85.9481]],[[196.74,15.52060962],[196.75,83.8247],[196.77,0.03],[196.78,3.8113],[196.79,0.25098]]]
["bitfinex","SOLUSD",1739405214890,[[196.73,0.0001],[196.69,0.063],[196.67,6.6166],[196.66,0.063],[196.65,0.063]],[[196.74,15.77158962],[196.75,1.5247],[196.77,0.28098],[196.78,3.8113],[196.79,1.0]]]
["bitfinex","SOLUSD",1739405215092,[[196.73,0.0001],[196.69,0.063],[196.67,6.6166],[196.66,0.063],[196.65,0.063]],[[196.74,16.02256962],[196.75,1.5247],[196.77,1.28098],[196.78,17.22314853],[196.92,37.6175]]]
["bitfinex","SOLUSD",1739405215299,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,16.02256962],[196.75,1.5247],[196.77,1.28098],[196.78,17.22314853],[196.92,37.6175]]]
["bitfinex","SOLUSD",1739405215300,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,16.02256962],[196.75,1.5247],[196.77,1.03],[196.78,18.22314853],[196.8,15.52060962]]]
["bitfinex","SOLUSD",1739405215814,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,16.02256962],[196.75,1.5247],[196.76,2.0],[196.77,6.1602],[196.78,17.22314853]]]
["bitfinex","SOLUSD",1739405216595,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,17.54736962],[196.76,2.0],[196.77,6.1602],[196.78,17.22314853],[196.96,262.45987498]]]
["bitfinex","SOLUSD",1739405217319,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,17.54736962],[196.76,1.0],[196.77,6.1602],[196.78,18.22314853],[196.89,25.72828465]]]
["bitfinex","SOLUSD",1739405217492,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,15.58360962],[196.65,0.063]],[[196.74,17.54736962],[196.77,6.1602],[196.78,17.22314853],[196.8,17.52060962],[196.91,25.78909554]]]
["bitfinex","SOLUSD",1739405217693,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,15.58360962],[196.65,0.063]],[[196.74,17.29638962],[196.77,0.03],[196.78,17.22314853],[196.79,2.0],[196.8,15.52060962]]]
["bitfinex","SOLUSD",1739405217898,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,17.29638962],[196.77,1.03],[196.78,18.22314853],[196.8,15.52060962],[196.88,25.67475015]]]
["bitfinex","SOLUSD",1739405218112,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,17.54736962],[196.77,0.03],[196.78,19.22314853],[196.8,15.52060962],[196.81,6.96981964]]]
["bitfinex","SOLUSD",1739405218314,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063]],[[196.74,17.54736962],[196.77,0.03],[196.78,17.22314853],[196.79,2.0],[196.8,15.52060962]]]
["bitfinex","SOLUSD",1739405218498,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,15.58360962]],[[196.74,17.54736962],[196.77,0.03],[196.78,18.22314853],[196.79,1.0],[196.8,15.52060962]]]
["bitfinex","SOLUSD",1739405220027,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,15.58360962]],[[196.74,17.54736962],[196.77,0.03],[196.78,17.22314853],[196.8,17.52060962],[196.89,25.72828465]]]
["bitfinex","SOLUSD",1739405220197,[[196.73,0.0001],[196.69,0.063],[196.67,15.58360962],[196.66,0.063],[196.65,5.1481]],[[196.74,17.04540962],[196.77,0.03],[196.78,3.8113],[196.8,16.52060962],[196.82,8.6213]]]
["bitfinex","SOLUSD",1739405220514,[[196.73,0.0001],[196.69,0.063],[196.67,15.58360962],[196.66,0.063],[196.65,5.1481]],[[196.74,17.04540962],[196.76,0.25098],[196.77,0.28098],[196.78,3.8113],[196.8,29.93245815]]]
["bitfinex","SOLUSD",1739405220706,[[196.73,0.0001],[196.69,0.063],[196.67,15.58360962],[196.66,0.063],[196.65,5.1481]],[[196.74,17.04540962],[196.76,0.25098],[196.77,0.28098],[196.78,3.8113],[196.8,30.93245815]]]
["bitfinex","SOLUSD",1739405220913,[[196.73,0.0001],[196.69,0.063],[196.67,15.58360962],[196.66,0.063],[196.65,5.1481]],[[196.74,17.04540962],[196.76,0.25098],[196.77,0.28098],[196.78,3.8113],[196.8,29.93245815]]]
["bitfinex","SOLUSD",1739405221087,[[196.73,0.0001],[196.69,0.063],[196.67,15.58360962],[196.66,5.1479],[196.65,0.063]],[[196.74,17.04540962],[196.76,0.25098],[196.77,0.28098],[196.78,3.8113],[196.8,28.93245815]]]
["bitfinex","SOLUSD",1739405222612,[[196.73,0.0001],[196.69,0.063],[196.68,15.52060962],[196.67,5.1475],[196.66,0.063]],[[196.74,17.04540962],[196.76,0.25098],[196.77,0.28098],[196.78,3.8113],[196.8,28.93245815]]]
["bitfinex","SOLUSD",1739405223617,[[196.73,0.0001],[196.69,15.58360962],[196.67,5.1475],[196.66,0.063],[196.59,35.4445472]],[[196.75,1.5247],[196.76,15.77158962],[196.77,0.28098],[196.78,3.8113],[196.8,13.41184853]]]
["bitfinex","SOLUSD",1739405224317,[[196.73,0.0001],[196.71,21.83550962],[196.69,5.1469],[196.67,0.063],[196.66,0.063]],[[196.77,1.5546],[196.78,15.52060962],[196.81,0.78131964],[196.82,3.8107],[196.84,1.0]]]
["bitfinex","SOLUSD",1739405224619,[[196.73,0.0001],[196.71,6.3149],[196.7,15.52060962],[196.69,0.063],[196.67,5.1474]],[[196.77,17.07520962],[196.79,0.12549],[196.8,4.18757],[196.83,14.47484853],[196.9,15.52060962]]]
["bitfinex","SOLUSD",1739405224823,[[196.73,0.0001],[196.71,6.3149],[196.7,15.52060962],[196.69,0.063],[196.67,0.063]],[[196.77,17.07520962],[196.79,0.12549],[196.8,4.18757],[196.83,14.47484853],[196.84,5.70740152]]]
["bitfinex","SOLUSD",1739405225004,[[196.73,0.0001],[196.71,6.3149],[196.69,15.58360962],[196.67,0.063],[196.63,2.0]],[[196.76,15.52060962],[196.77,1.5546],[196.79,0.12549],[196.8,4.18757],[196.83,15.47484853]]]
["bitfinex","SOLUSD",1739405225311,[[196.73,0.0001],[196.71,6.3149],[196.69,15.58360962],[196.67,5.1474],[196.64,28.18834853]],[[196.76,15.52060962],[196.77,1.5546],[196.79,0.12549],[196.8,4.18757],[196.83,15.47484853]]]
["bitfinex","SOLUSD",1739405225509,[[196.73,0.0001],[196.71,6.3149],[196.7,15.52060962],[196.69,0.063],[196.68,5.0843]],[[196.77,37.07520962],[196.79,0.12549],[196.8,4.18757],[196.83,14.47484853],[196.84,5.70740152]]]
["bitfinex","SOLUSD",1739405225914,[[196.73,0.0001],[196.71,6.3149],[196.7,15.52060962],[196.69,0.063],[196.68,5.0843]],[[196.77,37.07520962],[196.79,0.12549],[196.8,4.18757],[196.83,15.47484853],[196.84,4.70740152]]]
["bitfinex","SOLUSD",1739405226107,[[196.73,0.0001],[196.71,6.3149],[196.7,15.52060962],[196.69,0.063],[196.68,5.0843]],[[196.77,37.07520962],[196.79,0.12549],[196.8,4.18757],[196.83,14.47484853],[196.84,5.70740152]]]
["bitfinex","SOLUSD",1739405226502,[[196.73,0.0001],[196.71,6.3149],[196.69,15.58360962],[196.64,13.47484853],[196.63,2.0]],[[196.76,15.52060962],[196.77,21.5546],[196.79,0.12549],[196.8,4.18757],[196.83,15.47484853]]]
["bitfinex","SOLUSD",1739405226716,[[196.73,0.0001],[196.69,0.063],[196.67,15.58360962],[196.64,13.47484853],[196.61,13.7783]],[[196.74,15.52060962],[196.77,1.5546],[196.79,0.12549],[196.8,35.89707962],[196.81,2.0]]]
["bitfinex","SOLUSD",1739405226906,[[196.73,0.0001],[196.69,0.063],[196.67,15.58360962],[196.66,6.3224],[196.64,18.56004853]],[[196.74,15.52060962],[196.77,5.3661],[196.79,0.12549],[196.8,35.89707962],[196.81,2.0]]]
["bitfinex","SOLUSD",1739405227105,[[196.73,0.0001],[196.69,0.063],[196.67,15.58360962],[196.66,6.3224],[196.65,5.148]],[[196.74,15.52060962],[196.77,5.3661],[196.79,0.12549],[196.8,35.89707962],[196.81,2.0]]]
["bitfinex","SOLUSD",1739405227716,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.3224],[196.65,20.66860962]],[[196.74,15.52060962],[196.76,0.12549],[196.77,5.74257],[196.8,50.93245815],[196.83,0.063]]]
["bitfinex","SOLUSD",1739405228015,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.3224],[196.65,20.66860962]],[[196.74,17.04540962],[196.76,0.12549],[196.77,4.21797],[196.8,50.93245815],[196.83,0.063]]]
["bitfinex","SOLUSD",1739405228535,[[196.73,0.0001],[196.69,0.063],[196.67,15.58360962],[196.66,6.3224],[196.65,5.148]],[[196.74,17.04540962],[196.76,0.12549],[196.77,4.21797],[196.8,49.93245815],[196.81,1.0]]]
["bitfinex","SOLUSD",1739405228703,[[196.73,0.0001],[196.69,0.063],[196.67,15.58360962],[196.66,6.3224],[196.65,5.148]],[[196.74,17.04540962],[196.76,0.12549],[196.77,4.21797],[196.8,48.93245815],[196.81,2.0]]]
["bitfinex","SOLUSD",1739405229002,[[196.73,0.0001],[196.69,0.063],[196.67,15.58360962],[196.66,6.3224],[196.65,5.148]],[[196.74,17.04540962],[196.76,0.12549],[196.77,4.21797],[196.8,50.93245815],[232.55,238.36738]]]
["bitfinex","SOLUSD",1739405230714,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,21.84300962],[196.65,5.148]],[[196.74,17.04540962],[196.76,0.12549],[196.77,4.21797],[196.8,50.93245815],[196.9,25.92565512]]]
["bitfinex","SOLUSD",1739405231516,[[196.73,0.0001],[196.69,0.063],[196.67,15.58360962],[196.66,6.3224],[196.65,5.148]],[[196.74,17.04540962],[196.76,0.12549],[196.77,4.21797],[196.8,48.93245815],[196.81,2.0]]]
["bitfinex","SOLUSD",1739405231721,[[196.73,0.0001],[196.69,0.063],[196.67,15.58360962],[196.66,6.3224],[196.65,5.148]],[[196.74,17.04540962],[196.76,0.12549],[196.77,4.21797],[196.8,50.93245815],[232.55,238.36738]]]
["bitfinex","SOLUSD",1739405231915,[[196.73,0.0001],[196.69,0.063],[196.67,15.58360962],[196.66,6.3224],[196.65,5.148]],[[196.74,17.04540962],[196.76,0.12549],[196.77,4.21797],[196.8,50.93245815],[197.07,60.46]]]
["bitfinex","SOLUSD",1739405232216,[[196.73,0.0001],[196.69,0.063],[196.67,15.58360962],[196.66,6.3224],[196.65,5.148]],[[196.74,17.04540962],[196.76,0.12549],[196.77,4.21797],[196.8,50.93245815],[196.89,15.58361]]]
["bitfinex","SOLUSD",1739405233107,[[196.73,0.0001],[196.69,0.063],[196.67,15.58360962],[196.66,6.3224],[196.65,5.148]],[[196.74,17.04540962],[196.76,0.12549],[196.77,4.21797],[196.8,49.93245815],[196.81,1.0]]]
["bitfinex","SOLUSD",1739405233920,[[196.73,0.0001],[196.69,0.063],[196.67,15.58360962],[196.66,6.3224],[196.65,0.063]],[[196.74,17.42187962],[196.76,0.12549],[196.77,4.21797],[196.8,49.93245815],[196.81,1.0]]]
["bitfinex","SOLUSD",1739405234232,[[196.73,0.0001],[196.69,0.063],[196.67,15.58360962],[196.66,6.3224],[196.65,0.063]],[[196.74,17.42187962],[196.76,0.12549],[196.77,4.21797],[196.8,49.93245815]]]
["bitfinex","SOLUSD",1739405234233,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.3224],[196.65,15.58360962]],[[196.74,17.42187962],[196.76,0.12549],[196.77,3.8415],[196.78,1.0],[196.79,1.0]]]
["bitfinex","SOLUSD",1739405234834,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.3224],[196.65,0.063]],[[196.74,17.42187962],[196.76,0.12549],[196.77,3.8415],[196.78,1.0],[196.79,1.0]]]
["bitfinex","SOLUSD",1739405236137,[[196.73,0.0001],[196.69,0.063],[196.67,0.063],[196.66,6.3224],[196.65,0.063]],[[196.74,17.54736962],[196.76,2.12549],[196.77,17.25334853],[196.79,6.3635],[196.8,28.93245815]]]
["bitfinex","SOLUSD",1739405236433,[[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063],[196.61,6.5274]],[[196.7,0.50196],[196.71,20.0],[196.74,34.77131815],[196.75,8.624],[196.76,1.0]]]
["bitfinex","SOLUSD",1739405236719,[[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063],[196.62,15.58360962]],[[196.7,16.02256962],[196.71,20.0],[196.74,18.74874853],[196.75,8.624],[196.77,1.03]]]
["bitfinex","SOLUSD",1739405237032,[[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063],[196.62,0.063]],[[196.7,16.02256962],[196.71,20.0],[196.74,18.74874853],[196.75,9.624],[196.77,0.03]]]
["bitfinex","SOLUSD",1739405237332,[[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063],[196.62,0.063]],[[196.7,16.02256962],[196.71,20.0],[196.73,2.0],[196.74,18.74874853],[196.75,7.624]]]
["bitfinex","SOLUSD",1739405239430,[[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063],[196.62,0.063]],[[196.7,17.54766962],[196.71,20.0],[196.73,2.0],[196.74,17.22394853],[196.75,7.624]]]
["bitfinex","SOLUSD",1739405239613,[[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063],[196.62,0.063]],[[196.7,17.54766962],[196.71,20.0],[196.74,17.22394853],[196.75,7.624],[196.76,2.78131964]]]
["bitfinex","SOLUSD",1739405239811,[[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063],[196.62,0.063]],[[196.7,17.54766962],[196.71,20.0],[196.74,18.22394853],[196.75,8.624],[196.76,0.78131964]]]
["bitfinex","SOLUSD",1739405240006,[[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.65,0.063],[196.62,0.063]],[[196.7,17.54766962],[196.71,20.0],[196.73,1.0],[196.74,18.22394853],[196.75,7.624]]]
["bitfinex","SOLUSD",1739405240409,[[196.67,0.063],[196.66,0.063],[196.65,0.063],[196.62,0.063],[196.6,0.063]],[[196.68,20.12549],[196.7,46.48012777],[196.71,24.8128],[196.72,1.0],[196.75,7.624]]]
["bitfinex","SOLUSD",1739405240719,[[196.67,0.063],[196.66,0.063],[196.65,0.063],[196.62,0.063],[196.61,0.063]],[[196.68,36.02256962],[196.7,30.45755815],[196.71,5.8128],[196.75,7.624],[196.89,26.92322986]]]
["bitfinex","SOLUSD",1739405241509,[[196.67,0.063],[196.66,0.063],[196.65,0.063],[196.62,0.063],[196.61,0.063]],[[196.68,39.58366356],[196.7,28.93245815],[196.71,5.8128],[196.75,7.624],[196.87,18.75741716]]]
["bitfinex","SOLUSD",1739405241719,[[196.67,0.063],[196.66,0.063],[196.65,0.063],[196.62,0.063],[196.61,0.063]],[[196.68,34.01013254],[196.7,53.20016293],[196.71,4.8128],[196.72,1.0],[196.75,7.624]]]
["bitfinex","SOLUSD",1739405241917,[[196.67,0.063],[196.66,0.063],[196.65,0.063],[196.62,0.063],[196.61,0.063]],[[196.68,34.01013254],[196.7,53.20016293],[196.71,5.8128],[196.75,7.624],[232.19,0.03259599]]]
["bitfinex","SOLUSD",1739405242234,[[196.67,0.063],[196.66,0.063],[196.65,0.063],[196.62,0.063],[196.61,0.063]],[[196.68,47.42198107],[196.7,53.20016293],[196.71,5.8128],[196.75,7.624],[232.19,0.03259599]]]
["bitfinex","SOLUSD",1739405242423,[[196.65,0.063],[196.62,0.063],[196.61,0.063],[196.54,9.9470786],[196.53,5.1512]],[[196.67,23.86088713],[196.68,36.97294247],[196.69,1.0],[196.7,40.7883144],[196.71,3.8128]]]
["bitfinex","SOLUSD",1739405242628,[[196.65,0.0001],[196.62,0.063],[196.61,0.063],[196.53,10.0100786],[196.48,47.73504958]],[[196.66,106.16088713],[196.67,1.0],[196.68,4.56109394],[196.7,39.7883144],[196.71,10.0795]]]
["bitfinex","SOLUSD",1739405242837,[[196.64,0.0001],[196.62,0.063],[196.61,0.063],[196.53,0.063],[196.52,9.9470786]],[[196.65,0.50196],[196.66,107.16088713],[196.68,8.37439394],[196.7,39.7883144],[196.71,6.2667]]]
["bitfinex","SOLUSD",1739405243039,[[196.64,0.0001],[196.62,0.063],[196.61,0.063],[196.57,0.063],[196.53,0.063]],[[196.65,10.4490386],[196.66,14.41184853],[196.67,1.0],[196.68,7.37439394],[196.7,40.56963404]]]
["bitfinex","SOLUSD",1739405243540,[[196.64,0.0001],[196.62,0.063],[196.61,0.063],[196.57,0.063],[196.53,10.0100786]],[[196.65,10.4490386],[196.67,1.0],[196.68,5.84909394],[196.69,1.0],[196.7,40.56963404]]]
["bitfinex","SOLUSD",1739405243743,[[196.64,0.0001],[196.62,0.063],[196.61,0.063],[196.57,0.063],[196.54,9.9470786]],[[196.65,11.9745386],[196.68,6.84909394],[196.69,1.0],[196.7,40.56963404],[231.63,238.36738]]]
["bitfinex","SOLUSD",1739405243951,[[196.64,0.0001],[196.62,0.063],[196.61,0.063],[196.57,0.063],[196.54,9.9470786]],[[196.65,11.9745386],[196.68,6.84909394],[196.69,1.0],[196.7,40.56963404],[196.81,25.28134087]]]
["bitfinex","SOLUSD",1739405244244,[[196.64,0.0001],[196.62,0.063],[196.61,0.063],[196.57,0.063],[196.55,9.9470786]],[[196.65,11.9745386],[196.68,5.84909394],[196.7,42.56963404],[196.74,0.03],[196.82,33.4571036]]]
["bitfinex","SOLUSD",1739405244421,[[196.64,0.0001],[196.62,0.063],[196.61,0.063],[196.57,0.063],[196.55,9.9470786]],[[196.65,11.9745386],[196.67,13.41184853],[196.68,5.84909394],[196.7,41.56963404],[196.71,7.2667]]]
["bitfinex","SOLUSD",1739405244616,[[196.64,0.0001],[196.62,0.063],[196.61,0.063],[196.57,0.063],[196.55,9.9470786]],[[196.65,11.9745386],[196.67,13.41184853],[196.68,5.84909394],[196.69,1.0],[196.7,40.56963404]]]
["bitfinex","SOLUSD",1739405244833,[[196.64,0.0001],[196.62,0.063],[196.61,0.063],[196.57,0.063],[196.54,9.9470786]],[[196.65,11.9745386],[196.67,13.41184853],[196.68,6.84909394],[196.69,1.0],[196.7,40.56963404]]]
["bitfinex","SOLUSD",1739405245023,[[196.64,0.0001],[196.62,0.063],[196.61,0.063],[196.57,0.063],[196.53,15.0981786]],[[196.65,11.9745386],[196.67,13.41184853],[196.68,5.84909394],[196.69,1.0],[196.7,41.56963404]]]
["bitfinex","SOLUSD",1739405245230,[[196.64,0.0001],[196.62,0.063],[196.61,0.063],[196.57,0.063],[196.54,9.9470786]],[[196.65,11.9745386],[196.67,13.41184853],[196.68,5.84909394],[196.69,1.0],[196.7,41.56963404]]]
["bitfinex","SOLUSD",1739405245431,[[196.64,0.0001],[196.62,0.063],[196.61,0.063],[196.57,0.063],[196.54,15.0349786]],[[196.65,11.9745386],[196.67,13.41184853],[196.68,5.84909394],[196.7,41.56963404],[196.71,7.2667]]]
["bitfinex","SOLUSD",1739405245642,[[196.64,0.0001],[196.62,0.063],[196.61,0.063],[196.57,0.063],[196.54,20.63520648]],[[196.65,37.57476648],[196.67,13.41184853],[196.68,5.84909394],[196.7,17.32862612],[196.71,7.2667]]]
["bitfinex","SOLUSD",1739405246124,[[196.62,0.063],[196.61,0.063],[196.57,0.063],[196.5,16.54730648],[196.49,30.60762222]],[[196.65,50.98661501],[196.66,1.0],[196.67,1.0],[196.68,5.84909394],[196.7,16.32862612]]]
["bitfinex","SOLUSD",1739405246337,[[196.62,0.063],[196.61,0.063],[196.57,0.063],[196.5,5.0888],[196.49,46.1549287]],[[196.63,29.46111501],[196.64,13.41184853],[196.65,22.5255],[196.67,1.0],[196.68,5.84909394]]]
["bitfinex","SOLUSD",1739405246647,[[196.62,0.063],[196.61,0.063],[196.57,0.063],[196.5,5.0888],[196.49,46.1549287]],[[196.63,29.46111501],[196.65,22.5255],[196.67,1.0],[196.68,5.84909394],[197.49,214.60022974]]]
["bitfinex","SOLUSD",1739405246861,[[196.62,0.063],[196.61,0.063],[196.57,0.063],[196.51,11.5156],[196.5,15.54730648]],[[196.63,30.98681501],[196.65,21.0],[196.67,1.0],[196.68,5.84909394],[196.75,33.14305773]]]
["bitfinex","SOLUSD",1739405247337,[[196.57,0.063],[196.51,6.4269],[196.47,15.54730648],[196.43,12.7267],[196.41,70.42621087]],[[196.59,20.50196],[196.61,0.25098],[196.62,151.11184853],[196.63,51.09734149],[196.68,2.03579394]]]
["bitfinex","SOLUSD",1739405247526,[[196.51,6.4269],[196.46,5.0898],[196.45,15.54730648],[196.43,12.7267],[196.41,68.42621087]],[[196.54,15.54730648],[196.59,20.50196],[196.6,15.54730648],[196.61,1.0],[196.62,13.41184853]]]
["bitfinex","SOLUSD",1739405247730,[[196.46,6.2103],[196.44,20.63760648],[196.41,68.42621087],[196.39,30.62172174],[196.38,31.84262784]],[[196.54,15.54730648],[196.56,0.25098],[196.59,33.66282853],[196.6,17.54730648],[196.63,12.22601964]]]
["bitfinex","SOLUSD",1739405247956,[[196.49,0.063],[196.46,6.2103],[196.44,20.63760648],[196.41,68.42621087],[196.39,30.62172174]],[[196.54,15.54730648],[196.56,0.25098],[196.59,33.66282853],[196.6,17.54730648],[196.63,12.22601964]]]
["bitfinex","SOLUSD",1739405248136,[[196.49,0.063],[196.46,6.2103],[196.44,15.54730648],[196.41,60.48],[196.39,12.7293]],[[196.54,16.04926648],[196.56,13.66282853],[196.59,33.41184853],[196.6,17.54730648],[196.63,12.22601964]]]
["bitfinex","SOLUSD",1739405248332,[[196.49,0.063],[196.46,6.2103],[196.44,15.54730648],[196.43,5.0907],[196.41,60.48]],[[196.54,16.04926648],[196.56,13.41184853],[196.59,21.0],[196.6,16.54730648],[196.63,12.22601964]]]
["bitfinex","SOLUSD",1739405248542,[[196.49,0.063],[196.46,11.3003],[196.45,15.54730648],[196.41,60.48],[196.4,16.54730648]],[[196.54,15.79828648],[196.59,20.0],[196.6,16.54730648],[196.61,1.0],[196.63,19.85451964]]]
["bitfinex","SOLUSD",1739405248738,[[196.49,0.063],[196.46,11.3003],[196.45,15.54730648],[196.41,61.48],[196.4,16.54730648]],[[196.54,15.79828648],[196.56,0.25098],[196.58,13.41184853],[196.59,20.0],[196.6,15.54730648]]]
["bitfinex","SOLUSD",1739405248943,[[196.49,0.063],[196.46,26.84760648],[196.41,61.48],[196.4,16.54730648],[196.27,31.4465025]],[[196.54,17.32468648],[196.56,0.25098],[196.58,13.41184853],[196.59,20.0],[196.6,19.36230648]]]
["bitfinex","SOLUSD",1739405249144,[[196.49,0.063],[196.46,26.84760648],[196.41,62.48],[196.4,15.54730648],[196.28,30.56]],[[196.54,17.07370648],[196.56,0.25098],[196.58,13.41184853],[196.59,20.0],[196.6,19.36230648]]]
["bitfinex","SOLUSD",1739405249343,[[196.49,0.063],[196.46,26.84760648],[196.42,13.7277],[196.41,61.48],[196.4,15.54730648]],[[196.54,15.54730648],[196.56,0.50196],[196.58,13.41184853],[196.59,20.0],[196.6,19.36230648]]]
["bitfinex","SOLUSD",1739405249553,[[196.49,0.063],[196.46,26.84760648],[196.42,14.7277],[196.41,60.48],[196.4,15.54730648]],[[196.54,15.54730648],[196.56,1.77728],[196.59,20.0],[196.6,19.36230648],[232.19,0.03259599]]]
["bitfinex","SOLUSD",1739405249759,[[196.49,0.063],[196.48,15.54730648],[196.46,11.3003],[196.43,1.0],[196.42,13.7277]],[[196.55,15.54730648],[196.56,1.77728],[196.59,20.0],[196.6,19.36230648],[196.63,14.51461964]]]
["bitfinex","SOLUSD",1739405250059,[[196.49,0.063],[196.48,15.54730648],[196.46,11.3003],[196.43,1.0],[196.42,13.7277]],[[196.55,15.54730648],[196.56,1.77728],[196.58,0.25098],[196.59,20.0],[196.6,32.77415501]]]
["bitfinex","SOLUSD",1739405250445,[[196.5,15.54730648],[196.49,0.063],[196.46,11.3003],[196.45,13.7257],[196.44,14.41184853]],[[196.57,15.54730648],[196.58,1.526],[196.64,3.8142],[196.65,1.0],[196.66,1.0]]]
["bitfinex","SOLUSD",1739405250644,[[196.5,15.54730648],[196.49,0.063],[196.46,11.3003],[196.45,13.7257],[196.44,14.41184853]],[[196.57,15.54730648],[196.58,1.526],[196.59,0.25098],[196.6,0.25098],[196.62,13.41184853]]]
["bitfinex","SOLUSD",1739405251063,[[196.49,15.61030648],[196.46,11.3003],[196.45,13.7257],[196.44,14.41184853],[196.26,40.7557]],[[196.56,15.54730648],[196.58,1.526],[196.59,0.25098],[196.6,0.25098],[196.62,13.41184853]]]
["bitfinex","SOLUSD",1739405251349,[[196.49,15.61030648],[196.46,24.0255],[196.45,1.0],[196.44,14.41184853],[196.41,85.9364]],[[196.56,15.54730648],[196.59,1.77698],[196.6,0.25098],[196.62,13.41184853]]]
["bitfinex","SOLUSD",1739405251350,[[196.49,15.61030648],[196.46,24.0255],[196.45,1.0],[196.44,14.41184853],[196.41,85.9364]],[[196.56,15.54730648],[196.59,1.77698],[196.6,0.25098],[196.62,13.41184853],[231.45,13.0]]]
["bitfinex","SOLUSD",1739405251559,[[196.49,15.61030648],[196.46,24.0255],[196.45,1.0],[196.44,14.41184853],[196.41,85.9364]],[[196.56,15.54730648],[196.59,1.77698],[196.6,0.25098],[196.62,13.41184853],[196.78,290.2292547]]]
["bitfinex","SOLUSD",1739405251743,[[196.49,15.61030648],[196.46,24.0255],[196.45,1.0],[196.44,14.41184853],[196.41,85.9364]],[[196.56,15.54730648],[196.57,82.3],[196.59,1.77698],[196.6,0.25098],[196.62,13.41184853]]]
["bitfinex","SOLUSD",1739405252261,[[196.49,15.61030648],[196.46,25.0255],[196.44,14.41184853],[196.41,85.9364],[196.33,41.60650364]],[[196.56,15.54730648],[196.57,82.3],[196.59,1.77698],[196.6,0.25098],[196.62,13.41184853]]]
["bitfinex","SOLUSD",1739405252439,[[196.5,15.54730648],[196.49,0.063],[196.47,1.0],[196.46,24.0255],[196.45,1.0]],[[196.57,97.84730648],[196.59,0.25098],[196.6,1.77688],[196.62,13.41184853],[196.64,3.8142]]]
["bitfinex","SOLUSD",1739405253079,[[196.51,5.0887],[196.5,15.54730648],[196.49,0.063],[196.47,14.41184853],[196.46,19.9355]],[[196.57,97.84730648],[196.6,1.5259],[196.61,0.25098],[196.62,0.25098],[196.64,17.22604853]]]
["bitfinex","SOLUSD",1739405253358,[[196.54,6.4815],[196.52,15.54730648],[196.51,5.0887],[196.49,0.063],[196.47,14.41184853]],[[196.57,82.3],[196.59,15.54730648],[196.6,1.5259],[196.61,0.25098],[196.62,0.25098]]]
["bitfinex","SOLUSD",1739405255161,[[196.54,6.4815],[196.51,5.0887],[196.5,15.54730648],[196.49,0.063],[196.47,14.41184853]],[[196.57,97.84730648],[196.59,1.526],[196.61,0.25098],[196.62,0.25098],[196.65,2.0]]]
["bitfinex","SOLUSD",1739405255348,[[196.54,6.4815],[196.51,5.0887],[196.5,15.54730648],[196.49,0.063],[196.47,13.41184853]],[[196.57,97.84730648],[196.59,1.526],[196.61,0.25098],[196.62,0.25098],[196.65,2.0]]]
["bitfinex","SOLUSD",1739405255557,[[196.54,6.4815],[196.51,5.0887],[196.5,15.54730648],[196.49,0.063],[196.47,13.41184853]],[[196.57,97.84730648],[196.59,1.526],[196.61,0.25098],[196.62,0.25098],[196.65,1.0]]]
["bitfinex","SOLUSD",1739405255756,[[196.54,6.4815],[196.51,5.0887],[196.5,15.54730648],[196.49,0.063],[196.47,13.41184853]],[[196.57,97.84730648],[196.58,1.5261],[196.61,0.25098],[196.62,0.25098],[196.65,1.0]]]
["bitfinex","SOLUSD",1739405255948,[[196.54,6.4815],[196.51,5.0887],[196.5,15.54730648],[196.49,0.063],[196.47,13.41184853]],[[196.57,97.91030648],[196.58,1.5261],[196.61,0.25098],[196.62,0.25098],[196.65,1.0]]]
["bitfinex","SOLUSD",1739405256249,[[196.54,6.4815],[196.51,5.0887],[196.5,15.54730648],[196.49,0.063],[196.47,13.41184853]],[[196.57,97.91030648],[196.58,1.5261],[196.61,0.25098],[196.62,0.25098],[196.65,2.0]]]
["bitfinex","SOLUSD",1739405256543,[[196.54,6.4815],[196.5,15.54730648],[196.49,0.063],[196.46,12.7252],[196.45,1.0]],[[196.57,99.43640648],[196.61,0.25098],[196.62,4.06558],[196.64,14.41184853],[196.65,8.6278]]]
["bitfinex","SOLUSD",1739405256736,[[196.49,6.4278],[196.48,5.0893],[196.47,15.54730648],[196.46,12.7252],[196.44,1.12549]],[[196.55,15.54730648],[196.57,83.8891],[196.6,15.54730648],[196.61,0.25098],[196.62,4.06558]]]
["bitfinex","SOLUSD",1739405256938,[[196.49,11.5171],[196.47,15.54730648],[196.45,13.41184853],[196.44,2.12549],[196.43,12.7271]],[[196.54,15.54730648],[196.57,83.8891],[196.6,15.54730648],[196.61,0.25098],[196.62,4.06558]]]
["bitfinex","SOLUSD",1739405257138,[[196.5,5.089],[196.49,21.97510648],[196.45,14.41184853],[196.44,1.12549],[167.55,0.93390538]],[[196.55,15.54730648],[196.57,82.363],[196.6,15.54730648],[196.61,0.25098],[196.62,4.06558]]]
["bitfinex","SOLUSD",1739405257339,[[196.5,5.089],[196.49,21.97510648],[196.46,1.0],[196.45,26.13704853],[196.44,1.12549]],[[196.55,15.54730648],[196.57,82.363],[196.58,1.526],[196.6,15.54730648],[196.61,0.25098]]]
["bitfinex","SOLUSD",1739405257549,[[196.5,5.089],[196.49,21.97510648],[196.46,1.0],[196.45,26.13704853],[196.44,1.12549]],[[196.57,82.363],[196.58,1.526],[196.6,15.54730648],[196.61,0.25098]]]
["bitfinex","SOLUSD",1739405257550,[[196.5,5.089],[196.49,21.97510648],[196.46,1.0],[196.45,26.13704853],[196.44,1.12549]],[[196.56,15.54730648],[196.57,82.363],[196.58,1.526],[196.61,0.25098],[196.67,7.4376]]]
["bitfinex","SOLUSD",1739405257740,[[196.5,5.089],[196.49,21.97510648],[196.47,1.0],[196.45,26.13704853],[196.44,1.12549]],[[196.56,15.54730648],[196.57,82.363],[196.58,1.526],[196.61,0.25098],[196.66,1.0]]]
["bitfinex","SOLUSD",1739405258064,[[196.51,15.54730648],[196.5,5.089],[196.49,6.4278],[196.47,1.0],[196.45,27.13704853]],[[196.57,97.91030648],[196.59,1.526],[196.61,0.25098],[196.64,13.41184853],[196.65,1.0]]]
["bitfinex","SOLUSD",1739405258237,[[196.51,15.54730648],[196.5,5.089],[196.49,6.4278],[196.46,1.0],[196.45,27.13704853]],[[196.57,97.91030648],[196.61,0.25098],[196.64,13.41184853],[196.65,1.0],[196.67,7.4376]]]
["bitfinex","SOLUSD",1739405258442,[[196.51,15.54730648],[196.5,5.089],[196.49,6.4278],[196.48,1.0],[196.47,12.724]],[[196.57,97.91030648],[196.59,1.526],[196.61,0.25098],[196.64,13.41184853],[196.65,1.0]]]
["bitfinex","SOLUSD",1739405258649,[[196.5,20.63630648],[196.49,6.4278],[196.47,13.724],[196.2,285.73281565],[168.52,0.35605]],[[196.57,97.91030648],[196.59,1.526],[196.61,0.25098],[196.64,14.41184853],[232.0,54.831834]]]
["bitfinex","SOLUSD",1739405258848,[[196.5,5.089],[196.49,21.97510648],[196.47,12.724],[196.46,1.0],[196.2,285.73281565]],[[196.56,15.54730648],[196.57,82.363],[196.58,1.5261],[196.61,0.25098],[196.64,13.41184853]]]
["bitfinex","SOLUSD",1739405259164,[[196.5,5.089],[196.49,21.97510648],[196.47,12.724],[196.46,1.0],[196.31,25.07705448]],[[196.56,15.54730648],[196.57,82.363],[196.58,1.5261],[196.61,0.25098],[196.64,13.41184853]]]
["bitfinex","SOLUSD",1739405259367,[[196.5,20.63630648],[196.49,6.4278],[196.47,12.724],[196.46,1.0],[196.31,25.07705448]],[[196.57,97.91030648],[196.58,1.5261],[196.61,0.25098],[196.64,13.41184853],[231.63,238.36738]]]
["bitfinex","SOLUSD",1739405259555,[[196.5,20.63630648],[196.49,6.4278],[196.47,13.724],[196.31,25.07705448],[167.89,20.066]],[[196.57,97.91030648],[196.58,1.5261],[196.61,0.25098],[196.64,13.41184853],[231.63,238.36738]]]
["bitfinex","SOLUSD",1739405259738,[[196.5,20.63630648],[196.49,6.4278],[196.47,13.724],[196.31,25.07705448],[167.89,20.066]],[[196.57,97.91030648],[196.58,1.5261],[196.61,0.25098],[196.64,14.41184853],[197.52,0.18391401]]]
["bitfinex","SOLUSD",1739405259942,[[196.5,20.63630648],[196.49,6.4278],[196.47,12.724],[196.46,1.0],[196.31,25.07705448]],[[196.57,97.91030648],[196.58,1.5261],[196.61,0.25098],[196.64,14.41184853],[196.66,1.0]]]
["bitfinex","SOLUSD",1739405260670,[[196.5,5.089],[196.49,21.97510648],[196.47,12.724],[196.46,1.0],[196.31,25.07705448]],[[196.56,15.54730648],[196.57,82.363],[196.58,1.5261],[196.61,0.25098],[196.64,14.41184853]]]
["bitfinex","SOLUSD",1739405260860,[[196.5,5.089],[196.49,21.97510648],[196.47,12.724],[196.46,1.0],[196.36,35.41748971]],[[196.56,15.54730648],[196.57,82.363],[196.58,1.5261],[196.61,0.25098],[196.64,14.41184853]]]
["bitfinex","SOLUSD",1739405261364,[[196.5,5.089],[196.49,21.97510648],[196.47,12.724],[196.46,1.0],[196.41,106.2564]],[[196.56,15.54730648],[196.57,82.363],[196.58,1.5261],[196.61,0.25098],[196.64,14.41184853]]]
["bitfinex","SOLUSD",1739405261546,[[196.5,5.089],[196.49,21.97510648],[196.47,13.724],[196.41,106.2564],[167.89,20.066]],[[196.56,15.54730648],[196.57,82.363],[196.59,1.526],[196.61,0.25098],[196.64,13.41184853]]]
["bitfinex","SOLUSD",1739405261746,[[196.5,20.63630648],[196.49,6.4278],[196.47,13.724],[196.41,106.2564],[167.89,20.066]],[[196.57,97.91030648],[196.59,1.526],[196.61,0.25098],[196.64,13.41184853],[231.63,238.36738]]]
["bitfinex","SOLUSD",1739405262167,[[196.5,20.63630648],[196.49,6.4278],[196.47,13.724],[196.41,106.2564],[196.3,337.4705]],[[196.57,97.91030648],[196.59,1.526],[196.61,0.25098],[196.64,14.41184853],[231.63,238.36738]]]
["bitfinex","SOLUSD",1739405262344,[[196.5,20.63630648],[196.49,6.4278],[196.47,12.724],[196.46,1.0],[196.41,106.2564]],[[196.57,97.91030648],[196.59,1.526],[196.61,0.25098],[196.64,14.41184853],[197.8,22.22658316]]]
["bitfinex","SOLUSD",1739405262664,[[196.5,5.089],[196.49,21.97510648],[196.47,13.724],[196.41,106.2564],[196.3,25.4705]],[[196.56,15.54730648],[196.57,82.363],[196.58,1.5261],[196.61,0.25098],[196.64,14.41184853]]]
["bitfinex","SOLUSD",1739405262842,[[196.5,5.089],[196.49,21.97510648],[196.47,12.724],[196.46,1.0],[196.41,106.2564]],[[196.56,15.54730648],[196.57,82.363],[196.58,1.5261],[196.61,0.25098],[196.64,14.41184853]]]
["bitfinex","SOLUSD",1739405263561,[[196.5,5.089],[196.49,6.4278],[196.48,15.54730648],[196.47,12.724],[196.44,1.12549]],[[196.55,97.84730648],[196.57,1.5892],[196.6,15.54730648],[196.61,0.25098],[196.64,14.41184853]]]
["bitfinex","SOLUSD",1739405263744,[[196.5,5.089],[196.49,6.4278],[196.48,15.54730648],[196.47,12.724],[196.45,15.41184853]],[[196.55,97.84730648],[196.57,1.5892],[196.6,15.54730648],[196.61,0.25098],[196.64,14.41184853]]]
["bitfinex","SOLUSD",1739405263943,[[196.5,5.089],[196.49,6.4278],[196.48,15.54730648],[196.47,12.724],[196.46,1.0]],[[196.55,97.84730648],[196.57,1.5892],[196.6,15.54730648],[196.61,0.25098],[196.64,14.41184853]]]
["bitfinex","SOLUSD",1739405264966,[[196.5,5.089],[196.49,6.4278],[196.48,15.54730648],[196.47,12.724],[196.46,1.0]],[[196.55,97.84730648],[196.57,0.063],[196.58,1.5261],[196.6,15.54730648],[196.61,0.25098]]]
["bitfinex","SOLUSD",1739405265644,[[196.5,5.089],[196.49,16.38305425],[196.47,12.724],[196.45,15.41184853],[196.44,0.12549]],[[196.55,92.25525425],[196.57,1.5892],[196.6,39.821017],[196.61,0.25098],[196.64,14.41184853]]]
["bitfinex","SOLUSD",1739405265847,[[196.49,21.47225425],[196.46,1.0],[196.45,13.41184853],[196.44,13.85189],[196.35,45.89242174]],[[196.55,92.25525425],[196.56,1.5262],[196.57,0.063],[196.6,39.821017],[196.61,0.25098]]]
["bitfinex","SOLUSD",1739405266044,[[196.49,21.47225425],[196.45,14.41184853],[196.44,13.85189],[196.35,45.89242174],[167.37,0.27893]],[[196.55,92.25525425],[196.57,1.5891],[196.6,39.821017],[196.61,0.25098],[231.45,13.0]]]
["bitfinex","SOLUSD",1739405266265,[[196.49,21.47225425],[196.45,14.41184853],[196.44,13.85189],[196.35,45.89242174],[195.93,159.21313922]],[[196.55,92.25525425],[196.57,1.5891],[196.6,39.821017],[196.61,0.25098],[231.45,13.0]]]
["bitfinex","SOLUSD",1739405266563,[[196.49,21.47225425],[196.45,14.41184853],[196.44,13.85189],[196.35,45.89242174],[195.93,159.21313922]],[[196.54,82.3],[196.55,9.95525425],[196.57,1.5891],[196.6,39.821017],[196.61,0.25098]]]
["bitfinex","SOLUSD",1739405266749,[[196.49,6.4278],[196.48,5.0893],[196.47,9.95525425],[196.45,13.41184853],[196.44,12.85189]],[[196.54,92.25525425],[196.56,1.5263],[196.57,0.063],[196.6,39.821017],[196.61,0.25098]]]
["bitfinex","SOLUSD",1739405266950,[[196.49,6.4278],[196.48,5.0893],[196.47,9.95525425],[196.45,13.41184853],[196.44,13.85189]],[[196.54,92.25525425],[196.56,1.5263],[196.57,0.063],[196.6,39.821017],[196.61,0.25098]]]
["bitfinex","SOLUSD",1739405267268,[[196.49,0.063],[196.36,7.94621087],[196.33,62.44214253],[196.3,1.0],[196.29,9.95525425]],[[196.5,2.50196],[196.52,0.25098],[196.53,138.6547],[196.54,25.3783985],[196.56,0.12549]]]
["bitfinex","SOLUSD",1739405267452,[[196.36,7.94621087],[196.33,31.87262784],[196.27,6.2561],[196.26,47.76394176],[196.24,159.21313922]],[[196.43,0.12549],[196.44,1.37647],[196.45,13.53733853],[196.47,1.0],[196.48,136.82549]]]
["bitfinex","SOLUSD",1739405267648,[[196.35,7.94621087],[196.33,47.76504958],[196.27,6.2561],[196.26,47.76394176],[196.24,159.21313922]],[[196.38,0.50196],[196.39,20.0],[196.41,13.41184853],[196.42,82.3],[196.44,2.0]]]
["bitfinex","SOLUSD",1739405267847,[[196.35,7.94621087],[196.33,47.76504958],[196.27,6.2561],[196.26,52.85904176],[196.24,159.21313922]],[[196.38,20.50196],[196.41,13.41184853],[196.42,83.3],[196.44,1.0],[196.55,25.52237818]]]
["bitfinex","SOLUSD",1739405268048,[[196.35,7.94621087],[196.33,47.76504958],[196.27,6.2561],[196.26,47.76394176],[196.24,159.21313922]],[[196.4,2.08882163],[196.42,82.3],[196.46,2.0],[196.55,25.52237818],[196.59,30.0]]]
["bitfinex","SOLUSD",1739405268249,[[196.35,7.94621087],[196.33,47.76504958],[196.31,5.0939],[196.3,9.95525425],[196.28,25.07774133]],[[196.38,9.95525425],[196.42,82.3],[196.46,1.0],[196.49,1.0],[196.5,15.892422]]]
["bitfinex","SOLUSD",1739405268450,[[196.35,7.94621087],[196.33,47.76504958],[196.3,10.95525425],[196.29,1.0],[196.28,38.48958986]],[[196.4,9.95525425],[196.42,82.3],[196.5,41.821017],[196.63,30.15],[232.19,0.03259599]]]
["bitfinex","SOLUSD",1739405268649,[[196.35,7.94621087],[196.33,47.76504958],[196.31,5.0937],[196.3,10.95525425],[196.29,1.0]],[[196.4,9.95525425],[196.42,82.3],[196.44,0.12549],[196.45,0.37647],[196.47,13.41184853]]]
["bitfinex","SOLUSD",1739405268961,[[196.35,7.94621087],[196.33,47.76504958],[196.31,13.41184853],[196.3,11.95525425],[196.29,0.50196]],[[196.38,9.95525425],[196.42,82.3],[196.43,1.5273],[196.46,2.04577428],[196.47,3.8175]]]
["bitfinex","SOLUSD",1739405269165,[[196.35,7.94621087],[196.34,32.20580633],[196.33,47.76504958],[196.31,13.41184853],[196.3,10.95525425]],[[196.38,9.95525425],[196.42,1.5273],[196.44,20.12549],[196.45,0.37647],[196.46,2.04577428]]]
["bitfinex","SOLUSD",1739405269472,[[196.35,7.94621087],[196.33,47.76504958],[196.31,18.50574853],[196.3,9.95525425],[196.27,7.63257]],[[196.38,9.95525425],[196.42,1.5273],[196.44,20.12549],[196.45,0.37647],[196.48,2.0]]]
["bitfinex","SOLUSD",1739405269666,[[196.35,7.94621087],[196.33,47.76504958],[196.31,18.50574853],[196.29,17.70988659],[196.27,6.63257]],[[196.37,15.58439659],[196.42,1.5273],[196.44,20.12549],[196.45,0.37647],[196.48,2.0]]]
["bitfinex","SOLUSD",1739405269858,[[196.35,7.94621087],[196.33,47.76504958],[196.31,18.50574853],[196.29,15.70988659],[196.28,1.0]],[[196.37,15.58439659],[196.42,1.5273],[196.44,20.12549],[196.45,0.37647],[196.48,1.0]]]
["bitfinex","SOLUSD",1739405270059,[[196.35,7.94621087],[196.33,47.76504958],[196.29,15.58439659],[196.28,2.0],[196.27,6.63257]],[[196.37,15.58439659],[196.42,1.5273],[196.44,20.12549],[196.45,0.37647],[196.47,18.22934853]]]
["bitfinex","SOLUSD",1739405270261,[[196.35,7.94621087],[196.33,47.76504958],[196.3,5.0941],[196.29,15.58439659],[196.28,2.0]],[[196.37,15.58439659],[196.42,1.5273],[196.44,20.12549],[196.45,0.37647],[196.46,2.06791292]]]
["bitfinex","SOLUSD",1739405270671,[[196.35,7.94621087],[196.33,47.76504958],[196.31,16.58439659],[196.3,1.0],[196.29,13.41184853]],[[196.39,15.58439659],[196.42,1.5273],[196.44,20.12549],[196.45,0.37647],[196.51,1.0]]]
["bitfinex","SOLUSD",1739405270972,[[196.35,7.94621087],[196.34,5.0931],[196.33,63.34944617],[196.32,15.41184853],[196.3,0.50196]],[[196.42,15.58439659],[196.44,21.5272],[196.47,3.8175],[196.5,15.58439659],[196.52,1.0]]]
["bitfinex","SOLUSD",1739405271194,[[196.35,7.94621087],[196.34,20.67749659],[196.33,47.76504958],[196.32,15.41184853],[196.3,0.50196]],[[196.42,15.58439659],[196.44,21.5272],[196.47,3.94299],[196.48,0.37647],[196.5,28.99624512]]]
["bitfinex","SOLUSD",1739405271374,[[196.36,6.6571],[196.35,13.03911087],[196.34,15.58439659],[196.33,47.76504958],[196.32,15.41184853]],[[196.42,15.58439659],[196.44,21.5272],[196.47,0.12549],[196.48,0.37647],[196.5,28.99624512]]]
["bitfinex","SOLUSD",1739405271683,[[196.36,6.6571],[196.35,7.94621087],[196.33,63.34944617],[196.32,14.41184853],[196.31,1.0]],[[196.4,15.58439659],[196.44,1.5272],[196.46,20.0],[196.47,0.12549],[196.48,0.37647]]]
["bitfinex","SOLUSD",1739405271891,[[196.36,6.6571],[196.35,7.94621087],[196.33,47.76504958],[196.32,28.99624512],[196.31,1.0]],[[196.39,15.58439659],[196.44,1.5272],[196.46,20.0],[196.47,0.12549],[196.48,6.29056163]]]
["bitfinex","SOLUSD",1739405272098,[[196.36,6.6571],[196.35,7.94621087],[196.33,47.76504958],[196.29,21.67869659],[196.24,171.95213922]],[[196.37,15.58439659],[196.44,5.47059],[196.45,0.37647],[196.46,13.41184853],[196.47,1.12549]]]
["bitfinex","SOLUSD",1739405272390,[[196.36,6.6571],[196.35,7.94621087],[196.33,47.76504958],[196.29,20.67869659],[196.28,2.0]],[[196.37,15.58439659],[196.44,5.47059],[196.45,0.37647],[196.46,13.41184853],[196.47,1.0]]]
["bitfinex","SOLUSD",1739405272772,[[196.36,6.6571],[196.35,7.94621087],[196.33,47.76504958],[196.3,5.0942],[196.29,29.99624512]],[[196.37,15.58439659],[196.44,5.47059],[196.45,0.37647],[196.46,13.41184853],[196.47,1.0]]]
["bitfinex","SOLUSD",1739405272958,[[196.36,6.6571],[196.35,7.94621087],[196.33,47.76504958],[196.3,6.0942],[196.29,28.99624512]],[[196.37,15.58439659],[196.39,1.5276],[196.44,3.94339],[196.45,0.37647],[196.46,13.41184853]]]
["bitfinex","SOLUSD",1739405273455,[[196.36,6.6571],[196.33,0.03],[196.3,21.67859659],[196.29,13.41184853],[196.24,12.739]],[[196.37,15.58439659],[196.39,1.5276],[196.44,3.94339],[196.45,0.37647],[196.46,13.41184853]]]
["bitfinex","SOLUSD",1739405273893,[[196.36,6.6571],[196.33,0.03],[196.31,5.0939],[196.3,16.58439659],[196.29,13.41184853]],[[196.37,15.58439659],[196.39,1.5276],[196.44,3.94339],[196.45,0.37647],[196.46,13.41184853]]]
["bitfinex","SOLUSD",1739405274175,[[196.36,6.6571],[196.34,5.093],[196.33,15.61439659],[196.32,14.41184853],[196.31,1.0]],[[196.4,15.58439659],[196.42,1.5273],[196.48,3.8173],[196.49,117.34824628],[196.51,1.0]]]
["bitfinex","SOLUSD",1739405274477,[[196.36,6.6571],[196.35,5.0928],[196.34,15.58439659],[196.33,0.03],[196.32,15.41184853]],[[196.41,15.58439659],[196.47,1.5269],[196.48,3.8173],[196.49,117.34824628],[196.51,1.0]]]
["bitfinex","SOLUSD",1739405274777,[[196.36,11.7497],[196.35,15.58439659],[196.34,1.0],[196.33,1.03],[196.32,13.41184853]],[[196.42,15.58439659],[196.46,82.3],[196.47,1.5269],[196.48,3.8173],[196.49,35.04824628]]]
["bitfinex","SOLUSD",1739405274971,[[196.36,11.7497],[196.35,15.58439659],[196.34,1.0],[196.33,1.03],[196.32,13.41184853]],[[196.42,15.58439659],[196.46,82.3],[196.48,3.8173],[196.49,35.04824628]]]
["bitfinex","SOLUSD",1739405274972,[[196.36,11.7497],[196.35,15.58439659],[196.34,1.0],[196.33,1.03],[196.32,13.41184853]],[[196.42,15.58439659],[196.46,82.3],[196.48,3.94279],[196.49,35.42471628],[196.51,15.45320829]]]
["bitfinex","SOLUSD",1739405275171,[[196.36,6.6571],[196.35,15.58439659],[196.34,6.0929],[196.33,1.03],[196.32,13.41184853]],[[196.42,15.58439659],[196.45,1.5271],[196.46,82.3],[196.48,3.94279],[196.49,35.42471628]]]
["bitfinex","SOLUSD",1739405275477,[[196.36,6.6571],[196.35,20.67729659],[196.34,1.0],[196.33,1.03],[196.32,13.41184853]],[[196.42,15.58439659],[196.45,1.5271],[196.46,82.3],[196.48,3.94279],[196.49,35.42471628]]]
["bitfinex","SOLUSD",1739405275677,[[196.36,6.6571],[196.35,5.0929],[196.34,16.58439659],[196.33,1.03],[196.32,13.41184853]],[[196.41,15.58439659],[196.45,1.5271],[196.46,82.3],[196.48,3.94279],[196.49,35.42471628]]]
["bitfinex","SOLUSD",1739405275976,[[196.36,6.6571],[196.35,5.0929],[196.34,16.58439659],[196.33,0.03],[196.32,14.41184853]],[[196.41,15.58439659],[196.45,1.5271],[196.46,82.3],[196.48,3.94279],[196.49,35.42471628]]]
["bitfinex","SOLUSD",1739405276163,[[196.36,6.6571],[196.35,5.0929],[196.34,16.58439659],[196.33,1.03],[196.32,13.41184853]],[[196.41,15.58439659],[196.45,1.5271],[196.46,82.3],[196.48,3.94279],[196.49,35.42471628]]]
["bitfinex","SOLUSD",1739405276566,[[196.36,6.6571],[196.35,5.0929],[196.34,16.58439659],[196.33,1.03],[196.32,13.41184853]],[[196.41,15.58439659],[196.43,1.5272],[196.46,82.3],[196.48,3.94279],[196.49,35.42471628]]]
["bitfinex","SOLUSD",1739405276762,[[196.36,6.6571],[196.35,5.0929],[196.34,16.58439659],[196.33,1.03],[196.32,13.41184853]],[[196.41,15.58439659],[196.46,82.3],[196.48,3.94279],[196.49,35.42471628],[231.25,7.5]]]
["bitfinex","SOLUSD",1739405276959,[[196.36,6.6571],[196.35,5.0929],[196.34,16.58439659],[196.33,0.03],[196.32,14.41184853]],[[196.41,15.58439659],[196.42,1.5273],[196.46,82.3],[196.48,3.94279],[196.49,35.42471628]]]
["bitfinex","SOLUSD",1739405277458,[[196.36,6.6571],[196.35,5.0929],[196.34,16.58439659],[196.33,0.03],[196.32,14.41184853]],[[196.4,15.58439659],[196.42,1.5273],[196.46,82.3],[196.48,3.94279],[196.49,35.42471628]]]
["bitfinex","SOLUSD",1739405277660,[[196.36,6.6571],[196.33,0.03],[196.32,28.99624512],[196.3,1.50196],[196.29,1.0]],[[196.38,15.58439659],[196.42,1.5273],[196.45,3.8178],[196.46,82.3],[196.48,0.12549]]]
["bitfinex","SOLUSD",1739405277958,[[196.36,6.6571],[196.33,0.03],[196.32,13.41184853],[196.31,15.58439659],[196.3,0.50196]],[[196.38,15.58439659],[196.42,1.5273],[196.45,3.8178],[196.46,82.3],[196.48,0.12549]]]
["bitfinex","SOLUSD",1739405278169,[[196.36,6.6571],[196.33,0.03],[196.31,15.58439659],[196.3,5.094],[196.19,32.05274385]],[[196.38,15.58439659],[196.42,1.5273],[196.45,3.94329],[196.46,82.67647],[196.47,13.41184853]]]
["bitfinex","SOLUSD",1739405278366,[[196.36,6.6571],[196.33,0.03],[196.31,20.67829659],[196.29,1.0],[196.28,81.8]],[[196.37,15.58439659],[196.42,1.5273],[196.45,3.94329],[196.46,82.67647],[196.47,13.41184853]]]
["bitfinex","SOLUSD",1739405278661,[[196.36,6.6571],[196.33,0.03],[196.31,20.67829659],[196.3,13.41184853],[196.29,1.0]],[[196.37,15.58439659],[196.39,1.5276],[196.41,82.3],[196.45,3.94329],[196.46,0.37647]]]
["bitfinex","SOLUSD",1739405278866,[[196.36,6.6571],[196.33,0.03],[196.3,34.09044512],[196.27,1.37647],[196.12,25.78032531]],[[196.37,15.58439659],[196.38,1.5277],[196.41,82.3],[196.45,3.94329],[196.46,0.37647]]]
["bitfinex","SOLUSD",1739405279177,[[196.33,0.03],[196.31,6.6535],[196.28,20.67899659],[196.27,1.0],[196.24,1.0]],[[196.37,17.11209659],[196.4,15.58439659],[196.41,82.42549],[196.42,4.19487],[196.44,13.41184853]]]
["bitfinex","SOLUSD",1739405279480,[[196.33,0.03],[196.31,6.6535],[196.28,15.58439659],[196.27,18.50664853],[196.25,1.12549]],[[196.34,15.58439659],[196.37,1.5277],[196.4,15.58439659],[196.41,82.42549],[196.42,4.19487]]]
["bitfinex","SOLUSD",1739405279776,[[196.33,0.03],[196.31,6.6535],[196.27,34.09104512],[196.25,2.12549],[196.24,0.37647]],[[196.34,15.58439659],[196.37,1.5277],[196.4,15.58439659],[196.41,82.42549],[196.42,4.19487]]]
["bitfinex","SOLUSD",1739405280650,[[196.33,0.03],[196.31,6.6535],[196.3,15.58439659],[196.29,5.0942],[196.28,1.0]],[[196.36,15.58439659],[196.37,1.5277],[196.41,82.42549],[196.42,4.19487],[196.45,14.09722918]]]
["bitfinex","SOLUSD",1739405280976,[[196.33,15.61439659],[196.31,11.7474],[196.3,14.41184853],[196.29,1.0],[196.28,0.12549]],[[196.39,15.58439659],[196.4,1.5274],[196.41,82.3],[196.45,17.91492918],[196.49,8.6342]]]
["bitfinex","SOLUSD",1739405281154,[[196.33,15.61439659],[196.31,12.7474],[196.3,13.41184853],[196.29,1.0],[196.28,0.12549]],[[196.39,15.58439659],[196.4,1.5274],[196.41,82.3],[196.45,17.91492918],[196.49,7.6342]]]
["bitfinex","SOLUSD",1739405281475,[[196.33,0.03],[196.32,15.58439659],[196.31,12.7474],[196.3,13.41184853],[196.29,1.0]],[[196.38,15.58439659],[196.4,1.5274],[196.41,82.3],[196.44,0.12549],[196.45,18.29139918]]]
["bitfinex","SOLUSD",1739405282080,[[196.34,15.58439659],[196.33,5.1234],[196.32,13.41184853],[196.31,8.6535],[196.3,13.41184853]],[[196.4,15.58439659],[196.41,82.3],[196.42,1.5274],[196.45,17.91492918],[196.49,7.6342]]]
["bitfinex","SOLUSD",1739405282260,[[196.35,15.58439659],[196.33,5.1234],[196.32,13.41184853],[196.31,8.6535],[196.3,15.58439659]],[[196.41,97.88439659],[196.42,1.5274],[196.45,17.91492918],[196.49,7.6342],[196.51,2.04135976]]]
["bitfinex","SOLUSD",1739405282463,[[196.35,15.58439659],[196.33,5.1234],[196.32,13.41184853],[196.31,8.6535],[196.3,15.58439659]],[[196.41,15.58439659],[196.42,1.5274],[196.45,17.91492918],[196.46,0.12549],[196.47,0.37647]]]
["bitfinex","SOLUSD",1739405282773,[[196.36,15.58439659],[196.34,1.0],[196.33,6.1234],[196.32,13.41184853],[196.31,6.77899]],[[196.42,15.58439659],[196.43,1.5272],[196.45,14.09722918],[196.48,86.1172],[196.53,1.9547]]]
["bitfinex","SOLUSD",1739405282972,[[196.37,15.58439659],[196.35,13.41184853],[196.34,1.0],[196.33,6.1234],[196.32,1.06922809]],[[196.43,17.11159659],[196.45,14.09722918],[196.48,86.24269],[196.49,0.37647],[196.51,15.45320829]]]
["bitfinex","SOLUSD",1739405283284,[[196.36,15.58439659],[196.35,13.41184853],[196.34,1.0],[196.33,6.1234],[196.26,1.06914199]],[[196.42,15.58439659],[196.43,1.5272],[196.45,14.09722918],[196.48,86.24269],[196.49,0.37647]]]
["bitfinex","SOLUSD",1739405284055,[[196.36,15.58439659],[196.35,13.41184853],[196.34,1.0],[196.33,1.03],[196.26,1.06914199]],[[196.42,15.58439659],[196.43,1.5272],[196.45,14.09722918],[196.48,86.24269],[196.49,0.37647]]]
["bitfinex","SOLUSD",1739405284256,[[196.36,20.67699659],[196.35,13.41184853],[196.34,1.0],[196.33,1.03],[196.26,1.06914199]],[[196.42,15.58439659],[196.43,1.5272],[196.45,14.09722918],[196.48,86.24269],[196.49,0.37647]]]
["bitfinex","SOLUSD",1739405284888,[[196.36,20.67699659],[196.35,13.41184853],[196.34,2.0],[196.33,0.03],[196.26,1.06914199]],[[196.43,15.58439659],[196.45,14.09722918],[196.48,86.24269],[196.49,0.37647],[196.51,13.41184853]]]
["bitfinex","SOLUSD",1739405285061,[[196.39,15.58439659],[196.37,13.41184853],[196.36,7.0926],[196.35,1.0690858],[196.34,0.12549]],[[196.45,14.09722918],[196.46,15.58439659],[196.47,1.527],[196.48,82.3],[196.52,3.8165]]]
["bitfinex","SOLUSD",1739405285374,[[196.4,6.6535],[196.39,15.58439659],[196.37,13.41184853],[196.36,6.0926],[196.35,1.0]],[[196.45,29.68162577],[196.46,1.527],[196.48,82.3],[196.51,0.12549],[196.52,4.19297]]]
["bitfinex","SOLUSD",1739405285579,[[196.4,6.6535],[196.38,15.58439659],[196.37,13.41184853],[196.36,6.0926],[196.34,1.12549]],[[196.44,15.58439659],[196.45,15.62432918],[196.48,82.3],[196.5,15.58439659],[196.51,0.12549]]]
["bitfinex","SOLUSD",1739405285758,[[196.4,6.6535],[196.37,28.99624512],[196.36,6.0926],[196.34,1.12549],[169.0,4.50078627]],[[196.44,15.58439659],[196.45,15.62432918],[196.48,82.3],[196.5,15.58439659],[196.51,0.12549]]]
["bitfinex","SOLUSD",1739405285959,[[196.4,6.6535],[196.37,28.99624512],[196.36,6.0926],[196.34,1.12549],[169.0,4.50078627]],[[196.43,15.58439659],[196.45,15.62432918],[196.48,82.3],[196.5,19.40129659],[196.51,0.12549]]]
["bitfinex","SOLUSD",1739405286177,[[196.4,6.6535],[196.36,15.58439659],[196.35,1.0],[196.34,0.12549],[196.33,1.40647]],[[196.43,15.58439659],[196.45,14.09722918],[196.48,82.3],[196.5,19.40129659],[196.51,0.12549]]]
["bitfinex","SOLUSD",1739405286378,[[196.4,6.6535],[196.36,15.58439659],[196.34,1.0],[196.33,1.03],[196.25,25.4772]],[[196.42,15.58439659],[196.43,1.5272],[196.45,14.09722918],[196.48,82.42549],[196.49,0.37647]]]
["bitfinex","SOLUSD",1739405286686,[[196.4,6.6535],[196.36,15.58439659],[196.35,5.0927],[196.34,1.0],[196.33,1.03]],[[196.42,15.58439659],[196.43,1.5272],[196.45,14.09722918],[196.47,3.8174],[196.48,82.42549]]]
["bitfinex","SOLUSD",1739405287184,[[196.4,6.6535],[196.36,15.58439659],[196.35,5.0927],[196.34,14.41184853],[196.33,1.03]],[[196.42,15.58439659],[196.43,1.5272],[196.45,14.09722918],[196.47,3.8174],[196.48,82.42549]]]
["bitfinex","SOLUSD",1739405288186,[[196.4,6.6535],[196.36,15.58439659],[196.35,5.0927],[196.34,13.41184853],[196.33,1.03]],[[196.42,15.58439659],[196.45,14.09722918],[196.47,3.8174],[196.48,82.42549],[230.71,238.36738]]]
["bitfinex","SOLUSD",1739405288365,[[196.4,6.6535],[196.36,15.58439659],[196.35,5.0927],[196.34,13.41184853],[196.33,1.03]],[[196.42,17.11169659],[196.45,14.09722918],[196.47,3.8174],[196.48,82.42549],[196.62,0.3]]]
["bitfinex","SOLUSD",1739405288564,[[196.4,6.6535],[196.36,15.58439659],[196.35,5.0927],[196.34,13.41184853],[196.33,2.03]],[[196.42,17.11169659],[196.45,14.09722918],[196.47,3.8174],[196.48,82.42549],[196.62,26.29326984]]]
["bitfinex","SOLUSD",1739405288767,[[196.4,6.6535],[196.36,20.67699659],[196.34,14.41184853],[196.33,1.03],[196.08,29.30846147]],[[196.42,15.58439659],[196.44,1.5272],[196.45,14.09722918],[196.47,3.8174],[196.48,82.42549]]]
["bitfinex","SOLUSD",1739405288961,[[196.4,6.6535],[196.36,20.67699659],[196.35,1.0],[196.34,13.41184853],[196.33,1.03]],[[196.42,15.58439659],[196.45,14.09722918],[196.47,3.8174],[196.48,82.42549],[230.93,15.80861892]]]
["bitfinex","SOLUSD",1739405289164,[[196.4,6.6535],[196.39,15.58439659],[196.38,5.092],[196.37,13.41184853],[196.36,1.0]],[[196.45,29.68162577],[196.48,82.3],[196.5,19.40119659],[196.55,1.0],[196.56,1.0]]]
["bitfinex","SOLUSD",1739405289361,[[196.4,6.6535],[196.38,20.67639659],[196.37,13.41184853],[196.36,1.0],[196.3,16.65340658]],[[196.45,29.68162577],[196.48,82.3],[196.5,19.52668659],[196.51,0.37647],[196.52,2.07167447]]]
["bitfinex","SOLUSD",1739405289562,[[196.4,6.6535],[196.38,15.58439659],[196.37,18.50414853],[196.36,1.0],[196.3,16.65340658]],[[196.44,15.58439659],[196.45,15.62432918],[196.48,82.3],[196.5,19.52668659],[196.51,0.37647]]]
["bitfinex","SOLUSD",1739405289881,[[196.4,6.6535],[196.37,34.08854512],[196.34,1.0],[196.33,1.03],[196.3,15.58439659]],[[196.43,15.58439659],[196.44,1.5272],[196.45,14.09722918],[196.48,82.3],[196.5,19.52668659]]]
["bitfinex","SOLUSD",1739405290086,[[196.4,6.6535],[196.37,34.08854512],[196.33,2.03],[196.3,15.58439659],[168.82,27.2292501]],[[196.43,15.58439659],[196.44,1.5272],[196.45,14.09722918],[196.48,82.3],[196.5,19.52668659]]]
["bitfinex","SOLUSD",1739405290387,[[196.4,6.6535],[196.36,15.58439659],[196.35,5.0927],[196.33,0.03],[196.32,14.85919]],[[196.42,15.58439659],[196.44,1.5272],[196.45,14.09722918],[196.47,86.1173],[196.5,15.70988659]]]
["bitfinex","SOLUSD",1739405290681,[[196.35,6.3137],[196.33,0.03],[196.32,20.67789659],[196.3,1.0],[196.29,13.7361]],[[196.44,1.5272],[196.45,14.09722918],[196.47,86.1173],[196.5,15.70988659]]]
["bitfinex","SOLUSD",1739405290682,[[196.35,6.3137],[196.33,0.03],[196.32,20.67789659],[196.3,1.0],[196.29,13.7361]],[[196.41,15.58439659],[196.43,82.3],[196.44,5.3451],[196.45,14.09722918],[196.47,0.12549]]]
["bitfinex","SOLUSD",1739405290884,[[196.35,6.3137],[196.33,13.44184853],[196.32,20.67789659],[196.3,1.12549],[196.29,14.11257]],[[196.38,15.58439659],[196.43,82.3],[196.44,5.3451],[196.45,14.09722918],[196.47,0.12549]]]
["bitfinex","SOLUSD",1739405291091,[[196.35,6.3137],[196.33,0.03],[196.31,20.67829659],[196.29,12.7361],[196.28,2.0]],[[196.38,15.58439659],[196.43,82.3],[196.44,5.47059],[196.45,14.47369918],[196.47,0.12549]]]
["bitfinex","SOLUSD",1739405291287,[[196.33,0.03],[196.29,20.67859659],[196.26,12.7381],[196.25,2.0],[196.21,278.86]],[[196.43,82.3],[196.44,5.47059],[196.45,14.47369918],[196.47,0.12549]]]
["bitfinex","SOLUSD",1739405291288,[[196.33,0.03],[196.29,20.67859659],[196.26,12.7381],[196.25,2.0],[196.21,278.86]],[[196.36,15.58439659],[196.4,15.58439659],[196.43,82.3],[196.44,5.47059],[196.45,14.47369918]]]
["bitfinex","SOLUSD",1739405291492,[[196.33,0.03],[196.3,6.3903],[196.29,5.0942],[196.28,15.58439659],[196.26,12.7381]],[[196.35,15.58439659],[196.4,15.58439659],[196.42,0.12549],[196.43,82.3],[196.44,5.3451]]]
["bitfinex","SOLUSD",1739405291872,[[196.33,0.03],[196.3,27.06889659],[196.29,13.41184853],[196.27,2.0],[196.26,12.86359]],[[196.36,15.58439659],[196.38,1.5276],[196.42,0.50196],[196.43,82.3],[196.44,3.8179]]]
["bitfinex","SOLUSD",1739405292072,[[196.33,0.03],[196.3,27.06889659],[196.29,13.41184853],[196.27,1.0],[196.26,13.86359]],[[196.36,15.58439659],[196.38,1.5276],[196.41,82.3],[196.42,0.50196],[196.44,3.8179]]]
["bitfinex","SOLUSD",1739405292279,[[196.33,0.03],[196.3,27.06889659],[196.29,13.41184853],[196.28,1.0],[196.27,1.0]],[[196.36,15.58439659],[196.38,1.5276],[196.41,82.3],[196.42,0.50196],[196.44,3.8179]]]
["bitfinex","SOLUSD",1739405293293,[[196.33,0.03],[196.3,27.06889659],[196.29,13.41184853],[196.27,1.0],[196.26,13.86359]],[[196.36,15.58439659],[196.37,1.5277],[196.41,82.3],[196.42,0.50196],[196.44,3.8179]]]
["bitfinex","SOLUSD",1739405293501,[[196.33,0.03],[196.3,27.06889659],[196.29,13.41184853],[196.27,1.0],[196.26,12.86359]],[[196.36,15.58439659],[196.37,1.5277],[196.41,82.3],[196.42,0.50196],[230.0,2.0]]]
["bitfinex","SOLUSD",1739405293805,[[196.33,0.03],[196.3,27.06889659],[196.29,13.41184853],[196.27,1.0],[196.26,13.86359]],[[196.36,15.58439659],[196.37,1.5277],[196.41,82.3],[196.42,4.32046],[230.0,2.0]]]
["bitfinex","SOLUSD",1739405293984,[[196.33,0.03],[196.3,27.06889659],[196.29,13.41184853],[196.28,1.0],[196.27,1.0]],[[196.36,15.58439659],[196.37,1.5277],[196.41,82.3],[196.42,4.32046],[230.0,2.0]]]
["bitfinex","SOLUSD",1739405294301,[[196.33,29.02624512],[196.31,13.41184853],[196.3,11.4845],[196.29,1.12549],[196.28,1.37647]],[[196.41,82.3],[230.0,2.0]]]
["bitfinex","SOLUSD",1739405294302,[[196.33,29.02624512],[196.31,13.41184853],[196.3,11.4845],[196.29,1.12549],[196.28,1.37647]],[[196.4,15.58439659],[196.41,82.3],[196.5,16.58439659],[196.51,1.0],[196.57,7.99160607]]]
["bitfinex","SOLUSD",1739405294585,[[196.35,15.58439659],[196.33,13.44184853],[196.31,1.0],[196.3,28.06889659],[196.29,1.19499039]],[[196.41,15.58439659],[196.46,3.8177],[196.47,82.3],[196.5,15.58439659],[196.51,1.0]]]
["bitfinex","SOLUSD",1739405294785,[[196.37,15.58439659],[196.33,15.51106285],[196.32,0.12549],[196.31,1.37647],[196.3,39.80449659]],[[196.44,17.11149659],[196.47,82.3],[196.49,3.8799],[196.5,15.58439659],[196.52,3.07167447]]]
["bitfinex","SOLUSD",1739405294971,[[196.38,15.58439659],[196.36,13.41184853],[196.34,2.0],[196.33,1.09921432],[196.32,0.12549]],[[196.44,1.5271],[196.45,29.68162577],[196.47,82.3],[196.49,3.8799],[196.5,15.58439659]]]
["bitfinex","SOLUSD",1739405295171,[[196.38,15.58439659],[196.36,13.41184853],[196.34,2.0],[196.33,1.09921432],[196.32,0.12549]],[[196.44,1.5271],[196.45,29.68162577],[196.47,82.3],[196.49,4.00539],[196.5,15.96086659]]]
["bitfinex","SOLUSD",1739405295371,[[196.39,15.58439659],[196.36,13.41184853],[196.35,1.0],[196.34,1.0],[196.33,1.09921432]],[[196.45,29.68162577],[196.46,1.527],[196.47,82.3],[196.49,4.00539],[196.5,15.96086659]]]
["bitfinex","SOLUSD",1739405295780,[[196.38,15.58439659],[196.36,13.41184853],[196.35,1.0],[196.34,1.0],[196.33,1.09921432]],[[196.45,31.20872577],[196.47,82.3],[196.49,4.00539],[196.5,15.96086659],[196.63,73.56440284]]]
["bitfinex","SOLUSD",1739405295983,[[196.38,15.58439659],[196.37,5.0924],[196.36,13.41184853],[196.35,1.0],[196.34,1.0]],[[196.45,31.20872577],[196.47,82.3],[196.49,4.00539],[196.5,15.96086659],[196.54,9.63073023]]]
["bitfinex","SOLUSD",1739405296181,[[196.38,15.58439659],[196.37,5.0924],[196.36,13.41184853],[196.35,1.0],[196.34,1.0]],[[196.45,31.20872577],[196.47,82.3],[196.49,4.00539],[196.5,15.96086659],[196.54,10.63073023]]]
["bitfinex","SOLUSD",1739405296490,[[196.38,15.58439659],[196.37,5.0924],[196.36,13.41184853],[196.35,1.0],[196.34,1.0]],[[196.45,31.20872577],[196.47,82.3],[196.49,4.00539],[196.5,15.96086659],[196.54,9.63073023]]]
["bitfinex","SOLUSD",1739405297173,[[196.38,15.58439659],[196.37,5.0924],[196.36,13.41184853],[196.35,1.0],[196.34,1.0]],[[196.44,15.58439659],[196.45,15.62432918],[196.47,82.3],[196.49,4.00539],[196.5,15.96086659]]]
["bitfinex","SOLUSD",1739405297569,[[196.38,13.41184853],[196.37,15.58439659],[196.36,18.50434853],[196.35,1.0],[196.34,1.0]],[[196.44,15.58439659],[196.45,15.62432918],[196.47,82.3],[196.49,4.00539],[196.5,15.96086659]]]
["bitfinex","SOLUSD",1739405297791,[[196.38,13.41184853],[196.37,15.58439659],[196.36,5.0925],[196.35,1.0],[196.34,1.0]],[[196.43,15.58439659],[196.45,15.62432918],[196.47,82.3],[196.49,4.00539],[196.5,15.96086659]]]
["bitfinex","SOLUSD",1739405298383,[[196.38,13.41184853],[196.37,15.58439659],[196.36,5.0925],[196.35,1.0],[196.34,1.0]],[[196.44,15.58439659],[196.45,15.62432918],[196.47,82.3],[196.49,4.00539],[196.5,15.96086659]]]
["bitfinex","SOLUSD",1739405299187,[[196.38,13.41184853],[196.37,15.58439659],[196.36,5.0925],[196.35,1.0],[196.34,1.0]],[[196.43,15.58439659],[196.45,15.62432918],[196.47,82.3],[196.49,4.00539],[196.5,15.96086659]]]
["bitfinex","SOLUSD",1739405299989,[[196.38,13.41184853],[196.37,15.58439659],[196.36,5.0925],[196.35,1.0],[196.34,1.0]],[[196.44,15.58439659],[196.45,15.62432918],[196.47,82.3],[196.49,4.00539],[196.5,15.96086659]]]
["bitfinex","SOLUSD",1739405301799,[[196.38,13.41184853],[196.37,20.67669659],[196.35,1.0],[196.34,1.0],[196.16,56.33558446]],[[196.44,15.58439659],[196.45,15.62432918],[196.47,82.3],[196.49,4.00539],[196.5,15.96086659]]]
["bitfinex","SOLUSD",1739405301995,[[196.41,28.99624512],[196.39,6.0489],[196.38,19.50384853],[196.37,1.0],[196.35,1.19453224]],[[196.45,14.09722918],[196.47,82.3],[196.48,15.58439659],[196.49,1.5898],[196.54,3.8161]]]
["bitfinex","SOLUSD",1739405302177,[[196.41,28.99624512],[196.39,6.0489],[196.38,6.092],[196.37,1.0],[196.35,1.19453224]],[[196.45,14.09722918],[196.47,82.3],[196.48,15.58439659],[196.49,1.5898],[196.53,0.12549]]]
["bitfinex","SOLUSD",1739405302377,[[196.41,28.99624512],[196.39,6.0489],[196.38,6.092],[196.37,1.0],[196.35,1.19453224]],[[196.45,14.09722918],[196.47,82.3],[196.48,15.58439659],[196.49,0.063],[196.53,0.12549]]]
["bitfinex","SOLUSD",1739405302589,[[196.41,28.99624512],[196.39,6.0489],[196.38,6.092],[196.37,1.0],[196.35,1.19453224]],[[196.45,14.09722918],[196.47,82.3],[196.48,17.11119659],[196.49,0.063],[196.53,0.12549]]]
["bitfinex","SOLUSD",1739405303195,[[196.41,28.99624512],[196.39,6.0489],[196.38,6.092],[196.37,1.0],[196.35,1.19453224]],[[196.45,14.09722918],[196.47,99.41129659],[196.49,0.063],[196.53,0.12549],[196.65,25.81781497]]]
["bitfinex","SOLUSD",1739405303385,[[196.41,13.41184853],[196.4,15.58439659],[196.39,6.0489],[196.38,6.092],[196.37,1.0]],[[196.45,14.09722918],[196.47,99.41129659],[196.49,0.063],[196.53,0.12549],[196.65,25.81781497]]]
["bitfinex","SOLUSD",1739405303693,[[196.41,13.41184853],[196.4,15.58439659],[196.39,6.0489],[196.38,6.092],[196.37,1.0]],[[196.45,14.09722918],[196.47,97.88439659],[196.48,1.5269],[196.49,0.063],[196.53,0.12549]]]
["bitfinex","SOLUSD",1739405303995,[[196.41,13.41184853],[196.4,15.58439659],[196.39,11.1407],[196.38,1.0],[196.37,1.0]],[[196.45,14.09722918],[196.46,1.527],[196.47,97.88439659],[196.49,0.063],[196.53,0.12549]]]
["bitfinex","SOLUSD",1739405304197,[[196.41,13.41184853],[196.4,20.67599659],[196.39,6.0489],[196.38,1.0],[196.37,1.0]],[[196.45,14.09722918],[196.47,99.41129659],[196.49,0.063],[196.53,0.12549],[196.57,1.063]]]
["bitfinex","SOLUSD",1739405304580,[[196.41,13.41184853],[196.4,20.67599659],[196.39,6.0789],[196.38,1.0],[196.37,1.0]],[[196.45,14.09722918],[196.47,99.41129659],[196.49,0.063],[196.53,0.12549],[196.57,2.063]]]
["bitfinex","SOLUSD",1739405304783,[[196.39,6.0789],[196.38,15.58439659],[196.35,1.12549],[196.34,1.37647],[196.25,55.477]],[[196.44,15.58439659],[196.45,14.09722918],[196.47,82.3],[196.49,0.063],[196.5,15.58439659]]]
["bitfinex","SOLUSD",1739405304987,[[196.39,6.0789],[196.37,15.58439659],[196.35,0.12549],[196.34,1.37647],[196.33,13.7636]],[[196.44,15.58439659],[196.45,14.09722918],[196.47,82.3],[196.49,0.063],[196.5,15.58439659]]]
["bitfinex","SOLUSD",1739405305185,[[196.39,6.0789],[196.37,15.58439659],[196.35,0.12549],[196.34,2.37647],[196.33,12.7636]],[[196.44,15.58439659],[196.45,14.09722918],[196.47,82.3],[196.49,0.063],[196.5,15.58439659]]]
["bitfinex","SOLUSD",1739405305375,[[196.39,6.0789],[196.38,28.99624512],[196.37,5.0921],[196.36,1.0],[196.35,0.12549]],[[196.44,15.58439659],[196.45,15.62432918],[196.47,82.3],[196.49,0.063],[196.5,15.58439659]]]
["bitfinex","SOLUSD",1739405305586,[[196.39,21.66329659],[196.38,13.41184853],[196.36,2.0],[196.35,0.12549],[196.34,1.4454886]],[[196.45,15.62432918],[196.46,15.58439659],[196.47,82.3],[196.49,0.063],[196.55,9.68596538]]]
["bitfinex","SOLUSD",1739405305896,[[196.39,26.75509659],[196.38,13.41184853],[196.36,2.0],[196.35,0.12549],[196.34,1.4454886]],[[196.45,14.09722918],[196.46,15.58439659],[196.47,82.3],[196.49,0.063],[196.55,10.68596538]]]
["bitfinex","SOLUSD",1739405306191,[[196.39,21.66329659],[196.38,13.41184853],[196.36,2.0],[196.35,0.12549],[196.34,1.4454886]],[[196.45,14.09722918],[196.46,15.58439659],[196.47,82.3],[196.49,0.063],[196.55,10.68596538]]]
["bitfinex","SOLUSD",1739405306501,[[196.39,6.0789],[196.38,28.99624512],[196.36,5.0924],[196.35,2.12549],[196.34,0.37647]],[[196.44,15.58439659],[196.45,15.62432918],[196.47,82.3],[196.49,3.8801],[196.5,15.70988659]]]
["bitfinex","SOLUSD",1739405306791,[[196.39,6.0789],[196.38,13.41184853],[196.36,20.67679659],[196.35,0.12549],[196.34,1.37647]],[[196.43,15.58439659],[196.45,15.62432918],[196.47,82.3],[196.49,3.8801],[196.5,15.70988659]]]
["bitfinex","SOLUSD",1739405307492,[[196.39,6.0789],[196.35,15.58439659],[196.34,1.0],[196.33,0.03],[196.29,12.7356]],[[196.42,15.58439659],[196.45,14.09722918],[196.47,82.3],[196.49,3.8801],[196.5,15.70988659]]]
["bitfinex","SOLUSD",1739405307792,[[196.39,6.0789],[196.37,15.58439659],[196.36,18.50444853],[196.34,1.0],[196.33,1.15549]],[[196.44,17.11149659],[196.45,14.09722918],[196.47,82.3],[196.49,3.8801],[196.5,15.70988659]]]
["bitfinex","SOLUSD",1739405308705,[[196.39,11.1707],[196.38,15.58439659],[196.36,14.41184853],[196.35,1.0],[196.34,13.80181459]],[[196.45,29.68162577],[196.46,1.527],[196.47,82.3],[196.49,3.8801],[196.5,15.70988659]]]
["bitfinex","SOLUSD",1739405308888,[[196.39,26.75509659],[196.36,14.41184853],[196.35,1.0],[196.34,13.80181459],[196.21,20.396161]],[[196.45,29.68162577],[196.46,1.527],[196.47,82.3],[196.49,3.8801],[196.5,15.70988659]]]
["bitfinex","SOLUSD",1739405309203,[[196.41,15.58439659],[196.4,13.41184853],[196.39,11.1707],[196.38,1.0],[196.37,1.06897878]],[[196.45,14.09722918],[196.47,97.88439659],[196.48,1.5269],[196.49,0.063],[196.53,3.8163]]]
["bitfinex","SOLUSD",1739405309383,[[196.42,15.58439659],[196.4,13.41184853],[196.39,12.1707],[196.38,1.0],[196.37,1.06897878]],[[196.45,14.09722918],[196.47,82.3],[196.48,15.58439659],[196.49,1.5898],[196.53,3.8163]]]
["bitfinex","SOLUSD",1739405309585,[[196.42,15.58439659],[196.41,5.0911],[196.4,13.41184853],[196.39,7.0789],[196.38,1.0]],[[196.47,82.3],[196.48,15.58439659],[196.49,1.5898],[196.53,3.94179],[196.54,0.37647]]]
["bitfinex","SOLUSD",1739405309788,[[196.43,28.99624512],[196.42,5.091],[196.4,1.0],[196.39,8.27324773],[196.38,13.10627]],[[196.49,0.063],[196.5,15.58439659],[196.51,1.5267],[196.52,82.3],[196.53,3.8163]]]
["bitfinex","SOLUSD",1739405310394,[[196.43,28.99624512],[196.42,5.091],[196.4,1.0],[196.39,8.27324773],[196.38,13.10627]],[[196.49,0.063],[196.5,17.11109659],[196.52,82.3],[196.53,3.8163],[196.55,0.12549]]]
["bitfinex","SOLUSD",1739405310597,[[196.43,13.41184853],[196.42,20.67539659],[196.4,1.0],[196.39,8.27324773],[196.38,13.10627]],[[196.49,15.64739659],[196.5,1.5267],[196.52,82.3],[196.53,3.8163],[196.55,0.12549]]]
["bitfinex","SOLUSD",1739405311695,[[196.43,13.41184853],[196.42,15.58439659],[196.4,1.0],[196.39,8.27324773],[196.38,13.10627]],[[196.49,15.64739659],[196.5,1.5267],[196.52,82.3],[196.53,3.8163],[196.55,0.12549]]]
["bitfinex","SOLUSD",1739405311890,[[196.43,18.50254853],[196.42,15.58439659],[196.4,1.0],[196.39,8.27324773],[196.38,13.10627]],[[196.49,15.64739659],[196.5,1.5267],[196.52,82.3],[196.53,3.8163],[196.55,0.12549]]]
["bitfinex","SOLUSD",1739405312202,[[196.43,13.41184853],[196.42,15.58439659],[196.39,9.27324773],[196.38,13.10627],[195.54,67.87510674]],[[196.49,17.17419659],[196.52,82.3],[196.53,3.8163],[196.55,0.12549],[196.59,2.0]]]
["bitfinex","SOLUSD",1739405312408,[[196.4,15.58439659],[196.39,11.1705],[196.37,2.0],[196.35,12.7323],[196.34,1.06881454]],[[196.47,15.58439659],[196.49,1.5898],[196.52,82.3],[196.53,3.8163],[196.55,7.75709]]]
["bitfinex","SOLUSD",1739405312703,[[196.4,13.41184853],[196.39,26.75489659],[196.37,0.12549],[196.36,1.37647],[196.35,13.7323]],[[196.46,15.58439659],[196.49,1.5898],[196.51,3.8167],[196.52,82.3],[196.55,7.75709]]]
["bitfinex","SOLUSD",1739405312912,[[196.4,13.41184853],[196.39,26.75489659],[196.38,1.0],[196.37,0.12549],[196.36,0.37647]],[[196.46,15.58439659],[196.49,1.5898],[196.51,3.8167],[196.52,82.3],[196.55,7.75709]]]
["bitfinex","SOLUSD",1739405313208,[[196.4,28.99624512],[196.39,11.1705],[196.37,1.12549],[196.36,0.37647],[169.54,0.5]],[[196.46,15.58439659],[196.49,1.5898],[196.51,3.8167],[196.52,82.3],[196.55,7.75709]]]
["bitfinex","SOLUSD",1739405313588,[[196.4,28.99624512],[196.39,11.1705],[196.37,1.12549],[196.36,1.37647],[196.35,12.7323]],[[196.46,15.58439659],[196.49,1.5898],[196.51,3.8167],[196.52,82.3],[196.55,7.75709]]]
["bitfinex","SOLUSD",1739405313789,[[196.4,28.99624512],[196.39,11.1705],[196.37,1.12549],[196.36,1.37647],[196.35,12.7323]],[[196.46,15.58439659],[196.47,1.527],[196.49,0.063],[196.51,3.8167],[196.52,82.3]]]
["bitfinex","SOLUSD",1739405313990,[[196.4,13.41184853],[196.39,26.75489659],[196.37,1.12549],[196.36,1.37647],[196.35,12.7323]],[[196.46,15.58439659],[196.47,1.527],[196.49,0.063],[196.51,3.8167],[196.52,82.3]]]
["bitfinex","SOLUSD",1739405314191,[[196.4,13.41184853],[196.39,26.75489659],[196.37,2.12549],[196.36,0.37647],[196.35,12.7323]],[[196.46,15.58439659],[196.47,1.527],[196.49,0.063],[196.5,82.3],[196.51,3.8167]]]
["bitfinex","SOLUSD",1739405315310,[[196.4,13.41184853],[196.39,26.75489659],[196.37,2.12549],[196.36,0.37647],[196.35,12.7323]],[[196.46,17.11139659],[196.49,0.063],[196.5,82.3],[196.51,3.8167],[196.61,7.92860607]]]
["bitfinex","SOLUSD",1739405315504,[[196.4,13.41184853],[196.39,26.75489659],[196.37,1.12549],[196.36,0.37647],[196.35,13.7323]],[[196.46,17.11139659],[196.49,0.063],[196.5,82.3],[196.51,3.8167],[196.61,7.92860607]]]
["bitfinex","SOLUSD",1739405315689,[[196.4,13.41184853],[196.39,26.75489659],[196.37,0.12549],[196.36,2.37647],[196.35,12.7323]],[[196.46,17.11139659],[196.49,0.063],[196.5,82.3],[196.51,3.8167],[196.55,8.75709]]]
["bitfinex","SOLUSD",1739405315889,[[196.39,6.0789],[196.37,20.67659659],[196.34,1.0],[196.33,1.03],[196.32,12.7342]],[[196.43,15.58439659],[196.46,1.527],[196.49,3.8801],[196.5,97.88439659],[196.52,0.12549]]]
["bitfinex","SOLUSD",1739405316091,[[196.39,6.0789],[196.38,13.41184853],[196.37,5.0924],[196.35,15.70988659],[196.34,1.37647]],[[196.42,15.58439659],[196.46,1.527],[196.48,82.3],[196.49,3.8801],[196.5,15.58439659]]]
["bitfinex","SOLUSD",1739405316302,[[196.39,6.0789],[196.38,13.41184853],[196.37,5.0924],[196.35,15.70988659],[196.34,2.37647]],[[196.42,15.58439659],[196.46,1.527],[196.48,82.3],[196.49,3.8801],[196.5,15.58439659]]]
["bitfinex","SOLUSD",1739405316708,[[196.39,6.0789],[196.38,13.41184853],[196.37,5.0924],[196.35,15.70988659],[196.34,1.37647]],[[196.42,15.58439659],[196.46,1.527],[196.48,82.3],[196.49,3.8801],[196.5,15.58439659]]]
["bitfinex","SOLUSD",1739405317613,[[196.39,6.0789],[196.38,13.41184853],[196.37,5.0924],[196.35,15.70988659],[196.34,1.37647]],[[196.42,15.58439659],[196.48,82.3],[196.49,3.8801],[196.5,15.58439659],[196.61,22.60999048]]]
["bitfinex","SOLUSD",1739405317807,[[196.39,6.0789],[196.38,13.41184853],[196.37,5.0924],[196.36,16.58439659],[196.35,0.12549]],[[196.43,15.58439659],[196.44,1.5272],[196.48,82.3],[196.49,3.8801],[196.5,15.58439659]]]
["bitfinex","SOLUSD",1739405317989,[[196.39,6.0789],[196.38,18.50374853],[196.37,15.58439659],[196.36,2.0],[196.35,0.12549]],[[196.44,15.58439659],[196.47,1.5269],[196.48,82.3],[196.49,3.8801],[196.5,15.58439659]]]
["bitfinex","SOLUSD",1739405318522,[[196.39,6.0789],[196.38,18.50374853],[196.37,15.58439659],[196.36,1.0],[196.35,1.12549]],[[196.44,15.58439659],[196.47,1.5269],[196.48,82.3],[196.49,3.8801],[196.5,15.58439659]]]
["bitfinex","SOLUSD",1739405318915,[[196.39,6.0789],[196.38,18.50374853],[196.37,15.58439659],[196.36,2.0],[196.35,0.12549]],[[196.44,15.58439659],[196.47,1.5269],[196.48,82.3],[196.49,3.8801],[196.5,15.58439659]]]
["bitfinex","SOLUSD",1739405319518,[[196.39,11.1708],[196.38,28.99624512],[196.36,2.0],[196.35,0.12549],[196.34,13.10887]],[[196.44,15.58439659],[196.48,82.3],[196.49,3.8801],[196.5,15.58439659],[196.55,7.6316]]]
["bitfinex","SOLUSD",1739405319702,[[196.4,15.58439659],[196.39,11.1708],[196.38,13.41184853],[196.36,2.0],[196.35,0.12549]],[[196.48,82.3],[196.49,3.8801],[196.55,7.6316]]]
["bitfinex","SOLUSD",1739405319703,[[196.4,15.58439659],[196.39,11.1708],[196.38,13.41184853],[196.37,1.0],[196.36,1.0]],[[196.46,15.58439659],[196.48,82.3],[196.49,3.8801],[196.55,7.6316],[196.56,5.48872116]]]
["bitfinex","SOLUSD",1739405319902,[[196.4,15.58439659],[196.39,11.1708],[196.38,13.41184853],[196.37,2.0],[196.2,33.45941087]],[[196.46,15.58439659],[196.48,82.3],[196.49,3.8801],[196.55,7.6316],[196.56,13.41732723]]]
["bitfinex","SOLUSD",1739405320106,[[196.41,28.99624512],[196.39,11.1708],[196.38,14.41184853],[196.37,1.0],[196.31,219.36903401]],[[196.47,17.11129659],[196.48,82.3],[196.49,0.063],[196.52,3.94189],[196.55,7.6316]]]
["bitfinex","SOLUSD",1739405320414,[[196.41,28.99624512],[196.39,11.1708],[196.38,1.0],[196.37,1.0],[196.34,14.17774732]],[[196.47,17.11129659],[196.48,82.3],[196.49,0.063],[196.52,3.94189],[196.55,7.6316]]]
["bitfinex","SOLUSD",1739405320621,[[196.41,28.99624512],[196.39,11.1708],[196.38,1.0],[196.37,1.0],[196.36,12.7312]],[[196.47,15.58439659],[196.48,83.8268],[196.49,0.063],[196.52,3.94189],[196.55,7.6316]]]
["bitfinex","SOLUSD",1739405321492,[[196.41,28.99624512],[196.39,6.0789],[196.38,1.0],[196.37,1.0],[196.36,12.7312]],[[196.47,15.58439659],[196.48,83.8268],[196.49,0.063],[196.52,3.94189],[196.55,7.6316]]]
["bitfinex","SOLUSD",1739405321694,[[196.41,18.50314853],[196.4,15.58439659],[196.39,6.0789],[196.38,1.0],[196.37,1.0]],[[196.46,15.58439659],[196.48,83.8268],[196.49,0.063],[196.52,3.94189],[196.55,7.6316]]]
["bitfinex","SOLUSD",1739405323233,[[196.41,13.41184853],[196.39,21.66329659],[196.37,2.0],[196.34,0.37647],[196.32,1.06888289]],[[196.46,17.11139659],[196.48,82.3],[196.49,0.063],[196.52,3.94189],[196.55,7.6316]]]
["bitfinex","SOLUSD",1739405323397,[[196.41,13.41184853],[196.39,21.66329659],[196.37,1.0],[196.36,13.7312],[196.34,0.37647]],[[196.46,17.11139659],[196.48,82.3],[196.49,0.063],[196.52,3.94189],[196.55,7.6316]]]
["bitfinex","SOLUSD",1739405323598,[[196.41,13.41184853],[196.39,21.66329659],[196.37,1.0],[196.36,13.7312],[196.34,0.37647]],[[196.45,15.58439659],[196.46,1.527],[196.48,82.3],[196.49,0.063],[196.5,15.58439659]]]
["bitfinex","SOLUSD",1739405324005,[[196.41,13.41184853],[196.39,26.75489659],[196.38,1.0],[196.37,1.0],[196.36,12.7312]],[[196.45,15.58439659],[196.46,1.527],[196.48,82.3],[196.49,0.063],[196.5,15.58439659]]]
["bitfinex","SOLUSD",1739405324697,[[196.41,13.41184853],[196.39,26.75489659],[196.37,2.0],[196.36,12.7312],[169.96,1.0]],[[196.45,15.58439659],[196.46,1.527],[196.48,82.3],[196.49,0.063],[196.5,15.58439659]]]
["bitfinex","SOLUSD",1739405325207,[[196.41,13.41184853],[196.39,21.66329659],[196.38,1.0],[196.37,1.0],[196.36,12.7312]],[[196.45,15.58439659],[196.46,1.527],[196.48,82.3],[196.49,0.063],[196.5,15.58439659]]]
["bitfinex","SOLUSD",1739405325530,[[196.41,13.41184853],[196.4,5.0915],[196.39,21.66329659],[196.38,1.0],[196.37,1.0]],[[196.46,15.58439659],[196.47,1.5269],[196.48,82.3],[196.49,0.063],[196.57,25.41909216]]]
["bitfinex","SOLUSD",1739405325827,[[196.41,13.41184853],[196.4,5.0915],[196.39,21.66329659],[196.37,2.0],[170.0,47.81919756]],[[196.46,15.58439659],[196.47,1.5269],[196.48,82.3],[196.49,0.063],[196.57,25.41909216]]]
["bitfinex","SOLUSD",1739405326121,[[196.41,13.41184853],[196.4,5.0915],[196.39,21.66329659],[196.37,2.0],[196.32,138.56888289]],[[196.46,17.11139659],[196.48,82.3],[196.49,0.063],[196.57,25.41909216],[230.71,238.36738]]]
["bitfinex","SOLUSD",1739405326302,[[196.41,13.41184853],[196.4,5.0915],[196.39,21.66329659],[196.38,1.0],[196.37,1.0]],[[196.46,17.11139659],[196.48,82.3],[196.49,0.063],[196.56,6.48872116],[196.57,24.41909216]]]
["bitfinex","SOLUSD",1739405326619,[[196.41,13.41184853],[196.4,5.0915],[196.39,21.66329659],[196.38,1.0],[196.37,1.0]],[[196.46,17.11139659],[196.48,82.3],[196.49,0.063],[196.56,5.48872116],[196.57,25.41909216]]]
["bitfinex","SOLUSD",1739405327126,[[196.41,18.50314853],[196.39,21.66329659],[196.38,1.0],[196.37,1.0],[169.87,10.0]],[[196.46,15.58439659],[196.48,83.8269],[196.49,0.063],[196.56,5.48872116],[196.57,24.41909216]]]
["bitfinex","SOLUSD",1739405327314,[[196.41,18.50314853],[196.39,21.66329659],[196.38,1.0],[196.37,1.0],[196.33,1.09888153]],[[196.46,15.58439659],[196.48,82.3],[196.49,0.063],[196.56,5.48872116],[196.57,25.41909216]]]
["bitfinex","SOLUSD",1739405327615,[[196.41,18.53314853],[196.39,21.66329659],[196.38,1.0],[196.37,1.0],[196.33,1.09888153]],[[196.46,15.58439659],[196.47,1.5269],[196.48,82.3],[196.49,0.063],[196.56,5.48872116]]]
["bitfinex","SOLUSD",1739405327804,[[196.41,13.44184853],[196.4,5.0916],[196.39,21.66329659],[196.38,1.0],[196.37,1.0]],[[196.46,15.58439659],[196.47,1.5269],[196.48,82.3],[196.49,0.063],[196.56,5.48872116]]]
["bitfinex","SOLUSD",1739405330412,[[196.41,13.44184853],[196.39,11.1707],[196.38,16.58439659],[196.36,13.7312],[169.54,0.5]],[[196.45,15.58439659],[196.46,1.527],[196.48,82.3],[196.49,0.063],[196.5,15.58439659]]]
["bitfinex","SOLUSD",1739405330613,[[196.41,13.44184853],[196.39,11.1707],[196.38,16.58439659],[196.36,12.7312],[196.35,1.12549]],[[196.45,15.58439659],[196.46,1.527],[196.48,82.3],[196.49,0.063],[196.5,19.40129659]]]
["bitfinex","SOLUSD",1739405331719,[[196.41,13.44184853],[196.39,11.1707],[196.38,16.58439659],[196.36,13.7312],[196.35,0.12549]],[[196.45,15.58439659],[196.46,1.527],[196.48,82.3],[196.49,0.063],[196.5,19.40129659]]]
["bitfinex","SOLUSD",1739405332036,[[196.41,13.44184853],[196.4,5.0915],[196.39,6.0789],[196.38,16.58439659],[196.36,13.7312]],[[196.45,15.58439659],[196.48,82.3],[196.49,0.063],[196.5,19.40129659],[196.56,5.48872116]]]
["bitfinex","SOLUSD",1739405332201,[[196.41,18.53314853],[196.39,21.66329659],[196.38,1.0],[196.36,13.7312],[169.39,1.80207743]],[[196.46,15.58439659],[196.47,1.5269],[196.48,82.3],[196.49,0.063],[196.5,3.8169]]]
["bitfinex","SOLUSD",1739405332403,[[196.41,13.44184853],[196.39,21.66329659],[196.38,1.0],[196.36,13.7312],[196.25,93.96321087]],[[196.46,15.58439659],[196.47,1.5269],[196.48,82.3],[196.49,0.063],[196.5,3.8169]]]
["bitfinex","SOLUSD",1739405332615,[[196.41,13.44184853],[196.4,5.0916],[196.39,21.66329659],[196.38,1.0],[196.36,13.7312]],[[196.46,15.58439659],[196.47,1.5269],[196.48,82.3],[196.49,0.063],[196.5,3.8169]]]
["bitfinex","SOLUSD",1739405333734,[[196.41,18.53314853],[196.39,21.66329659],[196.38,1.0],[196.36,13.7312],[169.0,4.50078627]],[[196.46,15.58439659],[196.47,1.5269],[196.48,82.3],[196.49,0.063],[196.5,3.8169]]]
["bitfinex","SOLUSD",1739405333940,[[196.41,18.53314853],[196.39,21.66329659],[196.38,1.0],[196.36,13.7312],[196.35,1.19438057]],[[196.46,15.58439659],[196.47,1.5269],[196.48,82.3],[196.49,0.063],[196.5,3.8169]]]
["bitfinex","SOLUSD",1739405335021,[[196.41,13.44184853],[196.4,5.0916],[196.39,21.66329659],[196.38,1.0],[196.36,13.7312]],[[196.46,15.58439659],[196.47,1.5269],[196.48,82.3],[196.49,0.063],[196.5,3.8169]]]
["bitfinex","SOLUSD",1739405335411,[[196.41,13.44184853],[196.4,5.0916],[196.39,21.66329659],[196.38,1.0],[196.37,1.0]],[[196.45,15.58439659],[196.47,1.5269],[196.48,82.3],[196.49,0.063],[196.5,19.40129659]]]
["bitfinex","SOLUSD",1739405335620,[[196.41,13.44184853],[196.4,5.0916],[196.39,6.0789],[196.38,16.58439659],[196.36,13.7312]],[[196.45,15.58439659],[196.47,1.5269],[196.48,82.3],[196.49,0.063],[196.5,19.40129659]]]
["bitfinex","SOLUSD",1739405336025,[[196.41,13.44184853],[196.4,5.0916],[196.39,6.0789],[196.38,16.58439659],[196.36,13.7312]],[[196.45,15.58439659],[196.46,1.527],[196.48,82.3],[196.49,0.063],[196.5,19.40129659]]]
["bitfinex","SOLUSD",1739405337029,[[196.41,13.44184853],[196.4,5.0916],[196.39,6.0789],[196.38,16.58439659],[196.37,1.0]],[[196.45,15.58439659],[196.46,1.527],[196.48,82.3],[196.49,0.063],[196.5,19.40129659]]]
["bitfinex","SOLUSD",1739405337713,[[196.43,13.41184853],[196.42,15.58439659],[196.41,5.1213],[196.4,14.41184853],[196.39,8.14778645]],[[196.49,15.64739659],[196.51,82.3],[196.53,3.8162],[196.56,5.48872116],[196.57,10.00724363]]]
["bitfinex","SOLUSD",1739405338024,[[196.43,13.41184853],[196.42,15.58439659],[196.41,5.1213],[196.4,14.41184853],[196.39,8.14778645]],[[196.49,15.64739659],[196.57,10.00724363]]]
["bitfinex","SOLUSD",1739405338025,[[196.46,28.99624512],[196.43,1.0],[196.42,1.06878692],[196.41,6.24679],[196.4,15.96086659]],[[196.49,0.063],[196.52,17.11099659],[196.55,82.3],[196.57,7.99160607],[196.59,15.85721214]]]
["bitfinex","SOLUSD",1739405338735,[[196.46,13.41184853],[196.45,15.58439659],[196.43,14.41184853],[196.42,1.06878692],[196.41,6.24679]],[[196.49,0.063],[196.52,17.11099659],[196.55,82.3],[196.57,7.99160607],[196.58,15.98270214]]]
["bitfinex","SOLUSD",1739405338914,[[196.46,13.41184853],[196.44,15.58439659],[196.43,1.0],[196.41,18.97519],[196.4,0.37647]],[[196.49,0.063],[196.51,17.11099659],[196.55,82.3],[196.56,3.8156],[196.57,7.99160607]]]
["bitfinex","SOLUSD",1739405339331,[[196.46,13.41184853],[196.44,15.58439659],[196.43,1.0],[196.41,18.97519],[196.4,0.37647]],[[196.49,0.063],[196.51,17.11099659],[196.55,82.3],[196.56,3.8156],[196.57,10.09050132]]]
["bitfinex","SOLUSD",1739405339828,[[196.43,1.0],[196.41,18.97519],[196.4,0.37647]],[[196.49,0.063],[196.51,17.11099659],[196.55,82.3],[196.57,10.09050132]]]
["bitfinex","SOLUSD",1739405339829,[[196.43,15.58439659],[196.41,0.15549],[196.4,2.37647],[196.39,6.0789],[196.34,6.2877059]],[[196.49,15.64739659],[196.51,1.5266],[196.55,82.3],[196.57,10.09050132],[196.58,16.35917214]]]
["bitfinex","SOLUSD",1739405340133,[[196.41,15.73988659],[196.4,0.37647],[196.39,8.0789],[196.37,150.2305],[196.34,6.2877059]],[[196.48,15.58439659],[196.49,0.063],[196.51,1.5266],[196.54,3.8161],[196.55,82.3]]]
["bitfinex","SOLUSD",1739405340329,[[196.42,28.99624512],[196.41,2.15549],[196.4,0.37647],[196.39,6.0789],[196.37,150.2305]],[[196.49,15.64739659],[196.51,1.5266],[196.53,82.3],[196.54,3.8161],[196.6,56.92882087]]]
["bitfinex","SOLUSD",1739405340508,[[196.42,28.99624512],[196.41,1.15549],[196.4,0.37647],[196.39,7.0789],[196.37,150.2305]],[[196.49,15.64739659],[196.51,1.5266],[196.53,82.3],[196.54,3.8161],[196.6,56.92882087]]]
["bitfinex","SOLUSD",1739405340907,[[196.41,15.61439659],[196.39,7.0789],[196.38,81.8],[196.37,150.2305],[196.3,71.05539659]],[[196.47,15.58439659],[196.49,1.5898],[196.53,82.3],[196.54,3.8161],[196.55,0.12549]]]
["bitfinex","SOLUSD",1739405341104,[[196.41,0.03],[196.4,15.58439659],[196.39,6.0789],[196.38,81.8],[196.37,151.2305]],[[196.47,15.58439659],[196.49,1.5898],[196.53,82.3],[196.54,3.8161],[196.55,0.12549]]]
["bitfinex","SOLUSD",1739405341328,[[196.41,13.44184853],[196.4,15.58439659],[196.39,6.20439],[196.38,83.17647],[196.37,150.2305]],[[196.47,15.58439659],[196.49,1.5898],[196.53,82.3],[196.54,3.8161],[196.55,0.12549]]]
["bitfinex","SOLUSD",1739405341728,[[196.41,13.44184853],[196.4,15.58439659],[196.39,6.20439],[196.38,1.37647],[196.37,13.7305]],[[196.47,15.58439659],[196.49,1.5898],[196.53,82.3],[196.54,3.8161],[196.55,0.50196]]]
["bitfinex","SOLUSD",1739405342030,[[196.41,18.53314853],[196.4,15.58439659],[196.39,8.20439],[196.38,0.37647],[196.37,12.7305]],[[196.47,15.58439659],[196.49,1.5898],[196.53,82.3],[196.54,3.8161],[196.55,0.50196]]]
["bitfinex","SOLUSD",1739405342216,[[196.41,13.44184853],[196.4,15.58439659],[196.39,6.20439],[196.38,1.37647],[196.37,13.7305]],[[196.47,17.11129659],[196.49,0.063],[196.52,3.8165],[196.53,82.3],[196.55,0.50196]]]
["bitfinex","SOLUSD",1739405342736,[[196.41,13.44184853],[196.4,20.67569659],[196.39,7.20439],[196.38,0.37647],[196.37,13.7305]],[[196.47,17.11129659],[196.49,0.063],[196.52,3.8165],[196.53,82.3],[196.55,0.50196]]]
["bitfinex","SOLUSD",1739405343033,[[196.41,13.44184853],[196.4,20.67569659],[196.39,7.20439],[196.38,1.37647],[196.37,12.7305]],[[196.47,17.11129659],[196.49,0.063],[196.52,3.8165],[196.53,82.3],[196.55,0.50196]]]
["bitfinex","SOLUSD",1739405343233,[[196.41,34.11744512],[196.39,7.20439],[196.38,1.37647],[196.37,12.7305],[168.57,0.90746753]],[[196.47,15.58439659],[196.48,1.5268],[196.49,0.063],[196.52,3.8165],[196.53,82.3]]]
["bitfinex","SOLUSD",1739405343532,[[196.42,15.70988659],[196.41,19.53304853],[196.39,7.20439],[196.38,0.37647],[196.32,30.0]],[[196.48,15.58439659],[196.49,0.063],[196.53,82.3],[196.59,1.0],[196.62,16.85721214]]]
["bitfinex","SOLUSD",1739405343745,[[196.48,19.84814853],[196.47,15.58439659],[196.46,1.0],[196.45,0.50196],[196.44,14.41184853]],[[196.49,0.063],[196.53,82.3],[196.55,15.58439659],[196.56,1.5262],[196.57,0.063]]]
["bitfinex","SOLUSD",1739405343911,[[196.48,19.84814853],[196.46,1.0],[196.45,0.50196],[196.44,14.41184853]],[[196.49,0.063],[196.53,82.3],[196.55,15.58439659],[196.56,1.5262],[196.57,0.063]]]
["bitfinex","SOLUSD",1739405343912,[[196.48,35.43254512],[196.46,2.06849451],[196.45,0.50196],[196.44,1.0],[196.4,102.67210249]],[[196.49,0.063],[196.56,99.41059659],[196.57,0.063],[196.6,15.85721214],[196.66,2.0]]]
["bitfinex","SOLUSD",1739405344113,[[196.48,40.52204512],[196.47,1.0],[196.46,1.06849451],[196.45,1.50196],[196.44,12.7261]],[[196.49,0.063],[196.56,97.88439659],[196.57,0.063],[196.58,1.5261],[196.6,19.67221214]]]
["bitfinex","SOLUSD",1739405345032,[[196.48,40.52204512],[196.47,1.0],[196.46,2.06849451],[196.45,0.50196],[196.44,12.7261]],[[196.49,0.063],[196.56,97.88439659],[196.57,1.5892],[196.6,19.67221214],[196.73,25.62606484]]]
["bitfinex","SOLUSD",1739405345237,[[196.48,40.52204512],[196.47,1.0],[196.46,2.06849451],[196.45,0.50196],[196.44,12.7261]],[[196.49,0.063],[196.55,15.58439659],[196.56,82.3],[196.57,1.5892],[196.6,35.25660873]]]
