{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280716,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1739318401327,[[198.37,0.063],[198.3,13.41184853],[198.29,80.9],[198.25,6.0994],[198.21,0.063]],[[198.39,5.22963171],[198.4,2.87400786],[198.41,6.4505],[198.42,82.5],[198.43,29.15465054]]]
["bitfinex","SOLUSD",1739318401525,[[198.37,0.063],[198.3,13.41184853],[198.29,80.9],[198.25,6.0994],[198.23,1.525]],[[198.39,5.22963171],[198.4,2.87400786],[198.41,6.4505],[198.42,82.5],[198.43,29.15465054]]]
["bitfinex","SOLUSD",1739318401951,[[198.37,0.063],[198.3,13.41184853],[198.29,80.9],[198.25,15.88582664],[198.23,1.525]],[[198.38,9.78642664],[198.39,5.22963171],[198.4,42.01971442],[198.41,6.4505],[198.42,82.5]]]
["bitfinex","SOLUSD",1739318402846,[[198.37,0.063],[198.3,13.41184853],[198.29,80.9],[198.25,15.88582664],[198.23,2.525]],[[198.38,9.78642664],[198.39,5.22963171],[198.4,42.01971442],[198.41,7.4505],[198.42,82.5]]]
["bitfinex","SOLUSD",1739318403147,[[198.37,0.063],[198.3,13.41184853],[198.29,80.9],[198.25,15.88582664],[198.23,2.525]],[[198.38,9.78642664],[198.39,5.22963171],[198.4,43.01971442],[198.41,6.4505],[198.42,82.5]]]
["bitfinex","SOLUSD",1739318403348,[[198.37,0.063],[198.3,13.41184853],[198.29,80.9],[198.25,6.0994],[198.24,9.78642664]],[[198.38,9.78642664],[198.39,5.22963171],[198.4,43.01971442],[198.41,6.4505],[198.42,82.5]]]
["bitfinex","SOLUSD",1739318403349,[[198.37,0.063],[198.3,13.41184853],[198.29,80.9],[198.25,6.0994],[198.24,9.78642664]],[[198.38,9.78642664],[198.39,6.22963171],[198.4,42.01971442],[198.41,6.4505],[198.42,82.5]]]
["bitfinex","SOLUSD",1739318403649,[[198.37,0.063],[198.3,13.41184853],[198.29,80.9],[198.25,6.0994],[198.24,9.78642664]],[[198.38,9.78642664],[198.39,5.22963171],[198.4,43.01971442],[198.41,6.4505],[198.42,82.5]]]
["bitfinex","SOLUSD",1739318403949,[[198.37,0.063],[198.3,13.41184853],[198.29,80.9],[198.25,6.0994],[198.24,9.78642664]],[[198.38,9.78642664],[198.39,6.22963171],[198.4,42.01971442],[198.41,6.4505],[198.42,82.5]]]
["bitfinex","SOLUSD",1739318404550,[[198.37,0.063],[198.25,6.0994],[198.23,92.21142664],[198.21,1.063],[198.18,1.0]],[[198.38,9.78642664],[198.39,6.22963171],[198.4,42.01971442],[198.41,6.4505],[198.42,82.5]]]
["bitfinex","SOLUSD",1739318404734,[[198.37,0.063],[198.25,6.0994],[198.23,92.21142664],[198.21,1.063],[198.17,1.063]],[[198.38,15.61747124],[198.39,0.03],[198.4,42.01971442],[198.41,6.4505],[198.42,82.5]]]
["bitfinex","SOLUSD",1739318404922,[[198.37,0.063],[198.23,82.425],[198.21,0.063],[198.2,16.14732664],[198.19,1.0]],[[198.38,98.11747124],[198.39,106.43],[198.4,72.01971442],[198.41,6.4505],[198.42,1.0]]]
["bitfinex","SOLUSD",1739318405129,[[198.37,0.063],[198.23,82.425],[198.21,0.063],[198.2,6.3609],[198.19,9.78642664]],[[198.38,128.11747124],[198.39,106.43],[198.4,43.01971442],[198.41,6.4505],[198.47,0.03]]]
["bitfinex","SOLUSD",1739318405429,[[198.37,0.063],[198.23,82.425],[198.21,0.063],[198.2,6.3609],[198.18,9.78642664]],[[198.38,168.2631778],[198.39,106.43],[198.4,2.87400786],[198.41,6.4505],[198.44,0.03]]]
["bitfinex","SOLUSD",1739318405645,[[198.23,82.425],[198.21,0.063],[198.2,6.3609],[198.17,9.84942664],[160.41,1.11897032]],[[198.34,1.0],[198.35,30.0],[198.36,1.0],[198.38,131.4321332],[198.39,106.43]]]
["bitfinex","SOLUSD",1739318405941,[[198.21,0.063],[198.2,6.3609],[198.18,1.5311],[198.17,80.963],[198.15,9.78642664]],[[198.24,9.78642664],[198.3,39.14570656],[198.31,30.0],[198.32,1.0],[198.33,113.7728446]]]
["bitfinex","SOLUSD",1739318406146,[[198.21,0.063],[198.18,1.5311],[198.17,0.063],[198.15,6.3609],[198.14,90.74942664]],[[198.22,9.78642664],[198.3,121.64570656],[198.31,31.0],[198.32,1.0],[198.33,112.7728446]]]
["bitfinex","SOLUSD",1739318406337,[[198.21,0.063],[198.18,1.5311],[198.17,0.063],[198.15,6.3609],[198.14,90.74942664]],[[198.22,9.78642664],[198.27,5.19963171],[198.3,122.64570656],[198.31,30.0],[198.32,1.0]]]
["bitfinex","SOLUSD",1739318406539,[[198.21,0.063],[198.18,1.5311],[198.17,13.47484853],[198.15,6.3609],[198.14,80.963]],[[198.22,9.78642664],[198.27,5.19963171],[198.3,122.64570656],[198.31,30.0],[198.32,7.78080392]]]
["bitfinex","SOLUSD",1739318406848,[[198.21,0.063],[198.17,0.063],[198.15,6.3609],[198.14,80.963],[198.12,11.31752664]],[[198.22,9.78642664],[198.27,5.19963171],[198.29,31.0],[198.3,122.64570656],[198.32,6.78080392]]]
["bitfinex","SOLUSD",1739318407347,[[198.21,0.063],[198.17,0.063],[198.16,13.41184853],[198.15,6.3609],[198.14,80.963]],[[198.22,9.78642664],[198.27,5.19963171],[198.28,1.0],[198.29,30.0],[198.3,122.64570656]]]
["bitfinex","SOLUSD",1739318407546,[[198.21,0.063],[198.17,0.063],[198.15,6.3609],[198.14,80.963],[198.08,1.0]],[[198.22,9.78642664],[198.26,1.23969833],[198.27,5.19963171],[198.28,1.0],[198.29,136.4]]]
["bitfinex","SOLUSD",1739318407729,[[198.21,0.063],[198.17,0.063],[198.15,6.3609],[198.14,0.063],[198.12,1.5311]],[[198.22,9.78642664],[198.25,1.5418],[198.26,1.23969833],[198.27,37.47395919],[198.28,1.0]]]
["bitfinex","SOLUSD",1739318407928,[[198.12,1.5311],[198.1,6.3609],[198.09,98.64970624],[165.15,15.0],[165.0,38.98634136]],[[198.22,9.78642664],[198.25,31.5418],[198.26,2.23969833],[198.27,7.47395919],[237.71,30.0]]]
["bitfinex","SOLUSD",1739318408129,[[198.12,1.5311],[198.1,16.14732664],[198.09,88.8632796],[198.07,16.80055921],[198.02,48.67967026]],[[198.17,9.78642664],[198.25,137.9418],[198.26,2.23969833],[198.27,13.99615919],[198.28,6.78080392]]]
["bitfinex","SOLUSD",1739318408324,[[198.13,13.41184853],[198.12,1.5311],[198.1,16.14732664],[198.09,88.8632796],[198.07,16.80055921]],[[198.17,9.78642664],[198.25,137.9418],[198.26,2.23969833],[198.27,13.99615919],[198.28,6.78080392]]]
["bitfinex","SOLUSD",1739318408543,[[198.13,13.41184853],[198.12,1.5311],[198.1,6.3609],[198.09,98.64970624],[198.07,15.80055921]],[[198.16,9.78642664],[198.24,1.0],[198.25,137.9418],[198.26,1.23969833],[198.27,13.99615919]]]
["bitfinex","SOLUSD",1739318408853,[[198.12,1.5311],[198.1,6.3609],[198.09,98.64970624],[198.07,15.80055921],[198.04,1.063]],[[198.16,9.78642664],[198.24,107.4],[198.25,114.0418],[198.26,2.23969833],[198.27,12.99615919]]]
["bitfinex","SOLUSD",1739318409155,[[198.12,1.5311],[198.11,13.41184853],[198.1,6.3609],[198.09,90.74942664],[198.06,47.81294027]],[[198.16,9.78642664],[198.24,107.4],[198.25,114.0418],[198.26,2.23969833],[198.27,12.99615919]]]
["bitfinex","SOLUSD",1739318409448,[[198.12,1.5311],[198.11,13.41184853],[198.1,6.3609],[198.09,90.74942664],[198.06,1.0]],[[198.16,9.78642664],[198.24,107.4],[198.25,114.0418],[198.26,2.23969833],[198.27,12.99615919]]]
["bitfinex","SOLUSD",1739318410247,[[198.12,1.5311],[198.11,13.41184853],[198.1,6.3609],[198.09,90.74942664],[198.03,1.0]],[[198.16,9.78642664],[198.24,107.4],[198.25,114.0418],[198.26,2.23969833],[198.27,12.99615919]]]
["bitfinex","SOLUSD",1739318410452,[[198.12,1.5311],[198.11,13.41184853],[198.1,6.3609],[198.09,90.74942664],[198.06,1.0]],[[198.16,9.78642664],[198.24,107.4],[198.25,114.0418],[198.26,2.23969833],[198.27,12.99615919]]]
["bitfinex","SOLUSD",1739318410760,[[198.12,1.5311],[198.11,13.41184853],[198.1,6.3609],[198.09,90.74942664],[198.06,2.0]],[[198.16,9.78642664],[198.24,107.4],[198.25,114.0418],[198.26,2.23969833],[198.27,12.99615919]]]
["bitfinex","SOLUSD",1739318411124,[[198.12,1.5311],[198.11,13.41184853],[198.1,6.3609],[198.09,90.74942664],[198.06,1.0]],[[198.16,9.78642664],[198.24,107.4],[198.25,114.0418],[198.26,2.23969833],[198.27,12.99615919]]]
["bitfinex","SOLUSD",1739318411857,[[198.12,1.5311],[198.11,13.41184853],[198.1,6.3609],[198.09,90.74942664],[198.06,2.0]],[[198.16,9.78642664],[198.24,107.4],[198.25,114.0418],[198.26,2.23969833],[198.27,12.99615919]]]
["bitfinex","SOLUSD",1739318412036,[[198.11,13.41184853],[198.1,6.3609],[198.09,0.063],[198.08,9.78642664],[198.04,81.963]],[[198.14,9.78642664],[198.2,39.14570656],[198.23,137.4],[198.25,85.0418],[198.26,1.23969833]]]
["bitfinex","SOLUSD",1739318412243,[[198.11,13.41184853],[198.1,6.3609],[198.09,0.063],[198.07,11.31752664],[198.04,80.963]],[[198.14,9.78642664],[198.2,39.14570656],[198.21,1.0],[198.23,136.4],[198.25,85.0418]]]
["bitfinex","SOLUSD",1739318412627,[[198.1,6.3609],[198.09,0.063],[198.07,1.5311],[198.06,9.78642664],[198.04,80.963]],[[198.2,39.14570656],[198.23,136.4],[198.25,85.0418]]]
["bitfinex","SOLUSD",1739318412628,[[198.1,6.3609],[198.09,0.063],[198.07,1.5311],[198.06,9.78642664],[198.04,80.963]],[[198.13,9.78642664],[198.2,40.14570656],[198.23,30.0],[198.24,107.4],[198.25,84.0418]]]
["bitfinex","SOLUSD",1739318412840,[[198.09,0.063],[198.07,1.5311],[198.06,9.78642664],[198.05,6.3609],[198.04,80.963]],[[198.13,9.78642664],[198.2,39.14570656],[198.21,6.37704654],[198.22,106.4],[198.23,30.0]]]
["bitfinex","SOLUSD",1739318413156,[[198.09,0.063],[198.08,13.41184853],[198.07,11.31752664],[198.05,6.3609],[198.04,81.963]],[[198.14,9.78642664],[198.2,39.14570656],[198.21,6.37704654],[198.22,106.4],[198.23,30.0]]]
["bitfinex","SOLUSD",1739318413654,[[198.09,0.063],[198.08,13.41184853],[198.07,11.31752664],[198.05,6.3609],[198.04,80.963]],[[198.14,9.78642664],[198.2,40.43199157],[198.21,6.37704654],[198.22,106.4],[198.23,30.0]]]
["bitfinex","SOLUSD",1739318414155,[[198.09,0.063],[198.08,13.41184853],[198.07,1.5311],[198.06,9.78642664],[198.05,6.3609]],[[198.13,9.78642664],[198.2,70.43199157],[198.21,113.77704654],[198.25,97.45364853],[237.0,2.0]]]
["bitfinex","SOLUSD",1739318414460,[[198.09,0.063],[198.08,13.41184853],[198.07,1.5311],[198.06,9.78642664],[198.05,6.3609]],[[198.13,9.78642664],[198.2,70.43199157],[198.21,113.77704654],[198.25,157.49364853],[198.7,265.10539717]]]
["bitfinex","SOLUSD",1739318415556,[[198.09,0.063],[198.08,13.41184853],[198.07,1.5311],[198.05,16.14732664],[197.83,252.65900225]],[[198.12,9.78642664],[198.2,70.43199157],[198.21,113.77704654],[198.25,157.49364853],[198.3,15.83853971]]]
["bitfinex","SOLUSD",1739318415769,[[198.09,0.063],[198.08,13.41184853],[198.07,1.5311],[198.05,6.3609],[198.04,90.74942664]],[[198.11,9.78642664],[198.19,1.0],[198.2,71.43199157],[198.21,111.77704654],[198.25,157.49364853]]]
["bitfinex","SOLUSD",1739318416257,[[198.09,0.063],[198.05,6.3609],[198.04,0.063],[198.02,11.31752664],[197.98,80.9]],[[198.1,9.78642664],[198.16,30.0],[198.17,3.5418],[198.18,106.4],[198.19,89.0222]]]
["bitfinex","SOLUSD",1739318416439,[[198.09,0.063],[198.04,0.063],[198.02,1.5311],[198.0,6.3609],[197.98,90.68642664]],[[198.1,9.78642664],[198.17,3.5418],[198.19,89.0222]]]
["bitfinex","SOLUSD",1739318416440,[[198.09,0.063],[198.04,0.063],[198.02,1.5311],[198.0,6.3609],[197.98,90.68642664]],[[198.1,48.9321332],[198.14,32.0],[198.15,111.2310446],[198.17,1.5418],[198.19,102.43404853]]]
["bitfinex","SOLUSD",1739318416635,[[198.09,0.063],[198.04,0.063],[198.0,6.3609],[197.98,92.21752664],[197.95,1.0]],[[198.1,48.9321332],[198.14,32.0],[198.15,111.2310446],[198.17,1.5418],[198.19,102.43404853]]]
["bitfinex","SOLUSD",1739318416835,[[198.09,0.063],[198.04,0.063],[198.01,13.41184853],[198.0,6.3609],[197.99,9.78642664]],[[198.1,9.78642664],[198.14,32.0],[198.15,111.2310446],[198.17,1.5418],[198.19,102.43404853]]]
["bitfinex","SOLUSD",1739318417036,[[198.09,0.063],[198.04,0.063],[198.01,13.41184853],[198.0,16.14732664],[197.93,1.0]],[[198.1,9.78642664],[198.14,32.0],[198.15,111.2310446],[198.17,1.5418],[198.19,102.43404853]]]
["bitfinex","SOLUSD",1739318417338,[[198.09,0.063],[198.04,0.063],[198.01,13.41184853],[198.0,16.14732664],[197.92,1.063]],[[198.1,9.78642664],[198.14,32.0],[198.15,111.2310446],[198.17,1.5418],[198.19,102.43404853]]]
["bitfinex","SOLUSD",1739318417539,[[198.09,0.063],[198.04,0.063],[198.01,13.41184853],[198.0,6.3609],[197.99,9.78642664]],[[198.1,9.78642664],[198.14,32.0],[198.15,111.2310446],[198.17,1.5418],[198.19,102.43404853]]]
["bitfinex","SOLUSD",1739318419060,[[198.09,0.063],[198.04,0.063],[198.01,13.41184853],[198.0,16.14732664],[197.95,1.0]],[[198.1,9.78642664],[198.14,32.0],[198.15,111.2310446],[198.17,1.5418],[198.19,102.43404853]]]
["bitfinex","SOLUSD",1739318419253,[[198.09,0.063],[198.04,0.063],[198.01,13.41184853],[198.0,6.3609],[197.99,9.78642664]],[[198.1,9.78642664],[198.14,32.0],[198.15,111.2310446],[198.17,1.5418],[198.19,102.43404853]]]
["bitfinex","SOLUSD",1739318419560,[[198.09,0.063],[198.04,0.063],[198.01,13.41184853],[198.0,6.3609],[197.99,9.78642664]],[[198.1,48.9321332],[198.12,31.0],[198.13,189.9],[198.15,4.8310446],[198.17,1.5418]]]
["bitfinex","SOLUSD",1739318419740,[[198.09,0.063],[198.04,0.063],[198.01,13.41184853],[198.0,6.3609],[197.99,9.78642664]],[[198.1,48.9321332],[198.12,136.4],[198.13,84.5],[198.15,4.8310446],[198.17,1.5418]]]
["bitfinex","SOLUSD",1739318419938,[[198.09,0.063],[198.04,0.063],[198.01,13.41184853],[198.0,6.3609],[197.99,9.78642664]],[[198.1,48.9321332],[198.11,1.2948988],[198.12,136.4],[198.13,84.5],[198.15,4.8310446]]]
["bitfinex","SOLUSD",1739318421064,[[198.09,0.063],[198.04,0.063],[198.01,23.19827517],[198.0,6.3609],[197.96,1.0]],[[198.1,9.78642664],[198.12,106.4],[198.13,82.5],[198.15,5.8310446],[198.16,31.0]]]
["bitfinex","SOLUSD",1739318421246,[[198.09,0.063],[198.04,0.063],[198.01,23.19827517],[198.0,6.3609],[197.96,1.0]],[[198.1,9.78642664],[198.12,106.4],[198.13,82.5],[198.14,30.0],[198.15,5.8310446]]]
["bitfinex","SOLUSD",1739318421447,[[198.09,0.063],[198.04,0.063],[198.01,23.19827517],[198.0,6.3609],[197.94,1.0]],[[198.1,9.78642664],[198.12,106.4],[198.13,82.5],[198.14,31.0],[198.15,5.8310446]]]
["bitfinex","SOLUSD",1739318421657,[[198.09,0.063],[198.04,0.063],[198.01,13.41184853],[198.0,16.14732664],[197.94,1.0]],[[198.1,9.78642664],[198.12,106.4],[198.13,82.5],[198.14,30.0],[198.15,6.8310446]]]
["bitfinex","SOLUSD",1739318422044,[[198.09,0.063],[198.04,0.063],[198.0,6.3609],[197.98,92.21752664],[197.92,2.063]],[[198.1,48.9321332],[198.11,30.0],[198.12,108.69584661],[198.13,82.5],[198.14,1.0]]]
["bitfinex","SOLUSD",1739318422347,[[198.09,0.063],[198.04,0.063],[198.0,6.3609],[197.98,1.5311],[197.96,9.78642664]],[[198.1,136.63176491],[198.11,137.4],[198.12,2.29584661],[198.16,13.41184853],[198.19,6.5222]]]
["bitfinex","SOLUSD",1739318422666,[[198.04,0.063],[197.98,1.5311],[197.95,9.78642664],[197.9,39.14570656],[197.89,1.0]],[[198.08,30.0],[198.09,1.0],[198.1,136.63176491],[198.11,107.4],[198.12,1.29584661]]]
["bitfinex","SOLUSD",1739318422854,[[198.04,0.063],[197.94,6.3609],[197.93,11.31752664],[197.85,1.0],[197.8,39.14570656]],[[198.05,9.78642664],[198.07,188.9],[198.08,32.5418],[198.09,1.0],[198.1,45.66790656]]]
["bitfinex","SOLUSD",1739318423154,[[198.04,0.063],[197.94,6.3609],[197.93,1.5311],[197.92,90.74942664],[197.87,1.0]],[[198.05,9.78642664],[198.06,218.9],[198.07,6.19963171],[198.08,2.5418],[198.1,45.66790656]]]
["bitfinex","SOLUSD",1739318423361,[[198.04,0.063],[197.95,13.41184853],[197.94,6.3609],[197.93,11.31752664],[197.92,80.963]],[[198.05,9.78642664],[198.06,218.9],[198.07,7.19963171],[198.08,1.5418],[198.1,45.66790656]]]
["bitfinex","SOLUSD",1739318423762,[[198.04,0.063],[197.96,9.78642664],[197.95,13.41184853],[197.94,6.3609],[197.93,1.5311]],[[198.05,9.78642664],[198.06,188.9],[198.07,5.19963171],[198.08,1.5418],[198.1,45.66790656]]]
["bitfinex","SOLUSD",1739318423959,[[198.04,0.063],[197.96,9.78642664],[197.94,6.3609],[197.93,1.5311],[197.9,39.14570656]],[[198.05,9.78642664],[198.06,188.9],[198.07,5.19963171],[198.08,1.5418],[198.09,31.0]]]
["bitfinex","SOLUSD",1739318424165,[[198.04,0.063],[197.97,13.41184853],[197.96,9.78642664],[197.94,6.3609],[197.93,1.5311]],[[198.05,9.78642664],[198.06,188.9],[198.07,5.19963171],[198.08,1.5418],[198.09,30.0]]]
["bitfinex","SOLUSD",1739318424335,[[198.04,0.063],[197.97,13.41184853],[197.96,9.78642664],[197.94,6.3609],[197.93,1.5311]],[[198.05,9.78642664],[198.06,188.9],[198.08,1.5418],[198.09,30.0],[198.1,46.66790656]]]
["bitfinex","SOLUSD",1739318424541,[[198.04,0.063],[197.97,13.41184853],[197.96,9.78642664],[197.94,6.3609],[197.93,1.5311]],[[198.05,9.78642664],[198.06,188.9],[198.08,1.5418],[198.1,45.66790656],[198.11,36.4961014]]]
["bitfinex","SOLUSD",1739318424759,[[198.04,0.063],[198.0,13.41184853],[197.99,9.78642664],[197.95,13.41184853],[197.94,87.2609]],[[198.05,9.78642664],[198.08,1.5418],[198.09,82.5],[198.1,39.14570656],[198.11,112.8961014]]]
["bitfinex","SOLUSD",1739318424966,[[198.04,0.063],[198.0,13.41184853],[197.99,9.78642664],[197.94,87.2609],[165.51,0.98678108]],[[198.05,9.78642664],[198.09,82.5],[198.1,39.14570656],[198.11,112.8961014],[198.13,32.5182]]]
["bitfinex","SOLUSD",1739318425261,[[198.04,0.063],[198.0,13.41184853],[197.99,9.78642664],[197.95,13.41184853],[197.94,87.2609]],[[198.05,9.78642664],[198.09,82.5],[198.1,39.14570656],[198.11,142.8961014],[198.12,3.29584661]]]
["bitfinex","SOLUSD",1739318425462,[[198.04,0.063],[198.0,13.41184853],[197.99,9.78642664],[197.94,87.2609],[197.92,1.063]],[[198.05,9.78642664],[198.09,82.5],[198.1,39.14570656],[198.11,142.8961014],[198.12,2.29584661]]]
["bitfinex","SOLUSD",1739318426136,[[198.04,0.063],[198.0,13.41184853],[197.99,9.78642664],[197.94,88.2609],[197.93,1.5311]],[[198.05,9.78642664],[198.09,82.5],[198.1,39.14570656],[198.11,112.8961014],[198.12,1.29584661]]]
["bitfinex","SOLUSD",1739318426342,[[198.04,0.063],[198.0,9.78642664],[197.95,13.41184853],[197.94,88.2609],[197.93,2.5311]],[[198.06,9.78642664],[198.09,82.5],[198.11,112.8961014],[198.12,1.29584661],[198.13,1.5182]]]
["bitfinex","SOLUSD",1739318426564,[[198.04,0.063],[198.0,9.78642664],[197.95,13.41184853],[197.94,89.2609],[197.93,1.5311]],[[198.06,9.78642664],[198.09,82.5],[198.11,112.8961014],[198.12,31.29584661],[198.13,2.5182]]]
["bitfinex","SOLUSD",1739318426749,[[198.04,0.063],[198.0,9.78642664],[197.95,13.41184853],[197.94,89.2609],[197.93,1.5311]],[[198.06,9.78642664],[198.09,82.5],[198.11,112.8961014],[198.12,1.29584661],[198.13,1.5182]]]
["bitfinex","SOLUSD",1739318426955,[[198.04,0.063],[198.0,9.78642664],[197.95,13.41184853],[197.94,88.2609],[197.93,2.5311]],[[198.06,9.78642664],[198.09,82.5],[198.11,112.8961014],[198.12,1.29584661],[198.13,1.5182]]]
["bitfinex","SOLUSD",1739318428463,[[198.04,0.063],[198.0,13.41184853],[197.99,9.78642664],[197.95,13.41184853],[197.94,87.2609]],[[198.06,9.78642664],[198.09,82.5],[198.11,112.8961014],[198.12,31.29584661],[198.13,2.5182]]]
["bitfinex","SOLUSD",1739318428647,[[198.04,0.063],[197.98,9.78642664],[197.94,87.2609],[197.93,1.5311],[197.92,1.063]],[[198.05,9.78642664],[198.09,82.5],[198.1,39.14570656],[198.11,112.8961014],[198.12,32.29584661]]]
["bitfinex","SOLUSD",1739318428847,[[198.04,0.063],[197.98,9.78642664],[197.94,87.2609],[197.93,1.5311],[197.92,2.063]],[[198.05,9.78642664],[198.09,82.5],[198.1,39.14570656],[198.11,112.8961014],[198.12,32.29584661]]]
["bitfinex","SOLUSD",1739318429049,[[198.04,0.063],[197.99,13.41184853],[197.98,9.78642664],[197.94,87.2609],[197.93,1.5311]],[[198.05,9.78642664],[198.09,82.5],[198.1,39.14570656],[198.11,112.8961014],[198.12,32.29584661]]]
["bitfinex","SOLUSD",1739318429866,[[198.04,0.063],[197.98,9.78642664],[197.94,87.2609],[197.93,1.5311],[197.92,1.063]],[[198.05,9.78642664],[198.09,82.5],[198.1,69.14570656],[198.11,112.8961014],[198.12,2.29584661]]]
["bitfinex","SOLUSD",1739318430178,[[198.04,0.063],[197.99,13.41184853],[197.98,9.78642664],[197.94,87.2609],[197.93,1.5311]],[[198.05,9.78642664],[198.09,82.5],[198.1,69.14570656],[198.11,113.8961014],[198.12,1.29584661]]]
["bitfinex","SOLUSD",1739318430363,[[198.04,0.063],[197.99,13.41184853],[197.98,9.78642664],[197.94,87.2609],[197.93,2.5311]],[[198.05,9.78642664],[198.09,82.5],[198.1,39.14570656],[198.11,112.8961014],[198.12,31.29584661]]]
["bitfinex","SOLUSD",1739318430545,[[198.04,0.063],[198.0,9.78642664],[197.95,13.41184853],[197.94,88.2609],[197.93,2.5311]],[[198.06,9.78642664],[198.09,82.5],[198.11,112.8961014],[198.12,1.29584661],[198.14,31.0]]]
["bitfinex","SOLUSD",1739318430746,[[198.04,0.063],[198.0,9.78642664],[197.95,13.41184853],[197.94,88.2609],[197.93,2.5311]],[[198.06,9.78642664],[198.09,82.5],[198.11,112.8961014],[198.12,1.29584661],[198.14,32.0]]]
["bitfinex","SOLUSD",1739318430963,[[198.04,0.063],[198.0,9.78642664],[197.95,13.41184853],[197.94,88.2609],[197.93,1.5311]],[[198.06,9.78642664],[198.09,82.5],[198.11,112.8961014],[198.12,1.29584661],[198.14,32.0]]]
["bitfinex","SOLUSD",1739318431260,[[198.04,0.063],[198.0,9.78642664],[197.99,13.41184853],[197.98,5.0508],[197.95,13.41184853]],[[198.06,9.78642664],[198.08,5.0486],[198.09,82.5],[198.11,112.8961014],[198.12,31.29584661]]]
["bitfinex","SOLUSD",1739318431473,[[198.04,0.063],[198.01,13.41184853],[198.0,14.83692664],[197.99,13.41184853],[197.94,100.8904]],[[198.06,9.78642664],[198.08,5.0486],[198.09,82.5],[198.11,112.8961014],[198.12,30.0]]]
["bitfinex","SOLUSD",1739318431769,[[198.04,0.063],[198.01,13.41184853],[198.0,14.83692664],[197.94,100.8904],[166.53,0.96034323]],[[198.06,9.78642664],[198.08,5.0486],[198.09,82.5],[198.11,112.8961014],[198.12,30.0]]]
["bitfinex","SOLUSD",1739318431974,[[198.04,0.063],[198.01,13.41184853],[198.0,5.0505],[197.99,9.78642664],[197.94,100.8904]],[[198.06,9.78642664],[198.07,5.0487],[198.09,82.5],[198.11,112.8961014],[198.12,30.0]]]
["bitfinex","SOLUSD",1739318432265,[[198.04,0.063],[197.99,9.78642664],[197.95,13.41184853],[197.94,99.8904],[197.92,2.063]],[[198.06,9.78642664],[198.09,82.5],[198.11,112.8961014],[198.12,30.0],[198.13,3.75757313]]]
["bitfinex","SOLUSD",1739318432476,[[198.04,0.063],[197.98,9.78642664],[197.97,5.0512],[197.94,99.8904],[197.92,0.063]],[[198.05,9.78642664],[198.08,5.0484],[198.09,82.5],[198.1,39.14570656],[198.11,125.5154014]]]
["bitfinex","SOLUSD",1739318432643,[[198.04,0.063],[197.97,9.78642664],[197.94,87.2609],[197.92,0.063],[197.89,26.2664]],[[198.05,9.78642664],[198.08,5.0484],[198.09,82.5],[198.1,69.14570656],[198.11,126.5154014]]]
["bitfinex","SOLUSD",1739318432847,[[198.04,0.063],[197.97,9.78642664],[197.96,5.0513],[197.94,87.2609],[197.92,1.063]],[[198.05,9.78642664],[198.08,5.0484],[198.09,82.5],[198.1,69.14570656],[198.11,127.5154014]]]
["bitfinex","SOLUSD",1739318433047,[[198.04,0.063],[197.99,13.41184853],[197.98,23.19827517],[197.97,5.0511],[197.94,87.2609]],[[198.05,9.78642664],[198.08,5.0484],[198.09,82.5],[198.1,69.14570656],[198.11,126.5154014]]]
["bitfinex","SOLUSD",1739318433248,[[198.04,0.063],[197.99,13.41184853],[197.98,9.78642664],[197.94,87.2609],[197.92,0.063]],[[198.05,9.78642664],[198.08,5.0484],[198.09,82.5],[198.1,69.14570656],[198.11,126.5154014]]]
["bitfinex","SOLUSD",1739318433565,[[198.04,0.063],[197.94,102.09922664],[197.92,0.063],[197.9,12.6324],[197.89,1.0]],[[198.05,14.83562664],[198.08,43.6211],[198.09,83.5],[198.1,39.14570656],[198.11,112.8961014]]]
["bitfinex","SOLUSD",1739318433866,[[198.04,0.063],[197.94,102.09922664],[197.92,0.063],[197.9,12.6324],[197.89,1.0]],[[198.05,14.83562664],[198.07,1.0],[198.08,43.6211],[198.09,82.5],[198.1,39.14570656]]]
["bitfinex","SOLUSD",1739318434370,[[198.04,0.0001],[197.94,6.3609],[197.92,0.063],[197.9,90.68642664],[197.89,5.053]],[[198.05,15.83562664],[198.06,32.5182],[198.07,89.1249],[198.08,119.0211],[198.1,39.14570656]]]
["bitfinex","SOLUSD",1739318434670,[[198.04,0.0001],[197.94,6.3609],[197.92,0.063],[197.91,14.83912664],[197.9,80.9]],[[198.05,15.83562664],[198.06,32.5182],[198.07,89.1249],[198.08,119.0211],[198.1,39.14570656]]]
["bitfinex","SOLUSD",1739318434671,[[198.04,0.0001],[197.94,6.3609],[197.92,0.063],[197.91,14.83912664],[197.9,80.9]],[[198.05,21.33172804],[198.06,32.5182],[198.07,90.1249],[198.08,119.0211],[198.1,39.14570656]]]
["bitfinex","SOLUSD",1739318435068,[[198.04,0.0001],[197.95,13.41184853],[197.94,6.3609],[197.93,11.31752664],[197.92,5.1153]],[[198.05,21.33172804],[198.06,31.5182],[198.07,91.1249],[198.08,119.0211],[198.1,39.14570656]]]
["bitfinex","SOLUSD",1739318435264,[[198.04,0.0001],[197.95,13.41184853],[197.94,6.3609],[197.93,16.36952664],[197.92,0.063]],[[198.05,97.33562664],[198.06,137.9182],[198.07,8.6249],[198.08,12.6211],[198.1,39.14570656]]]
["bitfinex","SOLUSD",1739318435466,[[198.04,0.0001],[197.95,13.41184853],[197.94,6.3609],[197.93,16.36952664],[197.92,0.063]],[[198.05,97.33562664],[198.06,107.9182],[198.07,7.6249],[198.08,49.11720137],[198.09,1.0]]]
["bitfinex","SOLUSD",1739318435677,[[198.04,0.0001],[197.97,9.78642664],[197.95,13.41184853],[197.94,6.3609],[197.93,1.5311]],[[198.05,97.33562664],[198.06,107.9182],[198.08,19.11720137],[198.1,70.14570656],[198.11,1.0]]]
["bitfinex","SOLUSD",1739318435863,[[198.04,0.0001],[197.97,9.78642664],[197.95,18.46354853],[197.94,6.3609],[197.93,82.4311]],[[198.05,97.33562664],[198.06,106.4],[198.08,12.6211],[198.1,71.14570656],[198.11,1.5182]]]
["bitfinex","SOLUSD",1739318436048,[[198.04,0.0001],[197.98,13.41184853],[197.97,9.78642664],[197.95,18.46354853],[197.94,6.3609]],[[198.05,97.33562664],[198.06,106.4],[198.08,12.6211],[198.1,70.14570656],[198.11,2.5182]]]
["bitfinex","SOLUSD",1739318436248,[[198.04,0.0001],[197.98,23.19827517],[197.95,5.0517],[197.94,6.3609],[197.89,12.6331]],[[198.05,97.33562664],[198.06,106.4],[198.08,12.6211],[198.1,70.14570656],[198.11,2.5182]]]
["bitfinex","SOLUSD",1739318436470,[[198.04,0.0001],[197.98,23.19827517],[197.95,5.0517],[197.94,6.3609],[197.89,12.6331]],[[198.05,97.33562664],[198.06,106.4],[198.08,12.6211],[198.1,71.14570656],[198.11,1.5182]]]
["bitfinex","SOLUSD",1739318436764,[[198.04,0.0001],[197.98,23.19827517],[197.95,5.0517],[197.94,6.3609],[197.89,13.6331]],[[198.05,97.33562664],[198.06,106.4],[198.08,12.6211],[198.1,71.14570656],[198.11,1.5182]]]
["bitfinex","SOLUSD",1739318436968,[[198.04,0.0001],[197.98,23.19827517],[197.96,5.0514],[197.94,6.3609],[197.89,12.6331]],[[198.05,97.33562664],[198.06,106.4],[198.08,12.6211],[198.1,71.14570656],[198.11,1.5182]]]
["bitfinex","SOLUSD",1739318437181,[[198.04,0.0001],[197.98,13.41184853],[197.96,9.78642664],[197.94,11.4127],[197.89,12.6331]],[[198.05,97.33562664],[198.06,106.4],[198.08,12.6211],[198.09,1.0],[198.1,70.14570656]]]
["bitfinex","SOLUSD",1739318437349,[[198.04,0.0001],[197.98,13.41184853],[197.96,9.78642664],[197.94,11.4127],[197.89,12.6331]],[[198.05,97.33562664],[198.06,106.4],[198.07,1.0],[198.08,12.6211],[198.1,70.14570656]]]
["bitfinex","SOLUSD",1739318437696,[[198.04,0.0001],[197.98,13.41184853],[197.97,20.38517619],[197.94,6.3609],[197.9,16.33397619]],[[198.05,102.88317619],[198.06,106.4],[198.08,12.6211],[198.1,47.33397619],[198.24,7.91926985]]]
["bitfinex","SOLUSD",1739318437978,[[198.04,0.0001],[198.01,13.41184853],[198.0,15.33397619],[197.98,5.0509],[197.97,80.9]],[[198.06,15.33397619],[198.07,5.0488],[198.1,82.5],[198.12,155.51510137],[198.14,2.0]]]
["bitfinex","SOLUSD",1739318438173,[[198.04,28.74582472],[198.02,6.3025],[198.01,1.5072],[197.98,5.0509],[197.97,81.9]],[[198.1,15.33397619],[198.14,5.0469],[198.15,188.9],[198.16,104.2347],[198.17,7.6249]]]
["bitfinex","SOLUSD",1739318438469,[[198.02,6.3025],[198.01,1.5072],[197.98,5.0509],[197.97,80.9],[197.94,13.6296]],[[198.14,17.6642],[198.15,84.76638327],[198.16,199.0182],[198.17,6.6249],[198.18,6.49610137]]]
["bitfinex","SOLUSD",1739318438765,[[198.02,6.3025],[198.01,1.5072],[198.0,15.33397619],[197.98,5.0509],[197.97,80.9]],[[198.06,15.33397619],[198.13,31.0],[198.14,131.56030137],[198.15,83.76638327],[198.16,61.6182]]]
["bitfinex","SOLUSD",1739318438948,[[198.03,13.41184853],[198.02,6.3025],[198.01,30.25302472],[197.94,13.6296],[197.92,80.963]],[[198.07,15.33397619],[198.12,5.0474],[198.13,106.4],[198.14,19.11340137],[198.15,113.76638327]]]