["bitfinex","SOLUSD",1739405346714,[[196.48,44.09241297],[196.45,0.37647],[196.44,12.7261],[196.41,167.53],[196.34,16.15651347]],[[196.49,0.063],[196.56,82.3],[196.57,0.063],[196.58,15.58439659],[196.6,1.5259]]]
["bitfinex","SOLUSD",1739405346914,[[196.48,44.09241297],[196.44,12.7261],[196.41,167.53],[196.34,328.15651347],[196.15,17.54451869]],[[196.49,0.063],[196.56,82.3],[196.57,0.063],[196.59,17.11039659],[196.63,3.8143]]]
["bitfinex","SOLUSD",1739405347130,[[196.48,44.09241297],[196.44,12.7261],[196.41,167.53],[196.34,328.15651347],[196.15,17.54451869]],[[196.49,0.063],[196.56,82.3],[196.57,0.063],[196.58,15.58439659],[196.59,1.526]]]
["bitfinex","SOLUSD",1739405347542,[[196.48,44.09241297],[196.44,12.7261],[196.41,167.53],[196.34,328.15651347],[196.15,17.54451869]],[[196.49,0.063],[196.56,82.3],[196.57,0.063],[196.58,15.58439659],[196.6,1.5259]]]
["bitfinex","SOLUSD",1739405347843,[[196.48,44.09241297],[196.44,12.7261],[196.41,167.53],[196.34,328.15651347],[196.15,17.54451869]],[[196.49,0.063],[196.56,82.3],[196.57,0.063],[196.58,15.58439659],[196.59,1.526]]]
["bitfinex","SOLUSD",1739405348314,[[196.48,44.09241297],[196.44,12.7261],[196.41,167.53],[196.34,328.15651347],[196.15,17.54451869]],[[196.49,0.063],[196.56,82.3],[196.57,15.64739659],[196.59,1.526],[232.0,54.831834]]]
["bitfinex","SOLUSD",1739405348514,[[196.48,44.09241297],[196.44,12.7261],[196.41,167.53],[196.34,328.15651347],[196.32,15.89242174]],[[196.49,0.063],[196.56,82.3],[196.57,15.64739659],[196.59,1.526],[196.68,38.90682428]]]
["bitfinex","SOLUSD",1739405348736,[[196.48,41.02400512],[196.46,2.0],[196.45,1.06831603],[196.44,12.7261],[196.41,137.53]],[[196.49,0.063],[196.56,97.88439659],[196.57,1.5891],[196.67,8.92860607],[196.68,54.76403642]]]
["bitfinex","SOLUSD",1739405348923,[[196.48,42.02400512],[196.45,2.06831603],[196.44,12.7261],[196.41,137.53],[196.39,30.03]],[[196.49,0.063],[196.56,97.88439659],[196.57,1.5891],[196.67,8.92860607],[196.68,54.76403642]]]
["bitfinex","SOLUSD",1739405349128,[[196.48,43.02400512],[196.45,1.06831603],[196.44,12.7261],[196.41,137.53],[196.39,30.03]],[[196.49,0.063],[196.56,97.88439659],[196.57,1.5891],[196.67,7.92860607],[196.68,55.76403642]]]
["bitfinex","SOLUSD",1739405349325,[[196.48,43.02400512],[196.45,1.06831603],[196.44,12.7261],[196.41,167.53],[196.39,0.03]],[[196.49,0.063],[196.56,82.3],[196.57,15.64739659],[196.6,1.526],[196.67,7.92860607]]]
["bitfinex","SOLUSD",1739405349537,[[196.48,43.02400512],[196.45,1.06831603],[196.44,12.7261],[196.41,167.53],[196.39,0.03]],[[196.49,0.063],[196.56,82.3],[196.57,15.64739659],[196.64,16.16899493],[196.67,7.92860607]]]
["bitfinex","SOLUSD",1739405349713,[[196.48,42.02400512],[196.47,1.0],[196.45,1.06831603],[196.44,93.5261],[196.42,139.53171975]],[[196.49,0.063],[196.56,15.58439659],[196.57,1.5891],[196.61,82.3],[196.64,16.16899493]]]
["bitfinex","SOLUSD",1739405349917,[[196.48,42.02400512],[196.47,2.06829892],[196.44,93.5261],[196.42,139.53171975],[168.57,0.90746753]],[[196.49,0.063],[196.56,15.58439659],[196.57,1.5891],[196.61,82.3],[196.64,16.16899493]]]
["bitfinex","SOLUSD",1739405350336,[[196.48,42.02400512],[196.47,1.06829892],[196.44,93.5261],[196.42,139.53171975],[196.41,0.03]],[[196.49,0.063],[196.56,15.58439659],[196.57,1.5891],[196.61,82.3],[196.64,16.16899493]]]
["bitfinex","SOLUSD",1739405350541,[[196.48,41.02400512],[196.47,2.06829892],[196.45,1.0],[196.44,93.5261],[196.42,139.53171975]],[[196.49,0.063],[196.56,15.58439659],[196.57,1.5891],[196.61,82.3],[196.64,16.16899493]]]
["bitfinex","SOLUSD",1739405350720,[[196.48,42.02400512],[196.47,1.06829892],[196.45,1.0],[196.44,93.5261],[196.42,139.53171975]],[[196.49,0.063],[196.56,15.58439659],[196.57,0.063],[196.58,1.5261],[196.61,82.3]]]
["bitfinex","SOLUSD",1739405350921,[[196.48,42.02400512],[196.47,1.06829892],[196.46,1.0],[196.44,93.5261],[196.42,139.53171975]],[[196.49,0.063],[196.56,15.58439659],[196.57,0.063],[196.58,1.5261],[196.61,82.3]]]
["bitfinex","SOLUSD",1739405351122,[[196.48,42.02400512],[196.47,2.06829892],[196.44,93.5261],[196.42,139.56171975],[168.57,0.90746753]],[[196.49,0.063],[196.57,15.64739659],[196.58,1.5261],[196.61,82.3],[196.68,38.90682428]]]
["bitfinex","SOLUSD",1739405351521,[[196.48,42.02400512],[196.47,1.06829892],[196.46,1.0],[196.44,93.5261],[196.42,139.56171975]],[[196.49,0.063],[196.57,15.64739659],[196.58,1.5261],[196.61,82.3],[196.68,38.90682428]]]
["bitfinex","SOLUSD",1739405352447,[[196.48,40.64753512],[196.47,1.0],[196.45,1.0],[196.44,93.5261],[196.42,139.56171975]],[[196.49,0.063],[196.55,15.58439659],[196.57,1.5891],[196.6,19.39919659],[196.61,82.3]]]
["bitfinex","SOLUSD",1739405352618,[[196.48,40.64753512],[196.47,1.0],[196.44,94.5261],[196.42,139.56171975],[196.34,8.2103026]],[[196.49,0.063],[196.55,15.58439659],[196.57,1.5891],[196.6,19.39919659],[196.61,82.3]]]
["bitfinex","SOLUSD",1739405352824,[[196.48,40.64753512],[196.47,1.0],[196.46,0.37647],[196.44,94.5261],[196.42,139.56171975]],[[196.49,0.063],[196.55,15.58439659],[196.57,1.5891],[196.6,19.39919659],[196.61,82.3]]]
["bitfinex","SOLUSD",1739405353220,[[196.48,41.64753512],[196.46,0.37647],[196.45,1.0],[196.44,93.5261],[196.42,139.56171975]],[[196.49,0.063],[196.55,15.58439659],[196.57,1.5891],[196.6,19.39919659],[196.61,82.3]]]
["bitfinex","SOLUSD",1739405353426,[[196.48,41.64753512],[196.46,0.37647],[196.45,2.06840243],[196.44,93.5261],[196.42,139.56171975]],[[196.49,0.063],[196.55,15.58439659],[196.57,1.5891],[196.6,19.39919659],[196.61,82.3]]]
["bitfinex","SOLUSD",1739405353917,[[196.48,42.02400512],[196.47,2.06839203],[196.44,93.5261],[196.42,139.56171975],[196.41,38.2403026]],[[196.49,0.063],[196.57,0.063],[196.58,15.58439659],[196.61,82.3],[196.63,3.8143]]]
["bitfinex","SOLUSD",1739405354233,[[196.48,43.02400512],[196.47,1.06839203],[196.44,93.5261],[196.42,139.56171975],[196.41,38.2403026]],[[196.49,0.063],[196.57,0.063],[196.58,15.58439659],[196.61,82.3],[196.63,3.8143]]]
["bitfinex","SOLUSD",1739405354931,[[196.48,44.09222224],[196.44,93.5261],[196.42,139.56171975],[196.41,38.2403026],[196.35,40.7445]],[[196.49,0.063],[196.57,0.063],[196.58,15.58439659],[196.6,1.5259],[196.61,82.3]]]
["bitfinex","SOLUSD",1739405355255,[[196.52,14.53733853],[196.51,20.0],[196.5,1.0],[196.49,0.37647],[196.48,54.69063224]],[[196.57,0.063],[196.6,15.58439659],[196.61,82.3],[196.62,1.5258],[196.64,14.1003281]]]
["bitfinex","SOLUSD",1739405355577,[[196.55,13.41184853],[196.54,15.58439659],[196.52,2.19360231],[196.51,21.0],[196.49,0.37647]],[[196.57,0.063],[196.6,15.58439659],[196.61,82.3],[196.62,1.5258],[196.64,14.1003281]]]
["bitfinex","SOLUSD",1739405356243,[[196.56,28.99624512],[196.55,14.41184853],[196.52,2.57007231],[196.51,100.8],[196.5,15.58439659]],[[196.57,0.063],[196.63,15.58439659],[196.64,14.1003281],[196.66,82.3],[196.69,0.063]]]
["bitfinex","SOLUSD",1739405356421,[[196.56,38.8758682],[196.52,218.3],[196.51,20.0],[196.5,15.58439659],[196.48,73.2612]],[[196.57,0.063],[196.66,97.88439659],[196.68,1.5253],[196.69,0.063],[196.7,7.92860607]]]
["bitfinex","SOLUSD",1739405356743,[[196.56,38.8758682],[196.52,224.5877059],[196.51,20.0],[196.5,15.58439659],[196.48,73.2612]],[[196.57,0.063],[196.66,97.88439659],[196.69,0.063],[196.7,7.92860607],[196.77,23.11398446]]]
["bitfinex","SOLUSD",1739405356943,[[196.56,38.8758682],[196.52,224.5877059],[196.51,20.0],[196.5,15.58439659],[196.48,73.2612]],[[196.57,0.063],[196.66,97.88439659],[196.67,1.5254],[196.69,0.063],[196.72,7.92860607]]]
["bitfinex","SOLUSD",1739405357121,[[196.56,38.8758682],[196.52,87.0877059],[196.51,157.5],[196.5,15.58439659],[196.48,55.4478]],[[196.57,0.063],[196.66,15.58439659],[196.67,1.5254],[196.69,0.063],[196.71,86.1128]]]
["bitfinex","SOLUSD",1739405357323,[[196.56,43.9633682],[196.53,12.7203],[196.52,87.0877059],[196.51,157.5],[196.5,15.58439659]],[[196.57,0.063],[196.65,15.58439659],[196.67,1.5254],[196.69,0.063],[196.7,15.58439659]]]
["bitfinex","SOLUSD",1739405357635,[[196.56,43.9633682],[196.53,12.7203],[196.52,87.0877059],[196.51,157.5],[196.5,15.58439659]],[[196.57,0.063],[196.65,15.58439659],[196.69,0.063],[196.7,15.58439659],[196.77,1.03]]]
["bitfinex","SOLUSD",1739405357839,[[196.56,43.9633682],[196.53,12.7203],[196.52,87.0877059],[196.51,157.5],[196.5,15.58439659]],[[196.57,0.063],[196.65,15.58439659],[196.68,1.5253],[196.69,0.063],[196.7,15.58439659]]]
["bitfinex","SOLUSD",1739405358143,[[196.56,43.9633682],[196.53,12.7203],[196.52,87.0877059],[196.51,157.5],[196.5,15.58439659]],[[196.57,0.063],[196.66,15.58439659],[196.68,1.5253],[196.69,0.063],[196.72,7.92860607]]]
["bitfinex","SOLUSD",1739405358333,[[196.56,43.9633682],[196.53,12.7203],[196.52,87.0877059],[196.51,137.5],[196.5,45.58439659]],[[196.57,0.0001],[196.67,15.58439659],[196.69,0.063],[196.7,1.5251],[196.71,82.3]]]
["bitfinex","SOLUSD",1739405358646,[[196.56,43.9633682],[196.53,12.7203],[196.52,87.0877059],[196.51,137.5],[196.5,45.58439659]],[[196.57,0.0001],[196.68,15.58439659],[196.69,0.063],[196.7,1.5251],[196.71,82.3]]]
["bitfinex","SOLUSD",1739405358845,[[196.56,43.9633682],[196.53,12.7203],[196.52,87.0877059],[196.51,137.5],[196.5,45.58439659]],[[196.57,0.0001],[196.67,15.58439659],[196.68,1.5253],[196.69,0.063],[196.71,82.3]]]
["bitfinex","SOLUSD",1739405359028,[[196.56,43.9633682],[196.53,12.7203],[196.52,87.0877059],[196.51,137.5],[196.5,45.58439659]],[[196.57,0.0001],[196.67,15.58439659],[196.69,0.063],[196.7,1.5252],[196.71,82.3]]]
["bitfinex","SOLUSD",1739405359216,[[196.56,43.9633682],[196.53,12.7203],[196.52,87.0877059],[196.51,137.5],[196.5,45.58439659]],[[196.57,0.0001],[196.67,15.58439659],[196.69,0.063],[196.71,82.3],[196.72,7.92860607]]]
["bitfinex","SOLUSD",1739405359433,[[196.56,43.9633682],[196.53,12.7203],[196.52,87.0877059],[196.51,137.5],[196.5,45.58439659]],[[196.57,0.0001],[196.67,15.58439659],[196.69,0.063],[196.7,1.5251],[196.71,82.3]]]
["bitfinex","SOLUSD",1739405359941,[[196.56,43.9633682],[196.53,12.7203],[196.52,117.0877059],[196.51,137.5],[196.5,15.58439659]],[[196.57,0.0001],[196.69,15.64739659],[196.71,82.3],[196.83,16.92021214],[196.87,47.57163643]]]
["bitfinex","SOLUSD",1739405360137,[[196.56,43.9633682],[196.53,12.7203],[196.52,117.0877059],[196.51,137.5],[196.5,15.58439659]],[[196.57,0.0001],[196.69,15.64739659],[196.71,82.3],[196.72,1.525],[196.78,6.3593]]]
["bitfinex","SOLUSD",1739405360440,[[196.56,43.9633682],[196.53,12.7203],[196.52,117.0877059],[196.51,137.5],[196.5,15.58439659]],[[196.57,0.0001],[196.69,15.64739659],[196.7,1.5251],[196.71,82.3],[196.78,6.3593]]]
["bitfinex","SOLUSD",1739405361749,[[196.56,43.9633682],[196.53,150.2203],[196.52,117.0877059],[196.5,15.58439659],[169.54,0.5]],[[196.57,0.0001],[196.69,15.64739659],[196.7,1.5251],[196.71,82.3],[196.78,6.3593]]]
["bitfinex","SOLUSD",1739405362259,[[196.56,43.9633682],[196.55,0.03],[196.53,150.2203],[196.52,117.0877059],[196.5,15.58439659]],[[196.57,0.0001],[196.69,15.64739659],[196.7,1.5251],[196.71,82.3],[196.78,6.3593]]]
["bitfinex","SOLUSD",1739405362638,[[196.56,43.9633682],[196.55,0.03],[196.53,150.2203],[196.52,117.0877059],[196.5,15.58439659]],[[196.57,0.0001],[196.69,15.64739659],[196.7,1.5251],[196.71,82.3],[196.76,2.00519475]]]
["bitfinex","SOLUSD",1739405364055,[[196.64,0.12549],[196.63,1.0],[196.62,0.50196],[196.61,1.0],[196.59,20.0]],[[196.69,0.063],[196.71,15.58439659],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405364235,[[196.66,28.99624512],[196.64,0.12549],[196.63,2.0],[196.62,1.44396405],[196.6,15.58439659]],[[196.69,0.063],[196.72,15.58439659],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405364439,[[196.68,13.41184853],[196.67,15.58439659],[196.65,1.0],[196.64,8.61874932],[196.62,0.37647]],[[196.69,0.063],[196.74,97.91439659],[196.75,1.5878],[196.79,2.01338006],[196.84,7.6206]]]
["bitfinex","SOLUSD",1739405364655,[[196.68,13.41184853],[196.67,15.58439659],[196.64,9.61874932],[196.62,0.37647],[170.88,0.1]],[[196.69,0.063],[196.74,97.91439659],[196.75,1.5878],[196.79,2.01338006],[196.84,7.6206]]]
["bitfinex","SOLUSD",1739405364858,[[196.68,13.41184853],[196.67,15.58439659],[196.64,9.61874932],[196.62,0.37647],[196.04,49.64632233]],[[196.69,0.063],[196.74,97.91439659],[196.75,0.063],[196.79,2.01338006],[196.84,8.6206]]]
["bitfinex","SOLUSD",1739405365035,[[196.68,13.41184853],[196.67,15.58439659],[196.65,1.0],[196.64,8.61874932],[196.62,0.37647]],[[196.69,0.063],[196.74,97.91439659],[196.75,1.5877],[196.79,2.01338006],[196.84,7.6206]]]
["bitfinex","SOLUSD",1739405365857,[[196.68,13.41184853],[196.67,15.58439659],[196.64,9.61874932],[196.62,0.37647],[171.43,1.7300598]],[[196.69,0.063],[196.74,97.91439659],[196.75,1.5877],[196.79,2.01338006],[196.84,7.6206]]]
["bitfinex","SOLUSD",1739405366062,[[196.68,13.41184853],[196.67,15.58439659],[196.64,9.61874932],[196.63,12.7141],[196.62,0.37647]],[[196.69,0.063],[196.73,15.58439659],[196.74,82.33],[196.75,1.5877],[196.79,2.01338006]]]
["bitfinex","SOLUSD",1739405366259,[[196.68,13.41184853],[196.67,15.58439659],[196.65,1.0],[196.64,8.61874932],[196.63,12.7141]],[[196.69,0.063],[196.74,97.91439659],[196.75,1.5877],[196.79,2.01338006],[196.85,16.56419422]]]
["bitfinex","SOLUSD",1739405366756,[[196.68,13.41184853],[196.67,15.58439659],[196.64,9.61874932],[196.63,12.7141],[196.38,50.35766757]],[[196.69,0.063],[196.74,97.91439659],[196.75,1.5877],[196.79,2.01338006],[196.84,9.6206]]]
["bitfinex","SOLUSD",1739405366966,[[196.68,18.49624853],[196.66,15.58439659],[196.64,9.61874932],[196.63,12.7141],[196.38,50.35766757]],[[196.69,0.063],[196.72,15.58439659],[196.74,83.8548],[196.75,0.063],[196.79,2.01338006]]]
["bitfinex","SOLUSD",1739405367160,[[196.68,18.49624853],[196.66,15.58439659],[196.64,9.61874932],[196.63,12.7141],[196.5,312.0]],[[196.69,0.063],[196.72,15.58439659],[196.74,83.8548],[196.75,0.063],[196.79,2.01338006]]]
["bitfinex","SOLUSD",1739405367566,[[196.68,18.49624853],[196.66,15.58439659],[196.65,1.0],[196.64,8.61874932],[196.63,12.7141]],[[196.69,0.063],[196.72,15.58439659],[196.74,83.8548],[196.75,0.063],[196.79,2.01338006]]]
["bitfinex","SOLUSD",1739405367748,[[196.68,18.49624853],[196.66,15.58439659],[196.64,9.61874932],[196.63,12.7141],[171.53,0.1]],[[196.69,0.063],[196.72,15.58439659],[196.74,83.8548],[196.75,0.063],[196.79,2.01338006]]]
["bitfinex","SOLUSD",1739405367943,[[196.68,13.41184853],[196.66,15.58439659],[196.64,9.61874932],[196.63,12.7141],[171.53,0.1]],[[196.69,0.063],[196.72,15.58439659],[196.74,83.8548],[196.75,0.063],[196.79,2.01338006]]]
["bitfinex","SOLUSD",1739405368147,[[196.66,13.41184853],[196.65,15.58439659],[196.64,7.55129],[196.63,13.7141],[196.61,1.06745609]],[[196.69,0.063],[196.72,15.58439659],[196.74,82.33],[196.75,0.063],[196.79,2.01338006]]]
["bitfinex","SOLUSD",1739405368448,[[196.66,18.49674853],[196.65,15.58439659],[196.64,7.55129],[196.63,12.7141],[196.62,1.37647]],[[196.69,0.063],[196.72,15.58439659],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405368939,[[196.66,18.49674853],[196.65,15.58439659],[196.64,7.55129],[196.63,13.7141],[196.62,0.37647]],[[196.69,0.063],[196.72,15.58439659],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405369465,[[196.66,18.49674853],[196.65,15.58439659],[196.64,7.55129],[196.63,13.7141],[196.62,0.37647]],[[196.69,0.063],[196.72,15.58439659],[196.74,83.8548],[196.75,0.063],[196.83,0.063]]]
["bitfinex","SOLUSD",1739405369970,[[196.66,18.49674853],[196.65,15.58439659],[196.64,7.55129],[196.63,13.7141],[196.62,0.37647]],[[196.69,0.063],[196.72,15.58439659],[196.74,83.8548],[196.75,0.063],[196.83,1.063]]]
["bitfinex","SOLUSD",1739405370268,[[196.66,18.49674853],[196.65,15.58439659],[196.64,6.55129],[196.63,14.7141],[196.62,0.37647]],[[196.69,0.063],[196.72,15.58439659],[196.74,83.8548],[196.75,0.063],[196.83,1.063]]]
["bitfinex","SOLUSD",1739405370467,[[196.66,13.41184853],[196.65,15.58439659],[196.64,6.55129],[196.63,1.0],[196.62,1.37647]],[[196.69,0.063],[196.71,15.58439659],[196.74,82.33],[196.75,0.063],[196.83,1.063]]]
["bitfinex","SOLUSD",1739405370649,[[196.64,6.55129],[196.63,1.0],[196.62,1.37647]],[[196.69,0.063],[196.71,15.58439659],[196.74,82.33],[196.75,0.063],[196.83,1.063]]]
["bitfinex","SOLUSD",1739405370650,[[196.63,20.66999659],[196.62,0.37647],[196.6,95.516],[196.59,143.9658],[196.55,0.03]],[[196.69,15.64739659],[196.72,1.525],[196.74,82.33],[196.75,0.063],[196.76,3.8118]]]
["bitfinex","SOLUSD",1739405370852,[[196.63,20.66999659],[196.62,0.37647],[196.61,1.0],[196.6,94.516],[196.59,143.9658]],[[196.69,15.64739659],[196.72,1.525],[196.74,82.33],[196.75,0.063],[196.76,3.8118]]]
["bitfinex","SOLUSD",1739405371056,[[196.64,13.41184853],[196.63,20.66999659],[196.62,1.50196],[196.6,94.516],[196.59,143.9658]],[[196.69,15.64739659],[196.72,1.525],[196.74,82.33],[196.75,0.063],[196.76,3.8118]]]
["bitfinex","SOLUSD",1739405371252,[[196.64,28.99624512],[196.63,5.0856],[196.62,2.50196],[196.61,1.06759362],[196.6,93.516]],[[196.69,0.063],[196.7,15.58439659],[196.72,1.525],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405371646,[[196.64,28.99624512],[196.63,1.0],[196.62,1.50196],[196.61,1.06759362],[196.6,93.516]],[[196.69,0.063],[196.7,15.58439659],[196.72,1.525],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405371852,[[196.65,5.0851],[196.64,28.99624512],[196.63,1.0],[196.62,1.50196],[196.61,1.06759362]],[[196.69,0.063],[196.7,15.58439659],[196.72,1.525],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405372055,[[196.65,5.0851],[196.64,28.99624512],[196.63,1.0],[196.62,1.50196],[196.61,1.06759362]],[[196.69,0.063],[196.71,15.58439659],[196.72,1.525],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405372349,[[196.63,20.66989659],[196.62,1.25098],[196.61,1.19308362],[196.6,93.64149],[196.59,144.9658]],[[196.69,15.64739659],[196.74,82.33],[196.75,0.063],[196.79,7.6224],[196.82,1.0]]]
["bitfinex","SOLUSD",1739405372549,[[196.65,13.41184853],[196.64,15.58439659],[196.63,5.0855],[196.62,1.25098],[196.61,1.19308362]],[[196.69,15.64739659],[196.74,82.33],[196.75,0.063],[196.79,7.6224],[196.82,1.0]]]
["bitfinex","SOLUSD",1739405372550,[[196.65,13.41184853],[196.64,15.58439659],[196.63,5.0855],[196.62,1.25098],[196.61,1.19308362]],[[196.69,0.063],[196.7,15.58439659],[196.71,1.525],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405373049,[[196.63,5.0855],[196.62,1.25098]],[[196.69,0.063],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405373050,[[196.67,13.41184853],[196.66,18.02845942],[196.63,18.92519],[196.62,0.25098],[196.6,96.50988659]],[[196.69,0.063],[196.73,15.58439659],[196.74,0.03],[196.75,0.063],[196.77,82.33]]]
["bitfinex","SOLUSD",1739405373282,[[196.68,15.58439659],[196.67,13.41184853],[196.66,2.44406283],[196.64,1.0],[196.63,98.72519]],[[196.69,0.063],[196.74,15.61439659],[196.75,0.063],[196.76,1.5247],[196.77,82.33]]]
["bitfinex","SOLUSD",1739405373483,[[196.68,15.58439659],[196.67,13.41184853],[196.66,2.44406283],[196.65,1.0],[196.63,98.72519]],[[196.69,0.063],[196.74,15.61439659],[196.75,0.063],[196.76,1.5247],[196.77,82.33]]]
["bitfinex","SOLUSD",1739405374064,[[196.68,18.49624853],[196.67,15.58439659],[196.66,0.37647],[196.65,2.0],[196.64,1.06734289]],[[196.69,0.063],[196.73,15.58439659],[196.74,0.03],[196.75,0.063],[196.76,1.5247]]]
["bitfinex","SOLUSD",1739405374253,[[196.68,18.49624853],[196.66,15.96086659],[196.64,3.06734289],[196.58,2.03087224],[196.56,36.2877059]],[[196.69,0.063],[196.73,15.58439659],[196.74,0.03],[196.75,1.5878],[196.84,8.6206]]]
["bitfinex","SOLUSD",1739405374453,[[196.68,18.49624853],[196.66,15.96086659],[196.64,3.06734289],[196.58,2.03087224],[196.56,36.2877059]],[[196.69,0.063],[196.72,15.58439659],[196.74,0.03],[196.75,1.5878],[196.84,8.6206]]]
["bitfinex","SOLUSD",1739405374981,[[196.68,18.49624853],[196.66,15.96086659],[196.65,1.0],[196.64,2.06734289],[196.58,2.03087224]],[[196.69,0.063],[196.72,15.58439659],[196.74,0.03],[196.75,1.5878],[196.8,17.61874774]]]
["bitfinex","SOLUSD",1739405375283,[[196.68,18.49624853],[196.66,15.96086659],[196.64,3.06734289],[196.58,2.03087224],[196.39,20.03]],[[196.69,0.063],[196.72,15.58439659],[196.74,0.03],[196.75,1.5878],[196.8,17.61874774]]]
["bitfinex","SOLUSD",1739405375774,[[196.65,15.58439659],[196.64,5.0854],[196.63,80.8],[196.62,2.0],[196.59,19.1821]],[[196.69,0.063],[196.71,15.58439659],[196.74,0.03],[196.75,0.063],[196.76,3.8117]]]
["bitfinex","SOLUSD",1739405375968,[[196.64,20.66979659],[196.63,80.8],[196.61,2.0],[196.6,137.5],[196.59,19.1821]],[[196.69,0.063],[196.71,15.58439659],[196.74,0.03],[196.75,0.063],[196.76,3.8117]]]
["bitfinex","SOLUSD",1739405376271,[[196.65,13.41184853],[196.64,5.0854],[196.63,96.38439659],[196.62,0.37647],[196.61,1.12549]],[[196.69,0.063],[196.7,15.58439659],[196.74,0.03],[196.75,0.063],[196.76,3.8117]]]
["bitfinex","SOLUSD",1739405376477,[[196.64,18.49724853],[196.63,15.58439659],[196.62,0.37647],[196.61,1.12549],[196.6,219.3]],[[196.69,0.063],[196.7,15.58439659],[196.74,82.33],[196.75,0.063],[196.76,3.8117]]]
["bitfinex","SOLUSD",1739405376653,[[196.64,18.49724853],[196.63,15.58439659],[196.62,0.37647],[196.61,0.12549],[196.6,220.3]],[[196.69,0.063],[196.7,15.58439659],[196.74,82.33],[196.75,0.063],[196.76,3.8117]]]
["bitfinex","SOLUSD",1739405376852,[[196.64,5.0854],[196.63,15.58439659],[196.62,0.37647],[196.61,0.12549],[196.6,220.3]],[[196.69,0.063],[196.7,15.58439659],[196.74,82.33],[196.75,0.063],[196.76,3.8117]]]
["bitfinex","SOLUSD",1739405377049,[[196.64,5.0854],[196.63,15.58439659],[196.62,0.37647],[196.61,0.12549],[196.6,220.3]],[[196.69,0.063],[196.7,17.10949659],[196.74,82.33],[196.75,0.063],[196.76,3.8117]]]
["bitfinex","SOLUSD",1739405377373,[[196.64,5.0854],[196.63,15.58439659],[196.62,0.37647],[196.61,0.12549],[196.6,219.3]],[[196.69,0.063],[196.7,17.10949659],[196.74,82.33],[196.75,0.063],[196.76,3.8117]]]
["bitfinex","SOLUSD",1739405377556,[[196.65,13.41184853],[196.64,5.0854],[196.63,15.58439659],[196.62,0.37647],[196.61,0.12549]],[[196.69,0.063],[196.7,17.10949659],[196.74,82.33],[196.75,0.063],[196.76,3.8117]]]
["bitfinex","SOLUSD",1739405377757,[[196.65,13.41184853],[196.64,5.0854],[196.63,15.58439659],[196.62,0.37647],[196.61,1.12549]],[[196.69,0.063],[196.7,17.10949659],[196.74,82.33],[196.75,0.063],[196.76,3.8117]]]
["bitfinex","SOLUSD",1739405378152,[[196.65,13.41184853],[196.64,5.0854],[196.63,15.58439659],[196.62,0.37647],[196.61,0.12549]],[[196.69,0.063],[196.7,17.10949659],[196.74,82.33],[196.75,0.063],[196.76,3.8117]]]
["bitfinex","SOLUSD",1739405378553,[[196.65,13.41184853],[196.64,5.0854],[196.63,15.58439659],[196.62,1.37647],[196.61,0.12549]],[[196.69,0.063],[196.7,15.58439659],[196.74,82.33],[196.75,0.063],[196.76,3.8117]]]
["bitfinex","SOLUSD",1739405378754,[[196.65,13.41184853],[196.64,5.0854],[196.63,15.58439659],[196.62,1.37647],[196.61,0.12549]],[[196.69,0.063],[196.7,15.58439659],[196.71,1.525],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405378971,[[196.65,13.41184853],[196.64,5.0854],[196.63,15.58439659],[196.62,1.37647],[196.61,1.12549]],[[196.69,0.063],[196.7,15.58439659],[196.71,1.525],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405379254,[[196.65,13.41184853],[196.64,5.0854],[196.63,15.58439659],[196.62,0.37647],[196.61,1.12549]],[[196.69,0.063],[196.7,15.58439659],[196.71,1.525],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405379878,[[196.65,13.41184853],[196.64,5.0854],[196.63,15.58439659],[196.62,1.37647],[196.61,1.12549]],[[196.69,0.063],[196.7,15.58439659],[196.71,1.525],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405380171,[[196.65,13.41184853],[196.64,5.0854],[196.63,15.58439659],[196.62,0.37647],[196.61,2.12549]],[[196.69,0.063],[196.7,15.58439659],[196.71,1.525],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405380358,[[196.65,13.41184853],[196.64,5.0854],[196.63,15.58439659],[196.62,0.37647],[196.61,1.12549]],[[196.69,0.063],[196.7,15.58439659],[196.71,1.525],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405380554,[[196.65,13.41184853],[196.64,20.66979659],[196.62,0.37647],[196.61,0.12549],[196.6,220.3]],[[196.69,0.063],[196.71,1.525],[196.74,82.33],[196.75,0.063],[196.89,0.063]]]
["bitfinex","SOLUSD",1739405380769,[[196.65,13.41184853],[196.64,20.66979659],[196.62,0.37647],[196.61,0.12549],[196.6,220.3]],[[196.69,0.063],[196.71,15.58439659],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405380968,[[196.65,13.41184853],[196.63,20.66999659],[196.62,0.37647],[196.61,0.12549],[196.6,220.3]],[[196.69,0.063],[196.7,15.58439659],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405381268,[[196.65,13.41184853],[196.63,20.66999659],[196.62,0.37647],[196.61,0.12549],[196.6,219.3]],[[196.69,0.063],[196.7,15.58439659],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405381481,[[196.65,13.41184853],[196.64,20.66969659],[196.62,1.37647],[196.61,1.19310966],[196.6,218.3]],[[196.69,0.063],[196.71,15.58439659],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405381667,[[196.65,13.41184853],[196.64,20.66969659],[196.62,0.37647],[196.61,2.19310966],[196.6,219.3]],[[196.69,0.063],[196.71,15.58439659],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405381869,[[196.65,13.41184853],[196.64,20.66969659],[196.62,0.37647],[196.61,1.19310966],[196.6,220.3]],[[196.69,0.063],[196.71,15.58439659],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405382279,[[196.65,13.41184853],[196.64,20.66969659],[196.62,0.37647],[196.61,1.19310966],[196.6,219.3]],[[196.69,0.063],[196.71,15.58439659],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405382581,[[196.65,13.41184853],[196.64,20.66969659],[196.62,0.37647],[196.61,2.19310966],[196.6,81.8]],[[196.69,0.063],[196.71,15.58439659],[196.74,82.33],[196.75,0.063],[232.63,5.0]]]
["bitfinex","SOLUSD",1739405382874,[[196.65,13.41184853],[196.64,20.66969659],[196.62,0.37647],[196.61,1.19310966],[196.6,82.8]],[[196.69,0.063],[196.71,17.10949659],[196.74,82.33],[196.75,0.063],[196.94,263.26712076]]]
["bitfinex","SOLUSD",1739405383285,[[196.65,13.41184853],[196.64,20.66969659],[196.62,1.37647],[196.61,1.19310966],[196.6,81.8]],[[196.69,0.063],[196.71,17.10949659],[196.74,82.33],[196.75,0.063],[196.94,263.26712076]]]
["bitfinex","SOLUSD",1739405383581,[[196.65,13.41184853],[196.64,15.0248448],[196.62,1.37647],[196.61,1.19310966],[196.6,80.8]],[[196.69,0.063],[196.71,11.4646448],[196.74,82.33],[196.75,0.063],[196.79,7.6224]]]
["bitfinex","SOLUSD",1739405383784,[[196.65,13.41184853],[196.64,15.0248448],[196.62,1.37647],[196.61,1.19310966],[196.6,81.8]],[[196.69,0.063],[196.71,11.4646448],[196.74,82.33],[196.75,0.063],[196.79,7.6224]]]
["bitfinex","SOLUSD",1739405384173,[[196.65,15.0246448],[196.64,13.41184853],[196.63,1.0],[196.62,0.37647],[196.61,13.90810966]],[[196.69,0.063],[196.72,11.4645448],[196.74,82.33],[196.75,0.063],[196.79,7.6224]]]
["bitfinex","SOLUSD",1739405384363,[[196.66,13.41184853],[196.65,15.0246448],[196.63,1.0],[196.62,0.37647],[196.61,14.90810966]],[[196.69,0.063],[196.72,11.4645448],[196.74,82.33],[196.75,0.063],[196.79,7.6224]]]
["bitfinex","SOLUSD",1739405384902,[[196.67,9.9395448],[196.66,13.41184853],[196.65,5.0851],[196.64,1.0],[196.62,0.37647]],[[196.69,0.063],[196.73,11.4644448],[196.74,82.33],[196.75,0.063],[196.78,6.3593]]]
["bitfinex","SOLUSD",1739405385065,[[196.68,9.9395448],[196.66,13.41184853],[196.65,5.0851],[196.64,1.0],[196.62,0.37647]],[[196.69,0.063],[196.74,92.2695448],[196.75,0.063],[196.78,6.3593],[196.79,3.8112]]]
["bitfinex","SOLUSD",1739405385395,[[196.68,9.9395448],[196.66,13.41184853],[196.65,5.0851],[196.64,1.0],[196.63,1.0]],[[196.69,0.063],[196.73,1.5249],[196.74,92.2695448],[196.75,0.063],[196.78,6.3593]]]
["bitfinex","SOLUSD",1739405385699,[[196.67,9.9395448],[196.66,13.41184853],[196.65,5.0851],[196.64,1.0],[196.63,1.0]],[[196.69,0.063],[196.73,1.5249],[196.74,92.2695448],[196.75,0.063],[196.78,6.3593]]]
["bitfinex","SOLUSD",1739405385996,[[196.66,23.35139333],[196.65,5.0851],[196.64,1.0],[196.63,1.0],[171.43,1.7300598]],[[196.69,0.063],[196.73,11.4644448],[196.74,82.33],[196.75,0.063],[196.78,6.3593]]]
["bitfinex","SOLUSD",1739405386302,[[196.66,18.49654853],[196.65,9.9395448],[196.63,2.0],[171.43,1.7300598],[171.0,0.59]],[[196.69,0.063],[196.72,9.9395448],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405386605,[[196.66,18.49654853],[196.65,9.9395448],[196.63,2.0],[196.06,13.62917172],[196.0,17.03071188]],[[196.69,0.063],[196.72,9.9395448],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405386769,[[196.66,18.49654853],[196.65,9.9395448],[196.63,1.0],[196.61,14.90810966],[196.06,13.62917172]],[[196.69,0.063],[196.72,9.9395448],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405387418,[[196.66,28.43609333],[196.63,1.0],[196.61,14.90810966],[196.06,13.62917172],[171.0,0.59]],[[196.69,0.063],[196.72,9.9395448],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405387570,[[196.66,28.43609333],[196.64,1.0],[196.63,1.0],[196.61,14.90810966],[196.06,13.62917172]],[[196.69,0.063],[196.72,9.9395448],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405387571,[[196.66,28.43609333],[196.64,1.0],[196.63,2.06746951],[196.61,12.84049],[196.4,7.94621087]],[[196.69,0.063],[196.72,9.9395448],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405387899,[[196.66,28.43609333],[196.64,1.0],[196.63,1.06746951],[196.61,13.84049],[196.4,7.94621087]],[[196.69,0.063],[196.72,9.9395448],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405388206,[[196.66,28.43609333],[196.64,1.0],[196.63,1.06746951],[196.62,1.37647],[196.61,12.84049]],[[196.69,0.063],[196.72,9.9395448],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405390303,[[196.66,28.43609333],[196.64,1.0],[196.63,1.06746951],[196.62,0.37647],[196.61,13.84049]],[[196.69,0.063],[196.72,9.9395448],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405390599,[[196.66,28.43609333],[196.64,1.0],[196.63,1.06746951],[196.62,1.37647],[196.61,12.84049]],[[196.69,0.063],[196.72,9.9395448],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405390901,[[196.66,28.43609333],[196.64,1.0],[196.63,1.06746951],[196.62,0.37647],[196.61,13.84049]],[[196.69,0.063],[196.72,9.9395448],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405391276,[[196.66,28.43609333],[196.64,1.0],[196.62,0.37647],[196.61,13.84049],[171.43,1.7300598]],[[196.69,0.063],[196.72,9.9395448],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405391487,[[196.66,18.49654853],[196.65,9.9395448],[196.63,1.0],[196.62,0.37647],[196.61,13.84049]],[[196.69,0.063],[196.72,11.4645448],[196.74,82.33],[196.75,0.063],[196.82,1.0]]]
["bitfinex","SOLUSD",1739405391694,[[196.66,18.49654853],[196.65,9.9395448],[196.63,1.0],[196.62,0.37647],[196.61,13.84049]],[[196.69,0.063],[196.71,9.9395448],[196.72,1.525],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405391896,[[196.66,18.49654853],[196.65,9.9395448],[196.63,1.0],[196.62,0.37647],[196.61,13.90798249]],[[196.69,0.063],[196.71,9.9395448],[196.72,1.525],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405392211,[[196.66,18.49654853],[196.65,9.9395448],[196.64,1.0],[196.62,0.37647],[196.61,13.90798249]],[[196.69,0.063],[196.71,9.9395448],[196.72,1.525],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405392408,[[196.66,28.43609333],[196.65,1.0],[196.63,1.0674815],[196.62,0.37647],[196.61,13.84049]],[[196.69,0.063],[196.73,9.9395448],[196.74,83.8548],[196.75,0.063],[196.83,0.063]]]
["bitfinex","SOLUSD",1739405392616,[[196.66,28.43609333],[196.65,1.0],[196.63,1.0674815],[196.62,1.37647],[196.61,12.84049]],[[196.69,0.063],[196.73,9.9395448],[196.74,83.8548],[196.75,0.063],[196.83,0.063]]]
["bitfinex","SOLUSD",1739405392793,[[196.68,9.9395448],[196.66,18.49654853],[196.65,1.0],[196.63,13.7811815],[196.62,1.37647]],[[196.69,0.063],[196.74,92.2695448],[196.75,0.063],[196.8,39.7581792],[196.83,0.063]]]
["bitfinex","SOLUSD",1739405392996,[[196.68,9.9395448],[196.66,18.49654853],[196.65,1.0],[196.63,13.7811815],[196.62,1.37647]],[[196.69,0.063],[196.74,92.2695448],[196.75,1.5877],[196.8,39.7581792],[196.83,0.063]]]
["bitfinex","SOLUSD",1739405393202,[[196.65,9.9395448],[196.63,21.0],[196.62,0.37647],[196.6,134.2741792],[171.43,1.7300598]],[[196.69,0.063],[196.71,9.9395448],[196.74,82.33],[196.75,0.063],[196.8,41.85042786]]]
["bitfinex","SOLUSD",1739405393410,[[196.64,9.9395448],[196.63,1.0],[196.62,0.37647],[196.6,94.516],[196.5,39.7581792]],[[196.69,0.063],[196.71,9.9395448],[196.74,82.33],[196.75,0.063],[196.77,3.8417]]]
["bitfinex","SOLUSD",1739405393721,[[196.64,23.35139333],[196.63,1.0],[196.62,0.37647],[196.6,94.516],[196.5,39.7581792]],[[196.69,0.063],[196.71,9.9395448],[196.74,82.33],[196.75,0.063],[196.77,3.8417]]]
["bitfinex","SOLUSD",1739405394094,[[196.64,23.35139333],[196.63,1.0],[196.62,0.37647],[196.6,94.516],[196.5,39.7581792]],[[196.69,0.063],[196.72,9.9395448],[196.74,82.33],[196.75,0.063],[196.77,3.8417]]]
["bitfinex","SOLUSD",1739405394586,[[196.64,18.49724853],[196.63,10.9395448],[196.62,0.37647],[196.6,94.516],[196.55,24.41251202]],[[196.69,0.063],[196.7,9.9395448],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405394789,[[196.64,18.49724853],[196.63,10.9395448],[196.62,0.37647],[196.6,94.516],[196.55,0.03]],[[196.69,0.063],[196.7,9.9395448],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405395312,[[196.64,28.43679333],[196.63,1.0],[196.62,0.37647],[196.61,1.12549],[196.6,93.516]],[[196.69,0.063],[196.71,9.9395448],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405395799,[[196.64,28.43679333],[196.63,1.0],[196.62,0.37647],[196.61,1.12549],[196.6,93.516]],[[196.69,0.063],[196.7,9.9395448],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405396007,[[196.64,28.43679333],[196.63,1.0],[196.62,0.37647],[196.61,2.19302398],[196.6,93.516]],[[196.69,0.063],[196.71,9.9395448],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405397524,[[196.64,28.43679333],[196.63,1.0],[196.62,0.37647],[196.61,2.19302398],[196.6,93.516]],[[196.69,0.063],[196.71,9.9395448],[196.72,1.525],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405398659,[[196.64,28.43679333],[196.63,1.0],[196.62,0.37647],[196.61,2.19302398],[196.6,93.516]],[[196.69,0.063],[196.71,9.9395448],[196.73,1.5249],[196.74,82.33],[196.75,0.063]]]
["bitfinex","SOLUSD",1739405400041,[[196.64,28.43679333],[196.63,1.0],[196.62,0.37647],[196.61,2.19302398],[196.6,93.516]],[[196.69,0.063],[196.71,9.9395448],[196.74,82.33],[196.75,0.063],[196.82,2.0]]]
["bitfinex","SOLUSD",1739405400223,[[196.63,1.0],[196.62,0.37647],[196.61,2.19302398],[196.6,93.516]],[[196.69,0.063],[196.71,9.9395448],[196.74,82.33],[196.75,0.063],[196.82,2.0]]]
["bitfinex","SOLUSD",1739405400224,[[196.62,5.0857],[196.61,11.00707878],[196.6,81.8],[196.59,6.4658],[196.58,1.0]],[[196.68,9.9395448],[196.69,0.063],[196.71,1.5251],[196.72,82.3],[196.74,0.03]]]
["bitfinex","SOLUSD",1739405400425,[[196.58,5.0869],[196.57,9.9695448],[196.56,87.0877059],[196.55,144.8598],[196.54,24.45377423]],[[196.64,9.9395448],[196.67,82.3],[196.69,0.063],[196.7,46.1446792],[196.71,1.5251]]]
["bitfinex","SOLUSD",1739405400639,[[196.57,5.1172],[196.56,80.8],[196.55,16.2993448],[196.54,36.17367423],[196.53,1.0]],[[196.62,9.9395448],[196.66,82.3],[196.69,0.063],[196.7,46.1446792],[196.71,5.3378]]]
["bitfinex","SOLUSD",1739405400928,[[196.57,0.03],[196.55,0.03],[196.54,23.45377423],[196.52,60.46],[196.5,6.6159]],[[196.65,82.3],[196.68,1.37647],[196.69,0.18849],[196.7,47.1446792],[196.71,18.74964853]]]
["bitfinex","SOLUSD",1739405401127,[[196.57,0.03],[196.55,0.03],[196.54,23.45377423],[196.52,60.46],[196.5,15.0283448]],[[196.63,6.1341],[196.64,82.3],[196.66,0.12549],[196.67,6.48872116],[196.68,0.37647]]]
["bitfinex","SOLUSD",1739405401343,[[196.57,0.03],[196.55,0.03],[196.54,23.45377423],[196.52,60.46],[196.5,5.0888]],[[196.62,82.3],[196.63,6.1341],[196.66,0.12549],[196.67,6.48872116],[196.68,1.37647]]]
["bitfinex","SOLUSD",1739405401551,[[196.57,0.03],[196.55,0.03],[196.54,23.45377423],[196.52,60.46],[196.5,5.0888]],[[196.58,9.9395448],[196.62,82.3],[196.63,6.1341],[196.66,1.12549],[196.67,5.48872116]]]
["bitfinex","SOLUSD",1739405401730,[[196.57,0.03],[196.55,0.03],[196.54,23.45377423],[196.52,60.46],[196.49,5.0893]],[[196.58,9.9395448],[196.6,39.7581792],[196.62,82.3],[196.63,6.25959],[196.65,0.37647]]]
["bitfinex","SOLUSD",1739405402349,[[196.57,0.03],[196.55,0.03],[196.54,23.45377423],[196.52,60.46],[196.51,9.9395448]],[[196.58,9.9395448],[196.62,82.3],[196.63,6.1341],[196.67,5.48872116],[196.68,1.0]]]
["bitfinex","SOLUSD",1739405402561,[[196.57,0.03],[196.55,0.03],[196.54,23.45377423],[196.53,13.41184853],[196.52,60.46]],[[196.58,9.9395448],[196.62,83.8257],[196.63,6.1341],[196.67,3.8136],[196.69,1.063]]]
["bitfinex","SOLUSD",1739405402850,[[196.57,0.03],[196.55,0.03],[196.54,23.45377423],[196.52,60.46],[196.48,11.3160148]],[[196.58,9.9395448],[196.62,83.8257],[196.63,6.25959],[196.65,0.37647],[196.66,1.0]]]
["bitfinex","SOLUSD",1739405403025,[[196.57,0.03],[196.55,0.03],[196.54,23.45377423],[196.52,60.46],[196.5,5.089]],[[196.58,9.9395448],[196.62,87.6401],[196.63,6.25959],[196.65,0.37647],[196.66,1.0]]]
["bitfinex","SOLUSD",1739405403227,[[196.57,0.03],[196.55,0.03],[196.54,23.45377423],[196.52,60.46],[196.5,13.41184853]],[[196.58,9.9395448],[196.62,87.6401],[196.63,6.25959],[196.65,0.37647],[196.66,1.0]]]
["bitfinex","SOLUSD",1739405403529,[[196.57,0.03],[196.55,0.03],[196.52,60.46],[196.5,5.0889],[196.48,10.9395448]],[[196.58,9.9395448],[196.6,39.7581792],[196.62,89.71930123],[196.63,6.25959],[196.65,1.37647]]]
["bitfinex","SOLUSD",1739405403836,[[196.57,0.03],[196.55,0.03],[196.53,13.41184853],[196.52,65.5485],[196.49,10.9395448]],[[196.58,9.9395448],[196.62,83.8257],[196.63,6.25959],[196.65,0.37647],[196.66,3.8137]]]
["bitfinex","SOLUSD",1739405404035,[[196.57,0.03],[196.55,0.03],[196.53,13.41184853],[196.52,65.5485],[196.5,9.9395448]],[[196.58,9.9395448],[196.62,83.8257],[196.63,6.25959],[196.65,0.37647],[196.66,3.8137]]]
["bitfinex","SOLUSD",1739405404230,[[196.57,0.03],[196.55,0.03],[196.53,13.41184853],[196.52,65.5485],[196.5,9.9395448]],[[196.58,9.9395448],[196.61,1.5259],[196.62,82.3],[196.63,6.25959],[196.65,0.37647]]]
["bitfinex","SOLUSD",1739405404433,[[196.57,0.03],[196.55,0.03],[196.53,18.50004853],[196.52,70.3995448],[196.5,1.0]],[[196.58,9.9395448],[196.61,1.5259],[196.62,82.3],[196.63,6.1341],[196.66,5.90570471]]]
["bitfinex","SOLUSD",1739405404739,[[196.57,0.03],[196.55,0.03],[196.54,9.9395448],[196.53,18.50004853],[196.52,61.46]],[[196.61,9.9395448],[196.62,82.3],[196.63,7.6598],[196.7,43.5711792],[196.71,8.6254]]]
["bitfinex","SOLUSD",1739405404944,[[196.57,0.03],[196.56,13.41184853],[196.55,9.9695448],[196.53,5.0882],[196.52,61.46]],[[196.61,9.9395448],[196.62,82.3],[196.63,7.6598],[196.68,0.12549],[196.69,0.43947]]]
["bitfinex","SOLUSD",1739405405427,[[196.57,0.03],[196.55,13.44184853],[196.53,15.0277448],[196.52,60.46],[196.5,13.7222]],[[196.6,9.9395448],[196.62,82.3],[196.63,7.6598],[196.68,0.12549],[196.69,1.43947]]]
["bitfinex","SOLUSD",1739405405628,[[196.57,0.03],[196.55,13.44184853],[196.53,15.0277448],[196.52,60.46],[196.5,12.7222]],[[196.6,9.9395448],[196.62,82.3],[196.63,7.6598],[196.68,0.12549],[196.69,1.43947]]]
["bitfinex","SOLUSD",1739405405949,[[196.57,0.03],[196.55,0.03],[196.54,18.49964853],[196.53,9.9395448],[196.52,61.46]],[[196.6,9.9395448],[196.62,82.3],[196.63,7.6598],[196.68,0.12549],[196.69,1.43947]]]
["bitfinex","SOLUSD",1739405406153,[[196.57,0.03],[196.55,0.03],[196.54,13.41184853],[196.53,9.9395448],[196.52,61.46]],[[196.6,9.9395448],[196.62,82.3],[196.63,7.6598],[196.68,0.12549],[196.69,0.43947]]]
["bitfinex","SOLUSD",1739405406340,[[196.57,0.03],[196.55,0.03],[196.54,9.9395448],[196.53,13.41184853],[196.52,61.46]],[[196.61,9.9395448],[196.62,82.3],[196.63,7.6598],[196.68,0.12549],[196.69,0.43947]]]
["bitfinex","SOLUSD",1739405406544,[[196.57,0.03],[196.56,13.41184853],[196.55,15.0572448],[196.53,14.41184853],[196.52,60.46]],[[196.61,9.9395448],[196.62,82.3],[196.65,1.5255],[196.67,6.3922],[196.68,0.12549]]]
["bitfinex","SOLUSD",1739405406850,[[196.57,0.03],[196.56,23.35139333],[196.55,5.1177],[196.53,1.0],[196.52,60.46]],[[196.62,92.2395448],[196.65,1.5255],[196.67,6.3922],[196.68,0.12549],[196.7,45.65335653]]]
["bitfinex","SOLUSD",1739405407231,[[196.57,0.03],[196.56,13.41184853],[196.55,15.0572448],[196.53,1.0],[196.52,60.46]],[[196.61,9.9395448],[196.62,82.3],[196.63,1.5257],[196.67,6.3922],[196.68,0.12549]]]
["bitfinex","SOLUSD",1739405407450,[[196.57,0.03],[196.56,13.41184853],[196.55,15.0572448],[196.52,61.46],[169.87,10.0]],[[196.61,9.9395448],[196.62,82.3],[196.63,1.5257],[196.67,6.3922],[196.68,0.12549]]]
["bitfinex","SOLUSD",1739405407758,[[196.57,0.03],[196.56,13.41184853],[196.55,5.1177],[196.54,9.9395448],[196.52,61.46]],[[196.61,9.9395448],[196.62,82.3],[196.63,1.5257],[196.67,6.3922],[196.68,0.12549]]]
["bitfinex","SOLUSD",1739405408045,[[196.57,0.03],[196.55,0.03],[196.53,15.0275448],[196.52,60.46],[196.48,1.0]],[[196.6,9.9395448],[196.61,1.5258],[196.62,82.3],[196.67,10.2056],[196.68,0.12549]]]
["bitfinex","SOLUSD",1739405408351,[[196.57,0.03],[196.55,0.03],[196.53,5.088],[196.52,70.3995448],[196.5,12.7222]],[[196.58,9.9395448],[196.61,1.5258],[196.62,82.3],[196.67,10.2056],[196.68,0.12549]]]
["bitfinex","SOLUSD",1739405408541,[[196.57,0.03],[196.55,0.03],[196.54,5.088],[196.53,13.41184853],[196.52,70.3995448]],[[196.59,9.9395448],[196.61,1.5258],[196.62,82.3],[196.67,10.2056],[196.68,0.12549]]]
["bitfinex","SOLUSD",1739405408743,[[196.57,0.03],[196.55,0.03],[196.53,13.41184853],[196.52,65.5483],[196.51,81.17647]],[[196.58,9.9395448],[196.61,1.5258],[196.62,82.3],[196.67,10.2056],[196.68,1.12549]]]
["bitfinex","SOLUSD",1739405408950,[[196.57,0.03],[196.55,0.03],[196.53,13.41184853],[196.52,65.5483],[196.51,91.1160148]],[[196.58,9.9395448],[196.61,1.5258],[196.62,82.3],[196.67,10.2056],[196.68,1.12549]]]
["bitfinex","SOLUSD",1739405409323,[[196.57,0.03],[196.55,0.03],[196.53,13.41184853],[196.52,65.5483],[196.51,91.1160148]],[[196.58,9.9395448],[196.61,1.5258],[196.62,82.3],[196.67,11.2056],[196.68,0.12549]]]
["bitfinex","SOLUSD",1739405409735,[[196.57,0.03],[196.55,0.03],[196.53,13.41184853],[196.52,60.46],[196.51,85.8887]],[[196.58,9.9395448],[196.61,1.5258],[196.62,82.3],[196.64,3.8141],[196.65,0.12549]]]
["bitfinex","SOLUSD",1739405409940,[[196.57,0.03],[196.55,0.03],[196.52,60.46],[196.5,5.089],[196.49,9.9395448]],[[196.58,9.9395448],[196.6,122.0581792],[196.61,1.5258],[196.64,3.8141],[196.65,0.12549]]]
["bitfinex","SOLUSD",1739405410144,[[196.57,0.03],[196.55,0.03],[196.52,60.46],[196.5,5.089],[196.48,11.0650348]],[[196.58,9.9395448],[196.6,122.0581792],[196.64,3.8141],[196.65,0.12549],[196.67,6.3922]]]
["bitfinex","SOLUSD",1739405410343,[[196.57,0.03],[196.55,0.03],[196.52,60.46],[196.51,13.41184853],[196.48,11.0650348]],[[196.58,11.4655448],[196.6,122.0581792],[196.64,4.8141],[196.65,0.12549],[196.66,0.37647]]]
["bitfinex","SOLUSD",1739405410547,[[196.57,0.03],[196.55,0.03],[196.52,60.46],[196.51,18.50054853],[196.48,11.0650348]],[[196.58,11.4655448],[196.6,122.0581792],[196.64,3.8141],[196.65,1.12549],[196.66,0.37647]]]
["bitfinex","SOLUSD",1739405410939,[[196.57,0.03],[196.55,0.03],[196.52,60.46],[196.51,18.50054853],[196.48,11.0650348]],[[196.58,11.4655448],[196.6,122.0581792],[196.62,0.063],[196.64,3.8141],[196.65,1.12549]]]
["bitfinex","SOLUSD",1739405411143,[[196.57,0.03],[196.55,0.03],[196.52,60.46],[196.51,13.41184853],[196.49,9.9395448]],[[196.58,9.9395448],[196.6,122.0581792],[196.62,0.063],[196.64,3.8141],[196.65,0.12549]]]
["bitfinex","SOLUSD",1739405411329,[[196.57,0.03],[196.55,0.03],[196.52,65.5484],[196.51,13.41184853],[196.49,9.9395448]],[[196.58,9.9395448],[196.59,1.526],[196.6,122.0581792],[196.62,0.063],[196.64,3.8141]]]
["bitfinex","SOLUSD",1739405411534,[[196.57,0.03],[196.55,0.03],[196.53,13.41184853],[196.52,65.5484],[196.51,13.41184853]],[[196.58,9.9395448],[196.6,82.3],[196.62,0.063],[196.64,3.8141],[196.69,7.6894]]]
["bitfinex","SOLUSD",1739405411750,[[196.57,0.03],[196.55,0.03],[196.53,13.41184853],[196.52,65.5484],[196.51,9.9395448]],[[196.58,9.9395448],[196.6,82.3],[196.61,1.5259],[196.62,0.063],[196.64,3.8141]]]
["bitfinex","SOLUSD",1739405412250,[[196.57,0.03],[196.55,13.44184853],[196.54,5.088],[196.53,13.41184853],[196.52,70.3995448]],[[196.59,9.9395448],[196.6,82.3],[196.62,0.063],[196.64,1.5257],[196.67,10.2057]]]
["bitfinex","SOLUSD",1739405412552,[[196.57,0.03],[196.55,13.44184853],[196.53,5.0882],[196.52,60.46],[196.51,9.9395448]],[[196.58,9.9395448],[196.6,82.3],[196.61,1.5259],[196.62,0.063],[196.67,10.33119]]]
["bitfinex","SOLUSD",1739405413050,[[196.57,0.03],[196.55,0.03],[196.52,60.46],[196.51,5.0885],[196.49,9.9395448]],[[196.58,9.9395448],[196.6,83.8259],[196.62,0.063],[196.65,3.814],[196.67,6.51769]]]
["bitfinex","SOLUSD",1739405413240,[[196.57,0.03],[196.55,0.03],[196.52,60.46],[196.51,5.0885],[196.49,1.0]],[[196.58,9.9395448],[196.6,123.5840792],[196.62,0.063],[196.65,3.814],[196.67,7.51769]]]
["bitfinex","SOLUSD",1739405413438,[[196.57,0.03],[196.55,0.03],[196.53,13.41184853],[196.52,60.46],[196.51,5.0885]],[[196.58,9.9395448],[196.6,123.5840792],[196.62,0.063],[196.65,3.814],[196.67,7.51769]]]
["bitfinex","SOLUSD",1739405413651,[[196.57,0.03],[196.55,0.03],[196.52,60.46],[196.5,5.089],[196.48,10.3160148]],[[196.58,9.9395448],[196.6,123.5840792],[196.62,0.063],[196.63,3.8144],[196.64,1.12549]]]
["bitfinex","SOLUSD",1739405414256,[[196.57,0.03],[196.55,0.03],[196.47,5.0898],[196.45,16.5554448],[196.43,93.5265]],[[196.58,11.4655448],[196.6,39.7581792],[196.61,0.12549],[196.62,1.063],[196.63,3.8144]]]
["bitfinex","SOLUSD",1739405414549,[[196.55,0.03],[196.45,6.6159],[196.44,9.9395448],[196.43,13.7265],[196.42,0.03]],[[196.56,20.0],[196.58,17.6386348],[196.6,39.7581792],[196.61,1.12549],[196.62,0.43947]]]
["bitfinex","SOLUSD",1739405414740,[[196.55,0.03],[196.46,5.09],[196.45,6.6159],[196.44,9.9395448],[196.43,13.7265]],[[196.56,29.9395448],[196.58,7.69909],[196.59,3.8151],[196.6,39.7581792],[196.61,1.0]]]
["bitfinex","SOLUSD",1739405414939,[[196.55,0.03],[196.46,5.09],[196.45,6.6159],[196.44,9.9395448],[196.43,13.7265]],[[196.56,29.9395448],[196.58,7.69909],[196.59,3.8151],[196.6,40.7581792],[196.62,1.43947]]]
["bitfinex","SOLUSD",1739405415135,[[196.55,0.03],[196.46,5.09],[196.45,6.6159],[196.43,23.6660448],[168.57,0.90746753]],[[196.56,29.9395448],[196.58,7.69909],[196.59,3.8151],[196.6,40.7581792],[196.62,1.43947]]]
["bitfinex","SOLUSD",1739405415333,[[196.55,0.03],[196.46,5.09],[196.45,6.6159],[196.43,23.6660448],[196.28,15.28]],[[196.56,29.9395448],[196.58,7.69909],[196.59,3.8151],[196.6,40.7581792],[196.62,1.43947]]]
["bitfinex","SOLUSD",1739405415736,[[196.55,0.03],[196.47,13.41184853],[196.46,5.09],[196.45,6.6159],[196.43,29.28910109]],[[196.56,37.08880109],[196.58,6.17309],[196.59,3.8151],[196.6,16.56260109],[196.62,1.43947]]]
["bitfinex","SOLUSD",1739405416050,[[196.55,0.03],[196.47,13.41184853],[196.46,5.09],[196.45,6.6159],[196.43,29.28910109]],[[196.56,37.08880109],[196.58,6.17309],[196.59,3.8151],[196.6,16.56260109],[196.62,0.43947]]]
["bitfinex","SOLUSD",1739405416248,[[196.55,0.03],[196.47,13.41184853],[196.46,5.09],[196.45,6.6159],[196.44,15.56260109]],[[196.56,37.08880109],[196.58,6.17309],[196.59,3.8151],[196.6,15.56260109],[196.61,1.0]]]
["bitfinex","SOLUSD",1739405416649,[[196.55,0.03],[196.47,13.41184853],[196.45,6.6159],[196.44,15.56260109],[196.34,30.56]],[[196.56,37.08880109],[196.58,6.17309],[196.59,3.8151],[196.6,15.56260109],[196.61,1.0]]]
["bitfinex","SOLUSD",1739405416849,[[196.55,0.03],[196.47,18.50154853],[196.45,6.6159],[196.44,15.56260109],[196.42,0.03]],[[196.56,37.08880109],[196.58,6.17309],[196.59,3.8151],[196.6,15.56260109],[196.61,1.0]]]
["bitfinex","SOLUSD",1739405417049,[[196.55,0.03],[196.47,18.50164853],[196.45,6.6159],[196.44,15.56260109],[196.42,0.03]],[[196.56,37.08880109],[196.58,6.17309],[196.59,3.8151],[196.6,15.56260109],[196.61,1.0]]]
["bitfinex","SOLUSD",1739405417653,[[196.55,0.03],[196.47,18.50164853],[196.45,23.17850109],[196.43,12.7265],[196.42,0.03]],[[196.56,37.08880109],[196.58,6.0476],[196.59,3.8151],[196.6,15.56260109],[196.63,1.0]]]
["bitfinex","SOLUSD",1739405417857,[[196.55,0.03],[196.47,18.50164853],[196.46,15.56260109],[196.45,6.6159],[196.44,1.0]],[[196.56,37.08880109],[196.58,6.0476],[196.59,3.8151],[196.6,15.56260109],[196.62,1.43947]]]
["bitfinex","SOLUSD",1739405418039,[[196.55,0.03],[196.47,13.41184853],[196.46,5.09],[196.45,22.17850109],[196.41,0.03]],[[196.56,37.08880109],[196.58,6.0476],[196.59,3.8151],[196.6,15.68809109],[196.61,1.0]]]
["bitfinex","SOLUSD",1739405418337,[[196.55,0.03],[196.47,13.41184853],[196.46,5.09],[196.45,6.6159],[196.44,15.56260109]],[[196.56,37.08880109],[196.58,6.0476],[196.59,3.8151],[196.6,15.68809109],[196.61,1.0]]]
["bitfinex","SOLUSD",1739405418544,[[196.55,0.03],[196.47,13.41184853],[196.46,5.09],[196.45,6.6159],[196.43,29.28910109]],[[196.56,37.08880109],[196.58,6.0476],[196.59,3.8151],[196.6,15.68809109],[196.61,1.0]]]
["bitfinex","SOLUSD",1739405418746,[[196.55,0.03],[196.47,13.41184853],[196.45,6.6159],[196.43,29.28910109],[196.28,54.165148]],[[196.56,37.08880109],[196.58,6.0476],[196.59,3.8151],[196.6,15.68809109],[196.62,2.43947]]]
["bitfinex","SOLUSD",1739405419046,[[196.55,0.03],[196.47,18.50164853],[196.45,6.6159],[196.44,15.56260109],[196.43,13.7265]],[[196.56,37.08880109],[196.58,6.0476],[196.59,3.8151],[196.6,15.68809109],[196.62,1.43947]]]
["bitfinex","SOLUSD",1739405419248,[[196.55,0.03],[196.47,18.50164853],[196.45,6.6159],[196.44,15.56260109],[196.43,13.7265]],[[196.56,37.08880109],[196.58,6.0476],[196.59,3.8151],[196.6,15.68809109],[196.62,2.43947]]]
["bitfinex","SOLUSD",1739405437282,[[196.42,0.03],[196.41,18.53304853],[196.4,15.96980777],[196.39,1.03],[196.38,12.7298]],[[196.47,9.96420777],[196.49,20.0],[196.52,82.3],[196.54,6.03692097],[196.55,6.77217]]]
["bitfinex","SOLUSD",1739405490744,[[196.37,0.03],[196.33,0.03],[196.31,5.0939],[196.3,13.41184853],[196.29,29.71794556]],[[196.38,97.87670367],[196.4,17.10420367],[196.43,0.063],[196.45,3.8177],[196.47,1.0]]]
["bitfinex","SOLUSD",1739405508534,[[196.3,13.41184853],[196.29,5.0945],[196.28,0.25098],[196.27,0.25098],[196.26,15.57670367]],[[196.32,15.57670367],[196.38,82.3],[196.39,0.063],[196.42,3.8184],[196.45,1.12549]]]
["bitfinex","SOLUSD",1739405567792,[[196.06,0.03],[196.05,0.03],[196.04,13.41184853],[196.03,1.0],[196.02,21.87331164]],[[196.09,15.63091164],[196.17,82.67647],[196.2,15.63091164],[196.23,1.0],[196.31,7.92860607]]]
["bitfinex","SOLUSD",1739405620816,[[196.13,20.03],[196.12,20.0],[196.11,5.099],[196.09,12.749],[196.08,0.03]],[[196.14,9.99157548],[196.2,39.96630192],[196.21,1.5919],[196.22,0.063],[196.23,1.0]]]
["bitfinex","SOLUSD",1739405634234,[[196.1,25.0994],[196.08,0.03],[196.07,13.41184853],[196.06,12.7811],[196.03,9.99157548]],[[196.11,9.99157548],[196.17,83.8293],[196.2,40.34277192],[196.21,6.4339],[196.22,4.12779451]]]
["bitfinex","SOLUSD",1739405702921,[[196.18,5.0973],[196.17,13.41184853],[196.16,20.0],[196.13,10.39804548],[196.12,7.1222]],[[196.2,9.99157548],[196.21,0.063],[196.22,0.063],[196.25,1.5286],[196.27,82.3]]]
["bitfinex","SOLUSD",1739405717673,[[196.2,28.87669401],[196.18,21.0],[196.17,13.744],[196.16,1.19552151],[196.03,64.75621585]],[[196.21,0.063],[196.22,0.063],[196.26,9.99157548],[196.31,82.3],[196.39,2.063]]]
["bitfinex","SOLUSD",1739405773377,[[196.65,20.0],[196.63,0.25098],[196.62,13.41184853],[196.61,44.94093472],[196.59,2.0]],[[196.69,10.0224406],[196.74,0.03],[196.75,1.5878],[196.76,0.03],[196.77,10.4684]]]
["bitfinex","SOLUSD",1739405830769,[[196.46,45.87755169],[196.43,6.3127],[196.42,13.00868],[196.41,81.05098],[196.4,15.52893687]],[[196.47,15.52893687],[196.55,1.5263],[196.58,3.8152],[196.59,83.67647],[196.6,16.65442687]]]
["bitfinex","SOLUSD",1739405846716,[[196.54,13.41184853],[196.53,25.0882],[196.51,19.0308],[196.49,96.84879228],[196.39,9.9795582]],[[196.56,15.54683228],[196.61,82.3],[196.63,1.5557],[196.65,8.77268],[196.68,2.0852483]]]
["bitfinex","SOLUSD",1739405899571,[[196.48,0.063],[196.47,0.063],[196.46,5.09],[196.42,0.03],[196.41,13.41184853]],[[196.49,15.54758213],[196.53,1.0],[196.54,6.75528],[196.55,82.42549],[196.56,1.12549]]]
["bitfinex","SOLUSD",1739405913183,[[196.48,0.063],[196.47,0.063],[196.42,0.03],[196.39,5.0918],[196.36,34.57178213]],[[196.49,18.32526213],[196.5,16.54758213],[196.51,0.12549],[196.52,3.94199],[196.53,0.25098]]]
["bitfinex","SOLUSD",1739405964083,[[196.44,13.41184853],[196.43,5.0908],[196.41,102.67338213],[196.4,12.729],[196.37,137.5]],[[196.47,15.54758213],[196.51,83.8896],[196.54,1.0],[196.55,20.01768704],[196.56,4.06668]]]
["bitfinex","SOLUSD",1739406025239,[[196.42,0.03],[196.35,34.07935832],[196.34,0.03],[196.33,0.50196],[196.31,7.5775]],[[196.43,15.57470979],[196.45,0.063],[196.48,0.063],[196.5,17.63770979],[196.51,10.2976]]]
["bitfinex","SOLUSD",1739406040847,[[196.5,36.07931832],[196.48,3.06836431],[196.47,98.6143],[196.46,32.08647293],[169.96,1.0]],[[196.51,0.063],[196.59,82.3],[196.6,15.57470979],[196.63,0.03],[196.64,3.5939469]]]
["bitfinex","SOLUSD",1739406072886,[[196.38,5.0921],[196.37,13.41184853],[196.36,15.58570321],[196.33,6.2376],[196.32,94.5343]],[[196.43,15.58570321],[196.46,82.3],[196.47,1.5269],[196.49,8.77019237],[196.5,15.71119321]]]
["bitfinex","SOLUSD",1739406151806,[[196.38,0.03],[196.31,0.03],[196.3,9.96331189],[196.29,0.063],[196.28,18.56954853]],[[196.39,11.55381189],[196.43,4.38326],[196.45,10.57195997],[196.46,1.0],[196.5,39.85324756]]]
["bitfinex","SOLUSD",1739406176224,[[196.28,0.063],[196.26,0.063],[196.24,0.063],[196.18,6.2068],[196.16,5.0977]],[[196.29,11.99357189],[196.3,39.85324756],[196.31,2.0],[196.33,7.71347356],[196.41,2.041388]]]
["bitfinex","SOLUSD",1739406232219,[[195.91,6.6206],[195.88,0.03],[195.87,23.37516042],[195.86,0.12549],[195.85,1.37647]],[[195.94,9.96331189],[195.98,83.8307],[195.99,0.063],[196.0,39.85324756],[196.04,1.0]]]
["bitfinex","SOLUSD",1739406254149,[[195.8,0.03],[195.77,6.1797],[195.75,13.41184853],[195.74,11.08880189],[195.73,1.37647]],[[195.89,29.96331189],[195.92,55.42673945],[195.93,8.1871],[195.95,13.41184853],[195.97,7.6542]]]
["bitfinex","SOLUSD",1739406308626,[[195.87,0.03],[195.81,9.96331189],[195.8,0.28098],[195.79,11.5646],[195.78,1.0]],[[195.88,10.02631189],[195.89,0.063],[195.91,1.5313],[195.93,82.3],[195.94,3.8277]]]
["bitfinex","SOLUSD",1739406364981,[[195.88,13.41184853],[195.87,21.34861189],[195.84,90.74621087],[195.83,150.2655],[195.82,15.89242174]],[[195.93,9.96331189],[195.99,0.063],[196.0,122.15324756],[196.01,5.60778],[196.03,1.0]]]
["bitfinex","SOLUSD",1739406376425,[[195.87,13.44184853],[195.83,10.21429189],[195.82,6.1065],[195.81,0.25098],[195.7,59.45254192]],[[195.88,0.063],[195.9,9.96331189],[195.91,1.5313],[195.96,3.8273],[195.98,83.3]]]
["bitfinex","SOLUSD",1739406432266,[[195.98,13.66282853],[195.97,15.06601189],[195.95,2.07122302],[195.94,36.47249],[195.93,80.92549]],[[195.99,0.063],[196.04,9.96331189],[196.06,1.5301],[196.08,82.363],[196.11,6.2955]]]
["bitfinex","SOLUSD",1739406448285,[[195.98,23.62614042],[195.97,0.25098],[195.96,0.12549],[195.95,112.87135065],[195.94,138.62549]],[[195.99,0.063],[196.04,9.96331189],[196.05,1.5302],[196.08,0.063],[196.1,122.15324756]]]
["bitfinex","SOLUSD",1739406499045,[[195.98,13.41184853],[195.96,80.8],[195.95,10.21429189],[195.94,149.03458],[195.92,31.0]],[[195.99,0.063],[196.01,1.5305],[196.02,9.96331189],[196.07,3.8252],[196.08,0.063]]]
["bitfinex","SOLUSD",1739406570981,[[195.98,23.40516042],[195.97,5.1027],[195.95,0.03],[195.94,31.28098],[195.92,21.77770398]],[[195.99,0.063],[196.05,11.49351189],[196.06,82.3],[196.1,43.67784756],[196.15,1.0]]]
["bitfinex","SOLUSD",1739406595013,[[195.98,0.03],[195.95,0.03],[195.94,0.03],[195.93,13.41184853],[195.92,9.96331189]],[[195.99,11.55691189],[196.03,86.1261],[196.05,6.53418],[196.06,2.0],[196.08,0.31398]]]
["bitfinex","SOLUSD",1739406662951,[[196.08,109.77702042],[196.07,1.0],[196.06,30.0],[196.05,140.0338],[196.04,79.7648]],[[196.09,0.063],[196.18,1.5292],[196.19,10.02631189],[196.2,86.1856],[196.21,1.628]]]
["bitfinex","SOLUSD",1739406728959,[[195.99,9.96331189],[195.98,13.44184853],[195.97,6.5383],[195.96,0.25098],[195.95,6.6403]],[[196.03,1.5303],[196.05,82.3],[196.06,13.78871189],[196.1,1.0],[196.11,1.25098]]]
["bitfinex","SOLUSD",1739406749387,[[195.98,0.03],[195.97,0.08671737],[195.96,9.96331189],[195.95,0.28098],[195.94,0.03]],[[196.03,15.31951189],[196.06,1.6414],[196.07,82.3],[196.1,42.10422756],[196.2,15.63680607]]]
["bitfinex","SOLUSD",1739406825967,[[195.88,0.0001],[195.87,0.03],[195.83,0.16667613],[195.82,0.03],[195.81,13.41184853]],[[195.89,10.98421189],[195.92,2.67759],[195.93,21.12549],[195.94,0.063],[195.95,7.4168]]]
["bitfinex","SOLUSD",1739406868036,[[195.79,0.03],[195.78,23.37516042],[195.77,6.3766],[195.76,5.108],[195.75,30.0]],[[195.8,0.063],[195.84,1.0212],[195.85,9.96331189],[195.87,2.5527],[195.88,0.063]]]
["bitfinex","SOLUSD",1739406908500,[[195.79,315.07184959],[195.77,1.0],[195.76,7.94621087],[195.75,329.42672174],[195.74,44.61412784]],[[195.8,0.063],[195.88,11.04731189],[195.91,1.6189],[195.97,1.0],[196.08,30.4088265]]]
["bitfinex","SOLUSD",1739406973671,[[195.7,20.0],[195.68,0.28098],[195.67,28.58153681],[195.66,36.85407],[195.65,83.55289]],[[195.74,10.02908828],[195.76,1.0216],[195.8,42.73295312],[195.82,82.3],[195.83,6.48307]]]
["bitfinex","SOLUSD",1739406994088,[[195.69,0.03],[195.68,0.03],[195.67,0.03],[195.65,20.0],[195.64,10.02908828]],[[195.7,10.02908828],[195.76,2.5542],[195.77,83.3216],[195.78,1.92427],[195.79,8.483]]]
["bitfinex","SOLUSD",1739407050954,[[195.78,0.03],[195.74,13.41184853],[195.73,97.23766327],[195.72,5.23479],[195.71,169.32848]],[[195.8,10.02806327],[195.81,1.0214],[195.85,84.853],[195.86,1.5005],[195.87,0.063]]]
["bitfinex","SOLUSD",1739407133236,[[195.8,0.03],[195.78,0.03],[195.76,13.05431087],[195.75,136.71668527],[195.74,13.66282853]],[[195.82,10.02426353],[195.84,1.0842],[195.85,82.3],[195.89,2.67799],[232.19,0.03259599]]]
["bitfinex","SOLUSD",1739407151774,[[195.83,3.54209557],[195.81,7.05590206],[195.8,0.03],[195.7,60.171342],[195.69,103.70951922]],[[195.87,0.063],[195.89,10.02426353],[195.98,1.063]]]
["bitfinex","SOLUSD",1739407219358,[[195.82,35.13096353],[195.8,0.12549],[195.79,43.53733853],[195.78,1.0],[195.77,8.9183]],[[195.83,0.063],[195.87,0.063],[195.88,0.063],[195.89,10.02426353],[195.9,82.3]]]
["bitfinex","SOLUSD",1739407236572,[[195.79,10.02426353],[195.77,6.40939],[195.76,43.53733853],[195.75,84.09815723],[195.74,1.0]],[[195.87,10.08726353],[195.88,0.063],[195.91,82.3],[195.92,3.5728],[232.19,0.03259599]]]
["bitfinex","SOLUSD",1739407316903,[[195.67,0.03],[195.66,10.02426353],[195.65,1.5033],[195.64,5.1114],[195.63,18.869]],[[195.69,0.063],[195.72,82.3],[195.73,10.02426353],[195.76,1.0216],[195.77,1.5893]]]
["bitfinex","SOLUSD",1739407381515,[[195.44,6.3647],[195.43,6.7412],[195.41,10.02426353],[195.38,43.41184853],[195.37,12.7958]],[[195.48,10.02426353],[195.5,1.023],[195.53,0.12549],[195.54,1.25098],[195.55,13.53733853]]]
["bitfinex","SOLUSD",1739407399034,[[195.44,6.3947],[195.43,6.7412],[195.42,10.02426353],[195.39,26.20674853],[195.38,0.25098]],[[195.49,10.02426353],[195.51,1.0229],[195.52,0.063],[195.53,0.12549],[195.55,83.3]]]
["bitfinex","SOLUSD",1739407464468,[[195.59,0.03],[195.54,10.02426353],[195.52,11.2637],[195.51,80.83],[195.5,45.03484853]],[[195.6,10.02426353],[195.62,1.0223],[195.64,2.5558],[195.65,0.063],[195.66,82.48849]]]
["bitfinex","SOLUSD",1739407486607,[[195.51,0.0001],[195.4,16.04516353],[195.39,5.1179],[195.35,2.06906203],[194.02,153.07423766]],[[195.52,11.54912353],[195.53,1.541],[195.54,2.0],[195.55,6.2578],[195.56,15.96864853]]]
["bitfinex","SOLUSD",1739407544665,[[195.32,10.05426353],[195.31,5.12],[195.3,7.99060819],[195.28,15.98121638],[195.24,142.72549]],[[195.38,10.02426353],[195.41,0.25098],[195.42,1.0234],[195.44,2.80938],[195.45,97.71184853]]]
["bitfinex","SOLUSD",1739407607296,[[195.48,0.03],[195.46,10.02426353],[195.45,5.1161],[195.43,8.1553],[195.42,13.41184853]],[[195.52,0.063],[195.53,10.02426353],[195.56,0.12549],[195.58,2.93297],[197.03,73.47760862]]]
["bitfinex","SOLUSD",1739407650219,[[195.69,10.02426353],[195.67,20.0],[195.65,5.1109],[195.63,13.41184853],[195.62,6.4014]],[[195.7,0.063],[195.72,0.063],[195.74,1.0217],[195.75,0.063],[195.76,92.32426353]]]
["bitfinex","SOLUSD",1739407691356,[[195.76,0.063],[195.72,10.02426353],[195.69,5.1399],[195.65,12.7779],[195.64,32.586]],[[195.77,1.6659],[195.79,11.54772353],[195.8,6.5871],[195.82,2.6163],[195.83,13.47484853]]]
["bitfinex","SOLUSD",1739407757655,[[195.35,0.03],[195.32,0.03],[195.28,15.77200899],[195.26,5.1213],[195.25,13.41184853]],[[195.36,15.74200899],[195.38,1.52556],[195.4,15.74200899],[195.41,1.0],[195.42,13.41184853]]]
["bitfinex","SOLUSD",1739407771273,[[195.15,6.1318],[195.14,1.6022],[195.13,15.74200899],[195.12,5.1248],[195.08,31.0]],[[195.29,17.26806899],[195.3,15.74200899]]]
["bitfinex","SOLUSD",1739407816701,[[195.4,20.85970899],[195.37,13.41184853],[195.35,1.0],[195.34,44.87201549],[195.33,0.25098]],[[195.41,0.063],[195.47,15.74200899],[195.49,0.12549],[195.5,0.43947],[195.51,1.086]]]
["bitfinex","SOLUSD",1739407833043,[[195.5,14.53733853],[195.49,81.38763651],[195.48,9.14882878],[195.47,249.42549],[195.45,12.91619]],[[195.51,0.063],[195.53,0.063],[232.0,54.831834]]]
["bitfinex","SOLUSD",1739407880182,[[195.64,15.74200899],[195.6,13.41184853],[195.59,17.8943],[195.58,31.0],[195.57,13.53733853]],[[195.7,1.6055],[195.71,15.74200899],[195.73,83.3218],[195.74,6.3676],[195.78,3.5838]]]
["bitfinex","SOLUSD",1739407941805,[[195.49,0.063],[195.43,10.04392491],[195.42,5.1171],[195.41,0.063],[195.4,0.063]],[[195.5,11.56888491],[195.54,22.5571],[195.56,2.0],[195.57,13.41184853],[195.74,30.37990537]]]
["bitfinex","SOLUSD",1739407954819,[[195.63,20.8000339],[195.59,12.7815],[195.56,13.41184853],[195.55,38.3746],[195.53,145.49060819]],[[195.69,0.15549],[195.7,15.9694139],[195.71,82.42549],[195.74,15.95084853],[195.75,2.08795639]]]
["bitfinex","SOLUSD",1739408021233,[[195.49,0.0001],[195.41,0.063],[195.4,0.063],[195.38,6.4715],[195.37,17.36459545]],[[195.5,33.4472509],[195.51,3.65243396],[195.52,13.41184853],[195.53,4.83524643],[195.57,3.6725779]]]
["bitfinex","SOLUSD",1739408040592,[[195.4,0.0001],[195.36,0.063],[195.35,0.063],[195.33,6.3435],[195.32,1.5945]],[[195.41,15.96787545],[195.43,0.25098],[195.44,20.0],[195.45,1.0],[195.47,14.41184853]]]
["bitfinex","SOLUSD",1739408106328,[[195.49,15.72076392],[195.45,13.41184853],[195.44,1.577],[195.43,54.3922],[195.42,1.0]],[[195.5,0.063],[195.56,0.12549],[195.57,15.84625392],[195.58,0.25098],[195.59,82.8742]]]
["bitfinex","SOLUSD",1739408161137,[[195.6,0.063],[195.51,23.71710642],[195.5,62.3952],[195.49,15.992685],[195.47,18.9785]],[[195.61,82.80196],[195.62,15.72076392],[195.64,1.03],[195.66,0.063],[195.67,1.7886]]]
["bitfinex","SOLUSD",1739408172455,[[195.5,0.063],[195.47,15.72076392],[195.44,5.1166],[195.42,1.0],[195.41,13.41184853]],[[195.51,82.3],[195.53,0.25098],[195.54,15.97174392],[195.56,1.6234],[195.57,0.5113]]]
["bitfinex","SOLUSD",1739408235500,[[195.7,10.03520456],[195.67,5.1105],[195.66,0.063],[195.65,19.0401],[195.64,14.41184853]],[[195.72,82.3],[195.73,0.02286555],[195.76,1.5673],[195.77,10.31618456],[195.78,0.79168]]]
["bitfinex","SOLUSD",1739408296624,[[195.77,380.56613723],[195.75,18.35744517],[195.74,80.92549],[195.73,31.96540748],[195.62,25.56726619]],[[195.78,0.0001],[195.79,0.063],[195.8,0.03],[195.9,0.5104],[195.91,92.33520456]]]
["bitfinex","SOLUSD",1739408308032,[[195.68,15.70310711],[195.61,49.3995],[195.6,17.76610711],[195.58,343.79909],[193.11,1111.5648451]],[[195.73,20.0],[195.74,15.70310711],[195.75,0.25098],[195.77,0.25098],[195.79,0.5108]]]
["bitfinex","SOLUSD",1739408348299,[[195.66,0.0001],[195.6,0.063],[195.56,5.1764],[195.51,2.6659]],[[195.67,56.19651564],[195.68,2.0],[195.7,18.99420876],[195.78,3.40336583],[195.79,0.1501]]]
["bitfinex","SOLUSD",1739408379807,[[195.66,20.81400711],[195.65,1.6404],[195.64,6.24],[195.63,0.063],[195.61,13.7799]],[[195.69,0.03],[195.73,15.70310711],[195.74,82.93629],[195.75,0.12549],[195.79,1.0001]]]
["bitfinex","SOLUSD",1739408434240,[[195.78,25.03363484],[195.75,13.41184853],[195.74,6.7431],[195.71,38.3046],[195.69,0.12549]],[[195.85,25.54423484],[195.86,20.25098],[195.89,82.3],[195.9,45.95598337],[195.91,2.2761]]]
["bitfinex","SOLUSD",1739408481597,[[195.78,13.41184853],[195.77,48.12042745],[195.76,6.3565],[195.75,15.91792109],[195.74,0.12559]],[[195.86,25.60382838],[195.87,0.03],[195.89,82.42549],[195.9,1.2762],[195.91,0.12549]]]
["bitfinex","SOLUSD",1739408497677,[[195.81,15.653257],[195.79,13.41184853],[195.78,5.23309],[195.77,1.68629],[195.76,14.44095054]],[[195.86,0.5405],[195.87,0.03],[195.88,15.653257],[195.9,82.3],[195.91,1.276]]]
["bitfinex","SOLUSD",1739408565771,[[195.78,0.063],[195.74,1.5884],[195.73,15.66805806],[195.7,13.97146054],[195.69,15.91792109]],[[195.79,82.3],[195.8,16.17875806],[195.82,0.12549],[195.83,1.2766],[195.84,0.12549]]]
["bitfinex","SOLUSD",1739408585285,[[195.85,16.66340614],[195.82,6.7475],[195.81,13.41184853],[195.8,48.0753851],[195.78,46.23190109]],[[195.86,0.03],[195.87,0.03],[195.91,0.5104],[195.92,92.32910614],[195.95,1.40129]]]
["bitfinex","SOLUSD",1739408642317,[[195.92,10.02910614],[195.89,6.7584],[195.87,6.2117],[195.86,13.41184853],[195.84,32.12549]],[[195.95,82.3],[195.97,0.5103],[195.98,20.0],[195.99,11.43009614],[196.01,0.12549]]]
["bitfinex","SOLUSD",1739408714256,[[195.88,17.26120264],[195.87,0.063],[195.86,11.7603],[195.81,22.74727907],[195.8,143.36522373]],[[195.93,82.8103],[195.94,15.64730264],[195.95,0.12549],[195.97,0.12549],[195.98,1.43109]]]
["bitfinex","SOLUSD",1739408734083,[[195.9,0.063],[195.89,10.01502236],[195.88,1.6139],[195.87,0.063],[195.86,19.71936054]],[[195.93,82.8403],[195.96,10.01502236],[195.97,0.12549],[195.98,1.3056],[196.94,40.69379698]]]
["bitfinex","SOLUSD",1739408797843,[[196.14,10.01502236],[196.12,13.41184853],[196.11,1.67129],[196.1,7.95896054],[196.09,22.31210109]],[[196.18,0.03],[196.2,10.01502236],[196.22,0.5096],[196.23,0.18],[196.24,7.63389]]]
["bitfinex","SOLUSD",1739408859004,[[196.21,10.01502236],[196.19,5.0969],[196.18,13.47484853],[196.17,0.18849],[196.16,7.98085214]],[[196.26,0.03],[196.27,10.01502236],[196.28,0.5095],[196.29,20.0],[196.32,83.87889]]]
["bitfinex","SOLUSD",1739408877337,[[196.25,10.01502236],[196.24,13.41184853],[196.22,0.063],[196.21,9.57235214],[196.19,37.27990109]],[[196.31,10.01502236],[196.35,0.12549],[196.36,82.3],[196.37,6.409],[196.38,2.39859]]]
["bitfinex","SOLUSD",1739408937682,[[196.31,15.10882236],[196.3,7.98085214],[196.29,1.6388],[196.28,29.32976962],[196.27,31.96133218]],[[196.35,0.03],[196.38,10.01502236],[196.39,0.5092],[196.4,0.18],[196.41,82.42549]]]
["bitfinex","SOLUSD",1739408953132,[[196.36,10.01502236],[196.35,13.41184853],[196.34,9.609755],[196.32,47.73295218],[196.31,42.86039]],[[196.42,10.01502236],[196.44,0.509],[196.47,6.4609],[196.48,1.2724],[196.49,1.12549]]]
["bitfinex","SOLUSD",1739409005445,[[196.63,13.66282853],[196.62,10.01502236],[196.61,30.0],[196.59,5.21199],[196.57,1.18849]],[[196.64,0.03],[196.68,10.01502236],[196.7,0.5083],[196.74,6.3027],[196.75,1.2706]]]
["bitfinex","SOLUSD",1739409041488,[[196.63,5.0856],[196.62,45.53177831],[196.61,19.72142853],[196.6,2.06754681],[196.58,1.12549]],[[196.68,15.56177831],[196.74,0.5082],[196.76,6.2289],[196.8,16.53177831],[196.81,1.2703]]]
["bitfinex","SOLUSD",1739409070227,[[196.64,0.063],[196.59,7.89582078],[196.58,15.89711],[196.57,1.6667],[196.56,91.03082293]],[[196.65,15.53215222],[196.68,0.03],[196.69,6.6144],[196.7,15.53215222],[196.9,270.01684505]]]
["bitfinex","SOLUSD",1739409126675,[[196.71,18.87191853],[196.69,30.0],[196.68,16.98649349],[196.67,17.5304]],[[196.81,10.45339529],[196.84,0.03],[196.87,7.47209],[196.88,1.12549],[196.89,14.95144853]]]
["bitfinex","SOLUSD",1739409187138,[[196.63,10.00829529],[196.62,8.0048],[196.61,5.33708],[196.6,7.89582078],[196.59,43.53733853]],[[196.69,10.45369529],[196.74,21.2707],[196.76,0.12549],[196.77,83.45549],[196.78,14.53733853]]]
["bitfinex","SOLUSD",1739409201346,[[196.66,9.94529529],[196.65,6.6173],[196.64,6.3709],[196.63,0.063],[196.62,30.25098]],[[196.73,9.94529529],[196.76,1.2705],[196.77,0.15549],[196.78,0.12549],[196.79,95.71184853]]]
["bitfinex","SOLUSD",1739409257910,[[196.71,9.94529529],[196.69,7.89582078],[196.68,21.23239],[196.67,0.063],[196.63,0.063]],[[196.73,0.03],[196.77,9.97529529],[196.78,0.5081],[196.82,0.12549],[196.83,2.03]]]
["bitfinex","SOLUSD",1739409271118,[[196.36,15.69083247],[196.35,13.53733853],[196.34,30.12549],[196.33,60.54549],[196.3,16.62834247]],[[196.43,15.56534247],[196.48,7.9101371],[196.5,157.44907929],[196.51,16.9457642],[196.52,7.77609]]]
["bitfinex","SOLUSD",1739409328245,[[196.51,25.90603463],[196.48,5.0894],[196.47,6.2495],[196.46,0.15549],[196.45,30.25098]],[[196.57,79.6395711],[196.58,24.96903463],[196.6,0.12549],[196.61,0.12549],[196.63,1.91588]]]
["bitfinex","SOLUSD",1739409381491,[[196.67,1.0],[196.65,4.80948036],[196.64,15.52634005],[196.61,0.25098],[196.59,172.5864]],[[196.71,15.58934005],[196.73,0.03],[196.74,1.5423],[196.75,6.4913],[196.76,14.41184853]]]
["bitfinex","SOLUSD",1739409392996,[[196.66,1.0],[196.64,15.52634005],[196.63,3.02223126],[196.61,4.86843024],[196.58,5.1167]],[[196.71,15.58934005],[196.72,6.3349],[196.73,14.96374853],[196.74,0.12549],[196.75,0.12549]]]
["bitfinex","SOLUSD",1739409444336,[[196.43,0.03],[196.42,1.0],[196.41,0.03],[196.4,15.54222928],[196.38,0.03]],[[196.47,15.54222928],[196.49,93.17690963],[196.5,0.12549],[196.51,1.0],[196.52,0.25098]]]
["bitfinex","SOLUSD",1739409459344,[[196.43,0.03],[196.41,0.03],[196.39,1.0],[196.38,0.03],[196.37,23.46586987]],[[196.44,15.56806987],[196.47,13.53733853],[196.48,79.7650611],[196.49,1.0],[196.5,15.56806987]]]
["bitfinex","SOLUSD",1739409509212,[[196.3,1.03],[196.29,0.03],[196.28,23.4034413],[196.24,0.0001],[196.2,15.5494413]],[[196.34,20.0],[196.35,15.5494413],[196.36,13.53733853],[196.37,0.12549],[196.39,1.25098]]]
["bitfinex","SOLUSD",1739409565401,[[196.49,1.0],[196.46,15.54163253],[196.43,3.88],[196.4,29.57691253],[196.39,13.53733853]],[[196.52,97.84163253],[196.55,1.6332],[196.56,0.12549],[196.57,0.12549],[196.78,7.99426271]]]
["bitfinex","SOLUSD",1739409580591,[[196.48,1.0],[196.46,0.03],[196.43,9.95942527],[196.4,7.6927],[196.37,14.44184853]],[[196.49,82.363],[196.51,9.95942527],[196.52,0.12549],[196.53,0.12549],[196.54,13.41184853]]]
["bitfinex","SOLUSD",1739409634084,[[196.43,1.0],[196.38,9.95942527],[196.37,0.03],[196.36,5.0926],[196.33,1.0]],[[196.44,92.25942527],[196.46,0.12549],[196.48,6.4566],[196.49,1.88268],[196.52,1.063]]]
["bitfinex","SOLUSD",1739409683955,[[196.51,16.04812527],[196.5,41.83770108],[196.49,1.80578],[196.47,31.06847775],[196.46,20.46880853]],[[196.52,0.063],[196.55,0.063],[196.57,82.3],[196.62,10.02242527],[196.66,7.7406]]]
["bitfinex","SOLUSD",1739409687074,[[196.51,17.04812527],[196.5,1.0],[196.49,1.80578],[196.47,123.5242],[196.46,22.42020669]],[[196.52,0.063],[196.55,0.063],[196.61,92.25942527],[196.62,0.063],[196.63,0.063]]]
["bitfinex","SOLUSD",1739409755634,[[196.7,41.59491894],[196.69,1.0],[196.68,14.66282853],[196.67,13.77860303],[196.66,30.0]],[[196.71,0.063],[196.72,0.063],[196.75,0.063],[196.77,0.03],[196.8,15.51111894]]]
["bitfinex","SOLUSD",1739409771836,[[196.71,17.00836152],[196.7,1.0671692],[196.69,44.72582853],[196.68,0.25098],[196.67,93.5113]],[[196.72,0.063],[196.75,0.063],[196.77,0.03],[196.81,9.92476152],[196.82,82.3]]]
["bitfinex","SOLUSD",1739409829978,[[196.71,1.0],[196.7,15.51344236],[196.67,6.0846],[196.64,6.4927],[196.63,15.79333596]],[[196.72,0.063],[196.73,0.03],[196.75,0.063],[196.76,82.3],[196.77,15.54344236]]]
["bitfinex","SOLUSD",1739409886853,[[196.88,1.0],[196.86,401.6816]],[[197.06,0.15549],[197.07,21.0],[197.08,1.62719]]]
["bitfinex","SOLUSD",1739409898359,[[196.82,45.66282853],[196.81,7.8827]],[[196.95,15.5068371],[196.97,0.12549],[196.99,1.65039],[197.0,112.21868563],[197.01,0.25098]]]
["bitfinex","SOLUSD",1739409948910,[[196.99,1.0],[196.93,15.5068371],[196.9,5.0786],[196.89,13.66282853],[196.81,60.38]],[[197.0,15.5068371],[197.03,0.15549],[197.04,0.12549],[197.05,0.03],[197.06,16.33092853]]]
["bitfinex","SOLUSD",1739409961407,[[196.92,1.0],[196.89,15.5068371],[196.88,8.3144],[196.84,30.0],[196.81,62.38]],[[196.96,15.5068371],[196.98,20.03],[197.0,0.12549],[197.01,82.3],[197.02,1.25098]]]
["bitfinex","SOLUSD",1739410027466,[[196.76,0.0001],[196.73,1.063],[196.72,16.27460205],[196.71,1.6282],[196.69,0.063]],[[196.77,20.0],[196.78,0.03],[196.79,10.18608205],[196.81,1.12549],[196.82,0.12549]]]
["bitfinex","SOLUSD",1739410093763,[[196.68,17.55890205],[196.67,1.616],[196.64,5.0855],[196.63,0.063],[196.62,13.47484853]],[[196.69,0.03],[196.75,10.06059205],[196.76,82.3],[196.78,0.28098],[196.8,40.7404082]]]
["bitfinex","SOLUSD",1739410112769,[[196.64,0.0001],[196.63,0.063],[196.62,0.063],[196.59,0.063],[196.58,1.063]],[[196.65,10.43706205],[196.66,21.0],[196.69,13.44184853],[196.7,41.3167082],[196.79,25.73336463]]]
["bitfinex","SOLUSD",1739410187848,[[196.68,1.0],[196.65,0.063],[196.63,11.50970205],[196.62,80.863],[196.6,142.5864]],[[196.69,0.03],[196.7,9.93510205],[196.71,20.0],[196.74,84.14458],[196.75,0.25098]]]
["bitfinex","SOLUSD",1739410255480,[[196.62,0.0001],[196.59,1.063],[196.58,0.063],[196.56,0.063],[196.53,9.93510205]],[[196.63,23.84891058],[196.65,1.0],[196.66,0.063],[196.67,2.02675641],[196.69,0.03]]]
["bitfinex","SOLUSD",1739410271335,[[196.52,0.03],[196.51,0.063],[196.5,1.0],[196.49,0.063],[196.36,138.53]],[[196.53,43.84891058],[196.56,1.0],[196.6,39.7404082],[196.63,1.5752],[196.65,13.93382825]]]
["bitfinex","SOLUSD",1739410334994,[[196.16,0.03],[196.13,7.9552],[196.11,9.93510205],[196.05,1.0],[196.02,13.7532]],[[196.17,33.91380853],[196.18,9.93510205],[196.2,13.41184853],[196.23,1.0],[196.24,1.6982]]]
["bitfinex","SOLUSD",1739410347798,[[196.05,15.62749915],[196.03,0.03],[196.02,5.1013],[196.0,16.62749915],[195.81,7.93276639]],[[196.1,0.25098],[196.11,0.25098],[196.12,15.62749915],[196.13,33.41184853],[196.16,1.0]]]
["bitfinex","SOLUSD",1739410392135,[[196.35,16.60786458],[196.34,6.0931],[196.33,23.60021778],[196.32,13.41184853],[196.31,1.06908173]],[[196.43,0.063],[196.44,7.99426271],[196.45,16.11350543],[196.47,47.33291544],[196.5,47.58757629]]]
["bitfinex","SOLUSD",1739410451522,[[196.58,15.60786458],[196.56,5.0874],[196.55,1.0],[196.53,14.41184853],[196.52,1.19371861]],[[196.61,0.063],[196.62,82.363],[196.63,0.063],[196.64,0.063],[196.65,15.60786458]]]
["bitfinex","SOLUSD",1739410470136,[[196.52,23.38417708],[196.51,0.12549],[196.5,13.04319],[196.49,1.03],[196.48,60.60549]],[[196.59,9.94232855],[196.61,82.363],[196.62,1.6942],[196.63,0.063],[196.64,6.6345]]]
["bitfinex","SOLUSD",1739410538055,[[196.62,39.76689024],[196.61,110.8],[196.6,177.2693142],[196.58,20.9783],[170.25,0.044455]],[[196.63,0.063],[196.64,0.063],[196.66,0.063],[196.69,0.03],[196.72,10.00532855]]]
["bitfinex","SOLUSD",1739410556962,[[196.62,0.03],[196.57,0.03],[196.54,5.0879],[196.53,9.94232855],[196.52,0.03]],[[196.63,92.36781855],[196.64,0.063],[196.66,1.6915],[196.67,0.12549],[196.69,6.0889]]]
["bitfinex","SOLUSD",1739410622879,[[196.44,0.03],[196.43,0.03],[196.42,0.03],[196.41,0.03],[196.37,0.03]],[[196.45,15.8055724],[196.49,1.12549],[196.5,15.6800824],[196.51,15.99094853],[196.53,6.3422]]]
["bitfinex","SOLUSD",1739410690782,[[196.24,0.03],[196.19,15.06860173],[196.17,13.44184853],[196.16,8.0695],[196.15,14.12127]],[[196.25,9.97180173],[196.28,0.12549],[196.29,0.063],[196.3,39.88720692],[196.32,0.31398]]]
["bitfinex","SOLUSD",1739410712191,[[196.26,20.0],[196.24,0.03],[196.23,22.91050173],[196.21,13.41184853],[196.2,1.12549]],[[196.29,10.03480173],[196.31,82.3],[196.32,0.18849],[196.37,0.063],[196.38,14.78831853]]]
["bitfinex","SOLUSD",1739410781291,[[196.4,5.0916],[196.39,10.09729173],[196.38,0.25098],[196.35,7.938],[196.34,112.92549]],[[196.46,9.97180173],[196.48,83.9157],[196.49,6.5356],[196.5,0.12549],[196.53,1.12549]]]
["bitfinex","SOLUSD",1739410845357,[[196.37,0.03],[196.33,20.0],[196.32,8.0504],[196.3,15.06600173],[196.21,312.0]],[[196.38,10.16029173],[196.42,0.25098],[196.43,3.06298098],[196.5,45.98650692],[196.58,40.53357936]]]
["bitfinex","SOLUSD",1739410864904,[[196.37,20.03],[196.34,8.0858],[196.33,15.06520173],[196.32,0.03],[196.31,13.41184853]],[[196.38,0.063],[196.4,9.97180173],[196.43,0.12549],[196.44,0.063],[196.46,1.31398]]]
["bitfinex","SOLUSD",1739410931272,[[196.27,0.03],[196.25,20.0],[196.24,20.03],[196.22,15.06810173],[196.21,6.0128]],[[196.29,9.97180173],[196.31,0.063],[196.32,0.12549],[196.35,1.31398],[196.36,2.5594]]]
["bitfinex","SOLUSD",1739410950091,[[196.3,29.85432026],[196.29,1.06943741],[196.28,117.24669],[196.27,139.1415],[196.26,2.9993505]],[[196.31,0.063],[196.35,0.063],[196.38,0.063],[196.4,9.97180173],[196.42,82.3]]]
["bitfinex","SOLUSD",1739411006350,[[196.55,20.0],[196.53,15.54660032],[196.52,5.0883],[196.51,0.063],[196.49,13.41184853]],[[196.58,0.0001],[196.6,99.39670032],[196.61,0.063],[196.62,6.5831],[196.64,0.18849]]]
["bitfinex","SOLUSD",1739411081024,[[196.6,31.87818231],[196.59,30.0],[196.58,314.27294935],[196.57,150.2811],[196.55,0.063]],[[196.61,0.0001],[196.63,0.063],[196.66,0.063],[196.69,0.03],[196.7,1.6419]]]
["bitfinex","SOLUSD",1739411100247,[[196.67,5.0845],[196.66,13.41184853],[196.65,10.06137149],[196.64,0.063],[196.63,0.25098]],[[196.69,0.03],[196.72,9.99888149],[196.75,1.6289],[196.77,6.6551],[196.78,1.15549]]]
["bitfinex","SOLUSD",1739411150710,[[196.94,13.41184853],[196.93,40.623317],[196.91,0.12549],[196.9,28.89446553],[196.87,12.82399]],[[197.0,0.03],[197.05,1.63079]]]
["bitfinex","SOLUSD",1739411192559,[[197.2,20.0],[197.15,22.133317],[197.1,51.736417],[197.09,0.063],[197.08,1.0]],[[197.22,15.482617],[197.28,2.68939],[197.29,6.16729],[197.3,16.482617],[197.31,0.37647]]]
["bitfinex","SOLUSD",1739411209793,[[197.15,20.0],[197.12,13.41184853],[197.11,5.0731],[197.1,26.37070653],[197.07,19.27039]],[[197.17,24.71961653],[197.22,0.03],[197.23,0.12549],[197.24,1.0],[197.25,1.12549]]]
["bitfinex","SOLUSD",1739411255722,[[196.96,20.063],[196.95,0.063],[196.93,6.7045],[196.92,13.41184853],[196.91,15.44260609]],[[197.05,82.3],[197.07,2.5863],[197.33,0.15]]]
["bitfinex","SOLUSD",1739411269003,[[196.96,0.063],[196.95,20.063],[196.94,20.0],[196.93,0.063],[196.92,15.44260609]],[[196.99,15.44260609],[197.04,1.6528],[197.06,7.4028],[197.07,1.0],[197.1,15.44260609]]]
["bitfinex","SOLUSD",1739411324682,[[197.26,20.0],[197.23,13.41184853],[197.2,9.88264722],[197.18,0.12549]],[[197.27,9.91264722],[197.33,1.77949],[197.34,1.12549],[197.35,1.0],[197.36,0.12549]]]
["bitfinex","SOLUSD",1739411371412,[[197.22,0.063],[197.2,33.41184853],[197.19,5.071],[197.17,9.88264722],[197.13,0.50196]],[[197.23,9.88264722],[197.27,0.0001],[197.28,1.5158],[197.3,45.89076888],[197.31,2.0]]]
["bitfinex","SOLUSD",1739411383027,[[197.26,20.0],[197.23,13.41184853],[197.22,9.94564722],[197.2,12.6769],[197.18,6.55199]],[[197.28,9.88264722],[197.35,0.25098],[197.36,2.0],[197.38,1.78608],[197.4,141.29673741]]]
["bitfinex","SOLUSD",1739411436554,[[197.34,13.41184853],[197.33,12.95982574],[197.32,25.66709871],[197.31,0.12549],[197.28,43.92268]],[[197.38,9.88264722],[197.46,1.03],[197.47,0.15549],[197.48,1.12549],[197.49,1.6498]]]
["bitfinex","SOLUSD",1739411453106,[[197.37,20.0],[197.36,20.0],[197.35,5.067],[197.34,9.88264722],[197.33,13.41184853]],[[197.4,9.88264722],[197.46,82.33],[197.47,1.6117],[197.48,8.5791],[197.57,30.41181811]]]
["bitfinex","SOLUSD",1739411513867,[[197.22,0.063],[197.19,20.0],[197.16,19.60074853],[197.15,11.49244722],[197.1,39.53058888]],[[197.23,9.88264722],[197.26,1.0],[197.27,0.25098],[197.29,1.5836],[197.3,125.00738839]]]
["bitfinex","SOLUSD",1739411572420,[[197.4,9.88264722],[197.39,13.41184853],[197.38,5.0661],[197.37,0.12549],[197.34,0.37647]],[[197.46,9.91264722],[197.47,6.6583],[197.49,1.5633],[197.5,8.24421821],[197.51,16.76606348]]]
["bitfinex","SOLUSD",1739411593532,[[197.45,33.41184853],[197.44,14.94734722],[197.4,0.25098],[197.38,1.0],[197.37,43.91688]],[[197.46,0.03],[197.47,0.03],[197.5,9.91264722],[197.54,1.5347],[197.57,7.0033]]]
["bitfinex","SOLUSD",1739411647188,[[197.78,28.77406736],[197.77,20.0],[197.74,10.0776289],[197.73,1.63579],[197.72,36.6844]],[[197.84,15.36221883],[197.9,15.36221883],[197.91,1.25098],[197.92,2.5184],[197.93,6.60789]]]
["bitfinex","SOLUSD",1739411706042,[[197.79,9.89143199],[197.73,13.41184853],[197.72,6.6285],[197.71,6.2116],[197.7,40.31372796]],[[197.81,0.03],[197.85,9.82843199],[197.87,82.55098],[197.88,1.03],[197.89,1.67089]]]
["bitfinex","SOLUSD",1739411725551,[[197.84,9.82843199],[197.82,20.0],[197.8,0.063],[197.79,13.47484853],[197.78,5.0561]],[[197.88,0.03],[197.9,9.82843199],[197.92,82.3],[197.93,2.51127525],[197.95,1.0]]]
["bitfinex","SOLUSD",1739411776006,[[197.91,13.41184853],[197.9,9.82843199],[197.85,5.17969],[197.84,1.12549],[197.83,1.06095269]],[[197.96,9.85843199],[198.0,1.5203],[198.01,0.25098],[198.02,8.66709932],[198.05,1.12549]]]
["bitfinex","SOLUSD",1739411791111,[[197.88,0.0001],[197.82,13.41184853],[197.81,20.063],[197.79,13.47484853],[197.78,7.79350646]],[[197.89,9.82843199],[197.9,39.31372796],[197.92,2.5043],[197.93,1.25098],[197.94,6.5029]]]
["bitfinex","SOLUSD",1739411853148,[[197.67,0.0001],[197.63,0.063],[197.61,0.063],[197.59,0.063],[197.57,8.1368]],[[197.68,15.50805576],[197.7,15.50805576],[197.72,1.12549],[197.74,1.12549],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739411912821,[[197.79,33.41184853],[197.76,15.00521287],[197.75,7.86139],[197.74,32.0],[197.73,0.25098]],[[197.8,0.03],[197.81,0.03],[197.82,9.82312287],[197.88,0.03],[197.92,82.33]]]
["bitfinex","SOLUSD",1739411929919,[[197.77,33.41184853],[197.73,7.80750802],[197.72,56.79366099],[197.71,6.18329],[197.7,7.7298]],[[197.78,9.82312287],[197.81,0.03],[197.86,6.43679],[197.87,1.67599],[197.9,39.29249148]]]
["bitfinex","SOLUSD",1739411987050,[[197.76,33.41184853],[197.73,0.12549],[197.71,17.06314882],[197.69,6.82308],[197.68,0.063]],[[197.77,15.34555882],[197.81,0.03],[197.85,0.12549],[197.86,0.12549],[197.87,1.0]]]
["bitfinex","SOLUSD",1739412001881,[[197.78,49.00838735],[197.77,7.08424862],[197.76,6.0566],[197.75,1.0],[197.74,30.25098]],[[197.79,0.03],[197.81,0.03],[197.86,15.34555882],[197.88,0.03],[197.89,1.6284]]]
["bitfinex","SOLUSD",1739412054249,[[197.6,0.063],[197.59,0.0001],[197.55,0.063],[197.54,5.062],[197.53,15.34555882]],[[197.64,15.47104882],[197.66,0.12549],[197.67,1.0],[197.68,1.25098],[197.69,82.3]]]
["bitfinex","SOLUSD",1739412104902,[[197.4,20.0],[197.39,8.1727],[197.37,15.41612379],[197.34,33.41184853],[197.33,5.0676]],[[197.44,15.41612379],[197.48,1.0],[197.5,16.41612379],[197.51,1.5878],[197.63,45.23426919]]]
["bitfinex","SOLUSD",1739412117799,[[197.39,20.063],[197.36,15.41612379],[197.35,6.0669],[197.34,15.05604853],[197.27,1.06389425]],[[197.42,15.41612379],[197.44,0.25098],[197.45,0.063],[197.46,82.42549],[197.47,0.12549]]]
["bitfinex","SOLUSD",1739412169154,[[197.17,20.0],[197.14,22.08042379],[197.13,1.6017],[197.11,13.44184853],[197.1,1.0]],[[197.2,15.41612379],[197.21,0.063],[197.22,82.55098],[197.23,0.12549],[197.27,2.12549]]]
["bitfinex","SOLUSD",1739412227776,[[197.16,23.19313915],[197.14,13.41184853],[197.13,2.0],[197.12,5.073],[197.11,1.34591269]],[[197.17,0.063],[197.19,0.063],[197.21,0.063],[197.26,15.44733915],[197.28,82.3]]]
["bitfinex","SOLUSD",1739412241190,[[197.34,15.44733915],[197.3,13.41184853],[197.28,6.0689],[197.27,2.91342888],[168.56,40.20684006]],[[197.37,0.063],[197.38,82.3],[197.39,0.063],[197.41,15.51033915],[197.43,0.31398]]]
["bitfinex","SOLUSD",1739412302382,[[197.5,45.91380853],[197.49,6.12627932],[197.46,220.7374],[197.43,12.6621],[197.41,30.4]],[[197.51,0.063],[197.52,0.063],[197.57,0.063],[197.58,15.38477653],[197.59,0.063]]]
["bitfinex","SOLUSD",1739412314590,[[197.4,0.03],[197.39,20.0],[197.36,60.16],[197.35,13.53733853],[197.33,138.5]],[[197.41,15.38477653],[197.48,1.6635],[197.49,0.25098],[197.5,97.68477653],[197.51,1.063]]]
["bitfinex","SOLUSD",1739412370747,[[197.44,3.84],[197.43,20.0],[197.41,0.03],[197.4,14.44184853],[197.39,37.55980066]],[[197.46,9.91960097],[197.48,0.063],[197.51,0.063],[197.57,1.063],[233.47,238.36738]]]
["bitfinex","SOLUSD",1739412435618,[[197.48,0.03],[197.44,0.03],[197.41,9.88481048],[197.4,6.0384],[197.39,6.25460555]],[[197.49,9.85481048],[197.51,82.3],[197.52,0.063],[197.54,1.90138],[197.56,7.6588]]]
["bitfinex","SOLUSD",1739412453423,[[197.51,44.32939133],[197.49,5.0635],[197.48,31.15549],[197.47,67.51479],[197.46,393.05098]],[[197.52,0.063],[197.57,9.91781048],[197.59,0.063],[197.62,82.3],[197.67,7.2915]]]
["bitfinex","SOLUSD",1739412520671,[[197.59,0.03],[197.58,13.53733853],[197.57,342.0],[197.56,2.12549],[197.55,16.10730048]],[[197.62,9.85481048],[197.63,0.063],[197.65,0.063],[197.66,0.063],[197.68,0.063]]]
["bitfinex","SOLUSD",1739412585363,[[197.48,0.03],[197.47,20.0],[197.46,9.85481048],[197.44,342.03],[197.43,6.0649]],[[197.52,92.15481048],[197.58,1.65019],[197.59,2.20518803],[197.6,39.41924192],[197.61,0.25098]]]
["bitfinex","SOLUSD",1739412603176,[[197.44,0.03],[197.42,20.0],[197.41,0.03],[197.4,0.03],[197.39,60.19]],[[197.45,9.85481048],[197.47,82.3],[197.49,1.79248],[197.5,39.41924192],[197.52,15.66282853]]]
["bitfinex","SOLUSD",1739412659547,[[197.47,20.0],[197.44,30.03],[197.43,13.41184853],[197.41,15.53891124],[197.4,2.21883087]],[[197.48,15.38342124],[197.5,82.3],[197.55,0.063],[197.58,0.37647],[197.6,17.93212124]]]
["bitfinex","SOLUSD",1739412677181,[[197.39,0.03],[197.36,0.03],[197.35,0.03],[197.32,0.03],[197.3,31.6558]],[[197.4,30.76684248],[197.42,1.0],[197.43,1.97807],[197.45,6.4774],[197.46,3.19390887]]]
["bitfinex","SOLUSD",1739412720142,[[197.34,30.12549],[197.32,325.41184853],[197.31,1.12549],[197.3,6.46739],[197.29,1.6356]],[[197.35,15.42692272],[197.36,0.063],[197.4,15.48992272],[197.44,83.8996],[197.49,8.2144]]]
["bitfinex","SOLUSD",1739412778175,[[197.39,53.49760853],[197.36,0.03],[197.35,7.86853092],[197.34,75.93710029],[197.33,249.50795072]],[[197.4,0.063],[197.47,9.85926545],[197.51,1.6106],[197.54,82.3],[197.55,8.51231682]]]
["bitfinex","SOLUSD",1739412793007,[[197.36,20.03],[197.34,90.2],[197.32,0.12549],[197.31,0.12549],[197.29,21.07764853]],[[197.37,15.40941875],[197.4,15.40941875],[197.43,82.3],[197.44,6.2473],[197.46,0.25098]]]
["bitfinex","SOLUSD",1739412864456,[[197.32,50.0],[197.28,13.69282853],[197.27,1.0],[197.26,71.21441202],[197.25,0.12549]],[[197.33,9.86892202],[197.34,0.063],[197.39,82.3],[197.4,41.09378808],[197.41,6.0814]]]
["bitfinex","SOLUSD",1739412882451,[[197.32,380.29696333],[197.31,15.76344386],[197.3,101.27687274],[197.29,8.6758],[197.28,0.15549]],[[197.33,0.063],[197.34,0.063],[197.36,9.86892202],[197.41,82.3],[197.5,41.47568808]]]
["bitfinex","SOLUSD",1739412936427,[[197.47,20.0],[197.45,30.0],[197.41,0.25098],[197.39,13.41184853],[197.38,24.06825126]],[[197.48,15.39464098],[197.49,0.063],[197.5,15.39464098],[197.52,82.363],[197.54,0.063]]]
["bitfinex","SOLUSD",1739412988419,[[197.42,0.03],[197.39,30.0],[197.36,0.03],[197.34,9.67879363],[197.32,15.68642726]],[[197.43,15.40794414],[197.46,0.063],[197.47,0.31398],[197.48,82.363],[197.49,0.063]]]
["bitfinex","SOLUSD",1739413002935,[[197.35,30.0],[197.32,1.85428],[197.3,27.59806216],[197.29,76.60794414],[197.28,15.68642726]],[[197.36,15.40794414],[197.4,15.40794414],[197.42,82.3],[197.43,0.063],[197.45,0.25098]]]
["bitfinex","SOLUSD",1739413063205,[[197.4,0.03],[197.38,30.0],[197.36,312.0001],[197.34,8.22118],[197.32,23.20613545]],[[197.41,15.40514254],[197.47,0.31398],[197.48,1.063],[197.49,1.063],[197.82,60.33]]]
["bitfinex","SOLUSD",1739413118048,[[197.16,0.03],[197.15,50.0],[197.14,9.88368962],[197.13,0.03],[197.1,6.6319]],[[197.18,82.3],[197.2,9.88368962],[197.21,0.25098],[197.22,0.063],[197.24,13.41184853]]]
["bitfinex","SOLUSD",1739413130968,[[197.18,30.0],[197.16,0.03],[197.15,1.513],[197.14,7.80099291],[197.12,31.24656814]],[[197.19,15.43465088],[197.22,0.063],[197.24,82.55098],[197.27,1.0],[197.28,13.41184853]]]
["bitfinex","SOLUSD",1739413193829,[[197.31,30.0],[197.27,27.87218833],[197.26,9.87764458],[197.25,15.99535667],[197.24,14.41184853]],[[197.32,9.94064458],[197.36,82.3],[197.37,0.063],[197.39,0.25098],[197.42,2.063]]]
["bitfinex","SOLUSD",1739413202538,[[197.22,7.90218833],[197.21,30.0],[197.2,15.74437667],[197.18,37.72614473],[197.16,0.03]],[[197.25,9.87764458],[197.26,0.25098],[197.29,95.96282853],[197.3,39.51057832],[197.31,1.12549]]]
["bitfinex","SOLUSD",1739413264682,[[197.13,0.03],[197.11,20.0],[197.08,30.0],[197.06,1.5074],[197.05,47.83698931]],[[197.14,10.12862458],[197.17,13.41184853],[197.18,0.12549],[197.2,40.69906832],[197.21,1.0]]]
["bitfinex","SOLUSD",1739413323873,[[196.97,0.03],[196.96,30.03],[196.93,6.4721],[196.9,1.5768],[196.89,1.0]],[[196.98,9.87764458],[197.0,39.51057832],[197.02,0.25098],[197.03,13.41184853],[197.05,2.0]]]
["bitfinex","SOLUSD",1739413340587,[[196.97,0.03],[196.96,0.03],[196.93,20.0],[196.9,30.0],[196.89,1.0]],[[196.98,23.54047311],[197.0,39.51057832],[197.01,0.12549],[197.02,1.18849],[197.05,1.0]]]
["bitfinex","SOLUSD",1739413394096,[[196.8,30.0],[196.78,312.0],[196.76,0.12549],[196.75,23.44897232],[196.74,1.0]],[[196.81,9.91163379],[196.85,0.063],[196.88,0.12549],[196.89,82.3],[196.9,39.64653516]]]
["bitfinex","SOLUSD",1739413408281,[[196.77,30.0],[196.72,9.91163379],[196.71,0.12549],[196.7,3.14141968],[196.69,74.80184853]],[[196.78,9.91163379],[196.83,0.12549],[196.84,82.3],[196.85,0.063],[196.86,0.12549]]]
["bitfinex","SOLUSD",1739413468171,[[196.84,312.12549],[196.83,39.91163379],[196.82,1.0],[196.81,6.0808],[196.8,15.57174564]],[[196.85,0.063],[196.89,9.91163379],[196.93,82.3],[196.99,1.063],[197.01,1.0]]]
["bitfinex","SOLUSD",1739413532077,[[196.97,337.57446232],[196.96,37.87724811],[196.94,15.79641667],[196.91,73.0161],[196.79,45.59037644]],[[196.98,0.063],[196.99,0.063],[197.02,0.063],[197.05,0.063],[197.06,9.91163379]]]
["bitfinex","SOLUSD",1739413547676,[[196.98,365.57446232],[196.97,7.0769],[196.96,7.87724811],[196.95,15.79641667],[196.94,31.47834473]],[[196.99,0.063],[197.02,0.063],[197.05,0.063],[197.06,9.91163379],[197.16,2.0]]]
["bitfinex","SOLUSD",1739413609934,[[196.78,0.03],[196.72,342.03],[196.69,0.03],[196.65,9.94163379],[196.63,62.36]],[[196.79,10.03712379],[196.8,39.89751516],[196.82,13.53733853],[196.83,2.0],[196.85,0.063]]]
["bitfinex","SOLUSD",1739413673050,[[196.68,349.87724811],[196.67,0.03],[196.66,31.31318339],[196.65,14.69282853],[196.64,37.59374473]],[[196.69,0.063],[196.73,15.51676672],[196.75,82.3],[196.78,0.18849],[196.83,2.0]]]
["bitfinex","SOLUSD",1739413690169,[[196.74,30.0],[196.67,7.9678615],[196.66,14.66282853],[196.65,48.3047614]],[[196.75,9.92437453],[196.77,82.3],[196.78,0.063],[196.8,39.76049812],[196.81,0.12549]]]
["bitfinex","SOLUSD",1739413752034,[[196.69,0.03],[196.66,30.0],[196.65,312.03],[196.64,0.03],[196.58,15.54489132]],[[196.7,31.02978264],[196.73,83.3],[196.74,0.25098],[196.76,14.66282853],[196.78,1.48740526]]]
["bitfinex","SOLUSD",1739413770773,[[196.62,30.0],[196.58,0.03],[196.56,9.9353705],[196.55,47.72698164],[196.54,61.4]],[[196.63,92.2353705],[196.68,0.12549],[196.69,0.18849],[196.7,39.741482],[196.71,0.12549]]]
["bitfinex","SOLUSD",1739413850872,[[196.49,90.42],[196.44,46.75698164],[196.42,62.46006416],[196.41,9.9353705],[196.4,14.66282853]],[[196.5,9.9353705],[196.55,82.3],[196.57,13.66282853],[196.58,3.02596613],[196.59,1.0]]]
["bitfinex","SOLUSD",1739413900410,[[196.46,30.10645689],[196.45,60.44],[196.42,37.13817317],[196.41,2.0],[196.4,5.0916]],[[196.48,82.3],[196.49,15.54001558],[196.55,0.063],[196.58,0.12549],[196.59,0.063]]]
["bitfinex","SOLUSD",1739413919929,[[196.52,30.0],[196.47,15.54001558],[196.46,1.42592113],[196.44,6.1205],[196.43,14.41184853]],[[196.53,15.54001558],[196.54,82.3],[196.55,0.063],[196.59,0.063],[196.65,1.0]]]
["bitfinex","SOLUSD",1739413977867,[[196.47,30.03],[196.46,0.10645689],[196.44,0.03],[196.38,13.66282853],[196.37,10.95390894]],[[196.48,9.95390894],[196.5,39.81563576],[196.51,0.063],[196.52,0.25098],[196.55,2.063]]]
["bitfinex","SOLUSD",1739413991583,[[196.49,30.0],[196.47,0.03],[196.46,0.10645689],[196.44,24.64673747],[196.43,6.0907]],[[196.51,10.01690894],[196.54,82.3],[196.55,0.063],[196.59,3.84436312],[196.63,1.0]]]
["bitfinex","SOLUSD",1739414063840,[[196.64,30.0],[196.63,13.41184853],[196.62,0.25098],[196.61,21.0],[196.6,1.06764862]],[[196.66,10.01690894],[196.68,82.363],[196.71,0.063],[196.79,1.063],[196.8,1.0]]]
["bitfinex","SOLUSD",1739414130620,[[196.75,30.0],[196.71,312.03],[196.68,0.12549],[196.67,0.12549],[196.66,60.37]],[[196.76,15.50944369],[196.8,15.76042369],[196.83,2.0],[196.84,13.47484853],[196.85,0.063]]]
["bitfinex","SOLUSD",1739414149240,[[196.66,0.03],[196.65,30.0],[196.62,312.03],[196.59,0.12549],[196.58,60.48549]],[[196.67,15.51375108],[196.7,15.76473108],[196.72,13.41184853],[196.73,2.0],[196.75,0.25098]]]
["bitfinex","SOLUSD",1739414209339,[[196.57,30.0],[196.55,312.0],[196.53,0.12549],[196.52,0.12549],[196.51,0.03]],[[196.58,15.49932891],[196.6,15.49932891],[196.66,17.70299736],[196.77,6.64658133],[196.94,15.83979055]]]
["bitfinex","SOLUSD",1739414272613,[[196.52,342.03],[196.5,8.10570849],[196.49,0.15549],[196.48,15.97607671],[196.47,31.77131624]],[[196.53,9.94495816],[196.55,82.363],[196.56,0.2543442],[196.6,39.77983264],[196.62,0.28098]]]
["bitfinex","SOLUSD",1739414298212,[[196.54,19.75280373],[196.53,30.03],[196.52,41.7162744],[196.51,13.41184853],[196.5,7.33978]],[[196.55,0.063],[196.56,0.2543442],[196.58,9.94495816],[196.62,0.03],[196.63,82.3]]]
["bitfinex","SOLUSD",1739414364404,[[196.68,30.063],[196.63,312.0],[196.62,8.07366234],[196.61,0.12549],[196.6,25.87606261]],[[196.69,92.27495816],[196.71,0.03],[196.74,0.25098],[196.75,0.063],[196.76,2.063]]]
["bitfinex","SOLUSD",1739414380814,[[196.62,30.063],[196.58,312.0],[196.57,16.03205816],[196.56,0.063],[196.55,8.26215234]],[[196.63,9.94495816],[196.69,0.03],[196.7,39.77983264],[196.71,0.03],[196.74,1.25098]]]
["bitfinex","SOLUSD",1739414444601,[[196.54,30.0],[196.49,0.12549],[196.48,10.07044816],[196.47,18.50144853],[196.43,1.31934466]],[[196.55,9.94495816],[196.59,82.3],[196.6,39.77983264],[196.63,0.25098],[196.64,2.0]]]
["bitfinex","SOLUSD",1739414520644,[[196.58,30.0],[196.55,15.9575366],[196.53,112.47513111],[196.51,9.94495816],[196.5,258.03186794]],[[196.64,82.363],[196.65,0.03],[196.67,1.0],[196.68,1.03]]]
["bitfinex","SOLUSD",1739414537777,[[196.62,37.97416009],[196.61,15.9575366],[196.58,0.03],[196.56,31.80062111],[196.55,15.15814816]],[[196.63,9.94495816],[196.64,0.063],[196.65,0.03],[196.69,0.03],[196.7,40.03081264]]]
["bitfinex","SOLUSD",1739414613840,[[196.52,30.03],[196.48,312.0],[196.47,0.15549],[196.46,0.15549],[196.44,28.47730669]],[[196.53,9.94495816],[196.59,0.063],[196.6,42.03081264],[196.62,15.45151991],[234.0,3.5]]]
["bitfinex","SOLUSD",1739414696700,[[196.56,344.24782374],[196.55,45.96450352],[196.54,1.0],[196.53,1.0],[196.52,125.47721111]],[[196.57,0.063],[196.58,0.063],[196.59,0.063],[196.63,92.24495816],[196.64,0.063]]]
["bitfinex","SOLUSD",1739414731415,[[196.46,30.03],[196.44,0.03],[196.42,15.06605816],[196.41,0.25098],[196.39,2.0]],[[196.49,9.94495816],[196.56,2.05236845],[196.57,0.063],[196.58,1.063],[196.59,4.48883809]]]
["bitfinex","SOLUSD",1739414786695,[[196.55,342.12549],[196.53,15.15864816],[196.52,13.44184853],[196.51,1.0],[196.5,1.12549]],[[196.56,0.063],[196.57,0.063],[196.58,0.063],[196.59,0.063],[196.6,9.94495816]]]
["bitfinex","SOLUSD",1739414809320,[[196.58,64.53208219],[196.57,1.0],[196.55,93.5194],[196.54,47.61197436],[196.53,137.5]],[[196.59,0.063],[196.67,82.3],[196.68,9.97495816],[196.69,0.03],[196.75,1.063]]]
["bitfinex","SOLUSD",1739414889389,[[196.67,371.94336669],[196.66,8.96194874],[196.64,96.76265276],[196.63,12.7137],[196.61,31.67513111]],[[196.68,0.03],[196.69,0.03],[196.71,0.03],[196.72,0.063],[196.79,0.063]]]
["bitfinex","SOLUSD",1739414963155,[[196.77,30.0],[196.74,319.95919253],[196.72,47.88945023],[196.69,47.61197436],[196.68,77.53726466]],[[196.78,11.69273388],[196.79,83.363],[196.8,39.66017552],[196.81,1.25098],[196.82,6.1423]]]
["bitfinex","SOLUSD",1739414984857,[[196.78,344.87466511],[196.77,30.0],[196.76,31.97106517],[196.75,5.0825],[196.74,1.37647]],[[196.79,0.063],[196.83,9.91504388],[196.85,82.363],[196.88,1.5724],[196.95,2.02346566]]]
["bitfinex","SOLUSD",1739415078002,[[196.84,0.063],[196.83,30.0],[196.8,31.85423424],[196.78,0.063],[196.76,47.84435136]],[[196.86,122.28010054],[196.87,0.15549],[196.88,1.0],[196.89,1.25098],[197.05,34.94523336]]]
["bitfinex","SOLUSD",1739415094635,[[196.67,0.03],[196.66,36.1975],[196.61,1.5039],[196.58,0.03],[196.56,1.063]],[[196.72,0.37647],[196.73,1.0],[196.74,1.0],[196.76,0.12549],[196.77,13.41184853]]]
["bitfinex","SOLUSD",1739415152797,[[196.56,0.063],[196.55,0.03],[196.52,0.03],[196.5,36.5511],[196.48,1.5965]],[[196.57,0.50196],[196.58,1.0],[196.59,13.41184853],[196.61,1.0],[196.62,1.6045]]]
["bitfinex","SOLUSD",1739415208835,[[196.33,30.03],[196.28,6.2831],[196.27,1.6357],[196.26,16.53408954],[196.22,198.98]],[[196.4,0.37647],[196.41,83.3],[196.42,1.0],[196.43,1.72669],[196.44,13.41184853]]]
["bitfinex","SOLUSD",1739415225557,[[196.27,0.03],[196.23,0.03],[196.19,36.5754],[196.15,15.53408954],[196.14,1.535]],[[196.28,13.91380853],[196.29,1.0],[196.3,1.5503],[196.31,83.3],[196.32,6.2498]]]
["bitfinex","SOLUSD",1739415281203,[[196.41,30.0],[196.38,11.49831103],[196.37,5.1223],[196.35,7.6163],[196.31,12.7343]],[[196.42,0.063],[196.46,82.3],[196.48,0.063],[196.54,0.063],[196.55,7.4226]]]
["bitfinex","SOLUSD",1739415351987,[[196.73,361.74592853],[196.71,1.12549],[196.7,12.83509],[196.69,2.06014172],[169.0,4.50078627]],[[196.75,0.03],[196.79,0.063],[196.8,1.5615],[196.85,82.3],[196.86,6.0592]]]
["bitfinex","SOLUSD",1739415373940,[[196.74,325.53733853],[196.73,30.0],[196.72,2.0],[196.71,8.09418771],[196.7,80.98849]],[[196.75,0.03],[196.79,0.063],[196.85,83.8456],[196.86,6.0592],[196.92,2.03]]]
["bitfinex","SOLUSD",1739415450098,[[196.9,33.72],[196.85,0.063],[196.79,13.47484853],[196.78,10.35617529],[196.76,130.17989875]],[[196.91,82.3],[196.92,0.03],[196.93,1.6417],[196.94,0.28098],[196.95,0.15549]]]
["bitfinex","SOLUSD",1739415481233,[[196.93,30.0],[196.9,5.17003485],[196.87,1.19159634],[196.86,1.0],[196.85,14.47484853]],[[196.94,0.03],[196.95,0.03],[197.0,0.12549],[197.02,0.25098],[197.22,15.73396098]]]
["bitfinex","SOLUSD",1739415556191,[[196.74,0.063],[196.73,30.0],[196.67,8.1838],[196.65,0.063],[196.64,1.0]],[[196.8,13.56733853],[196.81,21.5232],[196.82,0.15549],[196.83,1.0],[196.84,3.036155]]]
["bitfinex","SOLUSD",1739415592802,[[196.81,60.04132173],[196.79,15.60389492],[196.78,1.0],[196.77,7.9616],[196.76,143.23708487]],[[196.9,82.3],[196.91,0.03],[196.94,0.03],[196.96,1.5136],[196.99,1.03]]]
["bitfinex","SOLUSD",1739415640363,[[196.92,30.0],[196.91,0.063],[196.9,9.91583173],[196.89,1.19167978],[196.88,1.0]],[[196.94,0.03],[196.95,0.03],[196.96,82.3],[196.99,0.03],[197.0,0.03]]]
["bitfinex","SOLUSD",1739415730176,[[196.89,33.72],[196.87,0.063],[196.8,9.97883173],[196.79,6.706],[196.78,1.5165]],[[196.9,82.3],[196.92,0.12549],[196.93,22.1915507],[196.94,13.41184853],[196.95,2.12549]]]
["bitfinex","SOLUSD",1739415750217,[[196.93,30.0],[196.9,0.063],[196.87,312.063],[196.86,6.6107],[196.84,9.91583173]],[[196.94,0.25098],[196.95,0.03],[196.96,13.44184853],[196.97,1.0],[196.98,3.14478534]]]
["bitfinex","SOLUSD",1739415830326,[[197.01,491.04126149],[197.0,182.23942692],[196.99,68.5488],[196.98,47.83087512],[196.94,0.0728408]],[[197.02,0.03],[197.11,0.03],[197.13,82.33],[197.16,1.5188],[197.2,1.03]]]
["bitfinex","SOLUSD",1739415893687,[[197.19,342.0],[197.17,7.94557913],[197.16,16.14213827],[197.15,9.91583173],[197.13,47.55007861]],[[197.2,0.03],[197.26,1.6223],[197.28,82.3],[197.31,4.07721106],[198.12,107.08]]]
["bitfinex","SOLUSD",1739415912504,[[197.19,342.0],[197.16,10.16681173],[197.15,14.45797913],[197.14,8.7506],[197.12,171.37890788]],[[197.2,0.03],[197.26,1.6223],[197.29,88.577],[197.32,1.0],[197.33,1.0]]]
["bitfinex","SOLUSD",1739415986486,[[197.44,30.0],[197.42,8.00857913],[197.41,6.1719],[197.4,15.89115827],[197.38,31.88725008]],[[197.48,0.03],[197.51,3.01602126],[197.52,3.69137781],[197.53,82.42549],[197.54,15.66282853]]]
["bitfinex","SOLUSD",1739416062198,[[197.57,30.0],[197.54,14.41184853],[197.53,0.37647],[197.52,8.22159],[197.51,23.32768026]],[[197.59,0.03],[197.64,2.00410451],[197.7,1.6535],[197.73,2.0],[197.75,8.168858]]]
["bitfinex","SOLUSD",1739416077789,[[197.74,342.0],[197.67,14.41184853],[197.65,6.81607],[197.63,60.1],[197.58,5.061]],[[197.79,0.03],[197.81,20.0],[197.83,0.12549],[197.84,11.80600661],[197.85,7.76589]]]
["bitfinex","SOLUSD",1739416136403,[[197.69,30.0],[197.67,1.06179535],[197.66,1.0],[197.64,13.44828816],[197.61,17.09288]],[[197.8,1.6465],[197.82,13.53733853],[197.83,6.39799],[197.84,83.3],[197.85,3.35817793]]]
["bitfinex","SOLUSD",1739416150286,[[197.58,0.063],[197.55,30.0],[197.54,31.47690625],[197.51,9.01159],[197.49,22.26532509]],[[197.67,0.12549],[197.68,13.53733853],[197.69,85.53268793],[197.7,0.12549],[197.72,10.17179]]]
["bitfinex","SOLUSD",1739416205046,[[197.38,312.03],[197.35,30.0],[197.34,13.41184853],[197.33,15.65015036],[197.32,152.59527656]],[[197.47,0.18849],[197.48,0.12549],[197.5,82.3],[197.52,10.07259963],[197.53,15.66282853]]]
["bitfinex","SOLUSD",1739416263836,[[197.53,20.0],[197.52,30.0],[197.49,14.47466347],[197.48,0.25098],[197.47,2.0]],[[197.59,1.6041],[197.61,82.3],[197.62,6.4868],[197.64,2.32530503],[197.67,23.11379721]]]
["bitfinex","SOLUSD",1739416287120,[[197.63,355.66282853],[197.61,7.6464],[197.6,1.85518],[197.59,146.35347656],[197.57,111.69695312]],[[197.64,0.063],[197.67,0.063],[197.73,0.03],[197.74,1.5308],[197.78,6.4513]]]
["bitfinex","SOLUSD",1739416356720,[[197.72,312.0],[197.7,7.81923586],[197.69,15.70695312],[197.67,31.66488625],[197.63,13.41184853]],[[197.8,19.70112853],[197.81,1.6371],[197.82,5.88677091],[197.83,102.3],[197.85,1.25098]]]
["bitfinex","SOLUSD",1739416403053,[[197.6,30.0],[197.57,3.68],[197.56,2.6442],[197.55,0.25098],[197.53,0.03]],[[197.62,0.063],[197.67,1.6003]]]
["bitfinex","SOLUSD",1739416465691,[[197.65,342.03],[197.6,1.5271],[197.59,6.6123],[197.58,0.25098],[197.53,0.03]],[[197.66,0.063],[197.69,0.12549],[197.7,82.3],[197.71,13.53733853],[197.74,3.23240554]]]
["bitfinex","SOLUSD",1739416540257,[[197.49,12.66173434],[197.48,36.2502],[197.47,0.03],[197.45,7.87517045],[197.44,1.6072]],[[197.59,13.66282853],[197.6,82.3],[197.62,1.6552],[197.63,0.12549],[197.64,8.07526091]]]
["bitfinex","SOLUSD",1739416569105,[[197.52,312.03],[197.51,30.0],[197.48,7.90817045],[197.47,8.18729],[197.46,15.80740165]],[[197.56,0.063],[197.57,0.12549],[197.58,0.12549],[197.59,13.41184853],[197.6,83.9204]]]
["bitfinex","SOLUSD",1739416671453,[[197.59,30.0],[197.55,0.12549],[197.54,8.1407],[197.52,29.23764726],[197.51,1.0]],[[197.65,0.55098],[197.66,1.6353],[197.68,26.3574],[197.7,7.43056768],[197.71,13.53733853]]]
["bitfinex","SOLUSD",1739416747557,[[197.44,30.12549],[197.41,6.3887],[197.4,0.15549],[197.39,2.09328404],[197.38,0.03]],[[197.45,0.3],[197.46,0.063],[197.49,0.063],[197.52,2.07662188],[197.59,26.13153474]]]
["bitfinex","SOLUSD",1739416766779,[[197.34,30.03],[197.33,0.03],[197.32,0.15549],[197.31,0.063],[197.29,1.06388359]],[[197.37,0.3],[197.41,3.99585664],[197.42,1.89268],[197.43,0.063],[197.45,16.00126445]]]
["bitfinex","SOLUSD",1739416832835,[[197.41,242.0],[197.4,30.0],[197.39,3.68],[197.35,8.36968],[197.33,15.41184853]],[[197.42,82.3],[197.43,0.063],[197.45,2.03900873],[197.46,0.063],[197.47,0.25098]]]
["bitfinex","SOLUSD",1739416847973,[[197.45,30.0],[197.41,0.12549],[197.4,0.03],[197.38,1.0],[197.37,2.18886021]],[[197.46,0.063],[197.49,83.8894],[197.5,4.05885664],[197.51,0.31398],[197.55,13.47484853]]]
["bitfinex","SOLUSD",1739416919120,[[197.57,118.97613961],[197.56,31.5689],[197.55,6.2463],[197.54,0.03],[197.53,80.8]],[[197.58,0.063],[197.62,0.063],[197.63,0.063],[197.65,82.3],[197.66,0.063]]]
["bitfinex","SOLUSD",1739416987577,[[197.26,30.0],[197.25,0.12549],[197.21,0.12549],[197.2,7.6435],[197.19,15.47620637]],[[197.31,53.47642959],[197.34,0.063],[197.35,1.76589],[197.36,6.54869],[197.37,13.41184853]]]
["bitfinex","SOLUSD",1739417012489,[[197.26,0.03],[197.23,30.0],[197.21,3.72],[197.2,7.81844052],[197.19,15.85851005]],[[197.27,20.0],[197.3,53.47642959],[197.32,4.03255252],[197.33,1.70399],[197.34,13.47484853]]]
["bitfinex","SOLUSD",1739417081651,[[197.14,0.12549],[197.13,30.0],[197.11,0.12549],[197.1,8.0959],[197.07,35.41184853]],[[197.15,0.063],[197.17,53.47642959],[197.21,1.5983],[197.24,2.07904613],[197.26,0.063]]]
["bitfinex","SOLUSD",1739417168811,[[197.08,0.03],[197.07,30.0],[197.06,0.03],[197.05,0.03],[197.04,0.03]],[[197.1,2.27830143],[197.11,82.363],[197.12,0.063],[197.14,1.40965147],[197.15,0.12549]]]
["bitfinex","SOLUSD",1739417195260,[[196.97,33.73],[196.95,7.92704152],[196.94,37.79788718],[196.93,17.27312005],[196.91,47.08980166]],[[197.03,82.3],[197.06,2.27830143],[197.07,2.01357416],[197.08,4.08556822],[197.09,0.12549]]]
["bitfinex","SOLUSD",1739417267755,[[197.02,30.0],[197.0,3.7],[196.97,0.12549],[196.96,0.12549],[196.95,0.03]],[[197.06,20.0],[197.09,82.42549],[197.1,0.18849],[197.11,17.31570499],[197.12,0.063]]]
["bitfinex","SOLUSD",1739417283782,[[196.84,30.0],[196.8,15.91484152],[196.78,15.85851005],[196.77,31.36447718],[196.76,24.84847743]],[[196.92,82.55098],[196.93,13.41184853],[196.96,1.12549],[196.97,4.02644646],[196.98,12.62219339]]]
["bitfinex","SOLUSD",1739417362142,[[196.83,57.04610853],[196.82,2.69753157],[196.79,7.89704152],[196.78,12.7039],[196.77,30.99302005]],[[196.84,0.063],[196.92,0.063],[196.95,82.3],[197.0,2.06796552],[197.01,21.856853]]]
["bitfinex","SOLUSD",1739417419005,[[197.05,30.0],[197.01,88.594],[197.0,7.89704152],[196.98,16.73302005],[196.95,2.00236299]],[[197.1,0.063],[197.11,0.063],[197.12,0.063],[197.14,20.0],[197.17,82.3]]]
["bitfinex","SOLUSD",1739417439130,[[196.99,3.68],[196.98,30.0],[196.93,0.25098],[196.92,28.34593589],[196.91,89.14858]],[[197.05,82.3],[197.07,1.6139],[197.09,0.55424576],[197.1,0.31398],[197.11,1.063]]]
["bitfinex","SOLUSD",1739417509909,[[197.1,30.0],[197.07,13.66282853],[197.05,1.06511645],[197.04,1.25098],[197.03,7.0353]],[[197.11,0.063],[197.12,0.063],[197.18,82.363],[197.21,3.68748784],[197.24,6.0707]]]
["bitfinex","SOLUSD",1739417530418,[[197.1,294.21380853],[197.09,6.5849],[197.08,15.26],[197.07,6.614],[197.04,12.6876]],[[197.11,0.063],[197.12,0.063],[197.18,0.063],[197.2,0.063],[197.22,0.063]]]
["bitfinex","SOLUSD",1739417607486,[[197.3,30.0],[197.29,3.68],[197.28,0.063],[197.25,0.12549],[197.24,0.12549]],[[197.32,82.3],[197.35,0.03],[197.36,0.03],[197.38,0.063],[197.4,3.9145296]]]
["bitfinex","SOLUSD",1739417678488,[[197.18,30.25098],[197.17,30.0],[197.16,13.66282853],[197.15,7.3659],[197.14,2.5534]],[[197.19,0.063],[197.29,82.3],[197.3,1.5834],[197.31,2.04768514],[197.33,1.0]]]
["bitfinex","SOLUSD",1739417693800,[[197.18,43.91380853],[197.17,30.0],[197.15,8.3959],[197.14,1.5534],[197.13,0.03]],[[197.19,0.063],[197.27,82.3],[197.3,1.5834],[197.32,6.5016],[197.33,2.08180949]]]
["bitfinex","SOLUSD",1739417762035,[[197.29,60.0],[197.27,0.25098],[197.23,2.06420938],[197.22,143.5702],[197.11,42.25977033]],[[197.3,0.063],[197.32,0.063],[197.34,1.5564],[197.35,0.03],[197.4,6.4085]]]
["bitfinex","SOLUSD",1739417831470,[[197.29,73.94380853],[197.28,5.0689],[197.27,1.0],[197.26,8.86651554],[197.25,137.53]],[[197.3,0.063],[197.32,0.063],[197.35,0.03],[197.38,0.063],[197.41,82.3]]]
["bitfinex","SOLUSD",1739417846658,[[197.39,34.68],[197.38,0.31939362],[197.37,30.0],[197.35,7.86909783],[197.32,1.6209]],[[197.46,82.3],[197.48,0.68060638],[197.49,1.6559],[197.5,13.53733853],[197.51,6.74529]]]
["bitfinex","SOLUSD",1739417916142,[[197.7,30.31939362],[197.69,1.0],[197.66,6.2276],[197.63,0.25098],[197.62,1.76178]],[[197.71,3.14935646],[197.74,0.03],[197.75,2.0491271],[197.77,64.76580395],[197.81,1.6185]]]
["bitfinex","SOLUSD",1739417936874,[[197.72,30.0],[197.71,0.31939362],[197.68,1.0],[197.66,6.35309],[197.65,0.12549]],[[197.74,0.03],[197.79,1.99476776],[197.8,78.85825886],[197.81,30.41987692],[236.24,0.14985]]]
["bitfinex","SOLUSD",1739418006446,[[197.69,1.0],[197.68,30.0],[197.66,0.063],[197.63,0.12549],[197.62,0.18849]],[[197.7,64.76580395],[197.71,0.03],[197.76,4.47266048],[197.77,1.6376],[197.78,19.96064853]]]
["bitfinex","SOLUSD",1739418072708,[[197.72,30.0],[197.71,0.12549],[197.7,0.063],[197.69,0.37647]],[[197.76,0.03],[197.8,64.76580395],[197.81,5.59350846],[197.82,1.5674],[197.85,13.41184853]]]
["bitfinex","SOLUSD",1739418091246,[[197.7,0.063],[197.68,7.86909783],[197.67,6.61909],[197.66,59.87328763],[197.65,0.37647]],[[197.76,0.03],[197.79,13.41184853],[197.8,64.76580395],[197.81,6.59350846],[197.82,1.81838]]]
["bitfinex","SOLUSD",1739418147097,[[197.88,0.12549],[197.87,30.0],[197.84,0.37647],[197.82,14.41184853],[197.81,6.3353]],[[197.91,0.03],[197.95,1.603],[197.96,64.76580395],[197.98,2.00959799],[198.0,13.41184853]]]
["bitfinex","SOLUSD",1739418213161,[[197.83,30.0],[197.82,0.25098],[197.81,1.5761],[197.8,15.73819566],[197.79,31.65822278]],[[197.9,4.19695606],[197.91,0.03],[197.93,64.76580395],[197.94,6.1716],[197.98,3.00959799]]]
["bitfinex","SOLUSD",1739418293453,[[197.71,30.0],[197.67,0.12549],[197.66,8.43277],[197.63,18.3965707],[197.62,15.53683656]],[[197.76,64.76580395],[197.78,2.0632392],[197.8,13.41184853],[197.81,27.949885],[197.82,1.0]]]
["bitfinex","SOLUSD",1739418362010,[[197.59,0.27],[197.58,37.5567],[197.56,0.063],[197.55,0.18849],[197.51,15.76055983]],[[197.64,20.0],[197.66,82.3],[197.68,13.47484853],[197.7,1.0],[197.71,1.37647]]]
["bitfinex","SOLUSD",1739418377709,[[197.59,30.0],[197.58,0.03],[197.56,0.063],[197.55,3.723],[197.54,0.18849]],[[197.6,20.0],[197.62,82.3],[197.66,13.41184853],[197.67,0.063],[197.68,6.1975]]]
["bitfinex","SOLUSD",1739418459017,[[197.7,30.0],[197.68,0.27],[197.66,8.26929],[197.64,12.24340077],[197.63,0.03]],[[197.75,23.39506088],[197.76,0.063],[197.78,82.3],[197.79,13.47484853],[197.8,1.063]]]
["bitfinex","SOLUSD",1739418540813,[[197.63,30.0],[197.58,3.66],[197.56,0.063],[197.55,0.063],[197.54,0.063]],[[197.65,20.0],[197.68,13.41184853],[197.69,1.6451],[197.71,8.99186],[197.81,3.66]]]
["bitfinex","SOLUSD",1739418562304,[[197.61,30.0],[197.56,6.4479],[197.55,0.063],[197.54,0.063],[197.53,5.0624]],[[197.66,2.00858129],[197.69,1.6451],[197.71,6.4899],[197.73,23.81419575],[197.75,20.239929]]]
["bitfinex","SOLUSD",1739418629301,[[197.7,32.03316],[197.69,6.1939],[197.68,5.0586],[197.67,2.06191576],[197.66,80.8]],[[197.71,0.063],[197.76,82.363],[197.77,3.39506088],[197.8,0.063],[197.81,2.04240568]]]
["bitfinex","SOLUSD",1739418654215,[[197.72,31.56361694],[197.71,5.0578],[197.7,8.83665532],[197.69,80.8],[197.68,16.73055983]],[[197.76,0.063],[197.77,3.39506088],[197.79,0.063],[197.8,0.063],[197.83,0.063]]]
["bitfinex","SOLUSD",1739418728367,[[197.87,30.50196],[197.86,1.0],[197.85,7.6581],[197.83,7.86354108],[197.82,16.79779138]],[[197.88,0.03],[197.93,0.063],[197.96,82.3],[197.98,1.5636],[198.05,1.03]]]
["bitfinex","SOLUSD",1739418810330,[[197.92,30.0],[197.89,7.86354108],[197.88,15.79998967],[197.87,0.50196],[197.86,31.47517231]],[[197.93,0.063],[197.96,102.3],[197.98,1.6462],[197.99,13.47484853],[198.02,6.6136]]]
["bitfinex","SOLUSD",1739418837859,[[197.92,30.0],[197.9,0.063],[197.88,0.063],[197.86,7.86354108],[197.85,1.6555]],[[197.93,33.47484853],[197.98,2.6462],[197.99,1.063],[198.07,25.38052312],[198.12,9.06693734]]]
["bitfinex","SOLUSD",1739418945870,[[197.9,0.063],[197.88,30.063],[197.83,8.2093],[197.82,7.86354108],[197.8,16.73698967]],[[197.91,13.41184853],[197.93,21.063],[197.96,0.50196],[197.97,2.6586],[198.04,27.78152196]]]
["bitfinex","SOLUSD",1739419008674,[[197.89,37.9025],[197.88,1.0],[197.87,0.50196],[197.85,1.0],[197.84,15.73698967]],[[197.91,0.03],[197.92,0.03],[197.93,0.063],[197.96,82.3],[197.99,13.47484853]]]
["bitfinex","SOLUSD",1739419026984,[[197.9,1.64196],[197.89,51.73906792],[197.88,1.0],[197.86,1.0607418],[197.85,85.8542]],[[197.91,0.03],[197.92,0.03],[197.93,0.063],[197.98,82.3],[197.99,0.063]]]
["bitfinex","SOLUSD",1739419095632,[[197.97,30.0],[197.93,7.96026461],[197.92,31.58905847],[197.91,76.08752923],[197.89,13.83656792]],[[197.98,13.41184853],[197.99,1.5806],[198.0,33.41184853],[198.01,1.0],[198.03,7.3628]]]
["bitfinex","SOLUSD",1739419164017,[[197.98,1.7074],[197.97,30.063],[197.95,7.89726461],[197.94,1.31142742],[197.93,15.85752923]],[[197.99,0.063],[198.03,82.3],[198.05,0.03],[198.06,13.41184853],[198.07,20.0]]]
["bitfinex","SOLUSD",1739419209855,[[198.3,37.80137235],[198.29,3.4404052],[198.28,15.6027447],[198.27,1.0],[198.26,1.0]],[[198.35,73.58099013],[198.53,0.15],[198.68,59.9],[199.05,0.18391395],[237.0,2.0]]]
["bitfinex","SOLUSD",1739419264010,[[197.8,31.0],[197.79,1.063],[197.77,0.063],[197.76,1.6232],[197.75,3.7]],[[197.81,20.0],[197.84,82.3],[197.89,13.91380853],[197.91,1.6229],[197.98,6.168]]]
["bitfinex","SOLUSD",1739419277193,[[197.72,0.03],[197.71,0.03],[197.7,0.063],[197.69,0.063],[197.68,31.063]],[[197.73,82.3],[197.77,13.91380853],[197.79,1.0],[197.87,6.1542],[197.92,20.0]]]
["bitfinex","SOLUSD",1739419337772,[[197.71,30.26549],[197.69,1.0],[197.68,8.9442135],[197.67,13.78831853],[197.65,1.0]],[[197.72,0.063],[197.73,0.063],[197.79,20.0],[197.81,1.9923334],[197.82,64.74280011]]]
["bitfinex","SOLUSD",1739419351760,[[197.73,30.0],[197.69,1.66],[197.67,6.2455],[197.65,14.78831853],[197.64,7.87045761]],[[197.74,64.74280011],[197.79,20.0],[197.82,13.91380853],[197.83,7.2841],[197.86,1.0]]]
["bitfinex","SOLUSD",1739419405349,[[197.59,30.03],[197.56,1.533],[197.55,6.2728],[197.52,7.90045761],[197.51,13.91380853]],[[197.63,82.3],[197.66,20.0],[197.68,2.24878911],[197.69,6.52088],[197.71,35.64811653]]]
["bitfinex","SOLUSD",1739419480192,[[197.59,0.03],[197.55,30.03],[197.54,1.63],[197.52,14.02245761],[197.5,15.63099976]],[[197.6,20.0],[197.63,82.3],[197.65,0.25098],[197.66,14.72582853],[197.67,2.5274]]]
["bitfinex","SOLUSD",1739419497701,[[197.57,30.0],[197.5,1.0],[197.49,15.57380853],[197.48,3.71],[197.47,7.122]],[[197.59,82.3],[197.6,0.063],[197.66,6.39988],[197.67,1.65289],[197.69,1.0]]]
["bitfinex","SOLUSD",1739419557207,[[197.44,30.0],[197.37,2.5385],[197.36,6.6529],[197.35,1.0],[197.34,8.93407228]],[[197.46,0.063],[197.49,22.02160227],[197.51,0.37647],[197.52,15.62612153],[197.56,1.0]]]
["bitfinex","SOLUSD",1739419632371,[[197.45,30.14],[197.43,1.0],[197.42,1.0],[197.41,1.06330926],[197.4,21.47741853]],[[197.46,0.063],[197.51,82.3],[197.52,0.063],[197.53,20.063],[197.57,1.6403]]]
["bitfinex","SOLUSD",1739419649262,[[197.57,45.91380853],[197.52,246.14720771],[197.51,60.1],[197.49,24.76525892],[197.48,7.87045761]],[[197.59,0.063],[197.6,0.063],[197.65,0.063],[197.69,82.3],[197.79,1.0]]]
["bitfinex","SOLUSD",1739419715524,[[197.45,0.03],[197.4,30.0],[197.39,0.03],[197.37,0.03],[197.33,6.1946]],[[197.47,0.50196],[197.48,20.0],[197.51,14.41184853],[197.52,2.0042052],[197.53,2.5014]]]
["bitfinex","SOLUSD",1739419740979,[[197.39,0.03],[197.37,0.03],[197.34,30.0],[197.33,0.03],[197.3,0.03]],[[197.4,20.50196],[197.43,13.41184853],[197.44,1.0],[197.45,1.063],[197.46,1.5155]]]
["bitfinex","SOLUSD",1739419819547,[[197.42,3.66],[197.41,30.0],[197.37,9.49985761],[197.36,6.4352],[197.35,21.69799976]],[[197.43,82.3],[197.44,0.063],[197.45,0.063],[197.49,1.5867],[197.5,0.12549]]]
["bitfinex","SOLUSD",1739419902937,[[197.44,0.03],[197.43,0.03],[197.42,30.0],[197.41,0.03],[197.34,0.03]],[[197.45,0.063],[197.46,20.0],[197.47,0.12549],[197.48,0.37647],[197.49,8.499966]]]
["bitfinex","SOLUSD",1739419964082,[[197.44,30.03],[197.43,0.03],[197.41,0.03],[197.39,8.028],[197.38,7.91810898]],[[197.45,0.063],[197.51,20.0],[197.54,21.24984853],[197.56,1.063],[197.58,26.19076559]]]
["bitfinex","SOLUSD",1739420041160,[[197.49,30.0],[197.47,7.6829],[197.45,1.09313435],[197.44,7.93654574],[197.43,15.85173511]],[[197.51,0.063],[197.52,82.3],[197.53,0.063],[197.54,0.063],[197.56,0.063]]]
["bitfinex","SOLUSD",1739420125812,[[197.44,0.03],[197.43,0.03],[197.41,0.03],[197.36,0.03],[197.34,0.03]],[[197.45,15.97680853],[197.47,7.994],[197.48,25.28079109],[197.49,2.088859],[197.51,0.063]]]
["bitfinex","SOLUSD",1739420181872,[[197.14,3.66],[197.13,30.0],[197.08,6.6096],[197.06,6.0744],[197.05,15.07044853]],[[197.18,82.3],[197.19,0.25098],[197.21,0.25098],[197.23,13.41184853],[197.25,5.69537152]]]
["bitfinex","SOLUSD",1739420243120,[[197.08,30.03],[197.03,1.5679],[197.02,0.03],[197.01,11.352],[197.0,1.03]],[[197.1,20.063],[197.11,0.063],[197.13,82.3],[197.14,0.12549],[197.16,0.37647]]]
["bitfinex","SOLUSD",1739420261328,[[197.1,30.0],[197.09,1.6309],[197.08,6.1678],[197.04,13.98134574]],[[197.11,0.063],[197.17,20.0],[197.2,82.3],[197.21,1.6436],[197.25,7.6414]]]
["bitfinex","SOLUSD",1739420332537,[[197.11,30.03],[197.1,0.03],[197.08,0.03],[197.03,6.5892],[197.02,14.44184853]],[[197.17,20.0],[197.19,1.5004],[197.2,7.5925],[197.21,1.0],[232.55,238.36738]]]
["bitfinex","SOLUSD",1739420388095,[[197.24,45.47606425],[197.23,6.0701],[197.2,137.5],[197.18,13.18066],[168.52,0.35605]],[[197.25,0.063],[197.28,0.063],[197.3,0.063],[197.35,0.063],[197.36,0.063]]]
["bitfinex","SOLUSD",1739420407181,[[197.27,30.0],[197.22,80.8],[197.21,137.5],[197.18,2.0],[197.17,68.06654574]],[[197.28,0.063],[197.3,0.063],[197.32,20.0],[197.35,6.2862],[197.36,82.363]]]
["bitfinex","SOLUSD",1739420482057,[[197.18,0.02995834],[197.16,0.03],[197.11,30.0],[197.1,0.0001],[197.09,1.6355]],[[197.19,13.91380853],[197.21,1.6327],[197.22,22.351507],[197.35,7.88512428],[234.88,0.14985]]]
["bitfinex","SOLUSD",1739420496973,[[197.21,30.0],[197.2,137.5],[197.19,0.03],[197.18,87.21825834],[197.16,1.6315]],[[197.22,0.063],[197.25,0.063],[197.28,0.063],[197.31,0.56496],[197.32,6.0366]]]
["bitfinex","SOLUSD",1739420567353,[[197.08,1e-08],[197.02,80.83],[197.01,169.1158],[197.0,6.1668],[196.96,13.08960168]],[[197.09,13.91380853],[197.14,3.03834439],[197.15,1.0],[197.16,82.363],[197.25,7.88512428]]]
["bitfinex","SOLUSD",1739420636202,[[196.98,80.8],[196.96,167.5],[196.94,3.66],[196.92,1.5474],[196.9,0.03]],[[197.02,20.0],[197.03,0.063],[197.05,13.91380853],[197.06,1.63],[197.08,1.063]]]
["bitfinex","SOLUSD",1739420660038,[[196.98,105.86791231],[196.96,137.5],[196.93,6.2205],[196.92,6.0781],[196.9,1.03]],[[197.02,0.12549],[197.03,20.31398],[197.04,0.12549],[197.06,13.41184853],[197.11,83.3]]]
["bitfinex","SOLUSD",1739420728582,[[196.78,0.03],[196.76,80.8],[196.75,167.5],[196.68,7.0843],[196.67,8.0187]],[[196.88,3.5864],[196.89,6.4908],[197.0,45.10523062],[197.04,21.26441874],[197.18,61.31687366]]]
["bitfinex","SOLUSD",1739420743386,[[196.84,248.3],[196.82,1.6357],[196.81,6.5744],[196.78,1.03],[196.77,1.0]],[[196.85,0.063],[196.94,6.267],[196.99,1.0],[197.01,1.063],[197.04,82.3]]]
["bitfinex","SOLUSD",1739420799177,[[196.82,30.0],[196.81,212.308],[196.79,1.5174],[196.78,6.5057],[196.76,1.0]],[[196.84,0.063],[196.85,0.063],[196.88,20.50196],[196.91,13.41184853]]]
["bitfinex","SOLUSD",1739420854336,[[196.95,153.39200002],[196.89,30.0],[196.85,0.03],[196.83,0.03],[196.82,1.5933]],[[196.96,13.91380853],[196.98,1.0],[196.99,2.08810194],[197.0,22.6626],[197.01,0.063]]]
["bitfinex","SOLUSD",1739420892967,[[196.88,216.88800003],[196.85,0.03],[196.82,0.03],[196.8,13.31121886]],[[196.92,0.063],[196.96,0.063],[196.98,1.6622],[196.99,3.08810194],[197.0,7.1894]]]
["bitfinex","SOLUSD",1739420985960,[[196.9,208.83800003],[196.89,30.0],[196.88,0.03],[196.85,6.316],[196.84,14.41184853]],[[196.91,0.063],[196.92,0.063],[196.96,0.31398],[196.97,0.25098],[196.99,2.08810194]]]
["bitfinex","SOLUSD",1739421051532,[[196.85,30.03],[196.83,117.83],[196.82,0.03],[196.78,1.03],[196.77,1.0]],[[196.96,1.0],[196.98,1.5862],[196.99,1.063],[197.08,0.063],[197.1,25.73604907]]]
["bitfinex","SOLUSD",1739421066032,[[196.7,0.03],[196.68,0.03],[196.66,30.0],[196.65,0.03],[196.61,1.0]],[[196.71,0.50196],[196.72,20.0],[196.75,13.41184853],[196.76,1.6505],[196.77,6.3797]]]
["bitfinex","SOLUSD",1739421120296,[[196.52,110.8],[196.51,1.0],[196.5,0.03],[196.49,6.1206],[196.48,14.41184853]],[[196.54,0.063],[196.59,0.37647],[196.6,0.12549],[196.68,2.6334],[196.69,6.5763]]]
["bitfinex","SOLUSD",1739421132799,[[196.53,102.36807759],[196.52,30.0],[196.5,0.03],[196.49,6.1206],[196.26,0.6]],[[196.54,0.063],[196.65,0.12549],[196.66,20.0],[196.69,6.5763],[196.74,36.99713]]]
["bitfinex","SOLUSD",1739421194645,[[196.43,30.0],[196.37,6.0924],[196.36,80.8],[196.35,7.1432],[196.29,13.15611143]],[[196.47,0.50196],[196.48,20.0],[196.51,21.19204853],[196.54,2.15697103],[196.55,21.359058]]]
["bitfinex","SOLUSD",1739421267196,[[196.44,0.03],[196.43,0.03],[196.4,30.0],[196.35,94.21184853],[196.34,1.0]],[[196.45,0.12549],[196.46,0.12549],[196.47,0.37647],[196.48,20.0],[196.49,0.25098]]]
["bitfinex","SOLUSD",1739421288427,[[196.49,30.0],[196.45,6.4191],[196.44,1.03],[196.43,81.83],[167.97,1.27143484]],[[196.5,0.063],[196.51,0.063],[196.54,0.063],[196.55,0.37647],[196.56,0.12549]]]
["bitfinex","SOLUSD",1739421364362,[[196.44,132.40374853],[196.43,5.0908],[196.4,27.9889],[196.38,0.53196],[167.55,0.93390538]],[[196.45,0.063],[196.51,0.063],[196.54,0.063],[196.59,1.608],[196.66,11.85714028]]]
["bitfinex","SOLUSD",1739421434110,[[196.5,0.03],[196.45,30.0],[196.43,0.0001],[196.39,80.8],[196.38,16.71234401]],[[196.51,2.12876],[196.52,20.0],[196.55,6.4643],[196.56,14.41184853],[196.58,1.0]]]
["bitfinex","SOLUSD",1739421448019,[[196.4,30.0],[196.36,3.81],[196.35,5.0929],[196.33,0.03],[196.32,87.0447]],[[196.43,0.12549],[196.44,0.25098],[196.45,6.13799],[196.47,1.6258],[196.55,42.72212428]]]
["bitfinex","SOLUSD",1739421508200,[[196.44,30.0],[196.42,80.83],[196.41,3.78],[196.4,5.0915],[196.38,1.45983225]],[[196.48,20.0],[196.49,0.50196],[196.5,0.063],[196.51,6.5263],[196.55,1.0]]]
["bitfinex","SOLUSD",1739421527314,[[196.42,0.03],[196.38,112.25983225],[196.36,11.37471676],[196.33,0.03],[196.32,6.7667]],[[196.43,0.50196],[196.44,0.063],[196.45,21.5983],[196.47,1.0],[196.48,20.83204853]]]
["bitfinex","SOLUSD",1739421601504,[[196.43,110.8],[196.42,0.03],[196.39,5.0917],[196.38,1.45983225],[196.37,15.41184853]],[[196.44,0.063],[196.49,1.5741],[196.5,6.84667],[196.51,0.12549],[196.56,1.0]]]
["bitfinex","SOLUSD",1739421680694,[[196.25,30.0],[196.23,0.03],[196.22,0.03],[196.19,12.777993],[196.18,2.06982316]],[[196.29,0.063],[196.3,0.50196],[196.34,19.94944853],[196.38,1.0],[196.43,30.26617055]]]
["bitfinex","SOLUSD",1739421686595,[[196.27,42.777993],[196.25,1.6224],[196.23,6.563],[196.22,0.03],[196.19,3.06957807]],[[196.29,0.063],[196.33,0.12549],[196.34,0.25098],[196.35,0.12549],[196.4,1.0]]]
["bitfinex","SOLUSD",1739421759346,[[196.19,35.097],[196.14,30.8163068],[196.13,18.8382],[196.1,15.66647],[196.09,25.4974]],[[196.2,0.063],[196.26,0.063],[196.27,0.37647],[196.28,0.12549],[196.29,0.063]]]
["bitfinex","SOLUSD",1739421779860,[[196.19,42.777993],[196.16,5.1278],[196.13,14.41184853],[196.12,2.07008754],[196.11,73.2478]],[[196.2,0.063],[196.24,1.5189],[196.25,0.37647],[196.26,0.18849],[196.27,6.274]]]
["bitfinex","SOLUSD",1739421859032,[[196.25,42.714993],[196.24,5.0957],[196.2,15.8416627],[196.19,13.41184853],[196.17,32.39745712]],[[196.26,0.063],[196.29,0.063],[196.32,1.5826],[196.34,0.37647],[196.37,2.0367164]]]
["bitfinex","SOLUSD",1739421921370,[[196.25,80.8],[196.21,30.0],[196.2,0.03],[196.16,0.03],[196.13,11.1411]],[[196.26,20.12549],[196.28,0.37647],[196.29,8.0443],[196.3,1.0],[196.31,1.0]]]
["bitfinex","SOLUSD",1739421936608,[[196.09,30.0],[196.07,0.03],[196.05,60.5],[196.03,30.717186],[196.0,1.03]],[[196.15,0.12549],[196.16,0.37647],[196.18,1.6365],[196.19,1.0],[196.2,16.50787247]]]
["bitfinex","SOLUSD",1739422008746,[[196.03,0.03],[196.02,30.0],[196.0,0.03],[195.98,33.189686],[195.97,5.1027]],[[196.07,0.50196],[196.12,1.0],[196.13,1.0],[196.17,136.7],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739422067783,[[196.0,55.615986],[195.97,0.03],[195.96,5.133],[195.94,13.41184853],[195.92,6.177]],[[196.05,0.31398],[196.06,0.25098],[196.07,0.063],[196.08,20.0],[196.1,2.5348]]]
["bitfinex","SOLUSD",1739422092230,[[195.97,0.03],[195.96,0.03],[195.94,30.0],[195.9,5.1045],[195.89,25.615986]],[[195.99,0.12549],[196.0,0.37647],[196.01,20.0],[196.03,2.5746],[196.04,6.4828]]]
["bitfinex","SOLUSD",1739422145759,[[195.92,6.17549257],[195.91,57.141986],[195.9,14.41184853],[195.89,7.534],[195.88,28.0628]],[[195.93,0.063],[195.97,0.063],[196.06,1.6516],[196.08,2.04454841],[196.11,1.0]]]
["bitfinex","SOLUSD",1739422158990,[[195.96,94.4327872],[195.92,24.72266689],[195.83,0.03],[166.62,0.0289],[166.53,0.96034323]],[[195.97,0.063],[196.07,0.063],[196.12,6.662],[196.16,0.063],[196.17,0.063]]]
["bitfinex","SOLUSD",1739422216137,[[196.06,30.03],[196.04,0.03],[196.0,13.41184853],[195.99,16.37079958],[195.98,1.0]],[[196.07,1.6394],[196.09,20.0],[196.12,6.57329],[196.13,0.31398],[196.14,0.12549]]]
["bitfinex","SOLUSD",1739422270350,[[195.88,50.14133453],[195.87,32.07150536],[195.86,1.0],[195.84,14.83686],[167.97,1.27143484]],[[195.89,0.0001],[196.0,0.25098],[196.01,20.0],[196.03,0.25098],[196.04,6.4273]]]
["bitfinex","SOLUSD",1739422285457,[[195.88,52.21277959],[195.87,31.0],[195.86,15.31],[195.84,14.71137],[195.83,0.15549]],[[195.89,0.0001],[196.01,20.0],[196.04,6.4273],[196.06,1.5643],[196.07,2.08196677]]]
["bitfinex","SOLUSD",1739422337204,[[195.68,0.03],[195.62,30.0],[195.6,5.1124],[195.57,8.119],[195.55,26.585986]],[[195.69,0.50196],[195.71,20.0],[195.74,14.41184853],[195.75,1.0],[195.89,33.58683322]]]
["bitfinex","SOLUSD",1739422349812,[[195.7,0.03],[195.68,30.03],[195.65,6.6269],[195.64,6.4057],[195.6,1.0]],[[195.78,0.50196],[195.79,20.0],[195.81,2.063],[195.82,14.97994853],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739422394568,[[195.74,30.0],[195.73,0.03],[195.71,0.03],[195.7,0.03],[195.69,45.11693453]],[[195.8,0.18849],[195.81,0.063],[195.82,0.37647],[195.84,1.5349],[195.87,15.41184853]]]
["bitfinex","SOLUSD",1739422458028,[[195.63,30.0],[195.61,7.6412],[195.58,38.368386],[195.56,14.48514521],[195.53,1.03]],[[195.68,0.18849],[195.69,0.12549],[195.7,0.25098],[195.71,20.0],[195.72,1.5587]]]
["bitfinex","SOLUSD",1739422476353,[[195.56,30.0],[195.53,0.03],[195.52,5.1145],[195.5,13.41184853],[195.48,12.7885]],[[195.64,0.50196],[195.65,1.6149],[195.67,33.47484853],[195.68,2.063],[195.73,24.99715272]]]
["bitfinex","SOLUSD",1739422535074,[[195.34,0.03],[195.28,77.41079358],[195.25,47.08980166],[195.23,62.82781251],[195.22,46.80145396]],[[195.35,0.37647],[195.36,1.5066],[195.37,0.37647],[195.38,20.0],[195.4,0.12549]]]
["bitfinex","SOLUSD",1739422576127,[[195.27,30.0],[195.2,13.8373],[195.19,1.0],[195.18,20.02544853],[195.16,1.07514407]],[[195.36,0.50196],[195.37,20.0],[195.38,0.063],[195.39,1.5799],[195.4,19.47554853]]]
["bitfinex","SOLUSD",1739422590851,[[195.19,35.1531],[195.16,12.8099],[195.14,1.0],[195.13,1.0],[195.1,14.48754709]],[[195.27,0.50196],[195.28,20.0],[195.31,7.6068],[195.35,1.0],[195.36,1.063]]]
["bitfinex","SOLUSD",1739422644709,[[195.37,36.19267064],[195.36,2.0],[195.34,19.1604],[195.33,54.52002943],[195.32,0.12549]],[[195.38,0.063],[195.46,0.25098],[195.47,0.18849],[195.5,0.063],[195.54,1.6609]]]
["bitfinex","SOLUSD",1739422663946,[[195.46,35.1161],[195.42,26.66013148],[195.4,20.9311],[195.38,28.77184853],[166.62,0.0289]],[[195.47,0.063],[195.48,0.12549],[195.49,0.12549],[195.5,0.063],[195.51,0.12549]]]
["bitfinex","SOLUSD",1739422765030,[[195.63,35.1116],[195.62,0.03],[195.59,38.367086],[195.58,0.03],[195.56,13.41184853]],[[195.64,0.063],[195.67,0.18849],[195.68,0.18849],[195.69,20.25098],[195.73,7.7986]]]
["bitfinex","SOLUSD",1739422839393,[[195.53,24.63954853],[195.52,32.07359994],[195.51,19.03242138],[195.5,1.12549],[195.49,13.03928]],[[195.54,0.063],[195.66,1.587],[195.67,0.063],[195.7,6.3754],[195.71,1.0]]]
["bitfinex","SOLUSD",1739422855711,[[195.43,30.0],[195.42,0.03],[195.4,5.1176],[195.39,13.41184853],[195.38,0.03]],[[195.5,0.50196],[195.51,20.0],[195.53,1.6981],[195.54,7.4816],[195.56,14.41184853]]]
["bitfinex","SOLUSD",1739422904830,[[195.26,0.03],[195.24,0.03],[195.23,0.03],[195.22,0.03],[195.18,0.03]],[[195.29,0.25098],[195.3,35.52910853],[195.31,1.0],[195.32,7.15],[195.34,0.063]]]
["bitfinex","SOLUSD",1739422919452,[[195.09,0.03],[195.05,30.0],[195.0,13.41184853],[194.98,7.7429],[194.97,1.0]],[[195.15,0.50196],[195.16,33.41184853],[195.17,1.0],[195.18,7.1378],[195.21,138.3158]]]
["bitfinex","SOLUSD",1739422967331,[[195.12,30.03],[195.1,5.1255],[195.09,0.03],[195.06,7.8054],[195.04,1.0]],[[195.17,0.12549],[195.18,0.18849],[195.19,1.85068],[195.21,20.0],[195.22,1.063]]]
["bitfinex","SOLUSD",1739423009410,[[194.9,30.0],[194.89,13.41184853],[194.88,22.1596],[194.86,1.0],[194.84,1.0]],[[194.98,0.12549],[194.99,20.0],[195.0,0.063],[195.01,1.5907],[195.02,6.83148]]]
["bitfinex","SOLUSD",1739423021718,[[194.91,35.1305],[194.87,15.4013],[194.86,6.312],[194.85,16.36],[194.81,82.90316743]],[[195.0,0.18849],[195.02,0.25098],[195.03,0.12549],[195.06,1.0],[195.09,1.0]]]
["bitfinex","SOLUSD",1739423078370,[[194.86,30.0],[194.85,18.54394853],[194.84,1.6074],[194.83,6.3897],[194.81,12.8629]],[[194.95,0.12549],[194.96,21.5665],[194.97,0.063],[194.98,0.12549],[194.99,6.34489]]]
["bitfinex","SOLUSD",1739423138997,[[194.94,129.34154853],[194.93,6.2257],[194.92,1.0],[194.91,15.36],[194.9,18.43404017]],[[194.97,0.063],[195.0,0.063],[195.09,1.5264],[195.13,1.0],[195.15,8.93499288]]]
["bitfinex","SOLUSD",1739423163546,[[194.94,43.41184853],[194.93,80.8],[194.92,5.1302],[194.91,1.0],[194.9,29.187]],[[194.97,0.063],[195.0,0.063],[195.01,1.6061],[195.07,6.4641],[195.11,1.0]]]
["bitfinex","SOLUSD",1739423216791,[[194.66,0.03],[194.61,30.0],[194.58,1.07875968],[194.55,7.732],[194.54,1.0]],[[194.73,6.1051],[194.76,1.0],[194.79,1.0],[194.81,136.7],[194.85,82.3]]]
["bitfinex","SOLUSD",1739423229708,[[194.71,5.1358],[194.7,30.0],[194.68,12.8415],[194.67,13.41184853],[194.66,0.03]],[[194.8,0.12549],[194.81,1.6662],[194.82,0.12549],[194.83,6.58008],[194.86,1.0]]]
["bitfinex","SOLUSD",1739423279256,[[194.52,0.03],[194.51,5.1411],[194.5,30.0],[194.49,12.8541],[194.47,0.03]],[[194.59,0.37647],[194.6,1.72039],[194.63,6.1587],[194.67,13.41184853],[194.68,2.0]]]
["bitfinex","SOLUSD",1739423324119,[[194.63,30.0],[194.61,5.1384],[194.59,0.03],[194.56,26.29124853],[194.54,18.97705049]],[[194.66,0.063],[194.67,0.25098],[194.69,7.8668],[194.72,20.0],[194.75,13.41184853]]]
["bitfinex","SOLUSD",1739423342318,[[194.65,48.54924853],[194.64,0.03],[194.63,1.5286],[194.62,16.46836055],[194.61,13.8456]],[[194.66,0.063],[194.79,1.5214],[194.8,6.472],[194.84,4.09069449],[194.87,15.74398576]]]
["bitfinex","SOLUSD",1739423398587,[[194.81,0.03],[194.71,35.1356],[194.7,1.5851],[194.69,6.1821],[194.65,0.03]],[[194.82,20.50196],[194.83,1.0],[194.85,8.8714],[194.86,13.47484853],[194.99,31.37987366]]]
["bitfinex","SOLUSD",1739423462026,[[194.71,0.03],[194.66,30.03],[194.65,0.03],[194.64,0.03],[194.63,19.96101845]],[[194.72,0.50196],[194.73,0.063],[194.75,20.0],[194.77,1.0],[194.78,8.2646]]]
["bitfinex","SOLUSD",1739423476555,[[194.69,30.0],[194.66,0.03],[194.65,0.03],[194.64,8.3023],[194.63,13.41184853]],[[194.72,0.063],[194.73,0.063],[194.78,20.50196],[194.79,1.6169],[194.81,7.93499288]]]
["bitfinex","SOLUSD",1739423546882,[[194.74,30.0],[194.73,0.03],[194.71,5.1355],[194.7,13.44184853],[194.69,6.0631]],[[194.79,0.25098],[194.8,0.25098],[194.81,1.6771],[194.82,6.05],[194.86,22.063]]]
["bitfinex","SOLUSD",1739423566587,[[194.8,5.1334],[194.79,30.03],[194.76,20.37414071],[194.75,80.8],[194.74,1.0]],[[194.81,0.063],[194.85,0.12549],[194.86,0.063],[194.88,0.25098],[194.89,0.12549]]]
["bitfinex","SOLUSD",1739423621761,[[195.23,30.0],[195.2,80.8],[195.17,25.1234],[195.14,82.5803],[195.12,1.0]],[[195.27,0.12549],[195.28,0.25098],[195.31,20.0],[195.33,1.063],[195.39,2.05989737]]]
["bitfinex","SOLUSD",1739423680353,[[195.44,30.0],[195.37,2.72849833],[195.36,26.20864853],[195.35,2.0],[195.33,102.88158]],[[195.49,0.12549],[195.5,0.18849],[195.51,8.24979],[195.54,1.0],[195.57,1.0]]]
["bitfinex","SOLUSD",1739423699360,[[195.49,30.0],[195.45,5.1162],[195.43,1.07390933],[195.42,13.41184853],[195.4,22.9228]],[[195.5,0.063],[195.54,20.0],[195.55,1.6482],[195.56,0.25098],[195.57,7.30629]]]
["bitfinex","SOLUSD",1739423759630,[[195.27,30.0],[195.26,5.1212],[195.23,1.5387],[195.22,11.14581355],[195.21,6.1924]],[[195.34,0.50196],[195.38,13.41184853],[195.39,3.6472],[195.4,8.72873168],[195.43,136.7]]]
["bitfinex","SOLUSD",1739423775463,[[195.33,30.0],[195.3,5.1201],[195.27,16.80057795],[195.26,2.6649],[195.12,25.6244]],[[195.35,0.063],[195.37,0.063],[195.41,0.12549],[195.43,13.78831853]]]
["bitfinex","SOLUSD",1739423832896,[[195.31,0.03],[195.27,30.03],[195.25,0.03],[195.23,11.7263],[195.18,96.61470886]],[[195.32,0.37647],[195.33,13.53733853],[195.34,20.37647],[195.35,0.063],[195.36,1.75909]]]
["bitfinex","SOLUSD",1739423888458,[[195.2,30.0],[195.19,15.75668905],[195.18,5.1232],[195.15,12.81],[195.14,2.58291638]],[[195.23,0.063],[195.26,0.12549],[195.27,1.65769],[195.28,0.12549],[195.29,0.18849]]]
["bitfinex","SOLUSD",1739423904380,[[195.28,45.75668905],[195.27,1.0],[195.26,80.8],[195.25,1.07483427],[195.24,1.0]],[[195.29,0.063],[195.35,0.063],[195.37,1.577],[195.4,6.6238],[195.44,0.063]]]
["bitfinex","SOLUSD",1739423957939,[[195.28,15.18480995],[195.27,30.0],[195.26,13.41184853],[195.25,1.0],[195.24,21.20512312]],[[195.29,0.03597857],[195.35,0.063],[195.37,0.063],[195.43,0.213]]]
["bitfinex","SOLUSD",1739424017986,[[195.27,0.03],[195.26,0.03],[195.23,0.03],[195.2,5.1229],[195.19,41.62220995]],[[195.28,0.12549],[195.29,0.25098],[195.32,1.597],[195.34,136.7],[195.35,1.0]]]
["bitfinex","SOLUSD",1739424038510,[[195.14,1.5082],[195.13,40.06400995],[195.12,6.571],[195.09,80.83],[195.08,0.03]],[[195.22,0.12549],[195.23,0.25098],[195.24,0.50196],[195.25,20.0],[195.27,1.0]]]
["bitfinex","SOLUSD",1739424090333,[[195.33,30.0],[195.32,15.76052267],[195.31,8.1389],[195.3,80.8],[195.28,14.41184853]],[[195.36,0.063],[195.39,0.063],[195.42,0.50196],[195.43,0.063],[195.45,13.41184853]]]
["bitfinex","SOLUSD",1739424101656,[[195.35,2.85771272],[195.33,20.0],[195.3,131.68072267],[195.27,13.44184853],[195.26,8.9916]],[[195.36,0.063],[195.39,0.063],[195.4,0.37647],[195.43,0.063],[195.44,0.063]]]
["bitfinex","SOLUSD",1739424154705,[[195.35,2.83683916],[195.34,30.0],[195.33,0.03],[195.32,5.1196],[195.28,15.79052267]],[[195.36,0.0001],[195.39,0.063],[195.42,0.37647],[195.43,0.063],[195.44,1.6966]]]
["bitfinex","SOLUSD",1739424228491,[[195.52,169.97870681],[195.5,41.19669528],[195.48,0.063],[195.43,25.8879777],[195.42,25.5856]],[[195.53,0.0001],[195.54,0.063],[195.63,1.7021],[195.68,6.1977],[195.71,1.0]]]
["bitfinex","SOLUSD",1739424243993,[[195.53,136.32315311],[195.52,30.31398],[195.5,52.98399528],[195.48,0.063],[195.43,7.16457]],[[195.54,0.0001],[195.63,1.7021],[195.68,6.1977],[195.73,3.09359622],[195.74,1.0]]]
["bitfinex","SOLUSD",1739424326690,[[195.56,30.0],[195.54,5.1768],[195.53,90.91217382],[195.52,0.063],[195.49,13.7883]],[[195.63,0.063],[195.64,13.66282853],[195.65,0.25098],[195.66,8.1997],[195.67,13.41184853]]]
["bitfinex","SOLUSD",1739424344504,[[195.56,110.8],[195.54,13.087],[195.53,0.063],[195.52,16.59611788],[195.5,12.7876]],[[195.62,0.12549],[195.63,0.31398],[195.67,1.0],[195.79,84.344615],[195.85,286.99869798]]]
["bitfinex","SOLUSD",1739424403195,[[195.61,110.8],[195.6,11.69197382],[195.59,6.1772],[195.56,6.48394406],[195.54,0.31398]],[[195.7,0.12549],[195.71,13.41184853],[195.72,0.37647],[195.73,14.41184853],[195.74,1.0]]]
["bitfinex","SOLUSD",1739424471349,[[195.63,0.063],[195.57,80.8],[195.55,35.1136],[195.54,16.15687382],[195.53,1.6385]],[[195.64,13.66282853],[195.65,0.12549],[195.66,1.0],[195.67,1.5658],[195.69,1.0]]]
["bitfinex","SOLUSD",1739424487142,[[195.63,0.063],[195.59,80.8],[195.57,30.0],[195.56,5.1134],[195.54,6.1077]],[[195.64,0.12549],[195.65,13.41184853],[195.66,0.25098],[195.67,2.03],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739424556915,[[195.57,126.02537382],[195.55,0.063],[195.54,0.063],[195.53,7.7701],[195.5,53.60854381]],[[195.63,0.03],[195.64,0.12549],[195.65,0.25098],[195.67,13.44184853],[195.68,1.6538]]]
["bitfinex","SOLUSD",1739424622350,[[195.55,0.063],[195.54,0.063],[195.53,0.063],[195.52,0.063],[195.5,80.8]],[[195.58,13.70273155],[195.59,1.0],[195.6,1.0],[195.63,0.03],[195.64,83.9074]]]
["bitfinex","SOLUSD",1739424644315,[[195.55,0.063],[195.54,0.063],[195.53,0.063],[195.52,0.063],[195.5,80.8]],[[195.58,13.73273155],[195.59,1.0],[195.6,1.0],[195.63,0.03],[195.64,83.9074]]]
["bitfinex","SOLUSD",1739424705375,[[195.4,80.83],[195.38,30.03],[195.37,5.1814],[195.36,10.04917382],[195.35,6.4862]],[[195.46,13.41184853],[195.47,0.37647],[195.5,1.063],[234.37,15.45336906],[234.39,238.36738]]]
["bitfinex","SOLUSD",1739424722861,[[195.42,86.8935],[195.41,1.6078],[195.4,45.19677382],[195.38,0.03],[195.37,0.063]],[[195.5,13.85131853],[195.53,0.063],[195.54,83.3],[195.55,1.0],[195.66,94.30930082]]]
["bitfinex","SOLUSD",1739424778234,[[195.5,126.496122],[195.49,5.1153],[195.48,0.03],[195.46,6.1219],[195.45,1.0]],[[195.58,0.40647],[195.59,13.53733853],[195.63,0.03],[195.64,20.0],[195.65,3.5025]]]
["bitfinex","SOLUSD",1739424846904,[[195.62,80.8],[195.6,40.02515684],[195.59,5.1126],[195.58,0.03],[195.56,6.2702]],[[195.63,0.03],[195.67,0.03],[195.69,0.25098],[195.7,0.18849],[195.74,1.03]]]
["bitfinex","SOLUSD",1739424867656,[[195.58,0.03],[195.54,80.8],[195.53,0.03],[195.52,30.0],[195.5,10.05515684]],[[195.61,13.41184853],[195.62,0.43947],[195.63,13.44184853],[195.66,1.0],[195.67,1.03]]]
["bitfinex","SOLUSD",1739424960139,[[195.62,98.65259489],[195.61,36.5298],[195.58,14.44184853],[195.57,13.7825],[195.56,6.86033712]],[[195.63,0.03],[195.67,0.03],[195.7,0.063],[195.73,0.063],[195.76,2.0815592]]]
["bitfinex","SOLUSD",1739425037018,[[195.72,115.83017249],[195.71,39.9808],[195.7,40.60258736],[195.69,12.775],[195.65,13.63391082]],[[195.73,0.063],[195.74,0.03],[195.82,0.063],[195.88,3.56438727],[195.91,8.1354]]]
["bitfinex","SOLUSD",1739425063392,[[195.77,147.20534249],[195.74,1.0],[195.73,12.89809],[195.72,5.69188171],[195.63,74.17985467]],[[195.82,0.063],[195.88,1.559],[195.89,6.495],[195.93,0.03],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739425139685,[[195.86,125.93075684],[195.83,6.0038],[195.82,26.24154853],[195.81,7.98582712],[195.8,41.10062736]],[[195.93,0.03],[195.94,0.03],[195.97,0.25098],[195.98,1.6201]]]
["bitfinex","SOLUSD",1739425155274,[[195.82,85.9697],[195.81,6.6593],[195.8,40.10062736]],[[195.93,0.03],[195.94,0.28098],[195.95,1.612]]]
["bitfinex","SOLUSD",1739425214077,[[195.86,80.8],[195.84,30.0],[195.82,10.08815684],[195.81,5.1069],[195.8,1.6025]],[[195.93,0.03],[195.94,9.0542],[195.95,0.25098],[195.96,14.53733853],[196.01,2.01789929]]]
["bitfinex","SOLUSD",1739425282191,[[195.9,120.82515684],[195.88,5.1051],[195.86,13.47484853],[195.85,13.14087],[195.84,1.64559]],[[196.01,10.2861],[196.02,0.03],[196.03,13.66282853],[196.04,0.12549],[196.08,219.0]]]
["bitfinex","SOLUSD",1739425303119,[[195.9,0.063],[195.86,110.863],[195.85,15.13105684],[195.79,15.31],[195.78,2.02333848]],[[195.95,1.635],[195.96,1.0],[195.97,0.03],[195.98,21.25098],[195.99,13.53733853]]]
["bitfinex","SOLUSD",1739425386025,[[196.14,90.82515684],[196.13,30.0],[196.1,66.26097589],[196.09,0.37647],[196.08,8.79459]],[[196.15,0.03],[196.17,0.03],[196.25,1.5486],[196.26,7.1926],[196.28,3.07552956]]]
["bitfinex","SOLUSD",1739425398022,[[196.14,80.8],[196.13,30.0],[196.11,5.0991],[196.1,10.02515684],[196.08,33.83024853]],[[196.15,0.03],[196.17,0.03],[196.23,2.0],[196.24,0.37647],[196.25,1.5486]]]
["bitfinex","SOLUSD",1739425463495,[[196.12,115.8989],[196.11,10.02515684],[196.08,13.41184853],[196.06,20.68388],[196.04,1.12549]],[[196.13,0.03],[196.15,0.03],[196.17,0.03],[196.22,1.5957],[196.23,1.0]]]
["bitfinex","SOLUSD",1739425533322,[[196.11,1.0],[196.1,38.7399],[196.07,23.43700537],[196.04,93.92847],[196.03,0.12549]],[[196.22,0.37647],[196.23,0.03],[196.26,33.41184853],[196.29,89.72693867],[196.31,8.46060286]]]
["bitfinex","SOLUSD",1739425561850,[[196.12,0.063],[196.11,0.063],[196.06,1.0],[196.05,8.8742],[196.04,30.0]],[[196.15,20.0],[196.18,13.78831853],[196.21,0.9888],[196.23,82.33],[197.88,0.99]]]
["bitfinex","SOLUSD",1739425619899,[[195.79,6.4025],[195.78,1.5058],[195.75,0.063],[195.74,0.063],[195.73,2.063]],[[195.84,0.37647],[195.85,13.41184853],[195.86,20.0],[195.88,124.1],[195.9,0.9888]]]
["bitfinex","SOLUSD",1739425676067,[[195.72,1.0],[195.67,37.9786],[195.66,15.63854601],[195.64,5.1114],[195.63,94.52582853]],[[195.78,1.6099],[195.79,0.25098],[195.8,206.52549],[195.81,36.75316722],[232.55,238.36738]]]
["bitfinex","SOLUSD",1739425707011,[[195.75,1.0],[195.73,30.0],[195.7,6.5668],[195.69,94.21184853],[195.68,21.5064]],[[195.76,0.063],[195.81,3.50687969],[195.83,0.12549],[195.84,0.18849],[195.85,95.83733853]]]
["bitfinex","SOLUSD",1739425808859,[[195.66,1.03],[195.64,7.7939],[195.63,0.063],[195.62,30.063],[195.59,0.12549]],[[195.75,82.42549],[195.76,0.18849],[195.77,13.41184853],[195.78,125.1],[195.79,6.32209]]]
["bitfinex","SOLUSD",1739425825093,[[195.48,9.1022],[195.45,30.0],[195.43,60.69],[195.41,116.87049512],[195.4,7.925701]],[[195.58,137.76282853],[195.59,82.42549],[195.6,1.5125],[195.61,1.0],[195.66,5.31576751]]]
["bitfinex","SOLUSD",1739425900661,[[195.33,1.03],[195.31,6.4859],[195.3,1.5931],[195.28,0.03],[195.24,19.65903853]],[[195.37,124.1],[195.38,0.12549],[195.41,95.71184853],[195.42,0.12549],[195.43,0.063]]]
["bitfinex","SOLUSD",1739425995743,[[195.32,1.0],[195.3,0.03],[195.28,0.03],[195.25,30.0],[195.23,3.76]],[[195.36,124.1],[195.37,82.48849],[195.38,15.15243853],[195.39,0.12549],[195.4,7.3633]]]
["bitfinex","SOLUSD",1739426033603,[[195.31,1.0],[195.3,0.03],[195.28,0.03],[195.25,30.0],[195.22,8.0747]],[[195.33,20.0],[195.34,124.163],[195.35,82.3],[195.36,0.063],[195.37,0.31398]]]
["bitfinex","SOLUSD",1739426164395,[[195.21,30.0],[195.18,0.12549],[195.17,7.6657],[195.16,19.66123853],[164.57,0.3333]],[[195.31,193.82916633],[195.32,13.66282853],[195.34,1.063],[195.35,0.9889],[195.36,0.063]]]
["bitfinex","SOLUSD",1739426183781,[[195.14,0.03],[195.13,30.03],[195.12,6.1632],[195.1,5.25089],[195.09,2.0]],[[195.23,111.52916633],[195.24,1.5537],[195.25,82.42549],[195.27,20.19583853],[195.28,0.12549]]]
["bitfinex","SOLUSD",1739426295883,[[194.93,30.0],[194.91,5.1304],[194.9,1.0],[194.88,15.51369],[194.87,19.87523853]],[[194.99,118.2],[195.03,82.3],[195.11,2.0],[195.2,10.16562452],[195.21,0.063]]]
["bitfinex","SOLUSD",1739426378254,[[194.98,46.07358991],[194.97,5.1289],[194.96,32.14717983],[194.95,1.0],[194.94,1.5803]],[[195.07,200.5],[195.08,0.12549],[195.09,0.25098],[195.1,13.41184853],[195.12,0.063]]]
["bitfinex","SOLUSD",1739426409778,[[194.93,30.0],[194.91,5.1604],[194.9,6.2456],[194.89,0.03],[194.88,1.63149]],[[195.02,120.37901757],[195.03,82.3],[195.05,1.5963],[195.07,14.66282853],[195.08,7.1509]]]
["bitfinex","SOLUSD",1739426464250,[[194.96,30.0],[194.92,5.1301],[194.91,0.03],[194.9,13.827],[194.89,81.95549]],[[195.01,0.063],[195.05,1.66589],[195.06,200.5],[195.07,20.04142853],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739426542115,[[195.27,35.1211],[195.25,1.20069046],[195.24,80.92549],[195.23,1.12549],[195.22,27.34333853]],[[195.28,0.063],[195.3,0.063],[195.32,0.063],[195.33,6.7256]]]
["bitfinex","SOLUSD",1739426562620,[[195.25,0.03],[195.21,30.0],[195.19,13.53733853],[195.18,96.11058522],[195.17,0.15549]],[[195.28,0.063],[195.3,0.063],[195.32,0.063],[195.33,1.6688],[195.34,0.18849]]]
["bitfinex","SOLUSD",1739426658737,[[195.31,0.03],[195.29,30.0],[195.26,85.9213],[195.25,10.21738522],[195.24,13.53733853]],[[195.32,0.063],[195.33,0.063],[195.34,0.063],[195.37,0.063],[195.38,0.063]]]
["bitfinex","SOLUSD",1739426683451,[[195.31,30.03],[195.29,88.5215],[195.28,15.18249522],[195.25,13.69282853],[195.24,13.8047]],[[195.32,0.063],[195.33,0.063],[195.34,0.063],[195.36,0.063],[195.37,0.063]]]
["bitfinex","SOLUSD",1739426760929,[[195.01,0.03],[195.0,7.7592],[194.99,80.8],[194.97,30.03],[194.95,18.54124853]],[[195.1,20.25098],[195.11,2.10067578],[195.12,1.0],[195.13,83.42549],[195.15,131.61184853]]]
["bitfinex","SOLUSD",1739426816112,[[194.88,7.8095],[194.87,80.8],[194.85,0.03],[194.83,30.0],[194.82,15.19459522]],[[194.94,0.063],[194.95,0.12549],[194.96,0.25098],[194.97,20.0],[194.99,1.0]]]
["bitfinex","SOLUSD",1739426832008,[[194.85,0.03],[194.76,30.0],[194.75,23.19719522],[194.71,93.6395]],[[194.86,0.37647],[194.87,20.0],[194.9,14.41184853],[194.91,1.0],[194.92,118.2]]]
["bitfinex","SOLUSD",1739426885146,[[194.72,30.0],[194.71,5.1358],[194.7,23.42797177],[194.69,47.82844277],[194.68,80.8]],[[194.81,0.063],[194.82,0.12549],[194.83,20.12549],[194.84,0.12549],[194.86,213.91184853]]]
["bitfinex","SOLUSD",1739426897077,[[194.7,8.1544],[194.69,34.41659424],[194.68,30.0],[194.67,20.93814447],[194.65,0.03]],[[194.8,20.50196],[194.81,0.063],[194.82,13.41184853],[194.83,118.2],[194.85,2.0]]]
["bitfinex","SOLUSD",1739426949906,[[194.52,0.03],[194.5,45.86688246],[194.49,5.1416],[194.48,13.41184853],[166.97,136.5]],[[194.61,0.37647],[194.62,21.5657],[194.65,19.76644853],[194.66,118.2],[194.67,1.063]]]
["bitfinex","SOLUSD",1739427005656,[[194.56,6.1709],[194.55,30.0],[194.53,15.31193647],[194.52,1.6579],[194.5,15.41184853]],[[194.65,0.063],[194.67,0.063],[194.7,118.2],[194.71,5.54164148],[194.72,90.36870019]]]
["bitfinex","SOLUSD",1739427024289,[[194.53,0.03],[194.52,0.03],[194.47,11.4665],[194.46,10.14143647],[194.45,30.0]],[[194.56,20.37647],[194.59,13.41184853],[194.6,82.3],[194.64,118.2],[194.65,11.69950019]]]
["bitfinex","SOLUSD",1739427072837,[[194.47,1.5393],[194.44,35.1429],[194.43,16.20044672],[194.42,0.0001],[194.41,1.0]],[[194.54,0.12549],[194.55,0.31398],[194.56,20.063],[194.59,120.26858559],[194.6,13.41184853]]]
["bitfinex","SOLUSD",1739427133207,[[194.71,141.60952726],[194.69,1.6007],[194.68,0.12549],[194.67,15.54549],[194.56,5.17]],[[194.72,0.063],[194.75,0.063],[194.76,0.063],[194.81,0.063],[194.85,1.7278]]]
["bitfinex","SOLUSD",1739427173142,[[194.91,59.75587195],[194.89,2.0],[194.87,107.16573853],[194.86,0.12549],[194.85,6.76958]],[[195.0,1.71159],[195.01,0.31398],[195.04,6.1913],[195.05,0.063],[195.06,118.2]]]
["bitfinex","SOLUSD",1739427226378,[[194.93,5.16],[194.92,40.13638873],[194.89,80.8],[194.88,27.23954853],[194.86,8.7546]],[[194.96,0.063],[194.99,1.6591],[195.0,0.063],[195.01,0.063],[195.03,0.37647]]]
["bitfinex","SOLUSD",1739427270312,[[194.95,120.93638873],[194.94,13.41184853],[194.93,26.94409],[194.92,20.8969],[194.91,0.12549]],[[194.96,0.063],[195.0,0.063],[195.01,0.063],[195.05,0.063],[195.07,0.063]]]
["bitfinex","SOLUSD",1739427353106,[[195.08,0.063],[195.03,0.063],[194.98,22.94738873],[194.97,30.0],[194.96,80.8]],[[195.09,20.0],[195.11,83.8157],[195.12,121.21351172],[195.13,14.66282853],[195.39,119.71839686]]]
["bitfinex","SOLUSD",1739427419996,[[195.03,0.063],[195.0,10.13638873],[194.99,93.9816],[194.98,30.0],[194.97,0.37647]],[[195.09,20.03],[195.11,0.03],[195.12,15.41184853],[195.13,82.3],[195.14,0.03]]]
["bitfinex","SOLUSD",1739427445629,[[195.13,15.26108873],[195.11,30.12549],[195.1,40.79653492],[195.09,13.41184853],[195.08,101.4689]],[[195.14,0.03],[195.16,0.063],[195.24,8.00570019],[195.25,0.063],[195.26,16.01140038]]]
["bitfinex","SOLUSD",1739427514088,[[195.28,139.84550726],[195.27,6.3796],[195.25,0.063],[195.23,12.8047],[195.22,1.5982]],[[195.29,0.03],[195.31,0.03],[195.4,6.0891],[195.42,2.6068],[195.43,1.0]]]
["bitfinex","SOLUSD",1739427575878,[[195.31,0.063],[195.28,0.063],[195.25,0.063],[195.24,10.13638873],[195.23,5.1221]],[[195.32,1.6543],[195.35,21.12549],[195.36,1.0],[195.37,2.13364772],[195.38,13.53733853]]]
["bitfinex","SOLUSD",1739427602277,[[195.11,0.0001],[195.05,0.063],[195.04,0.063],[195.03,0.063],[195.01,132.35658873]],[[195.12,0.25098],[195.13,21.0],[195.14,1.0],[195.16,200.5],[195.17,0.03]]]
["bitfinex","SOLUSD",1739427669657,[[195.11,0.03],[195.1,0.03],[195.08,80.863],[195.05,6.6077],[195.03,35.1901]],[[195.15,0.25098],[195.16,0.063],[195.17,35.56733853],[195.3,25.16421032],[195.45,90.87]]]
["bitfinex","SOLUSD",1739427691199,[[195.1,0.0001],[195.08,0.063],[195.05,0.063],[195.04,0.063],[195.01,90.88038304]],[[195.11,13.78831853],[195.12,1.0],[195.13,1.0],[195.14,0.063],[195.15,83.8847]]]
["bitfinex","SOLUSD",1739427780666,[[195.09,85.9258],[195.08,10.14338304],[195.06,42.8165],[195.05,0.063],[195.02,7.32299]],[[195.11,0.063],[195.14,0.063],[195.16,0.063],[195.17,0.15549],[195.18,0.12549]]]
["bitfinex","SOLUSD",1739427854058,[[195.12,30.0],[195.1,63.81376373],[195.09,8.8755],[195.08,14.60033853],[195.05,0.43947]],[[195.14,0.063],[195.26,13.41184853],[195.27,2.6247],[195.28,1.0],[195.29,141.97584534]]]
["bitfinex","SOLUSD",1739427865465,[[195.29,15.72514954],[195.26,35.1212],[195.25,13.41184853],[195.24,2.07518215],[195.23,1.12549]],[[195.3,0.063],[195.31,0.063],[195.32,0.03],[195.34,0.063],[195.37,0.12549]]]
["bitfinex","SOLUSD",1739427908583,[[195.35,15.72514954],[195.34,30.0],[195.32,80.8],[195.31,18.53174853],[195.3,15.91363954]],[[195.43,0.12549],[195.44,20.0],[195.45,1.5253],[195.47,6.5761],[195.5,202.5]]]
["bitfinex","SOLUSD",1739427928416,[[195.16,6.036],[195.15,1.6418],[195.14,45.7967794],[195.13,13.41184853],[195.12,0.12549]],[[195.27,0.12549],[195.28,0.25098],[195.3,21.12549],[195.34,118.2],[195.46,41.25784101]]]
["bitfinex","SOLUSD",1739427980785,[[195.29,80.8],[195.25,45.7337794],[195.23,18.53374853],[195.22,6.50819],[195.21,2.69729]],[[195.3,0.03],[195.37,0.12549],[195.38,0.12549],[195.39,20.12549],[195.42,15.41184853]]]
["bitfinex","SOLUSD",1739428003804,[[195.19,30.0],[195.18,15.7337794],[195.17,7.9251],[195.14,109.21133853],[195.11,0.43947]],[[195.28,0.12549],[195.29,1.5825],[195.3,0.15549],[195.31,6.116],[195.32,0.12549]]]
["bitfinex","SOLUSD",1739428054468,[[195.11,0.063],[195.1,0.063],[195.09,30.063],[195.08,80.863],[195.07,15.7967794]],[[195.19,0.25098],[195.2,20.0],[195.22,0.12549],[195.23,7.7946],[195.24,14.41184853]]]
["bitfinex","SOLUSD",1739428115117,[[195.04,80.8],[195.02,1.6124],[195.01,6.1125],[194.99,45.76765307],[194.97,5.1917]],[[195.12,0.37647],[195.13,0.063],[195.15,34.41184853],[195.16,1.0],[195.17,1.6542]]]
["bitfinex","SOLUSD",1739428167063,[[195.02,126.56765307],[195.01,5.1279],[195.0,1.5496],[194.98,19.51944853],[194.97,0.063]],[[195.03,0.063],[195.12,0.12549],[195.13,20.063],[195.16,82.3],[195.18,120.8127]]]
["bitfinex","SOLUSD",1739428182964,[[195.12,151.2210016],[195.1,15.76765307],[195.09,2.6552],[195.08,1.37647],[195.07,12.8153]],[[195.13,0.063],[195.19,0.03],[195.23,20.063],[195.3,134.16574663],[195.31,0.15]]]
["bitfinex","SOLUSD",1739428233917,[[195.36,7.95923596],[195.34,41.19722113],[195.32,112.94717983],[195.3,1.6522],[195.29,36.406]],[[195.41,0.12549],[195.42,20.12549],[195.43,21.5276],[195.45,6.3375],[195.46,13.53733853]]]
["bitfinex","SOLUSD",1739428246752,[[195.12,15.79091954],[195.08,110.863],[195.07,13.41184853],[195.05,12.9],[195.04,0.12549]],[[195.2,0.50196],[195.21,20.0],[195.24,13.41184853],[195.26,125.7685],[195.6,217.7]]]
["bitfinex","SOLUSD",1739428292471,[[195.09,6.0788],[195.08,82.4311],[195.07,25.2014041],[195.05,30.0],[195.02,1.0]],[[195.17,0.18849],[195.18,0.12549],[195.19,0.12549],[195.2,20.0],[195.22,1.0]]]
["bitfinex","SOLUSD",1739428346860,[[195.12,80.8],[195.11,6.1795],[195.1,15.74214105],[195.08,30.063],[195.07,6.7366]],[[195.17,0.063],[195.21,0.12549],[195.22,0.37647],[195.24,6.6055],[195.26,13.41184853]]]
["bitfinex","SOLUSD",1739428360973,[[195.12,80.863],[195.09,25.18837477],[195.08,1.7065],[195.07,18.53794853],[195.06,36.5955]],[[195.17,0.063],[195.2,0.12549],[195.21,20.25098],[195.24,82.3],[195.25,1.4149]]]
["bitfinex","SOLUSD",1739428415839,[[194.88,0.03],[194.87,1.5702],[194.86,6.6317],[194.83,0.03],[194.82,0.03]],[[194.95,0.37647],[194.96,34.47484853],[194.98,1.0],[194.99,1.4149],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739428428418,[[194.83,1.5562],[194.82,6.2263],[194.78,0.03],[194.76,20.91217135],[194.74,44.44184853]],[[194.87,0.12549],[194.88,0.25098],[194.89,20.0],[194.92,131.61184853],[194.93,82.3]]]
["bitfinex","SOLUSD",1739428480237,[[194.54,1.6189],[194.49,6.0429],[194.46,96.57797135],[194.44,5.1427],[194.43,30.03]],[[194.57,0.37647],[194.58,0.063],[194.61,20.0],[194.62,13.41184853],[194.64,201.5]]]
["bitfinex","SOLUSD",1739428518473,[[194.23,0.03],[194.13,7.6206],[194.11,15.91428868],[194.09,35.1522],[194.08,1.0]],[[194.24,20.37647],[194.27,14.41184853],[194.29,1.0],[194.41,118.2],[194.43,21.75781177]]]
["bitfinex","SOLUSD",1739428529581,[[194.23,0.03],[194.17,17.55568868],[194.16,36.6197],[194.14,1.0],[194.13,1.0]],[[194.34,34.78831853],[194.36,1.0],[194.37,118.2],[194.39,6.6197],[194.4,1.4149]]]
["bitfinex","SOLUSD",1739428572222,[[194.25,7.9018],[194.2,45.87781328],[194.19,6.1495],[194.17,95.21184853],[194.15,0.12549]],[[194.34,0.25098],[194.35,20.0],[194.36,0.25098],[194.38,13.41184853],[194.39,1.0]]]
["bitfinex","SOLUSD",1739428599939,[[194.26,7.7806],[194.25,0.03],[194.21,15.87781328],[194.19,31.0],[194.18,1.0]],[[194.32,0.12549],[194.33,0.18849],[194.34,0.12549],[194.36,13.41184853],[194.37,1.5425]]]
["bitfinex","SOLUSD",1739428628561,[[194.24,67.70642211],[194.23,1.08065663],[194.21,14.41184853],[194.2,38.34812211],[166.0,70.0]],[[194.25,0.063],[194.33,0.063],[194.37,20.0],[194.42,1.6537],[194.43,0.063]]]
["bitfinex","SOLUSD",1739428673089,[[194.23,0.03],[194.22,51.02924405],[194.2,16.01204853],[194.19,8.33608004],[194.07,0.03]],[[194.32,0.063],[194.33,20.063],[194.36,7.7355],[194.37,0.12549],[194.38,0.12549]]]
["bitfinex","SOLUSD",1739428683822,[[194.23,0.03],[194.2,80.8],[194.16,1.6079],[194.15,52.54024405],[194.13,13.8777]],[[194.29,20.0],[194.3,0.12549],[194.31,1.0449],[194.32,6.2056],[194.33,0.18849]]]
["bitfinex","SOLUSD",1739428728857,[[193.93,25.5484744],[193.89,30.0],[193.88,19.0523],[193.87,13.44184853],[193.85,7.75333718]],[[194.04,1.6283],[194.06,7.14408464],[194.07,6.2826],[194.08,0.063],[194.09,1.0]]]
["bitfinex","SOLUSD",1739428778706,[[193.97,15.35909367],[193.96,30.0],[193.93,12.9206],[193.92,13.41184853],[193.91,3.08227297]],[[194.08,1.628],[194.09,0.12549],[194.1,20.12549],[194.12,0.12549],[194.13,6.1511]]]
["bitfinex","SOLUSD",1739428795045,[[193.98,10.20369367],[193.97,5.1854],[193.96,30.0],[193.94,26.30184853],[193.93,0.03]],[[194.08,1.628],[194.1,20.25098],[194.13,6.27659],[194.14,7.83708673],[194.15,53.57495417]]]
["bitfinex","SOLUSD",1739428857386,[[194.04,21.0798231],[194.02,30.03],[194.01,6.1029],[194.0,12.8861],[193.99,14.99164853]],[[194.14,0.12549],[194.15,6.43349],[194.16,1.5692],[194.18,13.53733853],[194.2,0.063]]]
["bitfinex","SOLUSD",1739428871303,[[194.17,5.1501],[194.16,15.9264231],[194.15,19.0908],[194.14,31.6615],[194.12,80.8]],[[194.24,0.063],[194.27,0.25098],[194.28,0.063],[194.29,0.31398],[194.3,0.12549]]]
["bitfinex","SOLUSD",1739428933691,[[194.25,0.03],[194.24,0.03],[194.18,5.1498],[194.17,77.0264231],[194.16,20.794]],[[194.28,0.25098],[194.29,20.12549],[194.31,13.41184853],[194.32,6.0378],[194.34,119.2]]]
["bitfinex","SOLUSD",1739428993853,[[194.31,5.1464],[194.3,59.29601797],[194.28,80.8],[194.27,12.8685],[194.24,2.15549]],[[194.38,0.063],[194.39,0.063],[194.4,0.063],[194.41,0.25098],[194.42,7.9671]]]
["bitfinex","SOLUSD",1739429008849,[[194.32,15.88416944],[194.31,30.0],[194.29,1.20587136],[194.28,13.41184853],[194.27,8.02469]],[[194.38,1.6282],[194.39,0.063],[194.4,6.3051],[194.43,0.063],[194.44,0.31398]]]
["bitfinex","SOLUSD",1739429076060,[[194.24,96.71416944],[194.23,5.1484],[194.22,30.0],[194.21,13.41184853],[194.2,0.12549]],[[194.33,1.6228],[194.34,6.69048],[194.35,20.0],[194.38,13.60033853],[194.39,118.263]]]
["bitfinex","SOLUSD",1739429126903,[[194.08,5.1825],[194.07,25.48092796],[194.05,38.2574],[194.04,12.9133],[194.03,13.41184853]],[[194.2,1.5794],[194.21,6.4792]]]
["bitfinex","SOLUSD",1739429141624,[[194.08,0.0001],[194.05,0.03],[194.04,0.03],[194.02,0.03],[193.99,25.5215799]],[[194.09,20.25098],[194.11,0.12549],[194.12,131.61184853],[194.16,3.547],[194.32,293.50544898]]]
["bitfinex","SOLUSD",1739429188115,[[193.82,0.03],[193.79,0.03],[193.75,25.51179851],[193.72,12.9049],[193.7,55.51179851]],[[193.85,0.12549],[193.86,13.66282853],[193.87,20.0],[193.89,118.2],[193.9,1.0]]]
["bitfinex","SOLUSD",1739429198117,[[193.74,5.1615],[193.73,25.51179851],[193.72,12.9052],[193.7,30.0],[193.69,15.05864853]],[[193.83,0.37647],[193.84,20.0],[193.87,131.61184853],[193.89,1.642],[193.9,6.4733]]]
["bitfinex","SOLUSD",1739429252179,[[193.39,30.74642756],[193.34,14.4665],[193.33,44.12971299],[193.32,31.0],[193.31,14.41184853]],[[193.49,20.37647],[193.52,131.61184853],[193.54,6.4979],[193.55,1.0],[193.57,2.5002]]]
["bitfinex","SOLUSD",1739429282504,[[193.34,0.03],[193.33,36.91844299],[193.28,16.04561454],[193.27,5.174],[193.25,7.7392]],[[193.38,0.12549],[193.39,0.25098],[193.4,20.0],[193.42,1.629],[193.43,13.41184853]]]
["bitfinex","SOLUSD",1739429293729,[[193.34,7.8386],[193.33,36.91844299],[193.32,16.04561454],[193.29,5.1733],[193.28,13.41184853]],[[193.43,0.37647],[193.44,20.0],[193.46,20.37647],[193.47,14.99674853],[193.49,7.2433]]]
["bitfinex","SOLUSD",1739429340490,[[193.21,23.88151454],[193.2,5.1759],[193.16,13.9421],[193.15,13.41184853],[193.14,31.0]],[[193.31,0.12549],[193.32,0.37647],[193.33,20.0],[193.36,13.41184853],[193.37,6.5725]]]
["bitfinex","SOLUSD",1739429380113,[[193.32,25.67246045],[193.31,30.0],[193.3,1.0],[193.28,13.53733853],[193.27,20.19492888]],[[193.42,0.063],[193.46,7.9928],[193.49,0.063],[193.53,8.9472708]]]
["bitfinex","SOLUSD",1739429393515,[[193.21,0.03],[193.16,25.67246045],[193.15,0.03],[193.14,42.9438],[193.13,22.27644853]],[[193.28,0.25098],[193.29,20.0],[193.32,13.53733853],[193.36,118.2],[193.37,9.9411]]]
["bitfinex","SOLUSD",1739429440378,[[193.31,44.27731505],[193.3,30.0],[193.29,2.0859002],[193.28,15.5103],[193.26,0.12549]],[[193.32,0.063],[193.41,0.063],[193.43,1.6511],[193.45,6.0631],[193.46,0.063]]]
["bitfinex","SOLUSD",1739429455584,[[193.31,44.25813521],[193.3,30.03],[193.28,0.12549],[193.27,18.29293819],[193.26,15.06079]],[[193.32,0.063],[193.41,1.6507],[193.42,0.063],[193.43,6.4752],[193.46,0.063]]]
["bitfinex","SOLUSD",1739429500732,[[193.45,31.92435637],[193.44,30.0],[193.43,13.41184853],[193.42,19.05],[193.4,27.38165219]],[[193.58,8.029],[193.6,0.063],[193.61,0.063],[193.62,1.18849],[193.66,7.70182535]]]
["bitfinex","SOLUSD",1739429550907,[[193.46,0.03],[193.39,0.03],[193.37,18.58314853],[193.36,28.13239459],[193.34,16.0154536]],[[193.47,0.12549],[193.48,6.77169],[193.5,0.12549],[193.51,1.0],[193.52,1.5552]]]
["bitfinex","SOLUSD",1739429564816,[[193.32,0.03],[193.3,0.03],[193.28,13.44184853],[193.27,6.4672],[193.26,5.1743]],[[193.4,1.25098],[193.41,0.12549],[193.42,1.0],[193.43,21.615],[193.44,4.67324917]]]
["bitfinex","SOLUSD",1739429622960,[[193.36,14.41184853],[193.35,1.0],[193.34,5.1721],[193.33,1.6277],[193.32,0.03]],[[193.37,0.063],[193.44,0.12549],[193.45,0.12549],[193.47,0.063],[193.55,21.45655404]]]
["bitfinex","SOLUSD",1739429638694,[[193.35,0.03],[193.34,14.41184853],[193.33,20.0],[193.32,1.03],[193.3,19.0446]],[[193.37,0.063],[193.42,0.063],[193.44,0.25098],[193.45,0.12549],[193.47,0.063]]]
["bitfinex","SOLUSD",1739429700444,[[193.36,20.70903853],[193.35,46.05406723],[193.34,6.2833],[193.33,0.12549],[193.32,18.49641856]],[[193.37,0.063],[193.42,0.063],[193.47,0.063],[193.49,20.0],[193.55,126.16547507]]]
["bitfinex","SOLUSD",1739429758409,[[193.35,2.0],[193.33,5.1724],[193.32,13.41184853],[193.31,16.05406723],[193.3,7.9518]],[[193.36,0.063],[193.37,0.063],[193.44,20.25098],[193.51,132.20757507],[193.53,98.44395014]]]
["bitfinex","SOLUSD",1739429771619,[[193.46,40.89360547],[193.45,35.1691],[193.44,0.12549],[193.42,0.12549],[193.41,1.12549]],[[193.47,0.063],[193.53,0.063],[193.54,0.063],[193.58,0.063],[193.6,1.6156]]]
["bitfinex","SOLUSD",1739429814152,[[193.5,1.0],[193.48,1.0],[193.46,0.03],[193.45,5.169],[193.44,23.66715931]],[[193.53,20.063],[193.54,1.572],[193.55,0.25098],[193.56,6.4866],[193.57,0.063]]]
["bitfinex","SOLUSD",1739429893213,[[193.53,2.0],[193.51,0.03],[193.5,5.1679],[193.48,13.41184853],[193.47,16.05813467]],[[193.54,16.02823467],[193.56,0.063],[193.57,0.063],[193.58,0.063],[193.61,0.063]]]
["bitfinex","SOLUSD",1739429913248,[[193.51,0.03],[193.47,2.03],[193.46,0.03],[193.43,1.6121],[193.38,110.8]],[[193.52,16.27911467],[193.54,0.0001],[193.55,0.12549],[193.56,119.8245],[193.57,82.363]]]
["bitfinex","SOLUSD",1739429976598,[[193.53,44.73640676],[193.52,32.08466064],[193.51,1.12549],[193.5,12.9194],[193.48,17.60232355]],[[193.54,0.0001],[193.56,0.063],[193.57,0.063],[193.58,0.063],[193.6,16.08698823]]]
["bitfinex","SOLUSD",1739429990299,[[193.48,2.0],[193.44,5.1694],[193.42,0.03],[193.41,30.03],[193.4,30.43583676]],[[193.49,16.02398823],[193.53,21.91658],[193.54,0.0001],[193.56,131.67484853]]]
["bitfinex","SOLUSD",1739430038376,[[193.34,2.0],[193.31,0.03],[193.28,0.03],[193.27,25.70628678],[193.26,59.15097943]],[[193.35,25.67628678],[193.37,20.0],[193.4,25.67628678],[193.41,0.31398],[193.43,13.41184853]]]
["bitfinex","SOLUSD",1739430080461,[[193.14,2.0],[193.11,0.03],[193.08,6.2237],[193.07,5.1793],[193.05,108.06117007]],[[193.17,45.70157007],[193.18,0.12549],[193.2,25.82706007],[193.22,200.5],[193.23,13.53733853]]]
["bitfinex","SOLUSD",1739430090974,[[192.92,1.0],[192.91,0.03],[192.87,5.1847],[192.85,31.97557007],[192.84,1.6004]],[[192.94,25.70157007],[192.99,0.12549],[193.0,25.82706007],[193.01,1.0],[193.02,13.53733853]]]
["bitfinex","SOLUSD",1739430134187,[[193.12,5.1781],[193.11,32.14285993],[193.1,1.0],[193.09,30.0],[193.08,2.5631]],[[193.13,0.063],[193.18,25.72585993],[193.22,0.12549],[193.24,0.063],[193.28,6.3427]]]
["bitfinex","SOLUSD",1739430150321,[[193.18,30.90235993],[193.17,80.8],[193.16,50.54769],[193.15,14.53733853],[193.14,1.525]],[[193.24,0.063],[193.25,25.72585993],[193.26,0.063],[193.3,25.85134993],[193.32,118.2]]]
["bitfinex","SOLUSD",1739430197759,[[193.46,106.47682394],[193.44,30.0],[193.43,15.53733853],[193.42,0.12549],[167.66,0.0557076]],[[193.52,25.67682394],[193.56,0.063],[193.57,0.063],[193.58,0.063],[193.59,1.89378]]]
["bitfinex","SOLUSD",1739430244217,[[193.55,155.50891493],[193.52,1.0],[193.51,4.58004501],[193.39,25.47673506],[193.37,49.4806223]],[[193.56,0.063],[193.57,0.063],[193.58,0.063],[193.6,0.063],[193.61,0.063]]]
["bitfinex","SOLUSD",1739430257328,[[193.59,34.6954312],[193.58,110.8],[193.54,12.9172],[193.53,1.0],[193.52,26.8368]],[[193.6,0.063],[193.61,0.063],[193.62,0.063],[193.66,0.063],[193.67,16.05559267]]]
["bitfinex","SOLUSD",1739430312064,[[193.59,0.063],[193.57,0.063],[193.56,0.063],[193.55,79.26892099],[193.53,80.8]],[[193.61,15.99561222],[193.68,1.523],[193.69,2.0],[193.7,15.99561222],[193.71,118.45098]]]
["bitfinex","SOLUSD",1739430361901,[[193.59,0.063],[193.57,0.063],[193.56,10.30922105],[193.54,43.41184853],[193.53,80.92549]],[[193.63,10.24622105],[193.67,20.0],[193.7,126.8147842],[193.79,7.96547507],[193.84,333.84306835]]]
["bitfinex","SOLUSD",1739430373830,[[193.62,16.00024623],[193.6,8.0584],[193.59,43.47484853],[193.58,0.12549],[193.57,0.31398]],[[193.69,16.00024623],[193.75,2.6143],[193.76,1.0],[193.77,124.553],[193.78,82.33]]]
["bitfinex","SOLUSD",1739430425282,[[193.7,35.1626],[193.69,23.64364231],[193.68,80.92549],[193.67,13.03359],[193.66,0.31398]],[[193.74,0.03],[193.76,10.23179378],[193.78,0.03],[193.8,0.03],[193.83,0.15549]]]
["bitfinex","SOLUSD",1739430469154,[[193.77,29.30630231],[193.76,30.0],[193.75,1.0],[193.74,2.72338124],[193.73,100.1435]],[[193.78,0.0001],[193.8,0.03],[193.83,0.03],[193.89,10.23179378],[193.93,0.25098]]]
["bitfinex","SOLUSD",1739430496983,[[193.89,28.05817851],[193.85,10.23179378],[193.84,11.8124],[193.82,31.5504],[193.8,123.77416]],[[193.91,10.23179378],[193.97,1.5607],[193.98,1.0],[193.99,1.0],[194.0,47.24185512]]]
["bitfinex","SOLUSD",1739430551008,[[193.93,0.063],[193.92,5.1567],[193.91,23.66129684],[193.9,13.60033853],[193.88,43.14538]],[[193.98,15.96709684],[194.02,1.6458],[194.04,6.0647],[194.05,2.25098],[194.07,131.73733853]]]
["bitfinex","SOLUSD",1739430570723,[[193.93,0.063],[193.91,20.063],[193.9,0.063],[193.89,0.063]],[[193.94,10.20626059],[193.99,0.03],[194.0,42.07602236],[194.02,16.05764853],[194.09,136.26131641]]]
["bitfinex","SOLUSD",1739430646791,[[193.74,0.063],[193.73,0.063],[193.71,0.063],[193.7,15.48449366],[193.69,0.063]],[[193.75,23.99457912],[193.76,1.0],[193.77,1.0],[193.78,118.2],[193.8,40.82504236]]]
["bitfinex","SOLUSD",1739430726734,[[193.64,22.57697001],[193.63,5.1644],[193.6,17.60957001],[193.59,0.063],[193.56,42.9782]],[[193.65,0.03],[193.69,0.03],[193.71,36.02807001],[193.74,118.2],[193.76,2.0]]]
["bitfinex","SOLUSD",1739430745254,[[193.64,16.85443485],[193.6,47.8012394],[193.59,0.063],[193.58,30.0],[193.57,13.60033853]],[[193.65,0.03],[193.69,0.03],[193.72,0.12549],[193.73,13.53733853],[193.74,1.0]]]
["bitfinex","SOLUSD",1739430821442,[[193.57,10.30277475],[193.56,0.063],[193.54,0.063],[193.51,6.6269],[193.47,1.0]],[[193.63,10.23977475],[193.64,118.2],[193.67,89.9921],[193.68,8.96547507],[193.69,32.89190028]]]