["bitfinex","SOLUSD",1739318439150,[[198.03,13.41184853],[198.02,21.63647619],[198.01,6.5574],[197.96,1.0],[197.94,13.6296]],[[198.08,15.33397619],[198.12,5.0474],[198.13,106.4],[198.14,19.11340137],[198.15,114.76638327]]]
["bitfinex","SOLUSD",1739318439349,[[198.03,13.41184853],[198.02,21.63647619],[198.01,6.5574],[197.96,1.0],[197.95,1.0]],[[198.08,15.33397619],[198.12,5.0474],[198.13,106.4],[198.14,19.11340137],[198.15,114.76638327]]]
["bitfinex","SOLUSD",1739318439964,[[198.03,13.41184853],[198.02,6.3025],[198.01,16.84117619],[197.99,5.0505],[197.95,1.0]],[[198.07,15.33397619],[198.12,5.0474],[198.13,106.4],[198.14,19.11340137],[198.15,115.76638327]]]
["bitfinex","SOLUSD",1739318440150,[[198.03,13.41184853],[198.02,6.3025],[198.01,16.84117619],[198.0,5.0503],[197.95,1.0]],[[198.07,15.33397619],[198.12,5.0474],[198.13,106.4],[198.14,19.11340137],[198.15,114.76638327]]]
["bitfinex","SOLUSD",1739318440350,[[198.02,6.3025],[198.01,1.5072],[197.99,15.33397619],[197.94,12.6296],[197.92,81.963]],[[198.06,15.33397619],[198.12,47.666],[198.13,107.4],[198.14,6.49610137],[198.15,84.76638327]]]
["bitfinex","SOLUSD",1739318440564,[[198.02,6.3025],[198.01,1.5072],[197.99,15.33397619],[197.94,12.6296],[197.93,1.0]],[[198.06,15.33397619],[198.12,47.666],[198.13,107.4],[198.14,6.49610137],[198.15,84.76638327]]]
["bitfinex","SOLUSD",1739318440769,[[198.02,6.3025],[198.01,1.5072],[198.0,13.41184853],[197.99,15.33397619],[197.94,13.6296]],[[198.06,15.33397619],[198.12,47.666],[198.13,106.4],[198.14,7.49610137],[198.15,84.76638327]]]
["bitfinex","SOLUSD",1739318440951,[[198.02,6.3025],[198.01,1.5072],[198.0,28.74582472],[197.94,13.6296],[197.92,81.963]],[[198.06,15.33397619],[198.12,47.666],[198.13,106.4],[198.14,7.49610137],[198.15,84.76638327]]]
["bitfinex","SOLUSD",1739318441152,[[198.03,13.41184853],[198.02,6.3025],[198.01,21.89137619],[198.0,13.41184853],[197.95,1.0]],[[198.07,15.33397619],[198.12,12.6186],[198.13,106.4],[198.14,36.49610137],[198.15,84.76638327]]]
["bitfinex","SOLUSD",1739318441353,[[198.03,13.41184853],[198.02,21.63647619],[198.01,1.5072],[197.96,1.0],[197.95,80.9]],[[198.09,15.33397619],[198.11,5.0477],[198.14,112.89610137],[198.15,83.76638327],[198.16,91.6182]]]
["bitfinex","SOLUSD",1739318441563,[[198.03,28.74582472],[198.02,11.3524],[198.01,1.5072],[197.98,2.0],[197.97,12.6278]],[[198.1,15.33397619],[198.11,5.0477],[198.14,106.4],[198.15,83.76638327],[198.16,104.2348]]]
["bitfinex","SOLUSD",1739318441972,[[198.05,13.41184853],[198.04,15.33397619],[198.03,13.41184853],[198.02,11.3524],[198.01,1.5072]],[[198.1,15.33397619],[198.11,5.0477],[198.14,106.4],[198.15,83.76638327],[198.16,104.2348]]]
["bitfinex","SOLUSD",1739318442159,[[198.05,13.41184853],[198.04,15.33397619],[198.02,11.3524],[198.01,1.5072],[167.35,1.87409506]],[[198.1,15.33397619],[198.11,5.0477],[198.14,106.4],[198.15,83.76638327],[198.16,104.2348]]]
["bitfinex","SOLUSD",1739318442473,[[198.05,13.41184853],[198.04,15.33397619],[198.02,11.3524],[198.01,1.5072],[197.98,82.9]],[[198.1,15.33397619],[198.11,5.0477],[198.15,83.76638327],[198.16,104.2348]]]
["bitfinex","SOLUSD",1739318442474,[[198.05,13.41184853],[198.04,15.33397619],[198.02,11.3524],[198.01,1.5072],[197.98,82.9]],[[198.1,15.33397619],[198.11,5.0477],[198.15,82.5],[198.16,210.6348],[236.94,126.68]]]
["bitfinex","SOLUSD",1739318442687,[[198.05,13.41184853],[198.03,20.38367619],[198.02,6.3025],[198.01,1.5072],[197.98,82.9]],[[198.1,15.33397619],[198.11,5.0477],[198.15,82.5],[198.16,210.6348],[236.94,126.68]]]
["bitfinex","SOLUSD",1739318442886,[[198.05,13.41184853],[198.03,20.38367619],[198.02,6.3025],[198.01,1.5072],[197.98,82.9]],[[198.1,15.33397619],[198.11,5.0477],[198.15,82.5],[198.16,210.6348],[198.3,33.13416985]]]
["bitfinex","SOLUSD",1739318443053,[[198.05,13.41184853],[198.03,20.38367619],[198.02,6.3025],[198.01,1.5072],[197.98,82.9]],[[198.1,15.33397619],[198.11,5.0477],[198.15,82.5],[198.16,210.6348],[198.17,8.87521472]]]
["bitfinex","SOLUSD",1739318444065,[[198.05,13.41184853],[198.03,20.38367619],[198.02,6.3025],[198.01,1.5072],[197.98,82.9]],[[198.1,20.38197619],[198.15,82.5],[198.16,210.6348],[198.17,8.87521472],[236.99,0.06]]]
["bitfinex","SOLUSD",1739318444263,[[198.05,13.41184853],[198.03,20.38367619],[198.02,6.3025],[198.01,1.5072],[197.98,81.9]],[[198.1,20.38197619],[198.15,82.5],[198.16,210.6348],[198.17,9.87521472],[198.18,6.49610137]]]
["bitfinex","SOLUSD",1739318444469,[[198.05,13.41184853],[198.03,15.33397619],[198.02,11.3524],[198.01,1.5072],[197.98,81.9]],[[198.1,20.38197619],[198.15,82.5],[198.16,210.6348],[198.17,9.87521472],[198.18,6.49610137]]]
["bitfinex","SOLUSD",1739318444681,[[198.05,13.41184853],[198.04,15.33397619],[198.02,6.3025],[198.01,1.5072],[197.98,82.9]],[[198.1,15.33397619],[198.15,82.5],[198.16,210.6348],[198.17,2.25031472],[198.18,7.49610137]]]
["bitfinex","SOLUSD",1739318444889,[[198.05,13.41184853],[198.04,20.38337619],[198.02,6.3025],[198.01,1.5072],[197.98,82.9]],[[198.1,15.33397619],[198.11,5.0477],[198.15,82.5],[198.16,210.6348],[198.17,1.25031472]]]
["bitfinex","SOLUSD",1739318445489,[[198.05,13.41184853],[198.04,20.38337619],[198.02,6.3025],[198.01,1.5072],[197.99,1.0]],[[198.1,15.33397619],[198.15,82.5],[198.16,180.6348],[198.17,1.25031472],[198.18,37.49610137]]]
["bitfinex","SOLUSD",1739318445701,[[198.05,13.41184853],[198.04,20.38337619],[198.02,6.3025],[198.01,1.5072],[197.99,1.0]],[[198.11,15.33397619],[198.14,5.0469],[198.15,82.5],[198.16,180.6348],[198.17,1.25031472]]]
["bitfinex","SOLUSD",1739318445991,[[198.05,13.41184853],[198.04,20.38337619],[198.02,6.3025],[198.01,82.4072],[197.99,1.0]],[[198.11,15.33397619],[198.14,5.0469],[198.15,82.5],[198.16,180.6348],[198.17,1.25031472]]]
["bitfinex","SOLUSD",1739318446497,[[198.05,28.74582472],[198.04,5.0494],[198.02,6.3025],[198.01,82.4072],[198.0,15.33397619]],[[198.11,15.33397619],[198.14,5.0469],[198.15,82.5],[198.16,180.6348],[198.17,1.25031472]]]
["bitfinex","SOLUSD",1739318446696,[[198.08,13.41184853],[198.07,15.33397619],[198.05,5.0491],[198.02,7.3025],[198.01,83.4072]],[[198.14,15.33397619],[198.16,60.1],[198.18,82.5],[198.19,106.4],[198.2,27.94777619]]]
["bitfinex","SOLUSD",1739318446870,[[198.08,28.74582472],[198.05,5.0491],[198.02,7.3025],[198.01,83.4072],[166.62,0.0289]],[[198.14,15.33397619],[198.16,60.1],[198.18,82.5],[198.19,106.4],[198.2,27.94777619]]]
["bitfinex","SOLUSD",1739318447200,[[198.08,28.74582472],[198.05,5.0491],[198.02,7.3025],[198.01,83.4072],[197.68,7.9002796]],[[198.14,15.33397619],[198.16,60.1],[198.18,82.5],[198.19,106.4],[198.2,27.94777619]]]
["bitfinex","SOLUSD",1739318447692,[[198.08,28.74582472],[198.07,5.0484],[198.03,13.6243],[198.02,7.3025],[198.01,82.4072]],[[198.14,15.33397619],[198.15,5.0468],[198.16,60.1],[198.18,82.5],[198.19,106.4]]]
["bitfinex","SOLUSD",1739318447991,[[198.08,28.74582472],[198.07,5.0484],[198.03,12.6243],[198.02,8.3025],[198.01,82.4072]],[[198.14,15.33397619],[198.15,5.0468],[198.16,60.1],[198.18,82.5],[198.19,106.4]]]
["bitfinex","SOLUSD",1739318449121,[[198.08,13.41184853],[198.07,20.38237619],[198.03,12.6243],[198.02,7.3025],[198.01,82.4072]],[[198.13,15.33397619],[198.15,5.0466],[198.16,60.1],[198.18,82.5],[198.19,106.4]]]
["bitfinex","SOLUSD",1739318449281,[[198.07,13.41184853],[198.06,20.38287619],[198.03,12.6243],[198.02,7.3025],[198.01,83.4072]],[[198.13,15.33397619],[198.15,5.0466],[198.16,60.1],[198.18,95.1153],[198.19,106.4]]]
["bitfinex","SOLUSD",1739318449625,[[198.07,28.74582472],[198.06,5.0489],[198.03,12.6243],[198.02,8.3025],[198.01,82.4072]],[[198.13,15.33397619],[198.15,5.0466],[198.16,60.1],[198.18,95.1153],[198.19,106.4]]]
["bitfinex","SOLUSD",1739318450291,[[198.07,28.74582472],[198.03,12.6243],[198.02,8.3025],[198.01,82.4072]],[[198.13,15.33397619],[198.15,5.0466],[198.16,60.1],[198.18,95.1153],[198.19,106.4]]]
["bitfinex","SOLUSD",1739318450292,[[198.07,28.74582472],[198.03,12.6243],[198.02,8.3025],[198.01,82.4072],[167.12,41.04448256]],[[198.13,15.33397619],[198.16,60.1],[198.18,95.1153],[198.19,106.4],[198.2,45.33397619]]]
["bitfinex","SOLUSD",1739318450491,[[198.07,33.79442472],[198.03,13.6243],[198.02,6.3025],[198.01,83.4072],[197.29,106.82]],[[198.14,15.33397619],[198.16,60.1],[198.18,95.1153],[198.19,106.4],[198.2,15.33397619]]]
["bitfinex","SOLUSD",1739318450691,[[198.08,15.33397619],[198.07,18.46044853],[198.03,13.6873],[198.02,7.3025],[198.01,82.4072]],[[198.14,15.33397619],[198.15,5.0467],[198.16,60.1],[198.18,95.1153],[198.19,106.4]]]
["bitfinex","SOLUSD",1739318451103,[[198.08,15.33397619],[198.07,18.46044853],[198.03,13.6873],[198.02,7.3025],[198.01,82.4072]],[[198.13,0.03],[198.14,15.33397619],[198.15,5.0467],[198.16,60.1],[198.18,95.1153]]]
["bitfinex","SOLUSD",1739318451916,[[198.08,15.33397619],[198.07,18.46044853],[198.03,13.6873],[198.02,6.3025],[198.01,83.4072]],[[198.13,0.03],[198.14,15.33397619],[198.15,5.0467],[198.16,60.1],[198.18,95.1153]]]
["bitfinex","SOLUSD",1739318452418,[[198.08,15.33397619],[198.07,18.46044853],[198.03,94.5873],[198.02,6.3025],[198.01,2.5072]],[[198.13,0.03],[198.14,15.33397619],[198.15,5.0467],[198.16,60.1],[198.18,95.1153]]]
["bitfinex","SOLUSD",1739318452736,[[198.08,20.38227619],[198.07,13.41184853],[198.03,94.5873],[198.02,6.3025],[198.01,2.5072]],[[198.13,0.03],[198.14,15.33397619],[198.15,5.0467],[198.16,60.1],[198.18,95.1153]]]
["bitfinex","SOLUSD",1739318453919,[[198.08,20.38227619],[198.07,13.41184853],[198.03,94.5873],[198.02,6.3025],[198.01,2.5072]],[[198.13,0.03],[198.14,20.38097619],[198.16,60.1],[198.18,95.1153],[198.21,32.8941227]]]
["bitfinex","SOLUSD",1739318454119,[[198.08,15.33397619],[198.07,18.46044853],[198.03,94.5873],[198.02,6.3025],[198.01,2.5072]],[[198.13,0.03],[198.14,20.38097619],[198.16,60.1],[198.18,95.1153],[198.21,32.8941227]]]
["bitfinex","SOLUSD",1739318454304,[[198.06,15.33397619],[198.03,80.963],[198.02,7.3025],[198.01,1.5072],[198.0,27.96007619]],[[198.13,15.36397619],[198.14,5.047],[198.16,72.7164],[198.18,82.5],[198.21,33.8941227]]]
["bitfinex","SOLUSD",1739318454710,[[198.06,15.33397619],[198.03,80.963],[198.02,7.3025],[198.01,1.5072],[198.0,27.96007619]],[[198.13,15.36397619],[198.14,5.047],[198.16,72.7164],[198.18,82.5],[198.21,32.8941227]]]
["bitfinex","SOLUSD",1739318455011,[[198.07,13.41184853],[198.06,15.33397619],[198.03,80.963],[198.02,7.3025],[198.01,1.5072]],[[198.13,15.36397619],[198.14,5.047],[198.16,72.7164],[198.18,82.5],[198.21,32.8941227]]]
["bitfinex","SOLUSD",1739318455218,[[198.07,13.41184853],[198.06,15.33397619],[198.03,80.963],[198.02,7.3025],[198.01,1.5072]],[[198.13,15.36397619],[198.14,5.047],[198.16,12.6164],[198.18,82.5],[198.21,32.8941227]]]
["bitfinex","SOLUSD",1739318455420,[[198.07,13.41184853],[198.06,15.33397619],[198.04,5.0494],[198.03,80.963],[198.02,7.3025]],[[198.13,15.36397619],[198.14,5.047],[198.16,12.6164],[198.18,82.5],[198.21,32.8941227]]]
["bitfinex","SOLUSD",1739318455717,[[198.09,13.41184853],[198.08,16.88887619],[198.07,18.46054853],[198.04,1.0],[198.03,80.963]],[[198.13,0.03],[198.14,15.33397619],[198.16,5.0466],[198.18,82.5],[198.19,119.0143]]]
["bitfinex","SOLUSD",1739318456017,[[198.1,13.41184853],[198.09,15.33397619],[198.08,1.5549],[198.07,5.0487],[198.04,81.9]],[[198.13,0.03],[198.15,5.0467],[198.16,15.33397619],[198.19,12.6143],[198.21,85.3941227]]]
["bitfinex","SOLUSD",1739318456930,[[198.1,13.41184853],[198.09,15.33397619],[198.08,1.5549],[198.04,81.9],[167.37,0.27893]],[[198.13,0.03],[198.15,5.0467],[198.16,15.33397619],[198.19,12.6143],[198.21,85.3941227]]]
["bitfinex","SOLUSD",1739318457108,[[198.09,13.41184853],[198.08,1.5549],[198.07,15.33397619],[198.04,80.9],[198.0,17.59111904]],[[198.13,15.36397619],[198.15,5.0467],[198.19,12.6143],[198.2,15.33397619],[198.21,86.3941227]]]
["bitfinex","SOLUSD",1739318457307,[[198.09,13.41184853],[198.08,1.5549],[198.04,80.9],[198.0,17.59111904]],[[198.13,15.36397619],[198.15,5.0467],[198.19,12.6143],[198.2,15.33397619],[198.21,86.3941227]]]
["bitfinex","SOLUSD",1739318457308,[[198.09,13.41184853],[198.08,1.5549],[198.06,15.33397619],[198.05,5.0489],[198.04,80.9]],[[198.12,15.33397619],[198.13,0.03],[198.15,5.0467],[198.16,12.6161],[198.2,15.33397619]]]
["bitfinex","SOLUSD",1739318457820,[[198.09,13.41184853],[198.08,1.5549],[198.06,15.33397619],[198.05,5.0489],[198.04,80.9]],[[198.12,15.33397619],[198.13,0.03],[198.15,5.0467],[198.16,12.6161],[198.2,16.33397619]]]
["bitfinex","SOLUSD",1739318458446,[[198.09,13.41184853],[198.08,1.5549],[198.06,20.38277619],[198.04,80.9],[198.0,16.33397619]],[[198.13,15.36397619],[198.15,5.0467],[198.16,12.6161],[198.2,16.33397619],[237.0,2.0]]]
["bitfinex","SOLUSD",1739318458622,[[198.09,13.41184853],[198.08,1.5549],[198.06,20.38277619],[198.04,80.9],[198.0,16.33397619]],[[198.13,15.36397619],[198.15,5.0467],[198.16,12.6161],[198.2,16.33397619],[198.21,115.3941227]]]
["bitfinex","SOLUSD",1739318458809,[[198.09,13.41184853],[198.08,1.5549],[198.06,20.38277619],[198.04,80.9],[198.0,15.33397619]],[[198.13,15.36397619],[198.15,5.0467],[198.16,12.6161],[198.2,16.33397619],[198.21,116.3941227]]]
["bitfinex","SOLUSD",1739318459011,[[198.09,13.41184853],[198.08,1.5549],[198.06,20.38277619],[198.04,80.9],[198.0,16.33397619]],[[198.13,20.41127619],[198.16,12.6161],[198.2,16.33397619],[198.21,115.3941227],[198.22,39.35730137]]]
["bitfinex","SOLUSD",1739318459234,[[198.09,13.41184853],[198.08,1.5549],[198.07,20.38257619],[198.04,80.9],[198.0,16.33397619]],[[198.13,20.41127619],[198.16,12.6161],[198.2,15.33397619],[198.21,115.3941227],[198.22,39.35730137]]]
["bitfinex","SOLUSD",1739318459427,[[198.09,33.79382472],[198.08,1.5549],[198.04,94.5231],[198.02,7.3025],[198.0,40.58587619]],[[198.13,0.03],[198.16,20.38057619],[198.19,12.6144],[198.21,85.3941227],[198.22,38.35730137]]]
["bitfinex","SOLUSD",1739318459630,[[198.09,39.95652472],[198.08,1.5549],[198.04,94.5231],[198.02,1.0],[198.0,40.58587619]],[[198.13,0.03],[198.16,20.38057619],[198.19,12.6144],[198.21,85.3941227],[198.22,38.35730137]]]
["bitfinex","SOLUSD",1739318460250,[[198.09,39.95652472],[198.08,1.5549],[198.04,94.5231],[198.02,1.0],[198.0,40.58587619]],[[198.13,0.03],[198.15,5.0468],[198.16,15.33397619],[198.19,12.6144],[198.21,85.3941227]]]
["bitfinex","SOLUSD",1739318460830,[[198.12,28.74582472],[198.09,24.62254853],[198.08,1.5549],[198.07,1.0],[198.06,12.6219]],[[198.13,0.03],[198.19,5.0458],[198.2,15.33397619],[198.21,82.5],[198.22,12.6123]]]
["bitfinex","SOLUSD",1739318461022,[[198.12,28.74582472],[198.09,11.2107],[198.08,1.5549],[198.07,1.0],[198.06,12.6219]],[[198.13,0.03],[198.19,5.0458],[198.2,15.33397619],[198.21,82.5],[198.22,12.6123]]]
["bitfinex","SOLUSD",1739318461205,[[198.12,28.74582472],[198.09,6.1627],[198.08,1.5549],[198.06,13.6219],[198.04,81.9]],[[198.13,0.03],[198.18,15.33397619],[198.19,5.0456],[198.21,82.5],[198.22,12.6123]]]
["bitfinex","SOLUSD",1739318461405,[[198.09,87.0627],[198.08,1.5549],[198.07,5.0486],[198.06,15.33397619],[198.03,13.687]],[[198.13,15.36397619],[198.19,17.6597],[198.2,15.33397619],[198.22,31.0],[198.23,10.18874036]]]
["bitfinex","SOLUSD",1739318461715,[[198.09,87.0627],[198.08,1.5549],[198.07,5.0486],[198.06,15.33397619],[198.03,13.687]],[[198.13,15.36397619],[198.19,17.6597],[198.2,15.33397619],[198.22,30.0],[198.23,11.18874036]]]
["bitfinex","SOLUSD",1739318461917,[[198.12,28.74582472],[198.1,13.41184853],[198.09,92.1108],[198.08,1.5549],[198.07,1.0]],[[198.13,0.03],[198.19,5.0456],[198.23,21.80084036],[198.26,57.49546052],[198.27,68.7589]]]
["bitfinex","SOLUSD",1739318462128,[[198.12,28.74582472],[198.09,105.7313],[198.08,1.5549],[198.07,1.0],[198.05,25.2457]],[[198.13,0.03],[198.22,5.0451],[198.23,7.91926985],[198.26,1.27486052],[198.27,80.3685]]]
["bitfinex","SOLUSD",1739318462337,[[198.12,28.74582472],[198.09,105.7313],[198.08,1.5549],[198.07,1.0],[198.05,25.2457]],[[198.13,0.03],[198.2,20.0],[198.23,7.91926985],[198.26,1.27486052],[198.27,80.3685]]]
["bitfinex","SOLUSD",1739318462628,[[198.12,28.74582472],[198.1,16.33397619],[198.09,105.7313],[198.08,1.5549],[198.05,25.2457]],[[198.13,0.03],[198.22,15.33397619],[198.23,7.91926985],[198.26,1.27486052],[198.27,80.3685]]]
["bitfinex","SOLUSD",1739318463335,[[198.12,33.79322472],[198.1,16.33397619],[198.09,100.6832],[198.08,1.5549],[198.05,25.2457]],[[198.13,0.03],[198.22,20.37887619],[198.25,114.31926985],[198.26,17.11340023],[198.27,80.3685]]]
["bitfinex","SOLUSD",1739318463546,[[198.14,1.0],[198.13,13.41184853],[198.12,135.02942472],[198.11,1.0],[198.1,41.32983374]],[[198.25,23.25324604],[198.26,20.88243971],[198.27,60.08],[198.28,46.43917411],[198.29,0.03]]]
["bitfinex","SOLUSD",1739318463713,[[198.17,15.33397619],[198.14,80.9],[198.12,25.3836],[198.11,1.0],[198.1,15.33397619]],[[198.23,15.33397619],[198.25,7.91926985],[198.26,20.88243971],[198.27,60.08],[198.28,46.43917411]]]
["bitfinex","SOLUSD",1739318463714,[[198.17,15.33397619],[198.14,80.9],[198.12,25.3836],[198.11,1.0],[198.1,15.33397619]],[[198.23,15.33397619],[198.25,7.91926985],[198.26,15.83853971],[198.27,60.08],[198.28,46.43917411]]]
["bitfinex","SOLUSD",1739318464038,[[198.14,80.9],[198.13,15.33397619],[198.12,12.765],[198.09,12.6204],[198.07,1.0]],[[198.19,15.33397619],[198.22,20.0],[198.25,12.96346985],[198.26,17.08929672],[198.27,60.08]]]
["bitfinex","SOLUSD",1739318464256,[[198.12,28.09897619],[198.09,93.5204],[198.07,1.0],[166.53,0.96034323],[166.1,14.0]],[[198.18,15.33397619],[198.22,20.0],[198.25,12.96346985],[198.26,17.08929672],[198.27,173.97610137]]]
["bitfinex","SOLUSD",1739318464459,[[198.12,28.09897619],[198.09,93.5204],[198.07,1.0],[197.92,8.76291733],[166.53,0.96034323]],[[198.18,15.33397619],[198.22,20.0],[198.25,12.96346985],[198.26,17.08929672],[198.27,173.97610137]]]
["bitfinex","SOLUSD",1739318464753,[[198.12,28.09897619],[198.09,93.5204],[198.07,1.0],[197.92,8.76291733],[197.79,60.06]],[[198.18,15.33397619],[198.22,20.0],[198.25,12.96346985],[198.26,17.08929672],[198.27,173.97610137]]]
["bitfinex","SOLUSD",1739318464940,[[198.13,28.74582472],[198.12,12.765],[198.09,94.5204],[198.07,1.0],[198.03,0.18849]],[[198.19,15.33397619],[198.22,20.0],[198.25,12.96346985],[198.26,17.08929672],[198.27,173.97610137]]]
["bitfinex","SOLUSD",1739318465246,[[198.15,13.41184853],[198.14,20.38087619],[198.13,13.41184853],[198.12,7.7176],[198.09,93.5204]],[[198.2,15.33397619],[198.22,20.0],[198.25,20.52956985],[198.26,15.83853971],[198.27,172.97610137]]]
["bitfinex","SOLUSD",1739318465418,[[198.19,13.41184853],[198.18,15.33397619],[198.15,13.41184853],[198.14,5.0469],[198.12,7.7176]],[[198.22,20.0],[198.24,15.33397619],[198.25,12.96336985],[198.26,15.83853971],[198.27,166.48]]]
["bitfinex","SOLUSD",1739318465618,[[198.19,28.74582472],[198.14,17.6642],[198.13,1.0],[198.12,88.6176],[198.11,1.0]],[[198.25,23.25324604],[198.26,15.83853971],[198.27,65.1236],[198.28,46.43917411],[198.29,2.57537583]]]
["bitfinex","SOLUSD",1739318465844,[[198.19,28.74582472],[198.14,17.6642],[198.13,1.0],[198.12,88.6176],[198.11,1.0]],[[198.25,15.33397619],[198.27,65.1236],[198.28,14.76209468],[198.29,2.57537583],[198.31,114.31926985]]]
["bitfinex","SOLUSD",1739318466328,[[198.19,28.74582472],[198.14,17.6642],[198.13,1.0],[198.12,88.6176],[198.11,1.0]],[[198.25,15.33397619],[198.26,5.0438],[198.27,60.08],[198.28,14.76209468],[198.29,2.57537583]]]
["bitfinex","SOLUSD",1739318466630,[[198.19,28.74582472],[198.14,17.6642],[198.13,1.0],[198.12,88.6176],[198.11,1.0]],[[198.25,15.33397619],[198.26,5.0438],[198.27,60.08],[198.28,14.76209468],[198.29,0.03]]]
["bitfinex","SOLUSD",1739318466829,[[198.19,13.41184853],[198.18,15.33397619],[198.14,5.0469],[198.12,89.6176],[198.11,1.0]],[[198.24,15.33397619],[198.26,5.0438],[198.27,60.08],[198.28,14.76209468],[198.29,0.03]]]
["bitfinex","SOLUSD",1739318467046,[[198.19,13.41184853],[198.18,15.33397619],[198.14,5.0469],[198.12,89.6176],[198.11,13.6191]],[[198.24,15.33397619],[198.26,5.0438],[198.27,60.08],[198.28,14.76209468],[198.29,0.03]]]
["bitfinex","SOLUSD",1739318467345,[[198.19,13.41184853],[198.18,15.33397619],[198.12,89.6176],[198.11,13.6191],[167.0,0.05]],[[198.24,15.33397619],[198.27,60.08],[198.28,14.76209468],[198.29,0.03],[198.33,29.37784108]]]
["bitfinex","SOLUSD",1739318467552,[[198.19,13.41184853],[198.18,15.33397619],[198.17,5.0461],[198.12,89.6176],[198.11,13.6191]],[[198.24,15.33397619],[198.25,5.0442],[198.27,60.08],[198.28,14.76209468],[198.29,0.03]]]
["bitfinex","SOLUSD",1739318467774,[[198.19,13.41184853],[198.18,15.33397619],[198.13,1.0],[198.12,88.6176],[198.11,1.0]],[[198.24,15.33397619],[198.27,60.08],[198.28,14.76209468],[198.29,1.2776605],[198.33,28.37784108]]]
["bitfinex","SOLUSD",1739318468038,[[198.19,13.41184853],[198.18,15.33397619],[198.17,5.0461],[198.13,13.6173],[198.12,88.6176]],[[198.24,15.33397619],[198.27,60.08],[198.28,14.76209468],[198.29,1.2776605],[198.33,29.37784108]]]
["bitfinex","SOLUSD",1739318468338,[[198.19,13.41184853],[198.18,20.37977619],[198.13,13.6173],[198.12,88.6176],[197.93,7.9002796]],[[198.24,15.33397619],[198.25,5.0441],[198.27,60.08],[198.28,14.76209468],[198.29,1.2776605]]]
["bitfinex","SOLUSD",1739318468520,[[198.19,13.41184853],[198.18,20.37977619],[198.13,13.6173],[198.12,89.6176],[197.93,7.9002796]],[[198.25,15.33397619],[198.26,5.0438],[198.27,60.08],[198.28,14.76209468],[198.29,1.2776605]]]
["bitfinex","SOLUSD",1739318468721,[[198.19,13.41184853],[198.18,20.37977619],[198.13,13.6173],[198.12,89.6176],[197.93,7.9002796]],[[198.25,15.33397619],[198.27,60.08],[198.28,14.76209468],[198.29,1.2776605],[198.33,32.76190037]]]
["bitfinex","SOLUSD",1739318468931,[[198.22,13.41184853],[198.21,15.33397619],[198.2,7.7176],[198.19,18.45734853],[198.15,13.6162]],[[198.27,80.45757619],[198.28,14.76209468],[198.29,0.03],[198.31,12.6066],[198.32,84.1657]]]
["bitfinex","SOLUSD",1739318469138,[[198.22,28.74582472],[198.2,88.6176],[198.19,5.0455],[198.16,1.0],[198.15,13.6162]],[[198.27,60.08],[198.28,14.76209468],[198.29,15.36397619],[198.31,12.6066],[198.32,82.5]]]
["bitfinex","SOLUSD",1739318469644,[[198.21,28.74582472],[198.2,93.6629],[198.16,1.0],[198.15,12.6162],[198.14,1.0]],[[198.28,35.13947087],[198.29,0.03],[198.34,119.0047],[198.36,1.0],[198.37,130.90313971]]]
["bitfinex","SOLUSD",1739318469847,[[198.21,28.74582472],[198.2,93.6629],[198.16,1.0],[198.15,13.6162],[167.12,41.04448256]],[[198.28,35.13947087],[198.29,0.03],[198.34,119.0047],[198.36,1.0],[198.37,130.90313971]]]
["bitfinex","SOLUSD",1739318470341,[[198.21,28.74582472],[198.2,93.6629],[198.16,1.0],[198.15,13.6162],[197.92,16.66319693]],[[198.27,15.33397619],[198.28,19.80549468],[198.29,0.03],[198.34,119.0047],[198.36,1.0]]]
["bitfinex","SOLUSD",1739318470547,[[198.21,28.74582472],[198.2,93.6629],[198.17,1.0],[198.15,13.6162],[197.92,16.66319693]],[[198.27,15.33397619],[198.28,19.80549468],[198.29,0.03],[198.34,119.0047],[198.36,1.0]]]
["bitfinex","SOLUSD",1739318470721,[[198.21,13.41184853],[198.2,103.95157619],[198.17,5.0459],[198.13,2.0],[198.12,12.6184]],[[198.26,15.33397619],[198.28,19.80549468],[198.29,1.26925764],[198.31,12.6065],[198.33,1.26268668]]]
["bitfinex","SOLUSD",1739318470927,[[198.21,13.41184853],[198.2,88.6176],[198.18,15.33397619],[198.17,5.0459],[198.13,1.0]],[[198.25,15.33397619],[198.28,19.80549468],[198.29,0.03],[198.3,15.33397619],[198.33,31.26268668]]]
["bitfinex","SOLUSD",1739318471127,[[198.2,88.6176],[198.17,15.33397619],[198.16,5.0463],[198.1,16.33397619],[197.96,22.11595706]],[[198.23,15.33397619],[198.28,32.41389468],[198.29,0.03],[198.3,15.33397619],[198.33,33.26268668]]]
["bitfinex","SOLUSD",1739318471347,[[198.2,7.7176],[198.17,15.33397619],[198.16,5.0463],[198.12,93.5184],[198.1,15.33397619]],[[198.23,15.33397619],[198.28,32.41389468],[198.29,0.03],[198.3,15.33397619],[198.32,106.4]]]
["bitfinex","SOLUSD",1739318471644,[[198.2,7.7176],[198.19,13.41184853],[198.17,15.33397619],[198.16,5.0463],[198.12,93.5184]],[[198.23,20.37857619],[198.28,27.37049468],[198.29,0.03],[198.3,15.33397619],[198.32,106.4]]]
["bitfinex","SOLUSD",1739318471832,[[198.2,7.7176],[198.19,13.41184853],[198.17,15.33397619],[198.16,5.0463],[198.12,94.5184]],[[198.23,20.37857619],[198.28,27.37049468],[198.29,0.03],[198.3,15.33397619],[198.32,106.4]]]
["bitfinex","SOLUSD",1739318472235,[[198.16,6.0863],[198.15,1.6148],[198.14,15.33397619],[198.12,80.9],[198.09,1.0]],[[198.21,15.33397619],[198.23,5.0446],[198.25,20.0],[198.26,12.6101],[198.28,14.76209468]]]
["bitfinex","SOLUSD",1739318472435,[[198.15,1.6148],[198.12,80.9],[198.11,21.42027619],[198.08,12.6209],[198.06,2.0]],[[198.18,15.33397619],[198.23,5.0446],[198.27,30.0],[198.28,23.25819605],[198.29,109.27151429]]]
["bitfinex","SOLUSD",1739318472639,[[198.15,1.6148],[198.12,80.9],[198.11,21.42027619],[198.08,13.6209],[198.05,26.2457]],[[198.18,15.33397619],[198.23,5.0446],[198.27,45.67586349],[198.28,8.49610137],[198.29,109.27151429]]]
["bitfinex","SOLUSD",1739318472839,[[198.15,1.6148],[198.14,13.41184853],[198.12,85.9471],[198.11,21.42027619],[198.08,13.6209]],[[198.18,15.33397619],[198.23,17.6562],[198.27,45.67586349],[198.28,8.49610137],[198.29,109.27151429]]]
["bitfinex","SOLUSD",1739318473036,[[198.15,1.6148],[198.14,18.45864853],[198.13,15.33397619],[198.12,80.9],[198.11,6.0863]],[[198.19,15.33397619],[198.23,17.6562],[198.27,45.67586349],[198.28,6.49610137],[198.29,111.27151429]]]
["bitfinex","SOLUSD",1739318473228,[[198.15,1.6148],[198.14,13.41184853],[198.13,15.33397619],[198.12,80.9],[198.11,6.0863]],[[198.19,15.33397619],[198.23,17.6562],[198.27,45.67586349],[198.28,7.49610137],[198.29,110.27151429]]]
["bitfinex","SOLUSD",1739318473428,[[198.15,1.6148],[198.14,13.41184853],[198.13,15.33397619],[198.12,80.9],[198.11,6.0863]],[[198.19,15.33397619],[198.23,17.6562],[198.27,46.67586349],[198.28,6.49610137],[198.29,110.27151429]]]
["bitfinex","SOLUSD",1739318473729,[[198.15,1.6148],[198.14,13.41184853],[198.13,20.38087619],[198.12,80.9],[198.11,6.0863]],[[198.19,15.33397619],[198.2,5.0455],[198.23,12.6116],[198.27,46.67586349],[198.28,6.49610137]]]
["bitfinex","SOLUSD",1739318473928,[[198.15,1.6148],[198.14,13.41184853],[198.13,15.33397619],[198.12,85.9474],[198.11,6.0863]],[[198.19,20.37967619],[198.23,12.6116],[198.27,46.67586349],[198.28,7.49610137],[198.29,109.27151429]]]
["bitfinex","SOLUSD",1739318474122,[[198.15,1.6148],[198.14,13.41184853],[198.12,101.28137619],[198.11,6.0863],[198.06,2.0]],[[198.19,20.37967619],[198.23,12.6116],[198.27,46.67586349],[198.28,7.49610137],[198.29,109.27151429]]]
["bitfinex","SOLUSD",1739318474328,[[198.15,1.6148],[198.14,13.41184853],[198.12,101.28137619],[198.11,6.0863],[198.06,2.0]],[[198.19,20.37967619],[198.23,12.6116],[198.26,15.56124022],[198.27,31.0],[198.28,7.49610137]]]
["bitfinex","SOLUSD",1739318474630,[[198.15,1.6148],[198.14,13.41184853],[198.13,20.38107619],[198.12,80.9],[198.11,6.0863]],[[198.19,15.33397619],[198.2,5.0454],[198.23,12.6116],[198.26,16.84270363],[198.27,31.0]]]
["bitfinex","SOLUSD",1739318474928,[[198.15,1.6148],[198.14,13.41184853],[198.13,20.38107619],[198.12,80.9],[198.11,6.0863]],[[198.19,15.33397619],[198.2,5.0454],[198.23,12.6416],[198.26,16.84270363],[198.27,31.0]]]
["bitfinex","SOLUSD",1739318475335,[[198.11,21.42027619],[198.1,5.0477],[198.09,1.6148],[198.08,80.9],[198.05,14.6229]],[[198.17,15.33397619],[198.22,17.657],[198.23,0.03],[198.24,30.0],[198.26,126.56230363]]]
["bitfinex","SOLUSD",1739318475534,[[198.12,13.41184853],[198.11,26.46787619],[198.09,1.6148],[198.08,80.9],[198.05,13.6229]],[[198.17,15.33397619],[198.22,17.657],[198.23,0.03],[198.24,30.0],[198.25,188.9]]]
["bitfinex","SOLUSD",1739318475756,[[198.12,13.41184853],[198.11,21.42027619],[198.1,5.0479],[198.09,1.6148],[198.08,80.9]],[[198.17,20.38017619],[198.22,12.6122],[198.23,0.03],[198.25,188.9],[198.26,73.06230363]]]