["bitfinex","SOLUSD",1739430841663,[[193.62,15.40447475],[193.6,40.959099],[193.59,14.02799809],[193.58,117.9012],[193.57,2.6923]],[[193.63,0.063],[193.65,0.03],[193.69,0.03],[193.7,20.0],[193.71,0.03]]]
["bitfinex","SOLUSD",1739430920583,[[193.54,0.0332],[193.5,0.063],[193.49,0.063],[193.46,0.063],[193.42,0.063]],[[193.55,38.50186419],[193.59,1.6222],[193.6,16.01420072],[193.74,22.47503167],[193.75,39.99359462]]]
["bitfinex","SOLUSD",1739430971752,[[193.01,16.04176902],[192.97,1.0],[192.96,8.9612],[192.95,5.1826],[192.94,13.53733853]],[[193.08,16.04176902],[193.1,0.25098],[193.11,13.41184853],[193.16,2.0],[231.45,13.0]]]
["bitfinex","SOLUSD",1739430983058,[[192.93,0.03],[192.88,25.77910537],[192.87,5.1847],[192.86,6.6149],[192.85,1.5025]],[[192.98,13.66282853],[193.01,13.53733853],[193.04,1.0]]]
["bitfinex","SOLUSD",1739431029982,[[193.13,32.20845556],[193.12,6.7675],[193.1,1.0],[193.09,12.9466],[193.07,14.41184853]],[[193.2,25.76035556],[193.21,0.063],[193.24,118.2],[193.25,0.37647],[193.27,13.47484853]]]
["bitfinex","SOLUSD",1739431042828,[[193.26,39.93235556],[193.25,1.0],[193.24,30.0],[193.23,0.12549],[193.22,12.9379]],[[193.27,0.063],[193.31,0.063],[193.39,25.76035556],[193.4,1.5563],[193.41,0.063]]]
["bitfinex","SOLUSD",1739431090483,[[193.21,0.03],[193.13,16.05225095],[193.11,5.2083],[193.08,7.6265],[193.07,1.0]],[[193.22,17.84154095],[193.23,20.0],[193.24,6.4029],[193.26,14.78831853],[193.27,83.3]]]
["bitfinex","SOLUSD",1739431141811,[[193.0,59.7044536],[192.99,1.0],[192.97,44.53733853],[192.96,18.26379],[192.93,0.03]],[[193.12,82.3],[193.14,128.49781472],[193.15,1.6108],[193.18,2.05781002],[193.19,7.3319]]]
["bitfinex","SOLUSD",1739431181365,[[193.21,0.03],[193.17,16.08990209],[193.14,8.16],[193.11,28.8355488],[193.1,18.08990209]],[[193.24,16.08990209],[193.27,20.31398],[193.28,13.41184853],[193.3,135.28990209],[193.31,1.5288]]]
["bitfinex","SOLUSD",1739431206604,[[193.25,16.08990209],[193.23,5.175],[193.21,1.5418],[193.2,16.08990209],[193.18,12.941]],[[193.27,0.063],[193.31,20.0],[193.32,16.08990209],[193.33,1.65419],[193.34,118.2]]]
["bitfinex","SOLUSD",1739431255471,[[193.26,21.26420209],[193.24,13.41184853],[193.22,15.84437],[193.21,7.2932],[193.2,46.21539209]],[[193.27,0.063],[193.37,16.08990209],[193.38,1.606],[193.41,6.2323],[193.42,120.263]]]
["bitfinex","SOLUSD",1739431267170,[[193.22,0.03],[193.21,16.11990209],[193.19,6.3831],[193.16,2.10200878],[193.15,14.5988]],[[193.28,16.08990209],[193.3,118.45098],[193.31,13.41184853],[193.32,0.12549],[193.35,84.8261]]]
["bitfinex","SOLUSD",1739431318200,[[193.08,0.03],[193.07,0.03],[193.03,6.3535],[193.02,0.03],[193.01,0.03]],[[193.09,10.67882218],[193.13,132.61184853],[193.15,1.0],[193.16,82.3],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739431332321,[[193.19,6.3077],[193.18,16.08510141],[193.14,5.1775],[193.12,1.5473],[193.11,2.08696601]],[[193.21,0.063],[193.23,0.063],[193.25,16.08510141],[193.26,0.25098],[193.29,1.5236]]]
["bitfinex","SOLUSD",1739431385896,[[193.38,0.03],[193.33,21.25750141],[193.31,6.5339],[193.29,12.9337],[193.28,2.08616697]],[[193.4,16.08510141],[193.41,1.5237],[193.43,0.25098],[193.44,118.2],[193.45,13.41184853]]]
["bitfinex","SOLUSD",1739431449968,[[193.38,0.03],[193.29,6.5237],[193.28,10.26503776],[193.27,5.204],[193.26,1.6298]],[[193.39,44.17884629],[193.4,41.06015104],[193.41,1.6048],[193.42,2.0],[193.43,8.16149181]]]
["bitfinex","SOLUSD",1739431464395,[[193.27,0.03],[193.26,1.6298],[193.25,6.3356],[193.24,10.26503776],[193.23,0.03]],[[193.31,10.26503776],[193.35,118.2],[193.36,0.37647],[193.37,13.41184853],[193.38,84.3]]]
["bitfinex","SOLUSD",1739431522461,[[193.07,0.03],[193.03,0.03],[193.02,0.03],[193.01,6.7514],[193.0,16.63483776]],[[193.08,10.64150776],[193.09,118.2],[193.1,82.3],[193.11,13.41184853],[193.13,2.0]]]
["bitfinex","SOLUSD",1739431540775,[[193.1,5.1786],[193.09,24.72523776],[193.08,6.5587],[193.07,0.03],[193.03,95.24184853]],[[193.16,10.26503776],[193.18,0.063],[193.19,200.87647],[193.21,13.41184853],[193.23,1.0]]]
["bitfinex","SOLUSD",1739431600534,[[192.98,20.0],[192.95,21.29757672],[192.93,0.03],[192.91,2.0],[191.3,0.99]],[[193.0,0.063],[193.02,16.11517672],[193.05,0.25098],[193.07,118.2],[193.08,97.31304853]]]
["bitfinex","SOLUSD",1739431650890,[[193.03,25.76731123],[193.0,5.1813],[192.99,6.2741],[192.95,2.0],[192.92,48.60915704]],[[193.09,25.76731123],[193.15,13.41184853],[193.16,1.0],[193.17,119.2],[193.18,19.59184853]]]
["bitfinex","SOLUSD",1739431663484,[[193.01,25.76731123],[192.98,20.0],[192.97,13.41184853],[192.95,18.1393],[192.94,23.45711853]],[[193.08,25.76731123],[193.1,0.25098],[193.11,118.2],[193.13,95.71184853],[193.14,24.62056502]]]
["bitfinex","SOLUSD",1739431717545,[[193.11,0.03],[193.07,16.09202685],[193.04,19.95954853],[193.02,16.65053697],[193.01,80.8]],[[193.14,16.09202685],[193.16,1.5899],[193.17,0.25098],[193.18,118.263],[193.19,82.3]]]
["bitfinex","SOLUSD",1739431793890,[[193.14,20.0],[193.13,10.32393601],[193.11,6.1183],[193.1,14.5321],[193.07,80.8]],[[193.18,0.063],[193.2,10.35693601],[193.22,82.3],[193.23,118.2],[193.26,1.0]]]
["bitfinex","SOLUSD",1739431811228,[[193.2,0.03],[193.19,10.29393601],[193.15,7.9557],[193.13,1.03],[193.11,81.08098]],[[193.26,10.29393601],[193.27,0.25098],[193.28,118.2],[193.29,82.363],[193.3,1.5851]]]
["bitfinex","SOLUSD",1739431860382,[[193.37,21.250383],[193.36,20.0],[193.33,26.40594853],[193.31,9.03209],[193.3,17.329963]],[[193.38,0.063],[193.43,82.3],[193.44,118.263],[193.46,16.141983],[193.47,0.31398]]]
["bitfinex","SOLUSD",1739431891101,[[193.45,54.60269132],[193.42,12.9248],[193.4,18.02164279],[193.39,25.8539],[167.0,0.05]],[[193.46,0.063],[193.47,0.063],[193.49,0.063],[193.55,16.33562279],[193.56,118.2]]]
["bitfinex","SOLUSD",1739431950761,[[193.45,27.38948393],[193.44,0.0001],[193.4,54.81998393],[193.39,1.0],[193.38,81.8]],[[193.46,0.0431],[193.47,0.063],[193.49,0.063],[193.53,16.04118393],[193.55,118.51398]]]
["bitfinex","SOLUSD",1739432008311,[[193.44,0.0001],[193.34,18.03737448],[193.3,12.933],[193.26,2.11892145],[193.25,26.8721]],[[193.45,23.93270301],[193.46,1.0431],[193.47,0.063],[193.48,1.0],[193.49,13.47484853]]]
["bitfinex","SOLUSD",1739432024621,[[193.33,0.063],[193.3,6.0811],[193.29,22.72938319],[193.24,26.41194853],[193.22,1.0]],[[193.34,0.12549],[193.36,98.34478319],[193.37,0.12549],[193.39,118.2],[193.41,22.0]]]
["bitfinex","SOLUSD",1739432081377,[[193.41,0.063],[193.37,15.44632688],[193.36,1.6297],[193.35,6.2072],[193.31,81.8]],[[193.44,10.43051688],[193.45,82.3],[193.46,0.0431],[193.47,118.263],[193.48,0.25098]]]
["bitfinex","SOLUSD",1739432100676,[[193.37,10.27502688],[193.35,0.063],[193.33,0.063],[193.32,13.41184853],[193.31,13.156]],[[193.41,82.33],[193.44,10.30502688],[193.45,118.2],[193.47,8.02847507],[193.5,94.21952156]]]
["bitfinex","SOLUSD",1739432157065,[[193.25,5.2046],[193.24,11.95740597],[193.23,12.9373],[193.22,13.41184853],[193.21,7.4929]],[[193.31,10.28460597],[193.32,0.12549],[193.33,82.3],[193.34,0.12549],[193.36,118.32549]]]
["bitfinex","SOLUSD",1739432202424,[[193.27,16.07131819],[193.25,5.1745],[193.24,13.41184853],[193.23,2.0],[193.22,13.06339]],[[193.3,0.063],[193.33,0.063],[193.34,16.07131819],[193.35,126.16547507],[193.36,98.35644014]]]
["bitfinex","SOLUSD",1739432217211,[[193.29,46.26978816],[193.26,93.7355],[193.24,40.04925908],[193.23,0.25098],[193.11,5.206]],[[193.3,0.063],[193.33,0.063],[193.4,82.3],[193.41,143.91443963],[193.47,0.063]]]
["bitfinex","SOLUSD",1739432273090,[[193.43,16.06705912],[193.38,13.41184853],[193.37,18.0998],[193.36,1.0],[193.35,1.0]],[[193.47,0.033],[193.48,118.2],[193.49,0.063],[193.5,99.95845912],[193.53,7.96547507]]]
["bitfinex","SOLUSD",1739432328765,[[193.45,0.063],[193.43,16.03705912],[193.42,0.063],[193.4,13.44184853],[193.38,93.7274]],[[193.49,82.3],[193.5,16.10005912],[193.52,7.96547507],[193.53,134.25644014],[193.54,1.6058]]]
["bitfinex","SOLUSD",1739432340984,[[193.48,29.57439765],[193.47,5.1687],[193.46,1.525],[193.45,0.063],[193.44,6.4675]],[[193.49,0.03],[193.5,0.063],[193.54,7.96547507],[193.55,16.10005912],[193.56,98.23095014]]]
["bitfinex","SOLUSD",1739432407838,[[193.72,29.19418222],[193.7,40.97545476],[193.69,12.907],[193.68,1.0],[193.67,7.81999954]],[[193.73,0.03],[193.75,0.03],[193.82,1.5579],[193.83,128.44386369],[193.84,6.0113]]]
["bitfinex","SOLUSD",1739432420664,[[193.83,15.96560595],[193.82,0.12549],[193.81,5.1595],[193.8,13.53733853],[193.78,0.12549]],[[193.89,134.16560595],[193.9,82.45],[193.93,2.6486],[193.94,6.2345],[194.07,25.30229273]]]
["bitfinex","SOLUSD",1739432483140,[[193.84,29.17245705],[193.81,12.8987],[193.8,40.90135408],[193.79,9.20823729],[193.78,32.12549]],[[193.85,0.03],[193.86,0.03],[193.9,0.15],[193.93,10.25533852],[193.98,1.0]]]
["bitfinex","SOLUSD",1739432546991,[[193.74,28.92417705],[193.73,6.66],[193.72,14.96464853],[193.71,0.12549],[193.7,41.02684408]],[[193.75,0.03],[193.76,0.03],[193.83,7.96547507],[193.84,128.42533852],[193.85,98.23095014]]]
["bitfinex","SOLUSD",1739432554214,[[193.75,10.22533852],[193.73,11.8215],[193.72,1.67829],[193.7,40.90135408],[169.06,1.0]],[[193.81,10.22533852],[193.82,0.03],[193.84,117.8],[193.85,82.87006778],[193.86,1.03]]]
["bitfinex","SOLUSD",1739432653406,[[193.81,0.063],[193.79,0.063],[193.77,10.22533852],[193.76,5.1609],[193.74,0.13732311]],[[193.82,0.03],[193.84,209.8954063],[193.85,0.03],[193.86,1.6772],[194.39,738.03479681]]]
["bitfinex","SOLUSD",1739432722085,[[193.84,29.04696705],[193.83,6.0518],[193.82,0.12549],[193.81,1.7058],[193.8,135.60115408]],[[193.85,0.03],[193.9,0.13567689],[193.93,82.33],[193.94,18.19081359],[193.95,17.45275014]]]
["bitfinex","SOLUSD",1739432746507,[[193.81,0.063],[193.79,0.063],[193.75,10.22498675],[193.74,0.063],[193.73,25.37332853]],[[193.82,10.22498675],[193.84,200.1],[193.85,0.03],[193.87,1.0],[193.88,9.09096507]]]
["bitfinex","SOLUSD",1739432805172,[[193.75,16.01218446],[193.73,5.41258],[193.72,8.0781],[193.7,42.45602299],[193.68,2.0]],[[193.79,0.03],[193.8,81.363],[193.82,16.01218446],[193.83,116.86085142],[193.85,0.03]]]
["bitfinex","SOLUSD",1739432823867,[[193.72,0.063],[193.69,16.01218446],[193.68,5.163],[193.67,21.33662853],[193.65,0.12549]],[[193.76,12.59542246],[193.77,81.363],[193.78,116.86085142],[193.79,20.03],[193.83,2.0]]]
["bitfinex","SOLUSD",1739432876143,[[193.84,34.83381299],[193.82,0.12549],[193.8,28.91138446],[193.79,1.5683],[193.77,1.12549]],[[193.85,0.03],[193.88,0.063],[193.9,0.16567689],[193.92,97.37518446],[193.93,1.5786]]]
["bitfinex","SOLUSD",1739432950324,[[193.93,0.063],[193.92,10.27843852],[193.91,5.1569],[193.88,13.53733853],[193.87,0.25098]],[[193.99,10.21543852],[194.0,81.393],[194.01,123.41335142],[194.02,1.5378],[194.04,2.0]]]
["bitfinex","SOLUSD",1739432966246,[[193.94,10.21543852],[193.93,6.1066],[193.92,6.8372],[193.89,93.6936],[193.88,2.10986038]],[[194.0,0.03],[194.01,10.21543852],[194.02,0.03],[194.04,81.363],[194.05,116.89085142]]]
["bitfinex","SOLUSD",1739433035527,[[193.97,0.063],[193.93,0.063],[193.92,0.063],[193.86,10.21543852],[193.85,13.4312]],[[193.98,11.21543852],[193.99,201.7198],[194.0,56.58256703],[194.01,6.2679],[194.02,4.17703438]]]
["bitfinex","SOLUSD",1739433053747,[[193.92,0.063],[193.83,15.37453852],[193.8,7.9608],[193.79,0.063],[193.76,81.863]],[[193.93,11.21543852],[193.94,1.0],[193.98,21.6283036],[194.05,11.245438],[234.39,238.36738]]]
["bitfinex","SOLUSD",1739433137718,[[193.71,1.5665],[193.7,6.6153],[193.69,10.21543852],[193.68,5.163],[193.66,0.25098]],[[193.73,0.063],[193.76,10.21543852],[193.78,82.3],[193.79,116.9],[193.81,8.20537778]]]
["bitfinex","SOLUSD",1739433198642,[[193.72,23.90826705],[193.71,85.9923],[193.7,40.86175408],[193.69,1.0],[193.68,14.03299]],[[193.73,0.0001],[193.8,82.3],[193.81,1.5132],[193.82,16.51883852],[193.84,116.9]]]
["bitfinex","SOLUSD",1739433219280,[[193.78,10.21543852],[193.77,13.41184853],[193.76,20.25098],[193.73,80.92549],[193.72,13.9352]],[[193.83,8.10913242],[193.85,26.14638866],[193.86,115.76690028],[193.89,122.9463],[193.9,88.7800945]]]
["bitfinex","SOLUSD",1739433283153,[[193.63,0.03],[193.6,0.063],[193.59,0.063],[193.56,0.063],[193.55,6.2375]],[[193.64,10.46641852],[193.65,2.0],[193.66,7.96500141],[193.69,13.41184853],[193.7,44.51516108]]]
["bitfinex","SOLUSD",1739433350238,[[193.2,0.03],[193.19,16.72353852],[193.16,6.6867],[193.14,13.41184853],[193.11,3.3379829]],[[193.26,10.34092852],[193.27,0.12549],[193.28,0.12549],[193.29,1.0],[193.3,1.0]]]
["bitfinex","SOLUSD",1739433360767,[[193.2,0.03],[193.19,18.25793852],[193.17,5.1767],[193.15,13.41184853],[193.12,13.19608]],[[193.26,10.21543852],[193.29,116.9],[193.3,2.12549],[193.31,82.42549],[193.39,8.07960592]]]
["bitfinex","SOLUSD",1739433420792,[[193.2,0.0001],[193.17,6.0894],[193.16,17.02393852],[193.14,13.41184853],[193.1,42.86175408]],[[193.24,10.21543852],[193.25,0.18849],[193.26,116.9],[193.27,82.3],[193.31,39.52230924]]]
["bitfinex","SOLUSD",1739433437728,[[193.2,0.0001],[193.11,7.9833],[193.09,10.21543852],[193.06,21.07187033],[193.05,12.9494]],[[193.21,10.59190852],[193.22,10.0821538],[193.23,19.16635697],[193.24,13.47484853],[193.25,31.92490028]]]
["bitfinex","SOLUSD",1739433499791,[[193.07,6.1044],[193.06,22.70567033],[193.03,10.21543852],[193.02,5.1807],[193.01,13.41184853]],[[193.1,10.21543852],[193.14,117.02549],[193.15,0.25098],[193.17,83.3],[193.18,14.41184853]]]
["bitfinex","SOLUSD",1739433566850,[[193.08,6.1258],[193.07,1.5576],[193.06,21.10187033],[193.05,15.39533852],[192.99,13.07939]],[[193.12,10.21543852],[193.14,117.02549],[193.15,8.2076438],[193.16,82.3],[193.17,16.05644014]]]
["bitfinex","SOLUSD",1739433595688,[[193.11,10.21543852],[193.08,11.3349],[193.07,14.96944853],[193.06,36.05057033],[193.05,0.25098]],[[193.19,127.11543852],[193.2,90.4451538],[193.21,0.063],[193.22,16.18193014],[193.23,35.8773071]]]
["bitfinex","SOLUSD",1739433654549,[[193.06,21.10187033],[193.05,5.1797],[193.04,10.21543852],[193.03,6.4187],[193.02,1.5339]],[[193.1,0.063],[193.11,10.21543852],[193.12,17.57598451],[193.13,199.2],[193.15,0.12549]]]
["bitfinex","SOLUSD",1739433671675,[[193.09,6.5004],[193.08,1.6474],[193.06,21.10187033],[193.05,15.39513852],[193.0,41.86175408]],[[193.1,0.063],[193.12,10.21543852],[193.15,116.9],[193.17,0.12549],[193.18,8.10111261]]]
["bitfinex","SOLUSD",1739433731718,[[193.06,17.58487033],[193.0,6.4881],[192.99,1.6532],[192.98,10.21543852],[192.96,2.0]],[[193.07,127.11543852],[193.08,0.063],[193.09,82.3],[193.1,40.92475408],[193.11,0.25098]]]
["bitfinex","SOLUSD",1739433793882,[[193.06,46.39185738],[193.04,1.0],[193.03,1.0],[193.01,19.32208],[193.0,41.11273408]],[[193.07,0.063],[193.08,0.063],[193.1,0.063],[193.14,92.51543852],[193.15,123.1024]]]
["bitfinex","SOLUSD",1739433819528,[[193.19,10.21543852],[193.18,5.1765],[193.16,20.0],[193.15,13.41184853],[193.14,3.08681095]],[[193.2,0.063],[193.21,8.16411261],[193.23,48.56214002],[193.25,6.3384],[193.26,94.06433852]]]
["bitfinex","SOLUSD",1739433872786,[[193.14,37.12786793],[193.13,1.0],[193.11,0.12549],[193.1,96.90522006],[193.08,36.4652]],[[193.15,0.063],[193.2,0.063],[193.21,0.063],[193.23,82.3],[193.24,16.13822006]]]
["bitfinex","SOLUSD",1739433947000,[[193.34,10.28163963],[193.33,13.41184853],[193.3,21.64442666],[193.29,81.92549],[193.28,2.77479]],[[193.4,0.063],[193.41,10.34463963],[193.43,82.3],[193.44,116.963],[193.45,1.6609]]]
["bitfinex","SOLUSD",1739433963614,[[193.36,15.45333963],[193.35,13.41184853],[193.33,6.1384],[193.32,13.18278],[193.31,1.12549]],[[193.42,10.28163963],[193.44,199.263],[193.45,0.063],[193.46,6.0415],[193.48,1.063]]]
["bitfinex","SOLUSD",1739434021571,[[193.38,0.063],[193.36,5.1716],[193.34,20.0],[193.33,17.63514951],[193.31,19.2172]],[[193.4,16.04094951],[193.41,82.3],[193.42,116.9],[193.43,0.03],[193.44,0.063]]]
["bitfinex","SOLUSD",1739434036195,[[193.38,0.063],[193.33,5.1724],[193.31,6.2849],[193.3,16.10394951],[193.29,14.5246]],[[193.39,98.34094951],[193.41,1.0],[193.42,116.93],[193.43,0.03],[193.44,0.063]]]
["bitfinex","SOLUSD",1739434110093,[[193.39,0.063],[193.38,0.063],[193.33,8.0314],[193.31,12.932],[193.3,0.063]],[[193.4,10.27339213],[193.42,82.33],[193.43,0.03],[193.44,116.963],[193.45,1.6505]]]
["bitfinex","SOLUSD",1739434167728,[[193.34,15.44539213],[193.33,13.41184853],[193.32,6.1493],[193.3,1.5819],[193.29,13.18468]],[[193.38,0.063],[193.39,82.3],[193.4,127.17339213],[193.42,0.03],[193.45,1.18849]]]
["bitfinex","SOLUSD",1739434192840,[[193.35,5.1719],[193.34,10.27329213],[193.32,13.44184853],[193.31,12.9325],[193.3,6.7138]],[[193.38,82.363],[193.4,0.0001],[193.41,127.17329213],[193.42,0.03],[193.45,0.063]]]
["bitfinex","SOLUSD",1739434250424,[[193.24,0.03],[193.2,0.03],[193.19,0.063],[193.18,0.063],[193.17,10.29106989]],[[193.25,10.66753989],[193.26,0.08428958],[193.27,2.37647],[193.28,1.6245],[193.3,41.22727956]]]
["bitfinex","SOLUSD",1739434266753,[[193.24,1.6453],[193.23,15.46616989],[193.2,32.53214853],[193.19,0.063],[193.17,0.12549]],[[193.26,0.08428958],[193.3,116.963],[193.31,82.3],[193.33,1.25098],[193.34,0.12549]]]
["bitfinex","SOLUSD",1739434331951,[[193.2,0.03],[193.19,0.063],[193.18,0.063],[193.17,1.5054],[193.16,10.29344618]],[[193.21,20.0],[193.23,10.54442618],[193.24,1.063],[193.26,18.65878426],[193.27,13.41184853]]]
["bitfinex","SOLUSD",1739434415671,[[193.23,10.29344618],[193.22,1.6109],[193.21,5.1757],[193.19,12.9401],[193.18,20.00784853]],[[193.24,0.063],[193.28,116.8],[193.29,82.42549],[193.3,10.35644618],[193.31,0.25098]]]
["bitfinex","SOLUSD",1739434429080,[[193.18,0.03],[193.16,0.03],[193.14,0.03],[193.13,0.03],[193.12,10.32344618]],[[193.19,10.66991618],[193.22,2.5782],[193.23,1.0],[193.24,13.47484853],[193.25,6.5058]]]
["bitfinex","SOLUSD",1739434507155,[[193.1,0.03],[193.09,0.03],[193.06,17.58487033],[193.05,11.2556],[193.04,11.83584618]],[[193.11,10.66991618],[193.14,1.0],[193.15,13.41184853],[193.16,0.063],[193.17,1.0]]]
["bitfinex","SOLUSD",1739434552923,[[192.61,16.15604891],[192.59,6.6078],[192.57,13.9819],[192.56,0.0691],[192.55,1.6207]],[[192.66,0.37647],[192.68,29.56789744],[192.69,20.0],[192.72,2.5768],[192.8,16.15604891]]]
["bitfinex","SOLUSD",1739434564040,[[192.52,0.3],[192.51,16.18604891],[192.49,5.1949],[192.44,2.06200958],[192.43,7.5836]],[[192.53,0.12549],[192.55,20.0],[192.58,40.65734367],[192.59,83.31184853],[192.62,61.7]]]
["bitfinex","SOLUSD",1739434605489,[[192.62,44.47536683],[192.6,26.8720183],[192.58,13.9816],[192.44,136.7811],[192.42,15.55]],[[192.63,0.063],[192.65,68.9],[192.67,82.3],[192.69,0.12549],[192.72,25.9350183]]]
["bitfinex","SOLUSD",1739434618788,[[192.81,25.8720183],[192.79,5.1867],[192.77,8.1332],[192.76,0.12549],[192.75,4.09072435]],[[192.87,68.67807005],[192.88,25.8720183],[192.92,0.18849],[192.94,83.3],[192.95,2.6164]]]
["bitfinex","SOLUSD",1739434662218,[[193.14,59.28386683],[193.13,0.25098],[193.12,1.0],[193.11,18.1242],[193.1,26.8720183]],[[193.15,0.063],[193.16,0.063],[193.22,68.88849],[193.23,0.18849],[193.24,0.063]]]
["bitfinex","SOLUSD",1739434708708,[[193.41,34.69103978],[193.4,16.04589125],[193.38,12.9274],[193.37,1.0],[193.36,2.33644883]],[[193.42,0.03],[193.43,0.03],[193.44,0.063],[193.48,0.12549],[193.56,0.15]]]
["bitfinex","SOLUSD",1739434721403,[[193.48,29.45773978],[193.45,5.169],[193.42,12.9247],[193.41,0.31398],[193.35,2.069037]],[[193.52,0.15549],[193.53,1.62719],[193.54,16.04589125],[193.55,6.3083],[193.56,68.51849]]]
["bitfinex","SOLUSD",1739434773460,[[193.47,0.063],[193.45,20.0],[193.42,11.3669],[193.41,11.9643352],[193.36,13.9286]],[[193.48,10.2584352],[193.5,149.52549],[193.51,0.03],[193.52,0.03],[193.55,2.03]]]
["bitfinex","SOLUSD",1739434821395,[[193.21,0.00563376],[193.16,0.063],[193.15,17.61365542],[193.14,6.282],[193.1,28.99655542]],[[193.22,16.17584542],[193.24,1.12549],[193.27,1.0],[193.28,0.03],[193.3,35.73220395]]]
["bitfinex","SOLUSD",1739434835815,[[193.16,0.00949969],[193.14,6.282],[193.13,16.05035542],[193.12,13.41184853],[193.11,1.5852]],[[193.19,0.25098],[193.2,165.95035542],[193.23,1.0],[193.24,1.0],[193.27,6.1929]]]
["bitfinex","SOLUSD",1739434882787,[[193.02,0.063],[193.01,0.063],[192.97,21.577],[192.94,16.05035542],[192.92,5.1832]],[[193.03,16.30133542],[193.05,83.3],[193.06,1.0],[193.1,29.46220395],[193.11,6.26019509]]]
["bitfinex","SOLUSD",1739434895993,[[193.02,27.61455542],[193.01,0.063],[192.99,13.41184853],[192.96,0.063],[192.94,1.25098]],[[193.04,0.12549],[193.05,82.3],[193.07,67.6],[193.08,16.17584542],[193.12,1.03]]]
["bitfinex","SOLUSD",1739434956743,[[193.08,16.05035542],[193.03,26.36254853],[193.02,0.063],[193.01,6.3759],[192.99,0.25098]],[[193.09,0.03],[193.11,0.12549],[193.12,82.33],[193.15,16.05035542],[193.17,1.03]]]
["bitfinex","SOLUSD",1739435014239,[[192.91,0.063],[192.88,16.61604342],[192.86,0.03],[192.85,20.0],[192.84,5.1856]],[[192.92,0.37647],[192.95,10.30444342],[192.96,0.03],[192.98,67.90019509],[192.99,13.41184853]]]
["bitfinex","SOLUSD",1739435028544,[[192.95,30.48549195],[192.94,6.6131],[192.92,1.0],[192.91,14.0223],[192.9,41.21777368]],[[192.96,0.03],[193.01,82.3],[193.02,67.6],[193.06,10.30444342],[193.1,1.6058]]]
["bitfinex","SOLUSD",1739435080289,[[192.95,0.063],[192.91,0.063],[192.88,5.2475],[192.86,29.55127416],[192.83,12.9641]],[[192.96,46.23491563],[192.97,67.6],[192.98,1.5911],[192.99,0.03],[193.0,23.59572563]]]
["bitfinex","SOLUSD",1739435099004,[[193.01,25.181],[193.0,22.47572563],[192.98,14.97044853],[192.97,12.9553],[192.96,25.9117]],[[193.02,0.03],[193.06,24.63247029],[193.07,77.70942563],[193.09,0.03],[193.16,3.5499]]]
["bitfinex","SOLUSD",1739435157999,[[193.02,0.063],[193.0,0.063],[192.99,0.063],[192.97,20.0],[192.95,21.36365281]],[[193.03,46.39903281],[193.05,67.6],[193.06,0.03],[193.07,24.63177789],[193.09,24.5747886]]]
["bitfinex","SOLUSD",1739435219577,[[193.02,15.50614548],[192.99,26.36544853],[192.98,20.0],[192.97,1.0],[192.96,2.08775028]],[[193.03,0.03],[193.05,0.12549],[193.06,61.63],[193.07,24.63177789],[193.11,149.9]]]
["bitfinex","SOLUSD",1739435233885,[[193.04,5.1802],[193.03,10.32534548],[193.02,7.9312],[192.99,14.9539],[192.98,80.8]],[[193.06,0.03],[193.09,0.15549],[193.1,10.32534548],[193.12,0.03],[193.15,0.063]]]
["bitfinex","SOLUSD",1739435296623,[[193.15,28.89231333],[193.12,12.9448],[193.11,0.063],[193.1,73.5028592],[193.09,2.5497]],[[193.16,0.03],[193.17,0.03],[193.19,0.03],[193.22,0.15549],[193.23,10.3331648]]]
["bitfinex","SOLUSD",1739435359503,[[193.23,0.063],[193.16,13.41184853],[193.15,15.4801648],[193.12,13.0082],[193.09,1.0]],[[193.24,92.7586548],[193.25,67.6],[193.26,0.03],[193.28,12.81885211],[235.31,238.36738]]]
["bitfinex","SOLUSD",1739435380429,[[193.25,19.67564853],[193.24,13.41184853],[193.23,17.1428648],[193.22,15.02448718],[193.2,67.3433392]],[[193.26,0.03],[193.28,0.03],[193.29,0.03],[193.31,24.59922646]]]
["bitfinex","SOLUSD",1739435433659,[[193.33,10.3031648],[193.32,15.02254853],[193.31,6.173],[193.3,55.23132716],[193.29,1.0]],[[193.34,0.03],[193.35,0.03],[193.36,0.03],[193.39,0.03],[193.43,61.52]]]
["bitfinex","SOLUSD",1739435450993,[[193.43,34.62995455],[193.4,30.50830602],[193.39,1.0],[193.38,100.8],[193.36,26.8577]],[[193.48,0.03],[193.51,82.3],[193.52,16.04830602],[193.53,67.72549],[193.54,1.6448]]]
["bitfinex","SOLUSD",1739435505663,[[193.28,0.063],[193.25,0.063],[193.24,16.0617748],[193.23,0.063],[193.22,5.1753]],[[193.29,82.80196],[193.31,16.0617748],[193.32,67.6],[193.33,21.0],[193.34,1.5136]]]
["bitfinex","SOLUSD",1739435552706,[[193.4,13.41184853],[193.39,16.0617748],[193.32,1.0],[193.31,102.17668],[193.3,16.0617748]],[[193.41,61.51],[193.43,0.03],[193.44,0.03],[193.45,0.12549],[193.46,16.0617748]]]
["bitfinex","SOLUSD",1739435567643,[[193.32,0.063],[193.3,13.41184853],[193.29,16.0617748],[193.28,5.2367],[193.26,7.8879]],[[193.36,16.3127548],[193.38,82.3],[193.39,1.0],[193.41,67.63],[193.42,2.5563]]]
["bitfinex","SOLUSD",1739435623380,[[193.3,0.063],[193.29,13.41184853],[193.28,6.7042],[193.27,10.2763425],[193.25,5.2375]],[[193.33,10.4018325],[193.36,20.12549],[193.37,149.9],[193.38,1.0],[193.4,42.10537]]]
["bitfinex","SOLUSD",1739435639191,[[193.3,0.063],[193.28,0.063],[193.25,0.063],[193.24,13.41184853],[193.23,0.063]],[[193.31,98.1273225],[193.33,1.0],[193.35,0.12549],[193.36,2.5207],[193.48,25.86661462]]]
["bitfinex","SOLUSD",1739435686153,[[193.34,0.063],[193.33,23.1472425],[193.29,0.12549],[193.28,12.9344],[193.27,2.0]],[[193.39,0.12549],[193.4,10.2763425],[193.41,0.03],[193.42,22.44271246],[193.43,0.15549]]]
["bitfinex","SOLUSD",1739435739292,[[193.33,13.41184853],[193.32,16.06252772],[193.29,1.78949],[193.27,92.3339],[193.26,0.12549]],[[193.34,0.03],[193.35,0.03],[193.37,82.3],[193.38,16.06252772],[193.39,129.1]]]
["bitfinex","SOLUSD",1739435754998,[[193.3,13.41184853],[193.29,22.89992772],[193.27,6.3599],[193.26,1.0],[193.25,1.12559]],[[193.34,0.03],[193.35,82.33],[193.36,16.06252772],[193.39,67.6],[193.4,0.12549]]]
["bitfinex","SOLUSD",1739435806555,[[193.27,13.41184853],[193.26,6.1322],[193.24,17.58152772],[193.23,5.175],[193.21,1.0]],[[193.3,16.06252772],[193.31,0.12549],[193.34,150.05549],[193.35,0.03],[193.39,1.0]]]
["bitfinex","SOLUSD",1739435863732,[[192.89,0.03],[192.84,6.2046],[192.83,5.1858],[192.82,23.74419235],[192.81,1.5368]],[[192.9,10.58332382],[192.94,1.12549],[192.95,0.063],[192.96,1.0],[192.99,13.47484853]]]
["bitfinex","SOLUSD",1739435881746,[[192.79,0.03],[192.76,1.6103],[192.75,13.44184853],[192.74,22.06814382],[192.72,12.9718]],[[192.8,0.25098],[192.81,10.33234382],[192.83,67.6],[192.84,0.12549],[192.86,83.3]]]
["bitfinex","SOLUSD",1739435935107,[[192.79,0.03],[192.75,0.03],[192.74,24.86444853],[192.73,11.85984382],[165.91,0.02411]],[[192.8,10.45783382],[192.81,149.9],[192.82,0.12549],[192.85,21.0],[192.87,64.1668]]]
["bitfinex","SOLUSD",1739435952805,[[192.79,0.03],[192.75,0.03],[192.72,5.1888],[192.71,10.33234382],[192.67,12.9755]],[[192.8,10.45783382],[192.81,82.3],[192.83,67.6],[192.84,1.063],[192.85,2.5747]]]
["bitfinex","SOLUSD",1739436011488,[[192.75,0.03],[192.69,0.03],[192.65,28.88947237],[192.64,13.007],[192.61,1.0]],[[192.76,78.22414237],[192.79,14.41184853],[192.8,43.63680272],[192.81,1.6594],[192.82,38.72866049]]]
["bitfinex","SOLUSD",1739436070020,[[192.79,0.03],[192.77,10.35135217],[192.76,0.03],[192.75,18.62984853],[192.74,8.2135]],[[192.82,0.12549],[192.83,0.12549],[192.84,10.35135217],[192.85,20.0],[192.86,0.063]]]
["bitfinex","SOLUSD",1739436083456,[[192.76,0.03],[192.75,0.03],[192.69,0.03],[192.68,5.1899],[192.67,10.35135217]],[[192.77,10.60233217],[192.79,0.063],[192.8,123.70540868],[192.81,69.6],[192.82,1.5744]]]
["bitfinex","SOLUSD",1739436146317,[[192.45,16.2110512],[192.44,5.2262],[192.43,0.2],[192.41,1.5934],[192.4,22.5512512]],[[192.48,20.0],[192.51,67.6],[192.52,98.6365412],[192.53,24.70492668],[192.55,61.76]]]
["bitfinex","SOLUSD",1739436188733,[[192.54,21.40116926],[192.52,6.3314],[192.51,15.07264853],[192.5,29.19386926],[192.49,3.10904575]],[[192.55,61.88549],[192.56,0.063],[192.61,0.12549],[192.62,16.20746926],[192.64,0.12549]]]
["bitfinex","SOLUSD",1739436203256,[[192.47,0.03],[192.46,0.03],[192.44,0.03],[192.43,0.2],[192.4,16.20746926]],[[192.48,66.58393926],[192.5,1.0],[192.51,2.6181],[192.52,13.41184853],[192.53,241.66]]]
["bitfinex","SOLUSD",1739436253938,[[192.62,21.40368972],[192.61,12.9795],[192.57,14.41184853],[192.56,8.9945],[192.52,80.92549]],[[192.68,0.12549],[192.69,16.27518972],[192.71,1.5872],[192.72,0.15],[192.73,87.08804853]]]
["bitfinex","SOLUSD",1739436267728,[[192.62,16.21218972],[192.6,7.8935],[192.58,13.41184853],[192.57,1.0],[192.56,1.0]],[[192.63,0.063],[192.67,0.12549],[192.68,16.21218972],[192.69,0.063],[192.71,0.5189]]]
["bitfinex","SOLUSD",1739436317373,[[192.58,21.40478972],[192.57,6.3863],[192.56,14.5444],[192.55,0.03],[192.52,1.0]],[[192.63,20.0001],[192.65,0.12549],[192.66,41.5469108],[192.72,14.41184853],[192.73,11.14474594]]]
["bitfinex","SOLUSD",1739436371331,[[192.68,5.1897],[192.67,16.14065273],[192.65,13.41184853],[192.64,6.5876],[192.63,1.03]],[[192.72,0.12549],[192.73,0.12549],[192.74,16.14065273],[192.76,0.5187],[192.77,20.0]]]
["bitfinex","SOLUSD",1739436386347,[[192.68,0.03],[192.66,21.33105273],[192.63,0.03],[192.62,13.41184853],[192.6,16.14065273]],[[192.69,0.12549],[192.72,16.14065273],[192.75,151.4387],[192.77,7.7589],[192.79,1.0]]]
["bitfinex","SOLUSD",1739436437408,[[192.57,0.03],[192.56,0.03],[192.55,0.03],[192.49,16.18364454],[192.46,13.0196]],[[192.58,47.07931454],[192.6,1.0],[192.61,14.41184853],[192.62,7.7094],[192.63,149.9]]]
["bitfinex","SOLUSD",1739436450912,[[192.59,16.18364454],[192.56,11.5563],[192.52,14.9856],[192.51,13.53733853],[192.5,42.15664454]],[[192.61,30.12549],[192.63,20.063],[192.66,78.73813454],[192.68,0.063],[192.7,83.01184853]]]
["bitfinex","SOLUSD",1739436505669,[[192.48,16.21364454],[192.47,5.2256],[192.46,0.03],[192.45,20.598],[192.44,0.03]],[[192.54,0.25098],[192.55,36.24664454],[192.57,1.1016],[192.58,13.41184853],[192.6,83.78364454]]]
["bitfinex","SOLUSD",1739436548207,[[192.12,25.95689547],[192.1,18.2196],[192.09,13.41184853],[192.08,1.0],[192.07,1.0]],[[192.2,26.20787547],[192.22,0.12549],[192.25,8.2089],[192.26,15.45204853],[192.28,92.82]]]
["bitfinex","SOLUSD",1739436558538,[[192.26,25.95689547],[192.22,18.2082],[192.2,39.368744],[192.19,2.0],[192.18,0.03]],[[192.33,25.95689547],[192.35,67.663],[192.36,7.2436],[192.37,17.7983377],[192.38,44.41184853]]]
["bitfinex","SOLUSD",1739436603062,[[192.27,25.98689547],[192.24,13.41184853],[192.2,53.97019547],[192.11,39.44233973],[192.1,51.35158066]],[[192.34,45.95689547],[192.36,1.0397],[192.37,16.2849277],[192.39,9.66882422],[192.4,106.968744]]]
["bitfinex","SOLUSD",1739436648997,[[192.54,33.10042273],[192.51,26.39814853],[192.5,26.95689547],[192.49,26.9748],[192.48,82.56128]],[[192.55,0.063],[192.57,0.063],[192.59,0.063],[192.62,0.12549],[192.63,26.01989547]]]
["bitfinex","SOLUSD",1739436661240,[[192.58,5.1926],[192.57,25.95689547],[192.54,12.9843],[192.52,13.41184853],[192.5,25.95689547]],[[192.59,0.063],[192.62,0.12549],[192.63,0.063],[192.65,48.70648547],[192.67,67.6]]]
["bitfinex","SOLUSD",1739436719470,[[192.76,21.33753246],[192.75,20.0],[192.73,13.41184853],[192.72,13.9717],[192.71,81.8]],[[192.77,0.0001],[192.79,0.063],[192.8,0.063],[192.86,16.21283246],[192.87,6.2386]]]
["bitfinex","SOLUSD",1739436742001,[[192.76,0.063],[192.73,16.14983246],[192.72,0.063],[192.67,100.25764853],[192.65,2.0]],[[192.8,16.14983246],[192.81,82.3],[192.82,74.1312],[192.83,0.03],[192.84,1.6448]]]
["bitfinex","SOLUSD",1739436780653,[[192.66,16.14983246],[192.65,5.1907],[192.64,1.5359],[192.62,12.9783],[192.6,16.14983246]],[[192.73,16.14983246],[192.77,159.02994853],[192.78,68.6],[192.79,4.8903],[192.8,22.43623246]]]
["bitfinex","SOLUSD",1739436826804,[[192.44,0.063],[192.39,16.14983246],[192.38,11.4718],[192.36,1.6253],[192.31,82.94971438]],[[192.45,31.65831],[192.46,16.14983246],[192.49,0.12549],[192.5,15.41184853],[192.51,86.196]]]
["bitfinex","SOLUSD",1739436841227,[[192.38,0.03],[192.36,0.03],[192.31,17.77823246],[192.28,6.6374],[192.25,80.83]],[[192.39,20.12549],[192.42,1.68459],[192.43,20.0],[192.44,3.8974]]]
["bitfinex","SOLUSD",1739436895489,[[192.41,0.063],[192.38,0.03],[192.36,0.03],[192.34,10.37817495],[192.32,6.7177]],[[192.42,42.18815495],[192.44,1.03],[192.45,6.53373348],[192.46,94.80286143],[192.57,7.98942935]]]
["bitfinex","SOLUSD",1739436909118,[[192.43,10.37817495],[192.41,80.863],[192.4,6.8349],[192.39,6.2753],[192.38,13.44184853]],[[192.44,0.03],[192.45,0.03],[192.49,21.5585]]]
["bitfinex","SOLUSD",1739436963376,[[192.39,16.21927257],[192.34,6.8314],[192.33,7.5849],[192.32,80.8],[192.31,14.0292]],[[192.4,30.0],[192.41,0.063],[192.44,1.589],[192.45,20.03],[192.46,82.3]]]
["bitfinex","SOLUSD",1739437021849,[[192.5,137.9023439],[192.46,19.3375],[192.45,5.77767311],[192.41,25.9848],[192.35,25.6799781]],[[192.51,0.063],[192.53,0.03],[192.58,1.5578],[192.59,20.0],[192.6,0.12549]]]
["bitfinex","SOLUSD",1739437037264,[[192.5,10.38150878],[192.47,85.9955],[192.45,1.7173],[192.44,26.40254853],[192.42,8.1885]],[[192.51,0.063],[192.53,0.03],[192.54,20.0],[192.56,1.5579],[192.57,10.38150878]]]
["bitfinex","SOLUSD",1739437104529,[[192.5,8.2e-05],[192.45,0.063],[192.41,10.38150878],[192.4,1.6157],[192.36,5.1984]],[[192.51,55.47714731],[192.52,2.03],[192.53,35.33210658],[192.54,6.0603],[192.55,3.8952]]]
["bitfinex","SOLUSD",1739437178078,[[192.52,15.57570878],[192.5,41.52603512],[192.49,13.41184853],[192.48,93.788],[192.47,2.6047]],[[192.53,0.03],[192.58,20.0],[192.61,82.363],[192.62,10.50699878],[192.63,67.6]]]
["bitfinex","SOLUSD",1739437200987,[[192.52,0.063],[192.5,10.38150878],[192.47,5.1955],[192.46,0.063],[192.45,12.990082]],[[192.53,0.03],[192.55,20.0],[192.57,10.38150878],[192.58,1.5578],[192.59,0.12549]]]
["bitfinex","SOLUSD",1739437243421,[[192.29,10.38150878],[192.27,6.2501],[192.23,31.61914853],[192.22,1.0],[192.21,1.0]],[[192.32,82.3],[192.33,67.72549],[192.34,0.063],[192.35,1.5596],[192.36,72.38699878]]]
["bitfinex","SOLUSD",1739437256562,[[192.33,15.58080878],[192.3,42.52603512],[192.29,15.6035],[192.14,26.0],[166.1,14.0]],[[192.34,0.063],[192.42,1.5591],[192.43,149.9],[192.45,10.38150878],[192.47,4.9598]]]
["bitfinex","SOLUSD",1739437294415,[[192.46,21.43019215],[192.44,1.6036],[192.42,14.41184853],[192.41,12.993],[192.4,17.23439215]],[[192.47,0.063],[192.53,0.03],[192.54,0.063],[192.55,150.02549],[192.56,16.23439215]]]
["bitfinex","SOLUSD",1739437349383,[[192.82,21.42049215],[192.8,16.23439215],[192.79,1.0],[192.78,35.08304853],[192.69,31.64157588]],[[192.83,0.03],[192.84,0.063],[192.86,82.363],[192.87,67.663],[192.91,0.063]]]
["bitfinex","SOLUSD",1739437373806,[[192.99,16.23439215],[192.95,5.1824],[192.92,13.9583],[192.91,0.063],[192.9,29.64624068]],[[193.0,5.03],[193.03,1.5841]]]
["bitfinex","SOLUSD",1739437408733,[[193.1,5.1786],[193.09,10.31386375],[193.05,32.9493],[193.04,1.0],[193.02,14.41184853]],[[193.11,0.03],[193.14,82.3],[193.15,67.6],[193.16,10.46386375],[193.17,61.72549]]]
["bitfinex","SOLUSD",1739437420047,[[193.1,28.90431228],[193.09,8.25070018],[193.07,1.0],[193.06,13.9493],[193.01,1.2126453]],[[193.11,0.03],[193.16,0.15],[193.2,0.03],[193.21,81.64946375],[193.22,0.03]]]
["bitfinex","SOLUSD",1739437470115,[[193.1,0.063],[193.09,0.06800018],[193.08,16.08783817],[193.07,5.1794],[193.05,6.1191]],[[193.15,83.68783817],[193.16,2.0708],[193.18,6.1766],[193.19,14.99674853],[193.21,1.0]]]
["bitfinex","SOLUSD",1739437518972,[[193.32,43.01152775],[193.3,17.19387922],[193.29,2.21131311],[193.28,12.9344],[193.26,0.12549]],[[193.36,0.03],[193.45,16.06838922],[193.47,7.2362],[193.48,1.5017],[193.49,68.6]]]
["bitfinex","SOLUSD",1739437530578,[[193.31,0.06800018],[193.29,21.24188922],[193.25,13.41184853],[193.24,12.9371],[193.23,7.5138]],[[193.36,16.09838922],[193.38,2.0684],[193.39,71.1585],[193.4,0.12549],[193.42,18.58204853]]]
["bitfinex","SOLUSD",1739437578032,[[193.15,16.06838922],[193.11,0.063],[193.1,24.11958922],[193.08,26.35924853],[193.06,1.0]],[[193.2,82.3],[193.21,69.6703],[193.22,16.06838922],[193.23,0.03],[193.25,6.1748]]]
["bitfinex","SOLUSD",1739437625078,[[193.16,16.1096812],[193.12,5.178],[193.11,0.063],[193.1,22.2605812],[193.09,14.5464]],[[193.19,82.3],[193.21,63.6502],[193.22,0.03],[193.23,17.1396812],[193.26,5.1744]]]
["bitfinex","SOLUSD",1739437639185,[[193.15,16.1096812],[193.14,5.1775],[193.11,0.063],[193.1,35.67242973],[193.09,14.5467]],[[193.21,18.1799812],[193.22,67.63],[193.23,0.03],[193.24,82.3],[193.25,2.0]]]
["bitfinex","SOLUSD",1739437699345,[[193.11,16.11552227],[193.1,6.8169],[193.08,6.4331],[193.04,13.41184853],[192.93,8.1117553]],[[193.17,2.19619],[193.18,165.91542227],[193.19,0.03],[193.22,18.61724853],[193.23,34.09969948]]]
["bitfinex","SOLUSD",1739437712462,[[193.15,16.11542227],[193.13,12.9836],[193.11,0.0001],[193.1,16.17842227],[193.06,26.8986]],[[193.16,0.03],[193.19,0.03],[193.21,69.5703],[193.22,16.14542227],[193.25,18.58644853]]]
["bitfinex","SOLUSD",1739437790730,[[193.22,15.53686295],[193.21,1.606],[193.2,42.1938518],[193.19,6.4139],[193.18,1.0]],[[193.23,0.03],[193.31,67.5],[193.32,82.42549],[193.33,2.099],[193.34,10.29846295]]]
["bitfinex","SOLUSD",1739437857092,[[193.23,0.005828],[193.22,0.063],[193.21,10.29846295],[193.19,5.1761],[193.17,0.063]],[[193.24,0.15549],[193.26,2.0997],[193.27,10.29846295],[193.28,18.58574853],[193.29,1.5305]]]
["bitfinex","SOLUSD",1739437875933,[[193.23,0.005828],[193.22,0.063],[193.17,0.063],[193.16,10.36146295],[193.15,6.2753]],[[193.24,25.93570148],[193.26,1.03],[193.27,35.1742],[193.29,0.03],[193.3,42.2238518]]]
["bitfinex","SOLUSD",1739437943319,[[193.35,15.47036295],[193.32,32.9319],[193.31,13.41184853],[193.3,43.1938518],[193.29,34.6752942]],[[193.36,0.03],[193.37,0.03],[193.39,67.5],[193.41,82.3],[193.43,12.36646295]]]
["bitfinex","SOLUSD",1739437997476,[[193.36,0.063],[193.29,2.4686942],[193.28,10.36146295],[193.27,5.174],[193.25,1.6391]],[[193.37,12.74343295],[193.38,1.0],[193.39,1.66],[193.4,53.9967518],[193.41,30.0]]]
["bitfinex","SOLUSD",1739438015786,[[193.17,2.8e-05],[193.16,0.063],[193.15,0.063],[193.11,0.0001],[193.1,0.063]],[[193.18,16.53118421],[193.19,7.34018745],[193.2,16.10232231],[193.21,15.41184853],[193.22,35.1754]]]
["bitfinex","SOLUSD",1739438055932,[[193.11,0.0001],[193.1,0.063],[193.08,0.063],[193.03,0.063],[193.01,12.02607293]],[[193.12,33.18479891],[193.13,30.0],[193.16,5.4358],[193.17,7.7653],[193.28,25.75880207]]]
["bitfinex","SOLUSD",1739438102992,[[192.98,18.21858697],[192.97,0.063],[192.96,5.2453],[192.95,13.0192],[192.94,14.41184853]],[[192.99,0.063],[193.03,129.12],[193.08,1.5537],[193.1,10.32268697],[193.11,0.063]]]
["bitfinex","SOLUSD",1739438159557,[[193.04,16.12892808],[193.03,5.1805],[193.02,7.796],[193.01,0.03],[192.98,13.44184853]],[[193.1,151.4166],[193.11,16.19192808],[193.13,0.12549],[193.15,17.29494853],[193.16,38.7385]]]
["bitfinex","SOLUSD",1739438223936,[[193.1,0.063],[193.09,10.29906694],[193.07,5.2094],[193.06,6.2428],[193.04,1.5917]],[[193.13,81.12259881],[193.15,1.5532],[193.16,83.73110142],[193.17,1.6283],[193.19,4.07079]]]
["bitfinex","SOLUSD",1739438242149,[[193.17,16.09802926],[193.14,6.3498],[193.12,18.58974853],[193.11,1.626],[193.1,96.96102926]],[[193.18,0.03],[193.19,0.063],[193.21,0.063],[193.23,16.09802926],[193.25,86.55589881]]]
["bitfinex","SOLUSD",1739438317761,[[193.14,15.54546917],[193.13,6.1773],[193.11,15.06774853],[193.1,137.02907668],[192.34,109.42]],[[193.15,0.03],[193.18,0.03],[193.19,0.063],[193.21,89.89268417],[193.22,66.5]]]
["bitfinex","SOLUSD",1739438336948,[[193.14,10.36796917],[193.13,82.332],[193.1,13.47484853],[193.09,7.5529],[193.07,1.03]],[[193.18,0.03],[193.19,0.063],[193.21,18.64968191],[193.24,82.3],[193.26,66.62549]]]
["bitfinex","SOLUSD",1739438400117,[[193.17,23.55096917],[193.15,20.063],[193.14,81.863],[193.13,12.9443],[193.12,14.41184853]],[[193.18,0.03],[193.19,0.063],[193.21,0.063],[193.23,82.3],[193.24,1.5524]]]
["bitfinex","SOLUSD",1739438469471,[[193.15,0.063],[193.14,0.063],[193.1,0.063],[193.07,20.03],[193.04,97.83556917]],[[193.16,11.98355917],[193.17,66.5],[193.18,13.41184853],[193.19,36.415],[193.2,42.21987668]]]
["bitfinex","SOLUSD",1739438495094,[[192.98,0.0001],[192.97,0.063],[192.96,0.063],[192.95,0.063],[192.94,0.063]],[[192.99,0.25098],[193.0,17.68830143],[193.03,49.56074065],[193.04,62.6],[193.05,1.0]]]
["bitfinex","SOLUSD",1739438574062,[[193.04,10.32159271],[192.99,5.2446],[192.98,101.6991],[192.97,13.47484853],[192.96,2.063]],[[193.08,0.03],[193.09,1.5536],[193.1,92.62159271],[193.11,66.62549],[193.13,25.05652133]]]
["bitfinex","SOLUSD",1739438649060,[[193.05,53.91344124],[193.03,80.8],[193.02,14.9515],[193.0,49.31546084],[192.99,0.31398]],[[193.06,0.03],[193.08,0.03],[193.13,82.3],[193.14,1.5532],[193.16,76.88459271]]]
["bitfinex","SOLUSD",1739438676282,[[193.13,5.0],[193.1,10.32159271],[193.08,99.39094853],[193.07,8.0058],[193.04,14.9504]],[[193.16,1.6161],[193.17,10.32159271],[193.19,86.2121],[193.21,2.75808032],[193.23,71.28531442]]]
["bitfinex","SOLUSD",1739438754733,[[193.13,6.1869],[193.1,11.97709271],[193.08,0.063],[193.05,2.06020017],[193.04,102.86632307]],[[193.16,0.063],[193.17,10.32159271],[193.19,0.03],[193.2,0.12549],[193.21,66.563]]]
["bitfinex","SOLUSD",1739438772165,[[193.13,35.49929271],[193.1,95.86734853],[193.09,6.5095],[193.08,1.063],[193.07,13.9484]],[[193.16,0.063],[193.19,10.35159271],[193.2,83.8528],[193.25,33.881],[193.26,2.03]]]
["bitfinex","SOLUSD",1739438826905,[[193.04,15.50169271],[193.03,6.0396],[193.02,1.5619],[192.99,108.82844853],[192.98,0.0001]],[[193.11,93.17509271],[193.12,66.5],[193.14,3.9132],[193.16,30.063],[193.17,15.48635292]]]
["bitfinex","SOLUSD",1739438880269,[[193.03,0.063],[193.02,0.063],[192.99,0.063],[192.98,7.9433],[192.97,5.2451]],[[193.04,11.87559271],[193.05,81.3],[193.07,66.5],[193.08,3.9144],[193.09,31.0]]]
["bitfinex","SOLUSD",1739438938733,[[193.02,23.48239271],[193.01,81.4],[193.0,14.41184853],[192.99,0.063],[192.98,13.9545]],[[193.03,0.063],[193.08,0.03],[193.1,0.03],[193.11,11.87509271],[193.17,1.0]]]
["bitfinex","SOLUSD",1739439015387,[[192.95,0.0001],[192.9,0.063],[192.89,0.063],[192.86,10.32159271],[192.84,6.6938]],[[192.96,108.37629271],[192.97,13.41184853],[192.98,1.0],[192.99,1.0],[193.0,45.17237084]]]
["bitfinex","SOLUSD",1739439030817,[[192.89,0.0001],[192.88,10.32159271],[192.86,1.6259],[192.85,6.2406],[192.84,5.1854]],[[192.92,82.855],[192.93,66.5],[192.94,10.32159271],[192.96,65.5268],[192.97,30.0]]]
["bitfinex","SOLUSD",1739439091677,[[192.83,10.38459271],[192.82,0.063],[192.81,6.8337],[192.8,6.0999],[192.77,27.38024853]],[[192.85,81.3],[192.89,78.37689271],[192.93,3.9504],[192.94,30.0],[192.96,62.64]]]
["bitfinex","SOLUSD",1739439149943,[[192.96,8.0362],[192.95,21.30691509],[192.94,81.4],[192.92,13.41184853],[192.91,1.0]],[[193.01,1.5543],[193.02,16.12431509],[193.04,3.8852],[193.05,81.3],[193.07,30.0]]]
["bitfinex","SOLUSD",1739439165536,[[193.07,20.0],[193.05,102.69027019],[193.04,19.84474853],[193.03,2.6209],[193.02,12.9515]],[[193.08,0.03],[193.09,0.03],[193.1,0.03],[193.12,16.17357019],[193.13,1.6163]]]
["bitfinex","SOLUSD",1739439224904,[[193.13,119.42366026],[193.12,1.03],[193.1,54.27173692],[193.09,0.25098],[193.08,26.05049]],[[193.14,0.03],[193.16,0.063],[193.17,0.063],[193.19,0.03],[193.21,0.063]]]
["bitfinex","SOLUSD",1739439315102,[[193.25,10.30001173],[193.23,81.4],[193.21,1.0],[193.2,41.20004692],[193.19,16.52226753]],[[193.28,0.063],[193.33,10.30001173],[193.34,0.063],[193.36,81.3],[193.38,66.5]]]
["bitfinex","SOLUSD",1739439328496,[[193.25,81.4],[193.24,10.36301173]],[[193.28,0.063],[193.29,0.063],[193.31,10.30001173],[193.33,1.5517],[193.34,3.9422]]]
["bitfinex","SOLUSD",1739439406088,[[193.24,119.61006026],[193.23,1.0],[193.22,0.25098],[193.21,2.322558],[193.2,54.13954692]],[[193.25,0.0001],[193.26,0.03],[193.28,0.063],[193.29,0.063],[193.34,0.063]]]
["bitfinex","SOLUSD",1739439423283,[[193.24,113.43600708],[193.22,0.25098],[193.21,0.12549],[193.2,60.56093692],[193.19,1.6091]],[[193.25,0.0001],[193.26,0.03],[193.28,0.063],[193.29,0.063],[193.34,1.6211]]]
["bitfinex","SOLUSD",1739439490961,[[193.33,118.45841173],[193.29,18.9796],[193.28,13.47484853],[193.27,1.0]],[[193.34,0.063],[193.37,0.03],[193.43,3.8774]]]
["bitfinex","SOLUSD",1739439546107,[[193.43,20.0],[193.42,15.47001173],[193.41,0.063],[193.38,15.00834853],[193.37,0.063]],[[193.49,11.85041173],[193.5,3.88],[193.52,0.03],[193.53,6.19919],[193.54,6.559]]]
["bitfinex","SOLUSD",1739439560152,[[193.47,15.46871173],[193.46,6.4706],[193.44,22.08498126],[193.43,27.89834853],[193.42,0.25098]],[[193.48,0.03],[193.52,0.03],[193.57,10.30001173],[193.6,1.5495],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739439622110,[[193.48,81.4],[193.47,15.46871173],[193.46,6.469],[193.43,27.94114853],[193.42,0.25098]],[[193.52,0.03],[193.54,11.85001173],[193.57,1.5551],[193.58,6.377],[234.0,3.5]]]
["bitfinex","SOLUSD",1739439643327,[[193.48,0.063],[193.46,0.063],[193.43,81.4],[193.41,5.2332],[193.4,16.63981173]],[[193.49,11.85041173],[193.52,3.9056],[193.53,15.41184853],[193.56,30.0]]]
["bitfinex","SOLUSD",1739439745224,[[193.6,20.0],[193.58,15.46571173],[193.55,1.6419],[193.46,18.47933507],[193.38,51.8552]],[[193.62,3.88],[193.65,11.87921173],[193.67,8.22249],[193.68,3.8724],[193.7,56.61189545]]]
["bitfinex","SOLUSD",1739439799062,[[193.61,15.46501173],[193.58,12.9141],[193.55,7.7662],[193.54,1.08444038],[193.53,94.93733853]],[[193.62,0.03],[193.65,0.03],[193.68,11.84891173],[193.69,0.03],[193.71,20.42654853]]]
["bitfinex","SOLUSD",1739439817891,[[193.61,35.46501173],[193.6,42.28422366],[193.58,12.9141],[193.57,9.02348],[193.56,1.0]],[[193.62,0.03],[193.65,0.03],[193.69,0.03],[193.71,1.5487],[193.72,10.30001173]]]
["bitfinex","SOLUSD",1739439909390,[[193.34,0.063],[193.32,0.063],[193.29,6.7058],[193.28,0.063],[193.27,41.13832489]],[[193.35,41.26381489],[193.37,81.3],[193.38,67.5],[193.39,6.4294],[193.4,19.34777084]]]
["bitfinex","SOLUSD",1739439975540,[[193.5,10.2552689],[193.49,5.168],[193.48,8.3605],[193.45,12.923],[193.44,1.0]],[[193.52,0.03],[193.53,0.03],[193.55,0.03],[193.56,10.2852689],[193.6,66.9035]]]
["bitfinex","SOLUSD",1739439999148,[[193.48,0.063],[193.4,10.2552689],[193.39,5.1708],[193.38,8.2121],[193.35,12.9295]],[[193.49,11.8056689],[193.5,66.5],[193.51,1.0],[193.52,18.31744853],[193.53,34.79242784]]]
["bitfinex","SOLUSD",1739440065507,[[193.46,10.2552689],[193.44,5.1693],[193.4,55.5646756],[193.39,21.00134729],[193.37,2.37647]],[[193.47,81.3],[193.48,0.03],[193.49,0.03],[193.5,66.53],[193.51,1.5503]]]
["bitfinex","SOLUSD",1739440087262,[[193.46,10.2552689],[193.44,5.2324],[193.4,42.6383756],[193.39,32.84254853],[193.35,10.72654238]],[[193.47,81.3],[193.48,0.03],[193.49,0.03],[193.5,66.53],[193.51,1.5503]]]
["bitfinex","SOLUSD",1739440201860,[[193.52,10.2552689],[193.51,0.063],[193.5,5.1679],[193.49,6.0811],[193.48,1.5248]],[[193.56,81.51457332],[193.58,0.03],[193.59,75.5552689],[193.6,3.9039],[193.62,2.5904]]]
["bitfinex","SOLUSD",1739440303478,[[193.57,37.09841743],[193.56,0.063],[193.55,81.4],[193.53,15.48276],[193.44,51.58936854]],[[193.58,0.03],[193.6,0.03],[193.65,0.03],[193.68,11.8341689],[193.69,141.41467332]]]
["bitfinex","SOLUSD",1739440336513,[[193.59,0.37647],[193.58,13.41184853],[193.57,111.42160743],[193.56,13.9783],[193.53,10.24130155]],[[193.6,0.03],[193.65,0.03],[193.68,0.03],[193.69,6.1926],[193.71,11.7895689]]]
["bitfinex","SOLUSD",1739440446934,[[193.47,0.0001],[193.44,0.063],[193.4,8.2032],[193.39,15.4260689],[193.37,0.063]],[[193.48,31.8057689],[193.49,65.3],[193.5,86.43292413],[193.52,8.70766554],[193.55,62.9703]]]
["bitfinex","SOLUSD",1739440536413,[[193.47,0.0001],[193.44,0.063],[193.4,0.063],[193.38,7.5713],[193.37,10.3182689]],[[193.48,57.28061743],[193.5,41.0210756],[193.52,3.9387],[193.53,9.2728],[193.61,15.87123858]]]
["bitfinex","SOLUSD",1739440575867,[[193.4,0.0001],[193.37,0.063],[193.36,0.063],[193.33,7.7497],[193.32,10.3182689]],[[193.41,56.40670743],[193.42,1.0],[193.43,5.94450231],[193.45,3.9399],[193.5,41.0210756]]]
["bitfinex","SOLUSD",1739440700132,[[193.39,10.2552689],[193.35,25.1719],[193.32,94.3319],[193.31,1.0],[193.25,54.11391307]],[[193.41,0.063],[193.43,82.8509],[193.45,75.6182689],[193.47,17.28844853],[193.48,38.902]]]
["bitfinex","SOLUSD",1739440728761,[[193.4,137.8469445],[193.38,2.5056],[193.37,20.79024853],[193.36,12.9286],[193.35,2.33233466]],[[193.41,0.063],[193.45,0.063],[193.48,0.063],[193.52,1.6132],[193.53,154.6076689]]]
["bitfinex","SOLUSD",1739440793009,[[193.49,30.2552689],[193.47,5.1687],[193.45,89.2304],[193.42,12.925],[193.41,1.28098]],[[193.54,1.55],[193.55,13.41184853],[193.56,91.5852689],[193.58,69.1745],[193.73,8.09373858]]]
["bitfinex","SOLUSD",1739440895293,[[193.28,0.0001],[193.27,0.03],[193.24,0.03],[193.21,10.2852689],[193.13,0.03]],[[193.29,25.21911743],[193.3,31.0],[193.31,71.24437451],[193.32,3.8797],[193.33,7.2015]]]
["bitfinex","SOLUSD",1739440918620,[[193.28,15.4291689],[193.27,0.03],[193.24,20.9255],[193.22,1.0],[193.21,81.43]],[[193.33,81.3],[193.34,0.063],[193.35,1.5516],[193.36,65.3],[193.37,71.7552689]]]
["bitfinex","SOLUSD",1739441003086,[[193.21,0.03],[193.18,6.6546],[193.17,1.5925],[193.15,10.2552689],[193.13,1.03]],[[193.22,13.41184853],[193.23,77.1077689],[193.25,20.0],[193.26,34.8808],[193.29,8.7606]]]
["bitfinex","SOLUSD",1739441023807,[[193.24,6.3446],[193.23,10.2552689],[193.21,1.5905],[193.19,5.176],[193.17,90.51632307]],[[193.29,23.66711743],[193.3,82.8519],[193.31,0.063],[193.33,84.97601582],[193.34,31.063]]]
["bitfinex","SOLUSD",1739441117452,[[193.13,10.2552689],[193.12,1.5023],[193.11,0.03],[193.1,5.2086],[193.07,0.03]],[[193.17,65.3],[193.2,44.1372689],[193.23,70.98110633],[193.25,1.0],[193.28,9.27046439]]]
["bitfinex","SOLUSD",1739441182038,[[193.2,0.07799423],[193.19,0.03],[193.18,10.2552689],[193.17,0.03],[193.15,5.1772]],[[193.22,1.6156],[193.24,0.063],[193.25,23.66711743],[193.26,85.1809],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739441214465,[[193.12,0.0001],[193.11,0.03],[193.07,0.03],[193.04,10.2552689],[193.01,13.3077]],[[193.13,45.34590743],[193.15,30.0],[193.16,5.97918453],[193.17,2.0],[193.18,71.0511]]]
["bitfinex","SOLUSD",1739441281027,[[193.06,10.2552689],[193.05,1.6084],[193.03,5.1805],[193.01,6.0752],[193.0,42.0210756]],[[193.07,0.063],[193.1,1.5536],[193.11,81.363],[193.13,88.96711743],[193.16,30.0]]]
["bitfinex","SOLUSD",1739441360472,[[193.0,60.1139445],[192.99,81.4],[192.98,6.3713],[192.96,12.9557],[192.95,26.06809]],[[193.01,0.063],[193.07,0.063],[193.1,1.5535],[193.11,80.88079549],[193.12,75.0552689]]]
["bitfinex","SOLUSD",1739441380426,[[193.06,36.4349689],[193.03,95.3513],[193.02,2.0404241],[193.01,0.03],[192.93,13.27561432]],[[193.07,0.063],[193.11,0.063],[193.15,82.37099549],[193.16,23.66711743],[193.17,64.8]]]
["bitfinex","SOLUSD",1739441459905,[[193.1,161.5013445],[193.07,8.50156928],[193.06,12.9493],[193.05,13.53733853],[193.04,25.9004]],[[193.11,0.0001],[193.18,0.063],[193.21,0.063],[193.22,18.3045689],[193.23,80.81779549]]]
["bitfinex","SOLUSD",1739441486453,[[193.17,15.4319689],[193.14,12.9435],[193.13,83.4],[193.12,1.6589],[193.11,0.03]],[[193.18,0.063],[193.21,0.063],[193.22,80.88079549],[193.24,16.67254853],[193.25,75.0552689]]]
["bitfinex","SOLUSD",1739441554205,[[193.29,10.2552689],[193.24,6.1749],[193.23,82.4],[193.22,19.086],[193.21,1.5056]],[[193.31,0.063],[193.33,1.5517],[193.34,80.88079549],[193.36,10.2552689],[193.38,3.9414]]]
["bitfinex","SOLUSD",1739441620658,[[193.58,15.4210689],[193.56,1.12549],[193.55,15.80718],[193.54,13.53733853],[193.53,1.08441968]],[[193.59,0.03],[193.64,0.03],[193.68,10.2552689],[193.69,1.5489],[193.7,1.6222]]]
["bitfinex","SOLUSD",1739441641383,[[193.58,15.4210689],[193.55,12.9162],[193.52,88.7785],[193.51,2.6898],[193.5,41.1465656]],[[193.59,0.03],[193.64,0.03],[193.65,29.84261743],[193.67,82.41109549]]]
["bitfinex","SOLUSD",1739441717026,[[193.46,0.0001],[193.42,0.063],[193.36,0.08674804],[193.35,6.5895],[193.34,5.1721]],[[193.47,63.92322064],[193.5,44.8970756],[193.51,0.64],[193.52,6.4993],[193.63,33.01239604]]]
["bitfinex","SOLUSD",1739441761195,[[193.4,6.7892],[193.39,10.2552689],[193.38,6.0448],[193.36,0.063],[193.35,12.9296]],[[193.43,0.03],[193.45,13.41184853],[193.46,93.1059689],[193.47,0.03],[193.48,64.8]]]
["bitfinex","SOLUSD",1739441797756,[[193.58,15.4210689],[193.55,8.0591],[193.54,13.04219],[193.53,3.08456325],[193.52,0.25098]],[[193.59,0.03],[193.63,0.03],[193.64,0.03],[193.67,1.579],[193.69,76.5730689]]]
["bitfinex","SOLUSD",1739441861717,[[193.47,0.063],[193.45,6.5851],[193.44,11.9013689],[193.43,5.1697],[193.39,94.3269]],[[193.51,11.8055689],[193.52,13.41184853],[193.54,85.1752],[193.55,64.8],[193.56,32.0]]]
["bitfinex","SOLUSD",1739441886248,[[193.48,0.063],[193.47,0.063],[193.45,1.5905],[193.41,10.2552689],[193.4,6.2922]],[[193.49,11.8056689],[193.5,94.71184853],[193.52,64.8],[193.53,31.0],[193.55,1.0]]]
["bitfinex","SOLUSD",1739441962632,[[193.54,16.5210689],[193.52,86.5672],[193.5,1.6313],[193.49,12.9202],[193.48,0.18849]],[[193.57,0.03],[193.58,0.03],[193.6,10.2552689],[193.61,13.41184853],[193.62,1.5794]]]
["bitfinex","SOLUSD",1739442032952,[[193.4,0.063],[193.37,0.063],[193.33,1.5448],[193.32,6.5572],[193.31,10.3182689]],[[193.41,106.51821743],[193.43,20.0],[193.44,94.8],[193.45,10.15478496],[193.47,1.0]]]
["bitfinex","SOLUSD",1739442051967,[[193.37,0.0001],[193.32,16.4192689],[193.31,5.236],[193.28,0.063],[193.27,0.03]],[[193.38,25.21841743],[193.41,3.9077],[193.43,35.27768496],[193.44,8.7546],[193.45,1.0]]]
["bitfinex","SOLUSD",1739442123623,[[193.32,1.6125],[193.31,16.6613689],[193.28,5.2368],[193.26,0.063],[193.23,2.0]],[[193.36,82.8515],[193.38,23.79260743],[193.39,3.8783],[193.4,94.8],[193.43,1.0]]]
["bitfinex","SOLUSD",1739442143028,[[193.31,0.0001],[193.28,0.063],[193.27,0.03],[193.26,0.063],[193.22,11.8408689]],[[193.32,61.82906902],[193.33,1.0],[193.34,1.0],[193.36,3.9087],[193.39,6.4342]]]
["bitfinex","SOLUSD",1739442242520,[[193.16,0.0001],[193.13,6.3169],[193.12,0.063],[193.11,1.6033],[193.1,10.2552689]],[[193.17,51.86326902],[193.19,64.8],[193.2,33.9449],[193.22,8.7633],[193.24,1.0]]]
["bitfinex","SOLUSD",1739442328397,[[193.16,23.4320689],[193.13,2.0],[193.12,0.0001],[193.11,14.03272964],[193.06,48.947883]],[[193.17,0.063],[193.2,0.063],[193.23,14.96444853],[193.25,10.2552689],[193.3,41.0210756]]]
["bitfinex","SOLUSD",1739442367238,[[193.12,0.0001],[193.06,0.03],[193.04,10.2552689],[193.01,12.8333],[192.99,2.0]],[[193.13,51.80056902],[193.15,30.0],[193.17,4.9455],[193.18,8.7649],[193.2,41.0840756]]]
["bitfinex","SOLUSD",1739442437997,[[192.96,0.03],[192.92,10.2852689],[192.88,1.6175],[192.87,11.687],[192.85,1.0]],[[192.97,13.41184853],[192.98,31.8098689],[193.01,33.8858],[193.02,82.9563],[193.04,4.20028151]]]
["bitfinex","SOLUSD",1739442513334,[[193.0,10.2852689],[192.96,1.5701],[192.95,1.0],[192.94,1.0],[192.93,12.9578]],[[193.01,0.063],[193.02,0.063],[193.03,0.063],[193.04,1.554],[193.06,0.063]]]
["bitfinex","SOLUSD",1739442539772,[[193.0,56.4876445],[192.98,8.1746],[192.97,12.9548],[192.96,2.65786049],[192.95,81.4]],[[193.01,0.063],[193.02,0.063],[193.03,0.063],[193.06,0.063],[193.09,1.5536]]]
["bitfinex","SOLUSD",1739442642094,[[193.12,0.03],[193.07,82.9452],[193.06,14.7718305],[193.05,5.1799],[193.04,1.0]],[[193.13,29.8537305],[193.16,13.47484853],[193.17,3.9456],[193.2,68.93702341],[193.21,7.8269]]]
["bitfinex","SOLUSD",1739442694357,[[193.03,0.03],[193.0,0.03],[192.96,89.66781935],[192.93,13.32417512],[192.91,48.84585075]],[[193.04,23.20366788],[193.05,20.0],[193.08,117.99030266],[193.09,10.0584],[193.1,99.79129858]]]
["bitfinex","SOLUSD",1739442722778,[[192.96,9.83931935],[192.94,5.1829],[192.93,80.4901],[192.92,6.4751],[166.62,0.0289]],[[193.02,1.5543],[193.03,8.23781935],[193.05,98.59694853],[193.1,95.5712774],[193.11,10.5458403]]]
["bitfinex","SOLUSD",1739442786217,[[193.08,8.27573763],[193.05,5.1799],[193.03,79.4901],[193.02,1.0],[193.01,14.553]],[[193.12,0.063],[193.13,1.6163],[193.14,102.95758616],[193.16,3.9458],[193.19,37.0123]]]
["bitfinex","SOLUSD",1739442812493,[[193.08,8.24573763],[193.05,5.1798],[193.02,82.4],[193.01,21.94319],[193.0,32.98295052]],[[193.12,0.063],[193.13,0.063],[193.14,1.5532],[193.15,8.24573763],[193.16,17.35774853]]]
["bitfinex","SOLUSD",1739442898844,[[192.96,0.0001],[192.91,8.24573763],[192.9,0.03],[192.89,5.2142],[192.88,0.03]],[[192.97,15.15493853],[192.98,8.24573763],[192.99,66.5],[193.0,3.8861],[193.02,31.0]]]
["bitfinex","SOLUSD",1739442918554,[[192.87,0.0001],[192.83,0.03],[192.8,1.5361],[192.78,6.1953],[192.77,8.24573763]],[[192.88,58.9242895],[192.89,1.0],[192.9,32.98295052],[192.91,4.8878],[192.92,66.5]]]
["bitfinex","SOLUSD",1739442973610,[[192.95,12.92564969],[192.92,94.563],[192.9,12.92564969],[192.88,0.03],[192.87,14.9616]],[[192.97,0.063],[192.99,20.0],[193.02,107.63749822],[193.03,3.8854],[193.06,67.5]]]
["bitfinex","SOLUSD",1739443034947,[[192.83,0.0001],[192.76,0.03],[192.74,6.6062],[192.71,14.59168369],[192.64,1.0]],[[192.84,33.45237413],[192.85,31.0],[192.87,1.6188],[192.88,9.9575],[192.9,12.99528369]]]
["bitfinex","SOLUSD",1739443050566,[[192.7,0.5099622],[192.68,0.03],[192.67,14.46458369],[192.64,11.2128],[192.61,14.979]],[[192.71,21.5567],[192.74,12.93228369],[192.75,3.8911],[192.76,13.41184853],[192.77,71.51121695]]]
["bitfinex","SOLUSD",1739443114423,[[192.73,8.28437006],[192.7,5.1893],[192.68,0.03],[192.67,1.0000622],[192.66,20.566]],[[192.76,81.363],[192.77,68.0562],[192.79,13.41184853],[192.8,8.28437006],[192.82,3.8897]]]
["bitfinex","SOLUSD",1739443181242,[[192.72,21.61257006],[192.71,1.0],[192.7,34.13748024],[192.68,13.90834312],[192.67,81.4000622]],[[192.73,0.063],[192.75,0.063],[192.76,0.063],[192.81,1.5559],[192.82,74.78437006]]]
["bitfinex","SOLUSD",1739443197025,[[192.7,0.03],[192.68,0.03],[192.66,8.28437006],[192.63,6.7048],[192.61,82.52549]],[[192.73,8.34737006],[192.74,21.5565],[192.75,0.063],[192.76,13.47484853],[192.77,85.1907]]]
["bitfinex","SOLUSD",1739443260730,[[192.82,8.28437006],[192.8,5.1865],[192.78,1.0],[192.77,7.61119],[192.69,8.14097512]],[[192.84,0.063],[192.88,1.6183],[192.89,8.28437006],[192.9,0.063],[192.91,1.6651]]]
["bitfinex","SOLUSD",1739443280942,[[192.83,15.84674006],[192.82,0.77758352],[192.81,83.18579],[192.8,59.51572877],[192.79,6.4951]],[[192.84,0.063],[192.88,0.063],[192.9,0.063],[192.93,81.363],[192.95,68.1178]]]
["bitfinex","SOLUSD",1739443350813,[[192.99,0.063],[192.93,8.28437006],[192.92,5.1832],[192.89,2.5699],[192.88,82.4]],[[193.0,9.83877006],[193.01,68.0946],[193.02,13.41184853],[193.03,3.8854],[193.04,0.03]]]
["bitfinex","SOLUSD",1739443435154,[[193.08,95.86357006],[193.05,1.7766736],[193.04,21.6022942],[193.03,0.18849],[193.02,13.78831853]],[[193.1,0.063],[193.12,0.063],[193.14,0.063],[193.16,8.34737006],[193.17,82.916]]]
["bitfinex","SOLUSD",1739443456486,[[193.08,0.063],[193.05,5.1799],[193.04,8.28437006],[193.03,0.063],[193.01,94.54109]],[[193.1,0.063],[193.11,8.28437006],[193.12,84.5623],[193.13,0.063],[193.14,0.063]]]
["bitfinex","SOLUSD",1739443518283,[[193.13,25.1778],[193.12,8.28437006],[193.11,0.063],[193.1,12.9466],[193.09,82.4]],[[193.14,0.0001],[193.16,0.063],[193.17,0.063],[193.19,8.28437006],[193.2,82.9158]]]
["bitfinex","SOLUSD",1739443548645,[[193.01,0.063],[192.99,8.34737006],[192.98,6.4379],[192.95,19.7648],[192.94,1.25098]],[[193.06,74.78437006],[193.1,5.5068],[193.12,5.67372147],[193.13,37.1015],[193.14,8.7665]]]
["bitfinex","SOLUSD",1739443610930,[[192.91,0.063],[192.89,6.1767],[192.88,0.063],[192.87,0.063],[192.86,9.79087006]],[[192.92,1.555],[192.93,8.28437006],[192.95,66.5],[192.96,13.41184853],[192.97,3.8867]]]
["bitfinex","SOLUSD",1739443686213,[[192.93,0.063],[192.91,0.063],[192.88,8.34737006],[192.87,0.063],[192.85,6.0377]],[[192.95,91.13917006],[192.99,80.94184853],[193.0,35.13748024],[193.02,9.4111],[193.1,17.97874421]]]
["bitfinex","SOLUSD",1739443704439,[[192.93,0.063],[192.91,0.063],[192.88,13.53187006],[192.87,8.1435],[192.52,57.08805061]],[[192.95,8.28437006],[192.98,82.8545],[192.99,16.99929979],[193.0,51.43542877],[193.06,63.2265]]]
["bitfinex","SOLUSD",1739443770920,[[192.77,8.28437006],[192.76,0.03],[192.74,5.2512],[192.73,7.8869],[192.7,33.16748024]],[[192.79,0.063],[192.8,66.563],[192.81,82.8559],[192.83,25.58571859],[192.86,1.0]]]
["bitfinex","SOLUSD",1739443860330,[[192.76,0.0001],[192.75,8.28437006],[192.74,0.063],[192.73,0.03],[192.71,11.3901]],[[192.77,0.063],[192.79,1.619],[192.8,66.563],[192.81,12.17417006],[192.82,30.54724407]]]
["bitfinex","SOLUSD",1739443880035,[[192.73,0.03],[192.71,0.063],[192.7,0.03],[192.67,9.87567006],[192.63,5.1911]],[[192.76,14.41184853],[192.77,120.81541859],[192.79,0.063],[192.8,33.20048024],[192.92,41.76021057]]]
["bitfinex","SOLUSD",1739443963308,[[192.71,13.47347006],[192.7,33.13748024],[192.68,1.6928],[192.67,19.0926],[192.66,1.0]],[[192.72,0.063],[192.73,16.23014707],[192.74,0.063],[192.76,81.3],[192.78,68.0562]]]
["bitfinex","SOLUSD",1739443993925,[[192.71,13.47347006],[192.7,33.16748024],[192.69,81.4],[192.68,2.6928],[192.67,33.62993853]],[[192.72,0.063],[192.74,0.063],[192.77,0.063],[192.8,82.919],[192.81,8.28437006]]]
["bitfinex","SOLUSD",1739444076037,[[192.74,0.03],[192.7,0.03],[192.68,0.03],[192.67,0.03],[192.65,8.28437006]],[[192.75,23.25261859],[192.76,66.5],[192.77,2.19764985],[192.78,35.9535],[192.79,6.6932]]]
["bitfinex","SOLUSD",1739444169930,[[192.74,0.0001],[192.71,9.88517006],[192.7,5.2193],[192.68,87.8488],[192.66,13.53733853]],[[192.75,0.063],[192.77,9.90357006],[192.78,0.063],[192.79,0.063],[192.8,0.063]]]
["bitfinex","SOLUSD",1739444196240,[[192.74,0.0001],[192.7,0.03],[192.68,0.03],[192.67,8.31437006],[192.63,5.1912]],[[192.75,23.44110859],[192.76,1.6039],[192.77,30.063],[192.78,11.3571],[192.79,1.063]]]
["bitfinex","SOLUSD",1739444285750,[[192.67,0.03],[192.62,8.28437006],[192.61,5.1915],[192.6,1.6273],[192.59,19.5198]],[[192.68,29.84127006],[192.7,13.47484853],[192.71,66.5],[192.72,0.063],[192.74,2.0]]]
["bitfinex","SOLUSD",1739444303136,[[192.67,8.31437006],[192.66,6.7778],[192.65,6.1294],[192.61,14.9791],[192.56,42.26332886]],[[192.7,0.063],[192.72,106.50936583],[192.74,74.78437006],[192.75,13.47484853],[192.78,2.12468824]]]
["bitfinex","SOLUSD",1739444395243,[[192.74,110.78647859],[192.72,2.09232773],[192.71,21.55383],[192.7,34.74208024],[192.67,8.16421443]],[[192.75,0.0001],[192.77,0.063],[192.78,0.063],[192.85,1.5383],[192.86,8.28437006]]]
["bitfinex","SOLUSD",1739444460694,[[192.67,0.03],[192.65,8.28437006],[192.62,5.1915],[192.61,8.2539],[192.6,33.13748024]],[[192.7,1.5568],[192.71,13.41184853],[192.72,75.78437006],[192.74,5.99725931],[192.76,37.8091]]]
["bitfinex","SOLUSD",1739444486545,[[192.75,95.87237006],[192.74,7.1426],[192.73,1.6367],[192.71,12.9722],[192.7,33.29297024]],[[192.76,0.063],[192.77,0.063],[192.78,0.063],[192.79,22.68928679],[192.86,1.5555]]]
["bitfinex","SOLUSD",1739444565246,[[193.0,81.4],[192.99,8.28437006],[192.98,5.1816],[192.95,1.12549],[192.94,15.30511853]],[[193.05,8.28437006],[193.06,3.2],[193.08,0.03],[193.09,3.9143],[193.1,46.54932877]]]
["bitfinex","SOLUSD",1739444630022,[[192.85,8.28437006],[192.84,86.5856],[192.81,7.9609],[192.8,54.45125024],[192.79,0.063]],[[192.92,9.83937006],[192.94,3.8873],[192.95,81.3],[192.96,41.20102726],[192.97,1.0]]]
["bitfinex","SOLUSD",1739444645838,[[192.84,8.28437006],[192.83,5.1858],[192.8,81.463],[192.79,13.0301],[192.78,21.765447]],[[192.9,9.83957006],[192.92,1.5542],[192.93,111.47056632],[192.94,10.02119],[192.95,67.5]]]
["bitfinex","SOLUSD",1739444712226,[[192.82,8.28437006],[192.81,1.5635],[192.8,0.063],[192.79,0.063],[192.77,88.0198]],[[192.84,0.03],[192.88,91.13977006],[192.89,83.80024853],[192.91,1.0],[192.92,37.78917873]]]
["bitfinex","SOLUSD",1739444730430,[[192.8,0.063],[192.79,0.063],[192.77,8.28437006],[192.76,83.0155],[192.75,6.4097]],[[192.83,9.84007006],[192.84,0.03],[192.85,13.41184853],[192.86,3.8888],[192.87,98.91634122]]]
["bitfinex","SOLUSD",1739444796418,[[192.79,128.0717503],[192.77,1.0],[192.76,2.5267],[192.75,19.384],[192.74,13.66282853]],[[192.8,0.03],[192.84,0.03],[192.91,1.5551],[192.92,81.3],[192.93,74.78437006]]]
["bitfinex","SOLUSD",1739444893520,[[192.94,8.28437006],[192.93,5.1831],[192.92,81.4],[192.87,14.5656],[192.86,7.1644]],[[192.98,0.03],[192.99,0.03],[193.0,1.5844],[193.01,89.58437006],[193.02,5.5016]]]
["bitfinex","SOLUSD",1739444912810,[[192.98,94.86617006],[192.95,26.61902853],[192.94,3.87748],[190.87,27.64472033],[167.35,1.87409506]],[[192.99,0.03],[193.0,0.03],[193.04,0.03],[193.05,0.03],[193.07,3.1664]]]
["bitfinex","SOLUSD",1739444991112,[[192.97,0.063],[192.93,0.063],[192.91,8.28437006],[192.88,5.1844],[192.86,82.9347]],[[192.98,29.83887006],[192.99,81.3],[193.0,6.81917873],[193.01,18.29774853],[193.02,69.03]]]
["bitfinex","SOLUSD",1739445060081,[[192.87,94.86917006],[192.86,8.0206],[192.84,13.0267],[192.83,14.66282853],[192.82,1.0]],[[192.88,0.03],[192.94,0.03],[192.96,16.62824879],[192.98,81.3],[234.0,3.5]]]
["bitfinex","SOLUSD",1739445079372,[[192.84,0.063],[192.8,0.063],[192.79,0.063],[192.77,1.5828],[192.76,14.64057006]],[[192.85,9.83997006],[192.86,81.3],[192.87,20.0],[192.88,83.83034853]]]
["bitfinex","SOLUSD",1739445181210,[[192.79,54.49108147],[192.77,0.063],[192.76,1.6638],[192.75,8.28437006],[192.73,0.063]],[[192.8,0.03],[192.81,9.87027006],[192.83,81.3],[192.84,20.23102726],[192.88,33.16668973]]]
["bitfinex","SOLUSD",1739445220555,[[192.77,0.063],[192.73,0.063],[192.7,6.1577],[192.67,1.6841],[192.66,13.47457006]],[[192.78,78.48539732],[192.79,1.0],[192.8,34.16748024],[192.81,1.6592],[192.84,0.03]]]
["bitfinex","SOLUSD",1739445306246,[[192.73,0.03],[192.72,8.31437006],[192.7,1.5721],[192.66,1.0],[192.65,82.463]],[[192.77,1.6192],[192.78,8.28437006],[192.8,81.33],[192.81,13.44184853],[192.82,70.3897]]]
["bitfinex","SOLUSD",1739445379708,[[192.73,8.31437006],[192.72,0.03],[192.71,6.1202],[192.7,0.03],[192.67,23.72021443]],[[192.8,0.03],[192.81,0.03],[192.82,8.28437006],[192.83,81.3],[192.84,0.03]]]
["bitfinex","SOLUSD",1739445396953,[[192.73,0.03],[192.72,0.03],[192.7,0.03],[192.67,0.03],[192.65,8.34737006]],[[192.74,23.25271859],[192.76,84.30362122],[192.77,66.5],[192.78,5.9204],[192.79,30.0]]]
["bitfinex","SOLUSD",1739445476914,[[192.69,0.0001],[192.67,0.03],[192.65,0.063],[192.64,0.063],[192.63,0.063]],[[192.7,51.10519423],[192.71,31.0],[192.74,3.8914],[192.79,37.13955345],[192.86,38.60879021]]]
["bitfinex","SOLUSD",1739445492556,[[192.59,0.0001],[192.5,0.2],[192.49,9.85597006],[192.48,6.2136],[192.47,5.2255]],[[192.6,64.30596447],[192.61,30.0],[192.62,3.11877847],[192.64,3.8934],[192.65,8.0332]]]
["bitfinex","SOLUSD",1739445571848,[[192.44,0.03],[192.42,8.28437006],[192.4,0.03],[192.39,11.5906],[192.37,2.6439]],[[192.47,81.2551],[192.49,73.38437006],[192.51,3.896],[192.52,13.47484853],[192.54,37.0437]]]
["bitfinex","SOLUSD",1739445648601,[[192.44,0.0001],[192.41,13.48147006],[192.4,0.03],[192.39,8.1379],[192.37,2.0]],[[192.45,65.163],[192.46,81.3],[192.47,1.6216],[192.48,8.28437006],[192.5,13.41184853]]]
["bitfinex","SOLUSD",1739445665619,[[192.44,0.0001],[192.42,8.28437006],[192.4,0.03],[192.39,8.1379],[192.38,1.0]],[[192.45,0.063],[192.47,66.7216],[192.49,8.28437006],[192.5,13.41184853],[192.51,3.896]]]
["bitfinex","SOLUSD",1739445743435,[[192.44,0.0001],[192.4,0.03],[192.34,8.28437006],[192.33,0.03],[192.31,1.0]],[[192.45,24.80771859],[192.47,0.063],[192.48,34.8966],[192.49,11.0553268],[192.5,33.13748024]]]
["bitfinex","SOLUSD",1739445842802,[[192.34,14.98557006],[192.33,0.03],[192.32,1.0],[192.3,20.4275],[192.27,81.90196]],[[192.4,9.90657006],[192.42,81.3],[192.43,78.51184853],[192.48,36.41362008],[192.49,7.7929]]]
["bitfinex","SOLUSD",1739445860533,[[192.37,5.2282],[192.36,8.28437006],[192.35,1.0],[192.34,14.5297],[192.33,82.43]],[[192.4,0.063],[192.43,89.58437006],[192.44,1.5589],[192.45,0.063],[192.46,66.6866]]]
["bitfinex","SOLUSD",1739445935893,[[192.51,96.87887006],[192.5,33.13748024],[192.49,15.61690453],[192.48,18.9888],[192.47,1.84388]],[[192.52,0.0001],[192.59,0.063],[192.6,0.063],[192.61,81.3],[192.62,8.28437006]]]
["bitfinex","SOLUSD",1739445961710,[[192.54,20.0],[192.52,89.68437006],[192.51,0.03],[192.5,12.9867],[192.49,2.0]],[[192.59,8.34737006],[192.6,0.063],[192.61,1.5576],[192.63,81.3],[192.64,13.41184853]]]
["bitfinex","SOLUSD",1739446039810,[[192.59,0.03],[192.54,8.28437006],[192.53,5.1939],[192.52,6.0824],[192.51,13.0157]],[[192.61,8.34737006],[192.62,66.7204],[192.63,15.04084853],[192.65,3.9562],[192.67,6.20745975]]]
["bitfinex","SOLUSD",1739446115959,[[192.54,5.1934],[192.53,8.28437006],[192.51,0.03],[192.5,87.8506],[192.49,15.6488]],[[192.59,0.063],[192.6,8.34737006],[192.61,81.363],[192.62,65.163],[192.63,1.6204]]]
["bitfinex","SOLUSD",1739446133594,[[192.52,0.03],[192.51,0.03],[192.47,0.03],[192.43,8.28437006],[192.42,5.1969]],[[192.53,104.55431859],[192.55,2.5251],[192.57,37.4491],[192.58,3.8946],[192.68,8.17139523]]]
["bitfinex","SOLUSD",1739446206358,[[192.39,0.03],[192.37,0.03],[192.34,0.03],[192.32,0.03],[192.31,14.78227006]],[[192.4,23.25541859],[192.41,1.0],[192.42,30.0],[192.43,1.0],[192.44,3.8974]]]
["bitfinex","SOLUSD",1739446222995,[[192.34,0.03],[192.33,0.03],[192.32,0.03],[192.25,8.28437006],[192.24,5.2018]],[[192.35,72.69621859],[192.36,1.0],[192.39,61.82],[192.4,47.95278024],[192.43,14.14783132]]]
["bitfinex","SOLUSD",1739446266545,[[191.9,13.05175276],[191.88,6.4945],[191.85,13.061],[191.82,82.4],[191.8,13.30273276]],[[191.91,1.0],[191.98,113.12620129],[192.0,111.3],[192.01,1.0],[192.15,15.91489523]]]
["bitfinex","SOLUSD",1739446317371,[[191.91,13.05175276],[191.89,0.03],[191.87,5.2117],[191.85,6.051],[191.83,2.6472]],[[191.92,1.0],[191.95,1.6259],[191.96,1.6641],[191.97,65.1],[191.98,16.95845276]]]
["bitfinex","SOLUSD",1739446329880,[[191.8,20.87927928],[191.79,5.2138],[191.73,13.069],[191.72,1.0],[191.7,26.90417928]],[[191.83,1.0],[191.85,13.53733853],[191.87,20.87927928],[191.88,1.5634],[191.89,1.6561]]]
["bitfinex","SOLUSD",1739446371599,[[191.47,0.3],[191.46,20.87927928],[191.44,5.2235],[191.41,14.0603],[191.4,20.87927928]],[[191.49,1.0],[191.53,20.87927928],[191.57,13.41184853],[191.58,31.5588],[191.59,65.1]]]
["bitfinex","SOLUSD",1739446415354,[[191.62,5.2186],[191.61,13.10712382],[191.58,13.0493],[191.55,1.0],[191.54,0.12549]],[[191.64,1.0],[191.67,0.063],[191.68,13.10712382],[191.7,2.0866],[191.71,62.08]]]
["bitfinex","SOLUSD",1739446427551,[[191.48,13.10712382],[191.47,0.03],[191.46,5.2229],[191.45,8.1962],[191.43,13.0894]],[[191.5,1.0],[191.53,2.0884],[191.54,13.10712382],[191.55,0.063],[191.6,50.32652382]]]
["bitfinex","SOLUSD",1739446473308,[[191.65,18.29310819],[191.61,13.0473],[191.6,13.07530819],[191.56,1.79778],[191.51,0.7825262]],[[191.66,1.0],[191.67,0.063],[191.72,15.16160819],[191.73,0.063],[191.86,18.53309523]]]
["bitfinex","SOLUSD",1739446487829,[[191.66,18.29280819],[191.64,1.6386],[191.63,13.0459],[191.62,13.53733853],[191.61,1.7823092]],[[191.67,0.063],[191.69,1.0],[191.73,0.063],[191.75,2.149],[191.76,0.063]]]
["bitfinex","SOLUSD",1739446537070,[[191.72,0.03],[191.71,5.2159],[191.69,13.07835787],[191.67,13.0426],[191.65,6.3264]],[[191.73,1.0],[191.76,0.05770443],[191.77,13.14135787],[191.78,2.0857],[191.83,6.213]]]
["bitfinex","SOLUSD",1739446594364,[[191.91,25.2107],[191.9,13.08513263],[191.88,13.0289],[191.85,13.78831853],[191.84,90.22069]],[[191.92,1.063],[191.93,0.063],[191.95,0.063],[191.96,13.14813263],[191.99,2.1464]]]
["bitfinex","SOLUSD",1739446609365,[[191.9,0.063],[191.86,5.2121],[191.85,13.08513263],[191.83,13.0323],[191.8,20.84003263]],[[191.91,1.0],[191.92,14.74343263],[191.93,2.0841],[191.95,65.163],[191.96,0.063]]]
["bitfinex","SOLUSD",1739446657307,[[192.06,20.0],[192.04,5.2069],[192.02,13.08513263],[192.01,81.4],[192.0,13.0205]],[[192.07,5.32],[192.09,13.14813263],[192.12,2.1451],[192.13,0.063],[192.14,13.41184853]]]
["bitfinex","SOLUSD",1739446671939,[[191.99,20.063],[191.96,13.08513263],[191.92,1.91597],[191.91,20.21973853],[191.8,83.20517007]],[[192.0,1.0],[192.02,13.08513263],[192.04,0.03],[192.06,2.0826],[192.07,1.6522]]]
["bitfinex","SOLUSD",1739446730926,[[192.0,0.063],[191.99,0.063],[191.96,13.549659],[191.94,33.0247],[191.91,1.5933]],[[192.01,1.0],[192.03,9.988459],[192.04,15.49484853],[192.05,8.0592],[192.22,65.864172]]]
["bitfinex","SOLUSD",1739446793705,[[192.01,13.548259],[192.0,0.063],[191.99,20.063],[191.98,1.5017],[191.96,13.0235]],[[192.02,4.14],[192.03,1.0],[192.04,0.0001],[192.07,0.03],[192.09,8.403259]]]
["bitfinex","SOLUSD",1739446811138,[[192.02,0.063],[192.0,0.063],[191.99,0.063],[191.98,25.2086],[191.96,8.340259]],[[192.03,22.75210753],[192.04,1.0001],[192.05,2.0828],[192.07,147.43],[192.08,30.0]]]
["bitfinex","SOLUSD",1739446869282,[[192.15,20.12549],[192.14,20.12549],[192.13,1.0],[192.12,6.49207],[192.11,141.01190357]],[[192.2,0.9371],[192.24,0.03],[192.25,3.67],[192.27,13.04797546],[192.3,2.0]]]
["bitfinex","SOLUSD",1739446926854,[[192.15,0.063],[192.13,0.063],[192.06,13.05938476],[192.05,5.2069],[192.02,0.063]],[[192.16,24.57038476],[192.18,14.41184853],[192.19,5.2031],[192.2,12.99638476],[192.21,30.0]]]
["bitfinex","SOLUSD",1739446942601,[[192.15,0.063],[192.13,0.063],[192.09,5.2058],[192.07,12.99638476],[192.06,81.463]],[[192.16,17.67038476],[192.17,1.0],[192.18,6.2935],[192.19,1.0],[192.2,31.61123329]]]
["bitfinex","SOLUSD",1739447006587,[[192.21,13.53581241],[192.19,0.063],[192.18,94.4081],[192.16,7.7312],[192.15,0.18849]],[[192.22,0.9372],[192.24,0.03],[192.27,10.44361241],[192.3,1.0],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739447030025,[[192.21,33.59881241],[192.19,0.063],[192.18,94.4081],[192.16,7.7312],[192.15,27.20879]],[[192.22,0.0001],[192.23,0.9371],[192.24,0.03],[192.27,0.03],[192.29,8.33321241]]]
["bitfinex","SOLUSD",1739447118103,[[192.33,13.53251241],[192.3,33.33284964],[192.29,94.4007],[192.27,1.0629],[192.14,8.16618247]],[[192.34,0.9371],[192.35,0.03],[192.39,1.5525],[192.41,8.33321241],[192.42,0.03]]]
["bitfinex","SOLUSD",1739447179704,[[192.3,13.0002],[192.28,12.98374744],[192.26,107.4064],[192.25,1.0],[192.23,0.0629]],[[192.31,0.9371],[192.38,12.98374744],[192.4,12.98374744],[192.42,1.03],[192.43,14.41184853]]]
["bitfinex","SOLUSD",1739447194951,[[192.21,0.063],[192.19,0.063],[192.13,81.463],[192.12,7.8591],[192.11,12.98374744]],[[192.22,16.00174744],[192.24,1.6068],[192.27,14.41184853],[192.28,1.0],[192.29,6.98854244]]]
["bitfinex","SOLUSD",1739447234598,[[192.04,20.87062589],[191.97,53.13858],[191.95,94.93733853],[191.94,1.0],[191.86,0.063]],[[192.1,20.87062589],[192.13,13.53733853],[192.14,1.5613],[192.15,1.0],[192.16,1.0]]]
["bitfinex","SOLUSD",1739447279912,[[191.86,0.063],[191.85,25.2123],[191.83,0.063],[191.82,14.762],[191.81,20.87062589]],[[191.88,20.87062589],[191.9,0.063],[191.91,13.41184853],[191.92,1.5631],[191.93,0.12549]]]
["bitfinex","SOLUSD",1739447293200,[[191.83,0.063],[191.82,0.063],[191.8,0.063],[191.79,0.063],[191.75,20.89060984]],[[191.84,34.42794837],[191.86,147.9636],[191.87,5.05980713],[191.88,2.0],[191.89,30.0]]]
["bitfinex","SOLUSD",1739447339739,[[191.83,0.063],[191.82,0.063],[191.8,0.063],[191.79,0.063],[191.78,1.6492]],[[191.84,28.02828663],[191.86,1.0],[191.87,33.909],[191.88,65.1],[191.89,82.3]]]
["bitfinex","SOLUSD",1739447351535,[[191.83,18.3285381],[191.82,8.0637],[191.81,13.0336],[191.8,0.063],[191.79,0.063]],[[191.88,0.063],[191.89,13.41184853],[191.9,13.1156381],[191.92,61.98],[191.93,1.563]]]
["bitfinex","SOLUSD",1739447403100,[[191.87,25.2118],[191.85,8.35837073],[191.83,13.0323],[191.82,82.9784],[191.81,1.0]],[[191.88,0.063],[191.89,62.0],[191.9,0.063],[191.92,8.35837073],[191.95,6.59622481]]]
["bitfinex","SOLUSD",1739447455721,[[191.74,0.063],[191.7,0.03],[191.67,13.07594411],[191.66,0.03],[191.64,20.0]],[[191.75,26.48779264],[191.77,1.5644],[191.78,6.1965],[191.79,70.15979577],[191.8,46.98644411]]]
["bitfinex","SOLUSD",1739447467199,[[191.74,0.063],[191.7,0.03],[191.65,18.29374411],[191.64,1.5835],[191.63,6.0429]],[[191.75,28.05229264],[191.78,30.0],[191.79,66.6836],[191.8,25.14254411],[191.81,81.3]]]
["bitfinex","SOLUSD",1739447506001,[[191.42,13.07594411],[191.41,5.2543],[191.39,8.183],[191.38,25.20226004],[191.36,14.0642]],[[191.49,13.07594411],[191.51,1.5665],[191.53,2.76084012],[191.54,99.0157],[191.55,63.1]]]
["bitfinex","SOLUSD",1739447518434,[[191.41,0.0001],[191.38,25.23226004],[191.37,1.504],[191.36,13.07594411],[191.35,5.2259]],[[191.42,28.05499264],[191.46,3.9173],[191.47,32.82384012],[191.61,26.82560669],[230.0,2.0]]]
["bitfinex","SOLUSD",1739447566415,[[191.45,0.03],[191.44,20.97608531],[191.43,0.03],[191.41,0.0001],[191.4,1.0]],[[191.52,25.54752565],[191.53,1.5663],[191.56,6.3164],[191.57,4.9152],[191.58,30.0]]]
["bitfinex","SOLUSD",1739447611062,[[191.7,18.32071063],[191.67,82.4],[191.66,34.0439],[191.63,47.92782853],[167.35,1.87409506]],[[191.71,0.063],[191.79,1.5642],[191.8,13.16731063],[191.83,3.9097],[191.86,31.0]]]
["bitfinex","SOLUSD",1739447624598,[[191.78,13.10431063],[191.73,5.2156],[191.72,6.1235],[191.71,13.04],[191.7,97.07211063]],[[191.8,0.063],[191.81,0.063],[191.83,13.41184853],[191.84,14.73111063],[191.87,3.9089]]]
["bitfinex","SOLUSD",1739447673757,[[191.8,0.4493712],[191.76,18.26658404],[191.75,81.4],[191.73,1.55],[191.72,6.3826]],[[191.83,13.05178404],[191.86,14.97554853],[191.88,3.9718],[191.9,13.11478404],[191.91,100.23894012]]]
["bitfinex","SOLUSD",1739447732215,[[191.8,0.5123712],[191.78,13.0575056],[191.76,5.2148],[191.73,2.5728],[191.72,6.0567]],[[191.85,13.0575056],[191.87,1.5636],[191.88,16.24304532],[191.9,17.0289056],[191.91,7.2094]]]
["bitfinex","SOLUSD",1739447749755,[[191.8,0.5123712],[191.72,6.7892],[191.71,0.03],[191.7,6.5446],[191.66,82.43]],[[191.81,28.15884413],[191.85,4.2246],[191.86,98.42750679],[191.87,1.0],[191.88,6.56]]]
["bitfinex","SOLUSD",1739447798208,[[191.71,25.2162],[191.7,8.36392503],[191.69,1.515],[191.68,13.042],[191.67,87.5492]],[[191.72,0.063],[191.77,9.92822503],[191.8,3.89877529],[191.82,3.91],[191.83,96.4782]]]
["bitfinex","SOLUSD",1739447816526,[[191.75,8.36392503],[191.74,20.0],[191.71,18.2867],[191.7,115.85570012],[191.69,1.515]],[[191.82,23.33977356],[191.83,0.063],[191.86,3.9092],[191.87,95.1],[191.9,36.59280345]]]
["bitfinex","SOLUSD",1739447875648,[[191.72,0.03],[191.66,0.03],[191.65,1.5479],[191.64,8.36392503],[191.63,14.27880186]],[[191.73,21.77577356],[191.75,1.5645],[191.76,3.9111],[191.77,69.9668385],[191.78,30.063]]]
["bitfinex","SOLUSD",1739447932030,[[191.91,20.0],[191.89,13.56877804],[191.86,19.5024],[191.83,81.463],[191.73,5.222]],[[191.95,8.35747804],[191.96,14.97464853],[191.99,65.1],[192.0,118.63611216],[192.01,31.08733702]]]
["bitfinex","SOLUSD",1739447946133,[[191.88,13.63177804],[191.84,96.0748],[191.83,0.063],[191.81,7.0501],[191.79,1.25098]],[[191.95,8.35747804],[191.96,0.03],[191.98,81.3],[191.99,69.0065],[192.0,35.42991216]]]
["bitfinex","SOLUSD",1739448011613,[[192.03,0.063],[191.92,13.04018994],[191.91,11.5286],[191.9,1.5973],[191.87,13.0295]],[[192.04,32.91213847],[192.05,32.562],[192.06,82.3],[192.07,3.9049],[192.1,13.24748994]]]
["bitfinex","SOLUSD",1739448024614,[[191.92,0.063],[191.91,0.063],[191.88,0.063],[191.85,14.59088994],[191.84,5.2126]],[[191.93,28.01503847],[191.95,30.0],[191.96,3.9072],[191.97,147.4],[191.98,8.8133]]]
["bitfinex","SOLUSD",1739448076031,[[191.61,0.063],[191.6,21.01178652],[191.59,5.2194],[191.57,20.0],[191.54,8.2867]],[[191.66,13.41184853],[191.67,86.04878652],[191.68,81.3],[191.69,1.565],[191.72,30.0]]]
["bitfinex","SOLUSD",1739448126935,[[191.85,11.8666],[191.83,26.08446349],[191.81,102.9642],[191.8,14.41184853],[191.69,42.31341866]],[[191.91,13.08266349],[191.93,1.563],[191.95,62.0],[191.97,13.41184853],[191.98,85.2067]]]
["bitfinex","SOLUSD",1739448142531,[[191.96,18.26206349],[191.95,20.0],[191.94,1.6556],[191.93,1.0],[191.92,94.4262]],[[192.0,0.03],[192.02,13.05266349],[192.03,0.03],[192.04,1.5921],[192.09,71.7205]]]
["bitfinex","SOLUSD",1739448205331,[[191.88,5.2115],[191.87,1.5654],[191.86,27.82595132],[191.85,82.4],[191.83,1.0]],[[191.93,8.37405132],[192.0,33.40620528],[192.01,17.31794853],[192.02,146.4],[192.03,1.03]]]
["bitfinex","SOLUSD",1739448249785,[[191.88,5.2745],[191.86,7.8596],[191.84,13.0316],[191.83,13.04390083],[191.81,21.51958979]],[[191.9,13.04390083],[191.96,65.1],[191.97,1.5627],[191.98,94.71184853],[191.99,0.03]]]
["bitfinex","SOLUSD",1739448266512,[[191.88,0.063],[191.86,0.063],[191.83,5.2129],[191.82,13.04390083],[191.81,14.5582]],[[191.89,13.04390083],[191.91,13.41184853],[191.92,82.8631],[191.93,65.1],[191.96,6.354]]]
["bitfinex","SOLUSD",1739448328914,[[191.9,1.5072],[191.88,5.2115],[191.86,6.5359],[191.85,13.04390083],[191.83,13.0321]],[[191.91,0.03],[191.92,13.04390083],[191.93,0.03],[191.95,1.5629],[191.96,0.03]]]
["bitfinex","SOLUSD",1739448343306,[[191.78,0.063],[191.76,25.2147],[191.75,1.6244],[191.73,13.25690083],[191.7,13.041]],[[191.8,13.04390083],[191.84,13.41184853],[191.85,1.68919],[191.87,65.1],[191.88,3.9088]]]
["bitfinex","SOLUSD",1739448387665,[[191.68,6.7574],[191.67,13.04390083],[191.65,20.0],[191.64,13.0447],[191.63,0.03]],[[191.72,0.063],[191.74,13.04390083],[191.76,66.6644],[191.77,0.12549],[191.78,86.34982758]]]
["bitfinex","SOLUSD",1739448445954,[[191.54,1.6611],[191.53,0.03],[191.52,5.2213],[191.51,13.04390083],[191.48,19.2851]],[[191.57,13.04390083],[191.59,0.25098],[191.6,0.063],[191.61,65.1],[191.62,7.57153723]]]
["bitfinex","SOLUSD",1739448459316,[[191.44,6.8239],[191.43,19.11760083],[191.39,13.0623],[191.38,39.64410857],[191.36,82.4]],[[191.5,13.04390083],[191.53,4.08800965],[191.54,81.48849],[191.55,62.08],[191.56,69.0153]]]
["bitfinex","SOLUSD",1739448518480,[[191.63,8.37626333],[191.62,20.0],[191.59,37.85744853],[191.58,2.0],[166.62,0.0289]],[[191.64,0.063],[191.69,8.37626333],[191.72,5.6500271],[191.73,62.5762],[191.75,48.14824441]]]
["bitfinex","SOLUSD",1739448574742,[[191.73,116.87257921],[191.71,2.08143302],[191.7,32.81363068],[191.6,65.43139369],[191.52,62.43096504]],[[191.74,0.0001],[191.8,0.063],[191.84,0.063],[191.85,13.06305068],[191.87,2.1428]]]
["bitfinex","SOLUSD",1739448590158,[[191.83,5.2128],[191.81,13.04908973],[191.8,13.0342],[191.79,1.0],[191.78,27.0714]],[[191.88,13.04908973],[191.9,0.063],[191.91,0.03],[191.92,1.75159],[191.93,65.13]]]
["bitfinex","SOLUSD",1739448647436,[[191.73,11.7686],[191.72,13.05902719],[191.7,82.9577],[191.69,27.45334853],[191.54,49.34915416]],[[191.79,13.05902719],[191.81,1.564],[191.82,0.063],[191.83,81.42549],[191.84,3.9095]]]
["bitfinex","SOLUSD",1739448661404,[[191.81,38.27242719],[191.8,1.5503],[191.77,15.0364],[191.76,81.4],[191.75,13.41184853]],[[191.82,0.063],[191.87,13.12202719],[191.9,1.6263],[191.91,0.5464],[191.92,68.2958]]]
["bitfinex","SOLUSD",1739448720795,[[191.86,6.7471],[191.85,14.56410035],[191.84,20.0],[191.81,81.43],[191.8,47.4446014]],[[191.89,0.063],[191.9,0.063],[191.91,0.03],[191.92,8.41560035],[191.93,1.5931]]]
["bitfinex","SOLUSD",1739448773919,[[191.64,0.03],[191.62,0.03],[191.61,15.13605502],[191.58,19.3414],[191.53,2.03]],[[191.68,89.67035502],[191.7,64.9649],[191.71,25.26919377],[191.73,2.0],[191.74,30.0]]]
["bitfinex","SOLUSD",1739448792114,[[191.66,0.03],[191.64,0.03],[191.62,8.40035502],[191.61,14.6804],[191.6,6.4841]],[[191.69,8.37035502],[191.7,0.063],[191.71,0.063],[191.73,14.97654853],[191.74,144.7]]]
["bitfinex","SOLUSD",1739448852967,[[191.84,8.37035502],[191.81,18.2467],[191.8,101.4],[191.78,14.41184853],[191.77,35.231]],[[191.89,0.063],[191.9,8.43335502],[191.91,0.03],[191.92,82.9261],[191.93,0.15549]]]
["bitfinex","SOLUSD",1739448878900,[[191.81,0.063],[191.74,1.5478],[191.73,14.91845502],[191.7,81.4],[191.68,1.0]],[[191.82,10.05974502],[191.84,0.12549],[191.87,76.93733853],[191.88,81.3],[191.89,38.6653]]]
["bitfinex","SOLUSD",1739448929436,[[191.79,0.063],[191.77,18.27472493],[191.73,13.0391],[191.72,1.5793],[191.71,7.3897]],[[191.83,81.3],[191.84,76.49022493],[191.85,1.5637],[191.86,13.41184853],[191.88,3.9087]]]
["bitfinex","SOLUSD",1739448980939,[[191.76,13.06910706],[191.74,24.4036],[191.73,83.011],[191.71,1.03],[191.7,14.06910706]],[[191.78,0.063],[191.83,82.82667047],[191.84,80.81339151]]]
["bitfinex","SOLUSD",1739448997373,[[191.83,13.05576139],[191.82,20.0],[191.8,1.0],[191.79,101.2529],[191.78,1.063]],[[191.88,0.03],[191.89,0.063],[191.9,13.11876139],[191.91,82.85597047],[192.07,48.27234911]]]
["bitfinex","SOLUSD",1739449062629,[[191.88,13.55584052],[191.86,1.5352],[191.84,81.463],[191.83,19.2193],[191.81,41.60453853]],[[191.91,0.0001],[191.92,0.063],[191.93,0.03],[191.94,0.063],[191.95,8.34434052]]]
["bitfinex","SOLUSD",1739449121741,[[191.72,0.03],[191.71,1.6652],[191.69,8.36234229],[191.68,11.758],[191.66,0.03]],[[191.75,0.12549],[191.76,8.36234229],[191.78,63.4],[191.79,13.41184853],[191.8,40.68060727]]]
["bitfinex","SOLUSD",1739449139581,[[191.72,0.03],[191.71,10.02754229],[191.7,5.2164],[191.66,13.0737],[191.65,0.063]],[[191.78,8.36234229],[191.8,0.18849],[191.81,96.27584853],[191.82,63.4],[191.83,1.12549]]]
["bitfinex","SOLUSD",1739449205240,[[191.76,6.3634],[191.74,13.57764229],[191.73,1.5581],[191.72,0.063],[191.68,107.85384853]],[[191.77,0.03],[191.78,0.063],[191.8,0.063],[191.81,8.36234229],[191.82,0.12549]]]
["bitfinex","SOLUSD",1739449220160,[[191.66,0.03],[191.65,0.063],[191.62,0.03],[191.61,0.03],[191.59,14.80045441]],[[191.67,28.18519294],[191.7,34.9124],[191.71,1.0],[191.74,0.6425],[191.8,32.65500638]]]
["bitfinex","SOLUSD",1739449277131,[[191.79,18.29675441],[191.78,81.4],[191.76,2.063],[191.75,13.0372],[191.74,15.13983853]],[[191.8,0.0001],[191.84,0.03],[191.88,81.3],[191.89,13.08275441],[191.91,63.4001]]]
["bitfinex","SOLUSD",1739449339188,[[191.84,18.32290913],[191.8,81.4],[191.79,13.0979],[191.78,1.0],[191.76,7.6775]],[[191.91,13.04740913],[191.92,1.6261],[191.93,7.7925],[191.94,0.063],[191.95,81.3]]]
["bitfinex","SOLUSD",1739449354700,[[191.9,99.65830913],[191.88,1.0],[191.87,19.0937],[191.86,2.5128],[191.85,0.12549]],[[191.91,0.0001],[191.92,0.063],[191.93,0.03],[191.94,0.063],[191.96,0.03]]]
["bitfinex","SOLUSD",1739449431782,[[191.86,0.063],[191.85,0.063],[191.81,15.65044045],[191.79,0.063],[191.73,1.0]],[[191.87,0.12549],[191.88,25.41238898],[191.89,1.5422],[191.9,81.3],[191.93,37.2561]]]
["bitfinex","SOLUSD",1739449446329,[[191.86,0.063],[191.85,0.063],[191.79,10.50004045],[191.76,0.063],[191.62,36.79279367]],[[191.87,25.66336898],[191.88,63.4],[191.89,1.5422],[191.91,33.9082],[192.0,65.91133634]]]
["bitfinex","SOLUSD",1739449508701,[[191.83,117.05884739],[191.8,49.81468956],[191.79,14.0975],[191.78,1.0],[191.77,13.66282853]],[[191.84,0.03],[191.85,0.03],[191.92,63.5731],[191.93,91.77594739],[191.94,0.063]]]
["bitfinex","SOLUSD",1739449570881,[[191.89,10.44594739],[191.87,5.2118],[191.85,14.5451],[191.84,89.1257896],[191.83,0.063]],[[191.92,0.03],[191.93,0.03],[191.94,0.063],[191.96,0.03],[191.97,10.60143739]]]
["bitfinex","SOLUSD",1739449604405,[[191.96,35.65534739],[191.93,81.4],[191.92,13.0258],[191.9,49.91388956],[191.88,39.46864853]],[[191.97,0.0001],[192.01,1.5793],[192.04,81.33],[192.05,12.03804739],[192.07,69.8686]]]
["bitfinex","SOLUSD",1739449663854,[[192.0,81.4],[191.99,5.2716],[191.98,0.063],[191.97,10.44594739],[191.96,13.0232]],[[192.01,0.0001],[192.04,0.03],[192.05,10.47594739],[192.08,3.0877],[192.09,1.0]]]
["bitfinex","SOLUSD",1739449731522,[[192.04,0.063],[191.98,0.063],[191.97,10.44594739],[191.96,25.2092],[191.93,14.0251]],[[192.05,13.85393465],[192.06,1.6513],[192.07,1.5619],[192.08,6.3909],[192.09,63.52549]]]
["bitfinex","SOLUSD",1739449756553,[[192.02,0.063],[192.01,106.56244304],[192.0,10.44594739],[191.98,14.6109],[191.94,0.063]],[[192.05,0.03],[192.08,10.44594739],[192.09,1.5617],[192.1,81.42549],[192.11,0.03]]]
["bitfinex","SOLUSD",1739449827824,[[191.97,0.063],[191.94,25.2729],[191.91,8.1186],[191.87,1.0]],[[192.01,1.5624],[192.02,0.0001],[192.03,1.6298],[192.04,80.71734853]]]
["bitfinex","SOLUSD",1739449845732,[[192.01,5.208],[192.0,10.44594739],[191.99,89.04434304],[191.97,13.0852],[191.94,35.47484853]],[[192.02,0.0001],[192.05,0.03],[192.07,10.44594739],[192.09,0.12549],[192.1,81.3]]]
["bitfinex","SOLUSD",1739449911041,[[191.97,0.063],[191.94,0.063],[191.91,8.0408],[191.88,97.01189043],[191.81,2.17664751]],[[191.98,25.67137592],[191.99,82.3],[192.0,72.78378956],[192.02,67.306],[232.55,238.36738]]]
["bitfinex","SOLUSD",1739449975517,[[192.13,91.84594739],[192.12,5.2048],[192.09,26.42614853],[192.08,1.0],[191.95,37.01641565]],[[192.14,0.03],[192.17,0.03],[192.18,0.03],[192.2,10.47594739],[192.21,0.03]]]
["bitfinex","SOLUSD",1739449989929,[[192.16,15.64984739],[192.15,6.5565],[192.13,13.0116],[192.12,116.41344853],[192.1,43.22325956]],[[192.17,0.03],[192.18,0.03],[192.2,0.03],[192.21,0.03],[192.25,12.00634739]]]
["bitfinex","SOLUSD",1739450053476,[[192.26,5.2012],[192.25,10.44594739],[192.23,13.0052],[192.21,81.463],[192.2,41.78378956]],[[192.3,0.03],[192.31,0.03],[192.32,10.44594739],[192.35,0.12549],[192.36,1.0]]]
["bitfinex","SOLUSD",1739450067123,[[192.29,10.44594739],[192.27,5.201],[192.25,13.0034],[192.24,2.0],[192.23,26.79006724]],[[192.3,0.03],[192.31,0.03],[192.37,10.44594739],[192.38,1.5594],[192.42,66.51763676]]]
["bitfinex","SOLUSD",1739450118271,[[192.14,0.063],[192.1,0.063],[192.06,7.6946],[192.05,0.063],[192.04,5.2071]],[[192.15,140.94448592],[192.18,3.9025],[192.2,43.31468956],[192.3,34.48813148],[192.32,88.19917449]]]
["bitfinex","SOLUSD",1739450178124,[[192.1,0.063],[192.05,13.351],[192.04,16.2757242],[192.01,0.063],[191.99,2.0]],[[192.12,16.2757242],[192.14,1.5614],[192.16,76.81184853],[192.17,82.3],[192.18,4.9027]]]
["bitfinex","SOLUSD",1739450196166,[[192.13,6.2608],[192.12,17.8107242],[192.11,13.0133],[192.07,14.53733853],[192.06,1.0]],[[192.18,16.2757242],[192.19,61.88],[192.2,1.5609],[192.22,0.03],[192.24,94.71184853]]]
["bitfinex","SOLUSD",1739450268520,[[192.22,97.01173],[192.18,16.12911183],[192.17,1.0],[192.09,8.1065387],[192.07,16.2130774]],[[192.23,0.03],[192.27,0.03],[192.29,10.40943],[192.33,3.0656],[192.36,150.892]]]
["bitfinex","SOLUSD",1739450335067,[[192.18,0.063],[192.16,0.063],[192.13,5.2677],[192.12,10.40943],[192.11,7.9323]],[[192.19,10.40943],[192.2,1.5909],[192.22,13.41184853],[192.23,81.3],[192.24,65.48044624]]]
["bitfinex","SOLUSD",1739450351995,[[192.18,0.063],[192.16,0.063],[192.13,0.063],[192.12,10.40943],[192.11,94.5374]],[[192.19,10.40943],[192.2,15.00264853],[192.21,81.3],[192.23,67.3017],[192.25,34.13836917]]]
["bitfinex","SOLUSD",1739450391781,[[192.19,0.063],[192.18,0.063],[192.17,30.40943],[192.16,81.463],[192.14,18.2155]],[[192.24,11.96993],[192.27,81.33],[192.28,11.43154101],[192.29,21.69634853],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739450449762,[[192.19,0.063],[192.18,0.063],[192.16,10.47243],[192.12,18.2177],[191.95,273.75514523]],[[192.21,81.3],[192.22,10.40943],[192.23,63.4],[192.24,14.97234853],[192.25,31.5165]]]
["bitfinex","SOLUSD",1739450523840,[[192.27,0.063],[192.21,10.40943],[192.2,6.8506],[192.19,6.4276],[192.18,0.063]],[[192.28,25.38147853],[192.31,13.41184853],[192.32,31.0],[192.33,67.2996],[192.34,82.9595]]]
["bitfinex","SOLUSD",1739450602418,[[192.13,10.47243],[192.12,5.205],[192.11,14.6703],[192.1,0.063],[192.09,6.3203]],[[192.16,0.063],[192.19,91.70943],[192.2,13.41184853],[192.21,1.5608],[192.22,6.83171879]]]
["bitfinex","SOLUSD",1739450629143,[[192.05,0.063],[192.01,8.0084],[192.0,0.063],[191.99,0.063],[191.97,5.272]],[[192.06,168.52127853],[192.07,30.0],[192.08,4.8233281],[192.09,6.96459112],[192.1,42.63772]]]
["bitfinex","SOLUSD",1739450710720,[[192.04,23.42473],[192.02,0.03],[192.01,0.063],[192.0,41.70072],[191.99,2.063]],[[192.05,0.063],[192.1,0.063],[192.11,89.46684538],[192.13,79.73369077],[192.14,44.70111155]]]
["bitfinex","SOLUSD",1739450769562,[[191.84,0.5851896],[191.81,0.03],[191.77,1.5991],[191.76,10.43943],[191.7,123.03772]],[[191.85,55.38497853],[191.86,63.4],[191.87,14.41184853],[191.89,130.2886],[191.9,42.63772]]]
["bitfinex","SOLUSD",1739450787387,[[191.81,0.0001],[191.76,0.03],[191.73,1.5977],[191.7,22.14243],[191.64,0.03]],[[191.82,56.51066853],[191.83,64.4],[191.84,6.14849656],[191.85,3.9093],[191.88,18.38016022]]]
["bitfinex","SOLUSD",1739450837444,[[191.68,10.46073788],[191.65,26.3327],[191.64,0.03],[191.62,1.0],[191.56,94.96733853]],[[191.75,10.46073788],[191.77,111.363],[191.79,8.16684538],[191.8,63.08704229],[191.82,63.063]]]
["bitfinex","SOLUSD",1739450851590,[[191.71,21.55234997],[191.67,20.5967],[191.66,1.03],[191.64,0.03],[191.6,17.11884063]],[[191.76,0.12549],[191.77,13.47484853],[191.79,64.9642],[191.81,81.3],[191.82,92.063]]]
["bitfinex","SOLUSD",1739450904552,[[191.55,8.168],[191.51,5.2215],[191.5,16.36980334],[191.48,0.03],[191.47,1.0]],[[191.56,29.90714187],[191.57,63.4],[191.59,1.5658],[191.6,30.0],[191.61,81.3]]]
["bitfinex","SOLUSD",1739450957878,[[191.54,5.2208],[191.53,10.49269249],[191.52,6.599],[191.51,20.0],[191.5,1.0]],[[191.55,0.063],[191.59,23.90454102],[191.61,64.9656],[191.63,30.0],[191.67,13.41603973]]]
["bitfinex","SOLUSD",1739450971689,[[191.54,6.7952],[191.53,10.49269249],[191.52,6.599],[191.51,13.0537],[191.5,1.0]],[[191.55,0.063],[191.6,10.49269249],[191.62,13.41184853],[191.63,30.0],[191.68,62.1]]]
["bitfinex","SOLUSD",1739451030750,[[191.52,23.93109249],[191.5,2.0],[191.49,13.0849],[191.46,13.44184853],[191.45,0.78290306]],[[191.53,0.0001],[191.55,0.063],[191.61,10.49269249],[191.62,14.97744853],[191.63,30.0]]]
["bitfinex","SOLUSD",1739451049399,[[191.49,0.03],[191.46,0.03],[191.39,28.07095996],[191.38,25.20226004],[191.36,14.064]],[[191.5,111.13706845],[191.51,30.0],[191.52,2.07380005],[191.53,3.916],[191.54,82.3]]]
["bitfinex","SOLUSD",1739451111255,[[191.52,20.0],[191.5,23.83189537],[191.49,0.03],[191.48,14.0561],[191.46,1.03]],[[191.53,0.0001],[191.55,0.063],[191.57,10.48919537],[191.59,1.5658],[191.6,13.41184853]]]
["bitfinex","SOLUSD",1739451145794,[[191.58,35.70879537],[191.55,13.051],[191.54,8.618],[191.53,1.0],[191.51,107.5071]],[[191.65,10.48919537],[191.66,13.41184853],[191.67,65.0282],[191.68,87.8854],[191.69,30.063]]]
["bitfinex","SOLUSD",1739451187812,[[191.65,5.2178],[191.64,30.51919537],[191.63,13.0457],[191.61,89.0211],[191.6,1.0]],[[191.71,10.48919537],[191.73,15.03954853],[191.74,81.3],[191.75,63.463],[191.76,30.063]]]
["bitfinex","SOLUSD",1739451278093,[[191.74,86.6153],[191.73,10.48919537],[191.71,13.04],[191.7,1.0],[191.69,2.5949]],[[191.75,0.063],[191.76,0.063],[191.77,0.063],[191.79,10.48919537],[191.83,1.5638]]]
["bitfinex","SOLUSD",1739451343433,[[191.67,0.03],[191.64,0.03],[191.62,6.7327],[191.59,13.0482],[191.58,98.16529537]],[[191.68,15.45284735],[191.7,41.95678148],[191.71,94.71184853],[191.72,30.0],[191.73,7.03646446]]]
["bitfinex","SOLUSD",1739451364757,[[191.67,121.287],[191.66,10.48919537],[191.65,1.0],[191.64,6.5467],[191.63,1.0]],[[191.7,3.39801185],[191.72,10.48919537],[191.73,0.063],[191.77,1.6273],[191.8,85.36863001]]]
["bitfinex","SOLUSD",1739451430287,[[191.55,0.03],[191.53,0.03],[191.52,0.03],[191.49,0.03],[191.47,11.3551]],[[191.56,58.84595465],[191.58,81.3],[191.59,3.9147],[191.6,43.95678148],[191.61,63.4]]]
["bitfinex","SOLUSD",1739451444488,[[191.09,16.05050354],[191.08,81.79569602],[191.06,130.87311364],[191.03,163.59139201],[191.01,65.43655682]],[[191.1,1.0],[191.17,30.0],[191.2,2.0],[191.23,1.554],[191.24,63.4]]]
["bitfinex","SOLUSD",1739451494039,[[191.17,117.51557055],[191.16,0.03],[191.15,0.78431711],[191.14,26.49084853],[191.13,1.5825]],[[191.18,0.0001],[191.23,0.063],[191.24,0.063],[191.26,1.0],[191.3,18.08162202]]]
["bitfinex","SOLUSD",1739451554404,[[191.21,30.53841312],[191.18,18.3368],[191.17,82.43],[191.16,0.03],[191.05,36.77301672]],[[191.24,1.0001],[191.28,10.50841312],[191.3,6.2665],[191.31,1.5243],[191.32,76.81184853]]]
["bitfinex","SOLUSD",1739451573334,[[191.24,15.73741312],[191.23,20.0],[191.21,82.43],[191.2,13.0753],[191.18,20.0179621]],[[191.25,0.82548643],[191.31,10.50841312],[191.34,6.3669],[191.35,8.15471694],[191.39,2.10982091]]]
["bitfinex","SOLUSD",1739451621353,[[191.03,5.2647],[191.02,1.5649],[191.01,13.1178],[191.0,23.44096881],[190.98,0.03]],[[191.07,16.43306881],[191.14,1.5695],[191.15,1.5515],[191.16,30.0],[191.17,23.48884853]]]
["bitfinex","SOLUSD",1739451632970,[[191.07,25.2335],[191.04,10.94945583],[191.03,16.43306881],[191.02,13.0876],[165.69,41.88212506]],[[191.1,16.43306881],[191.15,1.5975],[191.16,14.15631694],[191.17,16.30943389],[191.18,13.41184853]]]
["bitfinex","SOLUSD",1739451677741,[[190.85,20.0],[190.84,5.2399],[190.83,0.03],[190.82,13.1013],[190.81,1.5714]],[[190.87,26.35338148],[190.94,2.0948],[190.95,6.2285],[190.96,1.5492],[190.97,5.2366]]]
["bitfinex","SOLUSD",1739451726078,[[190.88,0.03],[190.87,0.03],[190.85,5.2397],[190.84,20.0],[190.83,1.6336]],[[190.89,26.36107818],[190.93,2.095],[190.97,6.2364],[190.98,2.5809],[190.99,36.4092]]]
["bitfinex","SOLUSD",1739451738390,[[190.67,18.3562],[190.66,20.0],[190.65,26.43250818],[190.64,13.41184853],[190.63,0.12549]],[[190.72,26.43250818],[190.8,33.01900818],[190.81,9.79931694],[190.82,2.0962],[190.83,18.30943389]]]
["bitfinex","SOLUSD",1739451786235,[[191.02,5.235],[191.01,16.47729679],[191.0,81.4],[190.99,13.0896],[190.98,15.16733853]],[[191.04,0.063],[191.06,0.063],[191.08,16.47729679],[191.13,10.0929],[191.18,13.44851694]]]
["bitfinex","SOLUSD",1739451832179,[[190.92,20.0],[190.89,16.47729679],[190.87,19.80824853],[190.85,126.06289],[190.84,0.40647]],[[190.96,16.47729679],[191.0,7.6561],[191.03,2.0939],[191.04,14.41184853],[191.05,93.28]]]
["bitfinex","SOLUSD",1739451864095,[[190.84,0.03],[190.82,0.03],[190.81,18.3428],[190.8,42.68269679],[190.75,13.94380853]],[[190.87,16.47729679],[190.93,8.4558],[190.94,16.05454853],[190.95,1.0],[190.96,30.0]]]
["bitfinex","SOLUSD",1739451895827,[[190.93,18.3308],[190.92,36.48209837],[190.88,4.28707017],[190.85,1.99991357],[190.78,8.20023153]],[[190.97,0.063],[190.99,16.48209837],[191.03,2.0939],[191.06,20.55854853],[191.07,1.0]]]
["bitfinex","SOLUSD",1739451907935,[[190.9,18.3341],[190.89,16.48209837],[190.85,121.01034853],[190.84,27.87529],[190.83,1.37647]],[[190.95,16.48209837],[190.97,0.063],[191.0,16.48209837],[191.01,3.6573],[191.03,2.0]]]
["bitfinex","SOLUSD",1739451966481,[[191.16,5.2312],[191.14,29.49640828],[191.11,0.03],[191.04,2.83688859],[191.0,13.41603973]],[[191.21,16.41720828],[191.25,6.2646],[191.26,1.6119],[191.28,14.41184853],[191.29,38.3186]]]
["bitfinex","SOLUSD",1739452014151,[[191.35,0.063],[191.34,5.2262],[191.33,20.0],[191.3,31.10200828],[191.28,13.41184853]],[[191.36,16.41720828],[191.41,2.0897],[191.42,0.03],[191.43,5.69404],[191.44,3.6275]]]
["bitfinex","SOLUSD",1739452029537,[[191.35,0.063],[191.34,20.0],[191.31,17.06351074],[191.3,14.6851],[191.29,26.1374]],[[191.38,10.49581074],[191.42,2.1196],[191.43,5.69404],[191.44,0.063],[191.45,14.47484853]]]
["bitfinex","SOLUSD",1739452087230,[[191.35,0.063],[191.33,5.2265],[191.32,10.49561831],[191.31,13.0677],[191.28,1.6401]],[[191.39,10.49561831],[191.42,1.03],[191.43,9.39804],[191.44,0.063],[191.45,76.87484853]]]
["bitfinex","SOLUSD",1739452108943,[[191.35,0.063],[191.34,30.34981831],[191.32,6.3466],[191.3,39.54784853],[191.28,0.99991357]],[[191.38,0.03],[191.41,10.49561831],[191.42,1.03],[191.43,5.69404],[191.44,2.1525]]]
["bitfinex","SOLUSD",1739452157459,[[191.64,21.57970807],[191.61,13.0473],[191.6,0.063],[191.58,13.41184853],[191.57,0.12549]],[[191.65,0.03],[191.71,16.36160807],[191.72,2.0864],[191.73,7.7814],[191.75,1.0]]]
["bitfinex","SOLUSD",1739452206786,[[191.71,0.063],[191.65,0.063],[191.64,20.0],[191.62,0.063],[191.61,18.2656]],[[191.72,14.15274719],[191.73,1.0],[191.74,44.41184853],[191.76,63.4],[191.77,5.2148]]]
["bitfinex","SOLUSD",1739452217650,[[191.62,5.2816],[191.6,0.063],[191.59,49.41079943],[191.58,1.6021],[191.54,13.41184853]],[[191.66,16.36259943],[191.71,9.9031],[191.73,45.41184853],[191.75,68.6151],[191.83,10.4262]]]
["bitfinex","SOLUSD",1739452268756,[[191.6,0.063],[191.51,0.063],[191.5,16.41277969],[191.49,5.2222],[191.48,1.641]],[[191.61,51.84912822],[191.62,63.4],[191.63,31.0],[191.64,1.0],[191.66,5.2177]]]
["bitfinex","SOLUSD",1739452321567,[[191.62,0.063],[191.6,0.063],[191.59,15.68467787],[191.57,14.6315],[191.53,13.41184853]],[[191.65,10.46527787],[191.67,0.03],[191.68,2.0868],[191.69,0.03],[191.7,74.36881148]]]
["bitfinex","SOLUSD",1739452339678,[[191.51,0.063],[191.5,0.063],[191.45,29.48315786],[191.44,5.2235],[191.41,107.5208]],[[191.52,16.36235786],[191.56,43.41184853],[191.57,5.16451106],[191.58,89.6189],[191.59,1.0]]]
["bitfinex","SOLUSD",1739452407791,[[191.42,0.063],[191.4,0.063],[191.38,0.063],[191.37,5.2254],[191.36,10.4814964]],[[191.43,10.4814964],[191.46,2.0892],[191.47,125.71184853],[191.48,6.2226],[191.49,63.4]]]
["bitfinex","SOLUSD",1739452432127,[[191.42,0.063],[191.4,0.063],[191.38,0.063],[191.37,10.4814964],[191.36,5.2255]],[[191.44,10.4814964],[191.45,0.03],[191.47,94.71184853],[191.48,30.0],[191.49,68.6223]]]
["bitfinex","SOLUSD",1739452480086,[[191.43,0.063],[191.42,1.063],[191.4,0.063],[191.38,0.063],[191.35,0.063]],[[191.44,25.98274493],[191.45,31.03],[191.46,63.4],[191.47,6.2229],[191.54,29.86919715]]]
["bitfinex","SOLUSD",1739452541257,[[190.92,41.69042815],[190.88,19.5279],[190.87,1.1269],[190.86,14.41184853],[190.85,0.99991357]],[[190.99,16.45272815],[191.02,13.41184853],[191.03,32.6174],[191.04,1.5019],[191.05,69.943]]]
["bitfinex","SOLUSD",1739452555152,[[190.96,21.68932815],[190.95,0.03],[190.94,81.4],[190.93,13.0934],[190.91,21.08814853]],[[191.03,16.45272815],[191.04,2.6802],[191.06,0.063],[191.07,30.0],[191.08,6.5419]]]
["bitfinex","SOLUSD",1739452603902,[[191.13,16.45272815],[191.1,5.2328],[191.09,13.0826],[191.08,84.0125],[191.07,0.99991357]],[[191.18,0.063],[191.2,16.45272815],[191.23,4.1568],[191.24,36.5932],[191.26,62.303]]]
["bitfinex","SOLUSD",1739452654252,[[191.37,16.42660371],[191.36,5.2257],[191.34,15.1954274],[191.33,95.46591357],[191.32,26.1341]],[[191.38,0.0001],[191.42,6.6123],[191.44,0.063],[191.45,0.03]]]
["bitfinex","SOLUSD",1739452667766,[[191.43,21.62040371],[191.42,94.81184853],[191.4,14.0611],[191.39,0.25098],[191.36,8.57891357]],[[191.44,0.063],[191.45,0.03],[191.48,1.6476],[191.5,16.39660371],[191.52,6.6123]]]
["bitfinex","SOLUSD",1739452721327,[[191.52,21.59363768],[191.49,13.055],[191.46,13.41184853],[191.45,110.155],[191.15,250.95052894]],[[191.57,0.063],[191.58,16.43533768],[191.59,1.5795],[191.6,6.3194],[191.61,2.6094]]]
["bitfinex","SOLUSD",1739452739129,[[191.55,25.2204],[191.53,81.4],[191.51,10.47707619],[191.5,26.46654853],[191.46,0.50196]],[[191.57,0.063],[191.58,10.54007619],[191.59,1.5795],[191.6,6.3194],[191.61,2.6095]]]
["bitfinex","SOLUSD",1739452795211,[[191.57,0.063],[191.52,10.47707619],[191.51,86.6215],[191.49,13.0551],[191.47,6.4107]],[[191.58,0.063],[191.59,10.50707619],[191.6,2.6396],[191.63,31.0],[191.65,12.9936]]]
["bitfinex","SOLUSD",1739452850597,[[191.38,0.03],[191.37,0.03],[191.33,16.37885328],[191.31,18.2948],[191.3,7.7076]],[[191.39,16.37885328],[191.42,81.3],[191.43,2.612],[191.44,8.6661],[191.45,30.0]]]
["bitfinex","SOLUSD",1739452865818,[[191.29,0.063],[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.21,5.2298]],[[191.3,20.99245328],[191.31,30.0],[191.32,1.5907],[191.33,6.6661],[191.35,63.4]]]
["bitfinex","SOLUSD",1739452925275,[[191.23,5.2293],[191.22,20.0],[191.2,16.43270204],[191.19,81.4],[191.17,13.44184853]],[[191.25,0.063],[191.27,16.43270204],[191.29,0.063],[191.33,1.0],[191.36,1.531]]]
["bitfinex","SOLUSD",1739452940092,[[191.24,116.47355057],[191.23,6.5725],[191.22,0.99991357],[191.21,2.5315],[191.2,30.00996204]],[[191.25,0.0001],[191.29,0.063],[191.35,16.43270204],[191.37,2.6757],[191.38,8.1155]]]
["bitfinex","SOLUSD",1739452997338,[[191.43,15.72218222],[191.41,81.4],[191.39,26.47414853],[191.37,1.0],[191.36,20.0]],[[191.45,1.586],[191.46,0.063],[191.49,25.00831763],[191.51,16.26747083],[191.52,32.53494167]]]
["bitfinex","SOLUSD",1739453072223,[[191.39,18.2872],[191.38,30.48444063],[191.37,0.03],[191.35,26.1301],[191.34,81.4]],[[191.43,0.063],[191.44,10.48444063],[191.45,0.063],[191.46,0.063],[191.47,1.6549]]]
["bitfinex","SOLUSD",1739453095033,[[191.42,25.2241],[191.4,10.48444063],[191.39,94.4623],[191.37,0.03],[191.36,13.41184853]],[[191.43,0.063],[191.45,0.063],[191.46,10.54744063],[191.49,0.063],[191.53,37.3968]]]
["bitfinex","SOLUSD",1739453148192,[[191.45,86.6232],[191.43,0.03],[191.42,23.54414063],[191.4,13.41184853],[191.38,6.0862]],[[191.46,0.0001],[191.49,10.54744063],[191.51,2.6108],[191.53,1.5891],[191.55,1.0]]]
["bitfinex","SOLUSD",1739453199108,[[191.45,5.2862],[191.44,0.063],[191.43,10.51444063],[191.42,13.0597],[191.4,81.4]],[[191.46,0.0001],[191.49,0.063],[191.5,10.48444063],[191.53,85.4996],[191.54,6.5533]]]
["bitfinex","SOLUSD",1739453232214,[[191.28,0.03],[191.25,0.063],[191.24,0.063],[191.23,0.03],[191.22,23.55804063]],[[191.36,32.0],[191.38,112.92098916],[191.4,41.93776252],[191.42,9.1421],[191.44,13.41184853]]]
["bitfinex","SOLUSD",1739453284181,[[191.18,55.09150106],[191.15,94.5087],[191.14,7.8518],[191.13,1.0],[191.12,27.53688357]],[[191.19,0.063],[191.27,16.44905253],[191.29,25.90985876],[191.3,81.3],[191.31,30.0]]]
["bitfinex","SOLUSD",1739453298296,[[191.18,36.59855227],[191.17,87.5346],[191.15,13.1087],[191.12,28.53658357],[191.11,0.12549]],[[191.19,0.0001],[191.28,16.42090374],[191.29,4.1822],[191.31,32.5905],[191.32,82.3]]]
["bitfinex","SOLUSD",1739453347739,[[191.18,0.03],[191.16,5.2311],[191.15,0.03],[191.13,46.77124434],[191.12,13.41184853]],[[191.2,33.69184434],[191.25,4.1831],[191.26,94.4],[191.27,11.4567],[191.28,81.3]]]
["bitfinex","SOLUSD",1739453402207,[[191.21,0.99990294],[191.2,0.99991357],[191.15,36.2852676],[191.14,0.25098],[191.11,16.45214283]],[[191.46,84.57763041],[191.48,12.888784],[191.55,0.063],[191.81,13.91196294],[235.34,0.0321597]]]
["bitfinex","SOLUSD",1739453410905,[[191.84,26.28574351],[191.83,1.0],[191.81,1.0],[191.68,1.61715458],[191.66,1.0]],[[192.2,1.0],[192.31,26.55521219],[193.5,606.3],[193.52,81.3],[193.75,225.6]]]
["bitfinex","SOLUSD",1739453447922,[[191.75,20.0],[191.73,13.41184853],[191.72,33.89122853],[191.71,13.41184853],[191.63,0.37647]],[[191.8,0.5213],[191.82,33.89122853],[191.83,1.0],[191.85,1.0],[191.89,14.19296662]]]
["bitfinex","SOLUSD",1739453459269,[[191.5,0.0001],[191.45,0.063],[191.43,42.49054974],[191.37,5.2252],[191.23,52.14951856]],[[191.51,1.25098],[191.52,42.49054974],[191.53,1.0],[191.54,0.90660809],[191.55,1.8271]]]
["bitfinex","SOLUSD",1739453492695,[[191.4,0.063],[191.37,13.41184853],[191.36,42.49054974],[191.33,0.063],[191.32,0.25098]],[[191.41,1.5224],[191.43,42.49054974],[191.45,1.3058],[191.49,0.78111809],[191.5,45.22703974]]]
["bitfinex","SOLUSD",1739453527533,[[191.4,0.063],[191.33,0.063],[191.3,16.16843778],[191.29,32.11159105],[191.25,13.0716]],[[191.41,1.0],[191.44,6.6147],[191.48,0.81111809],[191.49,1.8277],[191.5,13.41184853]]]
["bitfinex","SOLUSD",1739453537254,[[191.06,42.62376709],[191.01,33.53733853],[191.0,42.62376709],[190.99,0.12549],[190.98,0.37647]],[[191.11,6.1773],[191.13,42.62376709],[191.18,0.78111809],[191.19,6.99065651],[191.24,2.6145]]]
["bitfinex","SOLUSD",1739453573598,[[191.29,42.62376709],[191.27,20.0],[191.24,13.41184853],[191.21,0.78409302],[191.2,42.74925709]],[[191.31,0.03],[191.32,0.063],[191.33,0.5226],[191.34,6.2431],[191.37,42.62376709]]]
["bitfinex","SOLUSD",1739453612031,[[191.67,61.75487562],[191.66,0.78226677],[191.65,0.25098],[191.63,0.12549],[191.62,13.046]],[[191.68,0.03],[191.7,0.03],[191.71,0.03],[191.77,0.5214],[191.78,6.0829]]]
["bitfinex","SOLUSD",1739453621763,[[191.64,13.47484853],[191.63,42.62376709],[191.59,0.12549],[191.57,0.37647],[191.56,18.2709]],[[191.7,49.04976709],[191.71,0.5516],[191.74,1.5089],[191.77,2.6073],[191.79,0.78111809]]]
["bitfinex","SOLUSD",1739453656770,[[192.15,26.01974816],[192.14,13.41184853],[192.11,0.12549],[192.1,26.27072816],[192.09,0.12549]],[[192.22,26.01974816],[192.26,0.90660809],[192.27,8.1738],[192.3,27.53574816],[192.31,14.41184853]]]
["bitfinex","SOLUSD",1739453684282,[[191.71,42.36002763],[191.7,13.14446183],[191.64,0.063],[191.57,76.90307839],[191.53,26.64083982]],[[191.78,42.36002763],[191.83,0.5212],[191.84,0.78111809],[191.88,26.99065651],[191.89,1.5525]]]
["bitfinex","SOLUSD",1739453703520,[[191.78,26.09023288],[191.71,1.5143],[191.7,26.93509098],[191.68,6.4062],[191.65,13.41603973]],[[191.85,26.09023288],[191.88,1.8239],[191.89,0.78111809],[191.9,26.12023288],[191.92,13.35335651]]]
["bitfinex","SOLUSD",1739453740326,[[192.21,26.02448928],[192.17,13.41184853],[192.14,0.12549],[192.13,0.25098]],[[192.23,0.03],[192.27,26.57458928],[192.29,0.81111809],[192.3,2.9642],[192.31,0.12549]]]
["bitfinex","SOLUSD",1739453751337,[[192.22,45.01510781],[192.21,2.78008001],[192.2,26.02448928],[192.18,13.0082],[192.17,6.0814]],[[192.23,0.0001],[192.27,0.03],[192.29,0.03],[192.36,26.02448928],[192.38,6.2037]]]
["bitfinex","SOLUSD",1739453789271,[[191.9,0.063],[191.88,7.9995134],[191.87,15.9990268],[191.84,42.25772053],[191.83,0.063]],[[192.08,30.0],[192.09,13.41184853],[192.1,6.5841],[192.11,62.64111809],[192.12,89.96109868]]]
["bitfinex","SOLUSD",1739453827007,[[191.77,5.2145],[191.76,42.25772053],[191.73,46.51394853],[191.7,42.44621053],[191.69,1.12549]],[[191.83,42.25772053],[191.85,0.5212],[191.86,0.78111809],[191.87,0.03],[191.88,6.2243]]]
["bitfinex","SOLUSD",1739453836446,[[191.77,5.2774],[191.76,42.25772053],[191.75,13.41184853],[191.73,6.4083],[191.72,0.12549]],[[191.83,42.25772053],[191.87,1.33221809],[191.9,43.56052053],[191.91,1.0],[191.93,47.58204853]]]
["bitfinex","SOLUSD",1739453878380,[[192.03,44.6710153],[192.0,26.17715677],[191.99,14.27188],[191.98,1.12549],[191.97,26.0455]],[[192.04,0.03],[192.07,0.03],[192.12,26.05166677],[192.14,6.2232],[192.16,0.78111809]]]
["bitfinex","SOLUSD",1739453888669,[[192.14,20.0],[192.12,26.05166677],[192.09,5.2058],[192.08,13.0147],[192.05,2.0]],[[192.19,26.05166677],[192.2,0.5202],[192.21,0.03],[192.22,0.78111809],[192.23,7.9515]]]
["bitfinex","SOLUSD",1739453927620,[[192.11,31.25696677],[192.07,6.4828],[192.06,14.0795],[192.05,1.5467],[192.04,26.0349]],[[192.18,26.05166677],[192.19,0.5503],[192.2,0.78111809],[192.21,0.03],[192.22,0.12549]]]
["bitfinex","SOLUSD",1739453967270,[[192.0,31.25986677],[191.99,13.41184853],[191.95,13.024],[191.94,6.4891],[191.93,27.86438]],[[192.06,0.03],[192.07,26.83278486],[192.08,21.78961567],[192.09,0.03],[192.12,1.5627]]]
["bitfinex","SOLUSD",1739453977801,[[192.13,26.05166677],[192.11,5.2053],[192.08,13.0152],[192.04,1.5939],[192.03,27.0375]],[[192.19,0.03],[192.2,26.57186677],[192.21,0.81111809],[192.24,16.209322],[192.26,1.03]]]
["bitfinex","SOLUSD",1739454018680,[[191.88,0.063],[191.87,0.063],[191.86,0.063],[191.82,0.063],[191.78,0.063]],[[191.95,42.01651339],[192.0,26.05166677]]]
["bitfinex","SOLUSD",1739454030324,[[191.82,0.0001],[191.78,0.063],[191.77,0.063],[191.74,26.11466677],[191.73,0.063]],[[191.83,27.60496486],[191.85,43.41184853],[191.86,1.0],[191.87,13.96961467],[191.88,7.84241322]]]
["bitfinex","SOLUSD",1739454068618,[[191.72,31.26756677],[191.7,13.41184853],[191.69,6.3492],[191.68,13.042],[191.53,26.64083982]],[[191.73,0.0001],[191.79,26.05166677],[191.81,0.78111809],[191.82,0.5213],[191.83,14.97343721]]]
["bitfinex","SOLUSD",1739454110954,[[191.73,0.03],[191.71,31.26756677],[191.7,1.5528],[191.69,6.3485],[191.67,13.0432]],[[191.78,26.05166677],[191.82,0.5213],[191.83,0.063],[191.86,30.25098],[191.87,1.0]]]
["bitfinex","SOLUSD",1739454122569,[[191.73,0.03],[191.7,13.41184853],[191.69,26.05166677],[191.68,31.67134853],[191.64,0.50196]],[[191.77,26.05166677],[191.79,1.30251809],[191.81,6.4213],[191.82,0.12549],[191.83,2.99399]]]
["bitfinex","SOLUSD",1739454157900,[[191.78,20.0],[191.77,0.03],[191.76,34.9327332],[191.73,0.03],[191.72,1.72569]],[[191.83,16.30628467],[191.85,6.1912],[191.89,0.78111809],[191.9,19.13008467],[191.91,31.063]]]
["bitfinex","SOLUSD",1739454207687,[[191.83,0.03],[191.82,23.12156842],[191.78,0.37647],[191.77,13.19119],[191.75,1.0]],[[191.88,0.063],[191.89,16.31946842],[191.91,0.063],[191.92,0.78111809],[191.93,0.063]]]
["bitfinex","SOLUSD",1739454221295,[[191.86,29.73131695],[191.83,0.03],[191.82,26.1945],[191.81,0.78166048],[191.8,17.82142842]],[[191.87,0.063],[191.88,0.063],[191.91,0.063],[191.93,0.063],[191.94,0.5209]]]
["bitfinex","SOLUSD",1739454271497,[[191.63,0.03],[191.62,0.03],[191.58,0.03],[191.57,0.03],[191.53,5.2511]],[[191.64,48.09224842],[191.66,0.78111809],[191.67,1.0],[191.68,26.81749089],[191.7,18.92766842]]]
["bitfinex","SOLUSD",1739454286234,[[191.53,0.03],[191.52,0.03],[191.48,16.31946842],[191.47,5.2227],[191.44,13.41184853]],[[191.55,16.31946842],[191.56,1.30311809],[191.58,0.25098],[191.59,51.68306305],[191.6,89.59176842]]]
["bitfinex","SOLUSD",1739454329655,[[190.92,0.03],[190.87,31.52055001],[190.84,7.7998],[190.83,1.03],[190.8,27.28145001]],[[190.93,26.28145001],[190.95,0.78111809],[190.97,30.25098],[190.98,6.75506878],[191.0,48.7037021]]]
["bitfinex","SOLUSD",1739454367262,[[190.69,42.91267322],[190.68,5.2443],[190.66,6.2445],[190.65,14.1124],[190.64,2.5232]],[[190.76,42.91267322],[190.78,0.78111809],[190.79,0.12549],[190.81,30.524],[190.84,15.72184853]]]
["bitfinex","SOLUSD",1739454377049,[[190.71,42.91267322],[190.67,1.6197],[190.66,1.0],[190.65,33.8626],[190.54,21.009443]],[[190.78,42.91267322],[190.8,0.78111809],[190.83,30.0],[190.84,0.12549],[190.85,1.8338]]]
["bitfinex","SOLUSD",1739454419590,[[190.56,0.03],[190.51,0.03],[190.47,6.3944],[190.46,1.0],[190.45,1.0]],[[190.6,26.429491],[190.61,0.78111809],[190.63,30.12549],[190.66,13.53733853],[190.68,8.5692]]]
["bitfinex","SOLUSD",1739454429499,[[190.56,0.03],[190.52,0.03],[190.51,0.03],[190.49,28.066791],[190.46,8.12780136]],[[190.57,26.429491],[190.63,0.78111809],[190.64,30.0],[190.65,1.0],[190.67,14.41184853]]]
["bitfinex","SOLUSD",1739454470747,[[190.56,0.03],[190.52,16.57064652],[190.51,5.249],[190.5,1.641],[190.48,1.0]],[[190.59,16.54064652],[190.63,0.78111809],[190.64,1.5258],[190.65,6.3442],[190.66,30.063]]]
["bitfinex","SOLUSD",1739454518614,[[190.67,16.54064652],[190.66,13.41184853],[190.65,19.60918],[190.63,1.0],[190.62,1.03728891]],[[190.74,16.54064652],[190.78,1.5313],[190.79,6.3675],[190.8,16.54064652],[190.81,0.063]]]
["bitfinex","SOLUSD",1739454530354,[[190.77,29.95249505],[190.76,5.2419],[190.75,13.1061],[190.74,1.7860495],[190.73,1.6112]],[[190.81,0.063],[190.84,16.54064652],[190.86,0.063],[190.87,62.38],[190.89,0.063]]]
["bitfinex","SOLUSD",1739454574143,[[190.74,0.03],[190.66,46.38724148],[190.63,18.3901],[190.61,2.0],[190.6,27.17375332]],[[190.75,26.38724148],[190.79,8.81211809],[190.8,26.38724148],[190.81,1.063],[190.82,0.6734252]]]
["bitfinex","SOLUSD",1739454619429,[[190.56,0.03],[190.54,0.03],[190.52,0.03],[190.5,5.249],[190.49,26.38724148]],[[190.57,26.38724148],[190.63,1.0],[190.64,1.78111809],[190.65,30.12549],[190.66,7.91501384]]]
["bitfinex","SOLUSD",1739454630413,[[190.56,0.03],[190.54,0.03],[190.52,1.6317],[190.51,31.63624148],[190.5,6.2733]],[[190.58,26.38724148],[190.63,0.78111809],[190.64,1.0],[190.65,0.12549],[190.66,37.9416]]]
["bitfinex","SOLUSD",1739454671198,[[190.69,26.45042385],[190.68,1.6575],[190.65,0.12549],[190.64,18.73537],[190.63,0.03]],[[190.7,0.063],[190.75,0.063],[190.76,0.063],[190.77,26.45042385],[190.79,0.78111809]]]
["bitfinex","SOLUSD",1739454690198,[[190.75,29.91766621],[190.74,5.2427],[190.72,13.48417],[190.71,8.40769],[190.69,0.81606437]],[[190.76,0.063],[190.81,0.063],[190.84,0.063],[190.85,24.23791768],[190.87,0.78111809]]]
["bitfinex","SOLUSD",1739454735411,[[190.89,0.03],[190.86,26.38219028],[190.83,0.37647],[190.81,0.12549]],[[190.92,6.4846],[190.93,26.38219028],[190.97,0.78121809],[190.98,2.6088],[190.99,12.27466089]]]
["bitfinex","SOLUSD",1739454777687,[[191.01,21.69131309],[191.0,13.41184853],[190.99,20.0],[190.97,13.24609],[190.95,2.03613128]],[[191.04,0.063],[191.08,24.32531309],[191.1,0.063],[191.12,0.063],[191.14,1.78111809]]]
["bitfinex","SOLUSD",1739454791180,[[190.97,0.03],[190.92,0.03],[190.91,13.41184853],[190.9,31.55599192],[190.89,0.03]],[[190.98,26.31789192],[191.02,1.78111809],[191.04,6.4884],[191.05,1.0],[191.06,37.45718123]]]
["bitfinex","SOLUSD",1739454837728,[[190.99,18.64764853],[190.98,15.06474853],[190.97,16.87619069],[190.95,13.0924],[190.82,2.06796241]],[[191.04,16.53272069],[191.07,14.96799864],[191.1,17.31383878],[191.11,8.2873],[191.14,2.0]]]
["bitfinex","SOLUSD",1739454849624,[[191.09,35.61662922],[191.07,1.5401],[191.06,13.0844],[191.05,1.0],[191.04,1.78478932]],[[191.1,0.063],[191.12,0.063],[191.15,0.063],[191.17,16.53272069],[191.2,1.5544]]]
["bitfinex","SOLUSD",1739454891300,[[191.27,25.2281],[191.24,16.41797186],[191.23,13.41184853],[191.22,13.0737],[189.64,0.99]],[[191.31,16.41797186],[191.32,1.606],[191.33,6.3086],[191.35,0.03],[191.37,2.0]]]
["bitfinex","SOLUSD",1739454938803,[[191.18,20.0],[191.16,5.2311],[191.14,13.47484853],[191.13,16.41797186],[191.12,13.0806]],[[191.2,16.41797186],[191.26,0.78111809],[191.27,8.7609],[191.28,1.0],[191.29,0.03]]]
["bitfinex","SOLUSD",1739454951877,[[191.26,21.64617186],[191.24,13.0721],[191.23,0.50196],[191.21,1.0],[191.19,1.0]],[[191.29,0.03],[191.33,16.41797186],[191.35,0.03],[191.36,7.631],[191.39,0.78111809]]]
["bitfinex","SOLUSD",1739455002556,[[191.25,20.0],[191.22,15.3796],[191.2,23.98247281],[191.14,0.063],[191.13,1.0]],[[191.28,10.50762428],[191.3,0.03],[191.31,0.78111809],[191.32,14.94797113],[191.34,1.0]]]
["bitfinex","SOLUSD",1739455068337,[[191.22,15.3796],[191.2,0.063],[191.18,5.2306],[191.14,13.1422],[191.13,23.91343308]],[[191.23,17.16078455],[191.26,0.78111809],[191.27,1.0],[191.28,31.631],[191.29,7.24156457]]]
["bitfinex","SOLUSD",1739455083257,[[191.22,20.6091],[191.21,10.50158455],[191.2,0.063],[191.19,14.6158],[191.18,13.41184853]],[[191.27,0.03],[191.28,10.50158455],[191.3,0.03],[191.31,0.78111809],[191.32,1.5091]]]
["bitfinex","SOLUSD",1739455148231,[[191.28,16.40815588],[191.25,13.41184853],[191.23,14.6143],[191.21,1.43947],[191.08,46.3194494]],[[191.3,0.03],[191.34,16.40815588],[191.35,14.97427058],[191.36,0.78111809],[191.37,8.0318]]]
["bitfinex","SOLUSD",1739455165154,[[191.29,5.2276],[191.28,29.82000441],[191.27,0.063],[191.25,13.0715],[191.24,0.12549]],[[191.3,0.03],[191.35,31.38242646],[191.37,8.0318],[191.39,0.78111809],[191.4,16.40815588]]]
["bitfinex","SOLUSD",1739455221454,[[190.92,0.0001],[190.81,16.44062114],[190.8,11.3305],[190.77,81.4],[190.75,15.6059]],[[190.93,25.7142838],[190.94,111.3],[190.97,13.41184853],[191.06,26.79480274],[191.07,3.45272809]]]
["bitfinex","SOLUSD",1739455266370,[[190.83,26.44060452],[190.82,5.2405],[190.79,13.1033],[190.77,8.17099],[190.76,1.12549]],[[190.9,26.44060452],[190.92,2.43161809],[190.93,6.54509],[190.94,6.24156457],[190.95,32.0]]]
["bitfinex","SOLUSD",1739455273315,[[190.75,0.03],[190.73,26.44060452],[190.72,0.03],[190.71,1.6439],[190.7,0.0435014]],[[190.8,26.44060452],[190.83,0.90660809],[190.85,30.0],[190.86,95.71926457],[190.87,13.41184853]]]
["bitfinex","SOLUSD",1739455318981,[[190.55,26.44060452],[190.52,5.2486],[190.5,26.44060452],[190.49,15.01264853],[190.47,7.1564]],[[190.61,0.78111809],[190.62,26.44060452],[190.64,6.57195883],[190.65,36.5322],[190.67,90.21109489]]]
["bitfinex","SOLUSD",1739455360040,[[190.5,1.0],[190.47,16.58505559],[190.45,1.5865],[190.41,14.41184853],[190.4,17.55505559]],[[190.54,17.33617368],[190.55,6.5267],[190.56,1.6363],[190.57,43.41184853],[190.6,17.55505559]]]
["bitfinex","SOLUSD",1739455374648,[[190.5,1.03],[190.47,0.03],[190.43,16.55505559],[190.39,5.2523],[190.35,1.03]],[[190.51,17.33617368],[190.52,37.7592],[190.53,15.01549263],[190.54,4.88439251],[190.55,82.363]]]
["bitfinex","SOLUSD",1739455422832,[[190.45,36.21083907],[190.44,1.0],[190.43,1.6604],[190.42,1.03834463],[190.41,13.66282853]],[[190.51,0.063],[190.55,0.063],[190.56,0.063],[190.57,23.07139054],[190.6,0.78111809]]]
["bitfinex","SOLUSD",1739455433732,[[190.69,16.54829054],[190.67,5.2443],[190.65,6.1793],[190.63,16.7165],[190.49,46.13077601]],[[190.71,0.063],[190.75,16.61129054],[190.8,16.54829054],[190.82,30.0],[190.83,0.78111809]]]
["bitfinex","SOLUSD",1739455474383,[[190.79,26.38616636],[190.76,5.2421],[190.75,94.5059],[190.74,1.0],[190.72,1.0]],[[190.86,0.063],[190.87,26.38616636],[190.91,6.2415],[190.94,6.60676867],[190.95,45.19296662]]]
["bitfinex","SOLUSD",1739455520166,[[190.85,26.38616636],[190.83,13.41184853],[190.82,5.2405],[190.81,0.12549],[190.8,28.95452747]],[[190.86,0.063],[190.91,0.063],[190.92,6.1639],[190.93,26.44916636],[190.95,0.31398]]]
["bitfinex","SOLUSD",1739455533876,[[190.85,47.32527532],[190.84,2.5586],[190.8,71.98466636],[190.73,26.13623299],[190.72,28.31813938]],[[190.86,0.0001],[190.91,0.063],[190.93,0.063],[190.95,0.063],[190.96,0.063]]]
["bitfinex","SOLUSD",1739455577420,[[190.75,0.03],[190.67,5.2445],[190.66,28.00807891],[190.64,19.6079],[190.58,9.25985817]],[[190.76,26.39237891],[190.78,1.78111809],[190.8,56.39237891],[190.81,19.69398978],[192.39,0.99]]]
["bitfinex","SOLUSD",1739455591127,[[190.73,26.39237891],[190.69,6.3813],[190.68,81.4],[190.67,1.3653],[190.66,13.1122]],[[190.8,26.39237891],[190.83,20.12549],[190.84,37.5347],[190.86,95.77484853],[231.25,7.5]]]
["bitfinex","SOLUSD",1739455635470,[[190.56,0.0001],[190.55,0.03],[190.49,26.39237891],[190.47,0.03],[190.4,27.39237891]],[[190.57,26.64335891],[190.6,31.0],[190.61,17.15240116],[190.63,1.0],[190.8,34.53585724]]]
["bitfinex","SOLUSD",1739455683968,[[190.41,16.55436285],[190.4,1.0],[190.39,6.0971],[190.38,0.01],[190.37,20.03]],[[190.47,0.063],[190.48,16.55436285],[190.5,30.0],[190.51,1.6639],[190.52,14.41184853]]]
["bitfinex","SOLUSD",1739455697694,[[190.52,16.55436285],[190.51,5.249],[190.5,20.0],[190.49,13.1239],[190.47,14.41184853]],[[190.54,0.063],[190.57,62.44],[190.59,33.21319175],[190.6,12.32564782],[190.61,0.25098]]]
["bitfinex","SOLUSD",1739455743942,[[190.35,0.0001],[190.33,0.03],[190.27,0.03],[190.24,5.2564],[190.23,16.55436285]],[[190.36,75.54407937],[190.38,1.063],[190.39,4.21459907],[190.4,22.3411173],[190.44,81.3]]]
["bitfinex","SOLUSD",1739455788920,[[190.03,5.2623],[190.02,26.57290007],[190.0,27.57290007],[189.98,13.1591],[189.94,34.07710254]],[[190.04,3.29731917],[190.13,9.14347833],[190.15,42.85985674],[190.18,36.2641],[190.21,1.0]]]
["bitfinex","SOLUSD",1739455799046,[[189.94,27.64220254],[189.93,0.03],[189.85,38.9386426],[189.82,5.268],[189.77,1.0]],[[189.95,83.35049113],[189.96,1.0528],[189.97,1.0],[189.98,1.0],[189.99,38.9386426]]]
["bitfinex","SOLUSD",1739455838362,[[189.78,0.03],[189.73,44.31645065],[189.7,7.3695],[189.69,16.02364853],[189.65,0.12549]],[[189.81,39.04585065],[189.84,6.4236],[189.86,1.6539],[189.87,0.78898927],[189.88,3.6865]]]
["bitfinex","SOLUSD",1739455848989,[[189.8,24.01313779],[189.75,20.0],[189.74,16.07034853],[189.72,24.01313779],[189.54,0.03]],[[189.86,1.0534],[189.87,24.07613779],[189.89,6.2294],[189.9,1.5596],[189.92,6.2654]]]
["bitfinex","SOLUSD",1739455886936,[[189.99,24.01313779],[189.98,20.0],[189.95,13.41184853],[189.94,1.0],[189.93,14.7882]],[[190.05,24.01313779],[190.08,0.25098],[190.09,1.0521],[190.11,4.231],[190.13,1.063]]]
["bitfinex","SOLUSD",1739455927879,[[190.2,24.01313779],[190.14,27.34831544],[190.12,20.0],[190.1,2.0],[190.09,6.58559]],[[190.24,6.1214],[190.26,1.6255],[190.29,0.063],[190.3,0.063]]]
["bitfinex","SOLUSD",1739455939360,[[190.21,24.01313779],[190.18,13.41184853],[190.16,13.1466],[190.15,81.4],[190.12,0.12549]],[[190.27,0.12549],[190.28,24.13862779],[190.29,1.23949],[190.3,0.063],[190.31,0.18849]]]
["bitfinex","SOLUSD",1739455982823,[[190.04,26.60684737],[190.03,5.2623],[190.02,81.4],[190.01,13.41184853],[190.0,7.30419]],[[190.1,26.60684737],[190.15,0.25098],[190.17,13.41184853],[190.18,3.6806],[190.19,0.78898927]]]
["bitfinex","SOLUSD",1739455994542,[[190.04,0.03],[190.0,6.263],[189.99,1.5705],[189.98,13.41184853]],[[190.14,2.21231512],[190.15,6.1682],[190.2,27.60684737]]]
["bitfinex","SOLUSD",1739456039352,[[190.03,21.89389142],[190.0,15.35634533],[189.99,7.6106],[189.98,2.0],[189.97,15.68321869]],[[190.04,0.063],[190.06,0.063],[190.1,16.63159142],[190.13,6.5614],[190.33,16.631591]]]
["bitfinex","SOLUSD",1739456085656,[[189.85,0.03],[189.84,18.14329142],[189.82,24.94084853],[189.81,2.28220335],[189.79,10.4716301]],[[189.91,16.63159142],[189.94,3.6853],[189.96,0.12549],[189.97,7.34308927],[189.99,15.41184853]]]
["bitfinex","SOLUSD",1739456097544,[[189.89,16.63159142],[189.86,6.5819],[189.85,5.2972],[189.84,15.02934853],[189.82,3.0707634]],[[189.94,1.1159],[189.96,16.63159142],[189.97,2.632],[189.98,0.12549],[190.0,2.87857284]]]
["bitfinex","SOLUSD",1739456136390,[[189.24,24.04422463],[189.19,1.0],[189.18,37.45607316],[189.17,6.41179],[189.16,0.12549]],[[189.32,24.04422463],[189.33,6.4638],[189.34,1.31708927],[189.36,25.64362463],[189.41,1.0]]]
["bitfinex","SOLUSD",1739456177469,[[189.62,24.02742993],[189.56,1.53],[189.55,7.4719],[189.54,25.02742993],[189.53,13.1898]],[[189.68,24.02742993],[189.69,0.5271],[189.72,24.15291993],[189.73,1.3177],[189.75,2.78898927]]]
["bitfinex","SOLUSD",1739456190079,[[189.64,24.02742993],[189.6,20.0],[189.57,13.41184853],[189.56,1.0],[189.55,19.4647]],[[189.69,0.5271],[189.7,6.3038],[189.71,24.02742993],[189.72,1.6444],[189.74,1.3176]]]
["bitfinex","SOLUSD",1739456232633,[[189.7,18.68314853],[189.67,21.0],[189.65,26.3641]],[[189.81,30.14992993],[189.82,1.5873],[189.83,0.063],[189.86,0.78898927],[189.89,62.66]]]
["bitfinex","SOLUSD",1739456242470,[[189.86,24.02742993],[189.83,18.67964853],[189.81,30.63812993],[189.78,14.54897],[189.77,1.0]],[[189.92,24.09042993],[189.94,0.063],[189.96,0.5264],[189.97,0.78898927],[189.98,1.44139]]]
["bitfinex","SOLUSD",1739456278959,[[189.67,24.04353396],[189.64,0.03],[189.63,13.41184853],[189.59,18.4606],[189.58,0.28098]],[[189.72,0.527],[189.73,24.04353396],[189.74,6.6146],[189.75,1.3175],[189.76,0.063]]]
["bitfinex","SOLUSD",1739456319241,[[189.38,20.0],[189.37,24.11453096],[189.35,5.281],[189.33,13.41184853],[189.32,15.8328]],[[189.44,24.11453096],[189.47,1.44499],[189.49,0.78898927],[189.52,8.37515985],[189.61,18.40980878]]]
["bitfinex","SOLUSD",1739456328765,[[189.44,24.11453096],[189.43,5.2789],[189.42,13.41184853],[189.4,1.5692],[189.39,6.35659]],[[189.5,24.11453096],[189.53,0.78898927],[189.54,24.11453096],[189.55,1.8464],[189.57,1.0]]]
["bitfinex","SOLUSD",1739456367693,[[189.75,20.0],[189.72,24.11453096],[189.69,13.41184853],[189.68,14.7788],[189.63,106.51453096]],[[189.79,24.11453096],[189.83,0.78898927],[189.84,7.0358],[189.85,1.609],[189.86,13.41184853]]]
["bitfinex","SOLUSD",1739456378029,[[189.73,25.2705],[189.72,24.11453096],[189.69,13.41184853],[189.68,0.063],[165.91,0.02411]],[[189.78,24.11453096],[189.8,7.37868],[189.81,1.641],[189.84,0.78898927],[189.85,14.41184853]]]
["bitfinex","SOLUSD",1739456420494,[[189.57,0.063],[189.55,0.063],[189.49,15.10345895],[189.42,82.4],[189.41,1.0]],[[189.58,15.04045895],[189.59,0.78898927],[189.6,0.5274],[189.62,1.3184],[189.63,16.04045895]]]
["bitfinex","SOLUSD",1739456462482,[[189.73,37.42214859],[189.72,5.2709],[189.69,0.25098],[189.67,13.43168],[189.66,1.0]],[[189.79,0.03],[189.8,0.063],[189.81,0.5268],[189.83,8.92047942],[189.84,1.3169]]]
["bitfinex","SOLUSD",1739456475695,[[189.91,58.33705204],[189.9,25.38677006],[189.88,1.0],[189.87,99.8336],[189.59,8.2206501]],[[189.94,0.063],[189.95,0.063],[190.0,0.063],[190.01,0.063],[190.02,0.5262]]]
["bitfinex","SOLUSD",1739456521665,[[190.04,16.62416309],[190.02,13.41184853],[190.0,81.4],[189.98,13.1588],[189.97,4.09612314]],[[190.1,16.62416309],[190.11,0.526],[190.13,0.78898927],[190.14,7.5131],[190.15,2.0]]]
["bitfinex","SOLUSD",1739456566587,[[190.18,26.55450903],[190.11,18.4103],[190.1,32.72730903],[190.09,1.0]],[[190.24,0.03],[190.26,0.81898927],[190.27,1.3139],[190.28,6.5616]]]
["bitfinex","SOLUSD",1739456581819,[[190.25,30.00490019],[190.23,5.2567],[190.22,13.1421],[190.21,1.0],[190.2,49.56552166]],[[190.26,0.03],[190.31,0.03],[190.32,16.59305166],[190.33,6.2532],[190.35,1.5147]]]
["bitfinex","SOLUSD",1739456626624,[[190.41,16.59305166],[190.39,13.41184853],[190.38,5.2526],[190.36,13.133],[190.33,0.78768416]],[[190.43,0.03],[190.44,0.03],[190.46,0.03],[190.47,22.74655166],[190.52,1.0]]]
["bitfinex","SOLUSD",1739456639869,[[190.56,5.2476],[190.55,16.59305166],[190.54,20.0],[190.53,13.1208],[190.5,30.00490019]],[[190.57,0.03],[190.61,16.59305166],[190.63,2.33038927],[190.64,6.2474],[190.65,1.0]]]
["bitfinex","SOLUSD",1739456684628,[[190.54,20.0],[190.51,21.90505166],[190.49,14.93524853],[190.47,13.1247],[190.46,27.2511]],[[190.57,16.62305166],[190.6,1.31358927],[190.62,6.4144],[190.63,2.5114],[190.65,32.3113]]]
["bitfinex","SOLUSD",1739456731460,[[190.38,16.59305166],[190.36,13.47484853],[190.34,13.1337],[190.32,1.5328],[190.31,0.063]],[[190.46,17.36903166],[190.49,2.10138927],[190.5,17.59305166],[190.51,30.0],[190.52,9.0069]]]
["bitfinex","SOLUSD",1739456744194,[[190.36,0.063],[190.35,5.2534],[190.34,16.59305166],[190.32,1.5328],[190.3,32.65954853]],[[190.41,16.59305166],[190.43,2.166],[190.44,1.03996927],[190.45,6.0075],[190.48,31.0]]]
["bitfinex","SOLUSD",1739456787879,[[190.59,20.0],[190.57,16.59305166],[190.56,18.65944853],[190.53,7.6766],[190.52,0.37647]],[[190.64,16.62305166],[190.66,0.78898927],[190.67,8.1115],[190.9,20.0]]]
["bitfinex","SOLUSD",1739456835233,[[190.62,20.0],[190.61,16.59305166],[190.59,13.47484853],[190.58,6.856],[190.55,13.49597]],[[190.67,16.59305166],[190.7,0.78898927],[190.71,0.5243],[190.73,2.3107],[190.74,7.7166]]]
["bitfinex","SOLUSD",1739456851887,[[190.65,16.59305166],[190.61,5.2462],[190.6,16.59305166],[190.59,15.10174853],[190.58,6.2539]],[[190.71,16.59305166],[190.72,0.5243],[190.73,0.78898927],[190.74,6.2272],[190.75,8.13149015]]]
["bitfinex","SOLUSD",1739456897550,[[190.59,0.063],[190.58,0.063],[190.57,0.063],[190.52,5.2487],[190.5,29.71615166]],[[190.6,17.11765166],[190.63,1.78898927],[190.64,32.3414],[190.65,6.0536],[190.66,13.41184853]]]
["bitfinex","SOLUSD",1739456912487,[[190.59,0.063],[190.58,0.063],[190.57,0.063],[190.54,10.58484576],[190.52,18.3706]],[[190.6,10.58484576],[190.62,0.5246],[190.64,0.81898927],[190.65,1.3113],[190.67,10.3133583]]]
["bitfinex","SOLUSD",1739456970253,[[190.56,15.83244576],[190.53,13.41184853],[190.52,13.1219],[190.51,0.78704209],[190.49,27.2468]],[[190.57,0.03],[190.62,0.78898927],[190.63,17.01564576],[190.64,2.2015],[190.67,62.4]]]
["bitfinex","SOLUSD",1739457013523,[[190.68,5.2441],[190.67,16.53097519],[190.66,33.41184853],[190.64,0.78645761],[190.63,13.1144]],[[190.73,0.03],[190.74,23.10947519],[190.75,0.78898927],[190.76,62.36],[190.77,1.6186]]]
["bitfinex","SOLUSD",1739457024682,[[190.74,20.0],[190.72,21.77417519],[190.7,13.41184853],[190.69,0.063],[190.67,101.93919]],[[190.78,16.53097519],[190.8,0.5241],[190.81,0.78898927],[190.82,6.2476],[190.84,1.59098]]]
["bitfinex","SOLUSD",1739457062833,[[190.78,26.37480882],[190.77,18.3466],[190.76,0.063],[190.74,0.78614907],[190.73,13.41184853]],[[190.82,6.0241],[190.84,0.78908927],[190.85,26.37480882],[190.87,1.549],[190.9,40.31045735]]]
["bitfinex","SOLUSD",1739457074250,[[191.03,26.37480882],[191.02,5.235],[190.99,1.0],[190.96,13.0911],[190.95,1.78499745]],[[191.1,4.49935713]]]
["bitfinex","SOLUSD",1739457110188,[[191.04,20.063],[191.01,26.37480882],[190.99,18.3254],[190.93,1.0],[190.92,1.0]],[[191.08,26.37480882],[191.11,0.78898927],[191.13,6.17239],[191.14,0.12549],[191.15,3.3079]]]
["bitfinex","SOLUSD",1739457149224,[[191.39,20.0],[191.38,5.225],[191.36,26.37480882],[191.34,13.0655],[191.31,14.19555558]],[[191.44,27.16379809],[191.45,2.0353],[191.46,6.0341],[191.49,1.3056],[191.5,26.37480882]]]
["bitfinex","SOLUSD",1739457159563,[[191.28,26.37480882],[191.27,20.0],[191.26,0.7840627],[191.24,5.229],[191.21,1.0]],[[191.34,13.41184853],[191.35,26.37480882],[191.39,0.91447927],[191.43,30.0],[191.44,3.6118]]]
["bitfinex","SOLUSD",1739457198803,[[191.05,26.37480882],[191.04,18.3837],[191.03,6.5458],[191.01,26.96144636],[191.0,27.91700882]],[[191.12,26.37480882],[191.16,13.53733853],[191.17,7.1261],[191.19,32.5672],[192.8,0.99]]]
["bitfinex","SOLUSD",1739457240776,[[191.06,0.063],[191.04,14.7483],[191.02,7.36963616],[191.0,26.69378146]],[[191.12,0.03],[191.14,26.31731146],[191.17,6.2104],[191.18,30.0],[191.19,2.5236]]]
["bitfinex","SOLUSD",1739457252262,[[191.06,0.0001],[191.04,0.063],[190.95,16.46867998],[190.91,0.063],[190.86,82.463]],[[191.07,66.03694198],[191.08,7.2295],[191.1,19.42977998],[191.12,81.33],[191.14,6.02636824]]]
["bitfinex","SOLUSD",1739457296133,[[190.84,26.42473731],[190.83,0.063],[190.78,21.12769],[190.76,1.84884753]],[[190.91,26.36173731],[190.92,1.8331],[190.96,13.41184853],[190.97,6.1297]]]
["bitfinex","SOLUSD",1739457306823,[[190.64,0.063],[190.61,0.063],[190.56,0.063],[190.55,0.063],[190.53,31.60993731]],[[190.65,26.48722731],[190.66,30.0],[190.67,13.53733853],[190.69,1.79609233],[190.7,29.19693731]]]
["bitfinex","SOLUSD",1739457353800,[[190.76,20.0],[190.75,26.36173731],[190.73,5.2429],[190.71,15.04534853],[190.7,39.59652731]],[[190.81,26.36173731],[190.86,0.12549],[190.87,31.8336],[190.88,1.5285],[190.89,20.89923853]]]
["bitfinex","SOLUSD",1739457387337,[[190.81,0.03],[190.76,0.03],[190.72,107.76173731],[190.69,5.2438],[190.66,22.94140223]],[[190.82,27.97543731],[190.85,31.3099],[190.86,13.93574853],[190.87,8.319],[190.89,7.71786589]]]
["bitfinex","SOLUSD",1739457398068,[[190.61,0.0001],[190.59,0.95942674],[190.56,0.063],[190.55,0.063],[190.54,5.248]],[[190.62,26.88633731],[190.67,31.3112],[190.7,122.02171668],[192.45,20.10808806],[231.25,7.5]]]
["bitfinex","SOLUSD",1739457436389,[[190.41,0.03],[190.38,43.07458625],[190.34,14.19956977],[190.33,19.7269],[190.32,82.77647]],[[190.49,0.25098],[190.5,30.0],[190.51,13.41184853],[190.53,2.3121]]]
["bitfinex","SOLUSD",1739457446106,[[190.5,43.07458625],[190.46,14.19904705],[190.45,18.75397],[190.44,1.0],[190.43,1.0]],[[190.57,43.07458625],[190.59,0.5246],[190.62,6.5452],[190.63,32.9282],[190.66,1.063]]]
["bitfinex","SOLUSD",1739457484192,[[190.11,0.03],[189.99,43.07458625],[189.98,5.2635],[189.96,19.3771],[189.95,5.96586357]],[[190.12,57.26331478],[190.13,30.0],[190.15,1.0],[190.16,1.3146],[190.17,1.0]]]
["bitfinex","SOLUSD",1739457519816,[[189.84,43.07458625],[189.81,0.78990353],[189.79,13.41184853],[189.78,9.49698],[189.77,1.12549]],[[189.91,43.07458625],[189.95,0.5894],[189.96,30.0],[190.0,59.80223478],[190.07,26.02531415]]]
["bitfinex","SOLUSD",1739457530156,[[189.78,43.07458625],[189.76,6.08980181],[189.73,1.0],[189.7,57.86290478],[189.69,0.03]],[[189.85,43.07458625],[189.87,0.5267],[189.9,44.51657625],[189.91,31.5508],[189.95,3.6952]]]
["bitfinex","SOLUSD",1739457566810,[[189.75,43.07458625],[189.67,13.41184853],[189.66,8.5802],[189.65,0.79051702],[189.63,1.86268]],[[189.78,0.063],[189.84,0.5267],[189.86,32.8464],[189.87,62.66],[189.88,8.07362983]]]
["bitfinex","SOLUSD",1739457603028,[[190.03,43.07458625],[190.01,0.78900402],[189.96,103.4009],[189.94,1.03],[189.93,2.12516999]],[[190.09,43.07458625],[190.1,0.063],[190.13,0.12549],[190.14,0.063],[190.16,64.5634]]]
["bitfinex","SOLUSD",1739457613075,[[190.02,43.07458625],[189.99,19.46453621],[189.97,0.03],[189.96,13.1603],[189.94,0.28098]],[[190.07,6.1424],[190.08,44.70218625],[190.1,0.063],[190.14,0.063],[190.15,2.0]]]
["bitfinex","SOLUSD",1739457654278,[[190.33,13.41184853],[190.31,0.12549],[190.3,1.03875155],[190.29,0.12549],[190.28,1.0]],[[190.4,6.482],[190.43,1.5592],[190.45,0.525],[190.46,11.51036092],[190.47,9.95162438]]]
["bitfinex","SOLUSD",1739457663251,[[190.31,0.78814776],[190.29,5.2548],[190.26,13.1397],[190.24,1.0]],[[190.4,43.61126645],[190.43,6.4954],[190.46,2.9737],[190.47,62.48]]]
["bitfinex","SOLUSD",1739457702584,[[190.23,26.55353326],[190.22,13.41184853],[190.21,18.4006],[190.19,0.15549],[190.18,1.03921011]],[[190.29,26.55353326],[190.33,0.5254],[190.35,0.12549],[190.36,6.3701],[190.37,2.0]]]
["bitfinex","SOLUSD",1739457741340,[[190.28,86.6554],[190.27,26.55353326],[190.24,13.1407],[190.23,14.95534853],[190.22,15.38727784]],[[190.31,0.063],[190.34,26.55353326],[190.35,0.5253],[190.4,41.27838179],[190.41,1.0]]]
["bitfinex","SOLUSD",1739457751579,[[190.36,26.55353326],[190.32,1.03872343],[190.31,13.41184853],[190.3,47.07092326],[190.16,20.0]],[[190.42,0.063],[190.43,26.61653326],[190.49,63.8124],[190.5,32.61613326],[190.51,1.063]]]
["bitfinex","SOLUSD",1739457790313,[[190.79,20.0],[190.76,5.2419],[190.75,26.55353326],[190.74,0.78597634],[190.69,1.0]],[[190.82,26.61653326],[190.83,0.063],[190.87,0.063],[190.88,13.41184853],[190.89,3.15799]]]
["bitfinex","SOLUSD",1739457808473,[[191.01,32.57394244],[190.99,1.0],[190.98,13.09],[190.97,1.0],[190.93,31.28214047]],[[191.02,0.03],[191.09,26.55353326],[191.12,6.5577],[191.15,1.6018],[191.19,65.38173174]]]
["bitfinex","SOLUSD",1739457841165,[[191.02,0.063],[191.01,0.063],[190.98,5.2361],[190.96,26.32090086],[190.94,94.493]],[[191.03,26.32090086],[191.06,1.5851],[191.09,1.0],[191.1,39.73274939],[191.11,1.0]]]
["bitfinex","SOLUSD",1739457878838,[[191.32,26.24974903],[191.3,0.78385716],[191.29,18.2967],[191.27,13.41184853],[191.25,1.12549]],[[191.33,0.03],[191.39,26.24974903],[191.4,8.2699],[191.41,0.5224],[191.45,5.45932879]]]
["bitfinex","SOLUSD",1739457891758,[[191.29,0.063],[191.22,5.2293],[191.21,16.41020706],[191.19,14.6827],[191.18,0.063]],[[191.3,16.41020706],[191.31,7.9168],[191.32,1.0],[191.33,0.5526],[191.35,1.0]]]
["bitfinex","SOLUSD",1739457929874,[[191.35,25.2257],[191.34,26.21302963],[191.32,13.067],[191.3,13.41184853],[191.29,0.063]],[[191.4,0.0001],[191.41,26.21302963],[191.44,1.0],[191.46,1.5223],[191.47,6.1201]]]
["bitfinex","SOLUSD",1739457968241,[[191.29,0.063],[191.27,5.2279],[191.24,26.21302963],[191.21,0.78417933],[191.18,33.8791]],[[191.31,26.21302963],[191.38,1.0],[191.39,1.0],[191.4,56.21312963],[191.41,62.6624]]]
["bitfinex","SOLUSD",1739457979633,[[191.29,0.063],[191.25,20.0],[191.22,5.2295],[191.21,26.21302963],[191.19,13.0755]],[[191.3,26.21302963],[191.31,0.5227],[191.33,1.0],[191.35,32.3065],[231.45,13.0]]]
["bitfinex","SOLUSD",1739458018279,[[191.66,0.18287265],[191.65,1.0],[191.62,5.2185],[191.61,0.063],[191.6,26.21302963]],[[191.67,26.21302963],[191.7,0.5216],[191.72,6.3819],[191.73,1.3039],[191.74,15.04634853]]]
["bitfinex","SOLUSD",1739458029102,[[191.78,1.18287265],[191.74,5.2153],[191.72,26.21302963],[191.69,13.0412],[191.68,2.44827306]],[[191.79,26.21302963],[191.8,0.03],[191.81,62.04],[191.83,2.0553],[191.86,21.21844853]]]
["bitfinex","SOLUSD",1739458065858,[[191.51,1.10459113],[191.48,5.2223],[191.47,26.21302963],[191.43,13.059],[191.42,2.78332352]],[[191.53,26.21302963],[191.56,0.522],[191.58,0.12549],[191.59,1.43039],[191.6,32.65242963]]]
["bitfinex","SOLUSD",1739458104288,[[191.18,0.063],[191.16,0.063],[191.13,26.27602963],[191.12,7.9804],[191.09,14.1455]],[[191.2,26.21302963],[191.24,13.41184853],[191.25,1.8299],[191.28,2.6139],[191.29,31.03]]]
["bitfinex","SOLUSD",1739458115487,[[191.22,39.43952963],[191.18,14.92380504],[191.17,13.41184853],[191.16,0.18849],[191.05,26.06013238]],[[191.29,26.76572963],[191.34,13.41184853],[191.35,21.3365],[191.37,1.0],[191.47,2.7614]]]
["bitfinex","SOLUSD",1739458155938,[[191.32,26.21302963],[191.27,6.01211351],[191.26,1.0],[191.25,14.41184853],[191.24,0.25098]],[[191.33,0.03],[191.35,0.03],[191.38,26.21302963],[191.39,10.13546876],[191.4,16.03463814]]]
["bitfinex","SOLUSD",1739458197052,[[191.27,0.0001],[191.25,26.21302963],[191.24,5.2288],[191.23,0.78401817],[191.2,33.64802963]],[[191.31,26.21302963],[191.35,1.8291],[191.38,0.12549],[191.4,26.21302963],[191.41,1.0]]]
["bitfinex","SOLUSD",1739458208718,[[191.18,0.063],[191.16,0.063],[191.13,0.063],[191.12,26.3002201],[191.11,0.063]],[[191.19,26.3002201],[191.21,0.12549],[191.23,1.43279],[191.25,33.41184853],[191.28,41.6503]]]
["bitfinex","SOLUSD",1739458249159,[[191.14,16.4673514],[191.1,0.78467113],[191.09,18.3159],[191.08,14.53733853],[191.07,1.063]],[[191.17,0.03],[191.2,16.9903514],[191.22,1.6494],[191.25,1.3071],[191.28,2.6141]]]
["bitfinex","SOLUSD",1739458269662,[[191.26,5.2284],[191.25,26.27811526],[191.23,34.19594591],[191.22,13.0733],[191.2,26.27811526]],[[191.31,26.30811526],[191.33,20.0],[191.34,0.5226],[191.35,0.15549],[191.36,7.7052]]]
["bitfinex","SOLUSD",1739458303095,[[191.17,0.063],[191.13,26.29837584],[191.09,19.1004124],[191.08,14.93264853],[191.06,1.0]],[[191.2,26.29837584],[191.21,0.5229],[191.23,0.03],[191.24,1.3072],[191.26,2.6443]]]
["bitfinex","SOLUSD",1739458348731,[[191.1,16.44269656],[191.08,5.2333],[191.07,0.0001],[191.05,0.78480157],[191.04,27.74832853]],[[191.16,16.44269656],[191.17,0.553],[191.21,9.1883],[191.22,2.05833062],[191.23,14.44184853]]]
["bitfinex","SOLUSD",1739458358786,[[191.07,0.0001],[191.02,26.36350031],[191.01,6.8514],[190.98,20.5614],[190.97,0.84810982]],[[191.09,26.30050031],[191.11,0.64869],[191.14,1.3079],[191.15,0.12549],[191.16,2.6257]]]
["bitfinex","SOLUSD",1739458403812,[[191.12,26.32241369],[191.1,5.2328],[191.07,0.78489697],[191.06,13.0848],[191.05,2.80168]],[[191.17,0.03],[191.18,26.84541369],[191.21,9.1219],[191.22,13.41184853],[191.25,5.7439953]]]
["bitfinex","SOLUSD",1739458416032,[[191.11,26.32241369],[191.09,6.8352],[191.08,6.6411],[191.07,0.7848253],[191.06,13.66282853]],[[191.17,26.35241369],[191.19,0.523],[191.21,1.3075],[191.22,8.0174],[191.23,13.44184853]]]
["bitfinex","SOLUSD",1739458463843,[[191.07,0.0001],[191.04,31.54642697],[191.02,0.063],[191.01,0.063],[190.99,94.4892]],[[191.11,26.86542697],[191.16,14.71964853],[191.19,2.5838],[191.2,144.89782697],[191.25,10.59933814]]]
["bitfinex","SOLUSD",1739458510629,[[191.07,0.0001],[191.02,24.18026243],[191.01,0.063],[190.97,1.063],[190.95,1.0]],[[191.09,16.49506243],[191.11,0.03],[191.12,0.64869],[191.13,1.308],[191.14,13.53733853]]]
["bitfinex","SOLUSD",1739458523423,[[191.07,0.0001],[191.02,0.063],[191.01,0.063],[190.98,0.063],[190.97,16.52806243]],[[191.08,30.52570096],[191.09,0.03],[191.1,17.46506243],[191.11,0.03],[191.12,32.308]]]
["bitfinex","SOLUSD",1739458568079,[[191.14,26.32533408],[191.13,5.232],[191.12,0.78454404],[191.1,1.0],[191.09,13.0828]],[[191.15,0.03],[191.17,0.03],[191.2,26.32533408],[191.21,8.645],[191.23,62.27]]]
["bitfinex","SOLUSD",1739458612515,[[191.15,0.03],[191.14,16.42757863],[191.13,5.2319],[191.1,94.4819],[191.09,7.6081]],[[191.21,16.42757863],[191.23,0.03],[191.26,15.27174853],[191.28,82.3],[191.29,2.6091]]]
["bitfinex","SOLUSD",1739458625719,[[191.22,31.49916781],[191.21,0.78423028],[191.18,96.4766],[191.07,10.54496657],[191.06,85.15375126]],[[191.23,0.03],[191.26,0.03],[191.29,2.1318],[191.3,26.26966781],[191.31,6.2729]]]
["bitfinex","SOLUSD",1739458672753,[[191.13,16.44654944],[191.12,81.4],[191.11,6.847],[191.09,0.25098],[191.08,13.20879]],[[191.15,0.063],[191.18,0.063],[191.19,16.44654944],[191.22,0.5229],[191.23,1.3373]]]
["bitfinex","SOLUSD",1739458684997,[[191.14,123.35922944],[191.11,0.25098],[191.1,31.52804944],[191.08,13.41184853],[190.98,27.0812955]],[[191.15,0.063],[191.18,0.063],[191.23,16.99944944],[191.27,1.307],[191.32,81.3]]]
["bitfinex","SOLUSD",1739458726808,[[191.04,16.44654944],[191.02,0.03],[191.01,5.2652],[190.99,0.7851179],[190.98,0.063]],[[191.1,16.96974944],[191.12,19.91734853],[191.14,3.58002286],[191.15,83.6709],[191.16,4.90296241]]]
["bitfinex","SOLUSD",1739458785531,[[191.14,111.06013765],[191.13,1.03],[191.12,1.0],[191.11,13.0809],[191.1,42.05851648]],[[191.15,0.0001],[191.18,0.063],[191.23,0.03],[191.26,10.54462912],[191.28,6.2785]]]
["bitfinex","SOLUSD",1739458800827,[[191.05,0.03],[191.04,8.06524919],[191.03,16.13049839],[191.02,32.29099678],[191.01,6.86193765]],[[191.06,18.55726926],[191.07,6.3223],[191.09,14.41184853],[191.1,16.58375926],[191.11,1.3082]]]
["bitfinex","SOLUSD",1739458822772,[[190.53,26.44573614],[190.5,0.03],[190.46,0.78715221],[190.45,83.27788],[190.44,3.39553508]],[[190.55,0.93237795],[190.58,0.78635927],[190.59,32.50453614],[190.6,13.93644853],[190.61,0.12549]]]
["bitfinex","SOLUSD",1739458846877,[[190.56,26.44573614],[190.52,0.78708862],[190.51,5.2487],[190.5,32.55453614],[190.49,1.5773]],[[190.61,0.0001],[190.62,26.44573614],[190.63,0.5245],[190.65,19.55794853],[190.66,2.8528]]]
["bitfinex","SOLUSD",1739458885533,[[190.6,0.03],[190.58,26.44573614],[190.53,5.2482],[190.52,0.78699427],[190.51,20.03394853]],[[190.63,0.5246],[190.65,26.44573614],[190.66,13.66282853],[190.67,1.3111],[190.7,27.44573614]]]
["bitfinex","SOLUSD",1739458927637,[[190.72,31.75689593],[190.7,31.75689593],[190.68,0.78658525],[190.65,31.89553853],[190.64,3.75029]],[[190.73,0.063],[190.75,32.34409593],[190.78,1.3104],[190.92,0.15]]]
["bitfinex","SOLUSD",1739458938339,[[190.63,31.75689593],[190.61,0.03],[190.59,1.625],[190.58,81.4],[190.57,6.4012]],[[190.7,31.75689593],[190.74,14.41184853],[190.75,1.8349],[190.77,7.40997305],[190.78,30.0]]]
["bitfinex","SOLUSD",1739458980888,[[191.23,31.75689593],[191.2,5.23],[191.17,0.90974109],[191.15,13.66282853],[191.14,1.6148]],[[191.26,0.03],[191.29,0.03],[191.3,31.75689593],[191.31,0.5527],[191.32,1.3067]]]
["bitfinex","SOLUSD",1739459018655,[[191.24,0.95616577],[191.23,0.063],[191.2,8.09036288],[191.19,47.71785695],[191.18,5.2304]],[[191.26,31.48623039],[191.29,0.5227],[191.31,14.71864853],[191.32,1.0],[191.33,1.0]]]
["bitfinex","SOLUSD",1739459029070,[[191.13,0.063],[191.07,31.48623039],[191.05,5.2342],[191.03,0.063],[191.02,2.90765037]],[[191.14,31.48623039],[191.16,0.12549],[191.17,0.523],[191.18,1.3077],[191.2,33.48623039]]]
["bitfinex","SOLUSD",1739459070316,[[190.63,0.03],[190.61,0.03],[190.57,13.1185],[190.55,0.81677963]],[[190.71,0.5243],[192.31,19.63702512]]]
["bitfinex","SOLUSD",1739459081627,[[190.63,0.0001],[190.61,0.03],[190.55,0.03],[190.52,0.03],[190.51,31.48623039]],[[190.64,52.92641236],[190.65,1.0],[190.66,30.0],[190.69,3.933],[190.7,31.48623039]]]
["bitfinex","SOLUSD",1739459121926,[[190.5,31.48623039],[190.47,5.2501],[190.46,6.0459],[190.45,1.5312],[190.43,0.03]],[[190.55,0.5877],[190.56,31.48623039],[190.57,75.83184853],[190.58,1.3118],[190.61,7.86694348]]]
["bitfinex","SOLUSD",1739459167871,[[190.53,19.85376432],[190.51,11.3076],[190.49,1.6379],[190.48,13.1242],[190.47,81.4]],[[190.55,0.063],[190.6,33.26561285],[190.61,0.5876],[190.63,63.7115],[190.65,30.0]]]
["bitfinex","SOLUSD",1739459180499,[[190.41,0.03],[190.4,0.03],[190.38,0.03],[190.35,0.03],[190.34,31.7881664]],[[190.42,47.59519493],[190.45,30.0],[190.46,8.00546839],[190.47,3.6251],[190.48,1.0]]]
["bitfinex","SOLUSD",1739459222581,[[190.15,0.03],[190.09,5.2604],[190.07,1.5889],[190.06,6.5938]],[[190.21,13.41184853],[190.25,0.5256],[190.26,31.6346],[190.28,7.4555],[190.29,2.0903264]]]
["bitfinex","SOLUSD",1739459259245,[[190.36,31.89509678],[190.33,6.2244],[190.32,5.2542],[190.3,33.68310212],[190.29,1.0]],[[190.37,0.063],[190.38,0.063],[190.42,0.063],[190.43,33.85848678],[190.44,0.063]]]
["bitfinex","SOLUSD",1739459270144,[[190.23,31.89509678],[190.2,5.2573],[190.19,1.0],[190.18,1.78830528],[190.17,7.7753]],[[190.3,32.42059678],[190.32,0.12549],[190.34,1.3134],[190.35,15.18823853],[190.37,0.063]]]
["bitfinex","SOLUSD",1739459298683,[[190.43,31.89509678],[190.39,0.78749733],[190.37,1.0],[190.36,13.41184853],[190.35,14.25899]],[[190.49,0.5249],[190.5,31.89509678],[190.51,1.3123],[190.53,1.5812],[190.57,1.0]]]
["bitfinex","SOLUSD",1739459325211,[[190.35,31.77413442],[190.31,6.04238026],[190.3,31.77413442],[190.29,1.0],[190.28,1.0]],[[190.39,0.5252],[190.42,39.82482442],[190.43,1.5813],[190.44,13.60033853],[190.48,30.0]]]
["bitfinex","SOLUSD",1739459369358,[[190.43,25.1142664],[190.41,0.78740018],[190.4,127.93020493],[190.39,2.12549],[190.38,0.25098]],[[190.44,0.063],[190.53,0.063],[190.54,20.3878664],[190.55,7.509],[190.58,81.363]]]
["bitfinex","SOLUSD",1739459413549,[[190.22,0.03],[190.21,0.03],[190.18,6.2724],[190.17,19.8930664],[190.16,6.8146]],[[190.24,19.8630664],[190.29,13.53733853],[190.3,19.9885564],[190.31,1.0],[190.32,2.6355]]]
["bitfinex","SOLUSD",1739459423227,[[190.17,0.03],[190.16,0.03],[190.12,31.88122984],[190.11,6.8703],[190.1,0.78868492]],[[190.19,32.40692984],[190.22,0.12549],[190.24,14.72594853],[190.25,1.0],[190.27,5.1963]]]
["bitfinex","SOLUSD",1739459469883,[[190.18,0.03],[190.17,0.03],[190.16,0.03],[190.08,25.18446984],[190.06,0.78886498]],[[190.19,33.98670837],[190.2,19.92366984],[190.22,2.0],[190.24,10.35825991],[229.0,0.05]]]
["bitfinex","SOLUSD",1739459480790,[[190.16,0.03],[190.13,0.78872513],[190.12,1.5047],[190.07,33.07682853]],[[190.21,20.44936984],[190.25,7.8598],[190.26,1.314],[190.29,11.83359253],[190.31,30.0]]]
["bitfinex","SOLUSD",1739459522904,[[190.25,19.92366984],[190.21,20.8183315],[190.2,19.95366984],[190.18,20.52899],[190.16,13.56733853]],[[190.28,0.063],[190.32,20.44906984],[190.35,6.4347],[190.36,3.79326557],[190.39,0.063]]]
["bitfinex","SOLUSD",1739459566299,[[190.27,31.85345037],[190.25,5.256],[190.21,0.81832813],[190.2,46.54585037],[190.18,1.0]],[[190.32,0.5254],[190.34,38.43645037],[190.36,64.64606534],[190.37,1.3132],[190.38,2.0]]]
["bitfinex","SOLUSD",1739459577600,[[190.35,31.85345037],[190.33,11.8123],[190.31,1.6441],[190.3,44.99005037],[190.28,1.0]],[[190.41,31.85345037],[190.45,0.063],[190.46,1.8376],[190.47,0.12549],[190.48,15.47484853]]]
["bitfinex","SOLUSD",1739459622751,[[190.33,19.91088578],[190.29,5.2551],[190.28,7.06587143],[190.26,26.67693853],[190.25,86.48317107]],[[190.39,0.03],[190.4,20.43608578],[190.41,20.0],[190.43,1.43829],[190.44,158.93083853]]]
["bitfinex","SOLUSD",1739459666993,[[190.73,19.80561329],[190.71,5.2434],[190.7,0.84930432],[190.69,81.4],[190.68,26.64783853]],[[190.74,0.063],[190.8,0.5241],[190.81,39.80561329],[190.82,2.9713],[190.84,7.2168]]]
["bitfinex","SOLUSD",1739459680504,[[190.7,0.063],[190.66,19.80561329],[190.63,5.3085],[190.62,14.19834642],[190.61,7.88409]],[[190.71,0.5243],[190.72,19.80561329],[190.74,0.063],[190.75,7.8539],[190.78,2.5296]]]
["bitfinex","SOLUSD",1739459723226,[[190.93,20.25098],[190.92,13.78831853],[190.91,31.05972808],[190.9,25.43905346],[190.88,44.5304]],[[190.94,0.03],[191.03,16.52238955],[191.06,1.6139],[191.07,6.3867],[191.08,1.3083]]]
["bitfinex","SOLUSD",1739459735269,[[191.0,16.52238955],[190.96,18.64844853],[190.94,1.03616928],[190.93,13.21929],[190.91,1.12549]],[[191.04,0.03],[191.06,0.5233],[191.07,17.83078955],[191.1,1.6223],[191.11,7.0409]]]
["bitfinex","SOLUSD",1739459778995,[[191.44,16.52238955],[191.42,39.41899273],[191.41,0.12549],[191.4,0.12549],[191.37,1.12549]],[[191.47,0.03],[191.5,1.6395],[191.51,16.52238955],[191.52,0.5521],[191.53,6.5617]]]
["bitfinex","SOLUSD",1739459818216,[[191.52,5.2213],[191.51,26.21157262],[191.49,7.79],[191.48,0.78300907],[191.47,13.0566]],[[191.58,26.21157262],[191.63,1.0],[191.65,9.2193],[191.69,43.44184853],[191.71,2.6081]]]
["bitfinex","SOLUSD",1739459842275,[[191.55,26.21157262],[191.53,6.00394197],[191.52,13.41184853],[191.51,65.47574626],[191.48,0.31398]],[[191.62,26.21157262],[191.63,0.5218],[191.67,10.5206],[191.69,1.03],[191.7,26.21157262]]]
["bitfinex","SOLUSD",1739459866802,[[192.05,5.2069],[192.03,26.21157262],[192.0,13.0201],[191.96,40.24001803],[191.94,26.17479]],[[192.1,26.21157262],[192.13,63.98],[192.14,0.12549],[192.16,13.41184853],[192.18,30.0]]]
["bitfinex","SOLUSD",1739459877999,[[192.05,26.21157262],[192.03,18.226],[192.02,6.98195617],[192.01,27.6041],[191.98,14.41184853]],[[192.12,26.21157262],[192.18,1.12549],[192.19,0.5203],[192.2,27.21157262],[192.37,20.03]]]
["bitfinex","SOLUSD",1739459916844,[[192.04,5.2069],[192.03,26.21157262],[192.01,13.0831],[192.0,6.5792],[191.98,1.5936]],[[192.1,26.21157262],[192.16,0.5204],[192.19,2.0],[192.2,57.98286262],[192.21,19.65154853]]]
["bitfinex","SOLUSD",1739459958790,[[192.09,3.84801332],[192.02,1.5234],[192.01,6.1531],[192.0,31.41987262],[191.96,13.0233]],[[192.1,26.21157262],[192.12,0.5205],[192.14,10.0792],[192.16,1.12549],[192.17,30.0]]]
["bitfinex","SOLUSD",1739459969128,[[192.05,6.154678],[192.02,5.2077],[192.01,32.36467262],[191.98,14.5864],[191.96,0.78098323]],[[192.08,26.21157262],[192.14,1.8215],[192.15,1.0],[192.16,1.0],[192.18,43.41184853]]]
["bitfinex","SOLUSD",1739460008536,[[192.13,5.2048],[192.12,32.39992156],[192.11,1.6279],[192.1,13.014],[192.08,0.78070663]],[[192.16,0.03],[192.19,26.11412156],[192.26,61.9],[192.27,1.0],[192.28,30.0]]]
["bitfinex","SOLUSD",1739460049108,[[192.15,0.063],[192.14,26.08412156],[192.13,5.2047],[192.11,7.8317],[192.09,13.014]],[[192.19,0.03],[192.21,26.60432156],[192.25,1.3004],[192.26,1.0],[192.27,2.5444]]]
["bitfinex","SOLUSD",1739460060631,[[192.17,16.26302265],[192.15,5.2672],[192.14,1.5873],[192.11,13.0132],[192.1,16.26302265]],[[192.19,0.03],[192.22,0.5202],[192.24,16.26302265],[192.26,1.0],[192.27,3.8447]]]
["bitfinex","SOLUSD",1739460106073,[[192.47,16.22520928],[192.42,5.1969],[192.41,13.77216541],[192.4,25.44750928],[191.32,688.8]],[[192.54,16.22520928],[192.55,0.5193],[192.56,0.03],[192.57,2.8695],[192.6,17.22520928]]]
["bitfinex","SOLUSD",1739460117395,[[192.55,24.08810928],[192.53,0.77882181],[192.52,20.1798],[192.51,13.41184853],[192.5,16.22520928]],[[192.56,0.03],[192.66,61.8],[192.67,0.519],[192.68,16.22520928],[192.7,1.6064]]]
["bitfinex","SOLUSD",1739460152156,[[192.96,16.22520928],[192.92,5.96073616],[192.9,16.22520928],[192.89,19.233],[192.88,16.01034853]],[[193.02,16.22520928],[193.07,1.8127],[193.08,7.3677],[193.09,2.6072],[193.1,46.22520928]]]
["bitfinex","SOLUSD",1739460190725,[[192.67,16.22520928],[192.66,0.063],[192.62,5.1914],[192.61,1.6382],[192.6,12.9799]],[[192.73,16.22520928],[192.74,0.5188],[192.77,7.6513],[192.8,17.83290928],[192.83,31.0]]]
["bitfinex","SOLUSD",1739460201087,[[192.81,16.22520928],[192.79,6.7115],[192.78,6.99630474],[192.75,12.97],[192.74,14.41184853]],[[192.88,16.22520928],[192.9,0.5184],[192.94,1.5085],[192.95,8.30552379],[192.96,1.2956]]]
["bitfinex","SOLUSD",1739460238752,[[192.51,0.063],[192.45,25.86276041],[192.44,6.7591],[192.41,19.3379],[192.4,27.64214025]],[[192.52,25.86276041],[192.55,0.5193],[192.59,14.70994853],[192.6,26.86276041],[192.61,94.2665]]]
["bitfinex","SOLUSD",1739460249852,[[192.61,6.3758],[192.59,27.40136041],[192.56,0.77853432],[192.55,25.966],[192.52,1.0]],[[192.67,25.86276041],[192.72,0.5488],[192.75,31.0],[192.76,1.15549],[192.77,75.17184853]]]
["bitfinex","SOLUSD",1739460305528,[[192.18,0.063],[192.15,6.322],[192.14,1.6527],[192.09,25.94005445],[192.07,13.0154]],[[192.19,25.94005445],[192.22,0.5202],[192.24,6.52436694],[192.25,13.41184853],[192.26,32.3003]]]
["bitfinex","SOLUSD",1739460327242,[[192.21,25.94005445],[192.2,5.2029],[192.17,13.7896042],[192.15,2.0],[192.14,13.41184853]],[[192.26,5.08],[192.27,25.94005445],[192.3,0.52],[192.33,22.138055],[192.34,10.74605078]]]
["bitfinex","SOLUSD",1739460340982,[[192.14,5.2675],[192.13,27.50405445],[192.11,6.96151577],[192.1,13.0139],[192.09,1.0]],[[192.2,25.94005445],[192.21,0.5502],[192.25,1.3004],[192.28,1.0],[192.29,51.57139931]]]
["bitfinex","SOLUSD",1739460392027,[[192.04,0.063],[192.01,11.4589],[192.0,17.86727267],[191.96,27.2164936],[191.95,0.18849]],[[192.06,16.26677267],[192.1,0.5205],[192.14,2.42659],[192.15,44.41184853],[192.16,3.74168543]]]
["bitfinex","SOLUSD",1739460442139,[[192.04,17.97087267],[192.03,11.3345],[192.01,0.063],[192.0,0.063],[191.98,14.085]],[[192.1,16.26677267],[192.14,0.03],[192.15,1.301],[192.16,13.41184853],[192.18,1.0]]]
["bitfinex","SOLUSD",1739460453773,[[191.85,7.9596434],[191.84,1.6013],[191.83,15.91928681],[191.82,31.83857363],[191.81,22.38997267]],[[191.87,16.26677267],[191.93,13.41184853],[191.94,31.5209],[191.95,1.3024],[191.96,1.0]]]
["bitfinex","SOLUSD",1739460493517,[[191.91,21.47747267],[191.9,21.6068],[191.87,19.6154],[191.85,0.78164569],[191.84,14.47484853]],[[191.98,16.26677267],[191.99,0.12549],[192.01,13.41184853],[192.02,83.34942409],[192.03,22.512673]]]
["bitfinex","SOLUSD",1739460504834,[[191.91,21.47747267],[191.9,1.6068],[191.89,0.063],[191.88,13.0286],[191.87,6.5858]],[[191.97,16.26677267],[191.98,0.03],[192.01,0.12549],[192.04,30.03],[192.05,15.41184853]]]
["bitfinex","SOLUSD",1739460546681,[[191.69,0.063],[191.67,0.063],[191.66,6.8796],[191.65,22.83827267],[191.58,26.0986]],[[191.71,16.26677267],[191.76,13.53733853],[191.77,30.0],[191.79,1.0],[191.8,19.84677341]]]
["bitfinex","SOLUSD",1739460593357,[[191.66,5.2174],[191.65,16.29677267],[191.64,20.0],[191.62,1.6194],[191.61,21.05192757]],[[191.71,0.063],[191.72,16.26677267],[191.77,43.41184853],[191.78,8.98063247],[191.79,89.42007502]]]
["bitfinex","SOLUSD",1739460605871,[[191.7,15.67764745],[191.68,0.78226866],[191.66,1.0],[191.65,28.12524853],[191.64,7.2603]],[[191.71,0.063],[191.78,10.46124745],[191.8,8.12007502],[191.81,16.24015004],[230.71,238.36738]]]
["bitfinex","SOLUSD",1739460648266,[[191.5,0.03],[191.44,1.6286],[191.43,24.48147407],[191.41,22.93465995],[191.4,32.5877199]],[[191.51,16.3345441],[191.54,30.0],[191.55,13.41184853],[191.57,1.0],[191.58,1.0]]]
["bitfinex","SOLUSD",1739460691311,[[191.77,37.57681823],[191.74,0.78188754],[191.73,14.566],[191.71,29.2134411],[191.7,27.17801823]],[[191.78,0.063],[191.82,0.063],[191.84,0.063],[191.85,26.24101823],[191.86,0.063]]]
["bitfinex","SOLUSD",1739460703929,[[191.91,26.17801823],[191.9,5.2108],[191.89,20.0],[191.87,13.81056376],[191.86,6.0465]],[[191.92,0.063],[191.94,0.063],[191.98,27.73671823],[192.04,81.33],[192.07,12.69409478]]]
["bitfinex","SOLUSD",1739460745253,[[191.91,26.17801823],[191.88,0.78146968],[191.87,18.2414],[191.86,19.63104853],[191.85,2.617]],[[191.92,0.063],[191.94,0.063],[191.95,0.063],[191.98,26.20801823],[192.23,20.0]]]
["bitfinex","SOLUSD",1739460757871,[[191.94,46.17801823],[191.91,5.99183277],[191.9,13.41184853],[191.89,1.5935],[191.88,95.4287]],[[191.95,0.0001],[191.98,0.03],[192.0,26.17801823],[192.04,0.03],[192.05,0.063]]]
["bitfinex","SOLUSD",1739460802461,[[191.7,0.063],[191.68,26.17801823],[191.66,8.1095],[191.65,0.78239696],[191.6,29.25749504]],[[191.78,26.30350823],[191.8,26.17801823],[191.81,1.0],[191.82,3.0891322],[191.83,43.41184853]]]
["bitfinex","SOLUSD",1739460838412,[[191.79,21.54537154],[191.78,1.6782],[191.77,0.063],[191.76,0.78197199],[191.75,19.77964853]],[[191.85,16.36147154],[191.9,16.33147154],[191.91,2.1137605],[191.92,1.0],[191.93,21.08398265]]]
["bitfinex","SOLUSD",1739460861798,[[191.8,0.063],[191.78,0.063],[191.77,0.063],[191.73,17.94987154],[191.72,5.2159]],[[191.81,16.33147154],[191.85,2.6165],[191.87,9.33192997],[191.88,47.27253523],[193.45,0.99]]]
["bitfinex","SOLUSD",1739460917979,[[191.84,0.063],[191.81,0.063],[191.8,0.063],[191.78,5.2772],[191.77,0.063]],[[191.85,16.32329518],[191.89,1.61],[191.9,17.32329518],[191.91,13.44184853],[191.92,13.63062301]]]
["bitfinex","SOLUSD",1739460931258,[[191.84,0.063],[191.81,0.063],[191.8,0.063],[191.79,21.53729518],[191.78,7.8832]],[[191.85,16.32329518],[191.88,0.03],[191.9,16.32329518],[191.91,0.03],[191.94,20.43154853]]]
["bitfinex","SOLUSD",1739460980083,[[191.78,0.063],[191.77,0.063],[191.75,5.2151],[191.74,16.32329518],[191.73,1.5398]],[[191.8,16.35329518],[191.84,0.03],[191.85,0.03],[191.88,63.6531],[191.89,14.41184853]]]
["bitfinex","SOLUSD",1739461032359,[[191.78,0.063],[191.77,0.063],[191.76,5.2148],[191.75,10.45304397],[191.73,20.78210282]],[[191.8,0.03],[191.82,10.45304397],[191.84,0.03],[191.87,22.66159579],[191.88,21.12814853]]]
["bitfinex","SOLUSD",1739461047957,[[191.82,6.0188],[191.8,15.41184853],[191.79,143.8903625],[191.78,0.84493011],[191.77,0.063]],[[191.84,0.03],[191.85,0.03],[191.88,0.03],[191.9,10.45304397],[191.98,114.48400951]]]
["bitfinex","SOLUSD",1739461098249,[[192.23,55.01726335],[192.22,1.78006219],[192.21,1.0],[192.2,105.57611482],[192.19,13.25888]],[[192.24,0.03],[192.25,0.03],[192.32,61.92],[192.33,17.86102482],[192.34,6.6151]]]
["bitfinex","SOLUSD",1739461145064,[[192.38,0.063],[192.31,16.27782482],[192.3,0.77983913],[192.29,18.2015],[192.28,1.568]],[[192.39,16.27782482],[192.43,13.41184853],[192.44,0.03],[192.45,3.645],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739461157276,[[192.39,5.1977],[192.38,0.063],[192.36,50.85822482],[192.35,13.41184853],[192.34,0.77946343]],[[192.43,16.30782482],[192.44,0.03],[192.45,0.03],[192.5,17.27782482],[192.51,7.3394]]]
["bitfinex","SOLUSD",1739461197639,[[192.74,0.063],[192.72,1.99996501],[192.7,5.1893],[192.69,1.6115],[192.67,16.1655979]],[[192.83,1.67807629],[192.84,24.88454174],[192.85,43.41184853],[192.86,2.5926],[192.87,1.5032]]]
["bitfinex","SOLUSD",1739461208740,[[192.75,1.99996501],[192.74,0.063],[192.73,6.7557],[192.72,16.1655979],[192.69,12.9742]],[[192.81,0.03],[192.84,1.2964],[192.85,0.5185],[192.86,63.73469787],[192.87,30.0]]]
["bitfinex","SOLUSD",1739461265848,[[192.78,0.063],[192.75,1.0],[192.74,1.06296501],[192.73,5.1885],[192.72,6.1005]],[[192.81,0.03],[192.84,1.8149],[192.85,20.0],[192.87,3.63713044],[192.88,36.5223]]]
["bitfinex","SOLUSD",1739461310812,[[192.61,0.99996501],[192.59,6.1922],[192.58,1.7219],[192.56,6.4669],[192.55,10.36651436]],[[192.65,0.03],[192.66,0.519],[192.67,20.0],[192.68,1.2974],[192.69,2.09494668]]]
["bitfinex","SOLUSD",1739461326530,[[192.71,1.99996501],[192.69,1.6489],[192.68,16.17526471],[192.64,38.44630085],[192.62,1.0]],[[192.72,65.94],[192.74,0.03],[192.76,0.5187],[192.81,6.0897],[192.82,1.5648]]]
["bitfinex","SOLUSD",1739461378482,[[192.8,1.99996501],[192.78,5.1872],[192.77,16.15355495],[192.76,20.0],[192.74,15.87506433]],[[192.81,0.03],[192.85,0.03],[192.89,20.0],[192.9,1.8444],[192.91,2.5918]]]
["bitfinex","SOLUSD",1739461423738,[[193.0,7.18126501],[192.99,10.32743311],[192.97,13.73235274],[192.94,14.47484853],[192.92,7.33148]],[[193.01,0.03],[193.08,0.5179],[193.11,1.6545],[193.12,7.4197],[193.16,30.03]]]
["bitfinex","SOLUSD",1739461444054,[[193.05,1.0],[193.04,0.99996501],[193.0,16.12847255],[192.96,0.84014477],[192.95,5.1825]],[[193.07,0.5179],[193.09,1.6445],[193.11,7.6108],[193.16,43.44184853],[193.19,11.60000436]]]
["bitfinex","SOLUSD",1739461494211,[[193.33,1.99996501],[193.28,5.1738],[193.27,16.08279632],[193.24,8.48032221],[193.23,27.34914853]],[[193.36,0.5171],[193.37,1.5279],[193.39,2.07048749],[193.4,67.97562415],[193.41,1.2926]]]
["bitfinex","SOLUSD",1739461505752,[[193.28,1.99996501],[193.22,1.6541],[193.21,0.063],[193.2,16.85884507],[193.19,6.6395]],[[193.35,0.03],[193.36,1.81],[193.37,6.43562415],[193.38,2.0546574],[193.39,37.9768]]]
["bitfinex","SOLUSD",1739461543844,[[193.07,1.99996501],[193.01,5.2438],[193.0,25.75777103],[192.98,7.04121376],[192.96,15.47484853]],[[193.1,0.5178],[193.12,20.0],[193.14,3.34903759],[193.15,1.652],[193.16,30.0]]]
["bitfinex","SOLUSD",1739461583576,[[193.21,1.99996501],[193.16,0.063],[193.15,33.31656319],[193.14,5.1773],[193.13,0.77630484]],[[193.27,0.5174],[193.29,20.0],[193.32,45.53264357],[193.33,0.03],[193.34,2.5862]]]
["bitfinex","SOLUSD",1739461594113,[[193.1,0.0001],[193.05,1.0],[193.04,0.99996501],[193.01,7.6811],[192.98,25.80356319]],[[193.11,0.64329],[193.12,20.0],[193.14,3.42364422],[193.15,43.41184853],[232.5,10.0]]]
["bitfinex","SOLUSD",1739461633437,[[193.0,0.99996501],[192.99,1.0],[192.94,0.063],[192.91,30.92426319],[192.9,1.063]],[[193.02,0.518],[193.05,1.295],[193.06,31.6234],[193.08,21.81819324],[193.12,4.665277]]]
["bitfinex","SOLUSD",1739461643463,[[192.92,1.0],[192.9,0.99996501],[192.85,30.98876319],[192.82,0.77778477],[192.81,14.47484853]],[[192.96,0.12549],[192.97,20.0],[192.99,1.8135],[193.0,49.94274853],[193.03,5.81674471]]]
["bitfinex","SOLUSD",1739461688190,[[192.86,7.837],[192.85,0.063],[192.83,30.56401897],[192.82,1.0],[192.81,0.063]],[[192.9,0.03],[192.92,0.03],[192.93,0.5183],[192.94,61.66],[192.95,3.37450167]]]
["bitfinex","SOLUSD",1739461728437,[[193.01,13.41184853],[193.0,0.77687153],[192.99,26.81763068],[192.98,1.0],[192.97,6.38409]],[[193.07,0.03],[193.1,0.03],[193.11,0.03],[193.12,0.03],[193.14,1.842]]]
["bitfinex","SOLUSD",1739461744373,[[193.01,13.41184853],[193.0,6.95817428],[192.98,17.11881587],[192.97,13.08019],[192.82,20.0]],[[193.07,0.03],[193.1,0.03],[193.11,0.03],[193.12,0.03],[193.14,1.842]]]
["bitfinex","SOLUSD",1739461802496,[[193.11,0.063],[193.09,0.77652297],[193.08,5.1791],[193.07,16.11881587],[193.06,1.063]],[[193.21,1.8114],[193.22,0.12549],[193.23,20.0],[193.25,1.6456],[193.26,7.1366]]]
["bitfinex","SOLUSD",1739461844968,[[193.13,13.41184853],[193.12,22.04801559],[193.11,0.063],[193.09,12.947],[193.08,0.37647]],[[193.19,0.03],[193.21,0.03],[193.23,8.1852],[193.28,3.5869],[193.29,31.0]]]
["bitfinex","SOLUSD",1739461856559,[[193.11,0.063],[193.07,13.41184853],[193.06,16.93321977],[193.05,5.1798],[193.03,12.9508]],[[193.16,0.5177],[193.17,1.5825],[193.19,20.03],[193.21,2.11087776],[193.22,1.0]]]
["bitfinex","SOLUSD",1739461899338,[[192.91,0.063],[192.86,0.063],[192.85,0.063],[192.82,6.8044],[192.81,0.063]],[[192.95,1.8138],[192.96,20.0],[192.97,2.0],[192.98,2.10305796],[192.99,30.0]]]
["bitfinex","SOLUSD",1739461910965,[[192.91,0.063],[192.86,18.65994853],[192.85,6.2333],[192.84,0.77757314],[192.83,16.09361547]],[[192.97,1.8137],[192.98,20.0],[193.0,1.0],[193.01,98.93885358],[193.02,81.3]]]
["bitfinex","SOLUSD",1739461947158,[[193.0,1.5407],[192.99,6.3557],[192.97,22.11548661],[192.94,12.9571],[192.93,1.0]],[[193.06,0.03],[193.1,0.12549],[193.11,1.8123],[193.12,1.12549],[193.13,101.3]]]
["bitfinex","SOLUSD",1739462002641,[[192.61,0.063],[192.6,0.063],[192.59,1.5331],[192.58,0.063],[192.57,6.3142]],[[192.68,1.8163],[192.69,81.3],[192.71,32.10246893],[192.73,3.5943],[192.74,15.96034853]]]
["bitfinex","SOLUSD",1739462017854,[[192.62,6.787],[192.61,0.063],[192.6,6.1532],[192.59,40.31747821],[192.58,13.0442]],[[192.73,1.8159],[192.74,76.87825564],[192.76,32.13648369],[192.77,14.41184853],[192.78,2.5936]]]
["bitfinex","SOLUSD",1739462064981,[[192.39,8.1861],[192.38,0.03],[192.35,5.1988],[192.33,16.21481939],[192.32,12.999]],[[192.48,20.12549],[192.49,1.8182],[192.51,43.41184853],[192.53,1.0],[192.54,91.77580417]]]
["bitfinex","SOLUSD",1739462075885,[[192.42,20.0],[192.39,39.37961193],[192.38,13.44184853],[192.37,13.9953],[192.36,1.77942061]],[[192.49,0.5195],[192.52,138.65825564],[192.53,1.2985],[192.54,30.063],[192.57,6.2075]]]
["bitfinex","SOLUSD",1739462121128,[[192.06,26.04984207],[192.04,14.19272256],[192.03,1.0],[192.01,19.2281],[192.0,26.04984207]],[[192.16,0.12549],[192.17,0.5203],[192.2,61.88],[192.21,16.75671824],[192.22,30.0]]]