["bitfinex","SOLUSD",1739318475942,[[198.12,13.41184853],[198.11,21.42027619],[198.1,5.0479],[198.09,1.6148],[198.08,80.9]],[[198.17,20.38017619],[198.22,12.6122],[198.23,0.03],[198.25,188.9],[198.26,74.06230363]]]
["bitfinex","SOLUSD",1739318476131,[[198.12,13.41184853],[198.11,21.42027619],[198.1,5.0479],[198.09,1.6148],[198.08,80.9]],[[198.17,20.38017619],[198.22,12.6122],[198.23,0.03],[198.25,189.9],[198.26,73.06230363]]]
["bitfinex","SOLUSD",1739318476526,[[198.13,15.33397619],[198.12,18.45914853],[198.11,6.0863],[198.09,1.6148],[198.08,81.9]],[[198.19,15.33397619],[198.23,0.03],[198.25,188.9],[198.26,28.17134022],[198.29,3.87151429]]]
["bitfinex","SOLUSD",1739318476738,[[198.16,28.74582472],[198.12,5.0473],[198.11,6.0863],[198.1,15.33397619],[198.09,3.6148]],[[198.22,15.33397619],[198.23,0.03],[198.25,188.9],[198.26,28.17134022],[198.29,2.87151429]]]
["bitfinex","SOLUSD",1739318476960,[[198.16,28.74582472],[198.12,85.9473],[198.11,6.0863],[198.1,15.33397619],[198.09,3.6148]],[[198.22,15.33397619],[198.23,0.03],[198.25,82.5],[198.26,28.17134022],[198.28,106.4]]]
["bitfinex","SOLUSD",1739318477257,[[198.16,13.41184853],[198.15,15.33397619],[198.12,85.9473],[198.11,6.0863],[198.1,15.33397619]],[[198.22,35.33397619],[198.23,0.03],[198.25,82.5],[198.26,28.17134022],[198.28,106.4]]]
["bitfinex","SOLUSD",1739318477441,[[198.16,13.41184853],[198.15,15.33397619],[198.12,85.9473],[198.11,6.0863],[198.1,15.33397619]],[[198.22,35.33397619],[198.23,0.03],[198.25,82.5],[198.26,28.17134022],[198.28,107.63255498]]]
["bitfinex","SOLUSD",1739318477637,[[198.14,15.33397619],[198.12,80.9],[198.11,6.0863],[198.1,12.6198],[198.09,1.6148]],[[198.21,15.33397619],[198.22,25.0449],[198.23,0.03],[198.25,82.5],[198.26,28.17134022]]]
["bitfinex","SOLUSD",1739318477829,[[198.12,80.9],[198.11,6.0863],[198.09,1.6148]],[[198.21,15.33397619],[198.22,25.0449],[198.23,0.03],[198.25,82.5],[198.26,28.17134022]]]
["bitfinex","SOLUSD",1739318477830,[[198.12,80.9],[198.11,26.46777619],[198.09,1.6148],[198.05,26.2454],[198.04,1.0]],[[198.18,15.33397619],[198.22,25.0449],[198.23,0.03],[198.24,12.6115],[198.25,82.5]]]
["bitfinex","SOLUSD",1739318478148,[[198.13,13.41184853],[198.12,80.9],[198.11,26.46777619],[198.09,1.6148],[198.04,1.0]],[[198.17,15.33397619],[198.22,5.0449],[198.23,0.03],[198.24,12.6115],[198.25,82.5]]]
["bitfinex","SOLUSD",1739318478360,[[198.13,13.41184853],[198.12,80.9],[198.11,26.46777619],[198.09,1.6148],[198.06,12.6218]],[[198.17,15.33397619],[198.22,5.0449],[198.23,0.03],[198.24,12.6115],[198.25,82.5]]]
["bitfinex","SOLUSD",1739318478557,[[198.12,80.9],[198.11,6.0863],[198.1,15.33397619],[198.09,6.6627],[198.06,12.6218]],[[198.16,15.33397619],[198.22,17.6571],[198.23,0.03],[198.24,31.0],[198.25,83.5]]]
["bitfinex","SOLUSD",1739318478744,[[198.12,80.9],[198.11,11.1339],[198.09,16.94877619],[198.06,12.6218],[198.05,1.0]],[[198.16,15.33397619],[198.22,17.6571],[198.23,0.03],[198.24,30.0],[198.25,83.5]]]
["bitfinex","SOLUSD",1739318478940,[[198.12,80.9],[198.11,24.54574853],[198.1,15.33397619],[198.09,1.6148],[198.06,12.6218]],[[198.17,15.33397619],[198.22,17.6571],[198.23,0.03],[198.25,83.5],[198.26,177.18074022]]]
["bitfinex","SOLUSD",1739318479245,[[198.12,80.9],[198.11,34.83212472],[198.09,1.6148],[198.06,12.6218],[198.01,2.50720285]],[[198.18,15.33397619],[198.22,17.6571],[198.23,0.03],[198.25,83.5],[198.26,177.18074022]]]
["bitfinex","SOLUSD",1739318479430,[[198.12,80.9],[198.11,39.87972472],[198.09,1.6148],[198.06,12.6218],[198.01,2.50720285]],[[198.18,15.33397619],[198.22,17.6571],[198.23,0.03],[198.25,83.5],[198.26,177.18074022]]]
["bitfinex","SOLUSD",1739318479634,[[198.12,80.9],[198.11,19.49814853],[198.1,15.33397619],[198.09,1.6148],[198.06,12.6218]],[[198.16,15.33397619],[198.23,0.03],[198.24,31.0],[198.25,83.5],[198.26,147.18074022]]]
["bitfinex","SOLUSD",1739318479839,[[198.12,80.9],[198.11,19.49814853],[198.1,20.38187619],[198.09,1.6148],[198.06,12.6218]],[[198.16,15.33397619],[198.21,17.6579],[198.23,0.03],[198.24,31.0],[198.25,83.5]]]
["bitfinex","SOLUSD",1739318480649,[[198.12,80.9],[198.11,19.49814853],[198.1,20.38187619],[198.09,1.6148],[198.06,12.6218]],[[198.16,15.33397619],[198.21,17.6579],[198.23,0.03],[198.24,30.0],[198.25,83.5]]]
["bitfinex","SOLUSD",1739318480854,[[198.12,85.9474],[198.11,19.49814853],[198.1,15.33397619],[198.09,1.6148],[198.06,12.6218]],[[198.17,15.33397619],[198.21,17.6579],[198.23,0.03],[198.25,82.5],[198.26,178.18074022]]]
["bitfinex","SOLUSD",1739318481062,[[198.13,28.74582472],[198.12,85.9474],[198.11,6.0863],[198.09,1.6148],[198.08,12.6206]],[[198.2,15.33397619],[198.21,5.0451],[198.23,0.03],[198.25,95.1107],[198.26,121.96124022]]]
["bitfinex","SOLUSD",1739318481356,[[198.16,13.41184853],[198.15,15.33397619],[198.13,13.41184853],[198.12,85.9474],[198.11,6.0863]],[[198.22,15.33397619],[198.23,0.03],[198.25,82.5],[198.26,121.96124022],[198.28,13.84115498]]]
["bitfinex","SOLUSD",1739318481543,[[198.16,13.41184853],[198.15,15.33397619],[198.12,85.9474],[198.11,6.0863],[197.86,0.15]],[[198.21,15.33397619],[198.23,0.03],[198.25,82.5],[198.26,121.96124022],[198.28,13.84115498]]]
["bitfinex","SOLUSD",1739318481744,[[198.16,18.45814853],[198.15,15.33397619],[198.12,80.9],[198.11,6.0863],[197.86,0.15]],[[198.2,20.0],[198.21,15.33397619],[198.22,20.0],[198.23,5.0746],[198.25,82.5]]]
["bitfinex","SOLUSD",1739318481941,[[198.16,18.45814853],[198.15,15.33397619],[198.12,93.518],[198.11,6.0863],[198.1,16.33397619]],[[198.22,15.33397619],[198.23,0.03],[198.24,5.0444],[198.26,15.56124022],[198.27,82.5]]]
["bitfinex","SOLUSD",1739318482144,[[198.16,33.79212472],[198.12,93.518],[198.11,7.0863],[198.1,16.33397619],[198.09,1.6148]],[[198.23,15.36397619],[198.24,5.0444],[198.26,15.56124022],[198.27,82.5],[198.28,12.6086]]]
["bitfinex","SOLUSD",1739318482360,[[198.18,13.41184853],[198.17,15.33397619],[198.16,18.45814853],[198.12,93.518],[198.11,8.0863]],[[198.23,0.03],[198.24,15.33397619],[198.26,20.60534022],[198.27,82.5],[198.28,12.6086]]]
["bitfinex","SOLUSD",1739318482558,[[198.2,15.33397619],[198.18,13.41184853],[198.16,98.5623],[198.13,2.0],[198.11,6.0863]],[[198.23,0.03],[198.26,15.56124022],[198.27,15.33397619],[198.28,5.0435],[198.29,1.5946]]]
["bitfinex","SOLUSD",1739318482771,[[198.21,28.74582472],[198.2,6.4145],[198.19,1.5471],[198.16,98.5623],[198.14,2.0]],[[198.23,0.03],[198.26,15.56124022],[198.28,15.33397619],[198.29,5.0731],[198.31,7.91926985]]]
["bitfinex","SOLUSD",1739318482958,[[198.22,13.41184853],[198.21,15.33397619],[198.2,6.4145],[198.19,1.5471],[198.16,98.5623]],[[198.23,0.03],[198.26,15.56124022],[198.28,15.33397619],[198.29,0.03],[198.31,7.91926985]]]
["bitfinex","SOLUSD",1739318483162,[[198.22,13.41184853],[198.2,21.74847619],[198.19,1.5471],[198.16,98.5623],[198.15,1.0]],[[198.23,0.03],[198.26,15.56124022],[198.27,15.33397619],[198.28,5.0434],[198.29,0.03]]]
["bitfinex","SOLUSD",1739318483934,[[198.2,21.74847619],[198.19,1.5471],[198.16,93.516],[198.13,1.0],[198.12,1.0]],[[198.23,0.03],[198.26,15.56124022],[198.27,20.37757619],[198.29,0.03],[198.34,105.49401478]]]
["bitfinex","SOLUSD",1739318484135,[[198.2,6.4145],[198.19,6.5927],[198.17,15.33397619],[198.16,80.9],[198.13,13.6178]],[[198.23,0.03],[198.24,15.33397619],[198.26,20.60524022],[198.29,0.03],[198.3,15.33397619]]]
["bitfinex","SOLUSD",1739318484338,[[198.2,24.87164853],[198.19,1.5471],[198.17,15.33397619],[198.16,80.9],[198.13,12.6178]],[[198.23,0.03],[198.24,15.33397619],[198.26,15.56124022],[198.27,5.0436],[198.29,0.03]]]
["bitfinex","SOLUSD",1739318484564,[[198.2,19.82634853],[198.19,1.5471],[198.18,5.0458],[198.17,15.33397619],[198.16,80.9]],[[198.23,0.03],[198.24,15.33397619],[198.26,20.60504022],[198.29,0.03],[198.32,31.0]]]
["bitfinex","SOLUSD",1739318484864,[[198.2,19.82634853],[198.19,6.5927],[198.18,15.33397619],[198.16,80.9],[195.41,126.3045471]],[[198.23,0.03],[198.25,15.33397619],[198.26,20.60504022],[198.29,0.03],[198.32,31.0]]]
["bitfinex","SOLUSD",1739318485258,[[198.2,19.82634853],[198.19,1.5471],[198.18,20.37987619],[198.16,80.9],[195.41,126.3045471]],[[198.23,0.03],[198.25,15.33397619],[198.26,20.60504022],[198.29,0.03],[198.32,31.0]]]
["bitfinex","SOLUSD",1739318485440,[[198.2,19.82634853],[198.19,1.5471],[198.18,20.37987619],[198.16,80.9],[195.42,559.36064416]],[[198.23,0.03],[198.25,15.33397619],[198.26,20.60504022],[198.29,0.03],[198.32,31.0]]]
["bitfinex","SOLUSD",1739318485640,[[198.2,19.82634853],[198.19,1.5471],[198.18,20.37987619],[198.16,80.9],[197.83,31.60111843]],[[198.23,0.03],[198.25,15.33397619],[198.26,20.60504022],[198.29,0.03],[198.32,31.0]]]
["bitfinex","SOLUSD",1739318485962,[[198.15,26.43937619],[198.14,1.5864],[198.11,80.9],[198.1,16.33397619],[198.09,1.0]],[[198.22,15.33397619],[198.23,0.03],[198.24,5.0445],[198.26,15.56124022],[198.29,106.43]]]
["bitfinex","SOLUSD",1739318486153,[[198.17,13.41184853],[198.15,26.43937619],[198.14,1.5864],[198.11,80.9],[198.1,17.33397619]],[[198.22,15.33397619],[198.23,0.03],[198.24,5.0445],[198.26,15.56124022],[198.29,136.43]]]
["bitfinex","SOLUSD",1739318486341,[[198.17,13.41184853],[198.15,26.43937619],[198.14,1.5864],[198.11,80.9],[198.1,17.33397619]],[[198.22,15.33397619],[198.23,0.03],[198.24,5.0445],[198.26,15.56124022],[198.29,106.43]]]
["bitfinex","SOLUSD",1739318486539,[[198.17,13.41184853],[198.15,26.43937619],[198.14,1.5864],[198.11,80.9],[198.1,17.33397619]],[[198.22,15.33397619],[198.23,0.03],[198.24,5.0445],[198.26,15.56124022],[198.29,136.43]]]
["bitfinex","SOLUSD",1739318486749,[[198.17,13.41184853],[198.15,26.43937619],[198.14,1.5864],[198.13,0.063],[198.12,12.618]],[[198.22,15.33397619],[198.23,5.0747],[198.26,15.56124022],[198.27,12.6095],[198.29,136.43]]]
["bitfinex","SOLUSD",1739318487343,[[198.17,13.41184853],[198.15,11.1054],[198.14,16.92037619],[198.13,0.063],[198.12,12.618]],[[198.21,15.33397619],[198.23,5.0747],[198.26,15.56124022],[198.27,12.6095],[198.29,136.43]]]
["bitfinex","SOLUSD",1739318487659,[[198.17,13.41184853],[198.16,15.33397619],[198.15,11.1054],[198.14,1.5864],[198.13,0.063]],[[198.23,15.36397619],[198.26,15.56124022],[198.27,12.6095],[198.29,136.43],[198.43,83.38415886]]]
["bitfinex","SOLUSD",1739318487859,[[198.17,13.41184853],[198.15,11.1054],[198.14,16.92037619],[198.13,0.063],[198.1,1.0]],[[198.21,15.33397619],[198.23,5.0746],[198.26,15.56124022],[198.27,12.6095],[198.29,136.43]]]
["bitfinex","SOLUSD",1739318488056,[[198.17,13.41184853],[198.15,6.0588],[198.14,16.92037619],[198.13,0.063],[198.08,2.0]],[[198.21,15.33397619],[198.23,0.03],[198.26,15.56124022],[198.27,12.6095],[198.29,136.43]]]
["bitfinex","SOLUSD",1739318488259,[[198.13,0.063],[198.1,21.39277619],[198.09,1.5864],[198.08,12.6206],[198.05,27.2456]],[[198.18,15.33397619],[198.21,5.0451],[198.23,0.03],[198.25,14.2462],[198.26,98.06124022]]]
["bitfinex","SOLUSD",1739318488445,[[198.13,0.063],[198.12,5.0474],[198.1,6.0588],[198.09,16.92037619],[198.08,12.6206]],[[198.16,15.33397619],[198.21,5.0451],[198.23,0.03],[198.24,82.5],[198.25,44.2462]]]
["bitfinex","SOLUSD",1739318488844,[[198.13,13.47484853],[198.12,5.0474],[198.1,21.39277619],[198.09,1.5864],[198.08,12.6206]],[[198.17,15.33397619],[198.21,5.0451],[198.23,0.03],[198.24,82.5],[198.25,44.2462]]]
["bitfinex","SOLUSD",1739318489062,[[198.13,18.52184853],[198.11,96.23397619],[198.1,6.0588],[198.09,1.5864],[198.08,12.6206]],[[198.18,15.33397619],[198.21,5.0451],[198.23,0.03],[198.24,82.5],[198.25,44.2462]]]
["bitfinex","SOLUSD",1739318489063,[[198.13,18.52184853],[198.11,96.23397619],[198.1,6.0588],[198.09,1.5864],[198.08,12.6206]],[[198.18,15.33397619],[198.21,5.0451],[198.23,0.03],[198.24,82.5],[198.25,14.2462]]]
["bitfinex","SOLUSD",1739318489268,[[198.13,18.52184853],[198.11,80.9],[198.1,21.39277619],[198.09,1.5864],[198.08,12.6206]],[[198.17,15.33397619],[198.21,5.0451],[198.23,0.03],[198.24,82.5],[198.25,44.2462]]]
["bitfinex","SOLUSD",1739318489455,[[198.13,13.47484853],[198.12,5.0474],[198.11,80.9],[198.1,21.39277619],[198.09,1.5864]],[[198.17,15.33397619],[198.21,5.0451],[198.23,0.03],[198.24,82.5],[198.25,44.2462]]]
["bitfinex","SOLUSD",1739318490282,[[198.13,13.47484853],[198.12,5.0474],[198.11,80.9],[198.1,21.39277619],[198.09,1.5864]],[[198.17,15.33397619],[198.23,0.03],[198.24,82.5],[198.25,44.2462],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739318490472,[[198.13,13.47484853],[198.12,5.0474],[198.11,80.9],[198.1,21.39277619],[198.09,1.5864]],[[198.17,15.33397619],[198.19,5.0457],[198.23,0.03],[198.24,82.5],[198.25,44.2462]]]
["bitfinex","SOLUSD",1739318490674,[[198.13,0.063],[198.11,80.9],[198.1,6.0588],[198.09,16.92037619],[198.05,12.6229]],[[198.16,15.33397619],[198.22,17.6572],[198.23,0.03],[198.24,82.5],[198.25,33.6355]]]
["bitfinex","SOLUSD",1739318491371,[[198.13,0.063],[198.12,13.41184853],[198.11,85.9475],[198.1,6.0588],[198.09,16.92037619]],[[198.16,15.33397619],[198.22,17.6572],[198.23,0.03],[198.24,82.5],[198.25,33.6355]]]
["bitfinex","SOLUSD",1739318492076,[[198.13,0.063],[198.12,13.41184853],[198.11,85.9475],[198.1,21.39277619],[198.09,1.5864]],[[198.17,15.33397619],[198.22,17.6572],[198.23,0.03],[198.24,83.77616663],[198.25,33.6355]]]
["bitfinex","SOLUSD",1739318492267,[[198.14,28.74582472],[198.13,5.1101],[198.12,13.41184853],[198.11,80.9],[198.1,6.0588]],[[198.2,15.33397619],[198.22,5.0448],[198.23,0.03],[198.24,82.5],[198.25,14.2459]]]
["bitfinex","SOLUSD",1739318492474,[[198.15,28.74582472],[198.13,5.1101],[198.11,80.9],[198.1,21.39277619],[198.09,2.5864]],[[198.22,15.33397619],[198.23,5.0746],[198.24,82.5],[198.25,1.6355],[198.27,6.318]]]
["bitfinex","SOLUSD",1739318492673,[[198.17,13.41184853],[198.16,15.33397619],[198.15,13.41184853],[198.13,86.0101],[198.11,12.6192]],[[198.23,15.36397619],[198.24,87.5444],[198.25,1.6355],[198.27,6.318],[198.28,12.6085]]]
["bitfinex","SOLUSD",1739318492859,[[198.17,28.74582472],[198.13,86.0101],[198.09,2.5864],[197.9,70.38608841],[197.87,276.86514664]],[[198.23,0.03],[198.24,15.33397619],[198.25,5.0441],[198.26,15.56124022],[198.28,103.02776985]]]
["bitfinex","SOLUSD",1739318493053,[[198.17,28.74582472],[198.13,86.0101],[198.09,2.5864],[197.9,70.38608841],[197.87,261.06458743]],[[198.21,20.0],[198.23,0.03],[198.24,15.33397619],[198.25,5.0441],[198.26,15.56124022]]]
["bitfinex","SOLUSD",1739318493648,[[198.17,28.74582472],[198.13,98.628],[198.09,2.5864],[197.9,70.38608841],[197.87,261.06458743]],[[198.21,20.0],[198.23,0.03],[198.24,15.33397619],[198.25,5.0441],[198.26,15.56124022]]]
["bitfinex","SOLUSD",1739318493851,[[198.17,28.74582472],[198.13,98.628],[198.09,2.5864],[197.9,70.38608841],[197.87,261.06458743]],[[198.21,20.0],[198.23,0.03],[198.24,20.37837619],[198.26,15.56124022],[237.5,5.0]]]
["bitfinex","SOLUSD",1739318494050,[[198.17,13.41184853],[198.15,15.33397619],[198.13,98.628],[198.1,21.39277619],[198.09,1.5864]],[[198.21,20.0],[198.22,15.33397619],[198.23,0.03],[198.24,5.0444],[198.26,15.56124022]]]
["bitfinex","SOLUSD",1739318494368,[[198.15,15.33397619],[198.13,80.963],[198.1,21.39277619],[198.09,1.5864],[166.53,0.96034323]],[[198.21,20.0],[198.22,15.33397619],[198.23,0.03],[198.26,15.56124022],[198.61,0.03]]]
["bitfinex","SOLUSD",1739318494571,[[198.14,5.0467],[198.13,96.29697619],[198.1,6.0588],[198.09,14.2064],[198.0,43.16266548]],[[198.2,15.33397619],[198.21,5.0452],[198.23,0.03],[198.26,15.56124022],[198.28,133.02776985]]]
["bitfinex","SOLUSD",1739318494778,[[198.15,13.41184853],[198.14,18.45854853],[198.13,96.29697619],[198.1,6.0588],[198.09,14.2064]],[[198.2,15.33397619],[198.23,0.03],[198.26,15.56124022],[198.28,133.02776985],[198.29,1.29238732]]]
["bitfinex","SOLUSD",1739318495074,[[198.15,13.41184853],[198.14,5.0467],[198.13,96.29697619],[198.1,6.0588],[198.09,14.2064]],[[198.2,15.33397619],[198.22,5.0449],[198.23,0.03],[198.26,15.56124022],[198.28,125.1085]]]
["bitfinex","SOLUSD",1739318495272,[[198.15,13.41184853],[198.14,5.0467],[198.13,96.29697619],[198.1,6.0588],[198.09,14.2064]],[[198.2,15.33397619],[198.21,5.0451],[198.23,0.03],[198.26,15.56124022],[198.28,126.1085]]]
["bitfinex","SOLUSD",1739318495575,[[198.13,80.963],[198.12,5.0474],[198.1,21.39277619],[198.09,14.2064],[198.05,26.2458]],[[198.17,15.33397619],[198.21,5.0451],[198.23,0.03],[198.26,45.56124022],[198.27,2.0]]]
["bitfinex","SOLUSD",1739318495875,[[198.13,0.063],[198.11,18.45944853],[198.1,102.29277619],[198.09,14.2064],[198.03,1.063]],[[198.17,15.33397619],[198.21,5.0451],[198.23,0.03],[198.24,12.6115],[198.25,82.5]]]
["bitfinex","SOLUSD",1739318496178,[[198.13,0.063],[198.11,18.45944853],[198.1,102.29277619],[198.09,14.2064],[198.04,2.0]],[[198.17,15.33397619],[198.21,5.0451],[198.23,0.03],[198.24,12.6115],[198.25,82.5]]]
["bitfinex","SOLUSD",1739318496363,[[198.13,0.063],[198.11,13.41184853],[198.1,86.9588],[198.09,21.96827619],[198.06,12.6222]],[[198.23,0.03],[198.24,12.6115],[198.25,82.5]]]
["bitfinex","SOLUSD",1739318496364,[[198.13,0.063],[198.11,13.41184853],[198.1,86.9588],[198.09,21.96827619],[198.06,12.6222]],[[198.15,15.33397619],[198.2,15.33397619],[198.22,12.6128],[198.23,0.03],[198.24,30.0]]]
["bitfinex","SOLUSD",1739318496553,[[198.13,0.063],[198.11,13.41184853],[198.1,86.9588],[198.09,21.96827619],[198.06,12.6222]],[[198.15,15.33397619],[198.17,5.0463],[198.2,15.33397619],[198.22,12.6128],[198.23,82.53]]]
["bitfinex","SOLUSD",1739318496955,[[198.13,0.063],[198.11,13.41184853],[198.1,92.0065],[198.09,16.92037619],[198.06,12.6222]],[[198.16,15.33397619],[198.17,5.0463],[198.22,12.6128],[198.23,82.53],[198.25,1.0]]]
["bitfinex","SOLUSD",1739318497459,[[198.13,0.063],[198.11,18.45944853],[198.1,102.29277619],[198.09,1.5864],[198.06,12.6222]],[[198.17,15.33397619],[198.18,5.0459],[198.22,12.6128],[198.23,82.53],[198.25,1.0]]]
["bitfinex","SOLUSD",1739318497788,[[198.13,0.063],[198.11,18.45944853],[198.1,102.29277619],[198.09,1.5864],[198.06,12.6222]],[[198.17,15.33397619],[198.22,12.6128],[198.23,82.53],[198.25,2.0],[198.26,147.18104022]]]
["bitfinex","SOLUSD",1739318497978,[[198.13,0.063],[198.11,18.45944853],[198.1,86.9588],[198.09,1.5864],[198.08,12.6206]],[[198.19,15.33397619],[198.21,5.0453],[198.23,82.53],[198.26,134.57154022],[198.28,37.91926985]]]
["bitfinex","SOLUSD",1739318498177,[[198.14,15.33397619],[198.13,13.47484853],[198.11,5.0476],[198.1,86.9588],[198.09,1.5864]],[[198.21,20.37927619],[198.23,82.53],[198.26,134.57154022],[198.28,37.91926985],[237.5,5.0]]]
["bitfinex","SOLUSD",1739318498478,[[198.14,20.38077619],[198.13,13.47484853],[198.1,86.9588],[198.09,1.5864],[197.82,36.63228092]],[[198.21,20.37927619],[198.23,82.53],[198.26,134.57154022],[198.28,38.91926985],[198.29,2.29238732]]]
["bitfinex","SOLUSD",1739318498778,[[198.14,20.38077619],[198.13,13.47484853],[198.1,86.9588],[198.09,1.5864],[197.88,6.63290386]],[[198.21,20.37927619],[198.23,82.53],[198.26,134.57154022],[198.27,7.91926985],[198.28,30.0]]]
["bitfinex","SOLUSD",1739318498964,[[198.14,20.38077619],[198.13,13.47484853],[198.1,86.9588],[198.09,1.5864],[197.88,6.63290386]],[[198.21,20.37927619],[198.23,82.53],[198.26,134.57154022],[198.27,7.91926985],[198.28,31.0]]]
["bitfinex","SOLUSD",1739318499160,[[198.14,5.0468],[198.13,15.39697619],[198.1,86.9588],[198.09,1.5864],[198.08,13.6206]],[[198.2,15.33397619],[198.21,5.0453],[198.23,82.53],[198.26,134.57154022],[198.27,7.91926985]]]
["bitfinex","SOLUSD",1739318499362,[[198.14,18.45864853],[198.13,15.39697619],[198.1,86.9588],[198.09,1.5864],[198.08,13.6206]],[[198.2,15.33397619],[198.21,5.0453],[198.23,82.53],[198.26,134.57154022],[198.27,7.91926985]]]
["bitfinex","SOLUSD",1739318499566,[[198.15,18.45834853],[198.14,15.33397619],[198.13,0.063],[198.1,99.5782],[198.09,1.5864]],[[198.17,0.03],[198.2,20.0],[198.21,15.33397619],[198.22,5.0449],[198.23,82.53]]]
["bitfinex","SOLUSD",1739318499757,[[198.15,18.45834853],[198.14,15.33397619],[198.13,0.063],[198.1,99.5782],[198.09,1.5864]],[[198.17,0.03],[198.21,15.33397619],[198.23,82.53],[237.0,2.0],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739318499956,[[198.15,18.45834853],[198.14,15.33397619],[198.13,0.063],[198.1,99.5782],[198.09,2.5864]],[[198.17,0.03],[198.21,15.33397619],[198.23,82.53],[198.29,18.13092703],[198.31,25.2133]]]
["bitfinex","SOLUSD",1739318500161,[[198.15,18.45834853],[198.14,15.33397619],[198.13,0.063],[198.1,99.5782],[198.09,2.5864]],[[198.17,0.03],[198.21,15.33397619],[198.22,5.0449],[198.23,82.53],[198.29,18.13092703]]]
["bitfinex","SOLUSD",1739318500559,[[198.15,18.45834853],[198.14,15.33397619],[198.13,0.063],[198.1,99.5782],[198.09,2.5864]],[[198.17,0.03],[198.21,15.33397619],[198.22,5.0449],[198.23,82.53],[198.29,10.21165717]]]
["bitfinex","SOLUSD",1739318500787,[[198.15,33.79232472],[198.13,0.063],[198.12,12.6181],[198.1,102.29277619],[198.09,2.5864]],[[198.17,0.03],[198.22,15.33397619],[198.23,82.53],[198.26,121.96124022],[198.29,20.55716985]]]
["bitfinex","SOLUSD",1739318501078,[[198.15,13.41184853],[198.14,20.38087619],[198.13,0.063],[198.1,86.9588],[198.09,14.2067]],[[198.17,0.03],[198.21,15.33397619],[198.23,82.53],[198.26,121.96124022],[198.28,30.0]]]
["bitfinex","SOLUSD",1739318501278,[[198.13,5.1101],[198.11,15.33397619],[198.1,86.9588],[198.09,14.2067],[198.04,1.0]],[[198.17,0.03],[198.18,15.33397619],[198.2,5.0454],[198.23,82.53],[198.26,121.96124022]]]
["bitfinex","SOLUSD",1739318501466,[[198.14,13.41184853],[198.13,5.1101],[198.12,15.33397619],[198.1,86.9588],[198.09,14.2067]],[[198.17,0.03],[198.19,15.33397619],[198.2,5.0454],[198.23,82.53],[198.26,121.96124022]]]
["bitfinex","SOLUSD",1739318501665,[[198.14,5.0468],[198.13,13.47484853],[198.12,15.33397619],[198.1,86.9588],[198.09,14.2067]],[[198.17,0.03],[198.19,15.33397619],[198.2,5.0454],[198.23,82.53],[198.25,12.6108]]]
["bitfinex","SOLUSD",1739318502080,[[198.14,5.0468],[198.13,13.47484853],[198.12,15.33397619],[198.1,86.9588],[198.09,14.2067]],[[198.17,0.03],[198.19,15.33397619],[198.21,5.0451],[198.23,82.53],[198.25,12.6108]]]
["bitfinex","SOLUSD",1739318502879,[[198.14,5.0468],[198.13,13.47484853],[198.12,96.23397619],[198.1,6.0588],[198.09,14.2067]],[[198.17,0.03],[198.19,15.33397619],[198.23,82.53],[198.25,12.6108],[237.0,2.0]]]
["bitfinex","SOLUSD",1739318503084,[[198.14,5.0468],[198.13,13.47484853],[198.12,96.23397619],[198.1,6.0588],[198.09,14.2067]],[[198.17,0.03],[198.19,15.33397619],[198.2,5.0454],[198.23,82.53],[198.25,12.6108]]]
["bitfinex","SOLUSD",1739318504367,[[198.13,13.47484853],[198.12,85.9472],[198.1,21.39277619],[198.09,14.2067],[198.06,1.0]],[[198.17,15.36397619],[198.19,5.0457],[198.23,82.53],[198.25,12.6108],[198.26,152.96124022]]]
["bitfinex","SOLUSD",1739318504566,[[198.13,0.063],[198.12,85.9472],[198.1,6.0588],[198.09,29.54067619],[198.03,1.063]],[[198.16,15.33397619],[198.17,0.03],[198.19,5.0457],[198.23,95.142],[198.24,30.0]]]
["bitfinex","SOLUSD",1739318504763,[[198.13,5.11],[198.12,80.9],[198.1,21.39277619],[198.09,14.2067],[198.05,26.2458]],[[198.17,15.36397619],[198.19,5.0457],[198.23,95.142],[198.26,151.96124022],[236.99,0.06]]]
["bitfinex","SOLUSD",1739318505068,[[198.13,5.11],[198.12,80.9],[198.11,13.41184853],[198.1,21.39277619],[198.09,14.2067]],[[198.17,0.03],[198.18,15.33397619],[198.19,5.0457],[198.23,95.142],[198.26,151.96124022]]]
["bitfinex","SOLUSD",1739318505268,[[198.13,5.11],[198.12,80.9],[198.11,13.41184853],[198.1,21.39277619],[198.09,14.2067]],[[198.17,0.03],[198.18,15.33397619],[198.2,5.0454],[198.23,95.142],[198.26,152.96124022]]]
["bitfinex","SOLUSD",1739318505469,[[198.13,5.11],[198.12,80.9],[198.11,13.41184853],[198.1,21.39277619],[198.09,14.2067]],[[198.17,0.03],[198.18,15.33397619],[198.19,5.0457],[198.23,95.142],[198.26,152.96124022]]]
["bitfinex","SOLUSD",1739318505874,[[198.13,0.063],[198.1,21.39277619],[198.09,1.5864],[198.02,1.0],[198.0,125.06266548]],[[198.17,15.36397619],[198.19,5.0457],[198.21,1.5066],[198.22,106.4],[198.23,89.1483]]]
["bitfinex","SOLUSD",1739318506074,[[198.13,0.063],[198.06,27.95627619],[198.05,6.6104],[198.04,1.5356],[198.02,1.0]],[[198.14,15.33397619],[198.17,0.03],[198.19,5.0457],[198.2,15.33397619],[198.21,1.5066]]]
["bitfinex","SOLUSD",1739318506075,[[198.13,0.063],[198.06,27.95627619],[198.05,6.6104],[198.04,1.5356],[198.02,1.0]],[[198.14,15.33397619],[198.17,0.03],[198.19,5.0457],[198.2,15.33397619],[198.21,31.5066]]]
["bitfinex","SOLUSD",1739318506297,[[198.13,0.063],[198.06,27.95627619],[198.05,6.6104],[198.04,1.5356],[198.03,80.963]],[[198.14,15.33397619],[198.17,0.03],[198.19,5.0457],[198.2,15.33397619],[198.21,137.9066]]]
["bitfinex","SOLUSD",1739318506471,[[198.13,0.063],[198.07,5.0487],[198.06,27.95627619],[198.05,6.6104],[198.04,1.5356]],[[198.14,15.33397619],[198.15,5.0467],[198.17,0.03],[198.19,12.6141],[198.2,15.33397619]]]
["bitfinex","SOLUSD",1739318507385,[[198.13,0.063],[198.07,33.79452472],[198.06,12.6223],[198.05,6.6104],[198.04,1.5356]],[[198.14,15.33397619],[198.16,5.0464],[198.17,0.03],[198.19,12.6141],[198.2,15.33397619]]]
["bitfinex","SOLUSD",1739318507572,[[198.13,0.063],[198.09,13.41184853],[198.08,15.33397619],[198.07,18.46054853],[198.06,12.6223]],[[198.15,15.33397619],[198.16,5.0464],[198.17,0.03],[198.19,12.6141],[198.2,15.33397619]]]
["bitfinex","SOLUSD",1739318507897,[[198.13,13.47484853],[198.12,15.33397619],[198.07,17.6705],[198.06,81.9],[198.05,7.6104]],[[198.17,0.03],[198.19,15.33397619],[198.23,7.94926985],[198.24,15.83853971],[198.26,205.46124022]]]
["bitfinex","SOLUSD",1739318508068,[[198.13,28.80882472],[198.07,17.6705],[198.06,82.9],[198.05,6.6104],[197.33,106.76]],[[198.17,0.03],[198.2,15.33397619],[198.21,5.0453],[198.23,7.94926985],[198.24,15.83853971]]]
["bitfinex","SOLUSD",1739318508372,[[198.13,28.80882472],[198.07,17.6705],[198.06,82.9],[198.05,6.6104],[197.33,106.76]],[[198.17,0.03],[198.19,15.33397619],[198.21,5.0453],[198.23,7.94926985],[198.24,15.83853971]]]
["bitfinex","SOLUSD",1739318508665,[[198.14,5.0469],[198.13,28.80882472],[198.1,12.6196],[198.06,82.9],[198.05,6.6104]],[[198.17,0.03],[198.19,15.33397619],[198.21,5.0453],[198.23,7.94926985],[198.24,15.83853971]]]
["bitfinex","SOLUSD",1739318508995,[[198.14,5.0469],[198.13,28.80882472],[198.1,12.6196],[198.06,81.9],[198.05,7.6104]],[[198.17,0.03],[198.19,15.33397619],[198.21,5.0453],[198.23,7.94926985],[198.24,15.83853971]]]
["bitfinex","SOLUSD",1739318509193,[[198.14,5.0469],[198.13,28.80882472],[198.1,12.6196],[198.06,82.9],[198.05,6.6104]],[[198.17,0.03],[198.19,15.33397619],[198.21,5.0453],[198.23,7.94926985],[198.24,15.83853971]]]
["bitfinex","SOLUSD",1739318509372,[[198.14,5.0469],[198.13,13.47484853],[198.12,15.33397619],[198.1,12.6196],[198.06,82.9]],[[198.17,0.03],[198.19,15.33397619],[198.21,5.0453],[198.23,7.94926985],[198.24,15.83853971]]]
["bitfinex","SOLUSD",1739318509892,[[198.14,5.0469],[198.13,28.80882472],[198.1,12.6196],[198.06,81.9],[198.05,7.6104]],[[198.17,0.03],[198.19,15.33397619],[198.2,5.0454],[198.23,0.03],[198.27,40.19461494]]]
["bitfinex","SOLUSD",1739318510189,[[198.13,0.063],[198.12,5.0474],[198.11,15.33397619],[198.1,12.6196],[198.06,81.9]],[[198.17,0.03],[198.18,15.33397619],[198.19,5.0457],[198.23,0.03],[198.24,30.0]]]
["bitfinex","SOLUSD",1739318511294,[[198.13,28.80882472],[198.12,5.0474],[198.1,12.6196],[198.07,1.0],[198.06,80.9]],[[198.17,0.03],[198.2,15.33397619],[198.21,5.0452],[198.23,0.03],[198.26,235.96784022]]]
["bitfinex","SOLUSD",1739318511785,[[198.13,13.47484853],[198.12,5.0474],[198.11,15.33397619],[198.1,93.5196],[198.06,1.0]],[[198.17,0.03],[198.18,15.33397619],[198.23,0.03],[198.24,82.5],[198.25,126.92966985]]]