["bitfinex","SOLUSD",1739462159914,[[191.81,5.2132],[191.79,1.6073],[191.78,32.94515424],[191.75,2.0],[191.74,26.0766]],[[191.91,0.12549],[191.92,20.0],[191.95,37.5018],[191.96,13.41184853],[191.98,4.4274]]]
["bitfinex","SOLUSD",1739462170322,[[191.86,5.2121],[191.83,41.47113834],[191.82,6.1137],[191.81,13.41184853],[191.79,1.0]],[[191.96,0.12549],[191.97,20.0],[192.0,30.0],[192.02,20.30251899],[192.03,5.4262]]]
["bitfinex","SOLUSD",1739462218283,[[191.98,5.2086],[191.97,16.2936652],[191.96,15.81409574],[191.94,13.0548],[191.92,8.06566]],[[192.04,0.063],[192.06,0.063],[192.1,8.211],[192.12,61.94],[192.13,44.89754853]]]
["bitfinex","SOLUSD",1739462267632,[[192.21,20.0],[192.18,22.2772708],[192.17,13.41184853],[192.16,13.0099],[192.13,6.83996]],[[192.24,0.063],[192.26,0.063],[192.27,2.0058],[192.31,6.2853],[192.37,2.063]]]
["bitfinex","SOLUSD",1739462281920,[[192.2,5.2026],[192.19,0.78016422],[192.18,29.70551373],[192.15,13.0105],[192.14,2.03366]],[[192.24,0.063],[192.26,0.063],[192.29,0.52],[192.3,1.4857],[192.32,1.2999]]]
["bitfinex","SOLUSD",1739462331680,[[192.18,0.03],[192.1,16.2936652],[192.09,0.78049689],[192.06,18.5714],[192.04,2.17368284]],[[192.21,2.0059],[192.22,20.0],[192.24,1.42599],[192.25,7.2125],[192.26,30.0001]]]
["bitfinex","SOLUSD",1739462346574,[[192.06,0.03],[192.04,0.03],[192.03,16.2936652],[192.02,0.78086643],[192.01,18.6013]],[[192.16,20.12549],[192.17,1.8212],[192.18,1.4857],[192.19,37.54663815],[192.2,2.11991205]]]
["bitfinex","SOLUSD",1739462395896,[[192.12,5.205],[192.11,17.8109652],[192.09,0.78051923],[192.08,13.0151],[192.07,10.3969]],[[192.18,0.063],[192.23,21.4857],[192.25,1.063],[192.26,4.7263601],[192.28,31.0]]]
["bitfinex","SOLUSD",1739462437835,[[191.95,0.03],[191.94,0.03],[191.9,8.3275],[191.89,5.211],[191.88,16.2936652]],[[191.99,20.0],[192.01,1.8228],[192.02,22.49981695],[192.03,32.0],[192.04,4.0894]]]
["bitfinex","SOLUSD",1739462452098,[[191.94,8.119],[191.93,16.2936652],[191.91,5.99178204],[191.9,13.41184853],[191.86,4.0]],[[192.02,0.5837],[192.03,20.0],[192.04,20.0],[192.05,3.38416544],[192.06,7.89067046]]]
["bitfinex","SOLUSD",1739462489466,[[191.76,26.09522547],[191.73,14.19397959],[191.72,18.2555],[191.71,8.8276],[191.7,27.22071547]],[[191.86,20.5212],[191.89,6.0112],[191.9,8.19337046],[191.91,30.0],[191.92,1.4857]]]
["bitfinex","SOLUSD",1739462501772,[[191.76,5.2146],[191.75,26.09522547],[191.74,13.41184853],[191.73,13.0389],[191.72,0.78200184]],[[191.87,20.0],[191.89,1.8239],[191.9,30.0],[191.91,3.6054],[191.92,14.41184853]]]
["bitfinex","SOLUSD",1739462547291,[[191.77,26.12164309],[191.75,13.41184853],[191.74,0.81216493],[191.73,1.5647],[191.72,37.94764853]],[[191.87,0.5211],[191.88,6.6655],[191.89,2.7885],[191.91,30.0],[191.94,1.0]]]
["bitfinex","SOLUSD",1739462590549,[[191.64,0.03],[191.63,26.12164309],[191.62,5.2686],[191.6,13.41184853],[191.59,20.7373]],[[191.72,0.5215],[191.73,20.0],[191.76,32.7894],[191.77,0.063],[191.8,7.3499]]]
["bitfinex","SOLUSD",1739462602313,[[191.46,26.12164309],[191.43,1.5997],[191.42,19.3432],[191.41,14.19514851],[191.4,27.12164309]],[[191.58,30.12549],[191.59,1.8267],[191.6,39.76354853],[191.62,1.0],[191.63,10.49795791]]]
["bitfinex","SOLUSD",1739462646725,[[191.51,16.35058962],[191.5,5.2218],[191.48,0.03],[191.47,0.81296018],[191.45,1.5196]],[[191.61,0.12549],[191.62,6.6594],[191.63,30.0],[191.65,0.063],[191.67,13.41184853]]]
["bitfinex","SOLUSD",1739462689859,[[191.52,0.03],[191.48,46.21122243],[191.47,1.6697],[191.46,5.2227],[191.45,7.28672785]],[[191.61,30.0],[191.62,1.8264],[191.63,1.4857],[191.65,9.07839073],[191.66,18.02054853]]]
["bitfinex","SOLUSD",1739462701883,[[191.5,16.38079602],[191.48,0.03],[191.47,0.03],[191.46,0.78317395],[191.45,5.2231]],[[191.58,0.5219],[191.59,6.1068],[191.6,1.3048],[191.62,30.0],[191.64,6.89067046]]]
["bitfinex","SOLUSD",1739462745515,[[191.52,1.0245263],[191.5,0.03],[191.48,0.03],[191.47,0.03],[191.44,1.5061]],[[191.53,13.53733853],[191.54,30.0],[191.55,15.95367046],[191.56,2.0],[191.72,20.063]]]
["bitfinex","SOLUSD",1739462757058,[[191.41,17.98683524],[191.4,6.2937],[191.39,5.2248],[191.36,0.78348503],[191.33,3.14050102]],[[191.52,30.0],[191.54,6.89067046],[191.55,9.063],[191.56,3.15227703],[191.57,20.53394853]]]
["bitfinex","SOLUSD",1739462797381,[[191.54,26.23996887],[191.53,0.78289368],[191.52,5.2213],[191.51,14.41184853],[191.5,40.92166887]],[[191.55,9.063],[191.64,0.063],[191.65,0.063],[191.69,92.1],[191.7,6.4116]]]
["bitfinex","SOLUSD",1739462837934,[[191.47,26.26996887],[191.44,0.78332512],[191.41,0.03],[191.4,45.52616887],[191.39,1.0]],[[191.57,13.53733853],[191.58,6.2115],[191.59,30.0],[191.61,1.0],[191.62,84.93057959]]]
["bitfinex","SOLUSD",1739462848057,[[191.5,26.23996887],[191.49,5.2222],[191.48,0.78318071],[191.47,0.03],[191.45,14.41184853]],[[191.6,0.12549],[191.61,4.78734755],[191.62,30.0],[191.63,6.0128],[191.64,2.10249103]]]
["bitfinex","SOLUSD",1739462889804,[[191.41,0.03],[191.4,20.0],[191.38,1.5717],[191.37,26.23996887],[191.36,12.29335431]],[[191.49,13.53733853],[191.5,30.0],[191.53,6.5821],[191.54,2.0],[191.55,6.89067046]]]
["bitfinex","SOLUSD",1739462901808,[[191.36,0.03],[191.33,36.40532756],[191.32,1.5503],[191.3,6.83382435],[191.26,1.0]],[[191.43,13.53733853],[191.44,30.0],[191.45,6.89067046],[191.48,1.0],[191.49,77.3754591]]]
["bitfinex","SOLUSD",1739462949389,[[191.34,1.5463],[191.33,10.50264766],[191.3,6.5217],[191.26,0.78402978],[191.24,19.0719]],[[191.42,30.0],[191.43,0.063],[191.47,17.35710618],[191.49,6.2462],[191.59,13.41603973]]]
["bitfinex","SOLUSD",1739462986270,[[190.98,51.63714919],[190.95,19.3278],[190.94,13.41184853],[190.79,26.816551],[190.71,324.48904646]],[[191.05,1.0],[191.06,1.0],[191.07,1.0467],[191.08,1.6409],[191.1,0.98145258]]]
["bitfinex","SOLUSD",1739462997068,[[191.03,26.40114919],[191.01,5.2351],[190.98,13.0899],[190.97,13.91184853],[189.4,0.23]],[[191.04,0.063],[191.1,0.5],[191.11,2.0465],[191.14,3.09813647],[191.2,2.097003]]]
["bitfinex","SOLUSD",1739463037699,[[191.15,8.09763808],[191.13,5.2319],[191.12,42.59642535],[191.11,0.78468794],[191.1,6.5932]],[[191.21,20.0],[191.22,1.5688],[191.23,2.11634256],[191.24,0.063],[191.25,29.68623868]]]
["bitfinex","SOLUSD",1739463083376,[[191.24,31.63014919],[191.22,7.02744056],[191.21,14.6709],[191.19,13.41184853],[191.16,9.34861808]],[[191.25,0.063],[191.36,0.063],[191.37,3.7207],[191.38,1.5465],[191.39,32.74002561]]]
["bitfinex","SOLUSD",1739463096157,[[191.22,26.40114919],[191.21,0.78416471],[191.2,13.41184853],[191.17,6.2309],[191.16,8.9877]],[[191.34,11.27602068],[191.35,6.0767],[191.36,13.41184853],[191.37,30.0]]]
["bitfinex","SOLUSD",1739463137895,[[191.31,20.0],[191.3,20.0],[191.29,5.2276],[191.28,26.3136216],[191.27,7.36128458]],[[191.35,3.84047068],[191.38,0.84681268],[191.39,0.063],[191.41,6.544],[191.43,13.47484853]]]
["bitfinex","SOLUSD",1739463155016,[[191.37,40.50912275],[191.34,19.2919],[191.33,0.12549],[191.32,27.1333],[191.31,0.37647]],[[191.38,0.063],[191.39,0.063],[191.41,0.063],[191.42,0.063],[191.45,0.063]]]
["bitfinex","SOLUSD",1739463194640,[[191.26,46.20347343],[191.23,0.78421049],[191.22,24.6589],[191.21,1.0],[191.2,26.32896343]],[[191.34,6.1436],[191.35,0.5226],[191.36,0.78381268],[191.37,1.5643],[191.38,28.28810206]]]
["bitfinex","SOLUSD",1739463241289,[[191.37,20.0],[191.34,26.20347343],[191.31,0.78364848],[191.3,13.41184853],[191.27,26.45478]],[[191.42,3.0337313],[191.47,2.08941268],[191.48,36.2],[191.5,33.44256445],[191.51,9.1753]]]
["bitfinex","SOLUSD",1739463253025,[[191.45,16.40908486],[191.43,18.63564853],[191.42,0.78324507],[191.41,13.0603],[191.4,16.40908486]],[[191.48,0.03],[191.53,3.5558313],[191.54,0.78381268],[191.55,8.3744],[191.56,16.263]]]
["bitfinex","SOLUSD",1739463304079,[[191.54,21.62988486],[191.53,7.8518],[191.51,0.78279134],[191.5,29.46328486],[191.49,1.25098]],[[191.55,0.063],[191.56,0.063],[191.57,0.063],[191.58,0.063],[191.59,0.063]]]
["bitfinex","SOLUSD",1739463342775,[[191.21,0.063],[191.17,0.063],[191.14,0.03],[191.13,1.5669],[191.12,32.80090738]],[[191.22,0.5229],[191.23,30.0],[191.24,16.2],[191.25,24.21238902],[191.42,29.77526833]]]
["bitfinex","SOLUSD",1739463354498,[[191.21,0.0001],[191.19,26.23470738],[191.17,5.2939],[191.15,13.86266729],[191.14,6.5962]],[[191.27,16.7228],[191.29,30.0],[191.31,9.75047196],[191.32,1.0],[191.33,82.8]]]
["bitfinex","SOLUSD",1739463395537,[[191.1,0.0001],[191.09,0.03],[191.08,0.03],[191.05,0.063],[190.99,42.76672049]],[[191.11,43.93504853],[191.13,1.0],[191.14,82.8],[191.16,6.21791243],[191.3,261.9541444]]]
["bitfinex","SOLUSD",1739463408074,[[191.01,0.0001],[190.96,0.03],[190.92,0.03],[190.89,32.57123126],[190.8,27.36873126]],[[191.02,64.93534853],[191.03,7.56478265],[191.04,1.0],[191.07,3.9252],[191.15,20.61677465]]]
["bitfinex","SOLUSD",1739463448581,[[190.78,26.36873126],[190.76,0.03],[190.74,6.02894362],[190.7,6.02994693],[190.69,9.5742]],[[190.86,7.39224034],[190.87,24.62193286]]]
["bitfinex","SOLUSD",1739463487924,[[191.15,42.68072673],[191.12,0.78436657],[191.09,2.5015],[191.08,89.9],[191.07,13.0836]],[[191.24,20.0],[191.26,20.0],[191.27,43.41184853],[191.28,15.9],[191.3,15.24134853]]]
["bitfinex","SOLUSD",1739463499929,[[191.23,42.68072673],[191.2,0.7843261],[191.17,14.41184853],[191.16,6.2311],[191.15,0.12549]],[[191.24,0.03],[191.29,0.5227]]]
["bitfinex","SOLUSD",1739463542725,[[191.33,0.78361548],[191.32,26.27277282],[191.27,8.2708],[191.26,1.5178],[191.24,13.1352]],[[191.42,0.03],[191.43,21.8582],[191.44,0.063],[191.45,15.9],[191.46,8.0754]]]
["bitfinex","SOLUSD",1739463554441,[[191.27,18.70294853],[191.26,1.0],[191.24,14.38598]],[[191.38,0.5225],[191.39,6.2316],[191.4,1.5512],[191.42,1.336],[191.43,0.03]]]
["bitfinex","SOLUSD",1739463602650,[[191.27,0.063],[191.25,16.42078843],[191.24,0.84715523],[191.23,5.229],[191.22,1.5021]],[[191.35,1.6021],[191.37,51.96356674],[191.38,10.17736627]]]
["bitfinex","SOLUSD",1739463642397,[[191.02,0.03],[190.98,26.3154604],[190.97,0.78522888],[190.95,1.5747],[190.94,13.41184853]],[[191.06,0.5233],[191.07,20.0],[191.09,1.3082],[191.1,97.7],[191.11,1.5583]]]
["bitfinex","SOLUSD",1739463653728,[[191.1,16.46459769],[191.07,0.7846746],[191.06,14.6568],[191.03,7.1869],[191.02,27.2048]],[[191.12,0.063],[191.19,20.0],[191.21,0.5229],[191.22,15.9],[191.23,81.8]]]
["bitfinex","SOLUSD",1739463694985,[[191.09,0.063],[191.05,26.30237611],[191.04,0.78496828],[191.03,5.2346],[191.02,0.03]],[[191.11,0.5232],[191.12,1.7],[191.15,21.3078],[191.18,88.1711],[191.22,2.0]]]
["bitfinex","SOLUSD",1739463735688,[[190.87,0.03],[190.82,0.03],[190.8,1.5736],[190.76,0.03],[190.75,27.18062367]],[[190.88,22.2238],[190.9,20.0],[190.91,30.0],[190.92,1.3094],[190.93,1.0]]]
["bitfinex","SOLUSD",1739463747786,[[190.77,6.6632],[190.76,0.03],[190.74,13.41184853],[190.7,27.18083373],[190.67,1.03]],[[190.83,20.0],[190.84,1.7],[190.85,1.8338],[190.86,2.13275914],[190.87,31.0]]]
["bitfinex","SOLUSD",1739463798513,[[190.78,0.03],[190.76,0.03],[190.73,1.6027],[190.72,23.30004672],[190.69,5.244]],[[190.84,20.0],[190.85,4.5166],[190.86,21.7],[190.87,4.6987599],[190.88,1.577]]]
["bitfinex","SOLUSD",1739463815733,[[190.67,0.03],[190.65,0.03],[190.64,24.15326951],[190.63,6.1661],[190.62,0.03]],[[190.7,20.5243],[190.73,13.41184853],[190.75,1.3106],[190.8,30.0],[190.81,1.0]]]
["bitfinex","SOLUSD",1739463860032,[[190.7,16.52983185],[190.69,0.78634996],[190.67,5.2745],[190.66,9.0122],[190.65,0.15549]],[[190.76,0.063],[190.79,24.455],[190.82,3.86520594],[190.83,18.64429998],[190.85,2.6828]]]
["bitfinex","SOLUSD",1739463909901,[[190.84,17.28536446],[190.82,9.04809],[190.81,13.53733853],[190.8,21.99181185],[190.79,1.0]],[[190.85,0.063],[190.88,0.063],[190.91,0.063],[190.97,1.8327],[190.98,1.5821]]]
["bitfinex","SOLUSD",1739463922007,[[190.7,0.03],[190.67,0.03],[190.65,0.81650503],[190.64,26.40401248],[190.63,0.12549]],[[190.74,1.8348],[190.75,20.0],[190.76,1.6297],[190.78,13.41184853],[190.79,4.3206]]]
["bitfinex","SOLUSD",1739463972988,[[190.42,16.5280462],[190.4,12.29363638],[190.38,1.0],[190.37,2.6524],[190.34,13.91380853]],[[190.5,0.5249],[190.57,4.3237],[190.58,6.4341],[190.59,36.37292364],[190.6,2.0]]]
["bitfinex","SOLUSD",1739463984214,[[190.47,1.6094],[190.45,6.4604],[190.44,5.2509],[190.42,16.5280462],[190.41,0.78734506]],[[190.57,20.0],[190.58,1.8994],[190.59,20.0],[190.6,13.41184853],[190.61,2.07992924]]]
["bitfinex","SOLUSD",1739464025592,[[190.62,16.54345418],[190.59,1.78663274],[190.57,1.0],[190.56,14.7108],[190.55,6.42]],[[190.63,0.063],[190.71,0.063],[190.74,1.8348],[190.75,1.7],[190.76,1.6548]]]
["bitfinex","SOLUSD",1739464073866,[[190.67,36.23731426],[190.65,2.0],[190.64,13.36468],[190.63,0.03],[190.61,0.03]],[[190.68,0.063],[190.7,0.063],[190.71,0.063],[190.78,0.5871],[190.79,1.5261]]]
["bitfinex","SOLUSD",1739464084079,[[190.68,21.78775418],[190.66,0.78638599],[190.65,13.53733853],[190.63,22.65938],[190.52,41.9937]],[[190.7,0.063],[190.71,0.063],[190.78,21.8975],[190.8,1.7],[190.83,6.75035178]]]
["bitfinex","SOLUSD",1739464128599,[[190.49,26.47591319],[190.47,5.2799],[190.45,14.35457705],[190.44,1.69829],[190.43,13.40888]],[[190.59,1.8363],[190.6,20.0],[190.62,1.6444],[190.63,16.09784853],[190.64,14.21188264]]]
["bitfinex","SOLUSD",1739464175551,[[190.34,26.50853699],[190.31,13.41184853],[190.3,19.17987253],[190.28,8.9741],[190.27,0.12549]],[[190.4,0.063],[190.42,6.3711],[190.43,1.6025],[190.44,1.3127],[190.46,1.67100219]]]
["bitfinex","SOLUSD",1739464187156,[[190.39,45.17268552],[190.38,2.37062107],[190.36,19.75489],[190.34,1.25098],[190.33,29.41358954]],[[190.4,0.063],[190.51,1.8371],[190.52,21.5523],[190.55,6.3571],[190.57,2.0]]]
["bitfinex","SOLUSD",1739464231001,[[190.29,0.03],[190.28,0.03],[190.23,0.03],[190.21,1.557],[190.2,24.66934853]],[[190.33,1.8389],[190.34,20.0],[190.35,2.07989719],[190.37,18.73824853],[190.38,36.0887]]]
["bitfinex","SOLUSD",1739464247062,[[190.31,0.78792619],[190.3,13.41184853],[190.29,7.00179],[190.28,23.02366485],[190.27,1.0]],[[190.39,0.5882],[190.42,20.0],[190.44,1.3757],[190.45,1.7],[190.49,32.0]]]
["bitfinex","SOLUSD",1739464287824,[[190.52,13.41184853],[190.51,6.0360392],[190.5,26.46291344],[190.48,7.4726],[190.47,14.7566]],[[190.59,0.063],[190.6,0.063],[190.63,23.5989],[190.64,0.063],[190.66,2.08285469]]]
["bitfinex","SOLUSD",1739464327846,[[190.45,7.8313],[190.43,32.50129929],[190.42,13.41184853],[190.41,0.12549],[190.39,1.25098]],[[190.51,0.063],[190.55,0.5247],[190.57,0.063],[190.58,1.7],[190.59,13.47484853]]]
["bitfinex","SOLUSD",1739464339679,[[190.51,27.24996911],[190.5,13.41184853],[190.49,5.2496],[190.48,14.98418]],[[190.57,0.016],[190.59,0.063],[190.6,0.063],[190.61,0.5246],[190.64,1.763]]]
["bitfinex","SOLUSD",1739464385446,[[190.68,0.78634942],[190.67,39.87476197],[190.65,18.3582],[190.64,1.12549],[190.63,9.01869]],[[190.7,0.03],[190.75,0.063],[190.76,0.063],[190.77,0.5872],[190.78,0.063]]]
["bitfinex","SOLUSD",1739464399549,[[190.86,5.2394],[190.85,20.78557923],[190.83,13.53733853],[190.82,13.22679],[190.81,26.46291344]],[[190.9,0.03],[190.95,0.5237],[190.96,3.2514],[191.0,88.2341],[191.01,1.0]]]
["bitfinex","SOLUSD",1739464445009,[[191.07,25.2336],[191.06,26.46291344],[191.05,0.78473179],[191.04,26.62353853],[191.03,1.6605]],[[191.19,20.523],[191.2,1.7],[191.22,16.83988857],[191.24,1.0],[191.25,1.5853]]]
["bitfinex","SOLUSD",1739464490383,[[191.05,0.063],[190.98,8.10986757],[190.97,16.21973514],[190.96,1.6046],[190.95,5.2367]],[[191.08,13.41184853],[191.09,20.0],[191.1,1.0],[191.11,1.7],[191.12,36.17169345]]]
["bitfinex","SOLUSD",1739464503000,[[190.94,0.063],[190.93,26.33043467],[190.92,0.063],[190.91,13.3791],[190.89,8.10986757]],[[191.03,13.41184853],[191.04,2.7],[191.05,20.0],[191.06,31.0],[191.07,4.4485]]]
["bitfinex","SOLUSD",1739464545270,[[191.04,16.4652261],[191.03,5.2347],[191.0,17.25029199],[190.99,21.16],[190.98,21.58067266]],[[191.05,0.03],[191.11,0.5232],[191.12,20.0],[191.14,1.7],[191.15,85.611861]]]
["bitfinex","SOLUSD",1739464562761,[[190.97,31.60347461],[190.95,14.72082413],[190.94,1.6921],[190.93,43.62843375],[190.91,0.25098]],[[191.07,0.5233],[191.08,1.7],[191.09,21.3082],[191.11,1.0],[191.12,15.99484853]]]
["bitfinex","SOLUSD",1739464601265,[[191.0,16.43162989],[190.98,5.2989],[190.97,0.063],[190.95,27.28906786],[190.94,1.6149]],[[191.08,20.5533],[191.1,1.3082],[191.11,6.4341],[191.13,5.42290552],[191.14,43.41184853]]]
["bitfinex","SOLUSD",1739464648083,[[190.92,0.0001],[190.85,0.063],[190.83,26.35983737],[190.82,5.2404],[190.8,0.78585862]],[[190.93,20.0],[190.96,15.24454853],[190.97,6.42408279],[190.98,2.618],[190.99,30.0]]]
["bitfinex","SOLUSD",1739464660820,[[191.01,26.35983737],[190.99,5.2357],[190.97,0.78507377],[190.96,13.0912],[190.95,14.53733853]],[[191.05,0.03],[191.08,0.03],[191.09,0.5233],[191.11,1.3082],[191.12,1.7]]]
["bitfinex","SOLUSD",1739464710443,[[190.94,29.43068444],[190.92,8.93627421],[190.91,42.80874918],[190.9,1.12549],[190.89,0.37647]],[[191.04,0.03],[191.07,1.5421],[191.08,20.0],[191.1,1.7],[191.11,14.41184853]]]
["bitfinex","SOLUSD",1739464753246,[[190.97,0.063],[190.92,26.33951992],[190.9,19.98993578],[190.89,13.41184853],[190.88,0.12549]],[[191.05,21.8319],[191.08,10.7508],[191.09,13.41184853],[191.1,32.0],[191.24,9.19923751]]]
["bitfinex","SOLUSD",1739464766388,[[190.97,0.063],[190.94,26.33941992],[190.92,5.2378],[190.87,13.88324223],[190.84,2.063]],[[191.02,1.8322],[191.03,1.5322],[191.04,0.03],[191.07,33.12769809],[191.08,7.4341]]]
["bitfinex","SOLUSD",1739464809130,[[191.07,16.47324768],[191.02,8.3071],[191.0,22.17088455],[190.99,13.0896],[190.97,1.0]],[[191.16,20.0],[191.18,2.8606],[191.19,31.03],[191.2,1.6098],[191.22,9.93723019]]]
["bitfinex","SOLUSD",1739464855773,[[191.04,16.53624768],[191.01,13.41184853],[190.99,5.2357],[190.98,15.89255032],[190.95,32.72929131]],[[191.13,30.0],[191.15,5.5309],[191.17,6.1541],[191.18,35.02754853],[191.28,11.52923407]]]
["bitfinex","SOLUSD",1739464867477,[[191.11,16.47324768],[191.09,13.41184853],[191.04,0.84790224],[191.03,8.0764],[191.02,13.33808]],[[191.18,0.553],[191.19,1.5725],[191.2,31.3075],[191.21,4.82195016],[191.22,7.46]]]
["bitfinex","SOLUSD",1739464923121,[[191.14,16.47324768],[191.09,18.64484853],[191.05,21.3793],[191.04,0.84790077],[191.03,1.37647]],[[191.19,0.03],[191.2,1.7],[191.21,37.9961],[191.22,0.03],[191.23,2.13958323]]]
["bitfinex","SOLUSD",1739464938941,[[191.23,29.82823392],[191.22,11.8836],[191.21,1.6292],[191.2,17.2006381],[191.19,13.0755]],[[191.24,0.03],[191.25,0.03],[191.34,0.5226],[191.36,31.7],[191.37,1.6531]]]
["bitfinex","SOLUSD",1739464995404,[[191.25,0.063],[191.23,0.063],[191.22,0.063],[191.2,20.0],[191.19,16.40931254]],[[191.27,0.5228],[191.28,31.6501],[191.29,1.3069],[191.3,6.4341],[191.31,4.14886286]]]
["bitfinex","SOLUSD",1739465044667,[[191.07,16.44981932],[191.02,13.41184853],[191.0,17.23481777],[190.99,5.36129],[190.97,8.4528]],[[191.13,0.5232],[191.15,35.44374455],[191.16,1.3078],[191.18,1.0],[191.19,14.41184853]]]
["bitfinex","SOLUSD",1739465059709,[[191.03,16.44981932],[191.02,1.7167],[191.01,6.6198],[190.99,5.2357],[190.97,0.78510286]],[[191.11,30.03],[191.12,1.8312],[191.14,2.13071133],[191.15,2.7],[191.16,3.6157]]]
["bitfinex","SOLUSD",1739465113835,[[191.0,16.44981932],[190.98,7.9415],[190.97,6.02144984],[190.96,96.10033853],[190.94,0.063]],[[191.08,0.5533],[191.09,31.3083],[191.1,4.93793378],[191.11,2.18225722],[191.14,42.39917015]]]
["bitfinex","SOLUSD",1739465126048,[[190.98,8.0045],[190.97,16.44981932],[190.96,87.7996],[190.94,13.47484853],[190.93,0.12549]],[[191.06,20.0],[191.07,1.8317],[191.08,0.03],[191.09,30.0],[191.11,102.50124853]]]
["bitfinex","SOLUSD",1739465182899,[[191.1,16.46057474],[191.05,0.78488449],[191.04,95.97484853],[191.02,0.43947],[189.47,0.99]],[[191.11,0.03],[191.15,20.0],[191.18,32.8737],[191.19,88.915],[191.21,1.0]]]
["bitfinex","SOLUSD",1739465224866,[[190.76,0.0001],[190.69,8.15095032],[190.67,16.30190065],[190.66,34.14350131],[190.65,98.14881606]],[[190.77,13.41184853],[190.78,30.0],[190.79,2.5241],[190.82,1.3101],[230.71,238.36738]]]
["bitfinex","SOLUSD",1739465236182,[[190.63,6.5646],[190.61,18.11897474],[190.55,13.1196],[190.53,0.78685732],[190.52,1.0]],[[190.68,30.0],[190.71,13.41184853],[190.74,19.86794853],[190.75,1.7],[190.77,2.12645595]]]
["bitfinex","SOLUSD",1739465281848,[[190.72,26.45100272],[190.68,6.4092],[190.66,18.65674853],[190.65,14.7228],[190.63,0.78646323]],[[190.76,20.063],[190.79,30.0],[190.82,1.8341],[190.83,1.7],[190.84,2.0]]]
["bitfinex","SOLUSD",1739465327603,[[191.03,31.68570272],[191.01,0.78489923],[191.0,47.41195125],[190.99,15.089],[190.97,0.12549]],[[191.04,0.063],[191.06,0.063],[191.09,0.03],[191.1,20.0],[191.11,0.03]]]
["bitfinex","SOLUSD",1739465342517,[[191.1,66.31385397],[191.09,1.78459197],[191.08,6.2334],[191.07,95.5836],[191.06,0.12549]],[[191.11,0.03],[191.13,0.063],[191.16,0.063],[191.2,2.0817],[191.26,4.83286669]]]
["bitfinex","SOLUSD",1739465391267,[[190.85,26.33898267],[190.81,6.7809],[190.8,32.74768267],[190.78,0.78595769],[190.77,14.1043]],[[190.88,20.5238],[190.91,30.0],[190.93,16.42124853],[190.96,3.6184],[191.02,11.56653052]]]
["bitfinex","SOLUSD",1739465402173,[[190.75,0.01],[190.72,0.03],[190.67,16.49477137],[190.66,0.03],[190.65,6.8439]],[[190.77,30.0],[190.79,8.0171],[190.8,15.41184853],[190.81,88.38974511],[190.82,4.93837787]]]
["bitfinex","SOLUSD",1739465451330,[[190.97,16.48111001],[190.91,6.05310539],[190.9,43.98825854],[190.88,9.1824],[190.74,26.86045172]],[[191.0,0.063],[191.03,30.0],[191.04,1.832],[191.06,15.17484853],[191.07,1.5272]]]
["bitfinex","SOLUSD",1739465498676,[[190.8,16.48111001],[190.77,5.2416],[190.75,0.01],[190.74,8.90644851],[190.73,13.1375]],[[190.85,30.5239],[190.88,13.41184853],[190.9,3.3096],[190.91,0.4225],[190.92,4.68839623]]]
["bitfinex","SOLUSD",1739465512411,[[190.87,16.48111001],[190.83,7.8734],[190.82,5.2403],[190.8,17.26693783],[190.79,26.51504853]],[[190.88,20.0],[190.9,82.3238],[190.92,30.0],[190.93,1.7],[190.95,7.6774]]]
["bitfinex","SOLUSD",1739465558166,[[190.61,0.0001],[190.56,26.46578211],[190.53,11.7573],[190.52,1.5646],[190.5,27.46578211]],[[190.62,0.5246],[190.64,30.0],[190.65,1.3113],[190.67,1.7],[190.68,81.8]]]
["bitfinex","SOLUSD",1739465573304,[[190.61,0.0001],[190.6,1.5167],[190.56,21.78921281],[190.53,7.29585199],[190.52,14.41184853]],[[190.63,0.5245],[190.64,30.0],[190.66,0.063],[190.67,1.3111],[190.69,12.47591494]]]
["bitfinex","SOLUSD",1739465628374,[[190.57,0.03],[190.55,16.54161281],[190.54,5.2481],[190.53,0.78693063],[190.52,90.2474]],[[190.66,30.0],[190.67,1.8355],[190.68,0.063],[190.7,17.19746368],[190.71,7.13291657]]]
["bitfinex","SOLUSD",1739465682957,[[190.61,0.03],[190.59,5.2467],[190.57,0.03],[190.56,18.42206897],[190.55,0.78680548]],[[190.67,30.0],[190.68,0.5874],[190.69,0.063],[190.7,1.3109],[190.71,1.7]]]
["bitfinex","SOLUSD",1739465696774,[[190.61,0.03],[190.57,0.03],[190.53,10.58166897],[190.5,14.19897706],[190.47,13.1251]],[[190.62,0.5246],[190.63,30.0],[190.64,1.7],[190.65,1.3113],[190.66,1.556]]]
["bitfinex","SOLUSD",1739465746654,[[190.31,6.1766],[190.3,12.25851287],[190.27,5.2555],[190.25,13.41184853],[190.23,14.95964717]],[[190.35,30.0],[190.37,0.5252],[190.38,3.82473726],[190.4,81.8],[190.42,34.72474853]]]
["bitfinex","SOLUSD",1739465768582,[[190.39,10.61061287],[190.37,18.66464853],[190.36,7.7466],[190.32,0.78788129],[190.31,15.1664]],[[190.44,12.53270494],[190.45,30.525],[190.5,86.86918952],[190.52,13.57509234],[190.53,39.88317359]]]
["bitfinex","SOLUSD",1739465812187,[[190.56,18.19165656],[190.54,24.80894853],[190.51,0.7870894],[190.5,100.03615656],[190.48,8.20568556]],[[190.61,0.063],[190.63,30.0],[190.64,0.063],[190.65,1.8358],[190.69,84.563]]]
["bitfinex","SOLUSD",1739465865299,[[190.74,35.19070509],[190.73,8.68351877],[190.71,21.0],[190.7,29.64525656],[190.69,1.25098]],[[190.78,0.063],[190.82,0.063],[190.84,0.5869],[190.85,30.0],[190.91,0.063]]]
["bitfinex","SOLUSD",1739465882356,[[190.7,16.59915656],[190.66,5.2447],[190.63,13.90057528],[190.62,82.62549],[190.61,4.10308169]],[[190.75,30.0],[190.76,1.8347],[190.77,0.063],[190.78,1.6986],[190.81,84.5]]]
["bitfinex","SOLUSD",1739465942623,[[190.76,35.19010509],[190.75,1.6487],[190.74,6.90565038],[190.73,95.6071],[190.72,0.063]],[[190.77,0.063],[190.78,0.063],[190.82,0.063],[190.84,0.5869],[190.86,1.3729]]]
["bitfinex","SOLUSD",1739466001716,[[190.94,0.063],[190.93,10.54418876],[190.92,5.2377],[190.89,13.41184853],[190.88,0.84851389]],[[191.0,30.0],[191.01,0.5235],[191.02,0.03],[191.03,1.3087],[191.06,22.747773]]]
["bitfinex","SOLUSD",1739466011808,[[191.01,29.90100603],[190.99,0.78525439],[190.98,1.0],[190.97,27.44509],[190.95,108.6845]],[[191.06,0.063],[191.09,0.063],[191.11,0.03],[191.12,30.0],[191.14,6.4341]]]
["bitfinex","SOLUSD",1739466055348,[[191.1,26.2821959],[191.07,15.78892853],[191.06,0.063],[191.04,1.0],[191.02,0.25098]],[[191.19,0.523],[191.2,6.4341],[191.21,30.0],[191.22,1.6396],[191.24,1.0]]]
["bitfinex","SOLUSD",1739466096680,[[191.24,26.2821959],[191.2,14.19613898],[191.19,100.8062],[191.17,0.12549],[191.16,9.06319]],[[191.3,0.5227],[191.31,0.03],[191.33,6.1439],[191.34,32.856]]]
["bitfinex","SOLUSD",1739466110305,[[191.23,21.647968],[191.22,13.47484853],[191.2,82.5],[191.19,13.0755],[191.18,0.12549]],[[191.34,1.8291],[191.35,50.0],[191.37,2.0],[191.38,7.73],[191.39,3.79922157]]]
["bitfinex","SOLUSD",1739466159778,[[191.24,16.418768],[191.22,18.70424853],[191.21,8.313159],[191.19,21.30988066],[191.17,115.43832265]],[[191.34,36.4341],[191.35,1.3065],[191.38,3.6065],[191.39,4.3124],[233.47,238.36738]]]
["bitfinex","SOLUSD",1739466172474,[[191.24,0.063],[191.22,0.063],[191.18,6.6611],[191.17,1.569],[191.16,5.2311]],[[191.25,20.0],[191.28,30.0],[191.3,9.1006],[191.31,4.4429],[191.34,1.7]]]
["bitfinex","SOLUSD",1739466223937,[[191.24,87.729],[191.23,31.73301263],[191.2,13.075],[191.19,0.25098],[191.18,9.37217581]],[[191.32,0.5526],[191.33,20.03],[191.36,44.37992603],[191.4,3.6424],[191.41,20.43204853]]]
["bitfinex","SOLUSD",1739466275871,[[191.34,21.5865],[191.32,1.0],[191.31,111.68007717],[191.3,69.17172868],[191.29,0.12549]],[[191.46,0.5223],[191.48,31.6614],[191.49,62.18],[191.5,6.2671],[191.51,30.18358256]]]
["bitfinex","SOLUSD",1739466289263,[[191.38,5.2252],[191.37,10.50880717],[191.35,95.565],[191.34,20.0],[191.32,1.0]],[[191.46,20.0],[191.47,30.5222],[191.49,2.11988145],[191.5,6.2671],[191.52,1.3053]]]
["bitfinex","SOLUSD",1739466335152,[[191.35,1.5584],[191.34,34.67000566],[191.33,6.4654],[191.32,0.78363157],[191.31,13.41184853]],[[191.46,0.5223],[191.47,30.0],[191.48,0.03],[191.49,63.4456],[191.51,14.41184853]]]
["bitfinex","SOLUSD",1739466363790,[[191.37,18.63724853],[191.36,17.1996456],[191.35,13.41184853],[191.32,101.90338],[191.31,2.12549]],[[191.38,0.03],[191.46,0.5223],[191.47,0.4276],[191.48,92.19],[191.49,1.3055]]]
["bitfinex","SOLUSD",1739466403625,[[191.45,5.2232],[191.44,30.58413904],[191.43,34.6638],[191.4,0.25098],[191.39,33.77389]],[[191.54,0.522],[191.55,30.03],[191.58,3.42811001],[191.59,13.41184853],[191.6,1.4576]]]
["bitfinex","SOLUSD",1739466448910,[[191.53,5.2211],[191.52,17.11153579],[191.51,26.46554853],[191.49,1.6035],[191.47,1.78291358]],[[191.55,0.03],[191.62,0.5218],[191.64,92.1],[191.66,1.3044],[191.68,1.0]]]
["bitfinex","SOLUSD",1739466461723,[[191.54,18.63264853],[191.53,16.36810172],[191.52,0.78291862],[191.51,13.1171],[191.49,84.0667]],[[191.55,0.03],[191.63,20.5218],[191.66,30.0],[191.68,3.89563237],[191.7,31.19251051]]]
["bitfinex","SOLUSD",1739466520872,[[191.51,25.2216],[191.49,38.34914294],[191.48,13.0561],[191.46,0.25098],[191.44,28.1166]],[[191.52,0.03],[191.55,0.03],[191.61,0.5218],[191.62,30.0],[191.63,1.3046]]]
["bitfinex","SOLUSD",1739466572315,[[191.6,20.0],[191.58,0.063],[191.57,34.99772692],[191.56,13.0503],[191.55,0.84575432]],[[191.68,0.5217],[191.69,30.0],[191.7,3.36946124],[191.71,1.7],[191.72,13.41184853]]]
["bitfinex","SOLUSD",1739466590024,[[191.58,0.063],[191.56,17.88417839],[191.55,5.2833],[191.53,0.78291249],[191.52,46.46524853]],[[191.64,0.5218],[191.65,30.0],[191.68,7.7683],[191.69,13.95944853],[191.7,1.7]]]
["bitfinex","SOLUSD",1739466636365,[[191.68,11.2527],[191.65,17.94007839],[191.64,13.0449],[191.63,0.84526915],[191.62,0.063]],[[191.75,0.03],[191.76,30.0],[191.79,22.02150006],[191.81,13.41184853],[191.82,4.13218053]]]
["bitfinex","SOLUSD",1739466651304,[[191.74,5.2153],[191.73,17.93997839],[191.72,14.19394359],[191.71,6.338],[191.7,13.041]],[[191.83,30.5213],[191.87,0.5476],[191.88,23.72894853],[191.89,63.06],[191.96,14.24084084]]]
["bitfinex","SOLUSD",1739466698841,[[191.68,5.217],[191.65,42.82222692],[191.64,0.84531688],[191.63,34.19259],[191.6,17.49156839]],[[191.78,30.0],[191.79,1.099],[191.8,6.0826],[191.82,1.3033],[191.83,2.7]]]
["bitfinex","SOLUSD",1739466749101,[[191.7,5.2164],[191.69,16.36607839],[191.67,22.20630637],[191.64,1.0],[191.63,2.22874359]],[[191.78,0.5214],[191.79,30.03],[191.81,1.3034],[191.83,1.5476],[191.84,6.1462]]]
["bitfinex","SOLUSD",1739466767022,[[191.72,5.2159],[191.71,16.34488712],[191.67,13.88854452],[191.66,13.41184853],[191.64,0.25098]],[[191.78,0.03],[191.79,30.5514],[191.81,0.5776],[191.82,7.5969],[191.84,15.57782048]]]
["bitfinex","SOLUSD",1739466825061,[[191.59,0.063],[191.58,0.063],[191.55,0.063],[191.51,0.063],[191.49,5.2221]],[[191.6,43.93374853],[191.61,2.11636183],[191.62,2.7],[191.63,2.0],[191.64,1.3045]]]
["bitfinex","SOLUSD",1739466841303,[[191.51,0.063],[191.47,0.063],[191.46,23.21374337],[191.44,0.063],[191.43,19.4407]],[[191.52,30.0],[191.54,83.5],[191.56,0.522],[191.59,2.3048],[191.61,2.6095]]]
["bitfinex","SOLUSD",1739466904275,[[191.6,16.52491379],[191.56,115.70364853],[191.54,27.1041],[191.53,0.31398],[191.52,1.0]],[[191.61,0.03],[191.66,0.03],[191.67,49.24127283],[191.68,11.69092008],[191.69,62.6216]]]
["bitfinex","SOLUSD",1739466951815,[[191.56,0.063],[191.53,0.063],[191.52,5.2211],[191.51,16.40316976],[191.5,1.6406]],[[191.59,0.5219],[191.6,30.0],[191.63,1.3046],[191.64,103.31754853],[191.65,22.74838894]]]
["bitfinex","SOLUSD",1739466965825,[[191.66,16.34016976],[191.64,5.2181],[191.63,2.29693832],[191.62,32.98404853],[191.6,18.34016976]],[[191.67,0.03],[191.75,30.0],[191.76,0.5514],[191.77,0.03],[191.78,34.55591074]]]
["bitfinex","SOLUSD",1739467028877,[[191.56,0.063],[191.53,0.063],[191.51,0.063],[191.48,6.1349],[191.46,16.36575907]],[[191.58,50.0],[191.59,97.91184853],[191.6,31.99621254],[191.61,1.0],[191.62,2.07484817]]]
["bitfinex","SOLUSD",1739467064722,[[191.33,39.21641818],[191.32,0.84679527],[191.31,2.063],[191.3,135.25756671],[191.29,2.15229691]],[[191.35,0.063],[191.36,0.063],[191.44,30.0],[191.45,0.5223],[191.5,1.3054]]]
["bitfinex","SOLUSD",1739467076923,[[191.33,0.063],[191.32,0.063],[191.31,0.063],[191.28,24.62390033]],[[191.39,0.5224],[191.42,1.306],[191.43,1.7],[191.44,14.41184853]]]
["bitfinex","SOLUSD",1739467125572,[[191.47,16.40705796],[191.46,5.2228],[191.43,0.78325067],[191.42,102.5],[191.41,15.0603]],[[191.54,62.6821],[191.55,30.063],[191.56,0.063],[191.57,93.49059164],[191.58,16.76934853]]]
["bitfinex","SOLUSD",1739467139261,[[191.46,12.9089],[191.45,16.40705796],[191.42,82.5],[191.41,13.0603],[191.39,1.28098]],[[191.54,30.063],[191.55,0.063],[191.56,0.585],[191.58,2.9624],[191.59,2.763]]]
["bitfinex","SOLUSD",1739467198827,[[191.15,0.03],[191.07,16.45095953],[191.04,13.0857],[191.03,8.86008265],[191.02,1.0]],[[191.16,43.41184853],[191.18,20.0],[191.2,1.8305],[191.21,2.0],[191.22,0.09995343]]]
["bitfinex","SOLUSD",1739467244784,[[191.16,27.78409953],[191.15,2.40280711],[191.14,14.41184853],[191.13,14.0796],[191.11,108.78819]],[[191.17,0.063],[191.25,30.0],[191.28,2.2228],[191.29,144.04],[191.33,2.3066]]]
["bitfinex","SOLUSD",1739467259198,[[191.16,21.68869953],[191.15,1.6484],[191.14,1.78441967],[191.13,27.49144853],[191.08,0.12549]],[[191.17,0.0001],[191.27,30.0],[191.28,2.2227],[191.29,81.8],[191.33,1.3066]]]
["bitfinex","SOLUSD",1739467304768,[[191.3,0.03],[191.26,20.03],[191.25,26.26688177],[191.23,18.3024],[191.21,13.41184853]],[[191.31,30.0001],[191.33,82.3226],[191.35,0.063],[191.36,1.7],[191.38,6.91847328]]]
["bitfinex","SOLUSD",1739467317753,[[191.3,20.03],[191.28,46.27313137],[191.26,0.03],[191.25,19.08457741],[191.24,13.41184853]],[[191.31,0.0001],[191.34,111.8],[191.35,1.763],[191.36,0.5225],[191.38,1.5025]]]
["bitfinex","SOLUSD",1739467365706,[[191.27,20.0],[191.26,0.03],[191.25,16.42325715],[191.24,5.2289],[191.23,1.6232]],[[191.31,0.0001],[191.32,30.0],[191.33,0.5226],[191.34,81.8],[191.35,0.063]]]
["bitfinex","SOLUSD",1739467418460,[[191.34,21.64945715],[191.32,0.78376642],[191.31,13.0675],[191.3,30.86510568],[191.29,116.2593]],[[191.35,0.063],[191.37,0.0001],[191.4,0.063],[191.43,30.0],[191.44,2.2223]]]
["bitfinex","SOLUSD",1739467436982,[[191.36,55.8443433],[191.34,2.0],[191.33,13.0658],[191.31,90.72079],[191.3,42.84113715]],[[191.37,0.0001],[191.4,0.063],[191.46,0.063],[191.47,30.0],[191.49,82.3222]]]
["bitfinex","SOLUSD",1739467498130,[[191.7,49.1212106],[191.68,2.28411506],[191.67,16.10708022],[191.66,1.12549],[191.65,108.96507]],[[191.71,0.0001],[191.72,0.063],[191.77,0.03],[191.8,1.5782],[191.82,30.0]]]
["bitfinex","SOLUSD",1739467547359,[[191.97,10.49296207],[191.93,20.0],[191.9,42.75323621],[191.89,31.65134853],[191.88,8.10269]],[[192.0,0.03],[192.04,33.3176],[192.06,27.32286969],[192.07,3.0776558],[192.08,1.0]]]
["bitfinex","SOLUSD",1739467559461,[[191.99,73.37542541],[191.97,10.99097173],[191.96,13.0231],[191.93,26.0499],[191.91,16.27533074]],[[192.0,0.0001],[192.14,38.3714],[192.15,1.0],[192.17,62.0],[192.18,2.3008]]]
["bitfinex","SOLUSD",1739467588579,[[192.3,21.49899932],[192.29,20.7798145],[192.27,13.002],[192.26,21.63674853],[192.22,3.33204549]],[[192.34,0.03],[192.39,2.1556],[192.4,36.3376],[192.41,3.44099205],[192.45,1.0]]]
["bitfinex","SOLUSD",1739467622725,[[192.47,20.0],[192.44,5.1964],[192.43,16.29879932],[192.41,13.77182612],[192.4,6.6856]],[[192.53,30.0],[192.54,0.03],[192.57,2.0],[192.59,3.4777],[192.6,13.41184853]]]
["bitfinex","SOLUSD",1739467666817,[[192.66,16.29879932],[192.65,7.57965904],[192.63,12.9776],[192.59,1.0],[192.58,7.371]],[[192.72,0.03],[192.76,0.5187],[192.77,61.78],[192.78,31.0],[192.79,1.2967]]]
["bitfinex","SOLUSD",1739467711675,[[192.52,21.55599932],[192.51,6.4972],[192.5,0.7789926],[192.47,15.00154853],[192.44,27.9809]],[[192.62,30.0],[192.65,3.9],[192.66,3.13745204],[192.67,6.2866]]]
["bitfinex","SOLUSD",1739467725861,[[192.52,0.063],[192.45,16.78775661],[192.43,12.9913]],[[192.56,30.0],[192.61,14.41184853],[192.62,1.8169],[192.63,1.0],[192.65,1.6023]]]
["bitfinex","SOLUSD",1739467772244,[[192.44,16.21529346],[192.42,6.7223],[192.41,7.25985948],[192.4,13.0567],[192.38,13.41184853]],[[192.52,0.5194],[192.53,30.03],[192.55,2.12912603],[192.56,1.2983],[192.58,1.6146]]]
["bitfinex","SOLUSD",1739467826024,[[192.34,0.063],[192.32,0.063],[192.31,0.063],[192.29,10.44068505],[192.28,5.2007]],[[192.36,0.5198],[192.39,30.0],[192.43,13.41184853],[192.44,7.4341],[192.45,1.0]]]
["bitfinex","SOLUSD",1739467841326,[[192.32,6.1911],[192.31,0.063],[192.29,0.063],[192.28,12.03738505],[192.26,13.0031]],[[192.38,30.0],[192.44,16.23054853],[192.45,1.0],[192.46,63.56],[192.47,2.5978]]]
["bitfinex","SOLUSD",1739467885684,[[192.43,34.85548245],[192.42,2.33487866],[192.4,16.24703392],[192.39,19.5315],[192.38,0.25098]],[[192.44,0.03],[192.49,0.03],[192.52,12.96668089],[192.53,30.03],[192.6,1.73]]]
["bitfinex","SOLUSD",1739467897969,[[192.33,0.063],[192.32,17.79913392],[192.31,6.5591],[192.29,0.063],[192.28,0.77973882]],[[192.42,30.0],[192.43,1.8187],[192.44,20.03],[192.45,1.552],[192.46,1.0]]]
["bitfinex","SOLUSD",1739467945737,[[192.0,0.063],[191.97,5.2091],[191.94,22.63263392],[191.92,13.026],[191.91,14.94814853]],[[192.03,30.0],[192.05,0.5206],[192.09,14.41184853],[192.1,1.3014],[192.11,4.3593]]]
["bitfinex","SOLUSD",1739467995210,[[192.31,25.99103963],[192.3,26.77079093],[192.29,13.41184853],[192.28,2.0],[192.25,18.70736]],[[192.32,0.063],[192.34,0.03],[192.4,0.03],[192.41,30.0],[192.44,63.65]]]
["bitfinex","SOLUSD",1739468008719,[[192.22,25.99103963],[192.21,11.6438],[192.19,13.41184853],[192.17,4.38639838],[192.16,13.26078]],[[192.31,30.0],[192.32,0.063],[192.34,3.5496],[192.35,15.06124853],[192.36,1.0]]]
["bitfinex","SOLUSD",1739468062996,[[192.47,16.25874627],[192.46,5.1958],[192.43,14.19102828],[192.42,12.9919],[192.41,1.0]],[[192.49,0.03],[192.52,0.063],[192.53,0.03],[192.54,0.03],[192.55,38.3595]]]
["bitfinex","SOLUSD",1739468078705,[[192.51,25.1945],[192.5,10.37210587],[192.48,26.40014853],[192.47,0.84195357],[192.44,1.37647]],[[192.52,0.063],[192.53,0.03],[192.54,0.03],[192.59,30.0],[192.6,2.1053]]]
["bitfinex","SOLUSD",1739468132043,[[192.62,15.55493717],[192.59,0.063],[192.57,12.9822],[192.56,1.0],[192.55,0.77874632]],[[192.67,30.03],[192.69,0.03],[192.71,6.4341],[192.72,15.70904853],[192.75,81.8]]]
["bitfinex","SOLUSD",1739468183101,[[192.85,10.36343717],[192.83,6.693],[192.8,41.45374868],[192.79,13.7451695],[192.78,1.0]],[[192.89,0.03],[192.91,30.0],[192.92,0.5183],[192.94,1.6468],[192.95,1.0]]]
["bitfinex","SOLUSD",1739468209829,[[192.54,16.17371659],[192.51,5.1945],[192.5,12.9868],[192.49,0.063],[192.47,14.19777666]],[[192.6,30.0],[192.61,0.5192],[192.62,13.41184853],[192.64,1.0],[192.65,3.9977]]]
["bitfinex","SOLUSD",1739468235645,[[192.51,5.1945],[192.5,16.21492015],[192.47,0.063],[192.46,15.34884768],[192.45,6.2063]],[[192.56,0.063],[192.59,43.93104853],[192.6,1.73],[192.63,3.5348],[192.64,81.8]]]
["bitfinex","SOLUSD",1739468287695,[[192.68,21.40482015],[192.66,19.3944],[192.65,0.778405],[192.64,1.5943],[192.61,40.36974853]],[[192.73,0.03],[192.74,0.03],[192.76,0.063],[192.77,30.5187],[192.81,1.6315]]]
["bitfinex","SOLUSD",1739468301496,[[192.71,16.21492015],[192.7,5.1893],[192.67,1.545],[192.66,19.3723],[192.65,13.41184853]],[[192.73,0.03],[192.74,0.03],[192.76,0.063],[192.78,30.0],[192.8,0.03]]]
["bitfinex","SOLUSD",1739468355605,[[192.61,5.1918],[192.6,16.27792015],[192.58,1.5505],[192.57,6.4],[192.56,0.77870997]],[[192.66,0.03],[192.67,1.7],[192.68,30.519],[192.7,13.41184853],[192.72,83.92276071]]]
["bitfinex","SOLUSD",1739468370822,[[192.65,21.36985677],[192.63,20.77837632],[192.61,26.39084853],[192.6,25.73452677],[192.59,3.22532364]],[[192.66,0.03],[192.73,0.03],[192.74,0.03],[192.75,0.5188],[192.76,30.063]]]
["bitfinex","SOLUSD",1739468423840,[[192.6,0.063],[192.53,15.55363965],[192.5,12.9865],[192.49,0.77899],[192.48,7.916]],[[192.61,30.5191],[192.63,1.7],[192.64,81.8],[192.65,15.46764313],[192.66,0.03]]]
["bitfinex","SOLUSD",1739468469787,[[192.4,0.063],[192.39,0.063],[192.38,0.063],[192.37,16.19477724],[192.36,12.8719]],[[192.43,30.0],[192.48,0.5195],[192.49,7.8652],[192.5,16.71054853],[192.53,81.8]]]
["bitfinex","SOLUSD",1739468481904,[[192.54,16.19477724],[192.49,12.9871],[192.47,0.77900668],[192.46,13.41184853]],[[192.59,91.8],[192.62,84.0191],[192.64,15.08804853],[192.65,2.2977],[192.66,1.03]]]
["bitfinex","SOLUSD",1739468533952,[[192.48,16.25777724],[192.44,0.03],[192.43,38.1882],[192.41,0.77935291],[192.4,98.75777724]],[[192.53,30.0],[192.54,81.8],[192.55,1.7],[192.56,20.1786255],[192.57,69.7609]]]
["bitfinex","SOLUSD",1739468547477,[[192.52,16.19477724],[192.5,1.5881],[192.48,5.2582],[192.47,12.9886],[192.44,83.30919955]],[[192.55,30.03],[192.56,20.1786255],[192.58,82.3192],[192.59,0.03],[192.6,1.7]]]
["bitfinex","SOLUSD",1739468598723,[[192.58,21.40051789],[192.55,13.0461],[192.54,0.8417984],[192.52,1.0],[192.5,124.68191789]],[[192.59,0.03],[192.65,30.0],[192.66,2.2028],[192.68,13.47484853],[192.7,83.5]]]
["bitfinex","SOLUSD",1739468661885,[[192.55,0.063],[192.54,0.063],[192.52,16.20966752],[192.48,0.063],[192.46,19.5223]],[[192.56,30.0],[192.58,0.5192],[192.59,0.0001],[192.6,1.298],[192.63,29.81543555]]]
["bitfinex","SOLUSD",1739468678702,[[192.55,0.063],[192.54,0.063],[192.53,16.48667475],[192.5,84.1499],[192.46,13.41184853]],[[192.59,30.5193],[192.61,81.8],[192.62,13.41184853],[192.63,1.2978],[192.64,28.58206444]]]
["bitfinex","SOLUSD",1739468732152,[[192.56,0.063],[192.55,16.27090774],[192.54,0.063],[192.53,5.1938],[192.47,1.0]],[[192.59,0.0001],[192.6,30.0],[192.62,13.41184853],[192.63,81.8],[192.64,27.58206444]]]
["bitfinex","SOLUSD",1739468786475,[[192.78,21.39510774],[192.75,12.9697],[192.74,0.77788266],[192.73,20.0],[192.72,1.0]],[[192.79,0.03],[192.86,30.03],[192.88,13.41184853],[192.89,0.5184],[192.9,82.31055382]]]
["bitfinex","SOLUSD",1739468818638,[[192.8,16.20790774],[192.78,6.7693],[192.77,6.1375],[192.75,0.063],[192.74,12.9704]],[[192.85,30.0],[192.86,0.03],[192.88,13.41184853],[192.89,83.5],[192.9,62.74]]]
["bitfinex","SOLUSD",1739468843564,[[192.75,0.063],[192.68,1.5724],[192.67,28.10150774],[192.59,2.0],[170.71,0.21850649]],[[192.76,13.93054853],[192.77,30.0],[192.79,85.7967],[192.8,3.05909871],[192.82,2.5931]]]
["bitfinex","SOLUSD",1739468856200,[[192.75,0.063],[192.71,1.5108],[192.7,6.0867],[192.68,16.20790774],[192.61,1.0]],[[192.76,43.93054853],[192.79,1.0],[192.8,3.9967],[192.81,81.8],[192.92,8.15936593]]]
["bitfinex","SOLUSD",1739468903748,[[192.77,0.063],[192.75,0.063],[192.68,6.1073],[192.66,1.5092],[192.65,82.5]],[[192.78,13.93054853],[192.79,32.0],[192.82,4.5296],[192.85,2.6228],[192.86,7.27097454]]]
["bitfinex","SOLUSD",1739468955683,[[192.75,0.063],[192.68,16.24449252],[192.67,5.2531],[192.65,6.6248],[192.64,95.5399]],[[192.76,13.41184853],[192.77,30.0],[192.78,0.5187],[192.79,1.2967],[192.8,7.9352]]]
["bitfinex","SOLUSD",1739468970479,[[192.75,0.063],[192.74,21.36969252],[192.72,12.9721],[192.7,1.5814],[192.68,0.84109652]],[[192.79,0.03],[192.81,30.5186],[192.82,20.78882599],[192.84,1.7],[192.85,96.24184853]]]
["bitfinex","SOLUSD",1739469023662,[[192.78,0.063],[192.75,0.063],[192.71,10.34290701],[192.7,5.1892],[192.69,0.063]],[[192.79,43.41184853],[192.81,81.8],[192.82,3.2894],[192.83,4.71623845],[192.85,7.3493]]]
["bitfinex","SOLUSD",1739469036251,[[192.78,0.063],[192.75,0.063],[192.73,15.53150701],[192.7,12.973],[192.67,3.6709]],[[192.79,30.03],[192.81,13.41184853],[192.82,0.03],[192.84,83.3178],[192.86,2.03]]]
["bitfinex","SOLUSD",1739469099918,[[192.69,0.063],[192.68,21.41502577],[192.67,1.6232],[192.64,13.0401],[192.63,6.552]],[[192.74,31.0376],[192.75,81.83],[192.76,13.41184853],[192.77,1.7],[192.79,5.76169471]]]
["bitfinex","SOLUSD",1739469154881,[[192.81,0.063],[192.75,16.15261161],[192.72,6.4102],[192.7,16.21561161],[171.0,0.59]],[[192.82,44.44904853],[192.83,21.6509],[192.85,83.5],[192.86,8.8306],[192.87,1.0]]]
["bitfinex","SOLUSD",1739469169113,[[192.7,0.063],[192.69,0.063],[192.68,17.23252892],[192.67,6.5233],[192.65,0.063]],[[192.75,31.0376],[192.77,13.41184853],[192.79,20.0],[192.8,87.0934],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739469224153,[[192.54,0.0431],[192.53,0.063],[192.5,16.28343454],[192.47,0.063],[192.43,82.5]],[[192.56,30.0],[192.57,81.8],[192.6,13.41184853],[192.61,4.359],[192.63,4.04398742]]]
["bitfinex","SOLUSD",1739469274477,[[192.46,22.30939681],[192.44,5.1962],[192.41,1.6835],[192.4,16.99346513],[192.39,14.9938]],[[192.47,0.063],[192.51,30.0],[192.52,14.45064853],[192.56,61.82],[192.59,1.0]]]
["bitfinex","SOLUSD",1739469290129,[[192.45,16.24419681],[192.41,5.2272],[192.4,30.75999681],[192.39,1.7793528],[192.38,1.0]],[[192.47,0.063],[192.51,1.0389],[192.53,13.41184853],[192.55,10.26966119],[192.56,84.3966]]]
["bitfinex","SOLUSD",1739469342076,[[192.35,0.03],[192.34,0.03],[192.32,16.24915906],[192.3,5.2302],[192.27,1.5453]],[[192.4,2.7395],[192.41,43.47484853],[192.43,4.119],[192.45,8.2566796],[192.46,0.063]]]
["bitfinex","SOLUSD",1739469358705,[[192.37,15.59261665],[192.36,6.3662],[192.35,1.5365],[192.34,0.03],[192.33,13.77769448]],[[192.41,0.063],[192.44,30.0],[192.46,95.27484853],[192.48,4.2552],[192.49,2.12857649]]]
["bitfinex","SOLUSD",1739469422808,[[192.25,0.03],[192.23,12.9711],[192.2,23.40151665],[192.18,0.78016987],[192.16,123.93174853]],[[192.28,30.0],[192.29,1.0401],[192.33,2.06570818],[192.34,83.5],[192.35,16.01134853]]]
["bitfinex","SOLUSD",1739469462016,[[192.05,0.03],[191.95,15.64452154],[191.93,6.6323],[191.92,2.6444],[191.9,41.73968616]],[[192.06,15.05114853],[192.07,31.0413],[192.1,10.3363],[192.11,3.05330085],[192.12,1.0]]]
["bitfinex","SOLUSD",1739469487961,[[192.05,0.03],[192.02,6.1994],[192.0,16.30244838],[191.98,0.78096241],[191.97,14.0225]],[[192.07,30.0],[192.11,1.666],[192.12,1.7],[192.13,28.63771852],[192.17,12.656906]]]
["bitfinex","SOLUSD",1739469536132,[[191.88,30.44042298],[191.87,5.2117],[191.86,1.78159707],[191.85,7.5522],[191.83,14.94814853]],[[191.9,12.05061343],[191.95,30.0],[191.97,2.6045],[192.03,10.53979228]]]
["bitfinex","SOLUSD",1739469585675,[[191.94,0.03],[191.91,0.78129979],[191.9,18.8676599],[191.88,14.44184853]],[[192.01,63.5863],[192.04,6.1753],[192.05,0.063]]]
["bitfinex","SOLUSD",1739469601707,[[191.99,21.50571522],[191.98,20.0],[191.96,0.78110174],[191.95,28.43604853],[191.94,6.1461]],[[192.05,2.733],[192.06,8.14566217],[192.07,30.0],[192.08,22.85722435],[192.1,41.81526408]]]
["bitfinex","SOLUSD",1739469642866,[[191.93,0.78104028],[191.89,26.0871944],[191.84,1.6136],[191.83,7.3572],[191.82,1.0]],[[191.96,30.0],[192.02,1.6084],[192.03,0.063],[192.04,1.7],[192.05,2.063]]]
["bitfinex","SOLUSD",1739469655458,[[191.95,5.2096],[191.94,26.0871944],[191.91,13.0269],[191.89,0.78136653],[191.88,84.53]],[[191.97,0.063],[192.01,30.0],[192.02,2.6499],[192.03,6.3618],[192.05,0.063]]]
["bitfinex","SOLUSD",1739469711420,[[192.12,21.5011981],[192.09,13.7948698],[192.08,13.41184853],[192.06,1.0],[192.04,108.5362]],[[192.13,16.900306],[192.18,1.5927],[192.2,31.1036],[192.21,6.473],[192.23,0.063]]]
["bitfinex","SOLUSD",1739469758197,[[192.1,16.2961981],[192.08,20.0],[192.05,18.2241],[192.02,0.78078185],[192.01,97.91184853]],[[192.14,1.6438],[192.15,30.0],[192.16,1.0407],[192.18,6.3072],[192.19,13.41194853]]]
["bitfinex","SOLUSD",1739469771407,[[192.11,16.2961981],[192.1,0.03],[192.08,5.2061],[192.06,20.0],[192.05,13.0169]],[[192.17,31.0407],[192.19,3.2431],[192.2,0.063],[192.21,84.4013],[192.22,1.0]]]
["bitfinex","SOLUSD",1739469819952,[[191.74,26.13870952],[191.73,2.85411551],[191.7,95.541],[191.68,2.5166],[191.67,1.0]],[[191.79,30.0],[191.83,1.0425],[191.84,13.85800866],[191.85,16.01804853],[191.9,1.7]]]
["bitfinex","SOLUSD",1739469836274,[[191.75,0.03],[191.73,2.85411551],[191.69,31.35530952],[191.67,6.3428],[169.39,1.80207743]],[[191.77,31.0429],[191.8,16.01874853],[191.81,2.0],[191.82,1.7],[191.83,14.86560363]]]
["bitfinex","SOLUSD",1739469878744,[[191.55,0.03],[191.53,0.03],[191.49,22.48773448],[191.48,6.8143],[191.44,0.78324968]],[[191.56,31.044],[191.59,2.6098],[191.6,12.39631377],[191.61,14.41184853],[191.62,1.0]]]
["bitfinex","SOLUSD",1739469923181,[[191.76,16.35393448],[191.7,16.35393448],[191.69,32.45250249],[191.68,1.0],[191.67,83.5]],[[191.79,30.0],[191.83,0.063],[191.84,1.5889],[191.85,2.6693],[191.86,14.41184853]]]
["bitfinex","SOLUSD",1739469935985,[[191.82,16.35393448],[191.78,0.78192333],[191.77,19.2509],[191.76,34.41184853],[191.73,6.13969]],[[191.83,0.063],[191.85,0.063],[191.88,1.6092],[191.89,92.06],[191.95,3.81946427]]]
["bitfinex","SOLUSD",1739469979661,[[191.8,21.56743448],[191.75,13.0378],[191.73,0.78200993],[191.72,27.0796],[191.71,7.3809]],[[191.84,30.0],[191.86,1.6274],[191.87,1.0423],[191.89,13.41184853],[191.9,7.1741]]]
["bitfinex","SOLUSD",1739470024757,[[191.65,16.38393448],[191.61,5.2489],[191.6,16.35393448],[191.58,0.03],[191.56,15.41184853]],[[191.68,30.0],[191.69,1.0433],[191.7,0.063],[191.71,1.5076],[191.72,64.6679]]]
["bitfinex","SOLUSD",1739470046124,[[191.69,21.60063448],[191.68,1.6344],[191.67,1.78226782],[191.66,96.91184853],[191.65,13.0741]],[[191.7,0.063],[191.79,30.0],[191.81,1.5589],[191.83,64.6665],[191.84,6.4635]]]
["bitfinex","SOLUSD",1739470095471,[[191.72,16.35393448],[191.69,20.03],[191.68,5.217],[191.66,95.91184853],[191.65,0.03]],[[191.75,31.043],[191.76,1.5801],[191.79,6.4111],[191.8,2.6069],[191.82,1.0]]]
["bitfinex","SOLUSD",1739470106390,[[191.65,0.03],[191.61,0.03],[191.58,36.38393448],[191.55,0.03],[191.54,8.1633471]],[[191.66,31.0435],[191.68,1.0],[191.69,4.2405],[191.7,8.9538],[191.71,13.41184853]]]
["bitfinex","SOLUSD",1739470149477,[[191.55,26.20837153],[191.53,11.7764],[191.52,1.5509],[191.5,26.99130752],[191.49,27.46684853]],[[191.56,0.063],[191.58,0.063],[191.6,30.0],[191.61,1.0438],[191.65,1.5147]]]
["bitfinex","SOLUSD",1739470198996,[[191.67,16.36212036],[191.64,25.218],[191.61,6.074],[191.6,30.55657314],[191.59,13.0484]],[[191.68,30.0],[191.7,1.0432],[191.73,0.063],[191.75,4.3076],[191.76,0.063]]]
["bitfinex","SOLUSD",1739470210785,[[191.61,16.36212036],[191.58,0.03],[191.57,5.2199],[191.56,6.0737],[191.55,1.5831]],[[191.63,30.0],[191.66,1.0435],[191.7,1.763],[191.71,97.82004853],[191.72,3.72445361]]]
["bitfinex","SOLUSD",1739470261075,[[191.63,16.36212036],[191.61,5.2188],[191.59,13.45651563],[191.58,8.78099045],[191.57,95.5498]],[[191.64,0.063],[191.67,30.0],[191.7,0.063],[191.71,1.0432],[191.73,2.6709]]]
["bitfinex","SOLUSD",1739470273072,[[191.63,21.58042036],[191.6,18.14464872],[191.59,26.50461563],[191.58,7.4951],[191.45,295.76360611]],[[191.64,0.063],[191.7,31.1063],[191.73,3.3565],[191.74,2.6077],[191.77,63.143]]]
["bitfinex","SOLUSD",1739470328741,[[191.7,0.03],[191.67,16.36212036],[191.63,20.03],[191.61,13.41184853],[191.6,98.86212036]],[[191.71,31.1062],[191.73,1.6908],[191.75,86.1076],[191.76,1.063],[191.77,20.07394853]]]
["bitfinex","SOLUSD",1739470396341,[[191.71,16.37247812],[191.68,0.03],[191.66,13.41184853],[191.65,0.78247368],[191.64,83.5]],[[191.74,30.0],[191.76,0.063],[191.77,0.063],[191.78,81.863],[191.79,1.7249]]]
["bitfinex","SOLUSD",1739470413344,[[191.75,30.45798555],[191.74,0.03],[191.73,5.2156],[191.72,82.5],[191.71,0.03]],[[191.76,0.063],[191.77,0.063],[191.78,0.063],[191.79,30.063],[191.8,1.0427]]]
["bitfinex","SOLUSD",1739470482835,[[191.76,29.11463408],[191.74,0.78194416],[191.73,97.66429],[191.71,1.653],[191.68,10.30458133]],[[191.77,0.063],[191.78,0.063],[191.79,0.063],[191.84,30.063],[191.86,1.1054]]]
["bitfinex","SOLUSD",1739470532271,[[191.94,16.33004368],[191.93,5.2731],[191.91,13.0269],[191.9,0.78140185],[191.89,13.41184853]],[[192.01,31.6556],[192.04,8.9307],[192.06,1.0],[192.07,18.08921529],[192.08,82.863]]]
["bitfinex","SOLUSD",1739470545491,[[192.03,36.33004368],[192.01,14.19278933],[192.0,18.35459],[191.98,1.25098],[191.97,0.063]],[[192.04,0.063],[192.08,0.063],[192.1,30.0],[192.11,2.6997],[192.13,6.1752]]]
["bitfinex","SOLUSD",1739470599146,[[192.07,56.10537033],[192.06,1.0],[192.03,96.64419],[192.02,6.2898],[171.55,5.0]],[[192.08,0.063],[192.17,63.6111],[192.2,37.3734],[192.23,10.79396283],[192.24,10.92697605]]]
["bitfinex","SOLUSD",1739470613087,[[192.14,21.53454368],[192.13,20.0],[192.11,14.19228748],[192.1,111.84404368],[192.09,1.37647]],[[192.15,0.00262127],[192.22,32.6775],[192.26,2.6007],[192.27,1.0],[192.28,16.18250211]]]
["bitfinex","SOLUSD",1739470654250,[[192.14,117.88586221],[192.11,1.0],[192.1,30.40664368],[192.09,0.12549],[192.07,8.49886347]],[[192.15,0.00262127],[192.23,1.5232],[192.24,0.03],[192.26,36.3597],[192.31,4.82932541]]]
["bitfinex","SOLUSD",1739470714225,[[192.23,35.61185999],[192.2,13.0068],[192.19,0.7802161],[192.18,13.41184853],[192.16,1.0]],[[192.24,0.03],[192.28,0.03],[192.29,30.0],[192.3,1.04],[192.32,1.5434]]]
["bitfinex","SOLUSD",1739470733855,[[192.23,15.61185999],[192.22,20.0],[192.19,108.91974853],[192.18,1.37647],[192.16,1.0]],[[192.24,0.03],[192.28,0.03],[192.29,30.0],[192.3,1.04],[192.32,1.5434]]]
["bitfinex","SOLUSD",1739470772346,[[191.7,26.16443473],[191.69,0.80307814],[191.67,1.583],[191.65,6.2446],[191.64,0.78238742]],[[191.77,30.0],[191.8,33.60877039],[191.81,1.0],[191.82,1.7],[191.83,81.8]]]
["bitfinex","SOLUSD",1739470809021,[[191.77,1.03],[191.75,25.20529651],[191.74,49.04303609],[191.72,16.35617322],[191.7,78.43141479]],[[191.83,1.0425],[191.84,69.86706585],[191.86,13.41184853],[191.88,5.2116],[191.89,1.0]]]
["bitfinex","SOLUSD",1739470819325,[[191.93,36.35617322],[191.91,5.2107],[191.88,25.71396803],[191.87,6.5332],[191.86,95.91184853]],[[191.94,2.34087851],[191.95,0.063],[191.98,0.063],[192.01,0.063],[192.03,10.1403]]]
["bitfinex","SOLUSD",1739470863605,[[192.29,16.02502637],[192.27,19.89578331],[192.26,21.5187],[192.23,31.61904853],[192.22,0.78002876]],[[192.37,46.81664188],[192.39,7.7967],[192.4,1.0],[192.41,29.76802153],[192.42,30.0]]]
["bitfinex","SOLUSD",1739470875427,[[192.42,10.67553132],[192.38,9.85687437],[192.37,7.87629671],[192.35,1.5006],[192.34,55.35492406]],[[192.44,2.5982],[192.46,1.0391],[192.47,48.95503745],[192.48,98.1609],[192.49,14.41184853]]]
["bitfinex","SOLUSD",1739470916037,[[192.54,48.73619511],[192.51,4.60423673],[192.5,21.59033337],[192.49,20.0],[192.48,21.55147322]],[[192.61,49.43612381],[192.62,43.41184853],[192.65,1.0],[192.66,1.41374324],[193.25,440.56573714]]]
["bitfinex","SOLUSD",1739470962495,[[192.55,60.17720532],[192.53,1.6555],[192.49,1.0],[192.48,6.3652],[192.46,16.22135337]],[[192.59,13.41184853],[192.6,30.0],[192.62,29.74711836],[192.63,0.03],[194.23,56.33726719]]]
["bitfinex","SOLUSD",1739470979229,[[192.58,3.59686532],[192.57,16.30563902],[192.5,66.39071479],[192.48,7.8766]],[[192.59,31.33185452],[192.62,43.41184853],[192.64,3.36376686],[192.65,13.26219114],[192.66,16.221354]]]
["bitfinex","SOLUSD",1739471043088,[[192.5,0.063],[192.49,6.3514],[192.48,10.37503986],[192.46,20.21044853],[192.4,132.11166137]],[[192.62,41.03966765],[192.63,2.45976479],[192.64,30.0],[192.65,31.95788718],[192.66,3.6598]]]
["bitfinex","SOLUSD",1739471055426,[[192.58,10.37503986],[192.53,7.3467462],[192.51,13.41184853],[192.5,90.07535944],[192.49,7.1949]],[[192.59,0.03],[192.63,0.03],[192.67,1.5862],[192.68,23.95821148],[192.69,81.8]]]
["bitfinex","SOLUSD",1739471110296,[[192.5,6.0101],[192.49,17.8151534],[192.46,5.2586],[192.45,14.19100196],[192.41,60.9929]],[[192.57,30.0],[192.58,0.03],[192.59,0.03],[192.62,28.74711836],[192.63,68.3618]]]
["bitfinex","SOLUSD",1739471176056,[[192.39,6.179],[192.38,0.063],[192.36,15.58927193],[192.34,14.19137126],[192.33,2.5823]],[[192.45,30.0],[192.46,0.03],[192.48,28.77711836],[192.49,2.31585022],[192.5,15.02074853]]]
["bitfinex","SOLUSD",1739471193587,[[192.51,58.09190431],[192.5,1.0],[192.47,60.989],[192.45,82.87647],[192.41,34.09640193]],[[192.52,0.03],[192.58,0.03],[192.59,0.03],[192.61,28.74711836],[192.63,30.03]]]
["bitfinex","SOLUSD",1739471244165,[[192.42,0.063],[192.39,0.063],[192.38,0.063],[192.36,10.39077193],[192.35,6.7417]],[[192.44,30.0],[192.49,6.5096],[192.5,28.74711836],[192.51,19.66533818],[192.52,1.03]]]
["bitfinex","SOLUSD",1739471315343,[[192.47,0.063],[192.44,10.39077193],[192.43,5.97583565],[192.42,111.93909996],[192.25,45.06073347]],[[192.48,0.03],[192.5,30.0],[192.52,0.03],[192.56,28.74711836],[192.58,1.6145]]]
["bitfinex","SOLUSD",1739471335674,[[192.48,20.0],[192.47,0.063],[192.45,18.60774853],[192.44,92.89077193],[192.43,8.16951704]],[[192.52,30.03],[192.55,1.638],[192.57,8.51100494],[192.58,28.77711836],[192.59,26.93683201]]]
["bitfinex","SOLUSD",1739471408246,[[192.26,6.5198],[192.24,0.063],[192.22,57.45377193],[192.21,101.17744853],[192.19,1.063]],[[192.3,30.0],[192.33,0.063],[192.35,17.47532058],[192.36,3.18563323],[192.52,294.57718858]]]
["bitfinex","SOLUSD",1739471422545,[[192.21,40.90757973],[192.2,18.66865609],[192.19,48.063],[192.17,1.0],[192.13,4.96455805]],[[192.22,16.51471241],[192.3,30.063],[192.36,28.74711836],[192.37,6.1532],[192.38,1.0]]]
["bitfinex","SOLUSD",1739471468844,[[192.21,0.03],[192.2,0.0001],[192.19,0.063],[192.17,22.6815312],[192.16,5.2037]],[[192.22,0.063],[192.23,30.0],[192.27,27.03322429],[192.3,2.6731],[192.31,98.3919045]]]
["bitfinex","SOLUSD",1739471533109,[[192.32,23.83805308],[192.31,5.1998],[192.3,13.41184853],[192.29,0.77987619],[192.27,1.0]],[[192.39,31.5851],[192.4,0.063],[192.42,81.863],[192.43,6.1924],[192.47,30.26242195]]]
["bitfinex","SOLUSD",1739471547360,[[192.45,16.23962976],[192.44,5.1963],[192.43,0.77907761],[192.41,82.5],[192.39,16.5203]],[[192.49,0.063],[192.5,0.063],[192.52,0.03],[192.54,30.0],[192.57,6.3869]]]
["bitfinex","SOLUSD",1739471607646,[[192.43,0.03],[192.42,13.41184853],[192.41,16.21873742],[192.37,0.77942407],[192.36,142.4964]],[[192.47,1.6493],[192.49,30.0],[192.52,88.1279],[192.53,1.0001],[192.54,3.15188963]]]
["bitfinex","SOLUSD",1739471625535,[[192.43,63.24810971],[192.41,95.4928],[192.39,6.4124],[192.38,1.0],[192.37,10.68610562]],[[192.51,30.03],[192.53,0.0001],[192.56,81.8],[192.57,17.51984024],[192.58,0.03]]]
["bitfinex","SOLUSD",1739471676819,[[192.35,36.21810971],[192.34,5.1988],[192.33,0.03],[192.32,13.44184853],[192.3,29.99768998]],[[192.41,30.0],[192.44,0.03],[192.45,81.8],[192.46,1.0],[192.47,4.81293187]]]
["bitfinex","SOLUSD",1739471744011,[[192.43,117.38736722],[192.41,47.063],[192.4,30.79551869],[192.39,0.12549],[192.38,2.12549]],[[192.44,0.03],[192.51,0.03],[192.53,31.5881],[192.56,81.8],[192.57,6.3696]]]
["bitfinex","SOLUSD",1739471763647,[[192.5,30.37610007],[192.47,95.91184853],[192.44,47.77912197],[192.43,18.2513],[192.42,2.0]],[[192.51,0.03],[192.53,1.5881],[192.57,6.3696],[192.58,135.24900816],[192.61,1.0]]]
["bitfinex","SOLUSD",1739471831382,[[192.58,0.063],[192.55,20.063],[192.54,15.56016401],[192.53,13.47484853],[192.52,82.5]],[[192.59,0.03],[192.6,1.709],[192.63,30.03],[192.64,0.03],[192.65,3.05416984]]]
["bitfinex","SOLUSD",1739471904360,[[192.62,82.5],[192.6,76.02877833],[192.59,0.063],[192.58,0.063],[192.55,35.64190125]],[[192.63,0.03],[192.64,0.03],[192.66,0.03],[192.67,0.03],[192.7,31.0]]]
["bitfinex","SOLUSD",1739471935166,[[192.62,95.91184853],[192.61,5.1917],[192.6,57.4249298],[192.59,0.063],[192.58,13.0441]],[[192.63,0.03],[192.64,0.03],[192.66,0.03],[192.67,0.03],[192.68,1.546]]]
["bitfinex","SOLUSD",1739472007817,[[192.65,0.063],[192.64,13.41184853],[192.63,129.5],[192.62,5.1913],[192.61,18.49183542]],[[192.66,1.5826],[192.67,0.03],[192.71,0.03],[192.72,30.0],[192.73,1.0]]]
["bitfinex","SOLUSD",1739472021438,[[192.66,18.66524853],[192.65,10.4249298],[192.63,0.77844858],[192.62,129.5],[192.6,42.5107192]],[[192.67,0.03],[192.7,1.6342],[192.71,0.03],[192.74,6.0327],[192.75,1.0]]]
["bitfinex","SOLUSD",1739472070458,[[192.15,0.03],[192.1,51.24627577],[192.08,13.41184853],[192.06,0.7807547],[192.05,13.0169]],[[192.17,30.0],[192.21,2.0],[192.23,17.04528106],[192.24,13.41184853],[192.44,26.97405394]]]
["bitfinex","SOLUSD",1739472112623,[[192.15,26.04077577],[192.12,25.2049],[192.11,0.03],[192.1,26.04077577],[192.09,32.94204853]],[[192.17,0.063],[192.2,30.0],[192.26,82.8],[192.27,1.0],[192.32,13.75761995]]]
["bitfinex","SOLUSD",1739472122337,[[192.11,0.03],[192.02,26.04077577],[192.01,5.208],[192.0,7.969],[191.99,0.03]],[[192.12,30.0],[192.13,1.0],[192.14,1.0],[192.16,1.632],[192.17,13.41184853]]]
["bitfinex","SOLUSD",1739472163681,[[192.2,26.04077577],[192.17,13.41184853],[192.14,14.79178124],[192.13,7.18689],[192.12,1.5019]],[[192.24,0.063],[192.27,30.0],[192.29,0.063],[192.3,0.063],[192.31,6.2616]]]
["bitfinex","SOLUSD",1739472179585,[[192.23,44.6547243],[192.22,55.93383316],[192.21,83.62549],[192.2,40.04757577],[192.19,0.25098]],[[192.24,0.0001],[192.29,0.063],[192.3,0.063],[192.34,30.0],[192.36,0.063]]]
["bitfinex","SOLUSD",1739472221339,[[192.06,26.06463772],[192.03,0.03],[192.02,13.41184853],[192.0,26.06463772],[191.99,1.03]],[[192.13,38.1395],[192.16,81.8],[192.21,1.0],[192.23,8.02285061]]]
["bitfinex","SOLUSD",1739472259895,[[192.43,44.67308625],[192.42,6.1612],[192.4,86.05813772],[192.39,0.12549],[192.38,83.5]],[[192.44,0.0001],[192.49,0.063],[192.5,0.063],[192.52,30.0],[192.54,8.02285061]]]
["bitfinex","SOLUSD",1739472271323,[[192.5,26.06463772],[192.49,25.1948],[192.48,13.41184853],[192.46,82.5],[192.45,1.12549]],[[192.6,30.0],[192.61,81.8],[192.62,0.063],[192.64,51.683],[192.66,20.95064853]]]
["bitfinex","SOLUSD",1739472312167,[[192.52,26.06463772],[192.5,18.60654853],[192.49,6.6154],[192.48,0.77901383],[192.47,59.9886]],[[192.54,0.063],[192.6,30.063],[192.62,0.063],[192.64,1.063],[192.65,6.4209]]]
["bitfinex","SOLUSD",1739472351312,[[192.62,39.47648625],[192.59,134.7553],[192.57,0.12549],[192.56,0.063],[192.55,1.12549]],[[192.72,111.8],[192.74,6.1606],[192.76,13.42406275],[192.77,2.621],[192.79,13.44184853]]]
["bitfinex","SOLUSD",1739472365462,[[192.63,0.063],[192.59,44.73168625],[192.57,0.77862347],[192.56,0.063],[192.53,18.79214156]],[[192.69,6.0219],[192.7,30.0],[192.71,83.84145841],[192.73,1.6213],[192.74,1.03]]]
["bitfinex","SOLUSD",1739472410992,[[192.86,47.0],[192.85,20.0],[192.84,13.41184853],[192.83,113.52706143],[192.8,0.12549]],[[192.88,0.03],[192.94,30.03],[192.97,1.0],[192.98,1.5033],[192.99,9.09994691]]]
["bitfinex","SOLUSD",1739472421505,[[192.89,13.41184853],[192.87,25.84136143],[192.86,5.96261339],[192.84,47.0],[192.82,0.12549]],[[192.94,0.03],[192.98,30.0],[192.99,7.8977],[193.01,1.0],[193.02,2.10795166]]]
["bitfinex","SOLUSD",1739472461429,[[192.95,0.777191],[192.94,16.20461955],[192.92,47.0],[192.89,12.9605],[192.88,92.5903]],[[193.07,6.3759],[193.08,30.0],[193.09,1.0],[193.12,2.5384],[193.13,13.41184853]]]
["bitfinex","SOLUSD",1739472503486,[[193.12,18.58994853],[193.1,16.91801556],[193.09,20.0],[193.08,47.063],[193.05,85.13009]],[[193.2,0.03],[193.21,1.6015],[193.22,0.03],[193.25,37.2538],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739472521511,[[193.19,14.1880437],[193.18,15.48639666],[193.17,47.0],[193.16,12.9422],[193.14,1.6418]],[[193.2,0.03],[193.22,0.03],[193.26,1.5098],[193.3,6.0601],[193.32,31.0]]]
["bitfinex","SOLUSD",1739472562767,[[193.31,25.94862469],[193.3,29.50094877],[193.28,47.0],[193.27,14.4722],[193.26,6.41028]],[[193.44,1.2185],[193.45,32.09204832],[193.46,6.653],[193.47,2.0],[193.5,13.41184853]]]
["bitfinex","SOLUSD",1739472610564,[[193.14,0.063],[193.12,5.1778],[193.1,13.41184853],[193.08,18.49080814],[193.07,6.2069]],[[193.23,30.0],[193.25,1.0],[193.26,1.5367],[193.27,9.49768359],[193.37,99.03142488]]]
["bitfinex","SOLUSD",1739472625153,[[193.3,13.41184853],[193.29,8.96839846],[193.27,16.1124327],[193.25,47.25098],[193.24,18.1121]],[[193.35,0.03],[193.41,1.6257],[193.42,36.3037],[193.43,2.03146408],[193.45,12.83910304]]]
["bitfinex","SOLUSD",1739472671161,[[193.25,0.063],[193.24,20.0],[193.23,5.9511085],[193.21,47.0],[193.12,10.02005057]],[[193.35,0.03],[193.36,37.8944],[193.37,2.06833015],[193.41,1.0],[193.42,6.22810024]]]
["bitfinex","SOLUSD",1739472684672,[[193.25,0.063],[193.19,13.41184853],[193.18,2.32353865],[193.17,6.277],[193.15,10.29441612]],[[193.29,1.6662],[193.3,30.0],[193.35,1.03],[193.36,16.10533982],[193.37,3.06833015]]]
["bitfinex","SOLUSD",1739472729645,[[193.02,0.063],[193.0,0.063],[192.99,0.063],[192.92,100.69973194],[192.89,1.0]],[[193.09,30.0],[193.13,1.0],[193.14,1.0],[193.16,8.61831231],[193.17,13.41184853]]]
["bitfinex","SOLUSD",1739472767073,[[193.11,25.1783],[193.08,14.18847811],[193.07,85.74714978],[193.06,6.057],[193.04,2.6214]],[[193.16,16.3557386],[193.21,30.0],[193.23,6.1111],[193.25,1.5151],[193.26,81.8]]]
["bitfinex","SOLUSD",1739472779896,[[193.14,20.0],[193.11,13.41184853],[193.09,5.1788],[193.07,26.57514001],[191.49,0.99]],[[193.15,33.4077414],[193.16,0.063],[193.22,30.0],[193.23,6.4748],[193.27,81.8]]]
["bitfinex","SOLUSD",1739472821672,[[193.2,20.0],[193.15,5.1772],[193.12,47.82694978],[193.11,0.77642043],[193.1,47.0]],[[193.22,17.99398955],[193.25,30.0],[193.31,82.8],[193.32,1.6555],[193.33,0.063]]]
["bitfinex","SOLUSD",1739472834790,[[193.17,20.0],[193.14,18.58924853],[193.1,38.74514978],[193.09,0.77648397],[191.64,0.18422259]],[[193.24,55.81328612],[193.27,1.6273],[193.29,1.0],[193.31,99.64862145],[193.32,1.03]]]
["bitfinex","SOLUSD",1739472892850,[[193.26,20.0],[193.24,0.063],[193.23,13.41184853],[193.2,16.08076181],[193.19,6.96981432]],[[193.32,30.03],[193.33,0.063],[193.34,7.9977],[193.35,2.06635745],[193.36,0.063]]]
["bitfinex","SOLUSD",1739472945888,[[193.24,0.0001],[193.19,20.0],[193.16,13.47484853],[193.14,5.2405],[193.13,16.86826556]],[[193.26,30.0],[193.29,2.0],[193.3,1.6289],[193.31,2.09493436],[193.32,20.09094853]]]
["bitfinex","SOLUSD",1739472960527,[[193.16,0.063],[193.14,20.063],[193.12,1.5066],[193.11,6.1645],[193.1,18.59044853]],[[193.19,25.10934218],[193.2,30.0],[193.24,1.0],[193.25,1.0],[193.26,2.08576091]]]
["bitfinex","SOLUSD",1739473017391,[[193.31,28.87469551],[193.3,0.77575663],[193.28,0.25098],[193.27,12.9349],[193.26,48.18849]],[[193.32,0.03],[193.33,0.063],[193.34,0.03],[193.35,0.03],[193.36,0.063]]]
["bitfinex","SOLUSD",1739473075540,[[193.35,20.0],[193.32,13.47484853],[193.31,5.1729],[193.3,16.07193829],[193.29,0.77576723]],[[193.39,19.28863285],[193.41,1.5699],[193.42,31.2925],[193.43,6.0621],[193.44,1.0]]]
["bitfinex","SOLUSD",1739473088927,[[193.46,16.07193829],[193.45,13.41184853],[193.44,5.94457005],[193.41,6.073],[193.4,17.32291829]],[[193.47,19.54189219],[193.51,0.5167],[193.52,0.03],[193.53,0.03],[193.55,30.0]]]
["bitfinex","SOLUSD",1739473137590,[[193.57,20.0],[193.54,13.41184853],[193.52,21.21730414],[193.49,0.77485366],[193.47,13.9216]],[[193.62,0.5164],[193.63,1.5196],[193.64,36.486],[193.65,1.3209],[193.67,4.0697534]]]
["bitfinex","SOLUSD",1739473149688,[[193.54,20.0],[193.52,0.063],[193.51,18.57944853],[193.5,16.05000414],[193.45,15.602]],[[193.6,0.5165],[193.61,6.0654],[193.62,30.0],[193.63,2.8107],[193.64,2.0]]]
["bitfinex","SOLUSD",1739473202140,[[193.56,5.1663],[193.54,48.61349884],[193.53,58.86375606],[193.52,6.1654],[193.51,91.47314728]],[[193.68,1.5577],[193.69,30.0],[193.7,6.2705],[193.71,4.88959309],[193.73,1.0]]]
["bitfinex","SOLUSD",1739473248002,[[193.7,20.0],[193.68,15.41160021],[193.67,14.24916317],[193.63,13.9108],[172.27,138.4]],[[193.76,0.5161],[193.77,8.2672],[193.78,0.03],[193.8,31.32],[193.81,2.08304315]]]
["bitfinex","SOLUSD",1739473261308,[[193.77,10.24870021],[193.75,20.77396113],[193.74,13.41184853],[193.72,5.1619],[193.7,47.12470084]],[[193.78,0.03],[193.8,0.03],[193.82,1.5619],[193.84,12.80580576],[193.86,6.2641]]]
["bitfinex","SOLUSD",1739473302351,[[193.77,20.0],[193.74,21.14335515],[193.73,13.41184853],[193.71,12.9054],[193.68,1.77402744]],[[193.82,1.6704],[193.83,0.5159],[193.84,30.0],[193.86,1.2895],[193.87,6.4308]]]
["bitfinex","SOLUSD",1739473314378,[[193.8,20.0],[193.75,34.55490368],[193.72,0.77399487],[193.56,32.86624195],[192.15,244.53454295]],[[193.82,2.1863],[193.86,31.2895],[193.87,6.4308],[193.88,3.09821144],[193.95,81.8]]]
["bitfinex","SOLUSD",1739473358731,[[193.86,20.0],[193.83,10.24145331],[193.82,5.2223],[193.81,13.41184853],[193.79,13.96856886]],[[193.87,0.03],[193.92,30.0],[193.94,2.0788],[193.95,7.17060024],[193.96,7.2088]]]
["bitfinex","SOLUSD",1739473405943,[[193.99,20.0],[193.96,15.43950484],[193.94,13.41184853],[193.9,88.88361936],[193.89,7.53719]],[[194.01,0.03],[194.05,0.5153],[194.06,30.0],[194.07,2.8533],[194.11,1.0]]]
["bitfinex","SOLUSD",1739473420318,[[194.06,20.0],[194.05,15.43700484],[194.0,40.88361936],[193.99,26.29854853],[193.98,0.77295059]],[[194.11,0.03],[194.12,2.0782],[194.15,9.57826195],[194.16,30.0],[194.18,1.0]]]
["bitfinex","SOLUSD",1739473464446,[[194.5,15.93984474],[194.48,14.18280528],[194.44,1.0],[194.43,1.0],[174.0,102.11818182]],[[194.53,0.33],[194.57,6.4334],[194.62,32.11434663],[194.63,11.16053016],[194.67,1.0]]]
["bitfinex","SOLUSD",1739473504287,[[194.77,20.0],[194.75,16.70978436],[194.74,18.54674853],[194.7,16.93984474],[194.69,12.8407]],[[194.78,0.03],[194.83,1.5375],[194.87,36.3944],[194.88,2.08917396],[194.92,1.0]]]
["bitfinex","SOLUSD",1739473518483,[[194.71,5.1358],[194.7,16.70986528],[194.68,12.8413],[194.65,10.46181367],[194.64,23.36242734]],[[194.82,1.5546],[194.83,30.0],[194.86,6.3521],[194.87,1.0],[194.89,1.0]]]
["bitfinex","SOLUSD",1739473563247,[[194.43,0.063],[194.37,0.063],[194.33,0.063],[194.31,5.1464],[194.3,25.41155425]],[[194.44,8.2209],[194.45,30.0],[194.46,1.0],[194.47,1.0],[194.49,3.8562]]]
["bitfinex","SOLUSD",1739473575558,[[194.39,25.41155425],[194.37,0.063],[194.36,0.7715445],[194.34,1.5507],[194.33,13.47484853]],[[194.48,0.5141],[194.49,37.6944],[194.51,1.2853],[194.55,1.0],[194.56,66.66094546]]]
["bitfinex","SOLUSD",1739473624582,[[194.37,0.063],[194.35,25.1451],[194.34,15.9064784],[194.33,0.063],[194.32,26.27654853]],[[194.43,30.0],[194.45,0.5442],[194.46,10.08558094],[194.47,1.2855],[194.49,1.0]]]
["bitfinex","SOLUSD",1739473646813,[[194.38,20.0],[194.37,15.9694784],[194.36,5.145],[194.33,0.83461841],[194.32,26.27654853]],[[194.43,4.38],[194.44,0.5143],[194.45,0.03],[194.46,36.1139],[194.47,1.5937]]]
["bitfinex","SOLUSD",1739473692746,[[194.71,48.81898489],[194.7,0.77019509],[194.69,1.6578],[194.68,13.96699],[194.67,1.12549]],[[194.72,0.03],[194.81,0.5133],[194.82,8.2019],[194.84,30.03],[194.85,2.06781769]]]
["bitfinex","SOLUSD",1739473733998,[[194.84,0.063],[194.79,20.0],[194.77,5.90401818],[194.76,15.84126359],[194.72,7.2947]],[[194.89,31.3128],[194.9,0.513],[194.92,8.0231],[194.93,5.66739],[194.95,1.0]]]
["bitfinex","SOLUSD",1739473747613,[[194.86,34.38491212],[194.85,0.76958763],[194.84,1.18849],[194.83,12.8312],[194.82,0.12549]],[[194.87,0.03],[194.89,0.03],[194.98,0.5128],[194.99,1.5793],[195.0,30.0]]]
["bitfinex","SOLUSD",1739473793054,[[194.67,20.0],[194.65,0.063],[194.64,15.90426359],[194.63,6.7877],[194.62,15.22113605]],[[194.72,0.5135],[194.75,30.0],[194.77,1.2835],[194.78,3.6815646],[194.79,13.43917279]]]
["bitfinex","SOLUSD",1739473848925,[[194.65,13.47484853],[194.64,0.83349369],[194.62,15.81496785],[194.61,0.12549],[194.6,1.0]],[[194.72,8.06041312],[194.74,16.12082625],[194.76,52.05441616],[194.77,32.2416525],[194.81,50.43910235]]]
["bitfinex","SOLUSD",1739473861199,[[194.59,0.063],[194.55,0.063],[194.53,0.063],[194.49,17.46696785],[194.48,6.5267]],[[194.6,18.23914137],[194.62,30.0],[194.65,6.0443],[194.66,15.76313354],[194.67,3.5089]]]
["bitfinex","SOLUSD",1739473918154,[[194.2,13.41184853],[194.18,0.81334353],[194.17,0.063],[194.16,17.55435785],[194.15,0.12549]],[[194.24,12.60066286],[194.29,9.39760092],[194.31,30.0],[194.32,23.02731968],[194.33,6.1421]]]
["bitfinex","SOLUSD",1739473971223,[[194.11,0.063],[194.05,21.92506894],[194.04,1.6281],[194.03,53.3995],[194.01,1.0]],[[194.15,13.38859791],[194.19,30.0],[194.21,1.0],[194.22,8.7401],[194.23,6.126906]]]
["bitfinex","SOLUSD",1739473990038,[[194.14,84.07092926],[194.13,20.0],[194.12,6.2173],[194.11,15.12988],[194.1,15.96278402]],[[194.15,0.063],[194.23,24.9953094],[194.24,0.063],[194.28,32.1010848],[194.33,1.063]]]
["bitfinex","SOLUSD",1739474062173,[[194.11,0.03],[194.09,0.03],[194.06,5.1529],[194.05,1.7064],[194.04,16.39117887]],[[194.15,0.063],[194.16,2.66058796],[194.17,30.0],[194.19,21.8022],[194.2,2.11308503]]]
["bitfinex","SOLUSD",1739474075613,[[194.1,15.35677887],[194.09,20.0],[194.08,13.41184853],[194.07,0.03],[194.06,47.77263077]],[[194.15,0.063],[194.19,0.5149],[194.2,3.41141707],[194.21,31.5313],[194.22,25.37947035]]]
["bitfinex","SOLUSD",1739474148293,[[194.13,0.08205916],[194.09,47.03],[194.07,11.78166415],[194.06,6.1517],[194.03,7.97131224]],[[194.15,12.8968355],[194.2,31.2873],[194.21,6.40689657],[194.22,6.2082],[194.23,1.0]]]
["bitfinex","SOLUSD",1739474203859,[[194.2,0.03],[194.1,15.97370992],[194.09,13.44184853],[194.08,6.7993],[194.05,129.563]],[[194.21,2.0753],[194.22,30.0],[194.24,0.063],[194.25,87.20670339],[194.26,6.5215]]]
["bitfinex","SOLUSD",1739474220957,[[194.1,0.03],[194.09,0.03],[194.07,0.03],[194.05,0.063],[194.03,1.5874]],[[194.13,36.05091323],[194.14,1.8027],[194.16,1.0],[194.18,16.98684853],[194.45,64.76686669]]]
["bitfinex","SOLUSD",1739474275160,[[193.87,0.03],[193.83,13.41184853],[193.82,6.7121],[193.81,22.27364595],[193.8,0.15549]],[[193.95,50.0],[193.96,1.8044],[193.98,2.5776],[193.99,16.04714853],[194.0,7.3195]]]
["bitfinex","SOLUSD",1739474329020,[[193.75,0.03],[193.7,6.7532],[193.68,30.27992889],[193.67,7.93973857],[193.66,16.87947714]],[[193.81,20.0],[193.82,1.8057],[193.84,30.0],[193.86,16.05404853],[193.87,2.6348]]]
["bitfinex","SOLUSD",1739474348943,[[193.76,13.41184853],[193.75,21.9620368],[193.73,0.25098],[193.72,8.75269],[193.71,14.69579]],[[193.85,0.5158],[193.86,1.6224],[193.9,31.2893],[193.91,2.10350512],[193.97,4.63374726]]]
["bitfinex","SOLUSD",1739474390710,[[193.73,5.93563461],[193.72,1.0392279],[193.71,22.25812943],[193.69,13.907],[193.67,1.0]],[[193.83,0.5159],[193.85,31.3526],[193.86,20.063],[193.88,1.6311],[193.89,13.41184853]]]
["bitfinex","SOLUSD",1739474403147,[[193.7,16.787912],[193.69,8.1341],[193.68,0.03],[193.66,1.0],[193.58,114.25895429]],[[193.8,0.5159],[193.82,20.0],[193.85,32.9693],[193.87,8.588],[193.88,13.41184853]]]
["bitfinex","SOLUSD",1739474462293,[[193.74,5.93512418],[193.73,7.8327],[193.71,58.26838951],[193.7,12.9064],[193.69,85.58874499]],[[193.85,0.063],[193.86,1.6731],[193.88,26.4483],[193.89,30.0],[193.9,1.2893]]]
["bitfinex","SOLUSD",1739474505243,[[193.74,5.1615],[193.72,39.80085464],[193.7,0.25098],[193.69,14.03219],[193.68,1.12549]],[[193.84,3.4217],[193.85,6.4349],[193.86,0.063],[193.87,0.063],[193.89,45.99054853]]]
["bitfinex","SOLUSD",1739474523461,[[193.76,5.1608],[193.74,16.7726647],[193.73,47.12549],[193.72,12.905],[193.7,8.7357]],[[193.84,0.063],[193.85,0.063],[193.86,0.063],[193.87,0.063],[193.89,3.4559]]]
["bitfinex","SOLUSD",1739474576344,[[193.6,0.03],[193.51,0.03],[193.5,15.99882662],[193.49,0.77480569],[193.47,10.23396552]],[[193.64,50.0],[193.65,1.6559],[193.66,1.8072],[193.67,6.5396],[193.68,14.41184853]]]
["bitfinex","SOLUSD",1739474590272,[[193.51,5.1976],[193.48,29.41067515],[193.47,13.72662676],[193.46,7.99624881],[193.45,24.35117762]],[[193.6,6.5265],[193.62,2.14],[193.63,1.2911],[193.64,30.0],[193.67,82.8]]]
["bitfinex","SOLUSD",1739474642902,[[193.34,7.99624881],[193.33,15.99249762],[193.31,32.01499524],[193.29,18.58524853],[193.28,47.97749287]],[[193.41,1.6508],[193.42,30.0],[193.46,18.73752983],[193.48,7.5165],[193.49,5.53724669]]]
["bitfinex","SOLUSD",1739474693686,[[193.37,25.1714],[193.34,14.21740854],[193.33,29.02929793],[193.31,7.99624881],[193.3,47.25098]],[[193.43,1.5425],[193.44,0.5169],[193.47,1.3552],[193.48,18.69004398],[193.49,36.1073]]]
["bitfinex","SOLUSD",1739474709182,[[193.34,0.03],[193.33,13.44184853],[193.32,7.99624881],[193.31,15.99249762],[193.3,13.7087278]],[[193.44,2.1392],[193.45,30.0],[193.46,1.2923],[193.47,0.72090037],[193.48,19.09421]]]
["bitfinex","SOLUSD",1739474761711,[[193.59,20.0],[193.56,5.1663],[193.55,13.41184853],[193.52,29.74770881],[193.51,48.0]],[[193.62,0.063],[193.63,0.5164],[193.64,1.6472],[193.65,6.3337],[193.66,1.2909]]]
["bitfinex","SOLUSD",1739474827672,[[193.26,25.1743],[193.23,24.05097135],[193.21,51.14083648],[193.2,31.98499524],[193.19,48.33]],[[193.33,0.5172],[193.34,30.0],[193.36,1.529],[193.39,96.50454853],[194.97,0.99]]]
["bitfinex","SOLUSD",1739474845798,[[193.29,0.03],[193.23,20.0],[193.2,5.1757],[193.19,1.9807],[193.05,59.475322]],[[193.3,30.0],[193.33,1.8103],[193.34,13.41184853],[193.35,1.0],[193.36,14.79221946]]]
["bitfinex","SOLUSD",1739474889840,[[193.02,5.1808],[193.01,25.82495584],[192.99,20.29472552],[192.98,47.0],[192.95,1.03]],[[193.12,30.0],[193.13,1.5857],[193.15,0.5807],[193.18,1.0],[193.19,13.47484853]]]
["bitfinex","SOLUSD",1739474902682,[[193.01,5.181],[193.0,13.41184853],[192.99,39.55520502],[192.98,47.0],[192.96,1.0]],[[193.1,2.1378],[193.11,6.387],[193.12,30.0],[193.15,1.3573],[193.18,6.50509931]]]
["bitfinex","SOLUSD",1739474958238,[[192.97,5.1821],[192.95,13.41184853],[192.94,29.87417401],[192.93,48.6594],[192.91,7.6465]],[[193.05,1.7228],[193.07,6.1187],[193.09,1.8125],[193.1,30.0],[193.13,25.1261827]]]
["bitfinex","SOLUSD",1739475007290,[[192.97,0.03],[192.94,5.1829],[192.93,30.32380767],[192.92,12.9581],[192.9,8.9976]],[[192.98,1.95433508],[193.03,6.6494],[193.04,1.6548],[193.05,0.063],[193.07,37.79989931]]]
["bitfinex","SOLUSD",1739475020738,[[192.9,0.03],[192.88,5.1845],[192.85,20.5304],[192.84,0.77752975],[192.83,63.13475494]],[[192.98,32.47243508],[192.99,1.2954],[193.01,1.6174],[193.03,5.23459366],[193.04,12.67742882]]]
["bitfinex","SOLUSD",1739475066567,[[192.8,21.32145494],[192.79,7.7269],[192.78,13.41184853],[192.77,13.7466855],[192.75,21.0]],[[192.84,0.063],[192.89,0.5184],[192.9,1.6505],[192.91,30.0],[192.93,1.2958]]]
["bitfinex","SOLUSD",1739475079587,[[192.7,0.03],[192.67,0.03],[192.63,16.13475494],[192.61,2.37492933],[192.6,66.378]],[[192.76,1.8156],[192.77,36.5155],[192.81,2.5969],[192.83,3.05409788],[229.22,15.98624385]]]
["bitfinex","SOLUSD",1739475127842,[[192.6,0.03],[192.53,5.1939],[192.51,29.54660347],[192.5,2.3586223],[192.46,2.0]],[[192.62,30.5191],[192.66,1.2976],[192.67,1.5829],[192.69,15.07821087],[192.7,16.58215201]]]
["bitfinex","SOLUSD",1739475177591,[[192.48,0.03],[192.41,16.13475494],[192.4,25.1974],[192.38,1.5638],[192.37,0.77952307]],[[192.49,0.5195],[192.5,30.0],[192.52,3.44019095],[192.55,7.10749582],[192.57,2.541]]]
["bitfinex","SOLUSD",1739475189419,[[192.32,5.1996],[192.31,14.22156981],[192.3,36.13475494],[192.29,1.0],[192.28,14.0316]],[[192.44,30.0],[192.46,8.1274],[192.49,1.2988],[192.52,65.4172],[192.53,1.0]]]
["bitfinex","SOLUSD",1739475236175,[[192.69,35.51444689],[192.67,48.0],[192.66,0.25098],[192.65,14.10189],[192.47,8.21952988]],[[192.7,0.063],[192.71,0.063],[192.77,1.6596],[192.78,0.5187],[192.79,0.063]]]
["bitfinex","SOLUSD",1739475286199,[[192.87,0.7772808],[192.86,59.9625],[192.84,17.13475494],[192.83,2.6482],[192.8,0.03]],[[192.96,0.063],[193.01,32.0806],[193.03,6.1657],[193.04,0.063],[193.05,18.06484853]]]
["bitfinex","SOLUSD",1739475298513,[[192.88,20.0],[192.87,5.1847],[192.86,14.21940078],[192.85,47.0],[192.82,30.09975494]],[[192.95,8.5708],[192.96,0.063],[192.98,1.2954],[192.99,0.063],[193.0,30.0]]]
["bitfinex","SOLUSD",1739475355797,[[192.95,20.0],[192.94,20.0],[192.92,14.18902289],[192.91,59.989],[192.9,0.03]],[[192.96,0.063],[192.99,0.063],[193.03,0.518],[193.04,1.6688],[193.05,7.7712]]]
["bitfinex","SOLUSD",1739475369824,[[193.03,65.59234853],[193.02,0.77682428],[193.0,16.14854767],[192.99,13.20448],[192.98,2.25098]],[[193.04,0.063],[193.05,0.063],[193.11,12.47872588],[193.12,0.5178],[193.13,1.5205]]]
["bitfinex","SOLUSD",1739475428447,[[192.93,19.40201524],[192.91,129.53],[192.9,13.44184853],[192.89,23.29253969],[192.86,1.03]],[[193.03,0.518],[193.04,8.9841],[193.05,2.12225376],[193.06,30.0],[193.07,2.0]]]
["bitfinex","SOLUSD",1739475482751,[[193.06,20.0],[193.03,47.77682355],[193.02,95.91184853],[193.01,16.12922683],[192.97,1.0]],[[193.09,0.063],[193.13,2.0683],[193.14,6.6048],[193.15,0.063],[193.16,33.48326948]]]
["bitfinex","SOLUSD",1739475499245,[[192.83,0.03],[192.79,0.03],[192.76,0.03],[192.74,1.5001],[192.73,54.46650138]],[[192.86,30.0],[192.87,1.0],[192.88,1.0],[192.91,4.406],[192.92,26.98228394]]]
["bitfinex","SOLUSD",1739475596723,[[192.64,7.7759],[192.6,61.22039267],[192.59,92.87925906],[192.57,1.0],[192.56,0.03]],[[192.72,1.816],[192.73,32.10707597],[192.75,1.0],[192.76,3.5938],[230.0,2.0]]]
["bitfinex","SOLUSD",1739475633860,[[192.59,20.0],[192.56,47.03],[192.55,82.5],[192.54,18.01835906],[192.53,13.41184853]],[[192.63,0.063],[192.64,0.5191],[192.68,2.9627],[192.71,14.41184853]]]
["bitfinex","SOLUSD",1739475680933,[[192.62,178.33398759],[192.61,1.0],[192.6,0.12549],[192.59,1.15549],[192.58,13.0111]],[[192.63,0.063],[192.68,0.063],[192.73,2.021],[192.75,29.89188802],[192.76,1.297]]]
["bitfinex","SOLUSD",1739475737497,[[192.36,20.03],[192.33,13.41184853],[192.32,68.79038063],[192.29,82.75098],[192.28,15.15689]],[[192.43,1.2992],[192.44,0.5196],[192.45,20.16140019],[192.46,30.0],[192.48,2.0]]]
["bitfinex","SOLUSD",1739475751327,[[192.21,20.0],[192.2,20.0],[192.18,16.18073826],[192.17,14.19213957],[192.16,5.2337]],[[192.29,38.5744],[192.32,1.2999],[192.33,2.5997],[192.34,1.0],[192.35,3.08654724]]]
["bitfinex","SOLUSD",1739475800358,[[192.37,20.0],[192.34,5.1991],[192.33,13.41184853],[192.32,26.76197184],[192.3,13.12539]],[[192.43,0.063],[192.45,12.88390019],[192.46,31.5109],[192.47,1.2989],[192.49,1.063]]]
["bitfinex","SOLUSD",1739475851861,[[192.57,33.41184853],[192.54,46.6304],[192.53,16.21903951],[192.52,0.7787322],[192.51,95.4863]],[[192.58,0.063],[192.61,0.063],[192.62,2.1766],[192.63,12.51983973],[192.64,6.138]]]
["bitfinex","SOLUSD",1739475870154,[[192.57,85.23514853],[192.56,16.99776669],[192.55,82.5],[192.53,13.23548],[192.52,1.25098]],[[192.58,0.063],[192.61,0.063],[192.63,12.51983973],[192.64,6.138],[192.66,1.5635]]]
["bitfinex","SOLUSD",1739475938246,[[192.61,0.03],[192.56,16.19968912],[192.55,54.7455057],[192.54,29.21421141],[192.52,120.96682283]],[[192.68,30.063],[192.7,7.0276],[192.71,2.6066],[192.74,15.50155481],[192.82,26.81767888]]]
["bitfinex","SOLUSD",1739475950652,[[192.51,0.03],[192.49,20.0],[192.46,21.39548912],[192.45,13.41184853],[192.44,46.6304]],[[192.56,0.5193],[192.57,31.2982],[192.58,1.0],[192.59,1.0],[192.62,15.07174853]]]
["bitfinex","SOLUSD",1739476001087,[[192.62,158.89742765],[192.61,12.05533572],[192.6,17.70278912],[192.59,0.50196],[192.58,14.9811]],[[192.63,0.0001],[192.68,0.063],[192.7,15.7889875],[192.71,0.063]]]
["bitfinex","SOLUSD",1739476070510,[[192.62,25.2215],[192.61,16.19867695],[192.58,0.77862879],[192.57,34.44934853],[192.52,2.0]],[[192.63,0.063],[192.68,1.6455],[192.69,0.5189],[192.7,6.4418],[192.71,111.863]]]
["bitfinex","SOLUSD",1739476091125,[[192.62,0.03],[192.57,0.03],[192.53,15.55977689],[192.52,8.0485]],[[192.63,0.063],[192.64,31.0],[192.65,0.519],[192.66,1.6198],[192.67,2.2975]]]
["bitfinex","SOLUSD",1739476151687,[[192.63,0.03],[192.62,0.03],[192.61,20.0],[192.58,16.1768744],[192.57,5.1928]],[[192.67,30.519],[192.68,3.5696],[192.69,6.2124],[192.7,2.11377393],[192.71,0.063]]]
["bitfinex","SOLUSD",1739476214083,[[192.7,54.78626337],[192.67,47.57830735],[192.65,95.60239],[192.64,0.25098],[192.63,7.9774]],[[192.71,0.063],[192.76,1.6131],[192.77,0.063],[192.78,0.5817],[192.79,0.063]]]
["bitfinex","SOLUSD",1739476239808,[[192.7,220.14200328],[192.68,1.0],[192.67,11.18350902],[192.66,13.0062],[192.62,12.03608002]],[[192.71,0.0001],[192.77,0.063],[192.78,0.063],[192.79,0.063],[192.8,1.5369]]]
["bitfinex","SOLUSD",1739476299544,[[192.63,0.03],[192.62,0.03],[192.56,82.5],[192.54,10.36380681],[192.5,19.1897]],[[192.64,0.5191],[192.65,30.0],[192.66,2.0],[192.67,7.8793],[192.68,13.41184853]]]
["bitfinex","SOLUSD",1739476318264,[[192.7,103.86358197],[192.68,0.03],[192.67,46.8],[192.66,1.5063],[192.64,2.0]],[[192.71,0.0001],[192.77,0.063],[192.78,0.063],[192.79,0.063],[192.8,1.8152]]]
["bitfinex","SOLUSD",1739476412151,[[192.87,0.03],[192.86,20.0],[192.85,10.33402383],[192.83,52.0158],[192.77,1.03]],[[192.88,0.0001],[192.89,1.5363],[192.9,0.5184],[192.91,0.063],[192.95,2.2957]]]
["bitfinex","SOLUSD",1739476469818,[[192.87,164.84882383],[192.84,20.9836],[192.83,8.187502],[192.82,16.31500401],[192.81,1.37647]],[[192.88,0.0001],[192.91,0.063],[192.97,6.5926],[192.98,1.6179],[192.99,2.0]]]
["bitfinex","SOLUSD",1739476495835,[[192.87,162.06437183],[192.85,13.41184853],[192.84,12.9636],[192.83,0.03],[192.81,2.37647]],[[192.88,0.0001],[192.91,0.063],[192.97,6.5926],[192.98,1.6179],[192.99,32.2954]]]
["bitfinex","SOLUSD",1739476569236,[[193.16,10.33402383],[193.15,25.1771],[193.12,46.8],[193.11,0.77639158],[193.1,54.74794385]],[[193.21,2.1361],[193.24,0.063],[193.25,7.4766],[193.26,54.37946236],[193.38,8.02528916]]]
["bitfinex","SOLUSD",1739476583384,[[193.22,20.0],[193.21,10.33402383],[193.19,134.5391],[193.17,26.35354853],[193.13,26.26457]],[[193.29,6.457],[193.31,3.6297],[193.33,30.0],[193.42,2.5851],[193.44,9.14257539]]]
["bitfinex","SOLUSD",1739476651447,[[193.09,1.5944],[193.07,15.54342383],[193.05,52.9989],[193.04,82.53],[191.86,16.88917407]],[[193.17,1.0],[193.18,2.8117],[193.19,30.0],[193.2,13.41184853],[193.23,3.7276335]]]
["bitfinex","SOLUSD",1739476720816,[[193.18,20.063],[193.17,15.51052383],[193.16,46.8],[193.15,0.83926918],[193.14,12.9437]],[[193.19,0.03],[193.26,0.03],[193.27,2.8109],[193.28,31.0],[193.29,0.03]]]
["bitfinex","SOLUSD",1739476737735,[[193.15,0.063],[193.08,10.33402383],[193.07,5.2094],[193.06,0.77669399],[193.05,12.9498]],[[193.19,33.8416],[193.22,13.41184853],[193.23,3.65716361],[193.28,93.28500178],[193.29,13.84640172]]]
["bitfinex","SOLUSD",1739476798924,[[192.97,10.33402383],[192.95,5.2456],[192.94,7.8835],[192.93,0.77715531],[192.89,0.063]],[[193.05,0.518],[193.06,32.2949],[193.07,1.0],[193.09,13.47484853],[193.1,1.6554]]]
["bitfinex","SOLUSD",1739476847857,[[193.01,165.66401319],[192.97,12.9552],[192.96,1.0],[192.95,1.063],[192.9,24.27154353]],[[193.02,17.88474754],[193.09,0.063],[193.1,0.5178],[193.13,1.5106],[193.15,40.97250115]]]
["bitfinex","SOLUSD",1739476872143,[[193.15,10.30615749],[193.12,20.0],[193.1,42.00104809],[193.09,60.21184853],[193.08,18.1272]],[[193.18,1.7273],[193.19,19.63080082],[193.2,0.5176],[193.22,0.063],[193.23,6.1448]]]
["bitfinex","SOLUSD",1739476926021,[[193.33,20.0],[193.32,21.23491892],[193.3,47.575636],[193.29,108.90814853],[193.26,7.943]],[[193.42,1.8095],[193.43,1.5014],[193.44,31.0],[193.45,8.52653547],[193.46,1.0]]]
["bitfinex","SOLUSD",1739476939227,[[193.29,0.063],[193.28,25.1737],[193.27,16.06221892],[193.25,46.8],[193.24,0.83889316]],[[193.36,0.5171],[193.37,6.2154],[193.38,1.2927],[193.39,3.69651454],[193.4,31.0]]]
["bitfinex","SOLUSD",1739477008713,[[193.42,16.24197804],[193.4,101.39882613],[193.39,12.9268],[193.37,1.0],[193.36,14.92974062]],[[193.43,0.08092695],[193.5,29.59135148],[193.51,0.5167],[193.52,6.1922],[193.53,0.03]]]
["bitfinex","SOLUSD",1739477067806,[[193.62,20.0],[193.6,10.2967444],[193.58,5.1657],[193.56,142.71184853],[193.53,12.9176]],[[193.63,0.03],[193.64,2.1545],[193.66,6.28],[193.7,1.2906],[193.71,30.0]]]
["bitfinex","SOLUSD",1739477083720,[[193.76,10.2967444],[193.72,5.1618],[193.71,14.18600921],[193.7,41.1869776],[193.68,70.33114853]],[[193.83,0.5459],[193.84,12.2675345],[193.85,6.4976],[193.86,31.2896],[193.87,17.0417146]]]
["bitfinex","SOLUSD",1739477120541,[[193.78,10.24266679],[193.77,5.1607],[193.74,0.77390262],[193.73,12.9045],[193.71,20.43814853]],[[193.81,0.03],[193.83,0.03],[193.85,0.5158],[193.86,1.5088],[193.87,6.5131]]]
["bitfinex","SOLUSD",1739477158368,[[193.79,35.40276679],[193.76,12.9025],[193.74,0.77383243],[193.73,13.41184853],[193.72,49.3199]],[[193.89,0.5157],[193.9,31.5016],[193.91,9.28610712],[193.92,1.2891],[193.93,1.0]]]
["bitfinex","SOLUSD",1739477221942,[[193.65,23.65451532],[193.64,13.6841611],[193.63,48.4542],[193.62,84.56538841],[193.61,6.46397]],[[193.78,2.078],[193.8,30.0],[193.81,2.0],[193.82,21.83566049],[193.83,81.83]]]
["bitfinex","SOLUSD",1739477280706,[[193.59,35.46578832],[193.56,0.063],[193.55,20.21860525],[193.54,13.41184853],[193.51,1.0]],[[193.68,0.5163],[193.69,30.0],[193.71,1.2905],[193.72,2.616],[193.73,84.89763158]]]
["bitfinex","SOLUSD",1739477301654,[[193.6,15.40248832],[193.59,0.063],[193.57,32.9152],[193.56,47.63762302],[193.55,1.6761]],[[193.69,20.5463],[193.7,2.10191911],[193.72,36.13935814],[193.73,21.71264853],[193.81,23.91470077]]]
["bitfinex","SOLUSD",1739477371467,[[193.74,15.40799112],[193.71,32.9054],[193.7,13.41184853],[193.68,129.3],[193.66,6.4284]],[[193.75,0.03],[193.83,0.03],[193.84,38.522],[193.85,20.94232115],[193.86,3.08789621]]]
["bitfinex","SOLUSD",1739477462047,[[193.83,57.04649112],[193.82,82.5],[193.81,5.1596],[193.76,12.9024],[193.75,0.063]],[[193.86,0.03],[193.89,0.03],[193.92,31.6239],[193.93,6.4593],[193.95,15.44184853]]]
["bitfinex","SOLUSD",1739477489411,[[193.88,10.24649112],[193.85,18.1181],[193.83,0.8364096],[193.82,46.8],[193.81,1.0]],[[193.89,0.0001],[193.95,0.03],[193.97,3.78094275],[193.98,6.0795],[193.99,32.031]]]
["bitfinex","SOLUSD",1739477567412,[[194.1,10.24649112],[194.08,13.41184853],[194.07,0.77254669],[194.06,46.8],[194.05,95.3828]],[[194.11,0.03],[194.15,0.03],[194.2,3.6044],[194.21,1.5106],[194.22,55.69020331]]]
["bitfinex","SOLUSD",1739477584930,[[194.05,15.39949112],[194.02,12.8852],[194.01,0.77286929],[194.0,54.39781301],[193.97,26.7768]],[[194.11,0.03],[194.14,1.0301],[194.15,31.5809],[194.16,6.0525],[194.17,19.10895611]]]
["bitfinex","SOLUSD",1739477668909,[[194.1,13.41184853],[194.09,46.863]],[[194.15,0.03],[194.21,7.308],[194.22,1.5927],[194.24,32.5741],[194.25,4.05511097]]]
["bitfinex","SOLUSD",1739477724294,[[194.13,15.39739112],[194.1,26.35444853],[194.09,0.063],[194.06,0.77251125],[194.05,48.8]],[[194.15,0.03],[194.19,2.5747],[194.2,6.2896],[194.23,32.11494481],[194.24,2.5742]]]
["bitfinex","SOLUSD",1739477742590,[[194.14,43.65833965],[194.12,47.57260677],[194.11,1.063],[194.1,42.04896448],[194.09,43.857]],[[194.15,0.03],[194.24,1.5697],[194.25,6.548],[194.27,21.03437613],[194.29,38.01800089]]]
["bitfinex","SOLUSD",1739477806677,[[194.12,10.24649112],[194.11,0.063],[194.1,5.2149],[194.09,13.47484853],[194.08,13.65367555]],[[194.22,31.0297],[194.23,9.503762],[194.24,5.2363],[194.29,22.9139732],[194.31,6.29306328]]]
["bitfinex","SOLUSD",1739477871251,[[194.34,28.80393965],[194.32,14.18352287],[194.31,12.8656],[194.3,40.98596448],[194.29,46.8]],[[194.35,0.03],[194.42,0.03],[194.45,3.5998],[194.46,32.04419703],[194.47,29.01490752]]]
["bitfinex","SOLUSD",1739477890075,[[194.34,15.39209112],[194.3,54.62379862],[194.29,13.41184853],[194.28,0.063],[194.25,75.40128]],[[194.35,0.03],[194.38,1.5781],[194.39,6.5976],[194.41,1.0287],[194.42,0.03]]]
["bitfinex","SOLUSD",1739477952725,[[194.52,28.79913965],[194.51,0.7708284],[194.48,12.8542],[194.47,1.25098],[194.46,72.63759]],[[194.53,0.16],[194.61,3.14711944],[194.62,1.6409],[194.64,6.3515],[194.67,31.0]]]
["bitfinex","SOLUSD",1739477993474,[[194.58,10.24649112],[194.56,0.063],[194.51,27.0351066],[172.27,138.4],[172.25,0.35]],[[194.65,3.5961],[194.66,7.5642],[194.67,30.0],[194.69,4.11830598],[233.0,2.0]]]
["bitfinex","SOLUSD",1739478020406,[[194.46,20.0],[194.45,5.1426],[194.43,10.24649112],[194.42,0.063],[194.39,0.77128481]],[[194.53,9.0444],[194.55,32.5701],[194.56,1.0],[194.57,16.03565801],[194.58,2.08907946]]]
["bitfinex","SOLUSD",1739478083531,[[194.36,0.063],[194.35,0.063],[194.34,0.063],[194.31,0.063],[194.26,5.1477]],[[194.37,32.0289],[194.39,14.99654853],[194.4,2.5721],[194.41,3.04946675],[194.42,15.39801261]]]
["bitfinex","SOLUSD",1739478103152,[[194.24,0.063],[194.22,0.063],[194.21,15.39549112],[194.19,8.1495],[194.15,1.83528601]],[[194.29,1.0293],[194.3,30.0],[194.32,21.0],[194.33,29.59072939],[194.35,8.22685539]]]
["bitfinex","SOLUSD",1739478169548,[[194.22,0.063],[194.18,0.063],[194.16,15.34721433],[194.15,0.063],[194.14,0.063]],[[194.23,11.22681433],[194.25,30.0],[194.26,81.8],[194.27,2.6367],[194.28,2.5356]]]
["bitfinex","SOLUSD",1739478193964,[[194.22,0.063],[194.18,0.063],[194.15,0.063],[194.14,0.063],[194.12,21.52041433]],[[194.23,125.08627511],[194.24,1.063],[194.26,6.6266],[194.27,17.04854853],[194.29,17.44233652]]]
["bitfinex","SOLUSD",1739478279453,[[194.34,111.25456286],[194.33,47.8],[194.32,1.0],[194.3,75.44404732],[194.28,2.40356182]],[[194.35,0.0001],[194.42,0.03],[194.43,0.063],[194.44,0.063],[194.45,1.6741]]]
["bitfinex","SOLUSD",1739478346999,[[194.69,18.54814853],[194.68,10.19711433],[194.66,0.77024366],[194.65,12.8431],[194.48,151.90295672]],[[194.74,17.84721433],[194.75,0.03],[194.76,1.5403],[194.8,72.87610901],[194.83,7.6991]]]
["bitfinex","SOLUSD",1739478364287,[[194.73,29.51426914],[194.72,1.0],[194.71,2.88938],[194.7,100.42865732],[194.69,0.063]],[[194.74,0.03],[194.75,0.03],[194.82,10.19711433],[194.83,1.5398],[194.84,7.5623]]]
["bitfinex","SOLUSD",1739478419157,[[194.72,76.31447622],[194.7,8.4637],[194.69,1.6991],[194.68,12.8412],[194.66,25.6846]],[[194.73,0.0001],[194.79,10.19711433],[194.82,0.03],[194.86,1.5059],[194.89,40.3395]]]
["bitfinex","SOLUSD",1739478470840,[[194.84,15.82543962],[194.83,5.1326],[194.81,13.66514712],[194.8,15.01784853],[194.79,1.0]],[[194.88,0.03],[194.9,15.82543962],[194.93,1.569],[194.94,1.6067],[194.95,1.0]]]
["bitfinex","SOLUSD",1739478489918,[[194.86,5.1318],[194.85,10.12549021],[194.83,0.76955295],[194.82,27.24414853],[194.81,6.5812]],[[194.88,0.03],[194.91,10.12549021],[194.93,0.03],[194.94,3.1456],[194.97,5.9109514]]]
["bitfinex","SOLUSD",1739478552209,[[194.93,0.063],[194.92,10.12549021],[194.89,0.76938026],[194.88,13.41184853],[194.87,17.9605]],[[194.97,0.03],[194.98,10.12549021],[194.99,1.5536],[195.0,0.03],[195.01,7.9406]]]
["bitfinex","SOLUSD",1739478567021,[[194.95,5.1295],[194.94,23.53733874],[194.93,0.063],[194.91,13.59527599],[194.89,8.5835]],[[194.97,0.03],[195.0,10.15549021],[195.01,0.03],[195.02,1.5383],[195.08,1.0]]]
["bitfinex","SOLUSD",1739478618286,[[194.98,5.1287],[194.97,29.21100659],[194.95,12.8234],[194.93,2.38360868],[194.92,60.97844363]],[[195.01,0.03],[195.04,15.79915806],[195.06,1.538],[195.08,1.6535],[195.09,3.06492703]]]
["bitfinex","SOLUSD",1739478674557,[[195.09,13.41184853],[195.08,5.1261],[195.07,16.5628492],[195.04,12.8172],[193.43,0.99]],[[195.13,15.79416091],[195.17,3.2012],[195.19,6.4519],[195.2,15.82416091],[195.21,3.842]]]
["bitfinex","SOLUSD",1739478722803,[[195.21,13.41184853],[195.2,10.09048391],[195.19,0.76822909],[195.18,18.05749],[195.13,54.3127]],[[195.25,10.09048391],[195.28,1.6476],[195.3,41.89803564],[195.33,3.04619083],[195.34,3.8395]]]
["bitfinex","SOLUSD",1739478757313,[[195.22,0.063],[195.2,5.1229],[195.19,13.41184853],[195.18,12.8716],[195.15,10.85885966]],[[195.23,10.09048391],[195.24,0.03],[195.29,1.5361],[195.3,43.37473018],[195.31,7.6328]]]
["bitfinex","SOLUSD",1739478775054,[[195.21,5.1226],[195.2,13.41184853],[195.19,20.71814363],[195.18,10.15348391],[195.17,15.69428727]],[[195.23,0.03],[195.24,10.12048391],[195.29,8.1268],[195.3,40.36193564],[196.02,231.0]]]
["bitfinex","SOLUSD",1739478838322,[[195.4,0.063],[195.33,0.063],[195.32,13.41184853],[195.31,10.09048391],[172.24,0.20264378]],[[195.41,18.29698391],[195.42,1.5351],[195.44,1.0],[195.45,1.0],[195.47,32.12167397]]]
["bitfinex","SOLUSD",1739478890161,[[195.28,13.41184853],[195.27,10.09048391],[195.25,12.8034],[195.24,5.88990032],[195.22,0.12549]],[[195.33,10.12048391],[195.37,1.5355],[195.38,1.5642],[195.39,6.3901],[195.4,41.36193564]]]
["bitfinex","SOLUSD",1739478904760,[[195.26,13.41184853],[195.25,17.9256],[195.23,10.09048391],[195.22,0.063],[195.21,1.6155]],[[195.28,10.09048391],[195.33,0.03],[195.34,1.5358],[195.35,1.5358],[195.36,6.4867]]]
["bitfinex","SOLUSD",1739478966745,[[195.01,28.51786523],[194.98,13.7372217],[194.95,141.24858544],[194.91,0.063],[194.9,20.91908637]],[[195.02,16.78828637],[195.03,30.0],[195.04,14.41184853],[195.07,10.4218],[195.1,99.62358096]]]
["bitfinex","SOLUSD",1739479013974,[[194.86,3.44123822],[194.85,1.0],[194.83,5.1626],[194.82,81.67649485],[194.8,13.69420496]],[[194.95,0.12549],[195.05,66.05380771],[196.6,0.99],[232.55,238.36738],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739479027182,[[194.85,0.03],[194.84,22.538],[194.83,20.03],[194.81,20.95862885],[194.8,13.41184853]],[[194.92,0.12549],[194.93,7.182],[194.95,0.063],[194.97,1.0],[194.98,1.5273]]]
["bitfinex","SOLUSD",1739479086832,[[195.09,15.78459404],[195.08,1.0],[195.06,13.41184853],[195.04,67.02138715],[195.03,17.35145083]],[[195.15,0.063],[195.17,0.12549],[195.18,7.1727],[195.2,2.4823995],[195.21,0.12549]]]
["bitfinex","SOLUSD",1739479101449,[[195.14,1.0],[195.12,15.78459404],[195.11,1.5161],[195.1,19.86634853],[195.08,82.5]],[[195.2,5.1229],[195.22,2.0489],[195.23,50.79098659],[195.24,0.12549],[195.25,11.2432]]]
["bitfinex","SOLUSD",1739479160727,[[195.08,15.78304961],[195.05,11.1505],[195.04,1.5481],[195.03,13.41184853],[195.02,7.86556076]],[[195.14,2.0498],[195.15,50.91647659],[195.16,5.124],[195.19,0.063],[195.21,16.48659815]]]
["bitfinex","SOLUSD",1739479220494,[[194.94,0.03],[194.93,0.03],[194.9,0.03],[194.89,15.22979609],[194.88,15.78496076]],[[194.98,2.0514],[194.99,20.12549],[195.0,5.1282],[195.02,81.8],[195.03,1.6654]]]
["bitfinex","SOLUSD",1739479237189,[[195.03,15.81465597],[194.99,0.79903547],[194.98,13.41184853],[194.97,6.1805],[171.22,0.21321892]],[[195.05,17.54753581],[195.1,2.0502],[195.13,6.49214768],[195.14,89.26567868],[195.17,1.5303]]]
["bitfinex","SOLUSD",1739479302027,[[194.96,0.03],[194.94,7.89556076],[194.93,111.67297006],[194.92,16.81616302],[194.91,96.12694307]],[[195.03,0.063],[195.05,22.93063581],[195.06,0.12549],[195.07,119.8513],[195.08,3.30793455]]]
["bitfinex","SOLUSD",1739479321158,[[194.96,0.03],[194.95,10.11536302],[194.94,7.89556076],[194.93,95.94184853],[194.92,17.30172153]],[[195.03,0.063],[195.05,22.93063581],[195.06,81.92549],[195.07,8.0513],[195.08,2.30793455]]]
["bitfinex","SOLUSD",1739479377979,[[194.88,1.5982],[194.87,35.25333601],[194.85,0.79952298],[194.84,71.2305],[194.82,1.28098]],[[194.97,1.5386],[194.98,20.0],[194.99,6.24513412],[195.01,111.8],[195.02,0.063]]]
["bitfinex","SOLUSD",1739479435415,[[194.87,0.03],[194.84,10.12183601],[194.83,5.1626],[194.82,82.53],[194.79,21.15884853]],[[194.91,1.5391],[194.92,0.12549],[194.93,6.09376066],[194.95,0.063],[194.96,113.4616]]]
["bitfinex","SOLUSD",1739479474899,[[194.87,0.03],[194.83,15.28443601],[194.82,0.03],[194.79,34.7625807],[194.78,58.4]],[[194.9,23.96477955],[194.92,0.12549],[194.93,81.8],[194.94,36.01575209],[194.97,22.25815457]]]
["bitfinex","SOLUSD",1739479532550,[[194.68,0.03],[194.67,0.03],[194.63,15.85886665],[194.62,5.1381],[194.6,8.51111988]],[[194.73,1.66609],[194.76,30.0],[194.77,101.19555599],[194.79,8.17480014],[194.8,5.83123138]]]
["bitfinex","SOLUSD",1739479594543,[[194.68,0.03],[194.67,0.03],[194.66,0.03],[194.62,6.3282],[194.61,65.123]],[[194.69,17.3991325],[194.73,3.97709],[194.74,0.063],[194.75,30.0],[194.76,13.41184853]]]
["bitfinex","SOLUSD",1739479608753,[[194.66,0.0001],[194.57,28.6742325],[194.56,0.03],[194.54,13.8505],[194.52,0.77072723]],[[194.67,17.5247225],[194.69,30.0],[194.7,15.8582325],[194.71,3.852],[194.72,24.81933881]]]
["bitfinex","SOLUSD",1739479678731,[[194.71,15.29003296],[194.68,2.37135703],[194.67,71.84184853],[194.66,2.0],[194.65,13.09448]],[[194.74,0.063],[194.78,10.21743296],[194.8,21.47649448],[194.81,1.6271]]]
["bitfinex","SOLUSD",1739479693539,[[194.67,0.03],[194.61,10.15443296],[194.59,14.18237776],[194.58,77.4173],[194.57,89.8722]],[[194.68,11.69533296],[194.73,8.73009491],[194.74,35.4572],[194.75,13.41184853],[194.76,89.23542305]]]
["bitfinex","SOLUSD",1739479752487,[[194.78,0.03],[194.74,0.03],[194.72,5.1355],[194.66,66.8748],[194.41,169.55593758]],[[194.79,17.3804648],[194.82,83.48569],[194.83,30.063],[194.84,5.98956391],[194.85,19.51694853]]]
["bitfinex","SOLUSD",1739479809075,[[194.73,23.21938761],[194.71,1.77001984],[194.7,67.85119897],[194.69,141.02549],[194.68,25.93408]],[[194.74,0.063],[194.77,0.063],[194.78,0.063],[194.82,10.14988761],[194.83,1.6028]]]
["bitfinex","SOLUSD",1739479826189,[[194.67,0.03],[194.58,8.146],[194.57,20.97621469],[194.56,0.03],[194.54,7.95077804]],[[194.68,29.37415322],[194.69,30.0],[194.7,36.80681469],[194.71,81.8],[194.72,1.0]]]
["bitfinex","SOLUSD",1739479877773,[[194.46,15.83681469],[194.44,6.137],[194.43,20.0],[194.42,15.19578761],[169.39,1.80207743]],[[194.51,0.063],[194.52,15.89981469],[194.53,1.5421],[194.54,0.12549],[194.55,2.08457726]]]
["bitfinex","SOLUSD",1739479928191,[[194.52,0.03],[194.46,0.03],[194.42,40.98021469],[194.39,6.1967],[194.38,0.77137868]],[[194.53,19.12460469],[194.55,49.68244853],[194.56,1.97],[194.57,85.6547],[194.58,9.81795109]]]
["bitfinex","SOLUSD",1739479939306,[[194.28,0.03],[194.25,5.1479],[194.24,25.47811228],[194.22,14.18381729],[194.2,1.0]],[[194.3,25.47811228],[194.34,1.5436],[194.37,0.12549],[194.38,48.50534182],[194.39,2.08691431]]]
["bitfinex","SOLUSD",1739479999109,[[194.41,15.31638294],[194.38,0.77135574],[194.37,84.67354853],[194.36,115.38299],[194.34,0.12549]],[[194.42,0.063],[194.48,11.71518294],[194.51,1.5337],[194.53,0.063],[194.56,37.2777]]]
["bitfinex","SOLUSD",1739480019123,[[194.4,15.31658294],[194.38,59.17137587],[194.37,26.27354853],[194.36,88.65759],[194.35,1.69949]],[[194.42,0.063],[194.47,10.17268294],[194.51,5.3896],[194.52,1.0],[194.53,0.063]]]
["bitfinex","SOLUSD",1739480073566,[[194.37,15.31738294],[194.35,59.17157984],[194.33,13.8642],[194.32,0.03],[194.31,95.91184853]],[[194.42,0.063],[194.43,10.17268294],[194.44,1.5429],[194.45,1.6165],[194.47,12.02952601]]]
["bitfinex","SOLUSD",1739480112551,[[194.3,18.0133],[194.29,0.77172337],[194.28,13.41184853],[194.27,58.4]],[[194.38,15.92377966],[194.42,1.5288],[194.43,22.03446428],[194.45,31.0],[194.46,3.8568]]]
["bitfinex","SOLUSD",1739480139066,[[194.52,55.2472253],[194.5,164.70734966],[194.49,12.8536],[194.48,1.0],[194.47,25.83569]],[[194.53,0.0001],[194.59,0.063],[194.61,1.6893],[194.62,0.063],[194.64,15.92377966]]]
["bitfinex","SOLUSD",1739480198248,[[194.53,0.03],[194.47,15.92377966],[194.43,0.77112715],[194.42,12.8582],[170.71,0.21850649]],[[194.54,15.98677966],[194.55,1.542],[194.58,85.6544],[194.59,1.6216],[194.6,39.13201204]]]
["bitfinex","SOLUSD",1739480213171,[[194.43,15.92377966],[194.4,20.06404131],[194.39,140.9],[194.38,13.41184853],[194.37,0.12549]],[[194.49,15.92377966],[194.51,1.5423],[194.52,1.508],[194.53,2.07594629],[194.54,95.27484853]]]
["bitfinex","SOLUSD",1739480282444,[[194.68,175.29749216],[194.67,20.0],[194.65,0.12549],[194.64,27.63201853],[194.62,1.12549]],[[194.69,0.063],[194.71,0.063],[194.72,0.063],[194.73,0.063],[194.74,0.0001]]]
["bitfinex","SOLUSD",1739480346322,[[194.82,23.54614415],[194.81,0.76971517],[194.8,123.03718248],[194.79,14.41184853],[194.78,18.21978]],[[194.83,0.063],[194.85,0.063],[194.87,0.063],[194.89,0.063],[194.92,1.6258]]]
["bitfinex","SOLUSD",1739480357512,[[194.9,8.00032486],[194.89,16.00064972],[194.88,15.80656331],[194.87,32.00129944],[194.85,12.18283204]],[[194.93,3.84],[194.95,15.80656331],[194.96,1.6007],[194.97,0.97],[194.98,89.0518]]]
["bitfinex","SOLUSD",1739480401479,[[194.79,0.063],[194.78,15.90071111],[194.76,66.5886],[194.73,82.5],[194.72,64.00259889]],[[194.85,15.83771111],[194.9,3.1928],[194.91,30.97],[194.92,21.44032572],[194.93,19.14166491]]]
["bitfinex","SOLUSD",1739480449141,[[194.74,0.03],[194.68,0.03],[194.64,7.7016],[194.63,5.1378],[194.62,15.84909157]],[[194.75,31.8013401],[194.76,32.4893],[194.78,81.8],[194.79,0.2492],[194.8,19.69919157]]]
["bitfinex","SOLUSD",1739480466530,[[194.62,20.98709157],[194.59,82.563],[194.58,71.2777],[194.57,8.0839],[194.55,14.41184853]],[[194.68,16.06829157],[194.69,1.5409],[194.73,85.6516],[194.74,13.41184853],[194.75,1.0]]]
["bitfinex","SOLUSD",1739480528298,[[194.56,10.16382832],[194.55,5.1698],[194.53,13.41184853],[194.51,161.04010623],[194.5,55.06716181]],[[194.63,10.16382832],[194.65,3.0491],[194.66,81.8],[194.67,6.336],[194.68,0.03]]]
["bitfinex","SOLUSD",1739480543991,[[194.58,0.03],[194.55,0.03],[194.51,18.25412832],[194.5,5.1411],[194.47,140.93]],[[194.59,11.70552832],[194.62,5.4984],[194.63,81.8],[194.64,3.08274183],[194.65,50.47524853]]]
["bitfinex","SOLUSD",1739480595239,[[194.54,82.5],[194.53,0.03],[194.52,10.15666499],[194.51,58.4],[194.5,0.03]],[[194.55,0.063],[194.58,10.15666499],[194.63,1.5413],[194.64,0.063],[194.65,6.4208]]]
["bitfinex","SOLUSD",1739480669674,[[194.83,189.57737834],[194.81,1.0],[194.8,41.53171924],[194.79,13.08478],[194.77,6.50988]],[[194.84,0.063],[194.88,0.03],[194.92,11.76272981],[194.94,1.5389],[195.01,1.0]]]
["bitfinex","SOLUSD",1739480681763,[[194.96,20.0],[194.94,13.41184853],[194.93,156.16282981],[194.89,15.65168],[194.87,1.25098]],[[194.98,0.03],[194.99,0.03],[195.0,11.67142981],[195.02,16.59794017],[195.04,3.8755]]]
["bitfinex","SOLUSD",1739480740464,[[195.1,58.4],[195.07,24.31341047],[195.06,82.5],[195.05,2.96907],[195.04,19.326]],[[195.13,10.13292981],[195.15,1.5672],[195.17,0.03],[195.18,0.03],[195.19,3.8425]]]
["bitfinex","SOLUSD",1739480757472,[[195.09,0.063],[195.04,15.32292981],[195.03,20.0],[195.01,0.76897692],[195.0,86.29204853]],[[195.1,10.13292981],[195.15,1.6287],[195.16,5.93006231],[195.17,7.3287],[195.18,13.44184853]]]
["bitfinex","SOLUSD",1739480818771,[[195.11,0.063],[195.09,0.063],[195.08,0.063],[195.06,5.1265],[195.05,10.13292981]],[[195.12,10.13292981],[195.15,0.03],[195.16,0.03],[195.17,0.03],[195.19,1.0]]]
["bitfinex","SOLUSD",1739480887237,[[195.29,25.1205],[195.27,23.51272602],[195.25,0.25098],[195.24,0.76789808],[195.23,72.2051]],[[195.31,0.25],[195.33,10.10087749],[195.35,0.03],[195.36,1.5356],[195.38,1.5972]]]
["bitfinex","SOLUSD",1739480901157,[[195.34,20.0],[195.31,13.41184853],[195.3,0.76778597],[195.29,10.10087749],[195.27,0.25098]],[[195.35,9.96567606],[195.4,41.96670996],[195.42,6.5576],[195.44,3.08038678],[195.47,13.56763432]]]
["bitfinex","SOLUSD",1739480956310,[[195.39,20.0],[195.36,5.1187],[195.35,0.063],[195.34,10.16387749],[195.33,0.83070768]],[[195.41,10.10087749],[195.45,1.5349],[195.46,1.556],[195.47,0.03],[195.48,4.8068]]]
["bitfinex","SOLUSD",1739481005889,[[195.3,0.063],[195.28,25.1207],[195.25,7.7868],[195.24,12.8045],[195.17,0.063]],[[195.31,15.76130154],[195.33,0.03],[195.35,1.5357],[195.36,12.70557292],[195.38,4.8087]]]
["bitfinex","SOLUSD",1739481018304,[[195.31,0.063],[195.3,0.063],[195.29,5.1205],[195.24,140.9],[195.23,29.17315007]],[[195.32,15.76130154],[195.36,1.5356],[195.38,1.0],[195.39,4.8085],[195.4,30.76785007]]]
["bitfinex","SOLUSD",1739481074655,[[195.18,0.063],[195.17,0.063],[195.16,20.0],[195.15,0.063],[195.14,0.063]],[[195.19,15.7814856],[195.25,1.5365],[195.27,0.97],[195.28,86.4885952],[195.29,4.77798008]]]
["bitfinex","SOLUSD",1739481091396,[[195.14,0.063],[195.13,0.063],[195.11,0.063],[195.09,0.063],[195.08,0.063]],[[195.15,15.7814856],[195.17,81.8],[195.18,1.537],[195.19,0.97],[195.2,15.7814856]]]
["bitfinex","SOLUSD",1739481142763,[[195.04,0.063],[195.01,0.063],[194.98,5.1917],[194.97,23.44864335],[194.89,0.063]],[[195.05,15.79904335],[195.06,1.538],[195.07,0.97],[195.09,4.8444],[195.1,129.6726291]]]
["bitfinex","SOLUSD",1739481212328,[[195.06,20.0],[195.04,0.03],[195.03,15.24135925],[195.01,0.063],[194.99,28.80274687]],[[195.1,10.11415925],[195.12,1.53751873],[195.15,1.0],[195.16,4.843],[195.17,13.41184853]]]
["bitfinex","SOLUSD",1739481234450,[[195.06,10.11415925],[195.04,37.9748],[195.01,13.47484853],[195.0,66.86560104],[194.98,10.09544687]],[[195.12,1.65861873],[195.13,10.11415925],[195.14,6.0397],[195.15,81.83],[195.18,22.85873995]]]
["bitfinex","SOLUSD",1739481308089,[[195.19,0.03],[195.18,0.03],[195.13,10.11415925],[195.12,12.8126],[195.07,2.37134456]],[[195.2,10.11415925],[195.21,1.5668],[195.23,9.47498208],[195.24,82.8],[195.25,1.5762]]]
["bitfinex","SOLUSD",1739481367163,[[195.09,0.03],[195.06,8.1445],[195.04,5.1571],[195.03,10.11415925],[195.02,12.819]],[[195.1,10.11415925],[195.14,0.97],[195.15,31.5372],[195.16,1.0],[195.17,13.41184853]]]
["bitfinex","SOLUSD",1739481384809,[[195.09,0.03],[195.04,0.03],[195.01,7.979],[195.0,0.03],[194.99,0.03]],[[195.1,53.07839625],[195.11,30.0],[195.12,1.0],[195.13,5.4438],[195.15,19.71694853]]]
["bitfinex","SOLUSD",1739481469365,[[195.08,0.03],[195.05,15.24095925],[195.04,0.03],[195.01,0.063],[195.0,53.89848553]],[[195.11,1.5375],[195.12,81.8],[195.13,10.17715925],[195.14,3.9063],[195.15,62.39384625]]]
["bitfinex","SOLUSD",1739481490182,[[195.04,0.0001],[195.02,20.0],[195.01,10.17715925],[195.0,1.6427],[194.99,5.1583]],[[195.08,93.45195925],[195.09,30.17426435],[195.11,0.063],[195.12,5.90913415],[195.13,1.033]]]
["bitfinex","SOLUSD",1739481584823,[[195.27,131.14710778],[195.24,73.8196],[195.23,7.401],[195.22,0.12549],[195.19,25.679]],[[195.28,0.063],[195.29,0.063],[195.3,0.063],[195.31,0.063],[195.35,35.11240114]]]
["bitfinex","SOLUSD",1739481658435,[[195.1,5.1255],[195.09,10.11415925],[195.06,12.8163],[195.04,82.5001],[195.03,45.46694853]],[[195.16,10.11415925],[195.17,1.5371],[195.19,81.8],[195.2,1.552],[195.21,0.97]]]
["bitfinex","SOLUSD",1739481682657,[[195.08,5.1261],[195.07,92.61415925],[195.05,12.8798],[195.04,58.4001],[195.03,19.83114853]],[[195.15,10.11415925],[195.16,0.03],[195.17,83.3371],[195.19,3.8425],[195.2,87.39048553]]]
["bitfinex","SOLUSD",1739481752922,[[195.11,10.11415925],[195.07,82.5],[195.06,64.6249],[195.05,12.8799],[195.02,1.0]],[[195.14,0.03],[195.15,0.03],[195.16,0.03],[195.17,10.11415925],[195.18,1.537]]]
["bitfinex","SOLUSD",1739481780450,[[195.06,15.24075925],[195.05,0.063],[195.04,0.0001],[195.02,82.5],[195.01,19.1837]],[[195.12,11.65165925],[195.13,81.83],[195.14,1.5434],[195.15,43.44184853],[195.26,23.81263949]]]
["bitfinex","SOLUSD",1739481880929,[[195.09,10.11415925],[195.06,17.9431],[195.05,82.563],[195.04,58.4001],[195.03,13.41184853]],[[195.12,0.0001],[195.13,0.03],[195.14,0.03],[195.15,10.14415925],[195.16,1.5334]]]
["bitfinex","SOLUSD",1739481975856,[[195.01,96.80105925],[195.0,0.79896538],[194.99,12.8507],[194.98,57.563],[194.97,0.063]],[[195.07,10.11415925],[195.1,13.41184853],[195.11,83.3376],[195.12,6.11],[195.13,2.11456236]]]
["bitfinex","SOLUSD",1739481994765,[[195.0,0.03],[194.99,0.03],[194.98,0.063],[194.97,0.063],[194.73,138.65147758]],[[195.01,13.41184853],[195.02,52.10909625],[195.03,1.0],[195.04,116.6155],[195.06,1.6651]]]
["bitfinex","SOLUSD",1739482060018,[[195.05,10.11415925],[195.03,5.1273],[195.02,0.76891083],[195.01,1.5474],[195.0,63.6289]],[[195.07,0.03],[195.09,8.06011267],[195.1,0.063],[195.11,16.12022534],[195.12,0.03]]]
["bitfinex","SOLUSD",1739482119189,[[195.12,86.684],[195.11,12.49128962],[195.1,0.063],[195.08,70.3148],[195.07,14.41184853]],[[195.18,10.11415925],[195.19,21.5369],[195.2,0.03],[195.22,89.7107026],[195.23,3.8416]]]
["bitfinex","SOLUSD",1739482143235,[[195.12,0.063],[195.1,0.063],[195.07,96.73635925],[195.06,65.4132],[195.03,12.8181]],[[195.13,10.11415925],[195.14,1.5373],[195.18,3.8427],[195.19,95.24184853],[195.2,48.3973396]]]
["bitfinex","SOLUSD",1739482214092,[[195.02,81.5591],[194.99,57.5],[194.98,16.45695925],[194.97,6.721],[194.93,12.8879]],[[195.05,10.11415925],[195.06,1.5379],[195.08,23.8446],[195.09,7.9107026],[195.1,69.73255604]]]
["bitfinex","SOLUSD",1739482230909,[[195.02,0.063],[194.97,83.0882],[194.95,10.11415925],[194.93,64.2104],[194.88,1.0]],[[195.03,31.65235925],[195.06,11.7556026],[195.07,144.09817969],[195.08,33.01434632],[195.09,1.6662]]]
["bitfinex","SOLUSD",1739482301460,[[195.05,10.11415925],[195.04,81.4961],[195.03,1.5783],[195.02,6.3141],[195.0,110.776637]],[[195.1,0.063],[195.11,41.05844181],[195.12,10.11415925],[195.14,81.8],[195.15,17.25514853]]]
["bitfinex","SOLUSD",1739482373644,[[195.26,1.0],[195.25,20.0],[195.23,0.76809867],[195.22,65.6241],[195.21,1.0]],[[195.27,0.03],[195.28,7.9107026],[195.29,177.12637443],[195.3,15.86407051],[195.34,0.03]]]
["bitfinex","SOLUSD",1739482385357,[[195.34,15.76183617],[195.33,5.1194],[195.32,70.91184853],[195.31,0.76767075],[195.29,94.2975]],[[195.4,15.76183617],[195.41,42.30937705],[195.47,1.0],[195.48,8.2918],[195.49,19.49734853]]]
["bitfinex","SOLUSD",1739482426305,[[195.52,0.063],[195.45,25.13968007],[195.43,57.5],[195.42,102.34740554],[195.39,1.063]],[[195.53,25.13968007],[195.6,25.13968007],[195.61,1.0],[195.62,14.38184853],[195.63,30.0]]]
["bitfinex","SOLUSD",1739482437918,[[195.34,30.25888007],[195.33,14.17955959],[195.32,70.3625],[195.3,6.85718],[195.29,2.5165]],[[195.42,25.13968007],[195.47,1.5415],[195.49,21.97194853],[195.5,25.13968007],[195.52,31.97]]]
["bitfinex","SOLUSD",1739482491573,[[195.22,11.725],[195.21,25.22264339],[195.2,81.4961],[195.19,70.97484853],[195.17,14.51319]],[[195.27,25.22264339],[195.28,2.0783],[195.31,20.0],[195.34,88.97415678],[195.35,1.0]]]
["bitfinex","SOLUSD",1739482547717,[[195.29,5.1205],[195.28,0.063],[195.26,13.41184853],[195.25,104.44361184],[195.24,57.5]],[[195.33,10.11081184],[195.34,0.03],[195.36,2.0475],[195.37,21.19473345],[195.42,0.97]]]
["bitfinex","SOLUSD",1739482565354,[[195.22,0.063],[195.19,0.063],[195.15,0.063],[195.14,23.55566037],[195.13,5.1247]],[[195.23,93.92961184],[195.26,1.6447],[195.27,5.1212],[195.28,2.06446915],[195.29,30.97]]]
["bitfinex","SOLUSD",1739482628392,[[195.19,26.40504853],[195.18,10.08081184],[195.15,94.3694],[195.14,0.063],[195.13,8.18449554]],[[195.2,0.063],[195.25,10.14381184],[195.26,2.0485],[195.27,81.8],[195.33,3.4746]]]
["bitfinex","SOLUSD",1739482696995,[[195.32,29.5057005],[195.3,40.32324736],[195.29,20.46009],[195.28,84.26129],[195.27,1.12549]],[[195.33,0.03],[195.34,0.03],[195.39,0.063],[195.4,0.03],[195.42,10.08081184]]]
["bitfinex","SOLUSD",1739482715785,[[195.33,111.11216037],[195.31,0.12549],[195.3,105.99036707],[195.29,20.46009],[195.28,44.07157942]],[[195.34,0.0001],[195.39,0.063],[195.4,0.03],[195.43,10.08081184],[195.44,2.0466]]]
["bitfinex","SOLUSD",1739482781951,[[195.58,23.74364037],[195.57,93.6658],[195.56,59.36418],[195.55,12.7842],[195.53,2.0]],[[195.59,0.063],[195.67,10.08081184],[195.68,1.5729],[195.69,2.044],[195.71,30.6730319]]]
["bitfinex","SOLUSD",1739482796173,[[195.53,0.063],[195.52,0.063],[195.51,5.1146],[195.49,10.08081184],[195.48,140.12549]],[[195.55,10.08081184],[195.58,2.0452],[195.59,1.6639],[195.6,40.32324736],[195.62,3.4447]]]
["bitfinex","SOLUSD",1739482844813,[[195.53,28.92094037],[195.52,0.063],[195.51,0.76700553],[195.5,57.75098],[195.49,12.7883]],[[195.54,0.0001],[195.59,0.063],[195.6,10.08081184],[195.65,2.527],[195.67,20.83118733]]]
["bitfinex","SOLUSD",1739482914860,[[195.61,13.41184853],[195.6,5.1124],[195.59,10.08081184],[195.58,12.7824],[195.57,0.12549]],[[195.65,10.08081184],[195.67,17.38648733],[195.68,2.0442],[195.69,1.5953],[195.7,41.32324736]]]
["bitfinex","SOLUSD",1739482936006,[[195.6,5.1124],[195.59,13.47484853],[195.58,22.86321184],[195.56,27.652],[195.55,82.62549]],[[195.65,10.11081184],[195.67,2.0742],[195.69,1.5953],[195.7,42.29324736],[195.71,34.39557545]]]
["bitfinex","SOLUSD",1739482996759,[[195.59,31.55905037],[195.57,0.12549],[195.56,18.78961378],[195.55,140.12549],[195.54,25.69499]],[[195.6,0.03],[195.65,0.03],[195.67,10.11081184],[195.7,2.0439],[195.76,3.4448]]]
["bitfinex","SOLUSD",1739483007714,[[195.7,37.4057905],[195.68,57.62549],[195.67,95.40169],[195.66,22.0],[195.65,0.12549]],[[195.71,3.19e-05],[195.73,0.03],[195.74,0.03],[195.78,10.23081184],[195.83,1.501]]]
["bitfinex","SOLUSD",1739483055555,[[195.58,0.063],[195.57,0.063],[195.56,5.1135],[195.54,6.4018],[195.53,43.56499864]],[[195.6,15.70985011],[195.63,0.97],[195.64,2.5557],[195.65,82.8],[195.66,36.3887]]]
["bitfinex","SOLUSD",1739483121627,[[195.42,0.063],[195.39,0.063],[195.38,6.6259],[195.37,30.74296496],[195.3,15.73971643]],[[195.44,15.73971643],[195.46,2.5581],[195.48,1.97],[195.5,45.73971643],[195.51,7.9725]]]
["bitfinex","SOLUSD",1739483142428,[[195.51,8.1617],[195.5,5.1148],[195.49,29.15156496],[195.46,12.79],[195.43,165.5836]],[[195.56,15.73971643],[195.57,0.03],[195.59,2.5563],[195.61,0.97],[195.62,30.0]]]
["bitfinex","SOLUSD",1739483192302,[[195.42,0.063],[195.39,22.9011576],[195.38,13.47484853],[195.37,82.68849],[195.31,1.063]],[[195.45,10.0699576],[195.47,2.5579],[195.48,81.8],[195.49,6.3943],[195.5,40.2798304]]]
["bitfinex","SOLUSD",1739483255277,[[195.4,10.0699576],[195.38,5.1182],[195.37,15.03794853],[195.36,6.197],[195.35,14.56507088]],[[195.42,0.063],[195.47,12.6278576],[195.49,81.8],[195.5,1.5577],[195.62,60.943]]]
["bitfinex","SOLUSD",1739483270778,[[195.46,10.0699576],[195.43,31.32094853],[195.41,88.5912],[195.4,41.4053204],[195.39,57.62549]],[[195.5,0.063],[195.51,0.03],[195.52,31.19214582],[195.53,12.6270576],[195.58,31.0]]]
["bitfinex","SOLUSD",1739483339665,[[195.4,0.03],[195.38,11.6517],[195.36,24.24937771],[195.35,95.2973],[195.32,2.0]],[[195.43,10.0699576],[195.45,76.9329576],[195.47,2.5579],[195.48,0.063],[195.51,12.85024259]]]
["bitfinex","SOLUSD",1739483363859,[[195.3,5.1503],[195.29,19.0201],[195.28,25.14570613],[195.27,0.76789892],[195.26,83.5]],[[195.34,10.0699576],[195.38,81.8],[195.39,2.559],[195.4,40.2798304],[195.42,6.3966]]]
["bitfinex","SOLUSD",1739483442884,[[195.31,25.12],[195.3,13.41184853],[195.29,14.3323],[195.28,98.8727576],[195.27,1.0]],[[195.35,10.0699576],[195.38,0.063],[195.39,2.5589],[195.4,40.3428304],[195.42,81.8]]]
["bitfinex","SOLUSD",1739483520164,[[195.36,0.03],[195.34,18.53104853],[195.33,82.5],[195.32,10.0699576],[195.31,84.07603533]],[[195.38,10.1329576],[195.4,0.063],[195.43,2.5584],[195.46,81.8],[195.48,37.4577]]]
["bitfinex","SOLUSD",1739483539396,[[195.36,0.03],[195.33,17.9183],[195.32,13.41184853],[195.3,154.3699576],[195.25,0.03]],[[195.37,10.0699576],[195.38,0.063],[195.4,0.063],[195.42,2.5586],[195.44,2.0984052]]]
["bitfinex","SOLUSD",1739483601207,[[195.19,161.48404853],[195.18,18.2682576],[195.15,13.8102],[195.14,26.6517],[194.92,317.17638111]],[[195.2,0.063],[195.25,10.0699576],[195.3,60.2798304],[195.32,8.43073631],[195.33,83.4151]]]
["bitfinex","SOLUSD",1739483678405,[[195.1,86.8745],[195.09,6.0435],[195.08,72.8704576],[195.07,12.8155],[195.06,13.41184853]],[[195.15,10.0699576],[195.19,2.5616],[195.2,122.0798304],[195.22,2.7634441],[195.24,3.09940928]]]
["bitfinex","SOLUSD",1739483709679,[[195.1,0.03],[195.09,0.03],[195.06,5.1266],[195.05,6.392],[195.04,22.9177576]],[[195.11,10.0699576],[195.12,0.063],[195.14,2.5623],[195.15,0.063],[195.18,5.92131611]]]
["bitfinex","SOLUSD",1739483804799,[[195.06,86.8756],[195.05,0.79876953],[195.04,84.1177576],[195.03,6.0267],[195.02,14.41184853]],[[195.09,0.063],[195.11,0.063],[195.12,10.1329576],[195.15,2.6251],[195.16,1.6403]]]
["bitfinex","SOLUSD",1739483825320,[[195.11,171.55610613],[195.1,20.0],[195.09,7.5199],[195.07,23.50433453],[195.05,42.04504906]],[[195.12,0.063],[195.15,0.063],[195.19,23.87848883],[195.21,10.0699576],[195.22,4.2873]]]
["bitfinex","SOLUSD",1739483925382,[[195.27,158.8910576],[195.26,20.0],[195.23,14.18187],[195.22,1.0],[195.21,25.73819]],[[195.28,40.62467441],[195.29,0.063],[195.31,0.063],[195.32,0.063],[195.33,0.063]]]
["bitfinex","SOLUSD",1739484030770,[[195.27,0.03],[195.24,82.53],[195.23,66.3221],[195.2,10.0699576],[195.19,12.8078]],[[195.28,10.0699576],[195.31,4.2107],[195.32,1.0001],[195.33,0.063],[195.34,7.2442]]]
["bitfinex","SOLUSD",1739484049510,[[195.12,0.03],[195.11,0.03],[195.09,10.0699576],[195.07,17.9722],[195.06,13.44184853]],[[195.16,10.0699576],[195.18,0.91224914],[195.2,3.07933334],[195.21,1.0],[195.23,88.2028]]]
["bitfinex","SOLUSD",1739484132016,[[195.14,0.03],[195.12,0.03],[195.11,0.03],[195.08,12.7842],[195.06,92.5999576]],[[195.15,12.6320576],[195.18,1.033],[195.19,13.41184853],[195.2,48.14017485],[195.21,111.8]]]
["bitfinex","SOLUSD",1739484144322,[[195.12,0.03],[195.11,5.1553],[195.1,1.6619],[195.08,29.0126576],[195.07,82.53]],[[195.14,10.0699576],[195.18,0.063],[195.19,2.5617],[195.2,123.0798304],[195.21,7.3734]]]
["bitfinex","SOLUSD",1739484222400,[[195.18,10.0699576],[195.16,93.661],[195.15,1.6658],[195.14,12.841],[195.12,63.23]],[[195.21,0.063],[195.23,29.92137429],[195.24,0.063],[195.25,12.6307576],[195.28,81.8]]]
["bitfinex","SOLUSD",1739484322572,[[195.11,0.0101],[195.07,10.0999576],[195.06,0.03],[195.05,0.03],[195.04,11.2965]],[[195.12,0.063],[195.13,94.4953576],[195.14,5.01648342],[195.15,6.4053],[195.17,8.86629611]]]
["bitfinex","SOLUSD",1739484345569,[[195.11,0.0101],[195.07,0.03],[195.06,0.03],[195.05,0.03],[195.04,0.03]],[[195.12,31.1329576],[195.13,1.033],[195.14,2.5622],[195.15,49.81734853],[195.16,1.5967]]]
["bitfinex","SOLUSD",1739484420335,[[195.02,0.03],[194.98,0.03],[194.97,0.03],[194.94,61.23]],[[195.03,24.51887733],[195.04,0.063],[195.06,81.8],[195.07,6.4081],[195.09,1.97]]]
["bitfinex","SOLUSD",1739484487913,[[194.92,87.6603],[194.91,0.03],[194.9,6.6143],[194.89,12.8273],[194.88,76.20484853]],[[194.97,0.063],[195.0,20.0],[195.03,81.8],[195.04,0.063],[195.05,13.72192861]]]
["bitfinex","SOLUSD",1739484507328,[[194.92,0.03],[194.91,0.03],[194.87,0.03],[194.83,6.795],[194.82,0.03]],[[194.93,2.565],[194.94,20.0],[194.96,2.02787551],[194.97,21.85624853],[194.98,42.8218]]]
["bitfinex","SOLUSD",1739484589011,[[194.92,0.03],[194.91,0.03],[194.87,0.03],[194.85,8.179],[194.82,5.1629]],[[194.93,81.8],[194.94,20.0],[194.97,57.01074853],[194.98,1.0],[195.0,2.90578999]]]
["bitfinex","SOLUSD",1739484613547,[[194.92,0.03],[194.91,0.03],[194.87,0.03],[194.85,8.179],[194.82,5.1628]],[[194.93,37.00284853],[194.95,37.28322861],[194.96,9.9762],[194.97,4.06585988],[194.99,5.74694589]]]
["bitfinex","SOLUSD",1739484673599,[[194.49,5.1416],[194.48,8.1379],[194.47,1.0],[194.46,12.8559],[194.43,1.0]],[[194.62,33.27147972],[194.65,0.97],[194.66,15.6133],[194.67,8.13144275],[194.82,82.5698321]]]
["bitfinex","SOLUSD",1739484719216,[[194.5,0.03],[194.47,12.8211],[194.44,1.77116197],[194.43,13.8576],[194.4,86.9201]],[[194.54,20.0],[194.55,0.063],[194.56,3.598],[194.57,18.68163743],[194.6,38.9929]]]
["bitfinex","SOLUSD",1739484732722,[[194.67,5.1368],[194.66,0.77030106],[194.65,1.0],[194.63,1.0],[194.62,87.58233853]],[[194.75,0.063],[194.78,12.5781],[194.79,13.41184853],[194.8,8.93874623],[194.81,1.6556]]]
["bitfinex","SOLUSD",1739484792598,[[194.81,170.97322853],[194.78,1.6009],[194.77,12.96109],[194.71,8.06523453],[194.61,30.0]],[[194.82,0.063],[194.87,0.063],[194.92,0.063],[194.93,5.2065],[194.95,96.9942]]]
["bitfinex","SOLUSD",1739484810997,[[194.85,0.03],[194.84,13.53733853],[194.83,82.5],[194.81,0.12549],[194.8,1.76970284]],[[194.87,0.0001],[194.9,3.5915],[194.91,1.5197],[194.92,6.0738],[194.94,81.8]]]
["bitfinex","SOLUSD",1739484884602,[[194.85,0.03],[194.77,20.0],[194.75,5.29019],[194.74,13.41184853],[194.68,3.5882]],[[194.86,81.8],[194.87,8.36885947],[194.88,2.5934],[194.89,32.10207289],[194.9,16.3321]]]
["bitfinex","SOLUSD",1739484978670,[[194.99,116.93186902],[194.96,18.07779],[194.95,62.263],[194.94,26.6483]],[[195.0,0.063],[195.02,0.063],[195.04,0.063],[195.05,1.6795]]]
["bitfinex","SOLUSD",1739484987453,[[195.01,18.79072853],[195.0,0.76891289],[194.99,143.82549],[194.98,12.8213],[194.97,2.12549]],[[195.02,0.063],[195.04,0.063],[195.05,0.063],[195.07,0.063],[195.1,5.1578]]]
["bitfinex","SOLUSD",1739485066469,[[195.12,29.01266726],[195.1,0.76844642],[195.09,14.8141],[195.07,7.85979],[195.06,209.79349492]],[[195.13,0.0001],[195.17,0.063],[195.18,0.063],[195.2,0.063],[195.23,1.6987]]]
["bitfinex","SOLUSD",1739485140438,[[195.23,18.59694853],[195.22,10.09934873],[195.21,0.12549],[195.19,95.49639],[195.18,61.32549]],[[195.27,0.03],[195.28,10.09934873],[195.3,3.5842],[195.33,2.5747],[195.34,84.85031287]]]
["bitfinex","SOLUSD",1739485162099,[[195.26,48.63249726],[195.23,82.68849],[195.22,74.0056],[195.21,1.67999],[195.08,39.92706624]],[[195.27,0.03],[195.33,10.09934873],[195.34,10.0026],[195.35,1.6654],[195.37,84.90515028]]]
["bitfinex","SOLUSD",1739485252102,[[195.39,5.1179],[195.38,10.09934873],[195.35,12.92279],[195.34,8.63471921],[195.32,1.0]],[[195.4,0.03],[195.43,10.09934873],[195.48,0.97],[195.49,3.5809],[195.52,7.3094]]]
["bitfinex","SOLUSD",1739485283819,[[195.39,25.1179],[195.36,10.09934873],[195.35,0.12549],[195.34,20.72789],[195.32,1.0]],[[195.4,1.99225246],[195.44,10.09934873],[195.48,4.5509],[195.5,124.70619492],[195.51,38.9511]]]
["bitfinex","SOLUSD",1739485371923,[[195.23,0.063],[195.19,0.063],[195.18,0.063],[195.15,8.0988],[195.14,0.063]],[[195.24,20.7606613],[195.25,13.44184853],[195.26,30.0],[195.27,4.52579011],[195.28,8.9617]]]
["bitfinex","SOLUSD",1739485464045,[[195.18,0.063],[195.17,0.08468288],[195.14,0.063],[195.13,82.563],[195.12,0.063]],[[195.19,13.71554873],[195.22,1.5747],[195.23,90.7637],[195.24,9.22614244],[195.25,1.03]]]
["bitfinex","SOLUSD",1739485504961,[[195.06,0.063],[195.03,82.563],[195.02,20.0],[195.0,10.09934873],[194.96,12.8229]],[[195.07,10.09934873],[195.09,3.588],[195.13,15.02930853],[195.14,108.79180098],[195.17,40.56196237]]]
["bitfinex","SOLUSD",1739485576461,[[194.99,0.063],[194.98,0.063],[194.96,8.1076],[194.95,5.1294],[194.94,92.91332873]],[[195.01,10.09934873],[195.02,3.5894],[195.03,0.063],[195.06,102.49877339],[195.08,8.87711483]]]
["bitfinex","SOLUSD",1739485596456,[[195.05,23.76217726],[195.04,14.18064419],[195.03,143.82549],[195.02,27.70549],[195.0,40.39739492]],[[195.06,11.72707339],[195.08,0.03],[195.09,0.03],[195.14,10.09934873],[195.15,3.587]]]
["bitfinex","SOLUSD",1739485673458,[[195.03,0.03],[195.01,0.03],[194.99,0.063],[194.98,0.063],[194.97,82.53]],[[195.04,13.68834873],[195.07,9.9412],[195.08,1.0],[195.09,133.28761803],[195.1,44.99668473]]]
["bitfinex","SOLUSD",1739485764570,[[195.02,82.57640296],[195.01,0.03],[195.0,15.22744873],[194.99,61.263],[194.98,13.47484853]],[[195.04,0.063],[195.06,10.09934873],[195.08,12.5588],[195.09,21.48761803],[195.11,81.8]]]
["bitfinex","SOLUSD",1739485792012,[[195.02,0.07640296],[195.01,0.03],[194.99,71.36234873],[194.98,101.10324853],[194.94,1.31398]],[[195.04,0.063],[195.05,3.5888],[195.06,10.09934873],[195.09,8.9702],[195.1,6.317]]]
["bitfinex","SOLUSD",1739485887630,[[194.86,0.063],[194.83,13.2659],[194.81,92.62934873],[194.8,13.41184853],[194.78,12.8648]],[[194.87,12.02727729],[194.9,3.5916],[194.93,82.77],[194.94,28.55214526],[194.97,0.063]]]
["bitfinex","SOLUSD",1739485960473,[[194.76,5.1345],[194.75,13.41184853],[194.74,10.09934873],[194.73,21.34909616],[194.72,143.7]],[[194.78,1.98695031],[194.8,26.19693677],[194.84,3.5927],[194.89,81.8],[230.09,0.333]]]
["bitfinex","SOLUSD",1739485999817,[[194.97,30.53456736],[194.96,143.82549],[194.95,1.25098],[194.93,12.8246],[194.81,25.6491424]],[[194.98,0.063],[195.03,0.063],[195.04,0.063],[195.06,10.16234873],[195.22,25.35709606]]]
["bitfinex","SOLUSD",1739486089022,[[195.01,28.70209726],[195.0,13.41184853],[194.99,0.76922958],[194.98,75.17679],[194.97,1.03]],[[195.02,1.93794858],[195.08,10.12934873],[195.11,1.551],[195.12,3.5876],[195.13,6.3958]]]
["bitfinex","SOLUSD",1739486110533,[[195.05,111.13799726],[195.03,0.063],[195.02,12.8188],[195.01,63.38849],[195.0,40.52288492]],[[195.06,0.03],[195.08,0.03],[195.11,10.09934873],[195.14,0.063],[195.15,0.063]]]
["bitfinex","SOLUSD",1739486262893,[[195.01,0.052],[194.98,0.03],[194.97,7.9387],[194.96,23.51119726],[194.95,82.53]],[[195.02,1.93505303],[195.03,13.75144873],[195.04,20.0],[195.06,81.8],[195.08,43.01384286]]]
["bitfinex","SOLUSD",1739486429991,[[195.24,158.98424873],[195.22,0.12549],[195.21,12.8692],[195.2,53.93473345],[195.19,1.25098]],[[195.25,0.0001],[195.27,0.03],[195.29,1.6657],[195.31,6.5175],[195.32,3.5838]]]
["bitfinex","SOLUSD",1739486475241,[[195.24,0.063],[195.23,97.72144873],[195.21,0.83116519],[195.2,114.40449492],[195.18,8.71619]],[[195.25,0.0001],[195.27,0.03],[195.33,11.66814873],[195.35,88.0736],[195.37,9.9876]]]
["bitfinex","SOLUSD",1739486627687,[[195.28,82.563],[195.27,0.063],[195.26,5.1213],[195.25,10.09934873],[195.24,68.9022]],[[195.33,0.03],[195.35,3.5833],[195.36,11.09934873],[195.37,8.9875],[195.38,1.5792]]]
["bitfinex","SOLUSD",1739486737588,[[195.29,0.063],[195.28,97.78304873],[195.27,0.063],[195.24,82.1155],[195.19,34.49476452]],[[195.33,0.03],[195.37,3.6129],[195.38,11.09934873],[195.39,105.13844853],[195.4,30.0]]]
["bitfinex","SOLUSD",1739486771295,[[195.29,0.063],[195.28,0.063],[195.27,0.063],[195.25,92.59934873],[195.24,69.3111]],[[195.31,3.584],[195.32,10.09934873],[195.33,0.03],[195.34,1.0],[195.35,9.9286]]]
["bitfinex","SOLUSD",1739486979907,[[195.16,0.063],[195.11,1.6525],[195.1,6.5066],[195.09,13.47484853],[195.08,0.063]],[[195.17,15.78222397],[195.18,29.04278662],[195.19,50.97],[195.2,9.9655],[195.21,19.31994415]]]
["bitfinex","SOLUSD",1739487026239,[[195.1,0.063],[195.09,0.063],[195.08,0.063],[195.07,0.063],[195.05,1.5392]],[[195.11,6.98905273],[195.12,81.8],[195.13,30.97],[195.14,8.9682],[195.15,4.11805678]]]
["bitfinex","SOLUSD",1739487119456,[[194.84,0.03],[194.8,1.5489],[194.79,19.58204853],[194.78,5.1339],[194.7,3.05632633]],[[194.85,10.09934873],[194.87,0.063],[194.88,3.5919],[194.89,112.77],[194.9,73.09464138]]]
["bitfinex","SOLUSD",1739487232265,[[194.56,18.55164853],[194.55,8.87890027],[194.53,92.59934873],[194.52,74.0516],[194.5,1.03]],[[194.6,10.09934873],[194.64,3.5965],[194.68,8.9892],[194.69,30.0],[194.7,125.19705008]]]
["bitfinex","SOLUSD",1739487267921,[[194.57,16.03930938],[194.56,0.03],[194.55,69.3082],[194.54,26.26234853],[194.53,83.5]],[[194.64,13.75864873],[194.66,16.0508897],[194.69,11.0708061],[194.7,40.39739492],[194.72,19.47052449]]]
["bitfinex","SOLUSD",1739487336599,[[194.65,5.1372],[194.64,106.04119726],[194.63,61.23],[194.62,1.5304],[194.6,1.0]],[[194.72,10.09934873],[194.74,1.5813],[194.75,0.063],[194.76,0.063],[230.71,238.36738]]]
["bitfinex","SOLUSD",1739487374436,[[194.64,0.03],[194.63,0.03],[194.61,82.5],[194.6,79.75054853],[194.56,11.09934873]],[[194.66,13.69544873],[194.68,0.063],[194.69,0.063],[194.71,9.0509],[194.73,2.11601335]]]
["bitfinex","SOLUSD",1739487488691,[[194.62,97.20795247],[194.61,1.0],[194.6,1.0],[194.59,12.8475],[194.58,0.12549]],[[194.63,0.063],[194.66,0.063],[194.68,0.063],[194.69,10.16234873],[194.71,7.9318]]]
["bitfinex","SOLUSD",1739487552051,[[194.37,0.03],[194.28,10.09934873],[194.27,61.2],[194.26,0.77185188],[194.25,14.8694]],[[194.38,10.09934873],[194.4,40.39739492],[194.43,1.5864],[194.44,56.642]]]
["bitfinex","SOLUSD",1739487565583,[[194.14,5.1509],[194.13,61.2],[194.12,22.97724873],[194.11,6.4081],[194.1,7.80819924]],[[194.2,35.50741537],[194.26,43.41184853],[194.28,0.97],[194.3,40.39739492]]]
["bitfinex","SOLUSD",1739487623254,[[194.26,86.3476],[194.25,10.09934873],[194.24,8.19783696],[194.23,85.1408],[194.22,12.8714]],[[194.33,10.09934873],[194.36,5.1679],[194.38,6.2013],[194.4,49.46249492],[194.42,62.87391752]]]
["bitfinex","SOLUSD",1739487679227,[[194.23,166.90621609],[194.21,15.18452853],[194.2,22.51201609],[194.19,12.8734],[194.16,4.92189672]],[[194.24,0.063],[194.25,0.063],[194.34,15.93222609],[194.35,0.063],[194.36,0.063]]]
["bitfinex","SOLUSD",1739487702223,[[194.39,194.93563638],[194.36,12.8627],[194.35,3.61250034],[194.31,30.65299672],[194.21,25.44294297]],[[194.4,0.063],[194.44,0.063],[194.45,0.063],[194.5,0.063],[194.51,10.17762785]]]
["bitfinex","SOLUSD",1739487758689,[[194.61,164.84109912],[194.59,14.78831853],[194.58,1.0],[194.57,19.1083],[194.44,25.7144]],[[194.62,0.063],[194.63,0.063],[194.66,0.063],[194.68,0.063],[194.69,15.94020912]]]
["bitfinex","SOLUSD",1739487774005,[[194.62,148.8382],[194.61,15.87720912],[194.59,0.12549],[194.58,0.12549],[194.57,36.40212853]],[[194.63,0.0001],[194.66,0.063],[194.68,15.94020912],[194.69,3.6584],[194.77,30.063]]]
["bitfinex","SOLUSD",1739487844370,[[194.62,143.73],[194.61,5.1384],[194.59,0.03],[194.58,16.23039093],[194.57,19.65094853]],[[194.63,0.0001],[194.65,15.85392093],[194.66,0.063],[194.68,0.063],[194.69,0.063]]]
["bitfinex","SOLUSD",1739487912935,[[194.62,195.53819117],[194.6,40.59113056],[194.59,0.03],[194.58,19.9397],[194.49,50.4605975]],[[194.63,0.0001],[194.66,0.063],[194.68,0.063],[194.69,0.063],[194.71,0.063]]]
["bitfinex","SOLUSD",1739487926848,[[194.55,0.063],[194.52,20.0],[194.51,0.03],[194.49,15.88631605],[194.48,79.1966]],[[194.56,15.88631605],[194.6,3.5971],[194.61,1.5417],[194.63,15.1372],[194.64,15.38184853]]]
["bitfinex","SOLUSD",1739487992437,[[194.39,7.9994],[194.38,159.01630932],[194.37,13.53733853],[194.34,13.01929],[194.31,9.05782531]],[[194.45,10.17210932],[194.49,12.597],[194.5,40.68843728],[194.51,0.063],[194.52,1.97]]]
["bitfinex","SOLUSD",1739488007349,[[194.33,0.0001],[194.31,0.03],[194.26,20.0],[194.25,5.1477],[194.24,15.8989705]],[[194.34,19.5008705],[194.35,81.8],[194.37,1.0],[194.38,15.02984853],[194.39,16.5175]]]
["bitfinex","SOLUSD",1739488062957,[[194.45,98.3989705],[194.44,5.1429],[194.42,13.53733853],[194.41,61.2],[194.36,26.7241]],[[194.51,0.063],[194.52,15.8989705],[194.53,3.6614],[194.54,1.6481],[194.56,8.995]]]
["bitfinex","SOLUSD",1739488113489,[[194.58,66.3692],[194.57,15.8989705],[194.56,0.12549],[194.55,13.41184853],[194.54,95.47579]],[[194.59,0.0001],[194.63,0.0001],[194.64,15.8989705],[194.66,3.659],[194.67,1.5224]]]
["bitfinex","SOLUSD",1739488126196,[[194.58,202.45314953],[194.57,1.0],[194.55,1.0],[194.54,12.8501],[194.53,2.11332438]],[[194.59,0.0001],[194.63,0.0001],[194.66,0.063],[194.69,0.063],[194.71,0.063]]]
["bitfinex","SOLUSD",1739488176442,[[194.58,174.26594905],[194.55,12.97559],[194.54,13.41184853],[194.53,7.8255],[194.52,27.07977]],[[194.59,0.0001],[194.63,0.0001],[194.66,25.45974905],[194.67,3.5958],[194.7,8.9886]]]
["bitfinex","SOLUSD",1739488215071,[[194.58,0.03],[194.57,5.1395],[194.55,15.86500552],[194.54,143.7],[194.53,12.8514]],[[194.59,0.0001],[194.62,1.5858],[194.63,15.86510552],[194.71,41.16539585]]]
["bitfinex","SOLUSD",1739488263708,[[194.58,0.03],[194.53,20.0],[194.5,10.16097214],[194.48,156.5545],[194.45,8.07454117]],[[194.59,10.16107214],[194.6,3.5971],[194.62,0.97],[194.63,90.7917],[194.64,14.41184853]]]
["bitfinex","SOLUSD",1739488328870,[[194.14,0.03],[194.13,0.03],[194.11,10.22837659],[194.08,0.77259771],[194.07,18.0346]],[[194.16,3.78241219],[194.17,10.19837659],[194.19,3.6047],[194.22,81.8],[194.23,24.04474853]]]
["bitfinex","SOLUSD",1739488342988,[[194.17,10.19837659],[194.15,0.7724761],[194.14,18.0579],[194.13,81.07183853],[194.12,86.24349]],[[194.18,3.81172466],[194.23,0.063],[194.25,10.19837659],[194.26,20.0],[194.29,10.0073]]]
["bitfinex","SOLUSD",1739488401348,[[194.29,10.19875846],[194.26,0.77189131],[194.25,108.90733853],[194.24,1.12549],[194.23,62.45098]],[[194.3,16.17134624],[194.31,0.063],[194.36,3.6015],[194.38,16.67845846],[194.42,1.033]]]
["bitfinex","SOLUSD",1739488473016,[[194.2,0.03],[194.18,10.22875846],[194.17,5.1501],[194.16,145.2969],[194.15,13.56733853]],[[194.24,10.19875846],[194.3,70.57568008],[194.31,2.5447],[194.32,6.639784],[194.33,95.21184853]]]
["bitfinex","SOLUSD",1739488491034,[[194.2,5.1793],[194.19,92.69875846],[194.18,74.76733853],[194.17,0.12549],[194.16,14.72348]],[[194.26,10.19875846],[194.27,3.6033],[194.3,16.17134624],[194.31,2.5747],[194.32,9.006]]]
["bitfinex","SOLUSD",1739488556093,[[194.27,174.49796699],[194.25,2.0],[194.24,19.4362],[194.22,2.04221677],[194.17,32.29816471]],[[194.28,0.063],[194.3,0.063],[194.31,0.063],[194.38,13.79995846],[194.39,0.063]]]
["bitfinex","SOLUSD",1739488617146,[[194.47,143.7],[194.46,5.1424],[194.45,0.063],[194.44,10.19875846],[194.42,13.53733853]],[[194.5,10.19875846],[194.51,0.0001],[194.53,3.5984],[194.57,11.5726],[194.58,1.0]]]
["bitfinex","SOLUSD",1739488637158,[[194.46,5.1424],[194.45,82.563],[194.44,10.19875846],[194.42,27.04142568],[194.41,61.32549]],[[194.5,10.19875846],[194.51,0.0001],[194.55,1.5676]]]
["bitfinex","SOLUSD",1739488699321,[[194.52,10.19875846],[194.51,87.7041],[194.5,61.2],[194.49,26.39133853],[194.48,8.28549]],[[194.59,10.19885846],[194.6,3.5972],[194.61,6.4829],[194.62,1.584],[194.65,83.77]]]
["bitfinex","SOLUSD",1739488721735,[[194.58,192.57529699],[194.56,0.12549],[194.55,21.16088],[194.54,1.0],[194.53,26.7021]],[[194.59,0.0001],[194.66,0.063],[194.67,11.72805846],[194.68,3.6586],[194.69,0.063]]]
["bitfinex","SOLUSD",1739488810990,[[194.45,0.063],[194.41,5.1437],[194.37,10.26175846],[194.36,26.27434853],[194.35,0.77163068]],[[194.46,10.19875846],[194.49,1.5654],[194.5,67.66705902],[194.51,24.30311904],[194.55,101.8]]]
["bitfinex","SOLUSD",1739488866618,[[194.43,82.5],[194.4,62.766],[194.39,6.1868],[194.38,5.2073],[194.37,10.26175846]],[[194.44,10.19875846],[194.45,3.6299],[194.46,0.03],[194.48,1.0],[194.56,5.78962675]]]
["bitfinex","SOLUSD",1739488884551,[[194.4,82.563],[194.39,5.1442],[194.38,0.063],[194.37,0.063],[194.36,23.86158699]],[[194.44,10.19875846],[194.45,0.03],[194.46,3.6297],[194.47,1.0],[194.5,40.79503384]]]
["bitfinex","SOLUSD",1739488954010,[[194.4,82.563],[194.38,0.063],[194.37,15.40645846],[194.36,1.6119],[194.33,12.8644]],[[194.43,10.19875846],[194.45,0.03],[194.46,3.6298],[194.47,1.0],[194.48,26.31251919]]]
["bitfinex","SOLUSD",1739489011635,[[194.2,0.03],[194.18,6.1902],[194.17,0.063],[194.16,15.34885846],[194.15,1.559]],[[194.23,10.19875846],[194.26,1.0],[194.27,0.97],[194.28,110.15820773],[194.29,5.44417019]]]
["bitfinex","SOLUSD",1739489058781,[[194.41,5.1435],[194.4,10.19875846],[194.36,95.3923],[194.35,76.48572853],[194.34,0.25098]],[[194.44,0.063],[194.45,0.03],[194.46,0.03],[194.47,14.37545846],[194.51,32.27624853]]]
["bitfinex","SOLUSD",1739489137166,[[194.57,10.19875846],[194.54,5.1403],[194.53,74.86282853],[194.52,13.87353308],[194.51,84.0763]],[[194.58,0.0001],[194.59,0.0001],[194.62,1.5905],[194.63,14.30925846],[194.66,0.063]]]
["bitfinex","SOLUSD",1739489161298,[[194.57,184.18082545],[194.56,1.0],[194.54,19.2954],[194.52,27.79479892],[171.43,1.7300598]],[[194.58,0.0001],[194.59,0.0001],[194.63,0.0001],[194.64,0.063],[194.65,0.03]]]
["bitfinex","SOLUSD",1739489249976,[[194.52,10.19875846],[194.5,15.71439659],[194.49,100.4957],[194.47,61.73196]],[[194.57,0.063],[194.62,81.8],[194.63,11.08530542]]]
["bitfinex","SOLUSD",1739489344980,[[194.48,0.03],[194.47,0.03],[194.39,0.03],[194.38,10.19875846],[194.36,12.8926]],[[194.49,14.31205846],[194.5,42.31633384],[194.51,1.0],[194.53,93.0514],[194.54,13.41184853]]]
["bitfinex","SOLUSD",1739489364688,[[194.48,0.03],[194.47,0.03],[194.43,15.34175846],[194.41,82.5],[194.23,51.3607896]],[[194.49,10.19875846],[194.5,4.1131],[194.54,1.0],[194.55,17.29257879],[194.56,7.67082856]]]
["bitfinex","SOLUSD",1739489431171,[[194.48,0.03],[194.47,0.03],[194.44,21.04176125],[194.42,82.75098],[194.4,61.2]],[[194.5,15.89886125],[194.51,34.23114859],[194.54,81.8],[194.56,11.3429],[194.57,3.28150542]]]
["bitfinex","SOLUSD",1739489452182,[[194.49,87.6716],[194.48,23.60889217],[194.47,6.624],[194.46,1.557],[194.43,2.25098]],[[194.51,30.11824859],[194.54,10.16704364],[194.56,4.1749],[194.6,50.94567456],[233.0,2.0]]]
["bitfinex","SOLUSD",1739489528161,[[194.39,0.03],[194.37,15.34174364],[194.36,90.3443],[194.34,13.41184853],[194.3,40.66817456]],[[194.43,14.28154364],[194.47,101.8],[194.48,1.76687155],[194.49,10.3467],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739489593228,[[194.39,0.03],[194.37,0.03],[194.36,10.19704364],[194.35,6.7271],[194.34,6.1287]],[[194.42,10.16704364],[194.43,4.1146],[194.44,81.8],[194.47,0.063],[194.48,15.38184853]]]
["bitfinex","SOLUSD",1739489611456,[[194.39,0.03],[194.37,0.03],[194.36,0.03],[194.34,6.1287],[194.32,5.1459]],[[194.4,10.16704364],[194.41,4.115],[194.43,81.8],[194.44,11.2563],[194.45,1.0]]]
["bitfinex","SOLUSD",1739489703334,[[194.38,0.03],[194.37,0.03],[194.36,15.34194364],[194.35,13.41184853],[194.34,84.0695]],[[194.39,0.063],[194.42,10.16704364],[194.45,4.1143],[194.46,81.8],[194.47,1.7132]]]
["bitfinex","SOLUSD",1739489717560,[[194.46,28.72129217],[194.44,0.89667353],[194.42,12.98419],[194.41,71.55978],[194.4,123.16817456]],[[194.47,0.063],[194.49,0.063],[194.51,0.063],[194.53,10.16704364],[194.54,4.1123]]]
["bitfinex","SOLUSD",1739489788521,[[194.48,97.93443364],[194.46,13.41184853],[194.45,62.95039],[194.44,19.953],[194.43,1.063]],[[194.49,0.007663],[194.51,0.063],[194.56,0.063],[194.57,10.16704364],[194.58,29.70098014]]]
["bitfinex","SOLUSD",1739489870774,[[194.63,5.1378],[194.62,13.41184853],[194.61,143.7],[194.6,10.29253364],[194.58,18.9259]],[[194.66,10.16714364],[194.67,0.063],[194.68,0.063],[194.7,4.1089],[194.74,81.8]]]
["bitfinex","SOLUSD",1739489889911,[[194.62,101.11284853],[194.6,71.61802364],[194.59,12.8474],[194.58,6.32898],[194.56,2.063]],[[194.66,10.16714364],[194.67,0.063],[194.68,0.063],[194.7,5.6667],[194.8,40.66817456]]]
["bitfinex","SOLUSD",1739489980187,[[194.64,82.5],[194.62,0.063],[194.61,72.94774364],[194.6,6.2785],[194.56,2.31398]],[[194.66,0.0001],[194.67,0.063],[194.68,10.23004364],[194.7,4.1088],[194.74,95.33342583]]]
["bitfinex","SOLUSD",1739490095394,[[194.8,10.29253364],[194.79,13.53733853],[194.78,148.8339],[194.77,13.60502281],[194.76,1.25098]],[[194.81,0.03],[194.86,11.70124364],[194.87,6.5661],[194.91,4.1046],[194.95,82.77]]]
["bitfinex","SOLUSD",1739490115037,[[194.8,23.82987217],[194.79,87.6337],[194.77,61.2],[194.76,12.8993],[194.75,1.0]],[[194.81,0.03],[194.86,11.70124364],[194.88,0.03],[194.9,4.1046],[194.91,87.8218]]]
["bitfinex","SOLUSD",1739490190727,[[194.81,0.063],[194.79,0.063],[194.78,0.063],[194.76,0.063],[194.72,5.1353]],[[194.82,11.68904364],[194.84,7.4451],[194.85,15.37],[194.86,0.03],[194.87,81.8]]]
["bitfinex","SOLUSD",1739490210281,[[194.76,0.063],[194.7,13.41184853],[194.69,28.14424364],[194.68,89.1134],[194.67,0.31398]],[[194.77,10.16704364],[194.78,0.03],[194.79,81.8],[194.82,3.62892659],[194.9,48.19328887]]]
["bitfinex","SOLUSD",1739490303568,[[194.65,0.063],[194.63,10.16704364],[194.62,18.0467],[194.61,84.1834],[194.59,81.03054853]],[[194.67,0.03],[194.69,21.39032794],[194.7,10.16704364],[194.73,5.0782],[194.74,87.63465784]]]
["bitfinex","SOLUSD",1739490396985,[[194.51,0.063],[194.5,0.063],[194.48,0.063],[194.46,1.6556],[194.45,6.4138]],[[194.52,11.13704364],[194.54,1.0],[194.56,43.41184853],[194.6,83.44985406],[194.67,5.80734387]]]
["bitfinex","SOLUSD",1739490432246,[[194.51,0.063],[194.5,0.063],[194.48,0.063],[194.47,13.2],[194.46,10.16704364]],[[194.52,30.16704364],[194.54,0.97],[194.55,81.8],[194.56,0.063],[194.57,3.05731858]]]
["bitfinex","SOLUSD",1739490511058,[[194.39,0.063],[194.36,21.81514364],[194.35,1.5104],[194.33,95.3645],[194.31,0.03]],[[194.44,34.85864364],[194.45,82.77],[194.47,1.0],[194.48,43.58923012],[194.5,40.66817456]]]
["bitfinex","SOLUSD",1739490533907,[[194.43,0.0001],[194.39,0.063],[194.36,6.5031],[194.35,11.67744364],[194.3,41.46993922]],[[194.44,15.82864364],[194.45,1.0],[194.46,43.41184853],[194.47,11.5702],[194.48,2.01943012]]]
["bitfinex","SOLUSD",1739490622007,[[194.55,28.71889217],[194.52,0.77084862],[194.51,101.68589],[194.5,101.99366456],[194.49,2.5886]],[[194.56,0.063],[194.62,1.5538],[194.63,96.59124364],[194.64,6.0694],[194.65,0.03]]]
["bitfinex","SOLUSD",1739490689887,[[194.44,0.03],[194.43,0.0001],[194.39,0.063],[194.36,0.03],[194.34,15.31244364]],[[194.45,141.97729217],[194.47,2.02513131],[194.48,13.41184853],[194.49,13.132],[194.52,31.91283654]]]
["bitfinex","SOLUSD",1739490705211,[[194.52,10.16704364],[194.51,5.1411],[194.5,13.41184853],[194.49,21.0282],[194.48,0.77095866]],[[194.56,0.063],[194.58,10.16704364],[194.6,20.063],[194.61,0.063],[194.63,82.77]]]
["bitfinex","SOLUSD",1739490772894,[[194.59,0.03],[194.56,10.15710488],[194.55,82.53],[194.54,17.9911],[194.53,0.12549]],[[194.61,0.063],[194.63,10.15710488],[194.64,0.063],[194.66,4.6235],[194.67,81.8]]]
["bitfinex","SOLUSD",1739490851825,[[194.55,0.03],[194.44,28.18740488],[194.43,6.4878],[194.4,1.0],[194.38,25.7218]],[[194.56,68.3798857],[194.57,1.97],[194.58,19.06764479],[194.59,0.063],[194.6,58.44171952]]]
["bitfinex","SOLUSD",1739490875839,[[194.43,0.0001],[194.41,0.03],[194.39,0.063],[194.37,1.6633],[194.36,11.7066]],[[194.45,126.58550488],[194.47,0.97],[194.48,1.0],[194.49,24.98064853],[194.5,50.61292739]]]
["bitfinex","SOLUSD",1739490927406,[[194.54,5.1403],[194.53,10.15710488],[194.51,84.0503],[194.5,1.0],[194.49,94.08484853]],[[194.55,0.063],[194.59,10.22010488],[194.6,4.6249],[194.62,0.063],[194.63,81.8]]]
["bitfinex","SOLUSD",1739490967779,[[194.61,15.29550488],[194.6,82.5],[194.59,13.41184853],[194.58,61.32549],[194.57,13.97409]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.68,10.15710488],[194.69,4.62272794]]]
["bitfinex","SOLUSD",1739490967978,[[194.61,15.29550488],[194.6,82.5],[194.59,13.41184853],[194.58,61.32549],[194.57,13.97409]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.67,10.15710488],[194.69,2.794e-05]]]
["bitfinex","SOLUSD",1739490968184,[[194.61,5.1384],[194.6,92.65710488],[194.59,13.41184853],[194.58,61.32549],[194.57,13.97409]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.67,10.15710488],[194.68,4.623]]]
["bitfinex","SOLUSD",1739490968382,[[194.61,5.1384],[194.6,92.65710488],[194.59,13.41184853],[194.58,61.32549],[194.57,13.97409]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.66,10.15710488],[194.68,4.623]]]
["bitfinex","SOLUSD",1739490969478,[[194.6,97.79580488],[194.59,13.41184853],[194.58,61.32549],[194.57,12.97409],[194.54,34.37629]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.66,10.15710488],[194.67,4.6232]]]
["bitfinex","SOLUSD",1739490969786,[[194.6,97.79580488],[194.59,13.41184853],[194.58,61.32549],[194.57,12.97409],[194.56,2.0]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.67,10.15710488],[194.68,4.623]]]
["bitfinex","SOLUSD",1739490970283,[[194.61,10.15710488],[194.6,87.6387],[194.59,13.41184853],[194.58,61.32549],[194.57,12.97409]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.67,10.15710488],[194.68,4.623]]]
["bitfinex","SOLUSD",1739490970682,[[194.6,10.15710488],[194.58,82.5],[194.57,12.8486],[194.56,1.0],[194.55,61.23]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.67,10.15710488],[194.7,81.8]]]
["bitfinex","SOLUSD",1739490970900,[[194.59,15.29610488],[194.58,82.5],[194.57,12.8486],[194.56,1.0],[194.55,61.23]],[[194.62,0.063],[194.64,0.063],[194.65,10.18710488],[194.67,4.6233],[194.7,122.42841952]]]
["bitfinex","SOLUSD",1739490971200,[[194.59,10.15710488],[194.58,87.6392],[194.57,13.41184853],[194.56,0.12549],[194.55,62.35549]],[[194.62,0.063],[194.64,0.063],[194.65,10.18710488],[194.67,6.2638],[194.69,11.55722794]]]
["bitfinex","SOLUSD",1739490971391,[[194.59,10.15710488],[194.58,87.6392],[194.57,13.41184853],[194.56,0.12549],[194.55,62.35549]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.66,10.15710488],[194.67,6.2638]]]
["bitfinex","SOLUSD",1739490971574,[[194.59,10.15710488],[194.58,87.6392],[194.57,13.41184853],[194.56,0.12549],[194.55,62.35549]],[[194.62,0.063],[194.64,0.063],[194.65,10.18710488],[194.67,6.2638],[194.7,128.29929948]]]
["bitfinex","SOLUSD",1739490972075,[[194.59,10.15710488],[194.58,87.6392],[194.57,13.41184853],[194.56,0.12549],[194.55,62.35549]],[[194.62,0.063],[194.64,0.063],[194.65,10.18710488],[194.67,6.2638],[194.69,2.794e-05]]]
["bitfinex","SOLUSD",1739490972276,[[194.59,10.15710488],[194.58,87.6392],[194.57,13.41184853],[194.56,0.12549],[194.55,62.35549]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.66,10.15710488],[194.67,6.2638]]]
["bitfinex","SOLUSD",1739490972662,[[194.6,10.15710488],[194.59,18.55084853],[194.58,82.5],[194.57,13.41184853],[194.56,12.97449]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.67,11.79760488],[194.69,4.62292794]]]
["bitfinex","SOLUSD",1739490972869,[[194.61,10.15710488],[194.59,19.32149065],[194.58,82.5],[194.57,2.0],[194.56,0.12549]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.67,1.6405],[194.69,4.62292794]]]
["bitfinex","SOLUSD",1739490973081,[[194.61,10.15710488],[194.59,19.32149065],[194.58,82.5],[194.57,2.0],[194.56,0.12549]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.67,1.6405],[194.69,14.78003282]]]
["bitfinex","SOLUSD",1739490973992,[[194.61,10.15710488],[194.59,19.32149065],[194.58,95.3477],[194.57,2.0],[194.56,0.12549]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.67,1.6405],[194.69,10.15713282]]]
["bitfinex","SOLUSD",1739490974565,[[194.61,10.15710488],[194.59,101.82149065],[194.58,12.8477],[194.57,63.2],[194.56,0.12549]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.67,1.6405],[194.69,10.15713282]]]
["bitfinex","SOLUSD",1739490974865,[[194.61,10.15710488],[194.59,101.05084853],[194.58,12.8477],[194.57,63.2],[194.56,0.12549]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.67,1.6405],[194.69,10.15713282]]]
["bitfinex","SOLUSD",1739490975066,[[194.61,111.33284341],[194.6,0.77055076],[194.59,62.2],[194.58,13.97319],[194.55,25.85539]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.69,10.15713282]]]
["bitfinex","SOLUSD",1739490975067,[[194.61,111.33284341],[194.6,0.77055076],[194.59,62.2],[194.58,13.97319],[194.55,25.85539]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.7,10.15710488]]]
["bitfinex","SOLUSD",1739490975285,[[194.61,112.45833341],[194.59,61.2],[194.58,14.09868],[194.57,0.12549],[194.55,25.85539]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.71,10.15710488]]]
["bitfinex","SOLUSD",1739490975562,[[194.61,112.45833341],[194.6,41.62841952],[194.59,61.2],[194.58,12.97319],[194.57,0.12549]],[[194.62,0.063],[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.72,10.15710488]]]
["bitfinex","SOLUSD",1739490975763,[[194.63,0.12549],[194.62,13.41184853],[194.61,159.99550488],[194.6,43.29471952],[194.58,12.8477]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.73,18.29710488],[194.74,5.79737867]]]
["bitfinex","SOLUSD",1739490975990,[[194.63,11.05296134],[194.62,13.41184853],[194.61,149.8384],[194.6,43.29471952],[194.58,12.8477]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.72,10.15710488],[194.73,8.14]]]
["bitfinex","SOLUSD",1739490976360,[[194.63,10.28259488],[194.62,14.18226726],[194.61,149.96389],[194.6,43.29471952],[194.58,12.97319]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.72,10.15710488],[194.73,12.7619]]]
["bitfinex","SOLUSD",1739490977189,[[194.63,10.28259488],[194.62,14.18226726],[194.61,144.82549],[194.6,2.6663],[194.58,12.97319]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.71,10.15710488],[194.73,12.7619]]]
["bitfinex","SOLUSD",1739490977391,[[194.63,15.42049488],[194.62,14.18226726],[194.61,144.82549],[194.6,43.29471952],[194.58,12.97319]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.71,10.15710488],[194.73,12.7619]]]
["bitfinex","SOLUSD",1739490978494,[[194.63,15.42049488],[194.62,14.18226726],[194.61,144.82549],[194.6,42.29471952],[194.59,1.0]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.71,10.15710488],[194.73,12.7619]]]
["bitfinex","SOLUSD",1739490978678,[[194.63,15.42049488],[194.62,14.18226726],[194.61,144.82549],[194.6,43.29471952],[194.48,8.07454117]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.72,10.15710488],[194.73,12.7619]]]
["bitfinex","SOLUSD",1739490980498,[[194.63,97.92049488],[194.62,14.18226726],[194.61,62.32549],[194.6,43.29471952],[194.48,8.07454117]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.72,10.15710488],[194.73,12.7619]]]
["bitfinex","SOLUSD",1739490980796,[[194.63,97.92049488],[194.62,13.41184853],[194.61,62.32549],[194.6,43.29471952],[194.47,8.07454117]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.72,10.15710488],[194.73,12.7619]]]
["bitfinex","SOLUSD",1739490981797,[[194.63,98.6908938],[194.62,13.41184853],[194.61,62.32549],[194.6,43.29471952],[194.47,8.07454117]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.72,10.15710488],[194.73,12.7619]]]
["bitfinex","SOLUSD",1739490982495,[[194.63,97.92049488],[194.62,13.41184853],[194.61,62.32549],[194.6,43.29471952],[194.47,8.07454117]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.72,10.15710488],[194.73,12.7619]]]
["bitfinex","SOLUSD",1739490982800,[[194.63,97.92049488],[194.62,13.41184853],[194.61,62.32549],[194.6,43.29471952],[194.47,8.07454117]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.71,10.15710488],[194.73,8.14]]]
["bitfinex","SOLUSD",1739490983000,[[194.63,97.92049488],[194.62,13.41184853],[194.61,62.32549],[194.6,43.29471952],[194.47,8.07454117]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.71,10.15710488],[194.72,4.622]]]
["bitfinex","SOLUSD",1739490983591,[[194.63,98.69092299],[194.62,13.41184853],[194.61,62.32549],[194.6,42.29471952],[194.59,1.0]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.71,10.15710488],[194.77,111.8]]]
["bitfinex","SOLUSD",1739490983804,[[194.63,98.69092299],[194.62,13.41184853],[194.61,62.32549],[194.6,43.29471952],[171.43,1.7300598]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.72,10.15710488],[194.73,12.7617]]]
["bitfinex","SOLUSD",1739490984499,[[194.63,98.69092299],[194.62,13.41184853],[194.61,62.32549],[194.6,43.29471952],[194.44,32.32816471]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.72,10.15710488],[194.73,12.7617]]]
["bitfinex","SOLUSD",1739490984996,[[194.63,112.22826152],[194.62,14.41184853],[194.61,61.32549],[194.6,49.31811952],[194.54,2.06451484]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.73,18.29710488],[194.75,4.6844]]]
["bitfinex","SOLUSD",1739490985204,[[194.63,111.45783341],[194.62,1.0],[194.61,61.2],[194.6,49.31811952],[194.54,2.06451484]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.73,8.14],[194.74,10.15710488]]]
["bitfinex","SOLUSD",1739490986002,[[194.63,111.45783341],[194.62,1.0],[194.61,61.2],[194.6,62.16451952],[194.58,0.12549]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.73,8.14],[194.74,10.15710488]]]
["bitfinex","SOLUSD",1739490986597,[[194.63,111.45783341],[194.62,1.0],[194.61,61.2],[194.6,62.16451952],[194.58,0.12549]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.73,18.29710488],[194.74,4.6216]]]
["bitfinex","SOLUSD",1739490989808,[[194.63,111.45783341],[194.62,1.0],[194.61,61.2],[194.6,62.16451952],[194.58,0.12549]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.73,22.91890488],[194.8,40.69141952]]]
["bitfinex","SOLUSD",1739490990113,[[194.63,111.45783341],[194.62,1.03],[194.61,61.2],[194.6,62.16451952],[194.58,0.12549]],[[194.64,0.063],[194.65,0.03],[194.69,2.794e-05],[194.73,22.91890488],[194.8,40.69141952]]]
["bitfinex","SOLUSD",1739490990412,[[194.64,14.53733853],[194.63,111.45783341],[194.62,0.03],[194.61,61.32549],[194.6,62.29000952]],[[194.65,0.03],[194.69,2.794e-05],[194.73,11.77990488],[194.79,17.37618422],[194.8,40.69141952]]]
["bitfinex","SOLUSD",1739490990577,[[194.64,169.16474905],[194.63,0.12549],[194.62,0.03],[194.61,0.12549],[194.6,62.29000952]],[[194.65,0.03],[194.69,2.794e-05],[194.73,1.6228],[194.74,10.15710488],[194.77,81.8]]]
["bitfinex","SOLUSD",1739490990903,[[194.64,174.90851341],[194.62,0.03],[194.6,61.16451952],[194.56,6.27329475],[194.49,13.41603973]],[[194.65,0.0001],[194.69,2.794e-05],[194.77,10.15710488],[194.78,30.10969876],[194.79,21.99648422]]]
["bitfinex","SOLUSD",1739490991103,[[194.64,174.90851341],[194.62,0.03],[194.6,61.16451952],[194.56,10.8482286],[194.49,13.41603973]],[[194.65,0.0001],[194.69,2.794e-05],[194.78,40.26680364],[194.79,21.99648422],[194.82,0.063]]]
["bitfinex","SOLUSD",1739490991802,[[194.64,174.90851341],[194.62,0.03],[194.6,61.16451952],[194.59,15.45],[194.56,10.8482286]],[[194.65,0.0001],[194.69,2.794e-05],[194.78,40.26680364],[194.79,16.19910555],[194.8,0.063]]]
["bitfinex","SOLUSD",1739490991987,[[194.68,14.66282853],[194.67,20.0],[194.66,1.0],[194.64,185.50173341],[194.63,25.6893]],[[194.69,2.794e-05],[194.78,40.26680364],[194.79,11.57880555],[194.8,4.6831],[194.81,0.063]]]
["bitfinex","SOLUSD",1739490992185,[[194.68,169.29006033],[194.67,20.0],[194.66,1.0],[194.64,18.23278],[194.63,25.6893]],[[194.69,2.794e-05],[194.78,40.26680364],[194.79,11.57880555],[194.8,4.6831],[194.81,0.063]]]
["bitfinex","SOLUSD",1739490992492,[[194.68,168.51993341],[194.67,20.0],[194.66,1.0],[194.64,18.23278],[194.63,25.6893]],[[194.69,2.794e-05],[194.78,40.26680364],[194.79,11.57880555],[194.8,4.6831],[194.81,0.063]]]
["bitfinex","SOLUSD",1739490992708,[[194.68,168.51993341],[194.67,20.0],[194.66,1.0],[194.64,13.09518],[194.63,25.6893]],[[194.69,2.794e-05],[194.78,40.26680364],[194.79,0.063],[194.8,4.6831],[194.81,0.063]]]
["bitfinex","SOLUSD",1739490992884,[[194.68,173.65653341],[194.67,20.0],[194.66,1.0],[194.64,13.09518],[194.63,25.6893]],[[194.69,2.794e-05],[194.78,40.26680364],[194.79,0.063],[194.8,4.6831],[194.81,0.063]]]
["bitfinex","SOLUSD",1739490994120,[[194.68,173.65653341],[194.67,20.0],[194.66,1.0],[194.64,13.09518],[194.63,25.6893]],[[194.69,2.794e-05],[194.78,40.26680364],[194.79,0.063],[194.8,0.063],[194.81,0.063]]]
["bitfinex","SOLUSD",1739490994406,[[194.68,173.65653341],[194.67,20.0],[194.66,1.0],[194.64,13.09518],[194.63,25.6893]],[[194.69,2.794e-05],[194.78,40.26680364],[194.79,4.6834],[194.8,0.063],[194.81,0.063]]]
["bitfinex","SOLUSD",1739490995807,[[194.68,172.65653341],[194.67,21.0],[194.66,1.0],[194.64,13.09518],[194.63,25.6893]],[[194.69,2.794e-05],[194.77,10.15710488],[194.78,34.73039876],[194.79,0.063],[194.8,0.063]]]
["bitfinex","SOLUSD",1739490996014,[[194.68,172.53104341],[194.67,20.0],[194.64,13.96969],[194.62,1.03],[194.47,25.8597]],[[194.69,2.794e-05],[194.75,10.22010488],[194.78,34.73039876],[194.79,0.063],[194.8,40.69141952]]]
["bitfinex","SOLUSD",1739490996197,[[194.68,162.24844853],[194.67,30.15710488],[194.64,13.8442],[194.62,1.03],[194.47,25.8597]],[[194.69,2.794e-05],[194.74,10.15710488],[194.75,0.063],[194.78,34.73039876],[194.79,0.063]]]
["bitfinex","SOLUSD",1739490996403,[[194.68,162.24844853],[194.67,30.15710488],[194.64,13.8442],[194.62,1.03],[194.5,33.78124117]],[[194.69,2.794e-05],[194.74,10.15710488],[194.75,0.063],[194.78,34.73039876],[194.79,0.063]]]
["bitfinex","SOLUSD",1739490996703,[[194.68,162.24844853],[194.67,30.15710488],[194.66,0.12549],[194.65,1.12549],[194.64,12.8442]],[[194.69,2.794e-05],[194.74,10.15710488],[194.75,0.063],[194.78,30.10969876],[194.79,0.063]]]
["bitfinex","SOLUSD",1739490996887,[[194.68,172.40555341],[194.67,20.0],[194.66,0.12549],[194.65,1.12549],[194.64,12.8442]],[[194.69,2.794e-05],[194.74,10.15710488],[194.75,4.6844],[194.78,30.10969876],[194.79,0.063]]]
["bitfinex","SOLUSD",1739490997084,[[194.68,172.40555341],[194.67,20.0],[194.66,0.12549],[194.65,1.12549],[194.64,12.8442]],[[194.69,2.794e-05],[194.75,4.6844],[194.78,30.10969876],[194.79,0.063],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739490997288,[[194.68,172.40555341],[194.67,20.0],[194.66,0.12549],[194.65,1.12549],[194.64,13.8442]],[[194.69,2.794e-05],[194.75,0.063],[194.76,14.80810488],[194.78,30.10969876],[194.79,0.063]]]
["bitfinex","SOLUSD",1739490997881,[[194.68,172.65653341],[194.67,20.0],[194.66,0.12549],[194.65,1.12549],[194.64,13.8442]],[[194.69,2.794e-05],[194.75,0.063],[194.76,10.18710488],[194.78,34.73039876],[194.79,0.063]]]
["bitfinex","SOLUSD",1739490998108,[[194.68,172.65653341],[194.67,20.0],[194.66,1.0],[194.64,13.8442],[194.48,32.29816471]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,30.10969876]]]
["bitfinex","SOLUSD",1739490998286,[[194.68,172.65653341],[194.67,20.0],[194.66,1.0],[194.64,13.8442],[194.48,32.29816471]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,14.77790488],[194.78,30.10969876]]]
["bitfinex","SOLUSD",1739490998486,[[194.68,172.65653341],[194.66,1.0],[194.64,13.8442],[194.48,32.29816471],[170.88,0.1]],[[194.69,2.794e-05],[194.75,0.063],[194.76,10.18710488],[194.77,4.6208],[194.78,30.10969876]]]
["bitfinex","SOLUSD",1739490998686,[[194.68,172.65653341],[194.66,1.0],[194.64,13.8442],[194.48,32.29816471],[193.28,0.18265944]],[[194.69,2.794e-05],[194.75,0.063],[194.76,10.18710488],[194.77,4.6208],[194.78,30.10969876]]]
["bitfinex","SOLUSD",1739490999123,[[194.68,172.65653341],[194.66,1.0],[194.64,13.8442],[194.48,37.45416471],[193.28,0.18265944]],[[194.69,2.794e-05],[194.75,0.063],[194.76,10.18710488],[194.77,4.6208],[194.78,30.10969876]]]
["bitfinex","SOLUSD",1739491000182,[[194.68,172.53104341],[194.65,1.0],[194.64,13.8442],[194.48,32.29816471],[194.43,0.1501]],[[194.69,2.794e-05],[194.75,0.063],[194.76,14.80820488],[194.78,30.10969876],[194.82,84.93588264]]]
["bitfinex","SOLUSD",1739491000408,[[194.68,172.53104341],[194.64,13.8442],[194.63,1.0],[194.48,37.45416471],[194.46,277.35274542]],[[194.69,2.794e-05],[194.75,10.22010488],[194.76,4.6511],[194.78,30.10969876],[194.8,40.69141952]]]
["bitfinex","SOLUSD",1739491000587,[[194.68,172.40555341],[194.64,13.8442],[194.62,1.15549],[194.56,10.8482286],[194.48,32.29816471]],[[194.69,2.794e-05],[194.75,10.22010488],[194.76,4.6511],[194.78,30.10969876],[194.8,40.69141952]]]
["bitfinex","SOLUSD",1739491000783,[[194.68,172.40555341],[194.66,0.12549],[194.65,0.12549],[194.64,13.8442],[194.62,1.15549]],[[194.69,2.794e-05],[194.74,10.15710488],[194.75,0.063],[194.76,4.6511],[194.78,30.10969876]]]
["bitfinex","SOLUSD",1739491001307,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.12549],[194.64,13.8442],[194.62,1.15549]],[[194.69,2.794e-05],[194.74,10.15710488],[194.75,0.063],[194.76,4.6511],[194.78,30.10969876]]]
["bitfinex","SOLUSD",1739491001308,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.12549],[194.64,74.0442],[194.63,1.0]],[[194.69,2.794e-05],[194.74,10.15710488],[194.75,0.063],[194.76,4.6511],[194.78,30.10969876]]]
["bitfinex","SOLUSD",1739491001615,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.12549],[194.64,74.0442],[194.63,1.0]],[[194.69,2.794e-05],[194.75,10.22010488],[194.76,4.6511],[194.78,30.10969876],[233.47,238.36738]]]
["bitfinex","SOLUSD",1739491002209,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.15549],[194.64,74.0442],[194.63,1.0]],[[194.69,2.794e-05],[194.75,10.22010488],[194.76,4.6511],[194.78,30.10969876],[194.81,42.6131]]]
["bitfinex","SOLUSD",1739491002915,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.15549],[194.64,74.0442],[194.63,1.0]],[[194.69,2.794e-05],[194.75,0.063],[194.76,10.18710488],[194.77,4.6208],[194.78,30.10969876]]]
["bitfinex","SOLUSD",1739491003301,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.15549],[194.64,75.0442],[170.71,0.21850649]],[[194.69,2.794e-05],[194.75,0.063],[194.76,10.18710488],[194.77,4.6208],[194.78,30.10969876]]]
["bitfinex","SOLUSD",1739491003501,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.15549],[194.64,74.0442],[194.63,1.0]],[[194.69,2.794e-05],[194.75,0.063],[194.76,10.18710488],[194.77,4.6208],[194.78,30.10969876]]]
["bitfinex","SOLUSD",1739491003714,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.15549],[194.64,74.0442],[194.63,1.0]],[[194.69,2.794e-05],[194.75,0.063],[194.76,10.18710488],[194.78,30.10969876],[194.83,6.77773479]]]
["bitfinex","SOLUSD",1739491003918,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.15549],[194.64,74.0442],[194.63,1.0]],[[194.69,2.794e-05],[194.75,0.063],[194.76,14.80820488],[194.78,30.10969876],[194.83,6.77773479]]]
["bitfinex","SOLUSD",1739491004220,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.15549],[194.64,74.0442],[194.63,1.0]],[[194.69,2.794e-05],[194.75,0.063],[194.76,14.80820488],[194.78,30.10969876],[194.81,41.6131]]]
["bitfinex","SOLUSD",1739491004716,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.15549],[194.64,74.0442],[194.63,1.0]],[[194.69,2.794e-05],[194.75,0.063],[194.76,14.80820488],[194.78,30.10969876],[194.81,42.6131]]]
["bitfinex","SOLUSD",1739491006519,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.15549],[194.64,74.0442],[194.63,1.0]],[[194.69,2.794e-05],[194.75,0.063],[194.76,14.80820488],[194.78,30.10969876],[194.81,41.6131]]]
["bitfinex","SOLUSD",1739491006813,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.15549],[194.64,74.0442],[194.62,1.15549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,14.80820488],[194.78,30.10969876],[194.81,41.6131]]]
["bitfinex","SOLUSD",1739491007019,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.15549],[194.64,74.0442],[194.63,1.0]],[[194.69,2.794e-05],[194.75,0.063],[194.76,14.80820488],[194.78,30.10969876],[194.81,41.6131]]]
["bitfinex","SOLUSD",1739491007511,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.15549],[194.64,74.0442],[194.63,1.0]],[[194.69,2.794e-05],[194.75,10.22010488],[194.76,0.03],[194.78,30.10969876],[194.8,40.69141952]]]
["bitfinex","SOLUSD",1739491007715,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.15549],[194.64,74.0442],[194.63,1.0]],[[194.69,2.794e-05],[194.75,10.22010488],[194.76,0.03],[194.77,4.6208],[194.78,30.10969876]]]
["bitfinex","SOLUSD",1739491008524,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.15549],[194.64,74.0442],[194.63,1.0]],[[194.69,2.794e-05],[194.75,10.22010488],[194.76,0.03],[194.78,30.10969876],[194.81,41.6131]]]
["bitfinex","SOLUSD",1739491008692,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.15549],[194.64,74.0442],[194.63,1.0]],[[194.69,2.794e-05],[194.75,10.22010488],[194.76,4.6511],[194.78,30.10969876],[194.81,41.6131]]]
["bitfinex","SOLUSD",1739491009523,[[194.68,111.20555341],[194.66,0.12549],[194.65,1.15549],[194.64,74.0442],[194.63,1.0]],[[194.69,2.794e-05],[194.75,10.22010488],[194.76,4.6511],[194.78,30.10969876],[194.81,42.6131]]]
["bitfinex","SOLUSD",1739491009713,[[194.68,111.20555341],[194.66,0.12549],[194.65,0.15549],[194.64,75.0442],[194.62,1.15549]],[[194.69,2.794e-05],[194.75,14.84140488],[194.76,0.03],[194.78,30.10969876],[194.81,42.6131]]]
["bitfinex","SOLUSD",1739491009908,[[194.68,82.5],[194.65,15.32430488],[194.64,61.2],[194.62,0.03],[194.61,1.0]],[[194.69,2.794e-05],[194.72,10.15710488],[194.75,4.6843],[194.76,0.03],[194.78,60.10969876]]]
["bitfinex","SOLUSD",1739491010217,[[194.65,97.82430488],[194.64,74.61184853],[194.63,0.12549],[194.62,1.15549],[194.61,1.0]],[[194.69,2.794e-05],[194.71,10.15710488],[194.75,4.6843],[194.76,0.03],[194.77,81.8]]]
["bitfinex","SOLUSD",1739491010423,[[194.66,10.15710488],[194.65,87.6672],[194.64,74.61184853],[194.63,0.12549],[194.62,14.00049]],[[194.69,2.794e-05],[194.73,10.15710488],[194.75,4.6843],[194.76,0.03],[194.77,93.3524]]]
["bitfinex","SOLUSD",1739491010604,[[194.68,10.28259488],[194.67,13.53733853],[194.66,0.77035806],[194.65,87.6672],[194.64,62.2]],[[194.69,2.794e-05],[194.74,30.15710488],[194.75,0.063],[194.76,4.6511],[194.77,81.8]]]
["bitfinex","SOLUSD",1739491010806,[[194.68,10.15710488],[194.66,0.77035806],[194.65,100.5107],[194.64,61.2],[194.63,1.0]],[[194.69,2.794e-05],[194.74,30.15710488],[194.75,0.063],[194.76,4.6511],[194.77,81.8]]]
["bitfinex","SOLUSD",1739491010994,[[194.68,10.15710488],[194.66,0.77027234],[194.65,100.5107],[194.64,62.2],[193.19,36.51014148]],[[194.69,2.794e-05],[194.74,30.15710488],[194.75,0.063],[194.76,4.6511],[194.77,81.8]]]
["bitfinex","SOLUSD",1739491011196,[[194.68,10.15710488],[194.66,14.18214408],[194.65,100.63619],[194.64,62.32549],[193.19,36.51014148]],[[194.69,2.794e-05],[194.74,30.15710488],[194.75,0.063],[194.76,0.03],[194.77,81.8]]]
["bitfinex","SOLUSD",1739491011420,[[194.68,10.15710488],[194.66,14.18214408],[194.65,100.63619],[194.64,62.32549],[193.19,36.51014148]],[[194.69,2.794e-05],[194.74,30.15710488],[194.75,0.063],[194.76,4.651],[194.77,81.8]]]