["bitfinex","SOLUSD",1739318511996,[[198.13,13.47484853],[198.12,5.0474],[198.11,15.33397619],[198.1,93.5196],[198.03,1.063]],[[198.17,0.03],[198.18,15.33397619],[198.19,5.0457],[198.23,0.03],[198.24,82.5]]]
["bitfinex","SOLUSD",1739318512168,[[198.13,13.47484853],[198.12,5.0474],[198.11,15.33397619],[198.1,93.5196],[198.05,8.6104]],[[198.17,0.03],[198.18,15.33397619],[198.19,5.0457],[198.23,0.03],[198.24,82.5]]]
["bitfinex","SOLUSD",1739318512972,[[198.13,13.47484853],[198.12,5.0474],[198.11,15.33397619],[198.1,93.5196],[198.05,7.6104]],[[198.17,0.03],[198.18,15.33397619],[198.19,5.0457],[198.23,0.03],[198.24,82.5]]]
["bitfinex","SOLUSD",1739318513171,[[198.13,0.063],[198.1,96.23397619],[198.07,12.6216],[198.05,6.6104],[198.03,1.063]],[[198.17,15.36397619],[198.18,5.0459],[198.23,12.642],[198.24,112.5],[198.25,116.31926985]]]
["bitfinex","SOLUSD",1739318513369,[[198.13,0.063],[198.11,5.0476],[198.1,80.9],[198.09,15.33397619],[198.07,12.6216]],[[198.16,15.33397619],[198.17,0.03],[198.18,5.0459],[198.23,12.642],[198.24,112.5]]]
["bitfinex","SOLUSD",1739318513572,[[198.13,0.063],[198.12,13.41184853],[198.11,5.0476],[198.1,80.9],[198.09,15.33397619]],[[198.16,15.33397619],[198.17,0.03],[198.18,5.0459],[198.23,12.642],[198.24,113.5]]]
["bitfinex","SOLUSD",1739318514073,[[198.13,0.063],[198.09,15.33397619],[198.05,87.5104],[198.04,1.5356],[198.03,1.063]],[[198.16,15.33397619],[198.17,0.03],[198.18,5.0459],[198.22,82.5],[198.23,106.43]]]
["bitfinex","SOLUSD",1739318514396,[[198.13,0.063],[198.05,102.84437619],[198.04,14.159],[198.03,0.063],[197.99,1.0]],[[198.14,15.33397619],[198.17,0.03],[198.18,5.0459],[198.2,45.33397619],[198.21,1.0]]]
["bitfinex","SOLUSD",1739318514686,[[198.13,0.063],[198.06,13.41184853],[198.05,102.84437619],[198.04,14.159],[198.03,0.063]],[[198.14,15.33397619],[198.17,0.03],[198.18,5.0459],[198.2,45.33397619],[198.21,17.58214145]]]
["bitfinex","SOLUSD",1739318514870,[[198.13,0.063],[198.06,28.74582472],[198.05,87.5104],[198.04,14.159],[198.03,0.063]],[[198.14,15.33397619],[198.17,0.03],[198.18,5.0459],[198.2,45.33397619],[198.21,17.58214145]]]
["bitfinex","SOLUSD",1739318515074,[[198.13,0.063],[198.07,5.0485],[198.06,28.74582472],[198.05,87.5104],[198.04,14.159]],[[198.14,20.38087619],[198.17,0.03],[198.18,12.6147],[198.2,45.33397619],[198.21,17.58214145]]]
["bitfinex","SOLUSD",1739318515378,[[198.13,0.063],[198.08,13.41184853],[198.07,5.0485],[198.06,28.74582472],[198.05,87.5104]],[[198.14,15.33397619],[198.16,5.0466],[198.17,0.03],[198.18,12.6147],[198.2,15.33397619]]]
["bitfinex","SOLUSD",1739318515580,[[198.13,0.063],[198.08,13.41184853],[198.07,20.38247619],[198.05,87.5104],[198.03,1.063]],[[198.14,15.33397619],[198.16,5.0466],[198.17,0.03],[198.18,12.6147],[198.2,15.33397619]]]
["bitfinex","SOLUSD",1739318516388,[[198.13,0.063],[198.08,13.41184853],[198.07,20.38247619],[198.05,87.5104],[198.03,0.063]],[[198.14,15.33397619],[198.16,5.0466],[198.17,0.03],[198.18,12.6147],[198.2,15.33397619]]]
["bitfinex","SOLUSD",1739318516562,[[198.13,0.063],[198.08,13.41184853],[198.07,20.38247619],[198.05,87.5104],[198.03,0.063]],[[198.14,15.33397619],[198.15,5.0467],[198.17,0.03],[198.18,12.6147],[198.2,23.25324604]]]
["bitfinex","SOLUSD",1739318516767,[[198.13,0.063],[198.08,13.41184853],[198.07,20.38247619],[198.05,87.5104],[198.03,0.063]],[[198.14,15.33397619],[198.16,5.0464],[198.17,0.03],[198.2,23.25324604],[198.21,57.947076]]]
["bitfinex","SOLUSD",1739318517191,[[198.13,0.063],[198.05,102.84437619],[198.03,0.063],[198.0,40.58587619],[197.99,1.0]],[[198.14,20.38087619],[198.17,0.03],[198.18,14.1465],[198.19,30.0],[198.2,30.29044604]]]
["bitfinex","SOLUSD",1739318517395,[[198.13,0.063],[198.07,5.0487],[198.05,102.84437619],[198.03,0.063],[198.0,40.58587619]],[[198.14,20.38087619],[198.17,0.03],[198.18,14.1465],[198.19,31.0],[198.2,29.29044604]]]
["bitfinex","SOLUSD",1739318517688,[[198.13,0.063],[198.06,18.46074853],[198.05,21.94437619],[198.04,1.5356],[198.03,0.063]],[[198.14,20.38087619],[198.17,82.53],[198.18,14.1465],[198.19,137.4],[198.2,29.29044604]]]
["bitfinex","SOLUSD",1739318518086,[[198.13,0.063],[198.06,18.46074853],[198.05,6.6104],[198.04,1.5356],[198.03,0.063]],[[198.14,5.0469],[198.17,82.53],[198.18,14.1465],[198.19,137.4],[198.2,29.29044604]]]
["bitfinex","SOLUSD",1739318518285,[[198.13,0.063],[198.07,5.0486],[198.06,13.41184853],[198.05,21.94437619],[198.04,1.5356]],[[198.14,5.0469],[198.17,82.53],[198.18,14.1465],[198.19,137.4],[198.2,29.29044604]]]
["bitfinex","SOLUSD",1739318518286,[[198.13,0.063],[198.07,5.0486],[198.06,13.41184853],[198.05,21.94437619],[198.04,1.5356]],[[198.14,20.38087619],[198.17,82.53],[198.18,14.1465],[198.19,136.4],[198.2,30.29044604]]]
["bitfinex","SOLUSD",1739318519001,[[198.13,0.063],[198.08,5.0483],[198.06,13.41184853],[198.05,21.94437619],[198.04,1.5356]],[[198.14,20.38087619],[198.17,82.53],[198.18,14.1465],[198.19,136.4],[198.2,30.29044604]]]
["bitfinex","SOLUSD",1739318519214,[[198.13,0.063],[198.08,13.41184853],[198.07,20.38267619],[198.06,13.41184853],[198.05,6.6104]],[[198.14,20.38087619],[198.17,82.53],[198.18,14.1465],[198.19,136.4],[198.2,30.29044604]]]
["bitfinex","SOLUSD",1739318519215,[[198.13,0.063],[198.08,13.41184853],[198.07,20.38267619],[198.06,13.41184853],[198.05,6.6104]],[[198.14,15.33397619],[198.17,82.53],[198.18,1.5316],[198.19,106.4],[198.2,29.29044604]]]
["bitfinex","SOLUSD",1739318519401,[[198.13,0.063],[198.08,13.41184853],[198.07,20.38267619],[198.05,6.6104],[167.2,20.0]],[[198.14,15.33397619],[198.17,87.5763],[198.18,1.5316],[198.19,106.4],[198.2,29.29044604]]]
["bitfinex","SOLUSD",1739318519589,[[198.13,0.063],[198.08,13.41184853],[198.07,20.38267619],[198.05,6.6104],[198.02,1.0]],[[198.14,15.33397619],[198.17,87.5763],[198.18,1.5316],[198.19,106.4],[198.2,29.29044604]]]
["bitfinex","SOLUSD",1739318519798,[[198.13,0.063],[198.08,13.41184853],[198.07,20.38267619],[198.05,6.6104],[198.02,1.0]],[[198.14,15.33397619],[198.17,82.53],[198.18,1.5316],[198.19,106.4],[198.2,29.29044604]]]
["bitfinex","SOLUSD",1739318519989,[[198.13,0.063],[198.08,13.41184853],[198.07,20.38267619],[198.05,19.2331],[198.02,1.0]],[[198.14,15.33397619],[198.16,5.0465],[198.17,82.53],[198.18,1.5316],[198.19,106.4]]]
["bitfinex","SOLUSD",1739318520500,[[198.13,0.063],[198.08,13.41184853],[198.07,20.38267619],[198.05,19.2331],[198.02,1.0]],[[198.14,15.33397619],[198.17,87.5761],[198.18,1.5316],[198.19,106.4],[198.23,32.70707943]]]
["bitfinex","SOLUSD",1739318520705,[[198.13,0.063],[198.08,13.41184853],[198.07,20.38267619],[198.05,100.1331],[198.01,1.0]],[[198.14,15.33397619],[198.16,5.0464],[198.17,82.53],[198.18,1.5316],[198.19,106.4]]]
["bitfinex","SOLUSD",1739318521001,[[198.13,0.063],[198.08,28.74582472],[198.07,5.0487],[198.05,100.1331],[198.01,1.0]],[[198.14,15.33397619],[198.17,87.5761],[198.18,1.5316],[198.19,106.4],[198.21,61.17251571]]]
["bitfinex","SOLUSD",1739318521315,[[198.13,0.063],[198.09,5.0482],[198.08,28.74582472],[198.07,12.6218],[198.05,87.5104]],[[198.14,15.33397619],[198.17,87.5761],[198.18,1.5316],[198.19,106.4],[198.2,21.37117619]]]
["bitfinex","SOLUSD",1739318521981,[[198.13,0.063],[198.09,5.0482],[198.08,28.74582472],[198.07,12.6218],[198.05,87.5104]],[[198.14,15.33397619],[198.17,82.53],[198.18,1.5316],[198.19,106.4],[198.2,21.37117619]]]
["bitfinex","SOLUSD",1739318522299,[[198.13,0.063],[198.09,20.38217619],[198.08,13.41184853],[198.07,12.6218],[198.05,87.5104]],[[198.15,15.33397619],[198.17,82.53],[198.18,6.5775],[198.19,106.4],[198.2,15.33397619]]]
["bitfinex","SOLUSD",1739318522515,[[198.13,0.063],[198.11,28.74582472],[198.09,5.0482],[198.08,13.41184853],[198.07,93.5218]],[[198.17,15.36397619],[198.19,5.0457],[198.21,7.91926985],[198.22,136.13151637],[198.23,134.43969243]]]
["bitfinex","SOLUSD",1739318522693,[[198.13,0.063],[198.11,13.41184853],[198.1,15.33397619],[198.09,5.0482],[198.07,93.5218]],[[198.17,15.36397619],[198.18,5.046],[198.21,7.91926985],[198.22,136.13151637],[198.23,134.43969243]]]
["bitfinex","SOLUSD",1739318522898,[[198.13,0.063],[198.11,13.41184853],[198.09,20.38217619],[198.07,93.5218],[197.91,52.5580911]],[[198.16,15.33397619],[198.17,0.03],[198.18,5.046],[198.21,7.91926985],[198.22,136.13151637]]]
["bitfinex","SOLUSD",1739318523317,[[198.13,0.063],[198.12,5.0474],[198.11,13.41184853],[198.09,15.33397619],[198.07,93.5218]],[[198.16,15.33397619],[198.17,0.03],[198.18,5.046],[198.21,7.91926985],[198.22,136.13151637]]]
["bitfinex","SOLUSD",1739318523496,[[198.13,0.063],[198.12,5.0474],[198.11,13.41184853],[198.09,15.33397619],[198.07,93.5218]],[[198.16,15.33397619],[198.17,0.03],[198.18,5.046],[198.22,120.29297666],[198.23,105.78324685]]]
["bitfinex","SOLUSD",1739318523701,[[198.13,0.063],[198.1,5.0477],[198.07,108.85577619],[198.03,25.3105],[198.02,1.0]],[[198.14,15.33397619],[198.17,5.0763],[198.2,15.33397619],[198.21,30.0],[198.22,121.29297666]]]
["bitfinex","SOLUSD",1739318523901,[[198.13,0.063],[198.1,5.0477],[198.07,108.85577619],[198.03,25.3105],[198.02,1.0]],[[198.14,15.33397619],[198.17,5.0763],[198.2,15.33397619],[198.21,31.0],[198.22,120.29297666]]]
["bitfinex","SOLUSD",1739318524136,[[198.13,0.063],[198.1,5.0477],[198.07,122.26762472],[198.03,25.3105],[198.02,1.0]],[[198.14,15.33397619],[198.17,5.0763],[198.2,15.33397619],[198.21,30.0],[198.22,121.29297666]]]
["bitfinex","SOLUSD",1739318524286,[[198.13,0.063],[198.1,5.0477],[198.08,15.33397619],[198.07,106.93364853],[198.03,25.3105]],[[198.14,15.33397619],[198.17,5.0763],[198.2,15.33397619],[198.21,31.0],[198.22,120.29297666]]]
["bitfinex","SOLUSD",1739318524620,[[198.13,0.063],[198.1,5.0477],[198.08,15.33397619],[198.07,106.93364853],[198.03,26.3105]],[[198.14,15.33397619],[198.17,5.0763],[198.2,15.33397619],[198.21,30.0],[198.22,120.29297666]]]
["bitfinex","SOLUSD",1739318524792,[[198.13,0.063],[198.11,5.0476],[198.08,15.33397619],[198.07,106.93364853],[198.03,26.3105]],[[198.14,15.33397619],[198.17,5.0763],[198.2,15.33397619],[198.21,30.0],[198.22,120.29297666]]]
["bitfinex","SOLUSD",1739318524993,[[198.13,0.063],[198.08,15.33397619],[198.07,106.93364853],[198.03,26.3105],[167.12,41.04448256]],[[198.15,15.33397619],[198.17,5.0763],[198.2,15.33397619],[198.21,30.0],[198.22,121.29297666]]]
["bitfinex","SOLUSD",1739318525210,[[198.13,0.063],[198.1,5.0479],[198.08,15.33397619],[198.07,106.93364853],[198.03,25.3105]],[[198.15,15.33397619],[198.17,5.0763],[198.2,15.33397619],[198.21,30.0],[198.22,121.29297666]]]
["bitfinex","SOLUSD",1739318525589,[[198.13,0.063],[198.09,5.0482],[198.08,15.33397619],[198.07,106.93364853],[198.03,25.3105]],[[198.15,15.33397619],[198.17,5.0763],[198.2,15.33397619],[198.21,30.0],[198.22,121.29297666]]]
["bitfinex","SOLUSD",1739318525590,[[198.13,0.063],[198.09,5.0482],[198.08,15.33397619],[198.07,106.93364853],[198.03,25.3105]],[[198.15,15.33397619],[198.17,5.0763],[198.2,15.33397619],[198.21,31.0],[198.22,120.29297666]]]
["bitfinex","SOLUSD",1739318525791,[[198.13,0.063],[198.09,5.0482],[198.08,15.33397619],[198.07,106.93364853],[198.03,25.3105]],[[198.15,15.33397619],[198.17,20.03],[198.2,15.33397619],[198.21,31.0],[198.22,120.29297666]]]
["bitfinex","SOLUSD",1739318525996,[[198.13,0.063],[198.09,5.0482],[198.08,15.33397619],[198.07,106.93364853],[198.03,25.3105]],[[198.15,15.33397619],[198.16,5.0464],[198.17,0.03],[198.2,15.33397619],[198.21,31.0]]]
["bitfinex","SOLUSD",1739318526198,[[198.13,0.063],[198.09,20.38217619],[198.07,106.93364853],[198.05,7.6104],[198.03,25.3105]],[[198.16,15.33397619],[198.17,0.03],[198.21,30.0],[198.23,91.44926985],[198.24,29.90344108]]]
["bitfinex","SOLUSD",1739318526391,[[198.13,0.063],[198.1,13.41184853],[198.09,20.38217619],[198.07,106.93364853],[198.05,7.6104]],[[198.16,15.33397619],[198.17,0.03],[198.18,5.0461],[198.23,120.44926985],[198.24,30.90344108]]]
["bitfinex","SOLUSD",1739318526605,[[198.13,0.063],[198.1,13.41184853],[198.09,20.38217619],[198.07,93.5218],[198.05,6.6104]],[[198.16,15.33397619],[198.17,0.03],[198.18,5.0461],[198.23,121.44926985],[198.24,29.90344108]]]
["bitfinex","SOLUSD",1739318526916,[[198.13,0.063],[198.1,13.41184853],[198.09,5.0482],[198.08,15.33397619],[198.07,93.5218]],[[198.15,15.33397619],[198.17,5.0762],[198.2,15.33397619],[198.23,121.44926985],[198.24,29.90344108]]]
["bitfinex","SOLUSD",1739318527819,[[198.13,0.063],[198.11,5.0477],[198.1,13.41184853],[198.08,15.33397619],[198.07,93.5218]],[[198.15,15.33397619],[198.17,5.0762],[198.2,15.33397619],[198.23,121.44926985],[198.24,29.90344108]]]
["bitfinex","SOLUSD",1739318528017,[[198.13,0.063],[198.11,5.0477],[198.1,13.41184853],[198.08,15.33397619],[198.07,93.5218]],[[198.15,15.33397619],[198.17,5.0762],[198.2,15.33397619],[198.23,113.53],[198.24,21.98417122]]]
["bitfinex","SOLUSD",1739318529112,[[198.13,0.063],[198.09,5.0482],[198.07,96.23397619],[198.04,14.159],[198.03,0.063]],[[198.14,15.33397619],[198.15,5.0467],[198.17,0.03],[198.2,27.94787619],[198.21,30.0]]]
["bitfinex","SOLUSD",1739318529305,[[198.13,0.063],[198.07,80.9],[198.05,21.94437619],[198.04,14.159],[198.03,0.063]],[[198.14,15.33397619],[198.15,5.0467],[198.17,0.03],[198.19,30.0],[198.2,28.94787619]]]
["bitfinex","SOLUSD",1739318529618,[[198.13,0.063],[198.07,85.9486],[198.05,6.6104],[198.04,14.159],[198.03,15.39697619]],[[198.14,15.33397619],[198.15,5.0467],[198.17,0.03],[198.19,30.0],[198.2,28.94787619]]]
["bitfinex","SOLUSD",1739318529619,[[198.13,0.063],[198.07,85.9486],[198.05,6.6104],[198.04,14.159],[198.03,15.39697619]],[[198.14,15.33397619],[198.15,5.0467],[198.17,0.03],[198.18,12.6151],[198.19,30.0]]]
["bitfinex","SOLUSD",1739318529913,[[198.13,0.063],[198.07,85.9486],[198.06,13.41184853],[198.05,6.6104],[198.04,29.49297619]],[[198.14,15.33397619],[198.15,5.0467],[198.17,0.03],[198.18,12.6151],[198.19,30.0]]]
["bitfinex","SOLUSD",1739318530107,[[198.13,0.063],[198.05,11.6595],[198.04,1.5356]],[[198.14,15.33397619],[198.15,5.0467],[198.17,0.03],[198.18,12.6151],[198.19,30.0]]]
["bitfinex","SOLUSD",1739318530108,[[198.13,0.063],[198.05,11.6595],[198.04,1.5356],[198.03,15.39697619],[198.02,80.9]],[[198.14,15.33397619],[198.15,5.0467],[198.17,30.03],[198.18,13.6151],[198.19,188.9]]]
["bitfinex","SOLUSD",1739318530311,[[198.03,0.063],[198.02,85.9499],[198.0,21.87117619],[197.94,2.0],[197.84,15.16]],[[198.14,15.33397619],[198.15,36.0467],[198.16,109.26819864],[198.17,6.6043],[198.18,4.71198937]]]
["bitfinex","SOLUSD",1739318530524,[[198.03,0.063],[198.0,6.5372],[197.99,1.6593]],[[198.14,15.33397619],[198.15,36.0467],[198.16,109.26819864],[198.17,6.6043],[198.18,4.71198937]]]
["bitfinex","SOLUSD",1739318530525,[[198.03,0.063],[198.0,6.5372],[197.99,1.6593],[197.97,15.33397619],[197.95,80.9]],[[198.04,15.33397619],[198.07,20.0],[198.1,35.33397619],[198.13,219.9],[198.14,1.0]]]
["bitfinex","SOLUSD",1739318530723,[[198.03,0.063],[197.99,1.6593],[197.98,5.0509],[197.95,100.0665],[197.91,43.78601718]],[[198.04,15.33397619],[198.1,15.33397619],[198.11,30.0],[198.12,107.4],[198.13,83.5]]]
["bitfinex","SOLUSD",1739318530893,[[198.03,0.063],[197.95,6.5372],[197.92,16.99327619],[197.91,80.9],[197.9,7.9002796]],[[198.04,15.33397619],[198.07,1.6048],[198.08,31.0],[198.09,196.4743],[198.1,15.33397619]]]
["bitfinex","SOLUSD",1739318531090,[[198.03,0.063],[197.95,6.5372],[197.93,5.1152],[197.92,16.99327619],[197.91,80.9]],[[198.04,20.38337619],[198.07,14.2266],[198.08,31.0],[198.09,196.4743],[198.1,15.33397619]]]
["bitfinex","SOLUSD",1739318531288,[[198.03,0.063],[197.95,6.5372],[197.94,15.33397619],[197.93,0.063],[197.92,1.6593]],[[198.04,20.38337619],[198.07,14.2266],[198.08,31.0],[198.09,195.4743],[198.1,15.33397619]]]
["bitfinex","SOLUSD",1739318531519,[[198.03,0.063],[197.97,15.33397619],[197.95,11.5889],[197.93,0.063],[197.92,1.6593]],[[198.04,15.33397619],[198.06,5.049],[198.07,1.6048],[198.08,1.23551733],[198.09,195.4743]]]
["bitfinex","SOLUSD",1739318531933,[[198.03,0.063],[197.97,15.33397619],[197.96,13.41184853],[197.95,11.5889],[197.93,0.063]],[[198.04,15.33397619],[198.06,5.049],[198.07,1.6048],[198.09,195.4743],[198.18,7.91926985]]]
["bitfinex","SOLUSD",1739318532234,[[198.03,0.063],[197.98,13.41184853],[197.97,15.33397619],[197.96,13.41184853],[197.95,11.5889]],[[198.04,15.33397619],[198.07,1.6048],[198.08,5.0487],[198.09,195.4743],[198.1,15.33397619]]]
["bitfinex","SOLUSD",1739318532518,[[198.03,0.063],[197.99,15.33397619],[197.98,13.41184853],[197.95,11.5889]],[[198.08,5.0487],[198.09,195.4743],[198.1,15.33397619]]]
["bitfinex","SOLUSD",1739318532519,[[198.03,0.063],[197.99,15.33397619],[197.98,13.41184853],[197.95,11.5889],[197.92,3.6593]],[[198.05,15.33397619],[198.08,5.0484],[198.09,188.9],[198.1,15.33397619],[198.11,13.89379168]]]
["bitfinex","SOLUSD",1739318532722,[[198.03,0.063],[198.0,28.74582472],[197.95,24.2183],[197.94,1.0],[197.93,1.063]],[[198.07,15.33397619],[198.09,87.5482],[198.11,106.4],[198.12,31.6048],[198.13,1.0]]]
["bitfinex","SOLUSD",1739318532923,[[198.03,0.063],[198.0,28.74582472],[197.95,24.2183],[197.94,1.0],[197.93,1.063]],[[198.07,15.33397619],[198.09,82.5],[198.11,106.4],[198.12,31.6048],[198.13,1.0]]]
["bitfinex","SOLUSD",1739318533121,[[198.03,0.063],[198.0,28.74582472],[197.95,19.1666],[197.93,1.063],[197.92,3.41681774]],[[198.07,15.33397619],[198.09,87.5482],[198.11,106.4],[198.12,31.6048],[198.13,2.2706769]]]
["bitfinex","SOLUSD",1739318533326,[[198.03,0.063],[197.99,15.33397619],[197.98,5.0509],[197.95,19.1666],[197.93,0.063]],[[198.05,15.33397619],[198.07,5.0488],[198.09,82.5],[198.1,15.33397619],[198.11,106.4]]]
["bitfinex","SOLUSD",1739318533624,[[198.03,0.063],[197.99,20.38457619],[197.98,13.41184853],[197.95,19.1666],[197.93,1.063]],[[198.05,15.33397619],[198.06,20.0],[198.09,87.5484],[198.1,15.33397619],[198.11,106.4]]]
["bitfinex","SOLUSD",1739318533818,[[198.03,0.063],[197.99,20.38457619],[197.98,13.41184853],[197.95,19.1666],[197.93,0.063]],[[198.05,15.33397619],[198.06,20.0],[198.09,87.5484],[198.1,15.33397619],[198.11,106.4]]]
["bitfinex","SOLUSD",1739318534208,[[198.03,0.063],[197.99,20.38457619],[197.98,13.41184853],[197.95,19.1666],[197.93,0.063]],[[198.05,15.33397619],[198.06,20.0],[198.09,82.5],[198.1,15.33397619],[198.11,106.4]]]
["bitfinex","SOLUSD",1739318534402,[[198.03,0.063],[197.99,20.38457619],[197.98,13.41184853],[197.95,19.1666],[197.93,0.063]],[[198.05,15.33397619],[198.06,20.0],[198.08,5.0484],[198.09,82.5],[198.1,15.33397619]]]
["bitfinex","SOLUSD",1739318534717,[[198.03,0.063],[197.99,18.46244853],[197.98,15.33397619],[197.95,19.1666],[197.93,0.063]],[[198.05,15.33397619],[198.06,20.0],[198.08,5.0484],[198.09,82.5],[198.1,15.33397619]]]
["bitfinex","SOLUSD",1739318535203,[[198.03,0.063],[198.01,15.33397619],[198.0,20.12154853],[197.98,12.6273],[197.96,1.0]],[[198.08,15.33397619],[198.12,6.6523],[198.13,82.5],[198.14,120.92356985],[198.15,36.49610137]]]
["bitfinex","SOLUSD",1739318535403,[[198.04,21.87117619],[198.03,0.063],[198.02,13.41184853],[198.0,6.7097],[197.98,12.6273]],[[198.11,15.33397619],[198.13,87.5473],[198.14,114.34926985],[198.16,28.45483971],[198.17,61.70707943]]]
["bitfinex","SOLUSD",1739318535623,[[198.05,28.74582472],[198.04,6.5372],[198.03,0.063],[198.0,34.66987619],[197.98,82.9]],[[198.12,15.33397619],[198.14,7.94926985],[198.16,15.83853971],[198.17,65.84843091],[198.18,107.4]]]
["bitfinex","SOLUSD",1739318535823,[[198.05,13.41184853],[198.04,21.87117619],[198.03,0.063],[198.0,19.3359],[197.98,82.9]],[[198.11,15.33397619],[198.14,12.99616985],[198.16,15.83853971],[198.17,172.24843091],[198.18,1.0]]]
["bitfinex","SOLUSD",1739318536126,[[198.04,21.87117619],[198.03,0.063],[198.0,19.3359],[197.98,80.9],[197.97,1.0]],[[198.11,15.33397619],[198.14,12.99616985],[198.16,15.83853971],[198.17,173.24843091],[198.28,25.98720083]]]
["bitfinex","SOLUSD",1739318536310,[[198.04,6.5372],[198.03,0.063],[198.02,15.33397619],[198.0,19.3359],[197.98,80.9]],[[198.09,15.33397619],[198.14,12.99616985],[198.16,15.83853971],[198.17,173.24843091],[198.18,1.0]]]
["bitfinex","SOLUSD",1739318536621,[[198.04,6.5372],[198.03,0.063],[198.02,15.33397619],[198.0,19.3359],[197.98,80.9]],[[198.09,15.33397619],[198.14,5.0769],[198.15,30.0],[198.17,112.57135148],[198.2,23.25324604]]]
["bitfinex","SOLUSD",1739318536826,[[198.04,6.5372],[198.03,0.063],[198.02,28.74582472],[198.0,19.3359],[197.98,80.9]],[[198.09,15.33397619],[198.14,5.0769],[198.15,30.0],[198.17,124.18685148],[198.18,1.0]]]
["bitfinex","SOLUSD",1739318537125,[[198.04,6.5372],[198.03,0.063],[198.02,28.74582472],[198.0,19.3359],[197.98,80.9]],[[198.09,15.33397619],[198.14,5.0769],[198.15,30.0],[198.17,125.18685148],[237.76,126.68]]]
["bitfinex","SOLUSD",1739318537327,[[198.04,11.5866],[198.03,0.063],[198.02,28.74582472],[198.0,14.2855],[197.98,80.9]],[[198.09,15.33397619],[198.12,5.0475],[198.14,0.03],[198.15,30.0],[198.17,124.18685148]]]
["bitfinex","SOLUSD",1739318538207,[[198.04,11.5866],[198.03,0.063],[198.02,28.74582472],[198.0,14.2855],[197.98,80.9]],[[198.09,15.33397619],[198.12,5.0475],[198.14,0.03],[198.15,30.0],[198.16,1.0]]]
["bitfinex","SOLUSD",1739318538409,[[198.04,11.5866],[198.03,0.063],[198.02,28.74582472],[198.0,14.2855],[197.98,80.9]],[[198.14,0.03]]]
["bitfinex","SOLUSD",1739318538410,[[198.04,11.5866],[198.03,15.39697619],[198.02,13.41184853],[198.0,14.2855],[197.98,81.9]],[[198.1,15.33397619],[198.14,5.0771],[198.17,154.18685148],[198.19,143.58],[198.27,25.2192]]]
["bitfinex","SOLUSD",1739318538607,[[198.05,13.41184853],[198.04,11.5866],[198.03,15.39697619],[198.0,14.2855],[197.98,81.9]],[[198.1,15.33397619],[198.14,5.0771],[198.17,153.18685148],[198.18,1.0],[198.19,143.58]]]
["bitfinex","SOLUSD",1739318539028,[[198.05,13.41184853],[198.04,11.5866],[198.03,15.39697619],[198.0,14.2855],[197.98,80.9]],[[198.1,15.33397619],[198.14,5.0771],[198.17,153.18685148],[198.18,1.0],[198.19,143.58]]]
["bitfinex","SOLUSD",1739318539404,[[198.06,5.0489],[198.05,13.41184853],[198.04,6.5372],[198.03,15.39697619],[198.0,14.2855]],[[198.1,15.33397619],[198.14,5.0771],[198.17,153.18685148],[198.18,1.0],[198.19,142.58]]]
["bitfinex","SOLUSD",1739318540029,[[198.06,5.0489],[198.05,13.41184853],[198.04,6.5372],[198.03,15.39697619],[198.0,14.2855]],[[198.1,15.33397619],[198.14,5.0771],[198.17,153.18685148],[198.18,1.0],[198.19,143.58]]]
["bitfinex","SOLUSD",1739318540234,[[198.05,18.46104853],[198.04,6.5372],[198.03,15.39697619],[198.0,14.2855],[197.97,1.0]],[[198.1,15.33397619],[198.14,5.0771],[198.17,153.18685148],[198.18,1.0],[198.19,143.58]]]
["bitfinex","SOLUSD",1739318540529,[[198.05,18.46104853],[198.04,6.5372],[198.03,15.39697619],[198.0,14.2855],[197.98,82.9]],[[198.1,15.33397619],[198.14,5.0771],[198.17,153.18685148],[198.18,1.0],[198.19,143.58]]]
["bitfinex","SOLUSD",1739318540741,[[198.05,18.46104853],[198.04,6.5372],[198.03,15.39697619],[198.0,14.2855],[197.99,1.0]],[[198.1,15.33397619],[198.14,5.0771],[198.17,153.18685148],[198.18,1.0],[198.19,143.58]]]
["bitfinex","SOLUSD",1739318540944,[[198.05,33.79502472],[198.04,6.5372],[198.03,80.963],[198.02,12.6244],[198.0,17.99327619]],[[198.12,15.33397619],[198.14,0.03],[198.16,82.5],[198.17,1.6348],[198.18,106.4]]]
["bitfinex","SOLUSD",1739318541124,[[198.08,13.41184853],[198.07,15.33397619],[198.05,5.0492],[198.04,6.5372],[198.03,80.963]],[[198.14,15.36397619],[198.16,82.5],[198.17,0.03],[198.18,106.4],[198.19,60.08]]]
["bitfinex","SOLUSD",1739318541313,[[198.08,28.74582472],[198.07,1.6593],[198.05,17.6722],[198.04,6.5372],[198.03,80.963]],[[198.13,20.0],[198.14,15.36397619],[198.16,82.5],[198.17,0.03],[198.18,111.4461]]]
["bitfinex","SOLUSD",1739318541634,[[198.08,28.74582472],[198.07,1.6593],[198.05,12.623],[198.04,6.5372],[198.03,80.963]],[[198.13,20.0],[198.14,15.36397619],[198.16,82.5],[198.17,0.03],[198.18,111.4461]]]
["bitfinex","SOLUSD",1739318541841,[[198.1,13.41184853],[198.09,5.0482],[198.08,28.74582472],[198.07,1.6593],[198.05,12.623]],[[198.14,15.36397619],[198.17,0.03]]]
["bitfinex","SOLUSD",1739318541842,[[198.1,13.41184853],[198.09,5.0482],[198.08,15.33397619],[198.07,1.6593],[198.05,12.623]],[[198.14,15.36397619],[198.17,0.03],[198.2,97.83397619],[198.21,27.10706985],[198.22,123.84333971]]]
["bitfinex","SOLUSD",1739318542137,[[198.1,13.41184853],[198.09,5.0482],[198.08,15.33397619],[198.07,82.5593],[198.05,12.623]],[[198.14,15.36397619],[198.15,20.0],[198.17,0.03],[198.18,5.0459],[198.2,99.08631424]]]
["bitfinex","SOLUSD",1739318542535,[[198.1,13.41184853],[198.09,5.0482],[198.08,15.33397619],[198.07,82.5593],[198.05,12.623]],[[198.14,15.36397619],[198.15,20.0],[198.17,0.03],[198.18,5.0459],[198.2,97.83397619]]]
["bitfinex","SOLUSD",1739318542732,[[198.1,13.41184853],[198.09,5.0482],[198.08,15.33397619],[198.07,82.5593],[198.05,12.623]],[[198.14,15.36397619],[198.17,5.0761],[198.2,97.83397619],[198.37,86.90676492],[237.76,126.68]]]
["bitfinex","SOLUSD",1739318543030,[[198.08,5.0484],[198.07,82.5593],[198.06,15.33397619],[198.05,12.623],[198.03,0.063]],[[198.13,15.33397619],[198.14,0.03],[198.15,5.0467],[198.17,0.03],[198.19,30.0]]]
["bitfinex","SOLUSD",1739318543816,[[198.07,82.5593],[198.06,13.41184853],[198.05,15.33397619],[198.03,0.063],[198.02,12.6249]],[[198.12,15.33397619],[198.14,0.03],[198.17,0.03],[198.19,42.6147],[198.21,7.85856069]]]
["bitfinex","SOLUSD",1739318544019,[[198.07,82.5593],[198.06,18.46074853],[198.04,21.87117619],[198.03,0.063],[198.02,12.6249]],[[198.11,15.33397619],[198.13,5.0472],[198.14,0.03],[198.17,0.03],[198.19,42.6147]]]
["bitfinex","SOLUSD",1739318544429,[[198.07,87.6079],[198.06,13.41184853],[198.05,15.33397619],[198.04,6.5372],[198.03,0.063]],[[198.12,15.33397619],[198.14,0.03],[198.15,5.0467],[198.17,0.03],[198.19,42.6147]]]
["bitfinex","SOLUSD",1739318544632,[[198.07,87.6079],[198.06,28.74582472],[198.04,6.5372],[198.03,0.063],[198.02,1.0]],[[198.12,15.33397619],[198.14,0.03],[198.17,0.03],[198.19,42.6147],[198.21,7.85856069]]]
["bitfinex","SOLUSD",1739318544934,[[198.07,87.6079],[198.04,6.5372],[198.03,0.063],[198.02,1.0]],[[198.14,0.03],[198.17,0.03],[198.21,7.85856069]]]
["bitfinex","SOLUSD",1739318544935,[[198.07,102.94187619],[198.04,6.5372],[198.03,0.063],[198.02,1.0],[198.01,1.0]],[[198.14,15.36397619],[198.17,0.03],[198.2,97.83397619],[198.21,30.0],[198.22,123.10622428]]]
["bitfinex","SOLUSD",1739318545231,[[198.07,87.6079],[198.04,21.87117619],[198.03,0.063],[198.0,1.0],[197.96,1.0]],[[198.11,15.33397619],[198.14,0.03],[198.17,0.03],[198.19,30.0],[198.2,98.83397619]]]
["bitfinex","SOLUSD",1739318545534,[[198.07,87.6079],[198.04,21.87117619],[198.03,0.063],[198.0,1.0],[197.97,1.0]],[[198.11,15.33397619],[198.14,0.03],[198.17,0.03],[198.19,30.0],[198.2,98.83397619]]]
["bitfinex","SOLUSD",1739318545728,[[198.07,1.6593],[198.06,5.0489],[198.04,6.5372],[198.03,28.02107619],[198.0,80.9]],[[198.1,15.33397619],[198.13,5.0472],[198.14,0.03],[198.16,82.5],[198.17,31.30389355]]]
["bitfinex","SOLUSD",1739318546033,[[198.07,1.6593],[198.04,6.5372],[198.03,0.063],[198.02,15.33397619],[198.0,80.9]],[[198.09,15.33397619],[198.13,5.0472],[198.14,0.03],[198.16,82.5],[198.17,31.30389355]]]
["bitfinex","SOLUSD",1739318546237,[[198.05,5.0491],[198.04,6.5372],[198.03,0.063],[198.02,16.98707619],[198.0,93.5261]],[[198.09,15.33397619],[198.13,5.0472],[198.14,0.03],[198.16,82.5],[198.17,31.30389355]]]
["bitfinex","SOLUSD",1739318546615,[[198.05,5.0491],[198.04,19.94904853],[198.03,0.063],[198.02,16.98707619],[198.0,93.5261]],[[198.09,15.33397619],[198.13,5.0472],[198.14,0.03],[198.16,82.5],[198.17,49.4017994]]]
["bitfinex","SOLUSD",1739318546837,[[198.05,5.0491],[198.04,19.94904853],[198.03,15.39697619],[198.02,1.6531],[198.0,93.5261]],[[198.1,15.33397619],[198.13,5.0472],[198.14,0.03],[198.16,82.5],[198.17,49.4017994]]]
["bitfinex","SOLUSD",1739318547038,[[198.05,5.0491],[198.04,20.01204853],[198.03,15.39697619],[198.02,1.6531],[198.0,93.5261]],[[198.1,15.33397619],[198.13,5.0472],[198.14,0.03],[198.16,82.5],[198.17,49.4017994]]]
["bitfinex","SOLUSD",1739318547448,[[198.04,6.6002],[198.03,5.1125],[198.02,16.98707619],[198.0,93.5261],[197.94,1.0]],[[198.08,15.33397619],[198.13,5.0471],[198.14,0.03],[198.15,42.6168],[198.16,189.9]]]
["bitfinex","SOLUSD",1739318547635,[[198.04,0.063],[198.03,0.063],[197.98,6.0656],[197.97,27.96207619],[197.96,80.9]],[[198.05,15.33397619],[198.1,15.33397619],[198.13,142.4471],[198.14,0.03],[198.15,2.628]]]
["bitfinex","SOLUSD",1739318547938,[[198.04,0.063],[198.03,0.063],[197.98,7.7187],[197.97,12.6281],[197.96,96.23397619]],[[198.05,15.33397619],[198.1,15.33397619],[198.12,106.4],[198.13,118.5471],[198.14,1.03]]]
["bitfinex","SOLUSD",1739318548645,[[198.04,0.063],[198.03,0.063],[197.99,13.41184853],[197.98,23.05267619],[197.97,12.6281]],[[198.05,15.33397619],[198.1,15.33397619],[198.12,106.4],[198.13,118.5471],[198.14,1.03]]]
["bitfinex","SOLUSD",1739318548646,[[198.04,0.063],[198.03,0.063],[197.99,13.41184853],[197.98,23.05267619],[197.97,12.6281]],[[198.05,15.33397619],[198.1,15.33397619],[198.12,106.4],[198.13,130.165],[198.14,1.03]]]
["bitfinex","SOLUSD",1739318548846,[[198.04,0.063],[198.03,0.063],[197.99,13.41184853],[197.98,23.05267619]],[[198.12,106.4],[198.13,130.165],[198.14,1.03]]]
["bitfinex","SOLUSD",1739318548847,[[198.04,0.063],[198.03,0.063],[198.0,15.33397619],[197.99,13.41184853],[197.98,7.7187]],[[198.07,15.33397619],[198.12,106.4],[198.13,87.5471],[198.14,0.03],[198.15,31.628]]]
["bitfinex","SOLUSD",1739318549062,[[198.04,0.063],[198.03,0.063],[198.0,15.33397619],[197.99,26.03814853],[197.98,7.7187]],[[198.07,15.33397619],[198.12,106.4],[198.13,87.5471],[198.14,0.03],[198.15,32.628]]]
["bitfinex","SOLUSD",1739318549415,[[198.04,0.063],[198.03,0.063],[198.01,5.0502],[198.0,15.33397619],[197.99,26.03814853]],[[198.07,15.33397619],[198.11,5.0479],[198.12,106.4],[198.13,82.5],[198.14,0.03]]]
["bitfinex","SOLUSD",1739318549647,[[198.04,0.063],[198.03,0.063],[198.02,13.41184853],[198.01,5.0502],[198.0,15.33397619]],[[198.07,15.33397619],[198.11,5.0479],[198.12,106.4],[198.13,82.5],[198.14,0.03]]]
["bitfinex","SOLUSD",1739318549843,[[198.04,13.47484853],[198.03,15.39697619],[198.02,13.41184853],[198.01,17.6758]],[[198.12,106.4],[198.13,82.5],[198.14,0.03]]]
["bitfinex","SOLUSD",1739318549844,[[198.04,13.47484853],[198.03,15.39697619],[198.02,13.41184853],[198.01,17.6758],[197.98,8.7187]],[[198.09,15.33397619],[198.12,106.4],[198.13,82.5],[198.14,0.03],[198.15,1.628]]]
["bitfinex","SOLUSD",1739318550147,[[198.04,13.47484853],[198.03,15.39697619],[198.01,17.6758],[197.98,8.7187],[167.0,0.05]],[[198.09,15.33397619],[198.13,5.0472],[198.14,0.03],[198.15,1.628],[198.16,112.89610137]]]
["bitfinex","SOLUSD",1739318550364,[[198.04,0.063],[198.03,0.063],[198.02,28.74582472],[198.01,17.6758],[197.98,8.7187]],[[198.09,15.33397619],[198.12,5.0475],[198.13,20.0],[198.14,0.03],[198.15,1.628]]]
["bitfinex","SOLUSD",1739318551957,[[198.04,13.47484853],[198.03,5.1127],[198.02,28.74582472],[198.01,12.6256],[197.98,8.7187]],[[198.09,15.33397619],[198.12,5.0475],[198.13,20.0],[198.14,0.03],[198.15,1.628]]]
["bitfinex","SOLUSD",1739318552248,[[198.04,28.80882472],[198.03,17.737],[197.99,1.0],[197.98,7.7187],[197.97,1.75731491]],[[198.11,15.33397619],[198.14,0.03],[198.15,6.6749],[198.16,6.49610137],[198.17,207.02790585]]]
["bitfinex","SOLUSD",1739318552452,[[198.04,28.80882472],[198.03,17.737],[197.99,1.0]],[[198.14,0.03],[198.17,207.02790585]]]
["bitfinex","SOLUSD",1739318552453,[[198.07,15.33397619],[198.06,15.06494853],[198.05,6.0656],[198.04,0.063],[198.03,17.737]],[[198.14,15.36397619],[198.17,23.17420585],[198.18,114.31926985],[198.2,43.7860159],[198.21,114.128]]]
["bitfinex","SOLUSD",1739318552624,[[198.08,13.41184853],[198.07,15.33397619],[198.06,1.6531],[198.05,6.0656],[198.04,0.063]],[[198.14,15.36397619],[198.17,23.17420585],[198.18,7.91926985],[198.2,150.1860159],[198.21,114.128]]]
["bitfinex","SOLUSD",1739318553049,[[198.08,15.33397619],[198.06,1.6531],[198.05,6.0656],[198.04,0.063],[197.84,7.9002796]],[[198.14,15.36397619],[198.17,23.17420585],[198.2,134.34747619],[198.21,122.04726985],[198.22,18.07994114]]]
["bitfinex","SOLUSD",1739318553252,[[198.09,13.41184853],[198.08,15.33397619],[198.06,1.6531],[198.05,6.0656],[198.04,0.063]],[[198.14,0.03],[198.15,15.33397619],[198.17,18.12790585],[198.19,5.0458],[198.2,121.73397619]]]
["bitfinex","SOLUSD",1739318553459,[[198.09,13.41184853],[198.06,2.6531],[198.05,86.9656],[198.04,1.8201135],[198.03,42.9856]],[[198.14,0.03],[198.17,18.12790585],[198.19,15.33397619],[198.21,12.96436985],[198.22,122.23853971]]]
["bitfinex","SOLUSD",1739318553624,[[198.12,15.33397619],[198.06,2.6531],[198.05,86.9656],[198.04,1.063],[198.03,42.9856]],[[198.14,0.03],[198.17,0.03],[198.19,15.33397619],[198.21,12.96436985],[198.22,122.23853971]]]
["bitfinex","SOLUSD",1739318553927,[[198.13,5.0471],[198.12,13.41184853],[198.11,15.33397619],[198.09,12.6203],[198.06,2.6531]],[[198.14,0.03],[198.17,0.03],[198.18,15.33397619],[198.21,12.96436985],[198.22,15.83853971]]]
["bitfinex","SOLUSD",1739318554549,[[198.13,5.0471],[198.12,13.41184853],[198.1,15.33397619],[198.09,12.6203],[198.06,2.6531]],[[198.14,0.03],[198.17,15.36397619],[198.21,7.91926985],[198.22,15.83853971],[198.25,2.24968247]]]
["bitfinex","SOLUSD",1739318554744,[[198.12,18.45914853],[198.1,15.33397619],[198.09,12.6203],[198.06,1.6531],[198.05,87.9656]],[[198.14,0.03],[198.17,15.36397619],[198.19,5.0457],[198.21,7.91926985],[198.22,15.83853971]]]
["bitfinex","SOLUSD",1739318554926,[[198.12,18.45914853],[198.1,15.33397619],[198.09,12.6203],[198.06,1.6531],[198.05,87.9656]],[[198.14,0.03],[198.16,15.33397619],[198.17,0.03],[198.2,5.0454],[198.21,7.91926985]]]
["bitfinex","SOLUSD",1739318555127,[[198.12,18.45914853],[198.1,15.33397619],[198.09,12.6203],[198.06,1.6531],[198.05,87.9656]],[[198.14,0.03],[198.16,15.33397619],[198.17,0.03],[198.2,5.0454],[198.24,150.2830557]]]
["bitfinex","SOLUSD",1739318555354,[[198.12,18.45914853],[198.1,15.33397619],[198.09,12.6203],[198.06,1.6531],[198.05,87.9656]],[[198.14,0.03],[198.16,15.33397619],[198.17,0.03],[198.19,5.0457],[198.24,150.2830557]]]
["bitfinex","SOLUSD",1739318555647,[[198.12,18.45914853],[198.1,15.33397619],[198.09,12.6203],[198.06,1.6531],[198.05,87.9656]],[[198.14,0.03],[198.16,15.33397619],[198.17,0.03],[198.24,150.2830557],[237.76,126.68]]]
["bitfinex","SOLUSD",1739318555855,[[198.08,15.33397619],[198.07,5.0487],[198.06,1.6531],[198.05,87.9656]],[[198.14,0.03],[198.17,0.03],[198.24,150.2830557],[237.76,126.68]]]
["bitfinex","SOLUSD",1739318555856,[[198.08,15.33397619],[198.07,5.0487],[198.06,14.2754],[198.05,86.9656],[198.04,0.063]],[[198.14,15.36397619],[198.17,0.03],[198.2,15.33397619],[198.22,30.0],[198.23,1.03]]]
["bitfinex","SOLUSD",1739318556048,[[198.07,20.38267619],[198.06,14.2754],[198.05,86.9656],[198.04,0.063],[197.98,0.12549]],[[198.14,15.36397619],[198.17,0.03],[198.2,15.33397619],[198.22,218.9],[198.23,1.03]]]
["bitfinex","SOLUSD",1739318556228,[[198.08,28.74582472],[198.07,17.6705],[198.06,1.6531],[198.05,86.9656],[198.04,1.063]],[[198.14,15.36397619],[198.17,0.03],[198.18,5.0459],[198.2,15.33397619],[198.22,218.9]]]
["bitfinex","SOLUSD",1739318556422,[[198.08,28.74582472],[198.07,17.6705],[198.06,1.6531],[198.05,86.9656],[198.04,1.063]],[[198.14,0.03],[198.15,15.33397619],[198.17,0.03],[198.18,5.0459],[198.2,15.33397619]]]
["bitfinex","SOLUSD",1739318557027,[[198.08,28.74582472],[198.07,17.6705],[198.06,1.6531],[198.05,87.9656],[198.04,0.063]],[[198.14,0.03],[198.15,15.33397619],[198.17,0.03],[198.19,5.0456],[198.2,15.33397619]]]
["bitfinex","SOLUSD",1739318557247,[[198.08,28.74582472],[198.07,17.6705],[198.06,1.6531],[198.05,86.9656],[198.04,1.063]],[[198.14,0.03],[198.15,15.33397619],[198.17,0.03],[198.19,5.0456],[198.2,15.33397619]]]
["bitfinex","SOLUSD",1739318557553,[[198.08,28.74582472],[198.07,17.6705],[198.06,1.6531],[198.05,86.9656],[198.04,0.063]],[[198.14,0.03],[198.15,15.33397619],[198.17,0.03],[198.18,5.0459],[198.2,15.33397619]]]
["bitfinex","SOLUSD",1739318557740,[[198.1,28.74582472],[198.08,13.41184853],[198.07,17.6705],[198.06,1.6531],[198.05,87.9656]],[[198.14,0.03],[198.17,15.36397619],[198.22,188.9],[198.23,0.03],[198.24,42.6115]]]
["bitfinex","SOLUSD",1739318557945,[[198.1,28.74582472],[198.07,17.6705],[198.06,2.6531],[198.05,86.9656],[198.03,26.3116]],[[198.14,0.03],[198.17,15.36397619],[198.21,5.0452],[198.22,188.9],[198.23,0.03]]]
["bitfinex","SOLUSD",1739318558148,[[198.12,13.41184853],[198.11,5.0477],[198.1,28.74582472],[198.07,12.6218],[198.06,2.6531]],[[198.14,0.03],[198.17,15.36397619],[198.21,5.0452],[198.22,188.9],[198.23,0.03]]]
["bitfinex","SOLUSD",1739318558342,[[198.12,13.41184853],[198.11,5.0477],[198.1,15.33397619],[198.07,12.6218],[198.06,2.6531]],[[198.14,0.03],[198.17,15.36397619],[198.2,5.0454],[198.22,82.5],[198.23,0.03]]]
["bitfinex","SOLUSD",1739318558952,[[198.12,13.41184853],[198.11,5.0477],[198.1,27.95377619],[198.06,2.6531],[197.92,84.20214206]],[[198.14,0.03],[198.17,15.36397619],[198.22,87.5451],[198.23,0.03],[198.25,1.0]]]
["bitfinex","SOLUSD",1739318559153,[[198.12,13.41184853],[198.11,5.0477],[198.1,27.95377619],[198.07,1.0],[198.06,1.6531]],[[198.14,0.03],[198.17,15.36397619],[198.21,5.0453],[198.22,82.5],[198.23,0.03]]]
["bitfinex","SOLUSD",1739318559346,[[198.11,5.0477],[198.1,12.6198],[198.07,80.9],[198.06,2.6531],[198.05,6.0656]],[[198.14,0.03],[198.17,15.36397619],[198.2,5.0456],[198.22,82.5],[198.23,0.03]]]
["bitfinex","SOLUSD",1739318559551,[[198.11,5.0477],[198.1,26.03164853],[198.09,15.33397619],[198.07,80.9],[198.06,2.6531]],[[198.14,0.03],[198.17,15.36397619],[198.2,5.0456],[198.22,82.5],[198.23,0.03]]]
["bitfinex","SOLUSD",1739318559858,[[198.11,5.0477],[198.1,26.03164853],[198.09,15.33397619],[198.07,80.9],[198.06,1.6531]],[[198.14,0.03],[198.17,15.36397619],[198.22,82.5],[198.23,0.03]]]
["bitfinex","SOLUSD",1739318559859,[[198.11,5.0477],[198.1,26.03164853],[198.09,15.33397619],[198.07,80.9],[198.06,1.6531]],[[198.14,0.03],[198.16,15.33397619],[198.17,0.03],[198.22,82.5],[198.23,0.03]]]
["bitfinex","SOLUSD",1739318560150,[[198.11,5.0477],[198.1,26.03164853],[198.09,15.33397619],[198.07,80.9],[198.06,1.6531]],[[198.14,0.03],[198.16,15.33397619],[198.17,0.03],[198.19,5.0457],[198.22,82.5]]]
["bitfinex","SOLUSD",1739318561729,[[198.12,13.41184853],[198.11,20.38167619],[198.1,26.03164853],[198.07,80.9],[198.06,1.6531]],[[198.14,0.03],[198.17,0.03],[198.18,15.33397619],[198.22,82.5],[198.24,136.4]]]
["bitfinex","SOLUSD",1739318562056,[[198.12,13.41184853],[198.11,20.38167619],[198.1,12.6198],[198.07,81.9],[198.06,1.6531]],[[198.14,0.03],[198.17,0.03],[198.19,35.33397619],[198.22,82.5],[198.24,136.4]]]
["bitfinex","SOLUSD",1739318562241,[[198.12,13.41184853],[198.11,20.38167619],[198.1,12.6198],[198.07,80.9],[198.06,2.6531]],[[198.14,0.03],[198.17,0.03],[198.19,35.33397619],[198.22,82.5],[198.24,136.4]]]
["bitfinex","SOLUSD",1739318562437,[[198.12,13.41184853],[198.11,20.38167619],[198.1,12.6198],[198.08,25.2422],[198.07,81.9]],[[198.14,0.03],[198.17,0.03],[198.19,35.33397619],[198.22,82.5],[198.24,111.4446]]]
["bitfinex","SOLUSD",1739318562649,[[198.12,28.74582472],[198.11,5.0477],[198.1,12.6198],[198.08,25.2422],[198.07,81.9]],[[198.14,0.03],[198.17,0.03],[198.19,35.33397619],[198.22,82.5],[198.23,5.0747]]]
["bitfinex","SOLUSD",1739318562953,[[198.13,28.74582472],[198.12,13.41184853],[198.11,5.0477],[198.1,12.6198],[198.08,25.2422]],[[198.14,0.03],[198.17,0.03],[198.19,20.0],[198.2,15.33397619],[198.22,82.5]]]
["bitfinex","SOLUSD",1739318563152,[[198.13,13.41184853],[198.12,15.33397619],[198.11,5.0477],[198.1,12.6198],[198.08,25.2422]],[[198.14,0.03],[198.17,0.03],[198.19,35.33397619],[198.22,87.5449],[198.23,0.03]]]
["bitfinex","SOLUSD",1739318563352,[[198.13,13.41184853],[198.11,20.38167619],[198.1,12.6198],[198.08,25.2422],[198.07,80.9]],[[198.14,0.03],[198.17,0.03],[198.18,15.33397619],[198.19,20.0],[198.21,5.0452]]]
["bitfinex","SOLUSD",1739318563842,[[198.13,18.45894853],[198.11,15.33397619],[198.1,12.6198],[198.08,25.2422],[198.07,80.9]],[[198.14,0.03],[198.17,0.03],[198.18,15.33397619],[198.19,20.0],[198.21,5.0452]]]
["bitfinex","SOLUSD",1739318565342,[[198.13,18.45894853],[198.11,15.33397619],[198.1,93.5198],[198.08,25.2422],[198.06,2.6531]],[[198.14,0.03],[198.17,0.03],[198.18,15.33397619],[198.19,20.0],[198.21,5.0452]]]
["bitfinex","SOLUSD",1739318566161,[[198.13,5.0471],[198.1,108.85377619],[198.06,1.6531],[198.05,7.0656],[198.04,2.32690291]],[[198.14,0.03],[198.17,15.36397619],[198.19,20.0],[198.24,136.4],[198.25,1.0]]]
["bitfinex","SOLUSD",1739318566352,[[198.13,5.0471],[198.1,108.85377619],[198.06,2.6531],[198.05,6.0656],[198.04,2.32690291]],[[198.14,0.03],[198.17,15.36397619],[198.19,20.0],[198.2,5.0456],[198.24,136.4]]]
["bitfinex","SOLUSD",1739318566660,[[198.13,5.0471],[198.11,13.41184853],[198.1,108.85377619],[198.06,1.6531],[198.05,7.0656]],[[198.14,0.03],[198.17,15.36397619],[198.19,20.0],[198.2,5.0456],[198.24,136.4]]]
["bitfinex","SOLUSD",1739318566959,[[198.11,13.41184853],[198.1,108.85377619],[198.06,1.6531],[198.05,7.0656]],[[198.14,0.03],[198.17,15.36397619],[198.19,20.0],[198.2,5.0456],[198.24,136.4]]]
["bitfinex","SOLUSD",1739318566960,[[198.11,18.45924853],[198.1,80.9],[198.08,15.33397619],[198.07,12.6216],[198.06,1.6531]],[[198.14,0.03],[198.15,15.33397619],[198.17,0.03],[198.19,20.0],[198.2,15.33397619]]]
["bitfinex","SOLUSD",1739318567858,[[198.11,18.45924853],[198.1,80.9],[198.08,15.33397619],[198.07,12.6216],[198.06,2.6531]],[[198.14,0.03],[198.15,15.33397619],[198.17,0.03],[198.19,20.0],[198.2,15.33397619]]]
["bitfinex","SOLUSD",1739318568049,[[198.11,18.45924853],[198.1,80.9],[198.09,15.33397619],[198.07,12.6216],[198.06,2.6531]],[[198.14,0.03],[198.16,15.33397619],[198.17,0.03],[198.19,25.0456],[198.26,4.09816457]]]
["bitfinex","SOLUSD",1739318569046,[[198.11,18.45924853],[198.1,80.9],[198.08,15.33397619],[198.07,12.6216],[198.06,1.6531]],[[198.14,0.03],[198.16,15.33397619],[198.17,5.0762],[198.19,20.0],[198.22,95.1126]]]
["bitfinex","SOLUSD",1739318569982,[[198.1,80.9],[198.08,15.33397619],[198.07,12.6216],[198.06,1.6531],[198.0,17.60489483]],[[198.14,0.03],[198.15,15.33397619],[198.17,0.03],[198.19,20.0],[198.2,15.33397619]]]
["bitfinex","SOLUSD",1739318570156,[[198.06,1.6531],[198.05,102.29957619],[198.04,12.6863],[198.03,0.063],[198.01,1.0]],[[198.12,15.33397619],[198.14,0.03],[198.16,5.0464],[198.17,0.03],[198.18,82.5]]]
["bitfinex","SOLUSD",1739318570357,[[198.07,5.0487],[198.06,1.6531],[198.05,86.9656],[198.04,28.02027619],[198.03,0.063]],[[198.12,15.33397619],[198.14,0.03],[198.16,5.0464],[198.17,0.03],[198.18,82.5]]]
["bitfinex","SOLUSD",1739318570868,[[198.07,5.0487],[198.06,15.06494853],[198.05,102.29957619],[198.04,12.6863],[198.03,0.063]],[[198.12,15.33397619],[198.14,0.03],[198.16,5.0464],[198.17,0.03],[198.18,82.5]]]
["bitfinex","SOLUSD",1739318571069,[[198.07,5.0487],[198.06,30.39892472],[198.05,86.9656],[198.04,12.6863],[198.03,0.063]],[[198.13,15.33397619],[198.14,0.03],[198.16,5.0464],[198.17,0.03],[198.18,82.5]]]
["bitfinex","SOLUSD",1739318571567,[[198.08,13.41184853],[198.07,20.38267619],[198.06,27.68694853],[198.05,86.9656],[198.04,0.063]],[[198.14,15.36397619],[198.17,0.03],[198.18,87.5461],[198.2,34.15517619],[198.22,36.49610137]]]
["bitfinex","SOLUSD",1739318571772,[[198.08,28.74582472],[198.07,5.0487],[198.06,1.6531],[198.05,86.9656],[198.04,0.063]],[[198.14,0.03],[198.15,15.33397619],[198.17,0.03],[198.18,87.5461],[198.19,107.9425]]]
["bitfinex","SOLUSD",1739318571969,[[198.08,28.74582472],[198.07,17.6705],[198.06,1.6531],[198.05,86.9656],[198.04,1.063]],[[198.14,0.03],[198.15,15.33397619],[198.17,0.03],[198.18,82.5],[198.19,107.9425]]]
["bitfinex","SOLUSD",1739318572154,[[198.09,5.0482],[198.08,28.74582472],[198.07,12.6218],[198.06,1.6531],[198.05,86.9656]],[[198.14,0.03],[198.15,15.33397619],[198.17,5.0762],[198.18,82.5],[198.19,107.9425]]]
["bitfinex","SOLUSD",1739318572474,[[198.09,5.0482],[198.08,13.41184853],[198.07,27.95577619],[198.06,1.6531],[198.05,86.9656]],[[198.14,15.36397619],[198.16,5.0465],[198.17,0.03],[198.18,82.5],[198.19,107.9425]]]
["bitfinex","SOLUSD",1739318572778,[[198.09,5.0482],[198.08,13.41184853],[198.06,16.98707619],[198.05,86.9656]],[[198.14,15.36397619],[198.17,0.03],[198.18,82.5],[198.19,107.9425]]]
["bitfinex","SOLUSD",1739318572779,[[198.09,5.0482],[198.08,13.41184853],[198.06,16.98707619],[198.05,86.9656],[198.04,12.6865]],[[198.13,15.33397619],[198.14,0.03],[198.15,5.0467],[198.17,0.03],[198.18,82.5]]]
["bitfinex","SOLUSD",1739318573353,[[198.07,5.0484],[198.06,1.6531],[198.05,102.29957619],[198.04,12.6865],[198.01,1.0]],[[198.12,15.33397619],[198.14,0.03],[198.15,5.0467],[198.17,0.03],[198.18,95.1151]]]
["bitfinex","SOLUSD",1739318573553,[[198.07,5.0484],[198.06,1.6531],[198.05,86.9656],[198.04,28.02047619],[198.0,26.2521]],[[198.11,15.33397619],[198.14,0.03],[198.15,5.0467],[198.17,0.03],[198.18,95.1151]]]
["bitfinex","SOLUSD",1739318573857,[[198.07,5.0484],[198.06,15.06494853],[198.05,102.29957619],[198.04,12.6865],[198.02,1.0]],[[198.12,15.33397619],[198.14,0.03],[198.15,5.0467],[198.17,0.03],[198.18,95.1151]]]
["bitfinex","SOLUSD",1739318574057,[[198.07,5.0484],[198.06,15.06494853],[198.05,102.29957619],[198.04,12.6865],[198.01,1.0]],[[198.12,15.33397619],[198.14,0.03],[198.15,5.0467],[198.17,0.03],[198.18,95.1151]]]
["bitfinex","SOLUSD",1739318574464,[[198.07,5.0484],[198.06,15.06494853],[198.05,86.9656],[198.04,28.02047619],[198.01,1.0]],[[198.11,15.33397619],[198.14,0.03],[198.17,0.03],[198.18,95.1151],[198.35,40.0]]]
["bitfinex","SOLUSD",1739318574671,[[198.07,5.0484],[198.06,15.06494853],[198.05,86.9656],[198.04,28.02047619],[198.01,1.0]],[[198.11,15.33397619],[198.14,5.0769],[198.17,0.03],[198.18,95.1151],[198.35,20.0]]]
["bitfinex","SOLUSD",1739318576060,[[198.07,5.0484],[198.06,15.06494853],[198.05,86.9656],[198.04,28.02047619],[198.01,1.0]],[[198.11,15.33397619],[198.14,5.0769],[198.17,0.03],[198.18,95.1151],[198.24,7.91926985]]]
["bitfinex","SOLUSD",1739318576774,[[198.08,13.41184853],[198.06,15.06494853],[198.05,86.9656],[198.04,28.02047619],[198.01,1.0]],[[198.11,15.33397619],[198.14,0.03],[198.17,0.03],[198.18,95.1151],[198.24,7.91926985]]]
["bitfinex","SOLUSD",1739318576979,[[198.08,13.41184853],[198.07,5.0487],[198.06,1.6531],[198.05,86.9656],[198.04,28.02047619]],[[198.11,15.33397619],[198.14,0.03],[198.15,5.0468],[198.17,0.03],[198.18,95.1151]]]
["bitfinex","SOLUSD",1739318577773,[[198.07,5.0487],[198.06,1.6531],[198.05,86.9656],[198.04,28.02047619],[197.97,2.27780867]],[[198.11,15.33397619],[198.14,0.03],[198.17,0.03],[198.18,95.1151],[198.2,22.54127619]]]
["bitfinex","SOLUSD",1739318578478,[[198.07,5.0487],[198.06,15.06494853],[198.05,86.9656],[198.04,12.6865],[198.03,15.39697619]],[[198.1,15.33397619],[198.14,0.03],[198.17,0.03],[198.18,95.1151],[198.2,22.54127619]]]
["bitfinex","SOLUSD",1739318578479,[[198.07,5.0487],[198.06,15.06494853],[198.05,86.9656],[198.04,12.6865],[198.03,15.39697619]],[[198.1,15.33397619],[198.14,5.0769],[198.17,0.03],[198.18,95.1151],[198.2,22.54127619]]]
["bitfinex","SOLUSD",1739318578664,[[198.07,5.0487],[198.06,15.06494853],[198.05,86.9656],[198.04,28.02047619],[198.03,0.063]],[[198.11,15.33397619],[198.14,5.0769],[198.17,0.03],[198.18,95.1151],[198.2,22.54127619]]]
["bitfinex","SOLUSD",1739318579077,[[198.07,5.0487],[198.06,15.06494853],[198.05,86.9656],[198.04,28.02047619],[198.03,0.063]],[[198.11,15.33397619],[198.14,0.03],[198.15,5.0467],[198.17,0.03],[198.18,95.1151]]]
["bitfinex","SOLUSD",1739318579466,[[198.07,5.0487],[198.06,15.06494853],[198.05,102.29957619],[198.04,12.6865],[198.03,0.063]],[[198.12,15.33397619],[198.14,0.03],[198.15,5.0467],[198.17,0.03],[198.18,95.1151]]]
["bitfinex","SOLUSD",1739318581266,[[198.07,5.0487],[198.06,15.06494853],[198.05,86.9656],[198.04,28.02047619],[198.03,0.063]],[[198.11,15.33397619],[198.14,0.03],[198.17,0.03],[198.18,95.1151],[198.2,22.54127619]]]
["bitfinex","SOLUSD",1739318581467,[[198.07,5.0487],[198.06,15.06494853],[198.05,86.9656],[198.04,28.02047619],[198.03,0.063]],[[198.11,15.33397619],[198.13,5.0472],[198.14,0.03],[198.17,0.03],[198.18,95.1151]]]
["bitfinex","SOLUSD",1739318581681,[[198.07,5.1117],[198.06,15.06494853],[198.05,86.9656],[198.04,22.49107596],[198.03,0.063]],[[198.11,9.80457596],[198.13,5.0472],[198.14,0.03],[198.17,0.03],[198.18,95.1151]]]
["bitfinex","SOLUSD",1739318581880,[[198.07,5.1117],[198.06,15.06494853],[198.05,86.9656],[198.04,22.49107596],[198.03,0.063]],[[198.11,9.80457596],[198.14,5.0769],[198.17,0.03],[198.18,95.1151],[236.94,126.68]]]
["bitfinex","SOLUSD",1739318582284,[[198.07,0.063],[198.06,15.06494853],[198.05,86.9656],[198.04,0.063],[198.03,9.86757596]],[[198.1,9.80457596],[198.12,5.0474],[198.14,0.03],[198.17,0.03],[198.18,95.1151]]]
["bitfinex","SOLUSD",1739318582488,[[198.07,0.063],[198.06,20.11384853],[198.05,86.9656],[198.04,0.063],[198.03,9.86757596]],[[198.1,9.80457596],[198.12,5.0474],[198.14,0.03],[198.17,0.03],[198.18,95.1151]]]
["bitfinex","SOLUSD",1739318582788,[[198.07,0.063],[198.06,20.11384853],[198.05,86.9656],[198.04,0.063],[198.03,9.86757596]],[[198.1,9.80457596],[198.13,5.0473],[198.14,0.03],[198.17,0.03],[198.18,95.1151]]]
["bitfinex","SOLUSD",1739318583170,[[198.07,0.063],[198.06,20.11384853],[198.05,86.9656],[198.04,0.063],[198.03,9.86757596]],[[198.1,9.80457596],[198.12,5.0474],[198.14,0.03],[198.17,0.03],[198.18,95.1151]]]
["bitfinex","SOLUSD",1739318583574,[[198.07,0.063],[198.05,85.9491],[198.04,0.063],[198.03,0.063],[198.01,23.96137596]],[[198.08,9.80457596],[198.11,5.0477],[198.14,0.03],[198.16,12.6164],[198.17,30.03]]]
["bitfinex","SOLUSD",1739318583767,[[198.07,0.063],[198.05,5.0491],[198.04,0.063],[198.03,0.063],[198.01,104.86137596]],[[198.08,9.80457596],[198.11,5.0477],[198.14,0.03],[198.15,82.5],[198.16,12.6164]]]
["bitfinex","SOLUSD",1739318584593,[[198.07,0.063],[198.04,0.063],[198.03,0.063],[198.02,18.46174853],[198.01,104.86137596]],[[198.08,9.80457596],[198.11,5.0477],[198.14,0.03],[198.15,82.5],[198.16,12.6164]]]
["bitfinex","SOLUSD",1739318584795,[[198.07,0.063],[198.04,0.063],[198.03,0.063],[198.02,18.46174853],[198.01,82.4316]],[[198.08,9.80457596],[198.09,5.0482],[198.14,12.6477],[198.15,112.5],[198.16,1.0]]]
["bitfinex","SOLUSD",1739318585087,[[198.07,0.063],[198.04,0.063],[198.03,0.063],[198.01,6.5818],[197.98,22.43177596]],[[198.08,14.85297596],[198.1,39.21830384],[198.12,1.5961],[198.13,112.5],[198.14,13.6477]]]
["bitfinex","SOLUSD",1739318585399,[[198.07,0.063],[198.04,0.063],[198.03,0.063],[198.02,13.41184853],[198.01,29.01197596]],[[198.08,9.80457596],[198.12,6.6437],[198.13,82.5],[198.14,0.03],[198.16,6.49610137]]]
["bitfinex","SOLUSD",1739318585688,[[198.07,0.063],[198.04,0.063],[198.03,0.063],[198.02,13.41184853],[198.01,29.01197596]],[[198.08,9.80457596],[198.12,6.6437],[198.13,82.5],[198.14,1.30118279],[198.16,6.49610137]]]
["bitfinex","SOLUSD",1739318585895,[[198.07,0.063],[198.04,0.063],[198.03,0.063],[198.02,13.41184853],[198.01,29.01197596]],[[198.08,9.80457596],[198.12,1.5961],[198.13,82.5],[198.14,1.30118279],[198.16,6.49610137]]]
["bitfinex","SOLUSD",1739318586068,[[198.07,0.063],[198.04,0.063],[198.03,0.063],[198.02,13.41184853],[198.01,19.2074]],[[198.08,9.80457596],[198.11,5.0477],[198.12,1.5961],[198.13,82.5],[198.14,1.30118279]]]
["bitfinex","SOLUSD",1739318586271,[[198.07,0.063],[198.04,0.063],[198.03,0.063],[198.02,13.41184853],[198.01,19.2074]],[[198.08,9.80457596],[198.1,5.0479],[198.12,1.5961],[198.13,82.5],[198.14,1.30118279]]]
["bitfinex","SOLUSD",1739318586492,[[198.07,0.063],[198.04,0.063],[198.03,0.063],[198.01,6.5818],[198.0,6.6214]],[[198.08,14.85297596],[198.1,39.21830384],[198.12,1.5961],[198.13,95.1184],[198.14,33.30118279]]]
["bitfinex","SOLUSD",1739318586795,[[198.07,0.063],[198.04,0.063],[198.03,0.063],[197.99,5.0506],[197.96,1.5316]],[[198.08,14.85297596],[198.1,39.21830384],[198.11,30.0],[198.12,115.0599],[198.13,96.1184]]]
["bitfinex","SOLUSD",1739318587091,[[198.07,0.063],[198.04,0.063],[198.03,0.063],[197.97,18.46304853],[197.96,1.5316]],[[198.08,14.85297596],[198.1,39.21830384],[198.11,138.4],[198.12,7.6599],[198.13,95.1184]]]
["bitfinex","SOLUSD",1739318587276,[[198.07,0.063],[198.04,0.063],[198.03,0.063],[197.97,18.46304853],[197.96,1.5316]],[[198.08,14.85297596],[198.09,30.0],[198.1,40.21830384],[198.11,189.9],[198.12,7.6599]]]
["bitfinex","SOLUSD",1739318587472,[[198.07,0.063],[198.04,0.063],[198.03,0.063],[197.97,13.41184853],[197.96,1.5316]],[[198.08,14.85297596],[198.09,30.0],[198.1,41.21830384],[198.11,188.9],[198.12,7.6599]]]
["bitfinex","SOLUSD",1739318588082,[[198.07,0.0001],[198.04,0.063],[198.03,0.063],[197.94,5.0517],[197.93,0.063]],[[198.08,16.85297596],[198.09,218.9],[198.1,39.21830384],[198.11,13.41184853],[198.12,7.6599]]]
["bitfinex","SOLUSD",1739318588294,[[198.07,0.0001],[198.04,0.063],[198.03,0.063],[197.93,5.1152],[197.91,11.33617596]],[[198.08,18.10683191],[198.09,218.9],[198.1,39.21830384],[198.11,13.41184853],[198.12,7.6599]]]
["bitfinex","SOLUSD",1739318588466,[[198.04,0.063],[198.03,0.063],[197.93,0.063],[197.92,5.0525],[197.91,1.5316]],[[198.05,2.0],[198.06,30.0],[198.07,190.4961],[198.08,81.35808428],[198.1,2.41552193]]]
["bitfinex","SOLUSD",1739318588662,[[198.04,0.063],[198.03,0.063],[197.93,0.063],[197.92,5.0525],[197.91,1.5316]],[[198.05,16.85377596],[198.06,30.0],[198.07,190.4961],[198.08,76.30968428],[198.1,4.08057944]]]
["bitfinex","SOLUSD",1739318589575,[[198.04,0.063],[198.03,0.063],[197.93,0.063],[197.92,5.0525],[197.91,1.5316]],[[198.05,37.73678032],[198.06,30.0],[198.07,190.4961],[198.08,27.28680448],[198.1,4.08057944]]]
["bitfinex","SOLUSD",1739318589963,[[197.93,0.063],[197.87,5.0536],[197.86,1.5968],[197.85,15.34379016],[197.83,12.6365]],[[198.05,37.73678032],[198.07,190.4961],[198.08,27.28680448],[198.1,4.08057944]]]
["bitfinex","SOLUSD",1739318589964,[[197.93,0.063],[197.87,5.0536],[197.86,1.5968],[197.85,15.34379016],[197.83,12.6365]],[[197.96,20.0],[197.99,30.0],[198.0,1.0],[198.01,20.0],[198.02,20.0]]]
["bitfinex","SOLUSD",1739318590164,[[197.93,0.063],[197.87,5.0536],[197.86,1.5968],[197.85,6.2686],[197.83,12.6365]],[[197.94,15.34379016],[197.99,142.1456347],[198.0,98.84379016],[198.01,1.0],[198.03,6.6239]]]
["bitfinex","SOLUSD",1739318590398,[[197.93,0.063],[197.9,5.053],[197.86,1.5968],[197.85,6.2686],[197.83,12.6365]],[[197.94,15.34379016],[197.99,106.4],[198.0,97.84379016],[198.02,30.0],[198.03,7.6239]]]
["bitfinex","SOLUSD",1739318590574,[[197.93,0.063],[197.91,5.0527],[197.87,13.41184853],[197.86,14.2318],[197.85,6.2686]],[[197.94,15.34379016],[197.99,106.4],[198.0,97.84379016],[198.02,30.0],[198.03,7.6239]]]
["bitfinex","SOLUSD",1739318590766,[[197.93,0.063],[197.91,5.0527],[197.9,28.75563869],[197.86,14.2318],[197.85,8.2686]],[[197.96,15.34379016],[197.99,106.4],[198.0,82.5],[198.03,6.6239],[198.04,30.0]]]
["bitfinex","SOLUSD",1739318590963,[[197.93,0.063],[197.92,13.41184853],[197.91,5.0527],[197.9,28.75563869],[197.86,14.2318]],[[197.96,15.34379016],[197.99,106.4],[198.0,82.5],[198.03,6.6239],[198.04,31.0]]]
["bitfinex","SOLUSD",1739318591182,[[197.93,0.063],[197.89,5.0531],[197.88,15.34379016],[197.86,14.2318],[197.83,2.0]],[[197.94,15.34379016],[197.99,106.4],[198.0,97.84379016],[198.01,1.23639721],[198.02,30.0]]]