["bitfinex","SOLUSD",1739491012326,[[194.68,15.29370488],[194.66,14.18214408],[194.65,95.49899],[194.64,62.32549],[193.19,36.51014148]],[[194.69,2.794e-05],[194.74,30.15710488],[194.75,0.063],[194.76,4.651],[194.77,81.8]]]
["bitfinex","SOLUSD",1739491013304,[[194.68,28.83104341],[194.66,1.77029555],[194.65,95.3735],[194.64,61.32549],[194.63,1.0]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,81.8],[194.78,44.88760364]]]
["bitfinex","SOLUSD",1739491013505,[[194.68,28.95653341],[194.67,1.0],[194.66,0.77029555],[194.65,95.3735],[194.64,62.32549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,81.8],[194.78,40.26680364]]]
["bitfinex","SOLUSD",1739491013704,[[194.68,29.72670129],[194.67,1.0],[194.65,95.3735],[194.64,62.2],[170.88,0.1]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,81.8],[194.78,40.26680364]]]
["bitfinex","SOLUSD",1739491014011,[[194.68,174.42670129],[194.65,12.99899],[194.64,1.12549],[194.62,0.03],[194.44,78.47724706]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,30.10969876],[194.8,14.84040488]]]
["bitfinex","SOLUSD",1739491014222,[[194.68,173.65653341],[194.65,12.99899],[194.64,1.12549],[194.62,0.03],[194.44,78.47724706]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,23.88189876],[194.8,14.84040488]]]
["bitfinex","SOLUSD",1739491014527,[[194.68,173.65653341],[194.65,12.99899],[194.64,1.12549],[194.62,0.03],[194.52,8.07454117]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,23.88189876],[194.8,14.84040488]]]
["bitfinex","SOLUSD",1739491015002,[[194.68,173.65653341],[194.65,12.99899],[194.64,1.12549],[194.62,0.03],[194.52,13.23054117]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,23.88189876],[194.8,14.84040488]]]
["bitfinex","SOLUSD",1739491015200,[[194.68,173.65653341],[194.65,12.99899],[194.64,1.12549],[194.62,0.03],[194.52,8.07454117]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,34.03900364],[194.8,14.84040488]]]
["bitfinex","SOLUSD",1739491015201,[[194.68,173.65653341],[194.65,12.99899],[194.64,1.12549],[194.62,0.03],[194.52,8.07454117]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,34.03900364],[194.8,4.6833]]]
["bitfinex","SOLUSD",1739491015510,[[194.68,173.65653341],[194.65,12.99899],[194.64,1.12549],[194.62,0.03],[194.52,8.07454117]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,11.82290488],[194.8,4.6833]]]
["bitfinex","SOLUSD",1739491015895,[[194.68,172.65653341],[194.66,1.0],[194.65,12.99899],[194.64,1.12549],[194.62,0.03]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491016099,[[194.68,172.53104341],[194.65,12.8735],[194.64,1.0],[194.63,1.0],[194.62,0.03]],[[194.69,2.794e-05],[194.74,10.15710488],[194.75,0.063],[194.76,0.03],[194.78,6.2864]]]
["bitfinex","SOLUSD",1739491017021,[[194.68,172.53104341],[194.65,12.8735],[194.64,1.0],[194.63,1.0],[194.62,0.03]],[[194.69,2.794e-05],[194.75,10.22010488],[194.76,0.03],[194.78,1.6658],[233.0,2.0]]]
["bitfinex","SOLUSD",1739491017211,[[194.68,172.53104341],[194.66,0.12549],[194.65,12.8735],[194.64,1.0],[194.63,1.12549]],[[194.69,2.794e-05],[194.75,10.22010488],[194.76,0.03],[194.77,4.621],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491018026,[[194.68,172.53104341],[194.66,1.12549],[194.65,12.8735],[194.64,1.0],[194.63,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,10.18710488],[194.77,4.621],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491018533,[[194.68,172.53104341],[194.66,1.12549],[194.65,12.8735],[194.64,1.0],[194.63,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,6.2864]]]
["bitfinex","SOLUSD",1739491019130,[[194.68,111.33104341],[194.66,1.12549],[194.65,74.0735],[194.64,1.0],[194.63,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,6.2864]]]
["bitfinex","SOLUSD",1739491019834,[[194.68,111.33104341],[194.66,1.12549],[194.65,74.0735],[194.63,1.12549],[194.48,5.156]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,6.2864]]]
["bitfinex","SOLUSD",1739491020009,[[194.68,111.33104341],[194.66,1.12549],[194.65,74.0735],[194.63,1.12549],[194.53,23.52454117]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,14.77790488],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491020529,[[194.68,111.33104341],[194.66,0.12549],[194.65,74.0735],[194.64,1.0],[194.63,1.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,10.18710488],[194.77,4.6208],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491021104,[[194.68,111.45653341],[194.67,1.0],[194.65,74.0735],[194.64,1.0],[194.63,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,6.2864]]]
["bitfinex","SOLUSD",1739491021331,[[194.68,111.45653341],[194.67,1.0],[194.65,74.0735],[194.64,1.0],[194.63,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491021834,[[194.68,111.45653341],[194.67,1.0],[194.65,74.0735],[194.64,1.0],[194.63,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,11.82290488],[233.0,2.0]]]
["bitfinex","SOLUSD",1739491022124,[[194.68,111.45653341],[194.66,1.0],[194.65,74.0735],[194.64,1.0],[194.63,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491022335,[[194.68,111.45653341],[194.66,1.0],[194.65,74.0735],[194.64,1.0],[194.63,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,6.2864]]]
["bitfinex","SOLUSD",1739491022722,[[194.68,111.45653341],[194.67,1.0],[194.65,74.0735],[194.64,1.0],[194.63,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491024836,[[194.68,112.45653341],[194.65,74.0735],[194.64,1.0],[194.63,0.12549],[194.5,25.7067]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491025010,[[194.68,173.65653341],[194.65,12.8735],[194.64,1.0],[194.63,0.12549],[194.5,25.7067]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491025209,[[194.68,173.65653341],[194.65,12.8735],[194.64,1.0],[194.63,0.12549],[194.54,10.13257317]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491026010,[[194.68,172.65653341],[194.67,1.0],[194.65,12.8735],[194.64,1.0],[194.63,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491026438,[[194.68,173.65653341],[194.65,12.8735],[194.64,1.0],[194.63,0.12549],[170.25,0.044455]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491027053,[[194.68,172.65653341],[194.67,1.0],[194.65,12.8735],[194.64,1.0],[194.63,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491027222,[[194.68,172.65653341],[194.67,1.0],[194.65,12.8735],[194.64,1.0],[194.63,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,6.2863]]]
["bitfinex","SOLUSD",1739491028110,[[194.68,173.65653341],[194.65,12.8735],[194.64,1.0],[194.63,0.12549],[194.5,30.8627]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491028606,[[194.68,172.65653341],[194.67,1.0],[194.65,12.8735],[194.64,1.0],[194.63,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491028937,[[194.68,172.65653341],[194.67,1.0],[194.65,12.8735],[194.64,1.0],[194.63,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,6.2864]]]
["bitfinex","SOLUSD",1739491031839,[[194.68,172.65653341],[194.65,12.8735],[194.64,1.0],[194.63,1.12549],[194.5,25.7067]],[[194.69,2.794e-05],[194.75,10.22010488],[194.76,0.03],[194.77,4.6209],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491032024,[[194.68,172.65653341],[194.65,13.8735],[194.63,1.12549],[194.5,25.7067],[170.0,47.81919756]],[[194.69,2.794e-05],[194.75,10.22010488],[194.76,0.03],[194.77,4.6209],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491032646,[[194.68,172.65653341],[194.65,13.8735],[194.63,1.12549],[194.6,76.03964515],[194.5,25.7067]],[[194.69,2.794e-05],[194.75,10.22010488],[194.76,0.03],[194.77,4.6209],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491032827,[[194.68,162.37393853],[194.67,10.15710488],[194.65,12.8735],[194.64,1.0],[194.63,0.12549]],[[194.69,2.794e-05],[194.74,10.15710488],[194.75,0.063],[194.76,4.6511],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491033027,[[194.68,172.53104341],[194.66,1.12549],[194.65,12.8735],[194.63,1.12549],[194.62,0.15549]],[[194.69,2.794e-05],[194.75,10.22010488],[194.76,4.6511],[194.78,1.6658],[234.0,3.5]]]
["bitfinex","SOLUSD",1739491033225,[[194.68,172.53104341],[194.66,1.12549],[194.65,12.8735],[194.64,1.0],[194.63,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,10.18710488],[194.78,6.2865],[194.8,0.063]]]
["bitfinex","SOLUSD",1739491034138,[[194.68,173.65653341],[194.65,12.8735],[194.64,1.0],[194.63,0.12549],[194.51,7.08684267]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491034557,[[194.68,172.65653341],[194.67,1.0],[194.65,12.8735],[194.64,1.0],[194.63,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491034746,[[194.68,172.65653341],[194.66,1.0],[194.65,12.8735],[194.63,1.12549],[194.44,64.2526025]],[[194.69,2.794e-05],[194.75,0.063],[194.76,10.18710488],[194.78,1.6658],[194.79,0.063]]]
["bitfinex","SOLUSD",1739491035040,[[194.68,172.65653341],[194.65,13.8735],[194.63,1.12549],[194.44,64.2526025],[194.42,184.99736435]],[[194.69,2.794e-05],[194.75,0.063],[194.76,10.18710488],[194.77,4.621],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491035244,[[194.68,172.65653341],[194.65,13.8735],[194.63,1.12549],[194.48,5.156],[194.44,64.2526025]],[[194.69,2.794e-05],[194.75,0.063],[194.76,10.18710488],[194.77,4.621],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491035546,[[194.68,172.65653341],[194.66,1.0],[194.65,12.8735],[194.63,1.12549],[194.44,64.2526025]],[[194.69,2.794e-05],[194.75,0.063],[194.76,10.18710488],[194.78,6.2864],[194.81,2.17568267]]]
["bitfinex","SOLUSD",1739491035748,[[194.68,172.65653341],[194.66,1.0],[194.65,12.8735],[194.64,1.0],[194.63,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,10.18710488],[194.78,6.2864],[194.81,3.17568267]]]
["bitfinex","SOLUSD",1739491035951,[[194.68,172.65653341],[194.67,1.0],[194.65,12.8735],[194.63,1.12549],[170.25,0.044455]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,1.6658],[194.81,0.063]]]
["bitfinex","SOLUSD",1739491036128,[[194.68,112.58202341],[194.67,61.2],[194.65,13.99899],[194.62,0.03],[194.6,66.32111952]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,1.6658],[194.81,10.22010488]]]
["bitfinex","SOLUSD",1739491036445,[[194.68,112.58202341],[194.67,61.2],[194.66,7.7998],[194.65,13.99899],[194.62,0.03]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,1.6658],[194.81,10.22010488]]]
["bitfinex","SOLUSD",1739491036630,[[194.68,112.58202341],[194.67,61.2],[194.66,7.7998],[194.65,13.99899],[194.62,0.03]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,11.82290488],[194.81,0.063]]]
["bitfinex","SOLUSD",1739491037051,[[194.68,112.58202341],[194.67,61.2],[194.66,7.7998],[194.65,13.99899],[194.62,0.03]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,11.82290488],[194.8,4.6831]]]
["bitfinex","SOLUSD",1739491037253,[[194.68,111.45653341],[194.67,61.2],[194.66,8.7998],[194.65,12.8735],[194.63,1.0]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491037437,[[194.68,111.45653341],[194.67,61.2],[194.66,2.6245],[194.65,12.8735],[194.63,1.0]],[[194.69,2.794e-05],[194.75,0.063],[194.76,10.18710488],[194.78,6.2864],[194.83,125.41525334]]]
["bitfinex","SOLUSD",1739491037919,[[194.68,111.45653341],[194.67,62.2],[194.66,1.6245],[194.65,12.8735],[194.64,1.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,10.18710488],[194.78,6.2864],[194.83,125.41525334]]]
["bitfinex","SOLUSD",1739491038457,[[194.68,111.45653341],[194.67,62.2],[194.66,1.6245],[194.65,12.8735],[194.64,1.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,6.2864]]]
["bitfinex","SOLUSD",1739491039259,[[194.68,111.45653341],[194.67,62.2],[194.66,1.6245],[194.65,13.8735],[194.64,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.77,10.15710488],[194.78,1.6658]]]
["bitfinex","SOLUSD",1739491039552,[[194.68,111.45653341],[194.67,62.2],[194.66,1.6245],[194.65,12.8735],[194.64,1.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,11.82290488],[194.85,36.84081985]]]
["bitfinex","SOLUSD",1739491039763,[[194.68,111.45653341],[194.67,62.2],[194.66,1.6245],[194.65,13.8735],[194.64,0.12549]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,11.82290488],[194.79,4.6833]]]
["bitfinex","SOLUSD",1739491039938,[[194.68,173.65653341],[194.66,2.6245],[194.65,12.8735],[194.64,0.12549],[194.45,30.03]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,1.6658],[194.79,0.063]]]
["bitfinex","SOLUSD",1739491040139,[[194.68,174.78202341],[194.66,1.74999],[194.65,12.8735],[194.6,70.89605337],[194.56,16.14908235]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,1.6658],[194.79,0.063]]]
["bitfinex","SOLUSD",1739491041150,[[194.68,173.78202341],[194.67,1.0],[194.66,1.74999],[194.65,12.8735],[194.6,70.89605337]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,1.6658],[194.79,0.063]]]
["bitfinex","SOLUSD",1739491041357,[[194.68,173.78202341],[194.67,1.0],[194.66,1.74999],[194.65,12.8735],[194.6,70.89605337]],[[194.69,2.794e-05],[194.75,0.063],[194.76,0.03],[194.78,1.6658],[194.79,10.22010488]]]
["bitfinex","SOLUSD",1739491041663,[[194.72,0.12549],[194.71,20.0],[194.69,14.53733853],[194.68,172.65653341],[194.67,1.0]],[[194.78,0.25882794],[194.79,10.22010488],[233.0,2.0],[233.47,238.36738],[234.0,3.5]]]
["bitfinex","SOLUSD",1739491041965,[[194.73,10.15710488],[194.72,96.03733853],[194.71,20.77010538],[194.69,62.32549],[194.68,18.10359]],[[194.78,0.25882794],[194.79,10.22010488],[194.8,4.6831],[194.85,18.40807441],[233.0,2.0]]]
["bitfinex","SOLUSD",1739491042149,[[194.73,10.15710488],[194.72,96.03733853],[194.71,20.0],[194.69,62.32549],[194.68,18.10359]],[[194.78,0.25882794],[194.79,10.22010488],[194.8,4.6831],[194.83,81.8],[194.85,18.40807441]]]
["bitfinex","SOLUSD",1739491042353,[[194.73,10.15710488],[194.72,96.03733853],[194.71,20.0],[194.69,62.32549],[194.68,18.10359]],[[194.78,0.25882794],[194.79,10.22010488],[194.8,4.6831],[194.83,81.8],[194.85,12.59725456]]]
["bitfinex","SOLUSD",1739491042559,[[194.72,106.19444341],[194.71,20.0],[194.69,61.32549],[194.68,19.10359],[194.67,1.0]],[[194.78,10.41593282],[194.79,0.063],[194.8,4.6831],[194.83,81.8],[194.85,12.59725456]]]
["bitfinex","SOLUSD",1739491042864,[[194.72,106.19444341],[194.71,20.0],[194.69,61.32549],[194.68,19.10359],[194.66,2.74999]],[[194.78,10.41593282],[194.79,0.063],[194.8,0.063],[194.81,4.6829],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491043061,[[194.72,82.5],[194.71,30.15710488],[194.69,61.32549],[194.68,18.9781],[194.66,2.6245]],[[194.78,10.41593282],[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491043367,[[194.72,87.6354],[194.71,20.0],[194.7,10.15710488],[194.69,61.2],[194.68,12.8415]],[[194.77,10.15710488],[194.78,0.25882794],[194.79,4.6834],[194.8,0.063],[194.81,0.063]]]
["bitfinex","SOLUSD",1739491043570,[[194.72,87.6354],[194.71,20.0],[194.7,10.15710488],[194.69,74.61184853],[194.68,12.96699]],[[194.77,10.15710488],[194.78,0.25882794],[194.79,4.6834],[194.8,0.063],[194.81,0.063]]]
["bitfinex","SOLUSD",1739491043771,[[194.72,87.6354],[194.7,10.15710488],[194.69,74.61184853],[194.68,12.96699],[194.67,0.12549]],[[194.76,10.15710488],[194.78,0.25882794],[194.79,4.6834],[194.8,0.063],[194.81,0.063]]]
["bitfinex","SOLUSD",1739491044062,[[194.72,87.6354],[194.7,10.15710488],[194.69,74.61184853],[194.68,12.96699],[194.67,0.12549]],[[194.77,10.15710488],[194.78,0.25882794],[194.79,4.6834],[194.8,0.063],[194.81,0.063]]]
["bitfinex","SOLUSD",1739491044438,[[194.72,87.6354],[194.71,10.15710488],[194.69,74.61184853],[194.68,12.96699],[194.67,0.12549]],[[194.77,10.15710488],[194.78,0.25882794],[194.79,4.6834],[194.8,0.063],[194.81,0.063]]]
["bitfinex","SOLUSD",1739491045141,[[194.72,87.6354],[194.71,10.15710488],[194.69,74.61184853],[194.68,12.96699],[194.67,0.12549]],[[194.78,10.41593282],[194.79,4.6834],[194.8,0.063],[194.81,0.063],[194.84,2.16758439]]]
["bitfinex","SOLUSD",1739491045466,[[194.72,87.6354],[194.71,10.15710488],[194.69,74.61184853],[194.68,12.96699],[194.67,0.12549]],[[194.78,10.41593282],[194.79,0.063],[194.8,4.6831],[194.81,0.063],[194.84,2.16758439]]]
["bitfinex","SOLUSD",1739491045757,[[194.72,87.6354],[194.71,10.15710488],[194.69,74.61184853],[194.68,12.96699],[194.67,0.12549]],[[194.78,10.41593282],[194.79,0.063],[194.8,4.6831],[194.81,0.063],[194.83,81.8]]]
["bitfinex","SOLUSD",1739491046063,[[194.72,87.6354],[194.71,10.15710488],[194.69,74.61184853],[194.68,12.96699],[194.67,0.12549]],[[194.78,10.41593282],[194.79,0.063],[194.8,4.6831],[194.81,81.863],[194.83,1.0]]]
["bitfinex","SOLUSD",1739491046548,[[194.72,87.6354],[194.71,10.15710488],[194.69,74.61184853],[194.68,12.96699],[194.67,0.12549]],[[194.77,10.15710488],[194.78,0.25882794],[194.79,4.6833],[194.8,0.063],[194.81,81.863]]]
["bitfinex","SOLUSD",1739491046744,[[194.72,87.6354],[194.7,10.15710488],[194.69,74.61184853],[194.68,12.96699],[194.67,0.12549]],[[194.77,10.15710488],[194.78,4.87942794],[194.79,0.063],[194.8,0.063],[194.81,81.863]]]
["bitfinex","SOLUSD",1739491047145,[[194.72,87.6354],[194.7,10.15710488],[194.69,74.61184853],[194.68,12.96699],[194.67,0.12549]],[[194.77,10.15710488],[194.78,0.25882794],[194.79,4.6834],[194.8,0.063],[194.81,81.863]]]
["bitfinex","SOLUSD",1739491048762,[[194.71,5.1358],[194.69,10.15710488],[194.68,95.3415],[194.66,1.6245],[194.65,61.23]],[[194.75,10.15710488],[194.78,4.87942794],[194.79,81.863],[194.8,10.22010488],[194.81,0.063]]]
["bitfinex","SOLUSD",1739491048970,[[194.69,5.1363],[194.68,82.5],[194.67,10.15710488],[194.66,1.6245],[194.65,74.0733]],[[194.74,10.15710488],[194.78,4.87942794],[194.79,81.863],[194.8,40.69141952],[194.81,31.063]]]
["bitfinex","SOLUSD",1739491049147,[[194.69,5.1363],[194.68,82.5],[194.67,23.56895341],[194.66,1.74999],[194.65,74.19879]],[[194.74,10.15710488],[194.78,4.87942794],[194.79,81.863],[194.8,40.69141952],[194.81,31.063]]]
["bitfinex","SOLUSD",1739491049772,[[194.69,5.1363],[194.68,82.5],[194.67,23.56895341],[194.66,1.74999],[194.65,74.19879]],[[194.74,10.15710488],[194.78,4.87942794],[194.79,83.94816257],[194.8,40.69141952],[194.81,31.063]]]
["bitfinex","SOLUSD",1739491050171,[[194.69,5.1363],[194.68,82.5],[194.67,23.56895341],[194.66,1.74999],[194.65,74.19879]],[[194.74,10.15710488],[194.78,0.25882794],[194.79,83.94816257],[194.8,40.69141952],[194.81,31.063]]]
["bitfinex","SOLUSD",1739491050369,[[194.69,5.1363],[194.68,82.5],[194.67,13.41184853],[194.66,0.12549],[194.65,84.35589488]],[[194.72,10.15710488],[194.76,4.621],[194.78,0.25882794],[194.79,83.94816257],[194.8,41.69141952]]]
["bitfinex","SOLUSD",1739491050859,[[194.69,5.1363],[194.68,82.5],[194.67,13.41184853],[194.66,10.28259488],[194.65,74.19879]],[[194.73,10.15710488],[194.77,4.6208],[194.78,0.25882794],[194.79,83.94816257],[194.8,41.69141952]]]
["bitfinex","SOLUSD",1739491051065,[[194.7,13.41184853],[194.69,28.70525341],[194.68,82.5],[194.67,12.8415],[194.66,0.12549]],[[194.76,30.15710488],[194.78,0.25882794],[194.79,81.863],[194.8,0.063],[194.81,1.063]]]
["bitfinex","SOLUSD",1739491051266,[[194.7,13.41184853],[194.69,15.29340488],[194.68,82.5],[194.67,12.8415],[194.66,0.12549]],[[194.76,30.15710488],[194.78,0.25882794],[194.79,81.863],[194.8,0.063],[194.81,1.063]]]
["bitfinex","SOLUSD",1739491051267,[[194.7,13.41184853],[194.69,15.29340488],[194.68,82.5],[194.67,12.8415],[194.66,0.12549]],[[194.76,30.15710488],[194.78,0.25882794],[194.79,86.4835],[194.8,1.063],[194.81,11.58692026]]]
["bitfinex","SOLUSD",1739491051950,[[194.7,13.41184853],[194.69,15.29340488],[194.68,82.5],[194.67,12.8415],[194.66,0.12549]],[[194.76,30.15710488],[194.78,4.87942794],[194.79,81.863],[194.8,1.063],[194.81,11.58692026]]]
["bitfinex","SOLUSD",1739491052152,[[194.69,5.1363],[194.68,82.5],[194.67,10.15710488],[194.66,0.12549],[194.64,12.8439]],[[194.74,10.15710488],[194.76,20.0],[194.78,0.25882794],[194.79,81.863],[194.8,41.69141952]]]
["bitfinex","SOLUSD",1739491052354,[[194.69,5.1363],[194.68,82.5],[194.66,10.28259488],[194.64,12.8439],[194.63,1.0]],[[194.73,10.15710488],[194.76,24.6212],[194.78,0.25882794],[194.79,81.863],[194.8,43.76687119]]]
["bitfinex","SOLUSD",1739491052767,[[194.69,5.1363],[194.68,82.5],[194.67,10.15710488],[194.66,13.53733853],[194.64,12.8439]],[[194.74,10.15710488],[194.76,24.6212],[194.78,0.25882794],[194.79,81.863],[194.8,43.76687119]]]
["bitfinex","SOLUSD",1739491053271,[[194.69,5.1363],[194.68,82.5],[194.67,10.15710488],[194.66,13.53733853],[194.64,12.8439]],[[194.74,10.15710488],[194.76,24.6212],[194.78,0.25882794],[194.79,81.863],[194.8,49.57769104]]]
["bitfinex","SOLUSD",1739491053783,[[194.69,5.1363],[194.68,92.65710488],[194.66,13.53733853],[194.64,12.8439],[194.62,7.22989]],[[194.75,10.15710488],[194.76,20.0],[194.77,4.6208],[194.78,0.25882794],[194.79,81.863]]]
["bitfinex","SOLUSD",1739491054482,[[194.7,13.41184853],[194.69,5.1363],[194.68,92.65710488],[194.66,13.53733853],[194.62,7.22989]],[[194.76,20.0],[194.78,0.25882794],[194.79,81.863]]]
["bitfinex","SOLUSD",1739491054483,[[194.7,13.41184853],[194.69,15.29340488],[194.68,83.27028127],[194.67,12.8418],[194.66,14.53733853]],[[194.76,30.15710488],[194.78,0.25882794],[194.79,86.4834],[194.8,7.94927152],[194.81,0.063]]]
["bitfinex","SOLUSD",1739491054647,[[194.7,23.56895341],[194.69,5.90649315],[194.68,82.5],[194.67,12.8418],[194.66,1.12549]],[[194.77,10.15710488],[194.78,0.25882794],[194.79,81.863],[194.8,10.49391985],[194.81,0.063]]]
["bitfinex","SOLUSD",1739491054852,[[194.7,106.06895341],[194.69,5.90649315],[194.67,75.6048],[194.66,1.12549],[194.65,0.15549]],[[194.77,10.15710488],[194.78,0.25882794],[194.79,0.063],[194.8,10.49391985],[194.81,81.863]]]
["bitfinex","SOLUSD",1739491055052,[[194.7,106.06895341],[194.69,5.1363],[194.67,75.6048],[194.66,1.12549],[194.65,0.15549]],[[194.77,10.15710488],[194.78,0.25882794],[194.79,0.063],[194.8,10.49391985],[194.81,81.863]]]
["bitfinex","SOLUSD",1739491055244,[[194.7,106.06895341],[194.69,5.1363],[194.67,75.6048],[194.66,1.12549],[194.65,0.15549]],[[194.77,10.15710488],[194.78,0.25882794],[194.79,0.063],[194.8,10.49391985],[194.81,83.97608564]]]
["bitfinex","SOLUSD",1739491055450,[[194.71,10.15710488],[194.7,95.91184853],[194.69,5.1363],[194.67,75.6048],[194.66,1.12549]],[[194.77,10.15710488],[194.78,0.25882794],[194.79,0.063],[194.8,10.49391985],[194.81,83.97608564]]]
["bitfinex","SOLUSD",1739491055873,[[194.72,5.1355],[194.71,10.15710488],[194.7,95.91184853],[194.69,0.12549],[194.68,0.12549]],[[194.78,10.41593282],[194.79,0.063],[194.8,10.49391985],[194.81,0.063],[194.85,63.49726513]]]
["bitfinex","SOLUSD",1739491056074,[[194.76,10.15710488],[194.73,13.41184853],[194.72,88.53116382],[194.71,61.32549],[194.7,41.62841952]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,11.61484945],[194.83,11.77940488]]]
["bitfinex","SOLUSD",1739491056260,[[194.76,10.15710488],[194.73,13.41184853],[194.72,87.76099],[194.71,61.32549],[194.7,41.62841952]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,11.61484945],[194.83,11.77940488]]]
["bitfinex","SOLUSD",1739491056577,[[194.76,10.15710488],[194.73,14.18185041],[194.72,87.76099],[194.71,61.32549],[194.7,41.62841952]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.83,11.77940488]]]
["bitfinex","SOLUSD",1739491056980,[[194.76,10.15710488],[194.73,14.18185041],[194.72,100.59989],[194.71,61.32549],[194.7,41.62841952]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.83,11.77940488]]]
["bitfinex","SOLUSD",1739491057556,[[194.77,5.1342],[194.76,10.15710488],[194.73,14.18185041],[194.72,95.46439],[194.71,61.32549]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.83,11.77940488]]]
["bitfinex","SOLUSD",1739491057754,[[194.77,5.1342],[194.76,10.15710488],[194.73,14.18185041],[194.72,95.46439],[194.71,62.32549]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.83,11.77940488]]]
["bitfinex","SOLUSD",1739491059254,[[194.78,10.15710488],[194.77,5.1342],[194.76,14.1818241],[194.75,12.96219],[194.74,1.67759]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.85,10.18710488]]]
["bitfinex","SOLUSD",1739491060973,[[194.78,15.29100488],[194.76,14.1818241],[194.75,12.96219],[194.74,1.67759],[194.63,10.19114207]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.85,10.18710488]]]
["bitfinex","SOLUSD",1739491061147,[[194.78,15.29100488],[194.76,14.1818241],[194.75,12.96219],[194.74,1.67759],[194.69,0.063]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.85,10.18710488]]]
["bitfinex","SOLUSD",1739491062865,[[194.78,15.29100488],[194.76,14.1818241],[194.75,12.96219],[194.74,1.67759],[194.69,2.10886934]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.85,10.18710488]]]
["bitfinex","SOLUSD",1739491063076,[[194.78,15.29100488],[194.76,14.1818241],[194.75,12.96219],[194.74,1.67759],[194.69,0.063]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.85,10.18710488]]]
["bitfinex","SOLUSD",1739491063270,[[194.78,15.29100488],[194.76,13.41184853],[194.75,13.73208766],[194.74,1.67759],[194.69,0.063]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,10.22010488]]]
["bitfinex","SOLUSD",1739491063578,[[194.78,15.29100488],[194.76,13.41184853],[194.75,13.73208766],[194.74,1.67759],[194.72,84.5]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,10.22010488]]]
["bitfinex","SOLUSD",1739491063782,[[194.78,15.29100488],[194.76,95.91184853],[194.75,13.73208766],[194.74,62.87759],[194.72,2.0]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,10.22010488]]]
["bitfinex","SOLUSD",1739491063958,[[194.78,15.29100488],[194.76,95.91184853],[194.75,12.96219],[194.74,62.87759],[194.72,2.0]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,10.22010488]]]
["bitfinex","SOLUSD",1739491064158,[[194.78,15.29100488],[194.76,95.91184853],[194.75,12.96219],[194.74,62.87759],[194.73,1.0]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,10.22010488]]]
["bitfinex","SOLUSD",1739491065076,[[194.78,15.29100488],[194.76,95.91184853],[194.75,12.96219],[194.74,62.87759],[194.72,2.0]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,10.22010488]]]
["bitfinex","SOLUSD",1739491065287,[[194.78,5.1339],[194.77,10.15710488],[194.76,95.91184853],[194.75,12.96219],[194.74,62.87759]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.83,10.15710488]]]
["bitfinex","SOLUSD",1739491065495,[[194.76,87.6344],[194.75,10.15710488],[194.74,62.7521],[194.72,12.8387],[194.7,41.62841952]],[[194.79,0.063],[194.8,0.063],[194.81,10.22010488],[194.82,0.063],[194.88,111.8]]]
["bitfinex","SOLUSD",1739491065662,[[194.76,87.6344],[194.75,10.15710488],[194.74,76.16394853],[194.73,0.12549],[194.72,12.96419]],[[194.79,0.063],[194.8,0.063],[194.81,10.22010488],[194.82,0.063],[194.88,112.8]]]
["bitfinex","SOLUSD",1739491067083,[[194.76,87.6344],[194.75,10.15710488],[194.74,76.16394853],[194.73,0.12549],[194.72,12.96419]],[[194.79,0.063],[194.8,0.063],[194.81,10.22010488],[194.82,0.063],[194.84,0.063]]]
["bitfinex","SOLUSD",1739491067259,[[194.76,82.5],[194.75,5.1347],[194.74,84.76895341],[194.73,0.12549],[194.72,12.96419]],[[194.79,0.063],[194.8,10.22010488],[194.81,0.063],[194.82,4.6826],[194.84,0.063]]]
["bitfinex","SOLUSD",1739491067659,[[194.76,87.6344],[194.75,10.15710488],[194.74,74.61184853],[194.73,0.12549],[194.72,12.96419]],[[194.79,0.063],[194.8,0.063],[194.81,10.22010488],[194.82,0.063],[194.83,4.6194]]]
["bitfinex","SOLUSD",1739491069604,[[194.76,87.6344],[194.75,10.15710488],[194.74,13.41184853],[194.73,0.12549],[194.72,12.96419]],[[194.79,0.063],[194.8,0.063],[194.81,10.22010488],[194.82,0.063],[194.83,4.6194]]]
["bitfinex","SOLUSD",1739491072595,[[194.76,97.79150488],[194.74,13.41184853],[194.73,0.12549],[194.72,12.96419],[194.71,1.0]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,10.22010488],[194.86,20.55952121]]]
["bitfinex","SOLUSD",1739491072790,[[194.77,10.15710488],[194.76,87.6344],[194.74,13.41184853],[194.73,0.12549],[194.72,12.96419]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.83,10.15710488]]]
["bitfinex","SOLUSD",1739491073103,[[194.77,10.15710488],[194.76,87.6974],[194.74,13.41184853],[194.73,0.12549],[194.72,12.96419]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.83,10.15710488]]]
["bitfinex","SOLUSD",1739491073407,[[194.77,10.15710488],[194.76,87.6974],[194.75,0.76996361],[194.74,26.24894853],[194.73,1.12549]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,10.22010488]]]
["bitfinex","SOLUSD",1739491073697,[[194.78,10.15710488],[194.77,13.41184853],[194.76,87.6974],[194.75,0.76996361],[194.74,12.8371]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,10.22010488]]]
["bitfinex","SOLUSD",1739491073901,[[194.78,10.15710488],[194.77,13.41184853],[194.76,87.6974],[194.74,12.8371],[194.6,33.76724117]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,10.22010488]]]
["bitfinex","SOLUSD",1739491074407,[[194.78,15.29100488],[194.77,13.41184853],[194.76,82.563],[194.74,12.8371],[194.6,33.76724117]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,10.22010488]]]
["bitfinex","SOLUSD",1739491075575,[[194.78,15.29100488],[194.77,95.91184853],[194.76,0.063],[194.74,74.0371],[194.7,40.62841952]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,10.22010488]]]
["bitfinex","SOLUSD",1739491075774,[[194.78,15.29100488],[194.77,97.47174853],[194.76,6.2958],[194.74,74.0371],[194.7,40.62841952]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,0.063]]]
["bitfinex","SOLUSD",1739491075990,[[194.78,15.29100488],[194.77,97.47174853],[194.76,6.2958],[194.74,74.0371],[194.7,40.62841952]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,10.22010488]]]
["bitfinex","SOLUSD",1739491077389,[[194.78,15.29100488],[194.77,97.47174853],[194.76,6.2958],[194.74,74.0371],[194.7,40.62841952]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,0.063]]]
["bitfinex","SOLUSD",1739491080699,[[194.78,5.1339],[194.77,106.06895341],[194.76,0.063],[194.74,74.0371],[194.73,1.73549]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,10.22010488]]]
["bitfinex","SOLUSD",1739491082519,[[194.78,5.1339],[194.77,106.06895341],[194.76,0.063],[194.74,74.0371],[194.73,1.73549]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.83,10.15710488]]]
["bitfinex","SOLUSD",1739491082718,[[194.78,5.1339],[194.77,106.06895341],[194.76,0.063],[194.74,74.0371],[194.73,2.73549]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.83,10.15710488]]]
["bitfinex","SOLUSD",1739491082910,[[194.78,15.29100488],[194.77,95.91184853],[194.76,0.063],[194.74,74.0371],[194.73,2.73549]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,10.22010488]]]
["bitfinex","SOLUSD",1739491083112,[[194.78,28.70285341],[194.77,82.5],[194.76,0.18849],[194.75,0.12549],[194.74,74.0371]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,10.22010488]]]
["bitfinex","SOLUSD",1739491083113,[[194.78,28.70285341],[194.77,82.5],[194.76,0.18849],[194.75,0.12549],[194.74,75.0371]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,0.063]]]
["bitfinex","SOLUSD",1739491084226,[[194.78,111.32834341],[194.76,0.18849],[194.75,1.12549],[194.74,74.0371],[194.59,32.29816471]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,0.063]]]
["bitfinex","SOLUSD",1739491084531,[[194.78,111.32834341],[194.76,0.063],[194.75,1.12549],[194.74,74.0371],[194.59,37.45416471]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,0.063]]]
["bitfinex","SOLUSD",1739491086329,[[194.78,111.39134341],[194.76,0.063],[194.75,1.12549],[194.74,74.0371],[194.61,16.14908235]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,0.063]]]
["bitfinex","SOLUSD",1739491087022,[[194.78,111.51683341],[194.76,62.263],[194.74,12.8371],[194.73,2.61],[194.71,0.12549]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,0.063]]]
["bitfinex","SOLUSD",1739491087226,[[194.78,111.51683341],[194.77,1.0],[194.76,61.263],[194.75,0.12549],[194.74,12.96259]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,0.063]]]
["bitfinex","SOLUSD",1739491087727,[[194.78,111.51683341],[194.76,62.263],[194.75,0.12549],[194.74,12.96259],[194.53,124.95724706]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,0.063]]]
["bitfinex","SOLUSD",1739491087929,[[194.78,111.51683341],[194.77,1.0],[194.76,61.263],[194.75,0.12549],[194.74,12.96259]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,0.063]]]
["bitfinex","SOLUSD",1739491090432,[[194.78,172.71683341],[194.77,1.0],[194.76,0.063],[194.75,0.12549],[194.74,12.96259]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,0.063]]]
["bitfinex","SOLUSD",1739491092534,[[194.78,172.71683341],[194.76,1.063],[194.75,0.12549],[194.74,12.96259],[171.53,0.1]],[[194.79,0.063],[194.8,0.063],[194.81,0.063],[194.82,0.063],[194.84,0.063]]]
["bitfinex","SOLUSD",1739491093035,[[194.83,22.25098],[194.82,35.45],[194.8,6.3303],[194.79,44.39184853],[194.78,226.18015293]],[[194.84,0.063],[194.89,0.063],[194.95,5.81234026]]]
["bitfinex","SOLUSD",1739491093036,[[194.83,22.25098],[194.82,35.45],[194.8,6.3303],[194.79,44.39184853],[194.78,226.18015293]],[[194.84,0.063],[194.89,0.063],[194.95,5.81234026],[194.98,26.24566495],[194.99,32.17712015]]]
["bitfinex","SOLUSD",1739491093222,[[194.88,21.12549],[194.86,1.0],[194.85,10.15710488],[194.83,187.19524273],[194.8,52.7603]],[[194.95,5.81234026],[194.98,16.08856007],[194.99,32.17712015],[195.02,123.65211968],[195.04,106.72245771]]]
["bitfinex","SOLUSD",1739491093408,[[194.94,10.15710488],[194.9,1.0],[194.89,0.76931136],[194.88,82.32549],[194.84,6.51033536]],[[194.95,5.81234026],[194.98,16.08856007],[194.99,32.17712015],[195.02,123.65211968],[195.04,91.63252376]]]
["bitfinex","SOLUSD",1739491093607,[[194.94,23.56895341],[194.92,0.12549],[194.91,0.89477102],[194.9,62.2],[194.88,27.51389]],[[194.95,5.81234026],[194.96,8.04428003],[194.98,16.08856007],[194.99,32.17712015],[195.02,123.65211968]]]
["bitfinex","SOLUSD",1739491093802,[[194.94,23.56895341],[194.92,0.12549],[194.91,0.89477102],[194.9,61.2],[194.89,1.0]],[[194.95,5.81234026],[194.96,8.04428003],[194.98,16.08856007],[194.99,32.17712015],[195.01,58.42278511]]]
["bitfinex","SOLUSD",1739491094239,[[194.94,23.69444341],[194.92,0.12549],[194.91,1.89477102],[194.9,61.2],[194.88,27.51389]],[[194.95,5.81234026],[194.96,8.04428003],[194.98,16.08856007],[194.99,32.17712015],[195.01,58.42278511]]]
["bitfinex","SOLUSD",1739491094412,[[194.94,23.69444341],[194.91,1.89477102],[194.9,61.2],[194.88,27.51389],[172.24,0.20264378]],[[194.95,5.81234026],[194.96,8.04428003],[194.98,16.08856007],[194.99,32.17712015],[195.01,58.42278511]]]
["bitfinex","SOLUSD",1739491094634,[[194.94,23.69444341],[194.91,1.89477102],[194.9,61.2],[194.88,27.51389],[193.32,0.18262165]],[[194.95,5.81234026],[194.96,8.04428003],[194.98,16.08856007],[194.99,32.17712015],[195.01,58.42278511]]]
["bitfinex","SOLUSD",1739491095014,[[194.94,28.69865341],[194.91,0.89477102],[194.9,61.2],[194.89,12.8275],[194.88,27.51389]],[[194.95,5.81234026],[194.96,8.04428003],[194.98,16.08856007],[194.99,32.17712015],[195.01,58.42278511]]]
["bitfinex","SOLUSD",1739491095337,[[194.93,10.15710488],[194.92,5.13],[194.91,0.12549],[194.9,61.96931314],[194.89,12.8275]],[[194.96,8.04428003],[194.98,16.08856007],[194.99,32.17712015],[195.0,73.74515169],[195.01,48.26568023]]]
["bitfinex","SOLUSD",1739491095522,[[194.92,10.15710488],[194.88,26.3884],[194.86,62.2],[194.84,33.17173536],[194.83,84.0259]],[[194.96,8.04428003],[194.98,16.08856007],[194.99,42.33422503],[195.0,63.58804681],[195.01,48.26568023]]]
["bitfinex","SOLUSD",1739491095728,[[194.91,10.15710488],[194.9,5.1305],[194.88,27.15782769],[194.86,62.2],[194.85,12.8298]],[[194.96,8.04428003],[194.98,26.24566495],[194.99,32.17712015],[195.0,68.20334681],[195.01,48.26568023]]]
["bitfinex","SOLUSD",1739491095925,[[194.91,10.15710488],[194.9,5.1305],[194.89,13.41184853],[194.88,27.28331769],[194.87,0.12549]],[[194.96,8.04428003],[194.98,26.24566495],[194.99,32.17712015],[195.0,63.58804681],[195.01,52.88078023]]]
["bitfinex","SOLUSD",1739491096127,[[194.92,10.15710488],[194.9,5.1305],[194.89,13.41184853],[194.88,27.28331769],[194.87,0.12549]],[[194.96,8.04428003],[194.98,26.24566495],[194.99,32.17712015],[195.0,63.58804681],[195.01,52.88078023]]]
["bitfinex","SOLUSD",1739491096328,[[194.92,10.15710488],[194.9,5.1305],[194.89,13.41184853],[194.88,27.28331769],[194.87,0.12549]],[[194.98,10.15710488],[195.01,4.6151],[195.02,1.516],[195.04,6.2802],[195.06,14.38184853]]]
["bitfinex","SOLUSD",1739491096710,[[194.92,10.15710488],[194.9,5.1305],[194.89,13.41184853],[194.88,27.28331769],[194.87,0.12549]],[[194.98,10.15710488],[195.01,4.6151],[195.02,1.516],[195.04,6.2802],[195.06,13.41184853]]]
["bitfinex","SOLUSD",1739491097037,[[194.93,10.15710488],[194.91,0.76938882],[194.9,0.12549],[194.89,13.41184853],[194.88,27.51389]],[[195.0,10.15710488],[195.02,1.516],[195.04,6.2802],[195.05,1.0],[195.07,32.11044394]]]
["bitfinex","SOLUSD",1739491097222,[[194.94,10.15710488],[194.91,14.18123735],[194.9,5.25629],[194.88,81.54209],[194.87,1.0]],[[195.0,10.15710488],[195.02,1.516],[195.03,4.6147],[195.04,6.2802],[195.06,1.0]]]
["bitfinex","SOLUSD",1739491097420,[[194.94,10.15710488],[194.91,0.76938882],[194.9,5.25629],[194.88,81.54209],[194.87,1.0]],[[195.0,10.15710488],[195.02,1.516],[195.03,4.6147],[195.04,6.2802],[195.06,1.0]]]
["bitfinex","SOLUSD",1739491097615,[[194.94,10.15710488],[194.91,14.18123735],[194.9,5.25629],[194.88,81.54209],[194.87,1.0]],[[195.0,10.15710488],[195.02,1.516],[195.03,4.6147],[195.04,6.2802],[195.06,1.0]]]
["bitfinex","SOLUSD",1739491097820,[[194.94,10.15710488],[194.91,14.18123735],[194.9,5.25629],[194.88,81.54209],[194.87,1.0]],[[195.01,10.15710488],[195.02,1.516],[195.03,4.6147],[195.04,6.2802],[195.06,1.0]]]
["bitfinex","SOLUSD",1739491098638,[[194.94,10.15710488],[194.91,14.18123735],[194.9,5.25629],[194.88,69.71389],[194.69,0.063]],[[195.01,10.15710488],[195.02,1.516],[195.03,4.6147],[195.04,6.2802],[195.05,1.0]]]
["bitfinex","SOLUSD",1739491098933,[[194.94,10.15710488],[194.91,158.00672735],[194.9,18.08329],[194.88,8.51389],[194.87,0.12549]],[[195.01,10.15710488],[195.02,1.516],[195.04,6.2802],[195.05,1.0],[195.06,81.8]]]
["bitfinex","SOLUSD",1739491099133,[[194.96,10.15710488],[194.92,31.49333853],[194.91,143.7],[194.9,41.62841952],[194.88,7.3884]],[[195.02,11.67310488],[195.04,6.2802],[195.05,4.6143],[195.06,82.8],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739491099311,[[194.96,10.15710488],[194.92,31.61882853],[194.91,143.7],[194.9,41.62841952],[194.88,7.3884]],[[195.02,11.67310488],[195.04,6.2802],[195.05,4.6143],[195.06,82.8],[196.68,89.0237]]]
["bitfinex","SOLUSD",1739491099509,[[194.96,10.15710488],[194.92,31.61882853],[194.91,143.7],[194.9,41.62841952],[194.89,1.063]],[[195.02,11.67310488],[195.04,6.2802],[195.05,4.6143],[195.06,82.8],[195.1,54.04026805]]]
["bitfinex","SOLUSD",1739491100121,[[194.96,10.15710488],[194.92,26.48852853],[194.91,143.7],[194.9,41.62841952],[194.89,1.063]],[[195.02,11.67310488],[195.04,6.2802],[195.05,4.6143],[195.06,82.8],[195.1,54.04026805]]]
["bitfinex","SOLUSD",1739491100324,[[194.97,5.1289],[194.96,10.15710488],[194.92,27.25777445],[194.91,143.7],[194.9,41.62841952]],[[195.02,11.67310488],[195.04,6.2802],[195.05,4.6143],[195.06,82.8],[195.1,54.04026805]]]
["bitfinex","SOLUSD",1739491100634,[[194.97,5.1289],[194.96,10.15710488],[194.92,27.25777445],[194.91,143.7],[194.9,41.62841952]],[[195.02,11.67310488],[195.04,6.2802],[195.05,4.6143],[195.06,81.8],[195.09,1.97]]]
["bitfinex","SOLUSD",1739491100837,[[194.97,5.1289],[194.96,10.15710488],[194.92,27.25777445],[194.91,143.7],[194.9,41.62841952]],[[195.02,11.67310488],[195.04,6.2802],[195.05,4.6143],[195.06,82.8],[195.09,0.97]]]
["bitfinex","SOLUSD",1739491102443,[[194.97,5.1289],[194.96,10.15710488],[194.92,27.25777445],[194.91,143.7],[194.9,41.62841952]],[[195.02,11.67310488],[195.04,10.8946],[195.06,82.8],[195.09,0.97],[195.75,390.97002115]]]
["bitfinex","SOLUSD",1739491102939,[[194.97,5.1289],[194.96,10.15710488],[194.92,27.25777445],[194.91,143.7],[194.9,41.62841952]],[[195.02,11.67310488],[195.04,10.8946],[195.06,82.8],[195.09,0.97],[195.47,46.043]]]
["bitfinex","SOLUSD",1739491103238,[[194.97,5.1289],[194.96,10.15710488],[194.92,27.25777445],[194.91,143.7],[194.9,41.62841952]],[[195.02,11.67310488],[195.04,10.8946],[195.06,82.8],[195.09,0.97],[195.18,32.17712015]]]
["bitfinex","SOLUSD",1739491103738,[[194.97,5.1289],[194.96,10.15710488],[194.92,27.25777445],[194.91,143.7],[194.9,41.62841952]],[[195.02,1.516],[195.03,10.15710488],[195.04,10.8946],[195.06,82.8],[195.09,0.97]]]
["bitfinex","SOLUSD",1739491104545,[[194.96,10.15710488],[194.92,27.25777445],[194.91,143.7],[194.9,41.62841952],[172.27,138.4]],[[195.02,11.67310488],[195.04,6.2802],[195.06,82.8],[195.08,12.5042],[234.39,238.36738]]]
["bitfinex","SOLUSD",1739491104718,[[194.96,10.15710488],[194.92,27.25777445],[194.91,143.7],[194.9,41.62841952],[172.27,138.4]],[[195.02,11.67310488],[195.03,4.6147],[195.04,6.2802],[195.06,82.8],[195.08,12.5042]]]
["bitfinex","SOLUSD",1739491104918,[[194.94,10.15710488],[194.93,5.13],[194.92,26.36303853],[194.91,143.7],[194.89,0.063]],[[195.0,10.15710488],[195.02,6.1309],[195.04,6.2802],[195.06,82.8],[195.07,33.08044394]]]
["bitfinex","SOLUSD",1739491105347,[[194.94,10.15710488],[194.93,5.13],[194.92,26.36303853],[194.91,82.5],[194.9,0.12549]],[[195.0,10.15710488],[195.02,6.1309],[195.04,6.2802],[195.06,82.8],[195.07,33.08044394]]]
["bitfinex","SOLUSD",1739491105633,[[194.94,10.15710488],[194.93,5.13],[194.92,13.41184853],[194.91,82.5],[194.9,0.12549]],[[195.0,10.15710488],[195.02,6.1309],[195.04,6.2802],[195.05,30.0],[195.06,83.77]]]
["bitfinex","SOLUSD",1739491105840,[[194.94,10.15710488],[194.93,5.13],[194.92,13.41184853],[194.91,82.5],[194.9,0.25098]],[[195.0,10.15710488],[195.02,6.1309],[195.04,6.2802],[195.05,30.0],[195.06,95.3053]]]
["bitfinex","SOLUSD",1739491106042,[[194.96,10.15710488],[194.93,5.13],[194.92,14.18122025],[194.91,82.5],[194.9,53.70589952]],[[195.02,11.67310488],[195.03,4.6147],[195.04,6.2802],[195.06,94.3353],[195.07,32.11044394]]]
["bitfinex","SOLUSD",1739491106344,[[194.96,10.15710488],[194.93,5.13],[194.92,13.41184853],[194.91,82.5],[194.9,53.70589952]],[[195.02,11.67310488],[195.03,4.6147],[195.04,6.2802],[195.06,94.3353],[195.07,32.11044394]]]
["bitfinex","SOLUSD",1739491106636,[[194.96,10.15710488],[194.92,13.41184853],[194.91,82.5],[194.9,53.70589952]],[[195.02,11.67310488],[195.03,4.6147],[195.04,6.2802],[195.06,94.3353],[195.07,32.11044394]]]
["bitfinex","SOLUSD",1739491106637,[[194.96,10.15710488],[194.92,13.41184853],[194.91,82.5],[194.9,53.70589952],[194.83,3.63853264]],[[195.02,11.67310488],[195.03,4.6147],[195.04,6.2802],[195.06,94.3353],[195.07,32.11044394]]]
["bitfinex","SOLUSD",1739491106813,[[194.95,15.28640488],[194.92,13.41184853],[194.91,82.5],[194.9,53.70589952],[194.89,61.263]],[[195.01,10.15710488],[195.02,6.131],[195.04,6.2802],[195.06,94.3353],[195.07,33.08044394]]]
["bitfinex","SOLUSD",1739491107145,[[194.94,10.15710488],[194.93,5.13],[194.92,13.41184853],[194.91,82.5],[194.9,13.07748]],[[195.0,10.15710488],[195.02,6.131],[195.04,6.2802],[195.05,30.0],[195.06,95.3053]]]
["bitfinex","SOLUSD",1739491108353,[[194.9,15.28770488],[194.89,0.063],[194.87,95.3288],[194.84,68.71033536],[194.83,8.0964]],[[194.96,10.15710488],[194.98,20.0],[194.99,20.0],[195.0,4.6153],[195.01,82.8]]]
["bitfinex","SOLUSD",1739491108516,[[194.89,5.194],[194.87,92.65710488],[194.84,61.2],[194.83,9.0964],[194.81,1.0]],[[195.0,4.6153],[195.01,82.8]]]
["bitfinex","SOLUSD",1739491108517,[[194.89,5.194],[194.87,92.65710488],[194.84,61.2],[194.83,9.0964],[194.81,1.0]],[[194.93,10.15710488],[195.0,76.24371952],[195.01,82.77],[195.02,1.516],[195.03,11.5368]]]
["bitfinex","SOLUSD",1739491108854,[[194.89,0.063],[194.87,87.6313],[194.85,10.15710488],[194.84,74.0308],[194.83,9.0964]],[[194.91,10.15710488],[194.97,6.3441],[194.98,30.0],[194.99,0.97],[195.0,46.24371952]]]
["bitfinex","SOLUSD",1739491109033,[[194.89,0.063],[194.85,5.1319],[194.84,82.5],[194.83,11.68300488],[194.81,61.2]],[[194.9,10.15710488],[194.94,1.6255],[194.97,88.1441],[194.98,31.97],[195.0,56.78211952]]]
["bitfinex","SOLUSD",1739491109231,[[194.89,0.063],[194.84,87.6323],[194.83,10.15710488],[194.81,61.2],[194.78,8.1295]],[[194.9,10.15710488],[194.94,1.6255],[194.96,111.8],[194.97,7.3141],[194.98,1.0]]]
["bitfinex","SOLUSD",1739491109431,[[194.89,0.063],[194.84,87.6323],[194.83,10.15710488],[194.81,61.2],[194.78,8.1295]],[[194.9,10.15710488],[194.94,1.6255],[194.96,111.8],[194.97,10.33071806],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739491109630,[[194.89,0.063],[194.84,87.6323],[194.83,10.15710488],[194.82,13.41184853],[194.81,61.32549]],[[194.9,10.15710488],[194.94,1.6255],[194.96,112.8],[194.97,9.33071806],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739491109852,[[194.89,0.063],[194.84,87.6323],[194.83,10.15710488],[194.82,13.41184853],[194.81,61.32549]],[[194.9,10.15710488],[194.94,1.6255],[194.96,112.8],[194.97,9.33071806],[195.4,279.95081506]]]
["bitfinex","SOLUSD",1739491110017,[[194.89,0.063],[194.84,87.6323],[194.83,10.15710488],[194.82,13.41184853],[194.81,61.32549]],[[194.9,10.15710488],[194.94,1.6255],[194.96,112.8],[194.97,9.33071806],[195.2,10.88005823]]]
["bitfinex","SOLUSD",1739491110637,[[194.89,0.063],[194.84,87.6323],[194.82,23.56895341],[194.81,61.32549],[194.64,18.57203973]],[[194.9,10.15710488],[194.91,4.6175],[194.94,1.6255],[194.96,124.3409],[194.97,9.33071806]]]
["bitfinex","SOLUSD",1739491110940,[[194.89,0.063],[194.81,10.15710488],[194.78,90.6295],[194.76,74.0987],[194.74,26.6747]],[[194.9,14.77480488],[194.93,81.8],[194.94,33.5955],[194.95,13.41184853],[194.96,11.5409]]]
["bitfinex","SOLUSD",1739491111138,[[194.89,0.063],[194.78,94.36460488],[194.76,74.0987],[194.72,1.0],[194.71,1.0]],[[194.9,55.4032244],[194.91,1.0],[194.92,111.8],[194.93,12.5126],[194.94,1.6255]]]
["bitfinex","SOLUSD",1739491111363,[[194.89,0.063],[194.79,18.54524853],[194.78,94.36460488],[194.76,74.0987],[194.73,7.4983]],[[194.9,55.4032244],[194.91,1.0],[194.92,111.8],[194.93,12.5126],[194.94,1.6255]]]
["bitfinex","SOLUSD",1739491111653,[[194.89,0.063],[194.8,15.29040488],[194.79,13.41184853],[194.78,84.2075],[194.76,74.0987]],[[194.9,14.77480488],[194.91,1.0],[194.92,111.8],[194.93,12.5126],[194.94,1.6255]]]
["bitfinex","SOLUSD",1739491112243,[[194.89,0.063],[194.8,5.1333],[194.79,23.56895341],[194.78,84.2075],[194.76,74.0987]],[[194.9,55.4032244],[194.91,1.0],[194.92,111.8],[194.93,12.5126],[194.94,1.6255]]]
["bitfinex","SOLUSD",1739491112443,[[194.89,0.063],[194.8,10.15710488],[194.79,13.41184853],[194.78,84.2075],[194.76,74.0987]],[[194.9,14.77480488],[194.91,1.0],[194.92,111.8],[194.93,12.5126],[194.94,1.6255]]]
["bitfinex","SOLUSD",1739491112630,[[194.89,0.063],[194.81,5.1331],[194.8,10.15710488],[194.79,13.41184853],[194.78,84.2075]],[[194.9,14.77480488],[194.91,1.0],[194.92,111.8],[194.93,12.5126],[194.94,1.6255]]]
["bitfinex","SOLUSD",1739491113043,[[194.89,0.063],[194.79,23.56895341],[194.78,84.2075],[194.57,20.0],[171.53,0.1]],[[194.9,55.4032244],[194.91,1.0],[194.92,111.8],[194.93,12.5126],[194.94,1.6255]]]
["bitfinex","SOLUSD",1739491113351,[[194.89,0.063],[194.8,5.1334],[194.79,13.41184853],[194.78,94.36460488],[194.71,1.0]],[[194.9,55.4032244],[194.91,1.0],[194.92,113.85877889],[194.93,12.5126],[194.94,1.6255]]]
["bitfinex","SOLUSD",1739491113564,[[194.89,0.063],[194.8,5.1334],[194.79,13.41184853],[194.78,94.36460488],[194.73,7.4983]],[[194.9,55.4032244],[194.91,1.0],[194.92,113.85877889],[194.93,12.5126],[194.94,1.6255]]]
["bitfinex","SOLUSD",1739491114932,[[194.89,0.063],[194.78,84.2075],[194.77,10.15710488],[194.76,61.263],[194.73,6.4983]],[[194.9,85.4032244],[194.91,1.97],[194.92,83.85877889],[194.93,11.5426],[194.94,1.6255]]]
["bitfinex","SOLUSD",1739491115135,[[194.89,0.063],[194.78,82.563],[194.77,5.134],[194.76,71.42010488],[194.74,1.5619]],[[194.9,92.7286244],[194.91,0.97],[194.92,83.85877889],[194.93,11.5426],[194.94,1.6255]]]
["bitfinex","SOLUSD",1739491115330,[[194.78,0.063],[194.77,5.134],[194.76,0.063],[194.75,10.15710488],[194.74,1.5619]],[[194.87,20.0],[194.88,1.0],[194.9,92.6986244],[194.92,97.27062742],[194.94,1.6255]]]
["bitfinex","SOLUSD",1739491115534,[[194.78,0.063],[194.76,5.1975],[194.75,10.15710488],[194.74,1.5619],[194.7,41.62841952]],[[194.81,10.15710488],[194.87,21.0],[194.9,94.08581952],[194.92,97.27062742],[194.94,24.7101]]]
["bitfinex","SOLUSD",1739491115847,[[194.78,0.063],[194.76,5.1975],[194.75,23.56895341],[194.74,1.68739],[194.73,150.32379]],[[194.81,10.15710488],[194.87,21.0],[194.9,94.08581952],[194.92,97.27062742],[194.94,24.7101]]]
["bitfinex","SOLUSD",1739491116341,[[194.78,0.063],[194.76,13.47484853],[194.75,23.56895341],[194.74,0.12549],[194.73,150.32379]],[[194.81,10.15710488],[194.84,1.6572],[194.87,21.0],[194.9,94.08581952],[194.92,97.27062742]]]
["bitfinex","SOLUSD",1739491116532,[[194.78,0.063],[194.77,5.1342],[194.76,0.063],[194.75,10.15710488],[194.74,0.12549]],[[194.81,10.15710488],[194.84,1.6572],[194.87,21.0],[194.9,94.08581952],[194.92,97.27062742]]]
["bitfinex","SOLUSD",1739491117175,[[194.78,0.063],[194.76,5.1975],[194.75,10.15710488],[194.74,13.53733853],[194.71,1.0]],[[194.81,10.15710488],[194.84,1.6572],[194.85,4.6191],[194.87,21.0],[194.9,89.46811952]]]
["bitfinex","SOLUSD",1739491118060,[[194.78,0.063],[194.76,15.35460488],[194.74,14.30733881],[194.72,13.8383],[194.7,43.36100952]],[[194.83,10.15710488],[194.87,20.0],[194.88,1.0],[194.9,88.49811952],[194.92,96.18184853]]]
["bitfinex","SOLUSD",1739491118359,[[194.78,10.22010488],[194.77,13.41184853],[194.76,5.1975],[194.75,13.60670241],[194.74,14.30733881]],[[194.87,20.0],[194.9,88.49811952],[194.92,96.18184853]]]
["bitfinex","SOLUSD",1739491118360,[[194.78,10.22010488],[194.77,13.41184853],[194.76,5.1975],[194.75,13.60670241],[194.74,0.12549]],[[194.84,10.15710488],[194.87,4.6186],[194.89,1.0],[194.9,92.08438399],[194.91,0.97]]]
["bitfinex","SOLUSD",1739491118560,[[194.78,0.063],[194.77,23.56895341],[194.76,5.1975],[194.75,13.60670241],[194.74,61.32549]],[[194.84,10.15710488],[194.87,4.6186],[194.89,1.0],[194.9,92.08438399],[194.91,0.97]]]
["bitfinex","SOLUSD",1739491118864,[[194.78,0.063],[194.77,23.56895341],[194.76,5.1975],[194.75,13.60670241],[194.74,61.32549]],[[194.84,10.15710488],[194.87,4.6186],[194.89,1.0],[194.9,62.08438399],[194.92,125.21184853]]]
["bitfinex","SOLUSD",1739491119364,[[194.78,5.1969],[194.77,23.56895341],[194.76,0.063],[194.75,13.60670241],[194.74,61.32549]],[[194.84,10.15710488],[194.87,4.6186],[194.89,1.0],[194.9,62.08438399],[194.92,125.21184853]]]
["bitfinex","SOLUSD",1739491119537,[[194.78,5.1969],[194.77,23.56895341],[194.76,0.063],[194.75,13.60670241],[194.74,61.32549]],[[194.84,10.15710488],[194.87,4.6186],[194.9,61.00161952],[194.92,125.21184853],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739491119741,[[194.78,5.1969],[194.77,23.56895341],[194.76,0.063],[194.75,13.60670241],[194.74,61.32549]],[[194.84,10.15710488],[194.87,4.6186],[194.9,61.00161952],[194.91,2.03367307],[194.92,125.21184853]]]
["bitfinex","SOLUSD",1739491120362,[[194.78,5.1969],[194.77,23.56895341],[194.76,0.063],[194.75,13.60670241],[194.74,61.32549]],[[194.84,10.15710488],[194.86,4.6187],[194.9,61.00161952],[194.91,2.03367307],[194.92,125.21184853]]]
["bitfinex","SOLUSD",1739491120657,[[194.78,5.1969],[194.77,23.56895341],[194.76,0.063],[194.75,13.60670241],[194.74,61.32549]],[[194.84,10.15710488],[194.86,4.6187],[194.9,61.00161952],[194.91,2.03367307],[194.92,126.18184853]]]
["bitfinex","SOLUSD",1739491121359,[[194.78,5.1969],[194.77,23.56895341],[194.76,0.063],[194.75,13.60670241],[194.74,61.32549]],[[194.84,10.15710488],[194.86,4.6187],[194.9,91.00161952],[194.91,3.00367307],[194.92,95.21184853]]]
["bitfinex","SOLUSD",1739491121566,[[194.78,5.1969],[194.77,13.41184853],[194.76,10.22010488],[194.75,12.8368],[194.74,61.32549]],[[194.82,10.15710488],[194.89,5.6179],[194.9,90.00161952],[194.91,3.00367307],[194.92,95.21184853]]]
["bitfinex","SOLUSD",1739491121865,[[194.78,5.1969],[194.77,23.56895341],[194.76,82.563],[194.75,12.8368],[194.74,62.09545405]],[[194.83,10.15710488],[194.89,86.4179],[194.9,61.00161952],[194.91,2.03367307],[194.92,44.38184853]]]
["bitfinex","SOLUSD",1739491122038,[[194.78,5.1969],[194.77,23.56895341],[194.76,82.563],[194.75,12.8368],[194.74,61.32549]],[[194.83,10.15710488],[194.89,86.4179],[194.9,61.00161952],[194.91,2.03367307],[194.92,43.41184853]]]
["bitfinex","SOLUSD",1739491122663,[[194.78,15.35400488],[194.77,13.41184853],[194.76,82.563],[194.75,12.8368],[194.74,61.32549]],[[194.84,10.15710488],[194.86,20.0],[194.89,81.8],[194.9,61.00161952],[194.91,2.03367307]]]
["bitfinex","SOLUSD",1739491122851,[[194.78,5.1969],[194.77,13.41184853],[194.76,92.72010488],[194.75,12.8368],[194.74,61.32549]],[[194.83,10.15710488],[194.88,4.6182],[194.89,81.8],[194.9,61.00161952],[194.91,2.03367307]]]
["bitfinex","SOLUSD",1739491124067,[[194.78,5.1969],[194.77,23.56895341],[194.76,82.563],[194.75,12.8368],[194.74,61.32549]],[[194.83,10.15710488],[194.87,4.6185],[194.89,81.8],[194.9,61.03161952],[194.91,2.03367307]]]
["bitfinex","SOLUSD",1739491124363,[[194.78,5.1969],[194.77,23.56895341],[194.76,82.563],[194.75,12.8368],[194.74,61.32549]],[[194.83,10.15710488],[194.86,4.6187],[194.89,81.8],[194.9,61.03161952],[194.91,2.03367307]]]
["bitfinex","SOLUSD",1739491124740,[[194.78,5.1969],[194.77,13.41184853],[194.76,92.72010488],[194.75,12.8368],[194.74,61.32549]],[[194.83,10.15710488],[194.86,4.6187],[194.89,81.8],[194.9,61.03161952],[194.91,2.03367307]]]
["bitfinex","SOLUSD",1739491124964,[[194.78,5.1969],[194.77,13.41184853],[194.76,92.72010488],[194.75,12.8368],[194.74,61.32549]],[[194.83,10.15710488],[194.89,81.8],[194.9,61.03161952],[194.91,2.03367307]]]
["bitfinex","SOLUSD",1739491124965,[[194.78,5.1969],[194.77,13.41184853],[194.76,92.72010488],[194.75,12.8368],[194.74,61.32549]],[[194.83,10.15710488],[194.89,82.8],[194.9,90.03161952],[194.91,3.00367307],[194.92,13.41184853]]]
["bitfinex","SOLUSD",1739491125171,[[194.78,5.1969],[194.77,13.41184853],[194.76,82.563],[194.75,22.99390488],[194.74,61.32549]],[[194.82,10.15710488],[194.85,4.6189],[194.89,82.8],[194.9,90.03161952],[194.91,3.00367307]]]
["bitfinex","SOLUSD",1739491126263,[[194.78,5.1969],[194.77,13.41184853],[194.76,82.563],[194.75,22.99390488],[194.74,61.32549]],[[194.82,10.15710488],[194.89,82.8],[194.9,90.03161952],[194.91,3.00367307],[195.07,68.26568023]]]
["bitfinex","SOLUSD",1739491126457,[[194.78,5.1969],[194.77,13.41184853],[194.76,82.563],[194.74,61.32549]],[[194.89,82.8],[194.9,90.03161952],[194.91,3.00367307],[195.07,68.26568023]]]
["bitfinex","SOLUSD",1739491126458,[[194.78,0.063],[194.77,5.1342],[194.76,82.563],[194.74,71.48259488],[194.72,12.8387]],[[194.81,10.15710488],[194.88,4.6182],[194.89,82.8],[194.9,91.00161952],[194.91,2.03367307]]]
["bitfinex","SOLUSD",1739491127071,[[194.78,0.063],[194.77,5.1342],[194.76,82.563],[194.75,13.41184853],[194.74,71.48259488]],[[194.81,10.15710488],[194.88,16.1637],[194.89,82.8],[194.9,79.45731952],[194.91,2.03367307]]]
["bitfinex","SOLUSD",1739491127667,[[194.78,0.063],[194.76,82.563],[194.74,61.2],[194.73,6.4983],[194.72,10.15710488]],[[194.79,10.15710488],[194.86,30.0],[194.87,1.97],[194.88,16.1637],[194.89,95.21184853]]]
["bitfinex","SOLUSD",1739491127846,[[194.78,0.063],[194.76,82.563],[194.74,61.2],[194.73,5.135],[194.71,10.28259488]],[[194.79,10.15710488],[194.86,31.0],[194.87,0.97],[194.88,16.1637],[194.89,95.21184853]]]
["bitfinex","SOLUSD",1739491128173,[[194.78,0.063],[194.76,82.563],[194.74,61.2],[194.73,5.135],[194.72,13.41184853]],[[194.79,10.15710488],[194.86,31.0],[194.87,0.97],[194.88,16.1637],[194.89,95.21184853]]]
["bitfinex","SOLUSD",1739491128752,[[194.78,0.063],[194.76,0.063],[194.73,5.135],[194.72,13.41184853],[194.7,84.23259]],[[194.79,10.15710488],[194.8,10.15710488],[194.85,93.3473],[194.86,31.97],[194.89,13.41184853]]]
["bitfinex","SOLUSD",1739491128953,[[194.78,0.063],[194.76,0.063],[194.72,13.41184853],[194.7,84.23259]],[[194.79,10.15710488],[194.8,10.15710488],[194.85,93.3473],[194.86,31.97],[194.89,13.41184853]]]
["bitfinex","SOLUSD",1739491128954,[[194.78,0.063],[194.76,0.063],[194.72,13.41184853],[194.7,84.23259],[194.69,71.42010488]],[[194.79,14.77740488],[194.8,40.62841952],[194.83,1.0],[194.85,81.8],[194.86,30.97]]]
["bitfinex","SOLUSD",1739491129175,[[194.78,0.063],[194.76,0.063],[194.72,13.41184853],[194.71,5.26129],[194.7,84.23259]],[[194.79,14.77740488],[194.8,40.62841952],[194.82,2.6219],[194.83,11.5489],[194.85,81.8]]]
["bitfinex","SOLUSD",1739491129378,[[194.78,0.063],[194.76,0.063],[194.71,5.1358],[194.7,84.1071],[194.65,0.03]],[[194.79,14.77740488],[194.8,40.62841952],[194.82,2.6219],[194.83,11.5489],[194.84,30.0]]]
["bitfinex","SOLUSD",1739491129560,[[194.78,0.063],[194.76,0.063],[194.71,13.41184853],[194.7,89.2431],[194.69,61.38849]],[[194.79,14.77740488],[194.8,40.62841952],[194.81,1.0],[194.82,7.7525],[194.83,11.5489]]]
["bitfinex","SOLUSD",1739491129961,[[194.76,0.063],[194.69,0.063],[194.68,5.1363],[194.65,153.88710488],[194.63,20.8642]],[[194.79,14.77740488],[194.8,40.62841952],[194.81,1.0],[194.82,7.7525],[194.83,11.5489]]]
["bitfinex","SOLUSD",1739491129962,[[194.76,0.063],[194.69,0.063],[194.68,5.1363],[194.65,153.88710488],[194.63,20.8642]],[[194.77,20.0],[194.79,14.77740488],[194.8,71.62841952],[194.81,12.5202],[194.82,89.5525]]]
["bitfinex","SOLUSD",1739491130270,[[194.69,0.063],[194.65,87.6671],[194.63,69.2194],[194.62,10.18710488],[194.58,1.063]],[[194.77,20.0],[194.79,14.77740488],[194.8,71.62841952],[194.82,89.5525]]]
["bitfinex","SOLUSD",1739491130271,[[194.69,0.063],[194.65,87.6671],[194.63,69.2194],[194.62,10.18710488],[194.58,1.063]],[[194.77,31.15710488],[194.78,111.8],[194.79,17.1412],[194.8,40.62841952],[194.82,7.7525]]]
["bitfinex","SOLUSD",1739491130457,[[194.69,0.063],[194.65,87.6671],[194.64,13.41184853],[194.63,69.34489],[194.62,10.31259488]],[[194.7,10.15710488],[194.76,1.0],[194.78,111.8],[194.79,17.1412],[194.8,40.62841952]]]
["bitfinex","SOLUSD",1739491131073,[[194.69,0.063],[194.65,87.6671],[194.64,13.41184853],[194.63,69.34489],[194.62,10.31259488]],[[194.7,10.15710488],[194.74,4.6215],[194.76,1.0],[194.77,2.09228899],[194.78,111.8]]]
["bitfinex","SOLUSD",1739491131258,[[194.69,0.063],[194.65,87.6671],[194.64,13.41184853],[194.63,79.50199488],[194.62,0.15549]],[[194.7,10.15710488],[194.74,4.6215],[194.76,1.0],[194.77,2.09228899],[194.78,111.8]]]
["bitfinex","SOLUSD",1739491131578,[[194.69,0.063],[194.65,87.6671],[194.64,23.56895341],[194.63,69.34489],[194.62,0.15549]],[[194.71,10.15710488],[194.76,4.6212],[194.78,112.8],[194.79,11.5509],[194.8,41.59841952]]]
["bitfinex","SOLUSD",1739491131959,[[194.69,0.063],[194.65,87.6671],[194.64,23.56895341],[194.63,69.34489],[194.62,13.00039]],[[194.71,10.15710488],[194.76,4.6212],[194.78,82.8],[194.79,11.5509],[194.8,70.62841952]]]
["bitfinex","SOLUSD",1739491132186,[[194.69,0.063],[194.66,13.41184853],[194.65,98.59459084],[194.64,13.41184853],[194.63,69.34489]],[[194.72,10.15710488],[194.78,83.8871208],[194.79,1.0],[194.8,70.62841952],[194.82,8.7225]]]
["bitfinex","SOLUSD",1739491132379,[[194.69,0.063],[194.66,23.56895341],[194.65,87.6671],[194.63,69.34489],[194.6,41.75390952]],[[194.72,10.15710488],[194.78,88.5078208],[194.79,1.0],[194.8,70.62841952],[194.82,20.2716]]]
["bitfinex","SOLUSD",1739491132671,[[194.69,0.063],[194.66,23.56895341],[194.65,87.6671],[194.63,69.34489],[194.6,42.75390952]],[[194.72,10.15710488],[194.78,88.5078208],[194.79,1.0],[194.8,71.59841952],[194.82,19.3016]]]
["bitfinex","SOLUSD",1739491132973,[[194.69,0.063],[194.66,13.41184853],[194.65,97.82420488],[194.63,69.34489],[194.6,42.75390952]],[[194.71,10.15710488],[194.77,1.0],[194.78,88.5078208],[194.8,71.59841952],[194.82,19.3016]]]
["bitfinex","SOLUSD",1739491133174,[[194.69,0.063],[194.66,13.41184853],[194.65,92.68710488],[194.63,69.34489],[194.6,42.75390952]],[[194.71,10.15710488],[194.77,1.0],[194.78,83.8871208],[194.8,71.59841952],[194.82,19.3016]]]
["bitfinex","SOLUSD",1739491133351,[[194.69,0.063],[194.67,5.1368],[194.66,13.41184853],[194.65,92.68710488],[194.63,69.34489]],[[194.71,10.15710488],[194.76,4.621],[194.77,1.0],[194.78,83.8871208],[194.8,71.59841952]]]
["bitfinex","SOLUSD",1739491133678,[[194.69,0.063],[194.67,5.1368],[194.66,13.41184853],[194.65,98.38445252],[194.63,69.34489]],[[194.71,15.85445252],[194.76,4.621],[194.77,1.0],[194.78,83.8871208],[194.8,46.82445252]]]
["bitfinex","SOLUSD",1739491134880,[[194.69,0.063],[194.67,5.1368],[194.66,13.41184853],[194.65,82.53],[194.64,15.85445252]],[[194.71,15.85445252],[194.76,4.621],[194.77,1.0],[194.78,83.8871208],[194.8,46.82445252]]]
["bitfinex","SOLUSD",1739491136981,[[194.69,0.063],[194.67,5.1368],[194.66,13.41184853],[194.65,82.53],[194.64,15.85445252]],[[194.71,15.85445252],[194.77,1.0],[194.78,83.8871208],[194.8,46.82445252],[232.63,5.0]]]
["bitfinex","SOLUSD",1739491137174,[[194.69,0.063],[194.65,0.03],[194.63,8.0194],[194.62,28.72935252],[194.59,2.0]],[[194.7,15.85445252],[194.76,5.621],[194.78,113.8871208],[194.79,0.97],[194.8,29.26630105]]]
["bitfinex","SOLUSD",1739491137477,[[194.69,0.063],[194.66,5.137],[194.65,0.03],[194.64,29.26630105],[194.63,8.0194]],[[194.7,15.85445252],[194.76,5.621],[194.78,114.8571208],[194.8,29.26630105],[195.45,257.21264702]]]
["bitfinex","SOLUSD",1739491137682,[[194.69,0.063],[194.66,5.137],[194.65,0.03],[194.64,29.26630105],[194.63,8.0194]],[[194.7,15.85445252],[194.76,5.621],[194.78,113.8871208],[194.8,30.23630105],[194.93,8.04428003]]]
["bitfinex","SOLUSD",1739491137980,[[194.69,0.063],[194.66,5.137],[194.65,0.03],[194.64,29.26630105],[194.63,8.0194]],[[194.7,15.85445252],[194.76,5.621],[194.78,113.8871208],[194.8,41.78710105],[194.93,8.04428003]]]
["bitfinex","SOLUSD",1739491138179,[[194.69,0.063],[194.65,5.1674],[194.64,13.41184853],[194.63,8.0194],[194.62,28.85484252]],[[194.7,15.85445252],[194.76,5.621],[194.78,114.8571208],[194.8,29.26630105],[194.93,8.04428003]]]
["bitfinex","SOLUSD",1739491138679,[[194.69,0.063],[194.65,5.1674],[194.64,13.41184853],[194.63,8.0194],[194.62,28.85484252]],[[194.7,15.85445252],[194.73,4.6219],[194.76,1.0],[194.78,126.4090208],[194.8,29.26630105]]]
["bitfinex","SOLUSD",1739491138873,[[194.69,0.063],[194.65,0.03],[194.63,8.0194],[194.62,0.03],[194.61,15.85445252]],[[194.7,15.85445252],[194.75,1.6251],[194.76,31.0],[194.77,0.97],[194.78,83.8871208]]]
["bitfinex","SOLUSD",1739491139082,[[194.69,0.063],[194.65,0.03],[194.64,5.1375],[194.63,8.0194],[194.62,15.88445252]],[[194.7,15.85445252],[194.72,4.622],[194.75,13.1784],[194.76,31.0],[194.77,0.97]]]
["bitfinex","SOLUSD",1739491140174,[[194.69,0.063],[194.65,0.03],[194.64,5.1375],[194.63,8.0194],[194.62,15.88445252]],[[194.7,15.85445252],[194.72,4.622],[194.75,13.1784],[194.76,31.0],[194.78,84.8571208]]]
["bitfinex","SOLUSD",1739491140360,[[194.69,0.063],[194.65,0.03],[194.64,5.1375],[194.63,8.0194],[194.62,15.88445252]],[[194.7,15.85445252],[194.72,4.622],[194.75,13.1784],[194.76,30.0],[194.78,84.8571208]]]
["bitfinex","SOLUSD",1739491140655,[[194.69,0.063],[194.65,0.03],[194.64,5.1375],[194.63,8.0194],[194.62,15.88445252]],[[194.7,15.85445252],[194.72,4.622],[194.75,13.1784],[194.76,31.0],[194.78,84.8571208]]]
["bitfinex","SOLUSD",1739491140983,[[194.69,0.063],[194.65,0.03],[194.64,34.40380105],[194.63,8.78990874],[194.62,82.53]],[[194.71,15.85445252],[194.75,6.2466],[194.78,126.4387208],[194.8,30.23630105],[232.58,0.205073]]]
["bitfinex","SOLUSD",1739491141173,[[194.69,0.063],[194.65,0.03],[194.64,34.40380105],[194.63,8.0194],[194.62,82.53]],[[194.71,15.85445252],[194.75,6.2466],[194.76,1.0],[194.78,126.4087208],[194.8,29.26630105]]]
["bitfinex","SOLUSD",1739491141480,[[194.69,0.063],[194.65,0.03],[194.64,34.40380105],[194.63,8.0194],[194.62,82.53]],[[194.7,15.85445252],[194.75,6.2466],[194.76,1.0],[194.78,126.4087208],[194.8,29.26630105]]]
["bitfinex","SOLUSD",1739491141690,[[194.69,0.063],[194.65,0.03],[194.64,18.54934853],[194.63,23.87385252],[194.62,82.53]],[[194.7,15.85445252],[194.75,6.2466],[194.76,1.0],[194.78,126.4087208],[194.8,29.26630105]]]
["bitfinex","SOLUSD",1739491142181,[[194.69,0.063],[194.65,0.03],[194.64,34.40380105],[194.63,8.0194],[194.62,82.53]],[[194.7,15.85445252],[194.73,4.6218],[194.75,1.6251],[194.78,127.4087208],[194.8,29.26630105]]]
["bitfinex","SOLUSD",1739491142392,[[194.69,0.063],[194.65,0.03],[194.64,34.40380105],[194.63,8.0194],[194.62,82.53]],[[194.7,15.85445252],[194.74,4.6215],[194.75,1.6251],[194.76,1.0],[194.78,126.4087208]]]
["bitfinex","SOLUSD",1739491142764,[[194.65,0.03],[194.62,0.03],[194.58,82.563],[194.56,23.72925252],[194.55,61.23]],[[194.67,20.0],[194.7,66.33130504],[194.71,1.97],[194.73,6.2992],[194.74,81.8]]]
["bitfinex","SOLUSD",1739491142982,[[194.65,0.03],[194.62,0.03],[194.58,87.702],[194.56,7.8748],[194.55,61.23]],[[194.66,15.85445252],[194.67,20.0],[194.69,81.8],[194.7,51.47685252],[194.71,0.97]]]
["bitfinex","SOLUSD",1739491143182,[[194.65,0.03],[194.62,0.03],[194.58,82.563],[194.56,23.72925252],[194.55,61.23]],[[194.66,15.85445252],[194.67,20.0],[194.69,81.8],[194.7,51.47685252],[194.72,0.97]]]
["bitfinex","SOLUSD",1739491143378,[[194.65,0.03],[194.62,0.03],[194.59,5.1389],[194.58,82.563],[194.56,37.14110105]],[[194.66,15.85445252],[194.67,20.0],[194.69,81.8],[194.7,51.47685252],[194.71,11.5557]]]
["bitfinex","SOLUSD",1739491143585,[[194.65,0.03],[194.62,0.03],[194.59,5.1389],[194.58,82.563],[194.56,37.14110105]],[[194.66,15.85445252],[194.67,20.0],[194.69,81.8],[194.7,53.51498772],[194.71,11.5557]]]
["bitfinex","SOLUSD",1739491143878,[[194.65,0.03],[194.62,0.03],[194.59,5.1389],[194.58,82.563],[194.56,37.14110105]],[[194.66,15.85445252],[194.67,20.0],[194.69,81.8],[194.7,52.51498772],[194.71,12.5557]]]
["bitfinex","SOLUSD",1739491144187,[[194.65,0.03],[194.62,0.03],[194.59,5.1389],[194.58,82.563],[194.56,37.14110105]],[[194.66,15.85445252],[194.67,20.0],[194.68,4.6231],[194.69,81.8],[194.7,17.89258772]]]
["bitfinex","SOLUSD",1739491144574,[[194.65,0.03],[194.62,0.03],[194.59,5.1389],[194.58,82.563],[194.57,15.85445252]],[[194.66,15.85445252],[194.67,20.0],[194.68,4.6231],[194.69,81.8],[194.7,17.89258772]]]
["bitfinex","SOLUSD",1739491145090,[[194.65,0.03],[194.62,0.03],[194.59,5.1389],[194.58,82.563],[194.57,15.85445252]],[[194.66,15.85445252],[194.67,20.0],[194.69,81.8],[194.7,17.89258772],[232.0,54.831834]]]
["bitfinex","SOLUSD",1739491145392,[[194.65,0.03],[194.62,0.03],[194.59,5.1389],[194.58,82.563],[194.57,15.85445252]],[[194.66,15.85445252],[194.67,24.6232],[194.69,81.8],[194.7,15.85445252],[232.0,54.831834]]]
["bitfinex","SOLUSD",1739491145596,[[194.65,0.03],[194.62,0.03],[194.59,5.1389],[194.58,82.563],[194.57,15.85445252]],[[194.66,15.85445252],[194.67,24.6232],[194.69,81.8],[194.7,15.85445252],[194.72,30.97]]]
["bitfinex","SOLUSD",1739491146692,[[194.65,0.03],[194.62,0.03],[194.59,5.1389],[194.58,82.563],[194.57,15.85445252]],[[194.66,15.85445252],[194.67,24.6232],[194.69,81.8],[194.7,15.85445252],[194.71,14.67265583]]]
["bitfinex","SOLUSD",1739491146870,[[194.65,0.03],[194.62,0.03],[194.59,5.1389],[194.58,82.563],[194.57,15.85445252]],[[194.66,15.85445252],[194.67,24.6232],[194.68,81.8],[194.7,15.85445252],[194.71,14.67265583]]]
["bitfinex","SOLUSD",1739491147266,[[194.65,0.03],[194.62,0.03],[194.59,5.1389],[194.58,82.563],[194.57,15.85445252]],[[194.66,15.85445252],[194.67,20.0],[194.68,86.4229],[194.7,15.85445252],[194.71,14.67265583]]]
["bitfinex","SOLUSD",1739491147469,[[194.65,0.03],[194.62,0.03],[194.59,20.99335252],[194.58,82.563],[194.56,21.41213853]],[[194.66,15.85445252],[194.67,20.0],[194.68,81.8],[194.69,0.03],[194.71,2.11695583]]]
["bitfinex","SOLUSD",1739491147764,[[194.65,0.03],[194.62,0.03],[194.6,15.85445252],[194.59,5.1389],[194.58,82.563]],[[194.67,35.85445252],[194.68,81.8],[194.69,4.6527],[194.71,2.11695583],[194.72,30.0]]]
["bitfinex","SOLUSD",1739491148593,[[194.65,0.03],[194.62,0.03],[194.6,15.85445252],[194.59,5.1389],[194.58,82.563]],[[194.67,35.85445252],[194.68,81.8],[194.69,0.03],[194.71,2.11695583],[194.72,30.0]]]
["bitfinex","SOLUSD",1739491148784,[[194.65,0.03],[194.62,0.03],[194.6,15.85445252],[194.59,5.1389],[194.58,82.563]],[[194.67,35.85445252],[194.68,86.423],[194.69,0.03],[194.71,2.11695583],[194.72,30.0]]]
["bitfinex","SOLUSD",1739491149086,[[194.65,0.03],[194.62,0.03],[194.59,20.99335252],[194.58,82.563],[194.52,1.0]],[[194.66,15.85445252],[194.67,20.0],[194.68,86.423],[194.69,0.03],[194.71,2.11695583]]]
["bitfinex","SOLUSD",1739491149287,[[194.65,0.03],[194.62,0.03],[194.59,20.99335252],[194.58,82.563],[194.52,1.0]],[[194.66,15.85445252],[194.67,24.6232],[194.68,81.8],[194.69,0.03],[194.71,2.11695583]]]
["bitfinex","SOLUSD",1739491149478,[[194.65,0.03],[194.62,0.03],[194.59,5.1389],[194.58,98.41745252],[194.56,21.28664853]],[[194.66,15.85445252],[194.67,20.0],[194.68,81.8],[194.69,0.03],[194.7,46.85445252]]]
["bitfinex","SOLUSD",1739491149678,[[194.65,0.03],[194.62,0.03],[194.58,82.563],[194.57,20.99365252],[194.56,21.28664853]],[[194.66,20.47785252],[194.67,20.0],[194.68,81.8],[194.69,1.03],[194.7,57.41105252]]]
["bitfinex","SOLUSD",1739491149881,[[194.65,0.03],[194.62,0.03],[194.58,82.563],[194.57,20.99365252],[194.56,21.28664853]],[[194.66,20.47785252],[194.67,20.0],[194.68,82.8],[194.69,0.03],[194.7,57.41105252]]]
["bitfinex","SOLUSD",1739491150893,[[194.65,0.03],[194.62,0.03],[194.58,82.563],[194.56,13.0145],[194.55,77.08445252]],[[194.66,20.47785252],[194.67,21.6389],[194.68,112.8],[194.69,1.0],[194.7,27.41105252]]]
["bitfinex","SOLUSD",1739491151081,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,13.0145],[194.55,77.08445252]],[[194.66,20.47785252],[194.67,21.6389],[194.68,112.8],[194.69,1.0],[194.7,27.41105252]]]
["bitfinex","SOLUSD",1739491151082,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,1.5929],[194.55,0.03]],[[194.66,103.27785252],[194.67,1.6389],[194.68,30.97],[194.69,0.03],[194.7,27.41105252]]]
["bitfinex","SOLUSD",1739491151673,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,1.5929],[194.55,5.1699]],[[194.66,103.27785252],[194.67,1.6389],[194.68,30.97],[194.69,0.03],[194.7,27.41105252]]]
["bitfinex","SOLUSD",1739491151988,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,1.5929],[194.55,0.03]],[[194.66,103.27785252],[194.67,1.6389],[194.68,30.0],[194.69,1.0],[194.7,27.41105252]]]
["bitfinex","SOLUSD",1739491152194,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,6.7325],[194.55,15.88445252]],[[194.66,103.27785252],[194.67,1.6389],[194.68,30.97],[194.69,0.03],[194.7,27.41105252]]]
["bitfinex","SOLUSD",1739491152488,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,1.5929],[194.55,15.88445252]],[[194.66,133.27785252],[194.67,2.6089],[194.69,13.44184853],[194.7,27.41105252],[232.19,0.03259599]]]
["bitfinex","SOLUSD",1739491152673,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,1.5929],[194.55,5.17]],[[194.66,133.27785252],[194.67,2.6089],[194.69,13.44184853],[194.7,27.41105252],[194.72,4.59048435]]]
["bitfinex","SOLUSD",1739491153600,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,1.5929],[194.55,5.17]],[[194.66,127.58275984],[194.67,2.6089],[194.69,13.44184853],[194.7,68.04849188],[194.72,4.59048435]]]
["bitfinex","SOLUSD",1739491153897,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,5.17]],[[194.66,127.58275984],[194.67,2.6089],[194.69,13.44184853],[194.7,68.04849188],[194.72,4.59048435]]]
["bitfinex","SOLUSD",1739491155196,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,5.17]],[[194.66,127.58275984],[194.67,1.6389],[194.68,0.97],[194.69,13.44184853],[194.7,52.19403936]]]
["bitfinex","SOLUSD",1739491155583,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,5.17]],[[194.66,127.58275984],[194.67,2.6089],[194.69,13.44184853],[194.7,52.19403936],[232.55,238.36738]]]
["bitfinex","SOLUSD",1739491155795,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,5.17]],[[194.66,45.78275984],[194.67,2.6089],[194.69,13.44184853],[194.7,52.19403936],[232.55,238.36738]]]
["bitfinex","SOLUSD",1739491157396,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,5.17]],[[194.66,45.78275984],[194.67,2.6089],[194.69,13.44184853],[194.7,52.19403936],[194.77,10.35467918]]]
["bitfinex","SOLUSD",1739491157598,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,5.17]],[[194.66,45.78275984],[194.67,2.6089],[194.69,13.44184853],[194.7,52.19403936],[194.77,21.77943574]]]
["bitfinex","SOLUSD",1739491159778,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,0.03]],[[194.66,60.16460837],[194.67,1.6389],[194.69,0.03],[194.7,52.19403936],[194.74,25.39356967]]]
["bitfinex","SOLUSD",1739491160479,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,0.03]],[[194.66,60.16460837],[194.67,1.6389],[194.69,0.03],[194.7,52.19403936],[194.74,25.167705]]]
["bitfinex","SOLUSD",1739491161590,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,0.03]],[[194.66,59.19460837],[194.67,2.6089],[194.69,0.03],[194.7,52.19403936],[194.74,25.167705]]]
["bitfinex","SOLUSD",1739491161976,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,0.03]],[[194.66,60.16460837],[194.67,1.6389],[194.69,0.03],[194.7,52.19403936],[194.74,25.167705]]]
["bitfinex","SOLUSD",1739491162396,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,0.03]],[[194.66,62.19623838],[194.67,1.6389],[194.69,0.03],[194.7,52.19403936],[194.74,25.167705]]]
["bitfinex","SOLUSD",1739491165494,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,0.03]],[[194.66,47.81438985],[194.67,1.6389],[194.68,0.97],[194.69,0.03],[194.7,52.19403936]]]
["bitfinex","SOLUSD",1739491165709,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,0.03]],[[194.66,46.81438985],[194.67,2.6389],[194.68,0.97],[194.69,0.03],[194.7,52.19403936]]]
["bitfinex","SOLUSD",1739491165879,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,0.03]],[[194.66,47.81438985],[194.67,2.6089],[194.69,13.44184853],[194.7,52.19403936],[194.75,2.059743]]]
["bitfinex","SOLUSD",1739491166292,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,0.03]],[[194.66,47.81438985],[194.67,2.6089],[194.69,13.44184853],[194.7,52.19403936],[194.74,84.2479]]]
["bitfinex","SOLUSD",1739491166977,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,0.03]],[[194.66,47.81438985],[194.67,2.6089],[194.69,13.44184853],[194.7,52.19403936],[194.73,17.72395656]]]
["bitfinex","SOLUSD",1739491167301,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,0.03]],[[194.66,46.81438985],[194.67,3.6089],[194.69,13.44184853],[194.7,52.19403936],[194.73,17.72395656]]]
["bitfinex","SOLUSD",1739491167801,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,5.17]],[[194.66,47.81438985],[194.67,2.6089],[194.69,13.44184853],[194.7,52.19403936],[194.73,17.72395656]]]
["bitfinex","SOLUSD",1739491167995,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,5.17]],[[194.66,46.81438985],[194.67,2.6089],[194.69,13.44184853],[194.7,52.19403936],[194.73,17.72395656]]]
["bitfinex","SOLUSD",1739491167996,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,5.17]],[[194.66,46.81438985],[194.67,2.6089],[194.68,1.0],[194.69,13.44184853],[194.7,52.19403936]]]
["bitfinex","SOLUSD",1739491168195,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,5.17]],[[194.66,47.81438985],[194.67,2.6089],[194.69,13.44184853],[194.7,52.19403936],[195.35,111.9790148]]]
["bitfinex","SOLUSD",1739491168509,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,5.17]],[[194.66,47.81438985],[194.67,2.6089],[194.69,13.44184853],[194.7,52.19403936],[194.73,23.48528869]]]
["bitfinex","SOLUSD",1739491168685,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,5.17]],[[194.66,46.81438985],[194.67,3.6089],[194.69,13.44184853],[194.7,52.19403936],[194.73,23.48528869]]]
["bitfinex","SOLUSD",1739491168890,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,0.03]],[[194.66,47.81438985],[194.67,2.6089],[194.69,13.44184853],[194.7,52.19403936],[194.73,23.48528869]]]
["bitfinex","SOLUSD",1739491169389,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,0.03]],[[194.66,46.81438985],[194.67,2.6089],[194.68,1.0],[194.69,13.44184853],[194.7,52.19403936]]]
["bitfinex","SOLUSD",1739491169605,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,0.03]],[[194.66,47.81438985],[194.67,2.6089],[194.69,13.44184853],[194.7,52.19403936],[232.63,5.0]]]
["bitfinex","SOLUSD",1739491171103,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,0.03]],[[194.66,47.81438985],[194.67,2.6089],[194.69,13.44184853],[194.7,52.19403936],[194.81,8.04428003]]]
["bitfinex","SOLUSD",1739491175083,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,0.063],[194.55,0.03]],[[194.66,47.81438985],[194.67,0.97],[194.69,13.44184853],[194.7,52.19403936],[194.81,8.04428003]]]
["bitfinex","SOLUSD",1739491175284,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,5.2028],[194.55,10.18935984]],[[194.66,46.81438985],[194.67,1.97],[194.69,13.44184853],[194.7,52.19403936],[194.72,6.09168435]]]
["bitfinex","SOLUSD",1739491175705,[[194.65,0.03],[194.62,0.03],[194.58,0.063],[194.56,5.2028],[194.55,10.18935984]],[[194.66,16.81438985],[194.69,30.03],[194.7,54.16403936],[194.72,6.09168435],[233.0,2.0]]]
["bitfinex","SOLUSD",1739491175908,[[194.65,0.03],[194.62,0.03],[194.59,10.15935984],[194.58,1.7011],[194.57,6.3296]],[[194.66,10.15935984],[194.69,0.03],[194.71,30.97],[194.72,6.09168435],[194.73,36.03998869]]]
["bitfinex","SOLUSD",1739491176112,[[194.65,0.03],[194.62,0.03],[194.59,10.15935984],[194.58,1.7011],[194.57,6.3296]],[[194.66,10.15935984],[194.69,0.03],[194.71,30.97],[194.72,7.09168435],[194.73,35.03998869]]]
["bitfinex","SOLUSD",1739491176495,[[194.65,0.03],[194.62,0.03],[194.59,10.15935984],[194.58,1.7011],[194.57,6.3296]],[[194.66,10.15935984],[194.69,0.03],[194.7,40.63743936],[194.71,30.97],[194.72,7.09168435]]]
["bitfinex","SOLUSD",1739491177006,[[194.65,0.03],[194.62,0.03],[194.58,11.86045984],[194.57,6.3296],[194.56,12.9125]],[[194.66,10.15935984],[194.67,4.6232],[194.69,1.03],[194.7,40.63743936],[194.71,30.97]]]
["bitfinex","SOLUSD",1739491177232,[[194.65,0.03],[194.62,0.03],[194.6,5.1387],[194.58,11.86045984],[194.57,6.3296]],[[194.66,10.15935984],[194.67,4.6232],[194.68,2.08543158],[194.69,1.03],[194.7,40.63743936]]]
["bitfinex","SOLUSD",1739491177590,[[194.65,0.03],[194.62,0.03],[194.58,6.8401],[194.57,16.48895984],[194.5,101.83743936]],[[194.66,14.78275984],[194.68,2.08543158],[194.69,31.03],[194.7,41.60743936],[194.71,11.5562]]]
["bitfinex","SOLUSD",1739491177891,[[194.65,0.03],[194.62,0.03],[194.58,6.8401],[194.57,6.3296],[194.56,23.07185984]],[[194.66,14.78275984],[194.68,2.08543158],[194.69,31.03],[194.7,41.60743936],[194.71,11.5562]]]
["bitfinex","SOLUSD",1739491178913,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,5.2026]],[[194.66,14.78275984],[194.67,30.0],[194.68,3.05543158],[194.69,1.03],[194.7,54.04928789]]]
["bitfinex","SOLUSD",1739491179214,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,5.2026]],[[194.66,14.78275984],[194.67,30.97],[194.68,3.08543158],[194.69,0.03],[194.7,54.04928789]]]
["bitfinex","SOLUSD",1739491179911,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,5.2026]],[[194.66,14.78275984],[194.67,31.97],[194.68,2.08543158],[194.69,0.03],[194.7,54.04928789]]]
["bitfinex","SOLUSD",1739491181918,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,5.2026]],[[194.66,14.78275984],[194.67,31.97],[194.68,2.08543158],[194.69,11.5872],[194.7,54.04928789]]]
["bitfinex","SOLUSD",1739491182119,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,0.063]],[[194.66,15.75275984],[194.67,31.0],[194.68,2.08543158],[194.69,11.5872],[194.7,54.04928789]]]
["bitfinex","SOLUSD",1739491183323,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,11.469],[194.56,0.063]],[[194.66,14.78275984],[194.67,31.97],[194.68,2.08543158],[194.69,11.5872],[194.7,54.04928789]]]
["bitfinex","SOLUSD",1739491183911,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,5.2027]],[[194.66,28.19460837],[194.67,31.97],[194.68,2.08543158],[194.69,11.5872],[194.7,54.04928789]]]
["bitfinex","SOLUSD",1739491184216,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,5.2027]],[[194.66,28.19460837],[194.67,31.97],[194.68,2.08543158],[194.69,11.5872],[194.7,40.63743936]]]
["bitfinex","SOLUSD",1739491185121,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,0.063]],[[194.66,13.41184853],[194.68,2.08543158],[194.69,0.03],[194.84,24.38919986],[194.85,32.17712015]]]
["bitfinex","SOLUSD",1739491185424,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,0.063]],[[194.68,2.08543158],[194.69,0.03],[194.76,16.08856007],[194.77,4.59334705],[194.84,24.38919986]]]
["bitfinex","SOLUSD",1739491185721,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,0.063]],[[194.69,0.03],[194.76,20.23672174],[194.77,4.59334705],[194.84,24.38919986],[235.34,0.0321597]]]
["bitfinex","SOLUSD",1739491185917,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,0.063]],[[194.69,0.03],[194.72,1.5012],[194.73,12.06053213],[194.76,20.23672174],[194.77,4.59334705]]]
["bitfinex","SOLUSD",1739491186211,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,0.063]],[[194.68,4.59048435],[194.69,0.03],[194.72,1.5012],[194.73,12.06053213],[194.76,20.23672174]]]
["bitfinex","SOLUSD",1739491186395,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,0.063]],[[194.68,4.59048435],[194.69,0.03],[194.7,2.059807],[194.72,1.5012],[194.73,6.2992]]]
["bitfinex","SOLUSD",1739491188213,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,0.063]],[[194.68,4.59048435],[194.69,2.10508512],[194.7,2.059807],[194.72,1.5012],[194.73,6.2992]]]
["bitfinex","SOLUSD",1739491189536,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,0.063]],[[194.68,4.59048435],[194.69,2.10508512],[194.7,2.059807],[194.72,9.54548003],[194.73,6.2992]]]
["bitfinex","SOLUSD",1739491191914,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,0.063]],[[194.68,4.59048435],[194.69,2.10508512],[194.7,2.059807],[194.72,9.54548003],[194.73,22.38776007]]]
["bitfinex","SOLUSD",1739491193023,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,0.063]],[[194.68,4.59048435],[194.69,2.10508512],[194.7,2.059807],[194.71,8.04428003],[194.72,1.5012]]]
["bitfinex","SOLUSD",1739491193323,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,0.063]],[[194.68,4.59048435],[194.69,2.10508512],[194.7,2.059807],[194.71,12.63762708],[194.72,1.5012]]]
["bitfinex","SOLUSD",1739491194739,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,0.063]],[[194.68,4.59048435],[194.69,2.10508512],[194.7,10.10408703],[194.71,4.59334705],[194.72,17.58976007]]]
["bitfinex","SOLUSD",1739491195925,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,0.063]],[[194.68,4.59048435],[194.69,10.14936515],[194.7,2.059807],[194.71,20.68190712],[194.72,33.67832015]]]
["bitfinex","SOLUSD",1739491198647,[[194.65,0.03],[194.62,0.03],[194.58,1.7011],[194.57,6.3296],[194.56,0.063]],[[194.68,4.59048435],[194.69,10.14936515],[194.7,2.059807],[194.71,20.68190712],[194.72,33.67832015]]]