["bitfinex","SOLUSD",1739318591378,[[197.93,0.063],[197.88,15.34379016],[197.86,14.2318],[197.83,2.0]],[[197.94,15.34379016],[197.99,106.4],[198.0,97.84379016],[198.01,1.23639721],[198.02,30.0]]]
["bitfinex","SOLUSD",1739318591379,[[197.93,0.063],[197.9,5.053],[197.87,15.34379016],[197.86,14.2318],[197.83,2.0]],[[197.94,15.34379016],[197.99,106.4],[198.0,97.84379016],[198.01,1.23639721],[198.02,30.0]]]
["bitfinex","SOLUSD",1739318591574,[[197.93,0.063],[197.9,5.053],[197.87,15.34379016],[197.86,14.2318],[197.83,1.0]],[[197.94,15.34379016],[197.99,106.4],[198.0,97.84379016],[198.01,1.23639721],[198.02,30.0]]]
["bitfinex","SOLUSD",1739318591781,[[197.93,0.063],[197.9,5.053],[197.88,13.41184853],[197.87,15.34379016],[197.86,14.2318]],[[197.94,15.34379016],[197.99,106.4],[198.0,97.84379016],[198.01,1.23639721],[198.02,31.0]]]
["bitfinex","SOLUSD",1739318592189,[[197.93,0.063],[197.86,1.5968],[197.83,15.34379016],[197.82,12.6375],[197.79,1.0]],[[197.94,15.34379016],[197.99,136.4],[198.0,102.25931434],[198.01,1.23639721],[198.03,20.03574853]]]
["bitfinex","SOLUSD",1739318592390,[[197.93,0.063],[197.87,18.46554853],[197.86,1.5968],[197.83,15.34379016],[197.82,12.6375]],[[197.94,15.34379016],[197.99,43.6271],[198.0,210.73989153],[198.01,2.23639721],[198.03,20.03574853]]]
["bitfinex","SOLUSD",1739318592596,[[197.93,0.063],[197.87,18.46554853],[197.86,1.5968],[197.84,15.34379016],[197.82,12.6375]],[[197.94,15.34379016],[197.95,5.0517],[197.99,43.6271],[198.0,211.73989153],[198.01,1.23639721]]]
["bitfinex","SOLUSD",1739318593102,[[197.93,0.063],[197.87,18.46554853],[197.86,1.5968],[197.84,15.34379016],[197.82,12.6375]],[[197.94,20.39579016],[197.99,43.6271],[198.0,211.73989153],[198.01,1.23639721],[198.65,1003.3]]]
["bitfinex","SOLUSD",1739318593392,[[197.93,0.063],[197.87,18.46554853],[197.86,1.5968],[197.83,15.34379016],[197.82,12.6375]],[[197.94,20.39579016],[197.99,43.6271],[198.0,211.73989153],[198.01,1.23639721],[198.13,0.03]]]
["bitfinex","SOLUSD",1739318593572,[[197.93,0.063],[197.87,18.46554853],[197.86,1.5968],[197.83,15.34379016],[197.82,12.6375]],[[197.94,20.39579016],[197.98,2.26480562],[197.99,42.6271],[198.0,211.73989153],[198.01,1.23639721]]]
["bitfinex","SOLUSD",1739318593772,[[197.93,0.063],[197.87,18.46554853],[197.86,1.5968],[197.83,15.34379016],[197.82,12.6375]],[[197.94,20.39579016],[197.98,2.26480562],[197.99,42.6271],[198.0,210.73989153],[198.01,2.23639721]]]
["bitfinex","SOLUSD",1739318594078,[[197.93,0.063],[197.88,5.0535],[197.87,13.41184853],[197.86,1.5968],[197.84,15.34379016]],[[197.94,15.34379016],[197.95,5.0517],[197.98,1.26480562],[197.99,42.6271],[198.0,210.73989153]]]
["bitfinex","SOLUSD",1739318594276,[[197.93,0.063],[197.88,5.0535],[197.87,13.41184853],[197.86,1.5968],[197.84,15.34379016]],[[197.94,15.34379016],[197.95,5.0517],[197.98,1.26480562],[197.99,42.6271],[198.0,204.24379016]]]
["bitfinex","SOLUSD",1739318594482,[[197.93,0.063],[197.88,5.0535],[197.87,13.41184853],[197.86,1.5968],[197.85,21.61239016]],[[197.94,15.34379016],[197.95,5.0517],[197.98,1.26480562],[197.99,42.6271],[198.0,204.24379016]]]
["bitfinex","SOLUSD",1739318594818,[[197.93,0.063],[197.88,5.0535],[197.87,28.75563869],[197.86,1.5968],[197.85,18.9043]],[[197.94,15.34379016],[197.97,5.0515],[198.0,204.24379016],[198.01,31.23639721],[198.02,13.625]]]
["bitfinex","SOLUSD",1739318595098,[[197.93,0.063],[197.88,20.39729016],[197.87,94.31184853],[197.86,1.5968],[197.85,18.9043]],[[197.94,15.34379016],[198.0,97.84379016],[198.02,119.025],[198.03,37.6239],[198.04,1.0]]]
["bitfinex","SOLUSD",1739318595284,[[197.93,0.063],[197.9,15.34379016],[197.89,13.41184853],[197.88,5.0535],[197.87,93.5339]],[[197.96,15.34379016],[197.99,5.0509],[198.0,82.5],[198.02,119.025],[198.05,31.0]]]
["bitfinex","SOLUSD",1739318595489,[[197.93,0.063],[197.9,15.34379016],[197.89,13.41184853],[197.88,5.0535],[197.87,93.5339]],[[197.96,15.34379016],[197.99,5.0509],[198.0,82.5],[198.02,119.025],[198.03,1.29258254]]]
["bitfinex","SOLUSD",1739318595794,[[197.93,0.063],[197.88,5.0535],[197.87,93.5339]],[[198.0,82.5],[198.02,119.025]]]
["bitfinex","SOLUSD",1739318595795,[[197.93,0.063],[197.92,13.41184853],[197.91,15.34379016],[197.88,17.6874],[197.87,80.9]],[[197.97,15.34379016],[198.0,82.5],[198.02,106.4],[198.04,30.0],[198.05,13.6231]]]
["bitfinex","SOLUSD",1739318596171,[[197.93,5.1152],[197.92,13.41184853],[197.91,15.34379016],[197.88,12.6339],[197.87,80.9]],[[197.97,15.34379016],[198.0,82.5],[198.01,5.0502],[198.02,106.4],[198.04,1.2970118]]]
["bitfinex","SOLUSD",1739318596377,[[197.93,0.063],[197.92,28.75563869],[197.88,12.6339],[197.87,81.9],[197.86,1.5968]],[[197.98,15.34379016],[198.0,82.5],[198.02,106.4],[198.04,1.2970118],[198.06,31.0]]]
["bitfinex","SOLUSD",1739318596583,[[197.93,0.063],[197.92,18.46434853],[197.9,15.34379016],[197.88,93.5339],[197.87,1.0]],[[197.97,15.34379016],[198.02,106.4],[198.03,82.5],[198.04,2.57364903],[198.06,31.0]]]
["bitfinex","SOLUSD",1739318596784,[[197.93,0.063],[197.92,18.46434853],[197.9,15.34379016],[197.88,93.5339],[197.86,3.5968]],[[197.97,15.34379016],[198.0,5.0505],[198.02,106.4],[198.03,82.5],[198.04,2.57364903]]]
["bitfinex","SOLUSD",1739318596981,[[197.93,0.063],[197.9,5.053],[197.88,80.9],[197.87,15.34379016],[197.86,1.5968]],[[197.94,15.34379016],[198.0,20.39429016],[198.02,106.4],[198.03,125.1249],[198.04,3.57364903]]]
["bitfinex","SOLUSD",1739318597201,[[197.93,0.063],[197.9,5.053],[197.88,80.9],[197.86,16.94059016],[197.81,1.0]],[[197.94,15.34379016],[198.0,20.39429016],[198.01,82.5],[198.03,149.0249],[198.04,3.57364903]]]
["bitfinex","SOLUSD",1739318597498,[[197.93,0.063],[197.88,85.9533],[197.86,1.5968],[197.85,34.24819016],[197.81,2.0]],[[197.94,15.34379016],[198.0,63.02049016],[198.01,82.5],[198.02,2.0],[198.03,106.4]]]
["bitfinex","SOLUSD",1739318597709,[[197.93,0.063],[197.88,85.9533],[197.86,1.5968],[197.85,34.24819016],[197.82,1.0]],[[197.94,15.34379016],[198.0,63.02049016],[198.01,83.5],[198.02,1.0],[198.03,106.4]]]
["bitfinex","SOLUSD",1739318597886,[[197.93,0.063],[197.88,80.9],[197.87,13.41184853],[197.86,1.5968],[197.85,21.61239016]],[[197.94,15.34379016],[198.0,63.02049016],[198.01,83.5],[198.02,1.0],[198.03,106.4]]]
["bitfinex","SOLUSD",1739318598092,[[197.93,0.063],[197.88,80.9],[197.87,13.41184853],[197.86,6.6506],[197.85,21.61239016]],[[197.94,15.34379016],[198.0,63.02049016],[198.01,84.5],[198.03,131.6491],[198.11,25.0420649]]]
["bitfinex","SOLUSD",1739318598291,[[197.93,0.063],[197.87,13.41184853],[197.86,1.5968],[197.85,102.51239016],[197.76,2.48436965]],[[197.94,20.39579016],[197.99,82.5],[198.0,58.96999016],[198.01,107.4],[198.03,25.2491]]]
["bitfinex","SOLUSD",1739318598591,[[197.93,0.063],[197.87,18.46554853],[197.86,1.5968],[197.85,87.1686],[197.84,15.34379016]],[[197.94,20.39579016],[197.98,1.28739399],[197.99,82.5],[198.0,58.96999016],[198.01,107.4]]]
["bitfinex","SOLUSD",1739318599204,[[197.93,0.063],[197.87,18.46554853],[197.86,1.5968],[197.85,102.51239016],[197.82,13.6376]],[[197.94,20.39579016],[197.99,82.5],[198.0,58.96999016],[198.01,107.4]]]
["bitfinex","SOLUSD",1739318599205,[[197.93,0.063],[197.87,18.46554853],[197.86,1.5968],[197.85,102.51239016],[197.82,13.6376]],[[197.94,15.34379016],[197.96,5.0517],[197.99,82.5],[198.0,57.96999016],[198.01,106.4]]]
["bitfinex","SOLUSD",1739318599408,[[197.93,0.063],[197.87,18.46554853],[197.86,1.5968],[197.85,102.51239016],[197.84,12.6359]],[[197.94,15.34379016],[197.96,5.0517],[197.99,82.5],[198.0,57.96999016],[198.01,106.4]]]
["bitfinex","SOLUSD",1739318599605,[[197.93,0.063],[197.87,18.46554853],[197.86,16.94059016],[197.85,87.1686],[197.84,1.0]],[[197.94,15.34379016],[197.99,82.5],[198.0,15.34379016],[198.01,107.67708586],[198.03,30.0]]]
["bitfinex","SOLUSD",1739318599807,[[197.93,0.063],[197.9,28.75563869],[197.87,98.5882],[197.86,1.5968],[197.85,7.2686]],[[197.96,15.34379016],[198.0,5.0505],[198.01,106.4],[198.02,82.5],[198.04,13.9213118]]]
["bitfinex","SOLUSD",1739318599993,[[197.93,0.063],[197.9,13.41184853],[197.89,15.34379016],[197.87,98.5882],[197.86,1.5968]],[[197.95,15.34379016],[197.99,5.0508],[198.0,15.34379016],[198.02,82.5],[198.04,120.3213118]]]
["bitfinex","SOLUSD",1739318600198,[[197.93,0.063],[197.9,13.41184853],[197.89,15.34379016],[197.87,93.5345],[197.86,1.5968]],[[197.95,15.34379016],[198.0,15.34379016],[198.02,82.5],[198.04,120.3213118],[198.06,1.0]]]
["bitfinex","SOLUSD",1739318600407,[[197.93,0.063],[197.9,18.46464853],[197.89,15.34379016],[197.87,93.5345],[197.86,1.5968]],[[197.95,15.34379016],[198.0,15.34379016],[198.02,82.5],[198.04,120.3213118],[198.06,1.0]]]
["bitfinex","SOLUSD",1739318600704,[[197.93,0.063],[197.9,18.46464853],[197.89,15.34379016],[197.87,93.5345],[197.86,1.5968]],[[197.95,15.34379016],[197.98,5.051],[198.0,15.34379016],[198.02,82.5],[198.04,120.3213118]]]
["bitfinex","SOLUSD",1739318600902,[[197.93,0.063],[197.9,18.46464853],[197.89,15.34379016],[197.87,93.5345],[197.86,1.5968]],[[197.95,15.34379016],[197.98,5.051],[198.0,15.34379016],[198.02,82.5],[198.03,1.28012352]]]
["bitfinex","SOLUSD",1739318601303,[[197.93,0.063],[197.9,18.46464853],[197.88,15.34379016],[197.87,93.5345],[197.86,1.5968]],[[197.94,15.34379016],[197.98,5.051],[198.0,15.34379016],[198.02,82.5],[198.03,1.28012352]]]
["bitfinex","SOLUSD",1739318601606,[[197.93,0.063],[197.88,5.0533],[197.87,80.9],[197.86,16.94059016],[197.84,13.6363]],[[197.94,15.34379016],[197.96,5.0515],[198.0,15.34379016],[198.01,12.6257],[198.02,112.5]]]
["bitfinex","SOLUSD",1739318601907,[[197.93,0.063],[197.91,13.41184853],[197.9,18.46464853],[197.89,15.34379016],[197.87,80.9]],[[197.95,15.34379016],[197.99,5.0509],[198.0,15.34379016],[198.01,17.62549544],[198.02,82.5]]]
["bitfinex","SOLUSD",1739318602088,[[197.93,0.063],[197.91,13.41184853],[197.9,5.0528],[197.89,15.34379016],[197.87,80.9]],[[197.95,15.34379016],[197.99,17.92870151],[198.0,15.34379016],[198.02,82.5],[198.04,120.3209118]]]
["bitfinex","SOLUSD",1739318602411,[[197.93,0.063],[197.91,13.41184853],[197.9,20.39659016],[197.89,12.6332],[197.87,80.9]],[[197.96,15.34379016],[197.99,17.92870151],[198.02,82.5],[198.04,120.3209118],[198.1,28.75563816]]]
["bitfinex","SOLUSD",1739318602819,[[197.93,0.063],[197.91,13.41184853],[197.9,18.46464853],[197.89,27.97699016],[197.87,80.9]],[[197.95,15.34379016],[197.99,22.97960151],[198.0,15.34379016],[198.02,82.5],[198.04,120.3209118]]]
["bitfinex","SOLUSD",1739318603008,[[197.93,0.063],[197.91,13.41184853],[197.9,5.0528],[197.89,27.97699016],[197.87,80.9]],[[197.95,15.34379016],[197.98,17.6994962],[197.99,5.0509],[198.0,15.34379016],[198.02,82.5]]]
["bitfinex","SOLUSD",1739318603513,[[197.93,0.063],[197.91,13.41184853],[197.9,20.39659016],[197.89,12.6332],[197.87,80.9]],[[197.96,15.34379016],[197.98,17.6994962],[198.0,5.0505],[198.02,82.5],[198.04,121.57970614]]]
["bitfinex","SOLUSD",1739318603892,[[197.93,13.47484853],[197.92,20.39629016],[197.91,80.9],[197.89,13.6332],[197.87,1.0]],[[197.98,17.6994962],[197.99,15.34379016],[198.02,87.5501],[198.04,119.0239],[198.07,1.5961]]]
["bitfinex","SOLUSD",1739318604094,[[197.93,13.47484853],[197.92,20.39629016],[197.91,80.9],[197.89,12.6332],[197.88,1.0]],[[197.98,15.34379016],[198.0,5.0505],[198.02,82.5],[198.04,154.95116485],[198.07,3.5961]]]
["bitfinex","SOLUSD",1739318604314,[[197.93,13.47484853],[197.92,20.39629016],[197.91,80.9],[197.89,13.6332],[197.63,302.27841854]],[[197.98,15.34379016],[198.0,5.0505],[198.01,17.38682396],[198.02,82.5],[198.04,119.0239]]]
["bitfinex","SOLUSD",1739318604511,[[197.93,13.47484853],[197.92,5.0525],[197.91,80.9],[197.9,15.34379016],[197.89,12.6332]],[[197.96,15.34379016],[198.0,5.0505],[198.01,17.38682396],[198.02,82.5],[198.04,120.26017068]]]
["bitfinex","SOLUSD",1739318604694,[[197.93,13.47484853],[197.91,85.9527],[197.87,15.34379016],[197.86,15.2318],[197.71,38.45070768]],[[197.94,15.34379016],[198.0,20.39429016],[198.01,17.38682396],[198.02,82.5],[198.04,120.26017068]]]
["bitfinex","SOLUSD",1739318605010,[[197.93,0.063],[197.91,80.9],[197.89,5.053],[197.87,15.34379016],[197.86,14.2318]],[[197.94,15.34379016],[198.0,20.39429016],[198.01,17.38682396],[198.02,95.1254],[198.04,137.63627068]]]
["bitfinex","SOLUSD",1739318605310,[[197.93,0.063],[197.92,13.41184853],[197.91,80.9],[197.9,5.0529],[197.86,29.57559016]],[[197.94,15.34379016],[198.0,20.39429016],[198.01,17.38682396],[198.02,95.1254],[198.03,0.03]]]
["bitfinex","SOLUSD",1739318605505,[[197.93,0.063],[197.92,13.41184853],[197.91,85.9527],[197.87,15.34379016],[197.86,15.2318]],[[197.94,15.34379016],[198.0,20.39429016],[198.01,17.38682396],[198.02,95.1254],[198.03,0.03]]]
["bitfinex","SOLUSD",1739318606108,[[197.93,0.063],[197.92,13.41184853],[197.91,85.9527],[197.88,15.34379016],[197.86,15.2318]],[[197.94,15.34379016],[198.0,15.34379016],[198.01,17.38682396],[198.02,95.1254],[198.03,0.03]]]
["bitfinex","SOLUSD",1739318606313,[[197.93,0.063],[197.92,18.46424853],[197.91,80.9],[197.88,15.34379016],[197.87,1.0]],[[197.95,15.34379016],[198.0,15.34379016],[198.01,17.38682396],[198.02,95.1254],[198.03,0.03]]]
["bitfinex","SOLUSD",1739318606515,[[197.93,0.063],[197.92,18.46424853],[197.91,80.9],[197.88,15.34379016],[197.87,1.0]],[[197.95,15.34379016],[197.99,5.0508],[198.0,15.34379016],[198.01,17.38682396],[198.02,95.1254]]]
["bitfinex","SOLUSD",1739318606813,[[197.93,0.063],[197.92,18.46424853],[197.91,80.9],[197.89,27.97699016],[197.88,1.0]],[[197.95,15.34379016],[198.0,15.34379016],[198.01,17.38682396],[198.02,82.5],[198.04,106.4]]]
["bitfinex","SOLUSD",1739318607308,[[197.93,0.063],[197.92,18.46424853],[197.91,80.9],[197.89,27.97699016],[197.88,1.0]],[[197.96,15.34379016],[198.01,17.38682396],[198.02,82.5],[198.04,106.4],[198.08,32.8667]]]
["bitfinex","SOLUSD",1739318607489,[[197.93,0.063],[197.92,18.46424853],[197.91,80.9],[197.9,15.34379016],[197.89,12.6332]],[[197.96,15.34379016],[198.01,17.38682396],[198.02,82.5],[198.04,106.4],[198.08,31.8667]]]
["bitfinex","SOLUSD",1739318608109,[[197.93,0.063],[197.92,18.46424853],[197.91,80.9],[197.9,15.34379016]],[[197.96,15.34379016],[198.01,17.38682396],[198.02,82.5],[198.04,106.4],[198.08,31.8667]]]
["bitfinex","SOLUSD",1739318608110,[[197.93,0.063],[197.92,31.09554853],[197.91,80.9],[197.9,16.34379016],[197.87,25.2686]],[[197.96,15.34379016],[198.01,17.38682396],[198.02,82.5],[198.03,5.0798],[198.04,106.4]]]
["bitfinex","SOLUSD",1739318608413,[[197.95,13.41184853],[197.94,7.6854],[197.93,0.063],[197.92,33.02749016],[197.91,80.9]],[[197.98,15.34379016],[198.01,17.38682396],[198.03,5.0798],[198.04,106.4],[198.05,82.5]]]
["bitfinex","SOLUSD",1739318609401,[[197.95,13.41184853],[197.94,7.6854],[197.93,0.063],[197.92,33.02749016],[197.91,81.9]],[[197.99,15.34379016],[198.01,17.38682396],[198.03,0.03],[198.04,111.4496],[198.05,82.5]]]
["bitfinex","SOLUSD",1739318609606,[[197.95,13.41184853],[197.94,88.5854],[197.93,15.40679016],[197.92,17.6837],[197.9,2.0]],[[197.99,15.34379016],[198.01,17.38682396],[198.03,0.03],[198.05,82.5],[198.09,106.4]]]
["bitfinex","SOLUSD",1739318609811,[[197.95,13.41184853],[197.94,88.5854],[197.93,15.40679016],[197.92,17.6837],[197.91,1.0]],[[197.99,15.34379016],[198.01,17.38682396],[198.03,5.0798],[198.05,82.5],[198.09,106.4]]]
["bitfinex","SOLUSD",1739318609998,[[197.95,13.41184853],[197.94,88.5854],[197.93,0.063],[197.92,33.02749016],[197.91,1.0]],[[197.99,15.34379016],[198.01,17.38682396],[198.03,5.0798],[198.05,82.5],[198.09,106.4]]]
["bitfinex","SOLUSD",1739318610197,[[197.95,18.46334853],[197.94,88.5854],[197.93,0.063],[197.92,27.97509016],[197.91,1.0]],[[197.99,15.34379016],[198.01,17.38682396],[198.03,5.0798],[198.05,82.5],[198.08,21.78894567]]]
["bitfinex","SOLUSD",1739318610704,[[197.95,18.46334853],[197.94,88.5854],[197.93,0.063],[197.92,27.97509016],[197.9,1.0]],[[197.99,15.34379016],[198.01,17.38682396],[198.03,5.0798],[198.05,82.5],[198.08,21.78894567]]]
["bitfinex","SOLUSD",1739318610898,[[197.95,13.41184853],[197.94,93.6374],[197.93,0.063],[197.89,27.97679016],[197.88,1.0]],[[197.96,15.34379016],[198.0,5.0505],[198.01,17.38682396],[198.03,0.03],[198.05,82.5]]]
["bitfinex","SOLUSD",1739318611114,[[197.95,13.41184853],[197.94,93.6374],[197.93,0.063],[197.89,28.97679016],[197.88,1.0]],[[197.96,15.34379016],[198.01,17.38682396],[198.02,5.0502],[198.03,0.03],[198.05,82.5]]]
["bitfinex","SOLUSD",1739318611305,[[197.95,18.46354853],[197.94,88.5854],[197.93,0.063],[197.92,15.34379016],[197.91,12.6315]],[[197.98,15.34379016],[198.01,17.38682396],[198.03,0.03],[198.04,5.0497],[198.05,82.5]]]
["bitfinex","SOLUSD",1739318611511,[[197.95,18.46354853],[197.94,88.5854],[197.93,0.063],[197.92,15.34379016],[197.91,13.6315]],[[197.98,15.34379016],[198.01,17.38682396],[198.03,0.03],[198.04,5.0497],[198.05,82.5]]]
["bitfinex","SOLUSD",1739318611706,[[197.95,18.46354853],[197.94,88.5854],[197.93,29.03699016],[197.9,1.0],[197.76,26.27428075]],[[198.0,15.34379016],[198.01,17.38682396],[198.03,0.03],[198.05,82.5],[198.09,149.0206]]]
["bitfinex","SOLUSD",1739318612014,[[197.95,18.46354853],[197.94,88.5854],[197.93,28.03699016],[197.91,1.0],[197.89,1.0]],[[197.99,15.34379016],[198.01,17.38682396],[198.03,5.0798],[198.05,82.5],[198.09,149.0206]]]
["bitfinex","SOLUSD",1739318612211,[[197.95,18.46354853],[197.94,88.5854],[197.93,12.6932],[197.92,15.34379016],[197.9,1.0]],[[197.99,15.34379016],[198.01,17.38682396],[198.03,5.0798],[198.05,82.5],[198.09,149.0206]]]
["bitfinex","SOLUSD",1739318612411,[[197.95,18.46354853],[197.94,88.5854],[197.93,12.6932],[197.92,16.34379016],[197.9,1.0]],[[197.99,15.34379016],[198.01,17.38682396],[198.03,0.03],[198.04,5.0495],[198.05,82.5]]]
["bitfinex","SOLUSD",1739318612613,[[197.95,18.46354853],[197.94,88.5854],[197.93,28.03699016],[197.91,1.0],[197.9,1.0]],[[197.99,15.34379016],[198.01,17.38682396],[198.03,0.03],[198.04,5.0495],[198.05,82.5]]]
["bitfinex","SOLUSD",1739318612813,[[197.95,18.46354853],[197.94,88.5854],[197.93,28.03699016],[197.92,1.0],[197.9,1.0]],[[197.99,15.34379016],[198.01,17.38682396],[198.03,0.03],[198.04,5.0495],[198.05,82.5]]]
["bitfinex","SOLUSD",1739318613000,[[197.95,18.46354853],[197.94,88.5854],[197.93,28.03699016],[197.91,1.0],[197.9,1.0]],[[197.99,15.34379016],[198.01,17.38682396],[198.03,0.03],[198.04,5.0495],[198.05,82.5]]]
["bitfinex","SOLUSD",1739318613619,[[197.95,18.46354853],[197.94,88.5854],[197.93,28.03699016],[197.92,1.0],[197.9,1.0]],[[197.99,15.34379016],[198.01,17.38682396],[198.03,0.03],[198.04,5.0495],[198.05,82.5]]]
["bitfinex","SOLUSD",1739318614114,[[197.95,31.09294853],[197.94,103.92919016],[197.93,0.063],[197.92,1.0],[197.91,1.0]],[[198.01,32.73061412],[198.03,0.03],[198.06,5.0491],[198.08,82.5],[198.09,119.0206]]]
["bitfinex","SOLUSD",1739318614413,[[197.97,28.75563869],[197.95,18.6811],[197.94,88.5854],[197.93,1.063],[197.91,25.2628]],[[198.01,32.73061412],[198.03,0.03],[198.08,82.5],[198.09,119.0206]]]
["bitfinex","SOLUSD",1739318614414,[[197.97,28.75563869],[197.95,18.6811],[197.94,88.5854],[197.93,1.063],[197.91,25.2628]],[[198.01,17.38682396],[198.03,15.37379016],[198.08,82.5],[198.09,106.4],[198.1,15.34379016]]]
["bitfinex","SOLUSD",1739318614613,[[197.97,28.75563869],[197.95,18.6811],[197.94,88.5854],[197.93,1.063],[197.91,25.2628]],[[198.01,17.38682396],[198.03,15.37379016],[198.08,87.5485],[198.09,106.4],[198.1,15.34379016]]]
["bitfinex","SOLUSD",1739318615092,[[197.97,109.65563869],[197.96,1.0],[197.95,17.6811],[197.94,8.6854],[197.93,0.063]],[[198.01,17.38682396],[198.03,0.03],[198.04,15.34379016],[198.1,15.34379016],[198.11,82.5]]]
["bitfinex","SOLUSD",1739318615294,[[197.99,13.41184853],[197.98,15.34379016],[197.97,94.31184853],[197.96,1.0],[197.95,17.6811]],[[198.01,17.38682396],[198.03,0.03],[198.04,15.34379016],[198.09,5.0482],[198.1,15.34379016]]]
["bitfinex","SOLUSD",1739318615519,[[197.99,13.41184853],[197.98,15.34379016],[197.97,80.9],[197.96,1.0],[197.95,17.6811]],[[198.01,17.38682396],[198.03,0.03],[198.04,15.34379016],[198.09,5.0482],[198.1,15.34379016]]]
["bitfinex","SOLUSD",1739318615816,[[197.99,28.75563869],[197.98,1.0],[197.97,81.9],[197.95,42.94],[197.94,7.6854]],[[198.01,17.38682396],[198.03,0.03],[198.06,15.34379016],[198.12,6.6482],[198.13,166.53]]]
["bitfinex","SOLUSD",1739318616002,[[198.01,21.09724853],[198.0,28.75563869],[197.99,81.9],[197.98,1.75733105],[197.95,42.94]],[[198.03,0.03],[198.08,15.34379016],[198.13,60.13],[198.14,118.51122946],[198.17,114.1537]]]
["bitfinex","SOLUSD",1739318616198,[[198.02,33.80553869],[198.01,21.09724853],[197.99,94.5265],[197.98,1.0],[197.95,25.2589]],[[198.03,0.03],[198.08,15.34379016],[198.13,65.1772],[198.14,118.51122946],[198.17,114.1537]]]
["bitfinex","SOLUSD",1739318616504,[[198.02,33.80553869],[198.01,7.6854],[198.0,1.0],[197.99,93.5265],[197.98,1.0]],[[198.03,0.03],[198.1,15.34379016],[198.13,60.13],[198.14,118.51122946],[198.17,114.1537]]]
["bitfinex","SOLUSD",1739318616505,[[198.02,33.80553869],[198.01,7.6854],[198.0,1.0],[197.99,93.5265],[197.98,1.0]],[[198.03,0.03],[198.1,15.34379016],[198.13,60.13],[198.14,123.55812946],[198.17,114.1537]]]
["bitfinex","SOLUSD",1739318616814,[[198.02,33.80553869],[198.01,8.6854],[197.99,93.5265],[197.98,1.0],[197.85,25.50579838]],[[198.03,0.03],[198.09,15.34379016],[198.13,60.13],[198.14,123.55812946],[198.17,114.1537]]]
["bitfinex","SOLUSD",1739318617322,[[198.02,33.80553869],[198.01,8.6854],[197.99,93.5265],[197.98,1.0],[197.97,1.27264065]],[[198.03,0.03],[198.09,15.34379016],[198.13,60.13],[198.14,123.55812946],[198.17,114.1537]]]
["bitfinex","SOLUSD",1739318617817,[[198.02,34.80553869],[198.01,7.6854],[197.99,93.5265],[197.98,1.0],[197.97,1.27264065]],[[198.03,0.03],[198.09,15.34379016],[198.13,60.13],[198.14,123.55812946],[198.17,114.1537]]]
["bitfinex","SOLUSD",1739318618399,[[198.02,34.80553869],[198.01,7.6854],[198.0,1.7572525],[197.99,93.5265],[197.97,1.27264065]],[[198.03,0.03],[198.13,60.13],[198.14,123.55812946],[198.17,114.1537]]]
["bitfinex","SOLUSD",1739318618400,[[198.02,34.80553869],[198.01,7.6854],[198.0,1.7572525],[197.99,93.5265],[197.97,1.27264065]],[[198.03,0.0001],[198.1,15.34379016],[198.13,60.13],[198.14,118.51122946],[198.16,5.0466]]]
["bitfinex","SOLUSD",1739318618725,[[198.02,33.80553869],[198.01,7.6854],[198.0,1.0],[197.99,93.5265],[197.97,1.0]],[[198.03,0.0001],[198.09,15.34379016],[198.13,60.13],[198.14,118.51122946],[198.18,12.6149]]]
["bitfinex","SOLUSD",1739318618908,[[198.02,18.46174853],[198.01,23.02919016],[198.0,1.0],[197.99,93.5265],[197.98,1.0]],[[198.03,0.0001],[198.07,15.34379016],[198.13,65.1774],[198.14,118.51122946],[198.17,144.1537]]]
["bitfinex","SOLUSD",1739318619217,[[198.02,18.46174853],[198.01,24.02919016],[197.99,93.5265],[197.98,1.0],[197.93,0.43947]],[[198.03,0.0001],[198.07,15.34379016],[198.13,65.1774],[198.14,118.51122946],[198.17,144.1537]]]
["bitfinex","SOLUSD",1739318619397,[[198.02,19.46174853],[198.01,23.02919016],[197.99,93.5265],[197.98,1.0],[197.96,1.237417]],[[198.03,0.0001],[198.07,15.34379016],[198.13,65.1774],[198.14,118.51122946],[198.17,114.1537]]]
["bitfinex","SOLUSD",1739318619599,[[198.02,34.80553869],[198.01,7.6854],[197.99,93.5265],[197.98,1.0],[197.96,1.237417]],[[198.03,0.0001],[198.08,15.34379016],[198.13,65.1774],[198.14,118.51122946],[198.17,114.1537]]]
["bitfinex","SOLUSD",1739318619915,[[198.02,33.80553869],[198.01,8.6854],[197.99,93.5265],[197.98,1.0],[197.96,2.53122967]],[[198.03,0.0001],[198.08,15.34379016],[198.13,65.1774],[198.14,118.51122946],[198.17,114.1537]]]
["bitfinex","SOLUSD",1739318620115,[[198.02,18.46174853],[198.01,23.02919016],[197.99,94.5265],[197.97,1.0],[197.96,2.53122967]],[[198.03,0.0001],[198.08,15.34379016],[198.13,60.13],[198.14,118.51122946],[198.17,144.1537]]]
["bitfinex","SOLUSD",1739318620419,[[198.02,18.46174853],[198.01,23.02919016],[197.99,94.5265],[197.97,1.0],[197.96,2.53122967]],[[198.03,0.0001],[198.08,15.34379016],[198.12,5.0476],[198.13,60.13],[198.14,118.51122946]]]
["bitfinex","SOLUSD",1739318620613,[[198.02,18.46174853],[198.01,23.02919016],[197.99,94.5265],[197.98,1.0],[197.96,2.53122967]],[[198.03,0.0001],[198.08,15.34379016],[198.12,5.0476],[198.13,60.13],[198.14,118.51122946]]]
["bitfinex","SOLUSD",1739318620814,[[198.02,18.46174853],[198.01,23.02919016],[198.0,1.0],[197.99,93.5265],[197.98,1.0]],[[198.03,0.0001],[198.08,15.34379016],[198.12,5.0476],[198.13,0.03],[198.14,118.51122946]]]
["bitfinex","SOLUSD",1739318621015,[[198.02,18.46174853],[198.01,23.02919016],[197.99,94.5265],[197.98,1.0],[168.52,0.35605]],[[198.03,0.0001],[198.08,15.34379016],[198.12,5.0476],[198.13,0.03],[198.14,118.51122946]]]
["bitfinex","SOLUSD",1739318621400,[[198.02,18.46174853],[198.01,23.02919016],[198.0,1.0],[197.99,93.5265],[197.98,1.0]],[[198.03,0.0001],[198.08,15.34379016],[198.13,5.0772],[198.14,118.51122946],[198.21,1.0]]]
["bitfinex","SOLUSD",1739318621595,[[198.02,18.46174853],[198.01,23.02919016],[198.0,1.0],[197.99,93.5265],[197.98,1.0]],[[198.03,0.0001],[198.08,15.34379016],[198.13,5.0772],[198.14,118.51122946],[198.17,114.1537]]]
["bitfinex","SOLUSD",1739318621810,[[198.02,114.70553869],[198.01,7.6854],[198.0,2.0],[197.99,12.6265],[197.93,0.56496]],[[198.03,0.0001],[198.09,15.34379016],[198.13,0.03],[198.14,118.51122946],[198.15,5.0466]]]
["bitfinex","SOLUSD",1739318622015,[[198.02,114.70553869],[198.01,8.6854],[197.99,13.6265],[197.93,0.56496],[197.86,38.94451575]],[[198.03,0.0001],[198.1,15.34379016],[198.13,0.03],[198.14,118.51122946],[198.15,5.0467]]]
["bitfinex","SOLUSD",1739318622501,[[198.02,114.70553869],[198.01,8.6854],[198.0,1.0],[197.99,12.6265],[197.93,0.56496]],[[198.03,0.0001],[198.1,15.34379016],[198.13,0.03],[198.14,118.51122946],[198.15,5.0467]]]
["bitfinex","SOLUSD",1739318623218,[[198.02,115.70553869],[198.01,8.6854],[197.99,12.6265],[197.96,2.78220967],[197.93,0.56496]],[[198.03,0.0001],[198.11,15.34379016],[198.13,0.03],[198.14,36.01122946],[198.16,5.0464]]]
["bitfinex","SOLUSD",1739318623405,[[198.02,115.70553869],[198.01,8.6854],[197.99,12.6265],[197.96,2.78220967],[197.93,0.31398]],[[198.03,0.0001],[198.11,15.34379016],[198.13,0.03],[198.14,36.01122946],[198.16,5.0464]]]
["bitfinex","SOLUSD",1739318623720,[[198.02,115.70553869],[198.01,8.6854],[197.99,12.6265],[197.96,2.78220967],[197.93,0.31398]],[[198.03,0.0001],[198.11,15.34379016],[198.13,0.03],[198.14,36.01122946],[198.15,5.0467]]]
["bitfinex","SOLUSD",1739318624412,[[198.02,115.70553869],[198.01,8.6854],[197.99,12.6265],[197.96,2.78220967],[197.93,0.31398]],[[198.03,0.0001],[198.11,15.34379016],[198.13,0.03],[198.14,36.01122946],[198.16,5.0464]]]
["bitfinex","SOLUSD",1739318624615,[[198.02,116.70553869],[198.01,7.6854],[198.0,15.34379016],[197.99,12.6265],[197.96,2.90769967]],[[198.03,0.0001],[198.12,15.34379016],[198.13,0.03],[198.14,36.01122946],[198.18,5.0461]]]
["bitfinex","SOLUSD",1739318624808,[[198.02,116.70553869],[198.01,7.6854],[198.0,15.34379016],[197.99,12.6265],[197.96,3.03318967]],[[198.03,0.0001],[198.13,15.37379016],[198.14,36.01122946],[198.17,1.6308],[198.19,5.0456]]]
["bitfinex","SOLUSD",1739318625010,[[198.02,116.70553869],[198.01,7.6854],[198.0,15.34379016],[197.99,12.6265],[197.96,3.03318967]],[[198.03,0.0001],[198.13,0.03],[198.14,51.35501962],[198.17,1.6308],[198.18,5.0459]]]
["bitfinex","SOLUSD",1739318625220,[[198.02,116.70553869],[198.01,7.6854],[198.0,15.34379016],[197.99,12.6265],[197.96,3.03318967]],[[198.03,0.0001],[198.13,0.03],[198.14,51.35501962],[198.17,1.6308],[198.19,5.0457]]]
["bitfinex","SOLUSD",1739318625824,[[198.06,20.0],[198.05,1.0],[198.04,1.0],[198.03,13.41184853],[198.02,152.58033869]],[[198.13,0.03],[198.14,51.35501962],[198.17,0.03],[198.19,5.0457],[198.22,1.6368]]]
["bitfinex","SOLUSD",1739318626025,[[198.09,28.75563869],[198.06,80.9],[198.05,2.7570513],[198.02,42.9247],[197.99,0.37647]],[[198.13,0.03],[198.14,36.01122946],[198.16,15.34379016],[198.17,0.03],[198.2,5.0454]]]
["bitfinex","SOLUSD",1739318626322,[[198.09,28.75563869],[198.06,80.9],[198.05,2.0],[198.02,42.9247],[197.99,0.37647]],[[198.13,0.03],[198.14,36.01122946],[198.16,15.34379016],[198.17,0.03],[198.2,5.0454]]]
["bitfinex","SOLUSD",1739318626524,[[198.09,28.75563869],[198.06,80.9],[198.05,2.0],[198.02,42.9247],[197.99,0.37647]],[[198.13,0.03],[198.14,36.01122946],[198.16,15.34379016],[198.17,0.03],[198.23,83.80452816]]]
["bitfinex","SOLUSD",1739318626704,[[198.09,13.41184853],[198.08,15.34379016],[198.06,80.9],[198.05,1.0],[198.04,1.0]],[[198.13,0.03],[198.14,36.01122946],[198.15,15.34379016],[198.17,0.03],[198.19,5.0457]]]
["bitfinex","SOLUSD",1739318627221,[[198.07,28.75563869],[198.06,80.9],[198.05,1.0],[198.04,1.0],[169.54,0.5]],[[198.13,0.03],[198.14,51.35501962],[198.17,0.03],[198.18,5.046],[198.22,2.93004147]]]
["bitfinex","SOLUSD",1739318627524,[[198.08,5.0484],[198.07,12.6217],[198.06,80.9],[198.05,15.34379016],[198.03,1.0]],[[198.11,15.34379016],[198.13,0.03],[198.14,36.01122946],[198.17,5.0762],[198.22,15.54274147]]]
["bitfinex","SOLUSD",1739318627705,[[198.08,5.0484],[198.07,12.6217],[198.06,80.9],[198.05,15.34379016],[198.03,2.0]],[[198.11,15.34379016],[198.13,0.03],[198.14,36.01122946],[198.17,5.0762],[198.22,15.54274147]]]
["bitfinex","SOLUSD",1739318627905,[[198.09,13.41184853],[198.08,5.0484],[198.07,12.6217],[198.06,96.24379016],[198.05,1.0]],[[198.13,15.37379016],[198.14,36.01122946],[198.17,0.03],[198.18,5.0459],[198.22,14.2495]]]
["bitfinex","SOLUSD",1739318628205,[[198.09,13.41184853],[198.08,5.0484],[198.07,12.6217],[198.06,96.24379016],[198.03,1.0]],[[198.13,15.37379016],[198.14,36.01122946],[198.17,0.03],[198.18,5.0459],[198.22,15.50088915]]]
["bitfinex","SOLUSD",1739318628420,[[198.09,13.41184853],[198.08,5.0484],[198.07,12.6217],[198.06,96.24379016],[198.03,1.0]],[[198.13,15.37379016],[198.14,36.01122946],[198.17,5.0762],[198.22,15.50088915],[198.29,25.2467]]]
["bitfinex","SOLUSD",1739318628909,[[198.09,13.41184853],[198.08,5.0484],[198.07,12.6217],[198.06,96.24379016],[198.03,2.0]],[[198.13,15.37379016],[198.14,36.01122946],[198.16,5.0465],[198.17,0.03],[198.22,15.50088915]]]
["bitfinex","SOLUSD",1739318629105,[[198.09,13.41184853],[198.08,5.0484],[198.07,12.6217],[198.06,96.24379016],[198.04,1.0]],[[198.13,15.37379016],[198.14,36.01122946],[198.17,0.03],[198.22,15.50088915],[198.24,107.4]]]
["bitfinex","SOLUSD",1739318629318,[[198.07,12.6217],[198.06,96.24379016],[198.04,1.0],[198.02,26.48460227],[197.83,15.80055921]],[[198.13,15.37379016],[198.14,36.01122946],[198.17,5.0764],[198.22,15.50088915],[198.24,107.4]]]
["bitfinex","SOLUSD",1739318629519,[[198.08,18.46024853],[198.07,12.6217],[198.06,96.24379016],[198.04,1.0],[198.02,26.48460227]],[[198.13,15.37379016],[198.14,36.01122946],[198.16,5.0464],[198.17,0.03],[198.22,15.50088915]]]
["bitfinex","SOLUSD",1739318629710,[[198.08,18.46024853],[198.07,12.6217],[198.06,96.24379016],[198.04,1.0],[198.02,26.48460227]],[[198.13,15.37379016],[198.14,36.01122946],[198.17,5.0761],[198.22,15.50088915],[198.24,108.4]]]
["bitfinex","SOLUSD",1739318630230,[[198.08,18.46024853],[198.07,12.6217],[198.06,96.24379016],[198.04,2.0],[198.02,26.48460227]],[[198.13,15.37379016],[198.14,36.01122946],[198.17,5.0761],[198.22,15.50088915],[198.24,108.4]]]
["bitfinex","SOLUSD",1739318630725,[[198.08,99.36024853],[198.07,12.6217],[198.06,15.34379016],[198.04,2.0],[198.02,26.48460227]],[[198.13,15.37379016],[198.14,36.01122946],[198.17,5.0761],[198.21,88.7596],[198.22,15.50088915]]]
["bitfinex","SOLUSD",1739318632234,[[198.08,111.98134853],[198.07,15.34379016],[198.05,1.0],[198.04,1.0],[198.02,26.48460227]],[[198.13,15.37379016],[198.14,36.01122946],[198.17,0.03],[198.18,5.0459],[198.21,88.7596]]]
["bitfinex","SOLUSD",1739318632530,[[198.08,111.98134853],[198.07,15.34379016],[198.05,1.0],[198.04,1.0],[198.02,26.48460227]],[[198.13,0.03],[198.14,51.35501962],[198.17,0.03],[198.19,5.0456],[198.21,88.7596]]]
["bitfinex","SOLUSD",1739318633432,[[198.08,127.32513869],[198.05,2.0],[198.02,26.48460227],[169.0,4.50078627],[168.82,27.2292501]],[[198.13,0.03],[198.14,36.01122946],[198.15,15.34379016],[198.17,0.03],[198.2,20.38919016]]]
["bitfinex","SOLUSD",1739318633815,[[198.09,15.34379016],[198.08,111.98134853],[198.07,1.0],[198.06,25.2436],[198.05,1.0]],[[198.13,0.03],[198.14,36.01122946],[198.15,15.34379016],[198.17,0.03],[198.2,15.34379016]]]
["bitfinex","SOLUSD",1739318634022,[[198.11,15.34379016],[198.1,13.41184853],[198.09,8.0915],[198.08,99.5695],[198.07,1.0]],[[198.13,0.03],[198.14,36.01122946],[198.17,15.37379016],[198.26,6.0069],[198.29,27.2467]]]
["bitfinex","SOLUSD",1739318634232,[[198.12,13.41184853],[198.11,96.24379016],[198.09,8.0915],[198.08,13.6211],[198.07,1.0]],[[198.13,0.03],[198.14,36.01122946],[198.17,15.37379016],[198.24,82.5],[198.26,112.4069]]]
["bitfinex","SOLUSD",1739318634428,[[198.12,18.45924853],[198.11,80.9],[198.1,15.34379016],[198.09,8.0915],[198.08,12.6211]],[[198.13,0.03],[198.14,36.01122946],[198.16,15.34379016],[198.17,0.03],[198.22,1.6368]]]
["bitfinex","SOLUSD",1739318634633,[[198.12,18.45924853],[198.11,80.9],[198.09,23.43529016],[198.08,12.6211],[169.39,1.80207743]],[[198.13,0.03],[198.14,36.01122946],[198.16,15.34379016],[198.17,0.03],[198.22,1.6368]]]
["bitfinex","SOLUSD",1739318634823,[[198.12,18.45924853],[198.11,80.9],[198.09,23.43529016],[198.08,12.6211],[198.06,27.2436]],[[198.13,0.03],[198.14,36.01122946],[198.15,15.34379016],[198.17,0.03],[198.2,20.38919016]]]
["bitfinex","SOLUSD",1739318635321,[[198.12,18.45924853],[198.11,80.9],[198.09,23.43529016],[198.08,12.6211],[198.07,2.0]],[[198.13,0.03],[198.14,36.01122946],[198.15,15.34379016],[198.17,0.03],[198.2,15.34379016]]]
["bitfinex","SOLUSD",1739318635834,[[198.12,18.45924853],[198.11,80.9],[198.09,23.43529016],[198.08,12.6211],[198.07,2.0]],[[198.13,0.03],[198.14,36.01122946],[198.16,15.34379016],[198.17,0.03],[198.3,15.34379016]]]
["bitfinex","SOLUSD",1739318636338,[[198.12,18.45924853],[198.11,80.9],[198.09,23.43529016],[198.08,12.6211],[198.07,2.0]],[[198.13,0.03],[198.14,0.03],[198.16,15.34379016],[198.17,0.03],[198.24,101.73549784]]]
["bitfinex","SOLUSD",1739318636632,[[198.12,18.45924853],[198.11,80.9],[198.09,8.0915],[198.08,27.96489016],[198.07,2.0]],[[198.13,0.03],[198.14,0.03],[198.15,15.34379016],[198.17,0.03],[198.2,15.34379016]]]
["bitfinex","SOLUSD",1739318636829,[[198.12,18.45924853],[198.11,80.9],[198.09,8.0915],[198.08,27.96489016],[198.07,1.0]],[[198.13,0.03],[198.14,0.03],[198.15,15.34379016],[198.17,0.03],[198.2,15.34379016]]]
["bitfinex","SOLUSD",1739318637140,[[198.12,18.45924853],[198.11,80.9],[198.09,23.43529016],[198.08,13.6211],[198.07,1.0]],[[198.13,0.03],[198.14,0.03],[198.16,15.34379016],[198.17,0.03],[198.25,73.99061778]]]
["bitfinex","SOLUSD",1739318637631,[[198.12,18.45924853],[198.11,96.24379016],[198.09,8.0915],[198.08,13.6211],[198.07,1.0]],[[198.13,0.03],[198.14,0.03],[198.17,15.37379016],[198.25,61.38001778],[198.29,30.03]]]
["bitfinex","SOLUSD",1739318637836,[[198.12,33.80303869],[198.11,80.9],[198.1,1.0],[198.09,9.0915],[198.08,12.6211]],[[198.13,0.0001],[198.14,0.03],[198.17,0.03],[198.18,15.34379016],[198.25,65.1441]]]
["bitfinex","SOLUSD",1739318638029,[[198.12,33.80303869],[198.11,81.9],[198.09,9.0915],[198.08,12.6211],[197.87,8.69311643]],[[198.13,0.0001],[198.14,0.03],[198.17,0.03],[198.18,15.34379016],[198.25,65.1441]]]
["bitfinex","SOLUSD",1739318638334,[[198.12,18.45924853],[198.11,96.24379016],[198.09,9.0915],[198.08,13.6211],[169.06,1.0]],[[198.13,0.0001],[198.14,0.03],[198.17,0.03],[198.18,15.34379016],[198.24,106.78009784]]]
["bitfinex","SOLUSD",1739318638629,[[198.12,18.45924853],[198.11,80.9],[198.1,15.34379016],[198.09,9.0915],[198.08,13.6211]],[[198.13,0.0001],[198.14,0.03],[198.17,15.37379016],[198.24,106.78009784]]]
["bitfinex","SOLUSD",1739318638630,[[198.12,18.45924853],[198.11,80.9],[198.1,15.34379016],[198.09,9.0915],[198.08,13.6211]],[[198.13,0.0001],[198.14,0.03],[198.17,15.37379016],[198.24,101.73549784],[198.29,32.03]]]
["bitfinex","SOLUSD",1739318638837,[[198.12,18.45924853],[198.11,96.24379016],[198.09,10.0915],[198.08,12.6211],[169.06,1.0]],[[198.13,0.0001],[198.14,0.03],[198.17,0.03],[198.18,15.34379016],[198.23,5.0746]]]
["bitfinex","SOLUSD",1739318639018,[[198.12,18.45924853],[198.11,96.24379016],[198.09,10.0915],[198.08,12.6211],[169.06,1.0]],[[198.13,0.0001],[198.14,0.03],[198.17,0.03],[198.18,15.34379016],[198.23,0.03]]]
["bitfinex","SOLUSD",1739318639226,[[198.12,18.45924853],[198.11,96.24379016],[198.09,10.0915],[198.08,12.6211],[198.02,25.50088]],[[198.13,0.0001],[198.14,0.03],[198.17,0.03],[198.18,15.34379016],[198.23,0.03]]]
["bitfinex","SOLUSD",1739318639523,[[198.12,18.45924853],[198.11,96.24379016],[198.09,10.0915],[198.08,12.6211],[198.07,1.24772334]],[[198.13,0.0001],[198.14,0.03],[198.17,0.03],[198.18,15.34379016],[198.23,0.03]]]
["bitfinex","SOLUSD",1739318639719,[[198.12,33.80303869],[198.11,80.9],[198.1,1.0],[198.09,9.0915],[198.08,12.6211]],[[198.13,0.0001],[198.14,0.03],[198.17,0.03],[198.18,15.34379016],[198.23,0.03]]]
["bitfinex","SOLUSD",1739318639919,[[198.12,33.80303869],[198.11,81.9],[198.1,1.0],[198.09,8.0915],[198.08,12.6211]],[[198.13,0.0001],[198.14,0.03],[198.17,0.03],[198.19,15.34379016],[198.23,0.03]]]
["bitfinex","SOLUSD",1739318640120,[[198.12,34.55983995],[198.11,81.9],[198.1,13.6194],[198.09,8.0915],[197.9,38.66988185]],[[198.14,0.0001],[198.17,0.03],[198.2,15.34379016],[198.23,0.03],[198.27,6.6318]]]
["bitfinex","SOLUSD",1739318640339,[[198.13,28.75563869],[198.12,6.80420126],[198.11,81.9],[198.1,12.6194],[198.09,8.0915]],[[198.14,0.0001],[198.17,0.03],[198.2,15.34379016],[198.23,0.03],[198.27,6.6318]]]
["bitfinex","SOLUSD",1739318640541,[[198.13,28.75563869],[198.12,6.80420126],[198.11,81.9],[198.1,12.6194],[198.09,8.0915]],[[198.14,0.0001],[198.17,0.03],[198.2,15.34379016],[198.23,0.03],[198.26,117.4508]]]
["bitfinex","SOLUSD",1739318640837,[[198.13,18.45894853],[198.11,96.24379016],[198.1,12.6194],[198.09,10.0915],[197.9,8.66988185]],[[198.14,0.0001],[198.17,0.03],[198.18,15.34379016],[198.23,0.03],[198.26,112.4069]]]
["bitfinex","SOLUSD",1739318641039,[[198.13,18.45894853],[198.11,96.24379016],[198.1,12.6194],[198.09,10.0915],[197.9,8.66988185]],[[198.14,0.0001],[198.17,0.03],[198.23,0.03],[198.26,112.4069]]]
["bitfinex","SOLUSD",1739318641040,[[198.13,18.45894853],[198.11,80.9],[198.1,12.6194],[198.09,23.43529016],[198.07,2.0]],[[198.14,0.0001],[198.16,15.34379016],[198.17,0.03],[198.23,0.03],[198.26,142.4069]]]
["bitfinex","SOLUSD",1739318641225,[[198.13,18.45894853],[198.11,80.9],[198.1,12.6194],[198.09,23.43529016],[198.07,2.0]],[[198.14,0.0001],[198.16,15.34379016],[198.17,0.03],[198.23,0.03],[198.24,114.34639784]]]
["bitfinex","SOLUSD",1739318641423,[[198.13,18.45894853],[198.11,96.24379016],[198.1,12.6194],[198.09,10.0915],[198.04,0.25098]],[[198.14,0.0001],[198.17,0.03],[198.18,15.34379016],[198.23,5.0748],[198.24,101.73549784]]]
["bitfinex","SOLUSD",1739318641630,[[198.13,28.25559923],[198.11,80.9],[198.1,14.6194],[198.09,8.0915],[198.04,0.37647]],[[198.14,0.0001],[198.17,0.03],[198.19,9.7966507],[198.23,0.03],[198.24,101.73549784]]]
["bitfinex","SOLUSD",1739318641825,[[198.13,18.45894853],[198.12,9.7966507],[198.11,81.9],[198.1,13.6194],[198.09,8.0915]],[[198.14,0.0001],[198.17,0.03],[198.18,9.7966507],[198.23,0.03],[198.24,101.73549784]]]
["bitfinex","SOLUSD",1739318642022,[[198.13,18.45894853],[198.12,9.7966507],[198.11,80.9],[198.1,14.6194],[198.09,8.0915]],[[198.14,0.0001],[198.17,0.03],[198.18,9.7966507],[198.23,0.03],[198.24,101.73549784]]]
["bitfinex","SOLUSD",1739318642338,[[198.13,18.45894853],[198.12,9.7966507],[198.11,80.9],[198.1,12.6194],[198.09,9.0915]],[[198.14,0.0001],[198.17,0.03],[198.18,9.7966507],[198.22,5.0449],[198.23,0.03]]]
["bitfinex","SOLUSD",1739318642536,[[198.13,18.45894853],[198.11,80.9],[198.1,12.6194],[198.09,17.8881507],[198.07,2.0]],[[198.14,0.0001],[198.16,9.7966507],[198.17,0.03],[198.21,5.0453],[198.23,0.03]]]
["bitfinex","SOLUSD",1739318642722,[[198.13,18.45894853],[198.11,80.9],[198.1,12.6194],[198.09,17.8881507],[198.07,1.0]],[[198.14,0.0001],[198.16,9.7966507],[198.17,0.03],[198.2,5.0454],[198.23,0.03]]]
["bitfinex","SOLUSD",1739318643035,[[198.13,13.41184853],[198.12,5.0474],[198.11,80.9],[198.09,8.0915],[198.07,22.4181507]],[[198.14,9.7967507],[198.17,0.03],[198.2,40.7746028],[198.23,0.03],[198.25,42.6108]]]
["bitfinex","SOLUSD",1739318643238,[[198.07,22.4181507]],[[198.14,9.7967507],[198.17,0.03],[198.2,40.7746028],[198.23,0.03],[198.25,42.6108]]]
["bitfinex","SOLUSD",1739318643239,[[198.1,5.0479],[198.07,93.5215],[198.04,10.7966507],[198.03,9.0915],[197.87,33.31204425]],[[198.14,9.7967507],[198.17,0.03],[198.2,40.7746028],[198.22,18.69490873],[198.23,42.6419]]]
["bitfinex","SOLUSD",1739318643436,[[198.1,5.0479],[198.08,13.41184853],[198.07,93.5215],[198.03,17.8881507],[198.02,27.3129]],[[198.11,9.7966507],[198.14,0.0001],[198.17,0.03],[198.2,40.7746028],[198.22,18.69490873]]]
["bitfinex","SOLUSD",1739318643637,[[198.1,5.0479],[198.08,13.41184853],[198.07,93.5215],[198.03,23.41150088],[198.02,27.3129]],[[198.11,15.32000088],[198.14,0.0001],[198.17,0.03],[198.2,1.588],[198.22,18.69490873]]]
["bitfinex","SOLUSD",1739318644137,[[198.08,5.0484],[198.07,80.9],[198.04,12.6234],[198.03,23.41150088],[198.02,26.3129]],[[198.11,15.32000088],[198.14,0.0001],[198.17,0.03],[198.2,16.90800088],[198.21,12.6134]]]
["bitfinex","SOLUSD",1739318644339,[[198.08,18.46024853],[198.07,80.9],[198.04,12.6234],[198.03,8.0915],[198.02,42.63290088]],[[198.09,15.32000088],[198.14,0.0001],[198.17,0.03],[198.18,6.0069],[198.2,16.90800088]]]
["bitfinex","SOLUSD",1739318644514,[[198.08,18.46024853],[198.07,80.9],[198.04,12.6234],[198.03,8.0915],[198.02,40.63290088]],[[198.09,15.32000088],[198.14,0.0001],[198.17,0.03],[198.18,6.0069],[198.2,16.90800088]]]
["bitfinex","SOLUSD",1739318644515,[[198.08,18.46024853],[198.07,80.9],[198.04,12.6234],[198.03,8.0915],[198.02,40.63290088]],[[198.09,19.14000088],[198.14,0.0001],[198.17,0.03],[198.18,6.0069],[198.2,16.90800088]]]
["bitfinex","SOLUSD",1739318645322,[[198.08,18.46024853],[198.07,80.9],[198.04,12.6234],[198.03,23.41150088],[198.02,27.3129]],[[198.09,19.14000088],[198.14,0.0001],[198.16,5.0464],[198.17,0.03],[198.18,6.0069]]]
["bitfinex","SOLUSD",1739318645527,[[198.08,18.46024853],[198.07,80.9],[198.04,12.6234],[198.03,23.41150088],[198.02,27.3129]],[[198.09,3.82],[198.1,15.32000088],[198.14,0.0001],[198.16,5.0464],[198.17,0.03]]]
["bitfinex","SOLUSD",1739318647640,[[198.08,18.46024853],[198.07,80.9],[198.04,12.6234],[198.03,24.41150088],[198.02,26.3129]],[[198.09,3.82],[198.1,15.32000088],[198.14,0.0001],[198.16,5.0464],[198.17,0.03]]]
["bitfinex","SOLUSD",1739318648242,[[198.08,18.46024853],[198.07,80.9],[198.04,27.94340088],[198.03,10.0915],[198.02,25.3129]],[[198.09,3.82],[198.1,15.32000088],[198.14,0.0001],[198.17,5.0761],[198.22,125.09490873]]]
["bitfinex","SOLUSD",1739318648540,[[198.08,18.46024853],[198.07,80.9],[198.05,15.32000088],[198.04,12.6234],[198.03,10.0915]],[[198.09,3.82],[198.11,15.32000088],[198.14,0.0001],[198.17,5.0761],[198.22,125.09490873]]]
["bitfinex","SOLUSD",1739318648729,[[198.08,18.46024853],[198.07,80.9],[198.05,15.32000088],[198.04,12.6234],[198.03,10.0915]],[[198.09,3.82],[198.11,15.32000088],[198.14,0.0001],[198.17,5.0761],[198.2,18.16318301]]]
["bitfinex","SOLUSD",1739318648929,[[198.08,18.46024853],[198.07,80.9],[198.05,15.32000088],[198.04,13.6234],[198.03,9.0915]],[[198.09,3.82],[198.12,15.32000088],[198.14,0.0001],[198.15,20.0],[198.17,0.03]]]
["bitfinex","SOLUSD",1739318649236,[[198.08,18.46024853],[198.07,96.22000088],[198.06,1.0],[198.05,1.0],[198.04,12.6234]],[[198.09,3.82],[198.14,0.0001],[198.17,0.03]]]
["bitfinex","SOLUSD",1739318649237,[[198.08,18.46024853],[198.07,96.22000088],[198.06,1.0],[198.05,1.0],[198.04,12.6234]],[[198.09,3.82],[198.13,15.32000088],[198.14,0.0001],[198.17,0.03],[198.2,21.95340088]]]
["bitfinex","SOLUSD",1739318649437,[[198.08,18.46024853],[198.07,96.22000088],[198.05,2.0],[198.04,12.6234],[197.87,27.14182648]],[[198.09,3.82],[198.14,15.32010088],[198.17,0.03],[198.2,16.90800088],[198.22,106.4]]]
["bitfinex","SOLUSD",1739318649637,[[198.08,18.46024853],[198.07,96.22000088],[198.05,2.0],[198.04,12.6234],[197.87,27.14182648]],[[198.09,3.82],[198.13,15.32000088],[198.14,0.0001],[198.17,0.03],[198.19,5.0457]]]
["bitfinex","SOLUSD",1739318649943,[[198.08,18.46024853],[198.07,96.22000088],[198.05,2.0],[198.04,12.6234],[197.88,15.97439926]],[[198.09,3.82],[198.13,15.32000088],[198.14,0.0001],[198.17,0.03],[198.19,5.0457]]]
["bitfinex","SOLUSD",1739318650734,[[198.08,18.46024853],[198.07,96.22000088],[198.05,2.0],[198.04,12.6234],[197.91,25.33786588]],[[198.09,3.82],[198.13,15.32000088],[198.14,0.0001],[198.17,0.03],[198.2,21.95360088]]]
["bitfinex","SOLUSD",1739318650921,[[198.09,13.41184853],[198.08,33.78024941],[198.07,81.9],[198.05,1.0],[197.91,25.33786588]],[[198.14,15.32010088],[198.17,0.03],[198.2,21.95360088],[198.23,27.06765226],[238.2,10.0]]]
["bitfinex","SOLUSD",1739318651126,[[198.11,13.41184853],[198.1,15.32000088],[198.09,94.31184853],[198.08,18.6695],[198.07,1.0]],[[198.14,0.0001],[198.16,15.32000088],[198.17,0.03],[198.2,1.588],[198.22,5.045]]]
["bitfinex","SOLUSD",1739318651440,[[198.11,13.41184853],[198.1,15.32000088],[198.09,80.9],[198.08,19.6695],[198.02,25.68937]],[[198.14,0.0001],[198.16,15.32000088],[198.17,0.03],[198.2,1.588],[198.21,5.0451]]]
["bitfinex","SOLUSD",1739318651737,[[198.13,48.73184941],[198.11,102.55936946],[198.1,1.0],[198.08,17.6695],[198.05,0.25098]],[[198.14,0.0001],[198.17,0.03],[198.19,15.32000088],[198.25,84.1113],[198.29,0.03]]]
["bitfinex","SOLUSD",1739318651939,[[198.13,130.63184941],[198.12,1.6139],[198.11,7.4906],[198.08,17.6695],[198.05,0.37647]],[[198.14,0.0001],[198.17,0.03],[198.2,15.32000088],[198.23,19.72094871],[198.25,1.6113]]]
["bitfinex","SOLUSD",1739318652138,[[198.13,130.63184941],[198.12,1.6139],[198.11,7.4906],[198.08,42.9118],[198.05,0.37647]],[[198.14,0.0001],[198.17,0.03],[198.2,15.32000088],[198.23,19.72094871],[198.25,1.6113]]]
["bitfinex","SOLUSD",1739318652545,[[198.13,135.67894941],[198.12,1.6139],[198.11,7.4906],[198.08,37.8634],[198.05,0.37647]],[[198.14,0.0001],[198.17,0.03],[198.2,15.32000088],[198.23,19.72094871],[198.25,1.6113]]]
["bitfinex","SOLUSD",1739318652737,[[198.13,134.67894941],[198.12,1.6139],[198.11,8.4906],[198.08,37.8634],[198.05,0.37647]],[[198.14,0.0001],[198.17,0.03],[198.2,15.32000088],[198.23,19.72094871],[198.25,1.6113]]]
["bitfinex","SOLUSD",1739318652941,[[198.13,136.67894941],[198.12,1.6139],[198.11,8.4906],[198.08,37.8634],[198.05,0.37647]],[[198.14,0.0001],[198.17,0.03],[198.23,19.72094871],[198.25,1.6113]]]
["bitfinex","SOLUSD",1739318652942,[[198.13,136.67894941],[198.12,1.6139],[198.11,6.4906],[198.1,15.32000088],[198.08,38.23987]],[[198.14,0.0001],[198.17,0.03],[198.22,15.32000088],[198.23,19.72094871],[198.25,1.6113]]]
["bitfinex","SOLUSD",1739318653247,[[198.18,15.32000088],[198.15,2.0],[198.14,13.41184853],[198.13,143.8009],[198.12,1.6139]],[[198.23,19.72094871],[198.24,15.32000088],[198.3,16.93130088],[198.34,12.6346],[198.35,7.91926985]]]
["bitfinex","SOLUSD",1739318653441,[[198.19,13.41184853],[198.18,96.22000088],[198.15,2.75661837],[198.13,62.9009],[198.12,1.6139]],[[198.23,19.72094871],[198.24,15.32000088],[198.3,16.93130088],[198.33,1.27494195],[198.34,12.6346]]]
["bitfinex","SOLUSD",1739318653646,[[198.19,13.41184853],[198.18,96.22000088],[198.15,2.0],[198.13,62.9009],[198.12,1.6139]],[[198.23,19.72094871],[198.24,15.32000088],[198.3,16.93130088],[198.33,1.27494195],[198.34,12.6346]]]
["bitfinex","SOLUSD",1739318653945,[[198.19,13.41184853],[198.18,96.22000088],[198.16,1.0],[198.15,1.0],[198.13,62.9009]],[[198.23,19.72094871],[198.24,15.32000088],[198.3,16.93130088],[198.33,0.03],[198.34,13.87354342]]]
["bitfinex","SOLUSD",1739318654150,[[198.2,5.0454],[198.19,13.41184853],[198.18,108.83450088],[198.16,1.0],[198.15,1.0]],[[198.23,19.72094871],[198.24,15.32000088],[198.3,21.97430088],[198.33,0.03],[198.34,13.87354342]]]
["bitfinex","SOLUSD",1739318654947,[[198.2,5.0454],[198.19,13.41184853],[198.18,93.5145],[198.17,15.32000088],[198.15,2.0]],[[198.23,35.04094959],[198.29,11.1407],[198.3,16.93130088],[198.33,0.03],[198.34,43.87354342]]]
["bitfinex","SOLUSD",1739318655147,[[198.2,5.0454],[198.19,13.41184853],[198.18,93.5145],[198.16,15.32000088],[198.15,2.0]],[[198.23,35.04094959],[198.29,11.1407],[198.3,16.93130088],[198.33,0.03],[198.34,43.87354342]]]
["bitfinex","SOLUSD",1739318655548,[[198.2,5.0454],[198.19,13.41184853],[198.18,93.5145],[198.17,15.32000088],[198.15,2.0]],[[198.23,35.04094959],[198.29,11.1407],[198.3,16.93130088],[198.33,1.32377734],[198.34,43.87354342]]]
["bitfinex","SOLUSD",1739318655847,[[198.2,5.0454],[198.19,13.41184853],[198.18,93.5145],[198.16,15.32000088],[198.15,2.0]],[[198.22,15.32000088],[198.23,19.72094871],[198.29,11.1407],[198.3,16.93130088],[198.33,1.32377734]]]
["bitfinex","SOLUSD",1739318656320,[[198.18,93.5145]],[[198.22,15.32000088],[198.23,19.72094871],[198.29,11.1407],[198.3,16.93130088],[198.33,1.32377734]]]
["bitfinex","SOLUSD",1739318656321,[[198.18,80.9],[198.14,12.6167],[198.13,20.063],[198.11,21.81060088],[198.1,2.0]],[[198.21,15.32000088],[198.23,19.72094871],[198.29,6.0975],[198.3,46.93130088],[198.31,83.5]]]
["bitfinex","SOLUSD",1739318656522,[[198.18,80.9],[198.17,5.0461],[198.14,12.6167],[198.13,20.063],[198.11,6.4906]],[[198.19,15.32000088],[198.2,3.82],[198.23,19.72094871],[198.24,5.0444],[198.29,6.0975]]]
["bitfinex","SOLUSD",1739318656719,[[198.18,13.41184853],[198.17,5.0461],[198.14,93.5167],[198.13,20.063],[198.11,22.81060088]],[[198.19,15.32000088],[198.23,19.72094871],[198.24,5.0444],[198.28,82.5],[198.29,6.0975]]]
["bitfinex","SOLUSD",1739318656923,[[198.18,13.41184853],[198.17,5.0461],[198.14,93.5167],[198.13,20.063],[198.11,21.81060088]],[[198.19,15.32000088],[198.23,19.72094871],[198.24,5.0444],[198.28,82.5],[198.29,6.0975]]]
["bitfinex","SOLUSD",1739318657131,[[198.18,13.41184853],[198.17,5.0461],[198.14,93.5167],[198.13,20.063],[198.12,16.93390088]],[[198.19,15.32000088],[198.23,19.72094871],[198.25,5.0441],[198.28,82.5],[198.29,18.7058]]]
["bitfinex","SOLUSD",1739318657732,[[198.18,13.41184853],[198.17,5.0461],[198.14,93.5167],[198.13,20.063],[198.12,16.93390088]],[[198.19,15.32000088],[198.23,19.72094871],[198.24,5.0445],[198.28,82.5],[198.29,18.7058]]]
["bitfinex","SOLUSD",1739318658952,[[198.15,18.45844853],[198.14,93.5167],[198.13,20.063],[198.12,16.93390088],[198.07,1.29163366]],[[198.19,15.32000088],[198.23,19.72094871],[198.28,82.5],[198.29,18.7058],[198.31,1.0]]]
["bitfinex","SOLUSD",1739318659151,[[198.15,18.45844853],[198.14,93.5167],[198.13,20.063],[198.12,16.93390088],[198.07,1.29163366]],[[198.19,15.32000088],[198.23,19.72094871],[198.25,5.0441],[198.28,82.5],[198.29,18.7058]]]
["bitfinex","SOLUSD",1739318659448,[[198.15,18.45844853],[198.14,93.5167],[198.13,20.063],[198.12,16.93390088],[198.11,6.4906]],[[198.18,15.32000088],[198.23,19.72094871],[198.28,82.5],[198.29,18.7058],[198.33,2.32377734]]]
["bitfinex","SOLUSD",1739318659647,[[198.15,18.45844853],[198.14,80.9],[198.13,20.063],[198.12,1.6139],[198.11,34.42960088]],[[198.17,15.32000088],[198.23,24.76564871],[198.28,82.5],[198.29,18.7058],[198.32,1.0]]]
["bitfinex","SOLUSD",1739318659864,[[198.15,18.45844853],[198.14,80.9],[198.13,20.063],[198.12,1.6139],[198.11,36.42960088]],[[198.17,15.32000088],[198.23,19.72094871],[198.24,5.0444],[198.28,82.5],[198.29,18.7058]]]
["bitfinex","SOLUSD",1739318660025,[[198.15,18.45844853],[198.14,80.9],[198.13,20.063],[198.12,1.6139],[198.11,36.42960088]],[[198.18,15.32000088],[198.23,19.72094871],[198.24,5.0444],[198.28,82.5],[198.29,18.7058]]]
["bitfinex","SOLUSD",1739318660428,[[198.15,99.35844853],[198.13,20.063],[198.12,1.6139],[198.11,36.42960088],[169.0,4.50078627]],[[198.18,15.32000088],[198.23,19.72094871],[198.24,5.0444],[198.28,82.5],[198.29,18.7058]]]
["bitfinex","SOLUSD",1739318660666,[[198.15,99.35844853],[198.13,20.063],[198.12,16.93390088],[198.11,21.1096],[169.0,4.50078627]],[[198.19,15.32000088],[198.23,19.72094871],[198.24,5.0444],[198.28,82.5],[198.29,18.7058]]]
["bitfinex","SOLUSD",1739318660950,[[198.15,99.35844853],[198.13,20.063],[198.12,1.6139],[198.11,35.42960088],[198.1,1.0]],[[198.18,15.32000088],[198.23,19.72094871],[198.24,5.0444],[198.28,82.5],[198.29,18.7058]]]
["bitfinex","SOLUSD",1739318661146,[[198.15,99.35844853],[198.13,20.063],[198.12,1.6139],[198.11,35.42960088],[198.1,1.0]],[[198.17,15.32000088],[198.23,19.72094871],[198.24,5.0444],[198.28,82.5],[198.29,18.7058]]]
["bitfinex","SOLUSD",1739318661356,[[198.13,0.063],[198.11,80.9],[198.07,2.6139],[198.06,22.81060088],[197.95,0.063]],[[198.16,15.32000088],[198.2,15.32000088],[198.22,1.6113],[198.23,24.76574871],[198.26,30.0]]]
["bitfinex","SOLUSD",1739318661530,[[198.13,0.063],[198.12,5.0472],[198.11,80.9],[198.08,12.621],[198.07,1.6139]],[[198.14,15.32000088],[198.2,15.32000088],[198.22,1.6113],[198.23,24.76574871],[198.25,82.5]]]
["bitfinex","SOLUSD",1739318661735,[[198.13,13.47484853],[198.12,5.0472],[198.11,80.9],[198.08,12.621],[198.07,1.6139]],[[198.14,15.32000088],[198.2,15.32000088],[198.22,1.6113],[198.23,108.52314067],[238.57,126.68]]]
["bitfinex","SOLUSD",1739318662251,[[198.13,13.47484853],[198.12,5.0472],[198.11,80.9],[198.08,12.621],[198.07,1.6139]],[[198.14,15.32000088],[198.2,15.32000088],[198.22,1.6113],[198.23,108.52314067],[198.37,83.30927085]]]
["bitfinex","SOLUSD",1739318662451,[[198.13,13.47484853],[198.12,5.0472],[198.11,80.9],[198.08,12.621],[198.07,1.6139]],[[198.14,15.32000088],[198.2,15.32000088],[198.22,1.6113],[198.23,107.26574871],[198.37,83.30927085]]]
["bitfinex","SOLUSD",1739318662834,[[198.13,13.47484853],[198.12,5.0472],[198.11,80.9],[198.08,12.621],[198.07,1.6139]],[[198.14,15.32000088],[198.2,15.32000088],[198.22,1.6113],[198.23,114.83254871],[198.37,83.30927085]]]
["bitfinex","SOLUSD",1739318663039,[[198.13,13.47484853],[198.12,5.0472],[198.11,80.9],[198.08,12.621],[198.07,1.6139]],[[198.14,15.32000088],[198.18,5.0459],[198.2,15.32000088],[198.22,1.6113],[198.23,114.83254871]]]
["bitfinex","SOLUSD",1739318663457,[[198.13,13.47484853],[198.12,5.0472],[198.11,80.9],[198.08,12.621],[198.07,2.6139]],[[198.14,15.32000088],[198.2,20.36560088],[198.22,1.6113],[198.23,114.83254871],[198.25,2.25145311]]]
["bitfinex","SOLUSD",1739318664052,[[198.13,13.47484853],[198.12,5.0472],[198.11,80.9],[198.08,12.621],[198.07,1.6139]],[[198.14,15.32000088],[198.19,5.0457],[198.2,15.32000088],[198.22,1.6113],[198.23,114.83254871]]]
["bitfinex","SOLUSD",1739318664755,[[198.13,18.52194853],[198.11,80.9],[198.08,12.621],[198.07,1.6139],[198.06,23.81060088]],[[198.14,15.32000088],[198.19,5.0457],[198.2,15.32000088],[198.22,1.6113],[198.23,114.83254871]]]
["bitfinex","SOLUSD",1739318665057,[[198.13,18.52194853],[198.11,80.9],[198.08,12.621],[198.07,1.6139],[198.06,21.81060088]],[[198.14,15.32000088],[198.19,5.0457],[198.2,15.32000088],[198.22,1.6113],[198.23,114.83254871]]]
["bitfinex","SOLUSD",1739318665353,[[198.13,13.47484853],[198.12,5.0473],[198.11,80.9],[198.08,12.621],[198.07,1.6139]],[[198.14,15.32000088],[198.19,5.0457],[198.2,15.32000088],[198.22,1.6113],[198.23,114.83254871]]]
["bitfinex","SOLUSD",1739318665541,[[198.13,0.063],[198.12,5.0473],[198.11,80.9],[198.08,12.621],[198.07,1.6139]],[[198.14,15.32000088],[198.19,5.0457],[198.2,15.32000088],[198.22,1.6113],[198.23,114.83254871]]]
["bitfinex","SOLUSD",1739318665855,[[198.13,0.063],[198.12,5.0473],[198.11,80.9],[198.08,12.621],[198.07,1.6139]],[[198.14,15.32000088],[198.19,5.0457],[198.2,15.32000088],[198.21,6.078],[198.22,1.6113]]]
["bitfinex","SOLUSD",1739318666348,[[198.13,18.52194853],[198.11,80.9],[198.1,12.6194],[198.08,15.32000088],[198.07,2.6139]],[[198.14,15.32000088],[198.2,15.32000088],[198.22,1.6113],[198.23,107.26574871],[198.25,1.25145311]]]
["bitfinex","SOLUSD",1739318666543,[[198.13,18.52194853],[198.11,80.9],[198.1,12.6194],[198.08,15.32000088],[198.07,2.6139]],[[198.14,15.32000088],[198.2,15.32000088],[198.22,6.6564],[198.23,102.22094871],[198.25,7.32945311]]]
["bitfinex","SOLUSD",1739318666852,[[198.13,18.52194853],[198.11,80.9],[198.1,12.6194],[198.07,16.93390088],[198.05,1.0]],[[198.14,15.32000088],[198.2,15.32000088],[198.22,1.6113],[198.23,102.22094871],[198.25,7.32945311]]]
["bitfinex","SOLUSD",1739318667055,[[198.13,18.52194853],[198.11,80.9],[198.1,12.6194],[198.07,16.93390088],[198.05,1.0]],[[198.14,15.32000088],[198.2,20.36540088],[198.22,1.6113],[198.23,102.22094871],[198.25,7.32945311]]]
["bitfinex","SOLUSD",1739318667359,[[198.13,18.52194853],[198.11,80.9],[198.1,12.6194],[198.07,16.93390088],[198.06,31.7342]],[[198.14,15.32000088],[198.2,20.36540088],[198.22,1.6113],[198.23,102.22094871],[198.25,7.32945311]]]
["bitfinex","SOLUSD",1739318667944,[[198.13,18.52194853],[198.11,80.9],[198.1,12.6194],[198.07,17.93390088],[198.06,32.7342]],[[198.14,15.32000088],[198.2,15.32000088],[198.21,5.0451],[198.22,1.6113],[198.23,102.22094871]]]
["bitfinex","SOLUSD",1739318668139,[[198.13,18.52194853],[198.11,80.9],[198.07,17.93390088],[198.06,32.7342]],[[198.2,15.32000088],[198.22,1.6113],[198.23,102.22094871]]]
["bitfinex","SOLUSD",1739318668140,[[198.13,18.52194853],[198.11,80.9],[198.08,16.32000088],[198.07,1.6139],[198.06,32.7342]],[[198.15,15.32000088],[198.2,15.32000088],[198.22,1.6113],[198.23,102.22094871],[198.26,119.0099]]]
["bitfinex","SOLUSD",1739318668449,[[198.13,114.74194941],[198.12,2.0],[198.11,25.2382],[198.07,1.86488],[198.06,31.7342]],[[198.19,15.32000088],[198.23,19.72094871],[198.26,193.9439],[198.27,1.5926],[198.29,7.94926985]]]
["bitfinex","SOLUSD",1739318668656,[[198.13,127.35984941],[198.12,2.0],[198.11,25.2382],[198.07,1.86488],[198.06,31.7342]],[[198.19,15.32000088],[198.23,19.72094871],[198.25,11.1221],[198.27,1.5926],[198.29,90.44926985]]]
["bitfinex","SOLUSD",1739318668842,[[198.13,112.03984853],[198.12,17.32000088],[198.11,25.2382],[198.07,1.86488],[198.06,31.7342]],[[198.18,19.14000088],[198.23,19.72094871],[198.25,11.1221],[198.27,1.5926],[198.29,90.44926985]]]
["bitfinex","SOLUSD",1739318669044,[[198.13,112.03984853],[198.12,17.32000088],[198.11,25.2382],[198.07,1.86488],[198.06,31.7342]],[[198.18,15.32000088],[198.23,19.72094871],[198.25,11.1221],[198.27,1.5926],[198.29,90.44926985]]]
["bitfinex","SOLUSD",1739318669562,[[198.13,112.03984853],[198.12,17.32000088],[198.11,25.2382],[198.07,1.86488],[198.06,31.7342]],[[198.18,15.32000088],[198.23,19.72094871],[198.25,6.078],[198.27,1.5926],[198.29,90.44926985]]]
["bitfinex","SOLUSD",1739318669753,[[198.13,128.35984941],[198.12,1.0],[198.11,25.2382],[198.07,1.86488],[198.06,31.7342]],[[198.19,15.32000088],[198.23,19.72094871],[198.27,1.5926],[198.29,90.44926985],[198.3,40.50160225]]]
["bitfinex","SOLUSD",1739318670059,[[198.13,128.35984941],[198.12,1.0],[198.11,25.2382],[198.07,1.86488],[198.06,31.7342]],[[198.19,15.32000088],[198.23,19.72094871],[198.27,6.6363],[198.29,90.44926985],[198.3,40.50160225]]]
["bitfinex","SOLUSD",1739318670257,[[198.13,128.35984941],[198.12,1.0],[198.11,25.2382],[198.07,1.86488],[198.06,31.7342]],[[198.18,3.82],[198.19,15.32000088],[198.23,19.72094871],[198.27,6.6363],[198.29,90.44926985]]]
["bitfinex","SOLUSD",1739318670473,[[198.13,113.03984853],[198.12,16.32000088],[198.11,25.2382],[198.07,1.86488],[198.06,31.7342]],[[198.18,3.82],[198.19,15.32000088],[198.23,19.72094871],[198.27,1.5926],[198.29,90.44926985]]]
["bitfinex","SOLUSD",1739318670652,[[198.13,112.03984853],[198.12,17.32000088],[198.11,25.2382],[198.07,1.86488],[198.06,31.7342]],[[198.18,3.82],[198.19,15.32000088],[198.23,19.72094871],[198.26,5.0438],[198.27,1.5926]]]
["bitfinex","SOLUSD",1739318670962,[[198.13,112.03984853],[198.12,17.32000088],[198.11,25.2382],[198.1,1.25530594],[198.07,1.86488]],[[198.18,3.82],[198.19,15.32000088],[198.23,19.72094871],[198.26,5.0438],[198.27,1.5926]]]
["bitfinex","SOLUSD",1739318671172,[[198.13,113.03984853],[198.12,16.32000088],[198.11,25.2382],[198.1,1.25530594],[198.07,1.86488]],[[198.18,3.82],[198.19,15.32000088],[198.23,19.72094871],[198.26,5.0438],[198.27,1.5926]]]
["bitfinex","SOLUSD",1739318671346,[[198.13,112.03984853],[198.12,17.32000088],[198.11,25.2382],[198.1,1.25530594],[198.07,1.86488]],[[198.18,3.82],[198.19,15.32000088],[198.23,19.72094871],[198.26,5.0438],[198.27,1.5926]]]
["bitfinex","SOLUSD",1739318671662,[[198.13,113.03984853],[198.12,16.32000088],[198.11,25.2382],[198.1,1.25530594],[198.07,1.86488]],[[198.18,3.82],[198.19,15.32000088],[198.23,19.72094871],[198.26,5.0438],[198.27,1.5926]]]
["bitfinex","SOLUSD",1739318672258,[[198.13,112.03984853],[198.12,1.0],[198.11,40.55820088],[198.09,1.0],[198.07,1.6139]],[[198.18,19.14000088],[198.23,19.72094871],[198.27,1.5926],[198.38,25.04037763],[198.39,60.07]]]
["bitfinex","SOLUSD",1739318672451,[[198.13,112.03984853],[198.11,40.55820088],[198.09,1.0],[198.07,1.6139]],[[198.18,19.14000088],[198.23,19.72094871],[198.27,1.5926],[198.38,25.04037763],[198.39,60.07]]]
["bitfinex","SOLUSD",1739318672452,[[198.13,112.03984853],[198.09,15.32000088],[198.08,1.0],[198.07,1.6139],[198.06,32.7342]],[[198.15,15.32000088],[198.18,3.82],[198.2,15.32000088],[198.22,5.0449],[198.23,19.72094871]]]
["bitfinex","SOLUSD",1739318672763,[[198.13,112.03984853],[198.08,2.0],[198.07,1.6139],[198.06,32.97194126],[198.04,0.37647]],[[198.15,15.32000088],[198.18,3.82],[198.2,15.32000088],[198.23,19.72094871],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318673062,[[198.13,112.03984853],[198.09,16.32000088],[198.08,1.0],[198.07,1.6139],[198.06,32.97194126]],[[198.15,15.32000088],[198.18,3.82],[198.2,15.32000088],[198.23,24.76554871],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318673470,[[198.13,112.03984853],[198.1,1.0],[198.09,15.32000088],[198.08,1.0],[198.07,1.6139]],[[198.16,15.32000088],[198.18,3.82],[198.23,19.72094871],[198.24,5.0444],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318673674,[[198.13,112.03984853],[198.1,16.32000088],[198.08,1.0],[198.07,1.6139],[197.9,67.55167765]],[[198.17,15.32000088],[198.18,3.82],[198.23,19.72094871],[198.24,5.0444],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318673845,[[198.13,112.03984853],[198.11,41.55830088],[198.1,1.0],[198.07,1.6139],[198.04,0.50196]],[[198.18,19.14000088],[198.23,19.72094871],[198.26,82.5],[198.28,106.4],[198.29,0.03]]]
["bitfinex","SOLUSD",1739318674162,[[198.13,112.03984853],[198.12,1.0],[198.11,40.55830088],[198.1,1.0],[198.07,1.6139]],[[198.18,19.14000088],[198.23,19.72094871],[198.26,87.5439],[198.28,106.4],[198.29,0.03]]]
["bitfinex","SOLUSD",1739318674343,[[198.13,112.03984853],[198.12,1.0],[198.11,40.55830088],[198.1,1.0],[198.07,1.6139]],[[198.18,19.14000088],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5],[198.28,106.4]]]
["bitfinex","SOLUSD",1739318674861,[[198.13,112.03984853],[198.11,41.55830088],[198.09,1.0],[198.07,1.6139],[197.96,17.8879145]],[[198.17,15.32000088],[198.18,3.82],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318675162,[[198.13,112.03984853],[198.11,40.55830088],[198.1,1.0],[198.07,2.6139],[197.96,17.8879145]],[[198.17,15.32000088],[198.18,3.82],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318675362,[[198.13,112.03984853],[198.11,25.2383],[198.1,16.32000088],[198.08,1.0],[198.07,1.6139]],[[198.17,15.32000088],[198.18,3.82],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318676560,[[198.13,112.03984853],[198.11,25.2383],[198.1,16.32000088],[198.09,1.0],[198.07,1.6139]],[[198.17,15.32000088],[198.18,3.82],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318676762,[[198.13,112.03984853],[198.11,26.2383],[198.1,15.32000088],[198.09,1.0],[198.07,1.6139]],[[198.17,15.32000088],[198.18,3.82],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318677457,[[198.13,112.03984853],[198.11,25.2383],[198.1,16.32000088],[198.09,1.0],[198.07,1.6139]],[[198.17,15.32000088],[198.18,3.85],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318677663,[[198.13,112.03984853],[198.11,25.2383],[198.1,17.32000088],[198.07,1.6139],[197.9,97.55167765]],[[198.17,15.32000088],[198.18,3.85],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318677991,[[198.13,112.03984853],[198.11,25.2383],[198.1,17.32000088],[198.07,1.6139],[197.91,0.15]],[[198.17,15.32000088],[198.18,3.85],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318678669,[[198.13,112.03984853],[198.11,40.55830088],[198.1,2.0],[198.07,1.6139],[197.99,19.720948]],[[198.18,19.17000088],[198.23,19.72094871],[198.26,82.5],[198.31,40.15713499],[198.32,1.0]]]
["bitfinex","SOLUSD",1739318678867,[[198.13,112.03984853],[198.11,40.55830088],[198.1,2.0],[198.07,1.6139],[197.99,19.720948]],[[198.18,15.35000088],[198.23,19.72094871],[198.26,82.5],[198.27,6.6364],[198.31,40.15713499]]]
["bitfinex","SOLUSD",1739318679055,[[198.13,112.03984853],[198.11,40.55830088],[198.1,2.0],[198.07,1.6139],[197.99,19.720948]],[[198.18,15.35000088],[198.23,19.72094871],[198.26,87.5439],[198.27,1.5926],[198.31,40.15713499]]]
["bitfinex","SOLUSD",1739318679478,[[198.13,112.03984853],[198.11,25.2383],[198.1,17.32000088],[198.07,1.6139],[197.99,19.720948]],[[198.17,15.32000088],[198.18,0.03],[198.23,19.72094871],[198.26,82.5],[198.27,1.5926]]]
["bitfinex","SOLUSD",1739318679659,[[198.13,112.03984853],[198.11,25.2383],[198.1,17.32000088],[198.07,1.6139],[197.99,27.6212276]],[[198.16,3.82],[198.17,15.32000088],[198.18,0.03],[198.23,19.72094871],[198.25,5.0442]]]
["bitfinex","SOLUSD",1739318679971,[[198.13,112.03984853],[198.11,25.2383],[198.1,16.32000088],[198.09,1.0],[198.07,1.6139]],[[198.16,3.82],[198.17,15.32000088],[198.18,0.03],[198.23,19.72094871],[198.25,5.0442]]]
["bitfinex","SOLUSD",1739318680473,[[198.13,112.03984853],[198.11,25.2383],[198.1,15.32000088],[198.09,2.0],[198.07,1.6139]],[[198.16,3.82],[198.17,15.32000088],[198.18,0.03],[198.23,19.72094871],[198.25,5.0442]]]
["bitfinex","SOLUSD",1739318680678,[[198.13,112.03984853],[198.11,25.2383],[198.1,16.32000088],[198.09,1.0],[198.07,1.6139]],[[198.16,3.82],[198.17,15.32000088],[198.18,0.03],[198.23,19.72094871],[198.25,5.0442]]]
["bitfinex","SOLUSD",1739318681473,[[198.13,112.03984853],[198.11,25.2383],[198.1,17.32000088],[198.07,1.6139]],[[198.16,3.82],[198.17,15.32000088],[198.18,0.03],[198.23,19.72094871],[198.25,5.0442]]]
["bitfinex","SOLUSD",1739318681474,[[198.13,112.03984853],[198.11,25.2383],[198.1,17.32000088],[198.07,1.6139],[167.97,1.22637641]],[[198.16,3.82],[198.17,15.32000088],[198.18,0.03],[198.23,19.72094871],[198.25,5.0442]]]
["bitfinex","SOLUSD",1739318681677,[[198.13,112.03984853],[198.11,25.2383],[198.1,11.79746667],[198.07,1.6139],[198.0,39.18986668]],[[198.16,3.82],[198.17,9.79746667],[198.18,0.03],[198.23,19.72094871],[198.25,5.0442]]]
["bitfinex","SOLUSD",1739318681881,[[198.13,112.03984853],[198.11,25.2383],[198.1,11.79746667],[198.07,1.6139],[198.0,39.18986668]],[[198.16,3.82],[198.18,9.82746667],[198.23,19.72094871],[198.25,5.0442],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739318682086,[[198.13,112.03984853],[198.11,25.2383],[198.1,11.79746667],[198.07,1.6139],[198.0,39.18986668]],[[198.16,3.82],[198.18,9.82746667],[198.23,19.72094871],[198.31,31.23786514],[198.32,8.91926985]]]
["bitfinex","SOLUSD",1739318682289,[[198.13,112.03984853],[198.11,26.2383],[198.1,10.79746667],[198.07,1.6139],[198.0,39.18986668]],[[198.16,3.82],[198.18,9.82746667],[198.23,19.72094871],[198.27,6.6362],[198.31,32.23786514]]]
["bitfinex","SOLUSD",1739318682457,[[198.13,112.03984853],[198.11,25.2383],[198.1,11.79746667],[198.07,1.6139],[198.0,39.18986668]],[[198.16,3.82],[198.18,9.82746667],[198.23,19.72094871],[198.26,87.544],[198.27,1.5926]]]
["bitfinex","SOLUSD",1739318683268,[[198.13,112.03984853],[198.11,25.2383],[198.1,10.79746667],[198.09,1.0],[198.07,1.6139]],[[198.16,3.82],[198.18,9.82746667],[198.23,19.72094871],[198.25,5.0443],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318683882,[[198.13,112.03984853],[198.11,25.2383],[198.1,10.79746667],[198.09,1.0],[198.07,1.6139]],[[198.16,3.82],[198.17,9.79746667],[198.18,0.03],[198.23,19.72094871],[198.25,5.0443]]]
["bitfinex","SOLUSD",1739318684079,[[198.13,112.03984853],[198.11,25.2383],[198.09,10.79746667],[198.07,2.6139],[197.9,67.55167765]],[[198.16,3.82],[198.17,9.79746667],[198.18,0.03],[198.23,19.72094871],[198.24,5.0445]]]
["bitfinex","SOLUSD",1739318684280,[[198.13,112.03984853],[198.11,25.2383],[198.1,10.79746667],[198.09,1.0],[198.07,1.6139]],[[198.16,3.82],[198.18,0.03],[198.23,19.72094871],[198.26,87.5439],[198.29,0.03]]]
["bitfinex","SOLUSD",1739318684587,[[198.13,112.03984853],[198.11,25.2383],[198.1,11.79746667],[198.07,1.6139],[197.95,64.24474872]],[[198.16,3.82],[198.18,9.82746667],[198.23,19.72094871],[198.26,82.5],[198.29,0.03]]]
["bitfinex","SOLUSD",1739318684784,[[198.13,112.03984853],[198.11,25.2383],[198.1,11.79746667],[198.07,1.6139],[197.95,64.24474872]],[[198.16,3.82],[198.18,9.82746667],[198.23,19.72094871],[198.26,87.5439],[198.29,0.03]]]
["bitfinex","SOLUSD",1739318684987,[[198.13,112.03984853],[198.11,25.2383],[198.1,9.79746667],[198.07,1.6139],[197.95,64.24474872]],[[198.16,3.82],[198.18,9.82746667],[198.23,19.72094871],[198.26,87.5439],[198.29,0.03]]]
["bitfinex","SOLUSD",1739318684988,[[198.13,112.03984853],[198.11,25.2383],[198.1,9.79746667],[198.09,1.0],[198.08,1.0]],[[198.16,3.82],[198.18,9.82746667],[198.23,19.72094871],[198.25,5.0442],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318685188,[[198.13,112.03984853],[198.11,25.2383],[198.1,9.79746667],[198.09,1.0],[198.08,1.0]],[[198.16,3.82],[198.17,9.79746667],[198.18,0.03],[198.23,19.72094871],[198.25,5.0442]]]
["bitfinex","SOLUSD",1739318685490,[[198.13,112.03984853],[198.09,9.79746667],[198.07,2.6139],[198.06,33.97194126],[198.04,0.37647]],[[198.16,13.61746667],[198.18,0.03],[198.22,5.0449],[198.23,19.72094871],[198.27,14.202]]]
["bitfinex","SOLUSD",1739318685683,[[198.13,112.03984853],[198.09,9.79746667],[198.07,2.6139],[198.06,33.97194126],[198.04,0.37647]],[[198.16,9.79746667],[198.18,0.03],[198.22,5.0449],[198.23,19.72094871],[198.27,14.202]]]
["bitfinex","SOLUSD",1739318685881,[[198.13,112.03984853],[198.08,9.79746667],[198.07,2.6139],[198.06,33.97194126],[198.04,0.37647]],[[198.16,9.79746667],[198.18,0.03],[198.22,5.0449],[198.23,19.72094871],[198.27,14.202]]]
["bitfinex","SOLUSD",1739318687082,[[198.13,112.03984853],[198.08,9.79746667],[198.07,3.6139],[198.06,32.97194126],[198.04,0.37647]],[[198.16,9.79746667],[198.18,0.03],[198.22,5.0449],[198.23,19.72094871],[198.27,14.202]]]
["bitfinex","SOLUSD",1739318687283,[[198.13,112.03984853],[198.09,1.0],[198.08,10.79746667],[198.07,1.6139],[198.06,32.97194126]],[[198.16,9.79746667],[198.18,0.03],[198.23,19.72094871],[198.27,14.202],[198.29,1.03]]]
["bitfinex","SOLUSD",1739318687467,[[198.13,112.03984853],[198.09,1.0],[198.08,10.79746667],[198.07,1.6139],[198.06,32.97194126]],[[198.16,9.79746667],[198.18,0.03],[198.23,19.72094871],[198.24,5.0444],[198.27,14.202]]]
["bitfinex","SOLUSD",1739318688485,[[198.13,112.03984853],[198.1,1.0],[198.09,9.79746667],[198.08,1.0],[198.07,1.6139]],[[198.16,9.79746667],[198.18,0.03],[198.23,19.72094871],[198.24,5.0444],[198.27,14.202]]]
["bitfinex","SOLUSD",1739318688685,[[198.13,112.03984853],[198.09,10.79746667],[198.08,1.0],[198.07,1.6139],[168.52,0.35605]],[[198.17,9.79746667],[198.18,0.03],[198.23,19.72094871],[198.24,5.0444],[198.27,14.202]]]
["bitfinex","SOLUSD",1739318688867,[[198.13,112.03984853],[198.11,25.2382],[198.1,11.79746667],[198.07,1.6139],[198.04,0.50196]],[[198.17,9.79746667],[198.18,0.03],[198.23,19.72094871],[198.26,87.544],[198.27,1.5926]]]
["bitfinex","SOLUSD",1739318689272,[[198.13,112.03984853],[198.11,35.03566667],[198.1,2.0],[198.07,1.6139],[198.04,0.50196]],[[198.18,9.82746667],[198.23,19.72094871],[198.26,87.544],[198.27,1.5926],[238.2,10.0]]]
["bitfinex","SOLUSD",1739318689591,[[198.13,112.03984853],[198.11,35.03566667],[198.1,2.0],[198.07,1.6139],[198.04,0.50196]],[[198.17,0.03],[198.18,9.82746667],[198.23,19.72094871],[198.26,82.5],[198.27,1.5926]]]
["bitfinex","SOLUSD",1739318689776,[[198.13,112.03984853],[198.11,25.2382],[198.1,9.79746667],[198.09,2.0],[198.07,1.6139]],[[198.17,9.82746667],[198.18,0.03],[198.23,19.72094871],[198.25,5.0443],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318690094,[[198.13,112.03984853],[198.11,25.2382],[198.1,9.79746667],[198.09,1.0],[198.08,1.0]],[[198.17,9.82746667],[198.18,0.03],[198.23,19.72094871],[198.25,5.0443],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318690470,[[198.13,112.03984853],[198.11,25.2382],[198.1,9.79746667],[198.09,2.0],[197.75,50.5686]],[[198.17,9.82746667],[198.18,0.03],[198.23,19.72094871],[198.25,5.0443],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318690673,[[198.13,112.03984853],[198.11,25.2382],[198.1,9.79746667],[198.09,2.0],[197.99,7.9002796]],[[198.17,9.82746667],[198.18,0.03],[198.23,19.72094871],[198.25,5.0443],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318690885,[[198.13,112.03984853],[198.11,25.2382],[198.1,9.79746667],[198.09,1.0],[198.08,1.0]],[[198.17,9.82746667],[198.18,0.03],[198.23,19.72094871],[198.25,5.0443],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318692085,[[198.13,112.03984853],[198.11,25.2382],[198.09,10.79746667],[198.08,1.0],[169.0,4.50078627]],[[198.16,9.79746667],[198.17,0.03],[198.18,0.03],[198.23,19.72094871],[198.24,5.0443]]]
["bitfinex","SOLUSD",1739318692286,[[198.13,112.03984853],[198.08,10.79746667],[198.05,1.0],[198.04,0.37647],[197.97,60.77720721]],[[198.15,9.79746667],[198.17,0.03],[198.18,0.03],[198.2,39.18986668],[198.23,19.72094871]]]
["bitfinex","SOLUSD",1739318692501,[[198.13,112.03984853],[198.08,9.79746667],[198.07,2.6139],[198.06,33.97194126],[198.04,0.37647]],[[198.15,9.79746667],[198.17,0.03],[198.18,0.03],[198.2,39.18986668],[198.23,19.72094871]]]
["bitfinex","SOLUSD",1739318692799,[[198.13,112.03984853],[198.08,10.79746667],[198.07,2.6139],[198.06,32.97194126],[198.04,0.37647]],[[198.15,9.79746667],[198.17,0.03],[198.18,0.03],[198.2,39.18986668],[198.23,19.72094871]]]
["bitfinex","SOLUSD",1739318693016,[[198.13,112.03984853],[198.08,11.79746667],[198.07,1.6139],[198.06,32.97194126],[198.04,0.37647]],[[198.16,9.79746667],[198.17,0.03],[198.18,0.03],[198.23,24.76554871],[198.3,51.76396805]]]
["bitfinex","SOLUSD",1739318693281,[[198.13,112.03984853],[198.08,10.79746667],[198.07,2.6139],[198.06,32.97194126],[198.04,0.37647]],[[198.16,9.79746667],[198.17,0.03],[198.18,0.03],[198.23,24.76554871],[198.3,51.76396805]]]
["bitfinex","SOLUSD",1739318693485,[[198.13,112.03984853],[198.1,1.0],[198.09,9.79746667],[198.08,1.0],[198.07,1.6139]],[[198.16,9.79746667],[198.17,0.03],[198.18,0.03],[198.23,19.72094871],[198.28,106.4]]]
["bitfinex","SOLUSD",1739318693698,[[198.13,112.03984853],[198.1,9.79746667],[198.09,1.0],[198.08,1.0],[198.07,1.6139]],[[198.17,9.82746667],[198.18,0.03],[198.23,19.72094871],[198.25,5.0443],[198.28,106.4]]]
["bitfinex","SOLUSD",1739318694197,[[198.13,112.03984853],[198.1,9.79746667],[198.09,1.0],[198.08,1.0],[198.07,1.6139]],[[198.17,9.82746667],[198.18,0.03],[198.23,19.72094871],[198.24,5.0444],[198.28,106.4]]]
["bitfinex","SOLUSD",1739318694999,[[198.13,112.03984853],[198.1,10.79746667],[198.09,1.0],[198.07,1.6139],[198.04,0.50196]],[[198.17,9.82746667],[198.18,0.03],[198.23,19.72094871],[198.27,1.5926],[198.28,106.4]]]
["bitfinex","SOLUSD",1739318695202,[[198.13,112.03984853],[198.11,25.2379],[198.1,11.79746667],[198.07,1.6139],[198.04,0.50196]],[[198.17,0.03],[198.18,9.82746667],[198.23,19.72094871],[198.26,87.544],[198.27,1.5926]]]
["bitfinex","SOLUSD",1739318695392,[[198.13,112.03984853],[198.11,35.03536667],[198.1,2.0],[198.07,1.6139],[198.04,0.50196]],[[198.17,0.03],[198.18,9.82746667],[198.23,19.72094871],[198.26,87.544],[198.27,1.5926]]]
["bitfinex","SOLUSD",1739318696099,[[198.13,112.03984853],[198.11,35.03536667],[198.09,2.0],[198.07,1.6139],[198.04,0.50196]],[[198.17,0.03],[198.18,9.82746667],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318696289,[[198.13,112.03984853],[198.11,25.2379],[198.1,9.79746667],[198.09,2.0],[198.07,1.6139]],[[198.17,0.03],[198.18,9.82746667],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318696794,[[198.13,112.03984853],[198.11,25.2379],[198.1,11.79746667],[198.07,1.6139],[168.57,0.90746753]],[[198.17,0.03],[198.18,9.82746667],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318696995,[[198.13,112.03984853],[198.11,25.2379],[198.1,11.79746667],[198.07,1.6139],[168.57,0.90746753]],[[198.17,0.03],[198.18,9.82746667],[198.23,19.72094871],[198.26,82.5],[198.3,94.37136805]]]
["bitfinex","SOLUSD",1739318697203,[[198.13,112.03984853],[198.11,25.2379],[198.1,9.79746667],[198.09,2.0],[198.07,1.6139]],[[198.17,0.03],[198.18,9.82746667],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318697585,[[198.13,112.03984853],[198.11,25.2379],[198.1,10.79746667],[198.09,1.0],[198.07,1.6139]],[[198.17,0.03],[198.18,9.82746667],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318697896,[[198.13,112.03984853],[198.11,25.2379],[198.1,9.79746667],[198.09,2.0],[198.07,1.6139]],[[198.17,0.03],[198.18,9.82746667],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318698205,[[198.13,112.03984853],[198.11,25.2379],[198.1,10.79746667],[198.09,1.0],[198.07,1.6139]],[[198.17,9.82746667],[198.18,0.03],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318698791,[[198.13,112.03984853],[198.11,36.03536667],[198.1,1.0],[198.07,1.86488],[197.95,57.6255052]],[[198.17,0.03],[198.18,0.03],[198.19,9.79746667],[198.23,19.72094871],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318698983,[[198.16,33.41184853],[198.14,6.4587],[198.13,112.03984853],[198.12,10.79746667],[198.11,26.2379]],[[198.17,0.0001],[198.18,0.03],[198.2,9.79746667],[198.23,19.72094871],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318699307,[[198.16,33.41184853],[198.14,6.4587],[198.13,98.628],[198.12,11.79746667],[198.11,25.2379]],[[198.17,0.0001],[198.18,0.03],[198.2,9.79746667],[198.23,19.72094871],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318699494,[[198.16,33.41184853],[198.14,6.4587],[198.13,98.628],[198.12,9.79746667],[198.11,27.2379]],[[198.17,0.0001],[198.18,0.03],[198.19,9.79746667],[198.23,19.72094871],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318699880,[[198.16,33.41184853],[198.14,6.4587],[198.13,98.628],[198.12,9.79746667],[198.11,26.2379]],[[198.17,0.0001],[198.18,0.03],[198.19,9.79746667],[198.23,19.72094871],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318700191,[[198.16,33.41184853],[198.14,6.4587],[198.13,98.628],[198.11,36.03536667],[198.0,47.09014628]],[[198.17,0.0001],[198.18,9.82746667],[198.23,19.72094871],[198.26,82.5],[198.32,52.52546985]]]
["bitfinex","SOLUSD",1739318700391,[[198.16,33.41184853],[198.14,6.4587],[198.13,98.628],[198.11,37.03536667],[198.0,47.09014628]],[[198.17,0.0001],[198.18,9.82746667],[198.23,19.72094871],[198.26,82.5],[198.32,51.52546985]]]
["bitfinex","SOLUSD",1739318700706,[[198.16,38.45824853],[198.14,6.4587],[198.13,93.5809],[198.11,25.2379],[198.1,10.79746667]],[[198.17,0.0001],[198.18,9.82746667],[198.23,19.72094871],[198.26,82.5],[198.32,51.52546985]]]
["bitfinex","SOLUSD",1739318700707,[[198.16,38.45824853],[198.14,6.4587],[198.13,93.5809],[198.11,25.2379],[198.1,10.79746667]],[[198.17,9.79756667],[198.18,0.03],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318701005,[[198.16,38.45824853],[198.14,6.4587],[198.13,93.5809],[198.11,25.2379],[198.1,2.0]],[[198.17,9.79756667],[198.18,0.03],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318701980,[[198.16,119.35824853],[198.14,6.4587],[198.13,12.6809],[198.11,25.2379],[198.1,2.0]],[[198.17,9.79756667],[198.18,0.03],[198.23,19.72094871],[198.25,5.0441],[198.26,82.5]]]
["bitfinex","SOLUSD",1739318702399,[[198.16,119.35824853],[198.14,6.4587],[198.13,12.6809],[198.11,36.03536667],[198.1,1.0]],[[198.17,9.79756667],[198.18,0.03],[198.23,19.72094871],[198.26,82.5],[198.3,59.12296412]]]
["bitfinex","SOLUSD",1739318702576,[[198.16,119.35824853],[198.14,6.4587],[198.13,12.6809],[198.11,37.03536667],[198.01,13.41603973]],[[198.17,0.0001],[198.18,9.82746667],[198.23,19.72094871],[198.26,87.544],[198.3,59.12296412]]]
["bitfinex","SOLUSD",1739318702777,[[198.16,119.35824853],[198.14,6.4587],[198.13,12.6809],[198.11,36.03536667],[198.1,1.0]],[[198.17,0.0001],[198.18,9.82746667],[198.23,19.72094871],[198.26,87.544],[198.3,59.12296412]]]
["bitfinex","SOLUSD",1739318703092,[[198.16,119.35824853],[198.14,6.4587],[198.13,12.6809],[198.11,27.2379],[198.1,9.79746667]],[[198.17,0.0001],[198.18,9.82746667],[198.23,19.72094871],[198.26,87.544],[198.3,59.12296412]]]
["bitfinex","SOLUSD",1739318703275,[[198.16,119.35824853],[198.14,6.4587],[198.13,12.6809],[198.12,1.0],[198.11,36.03536667]],[[198.17,0.0001],[198.18,9.82746667],[198.23,19.72094871],[198.26,82.5],[198.28,111.4436]]]
["bitfinex","SOLUSD",1739318703483,[[198.16,119.35824853],[198.14,6.4587],[198.13,13.6809],[198.11,36.03536667],[168.57,0.90746753]],[[198.17,0.0001],[198.18,9.82746667],[198.23,19.72094871],[198.26,82.5],[198.27,6.6362]]]
["bitfinex","SOLUSD",1739318703878,[[198.17,13.41184853],[198.16,119.35824853],[198.15,1.6633],[198.14,18.25616667],[198.13,12.6809]],[[198.18,0.0001],[198.21,9.79746667],[198.23,19.72094871],[198.26,82.5],[198.27,1.5926]]]
["bitfinex","SOLUSD",1739318704079,[[198.17,94.31184853],[198.16,25.0464],[198.15,11.46076667],[198.14,8.4587],[198.13,12.6809]],[[198.18,0.0001],[198.23,19.72094871],[198.27,1.5926]]]
["bitfinex","SOLUSD",1739318704080,[[198.17,94.31184853],[198.16,25.0464],[198.15,11.46076667],[198.14,8.4587],[198.13,12.6809]],[[198.18,0.0001],[198.22,9.79746667],[198.23,19.72094871],[198.27,1.5926],[198.31,90.41926985]]]
["bitfinex","SOLUSD",1739318704309,[[198.17,94.31184853],[198.16,25.0464],[198.15,11.46076667],[198.14,7.4587],[198.13,13.6809]],[[198.18,0.0001],[198.21,9.79746667],[198.23,19.72094871],[198.27,1.5926],[198.29,5.0732]]]
["bitfinex","SOLUSD",1739318704513,[[198.17,99.35794853],[198.16,20.0],[198.15,11.46076667],[198.14,7.4587],[198.13,13.6809]],[[198.18,0.0001],[198.21,9.79746667],[198.23,19.72094871],[198.27,1.5926],[198.29,5.0732]]]
["bitfinex","SOLUSD",1739318704715,[[198.17,99.35794853],[198.16,20.0],[198.15,11.46076667],[198.14,8.4587],[198.13,12.6809]],[[198.18,0.0001],[198.21,9.79746667],[198.23,19.72094871],[198.27,1.5926],[198.29,0.03]]]
["bitfinex","SOLUSD",1739318705524,[[198.17,99.35794853],[198.16,20.0],[198.15,11.46076667],[198.14,8.4587],[198.13,13.96211068]],[[198.18,0.0001],[198.21,9.79746667],[198.23,19.72094871],[198.27,1.5926],[198.29,5.0731]]]
["bitfinex","SOLUSD",1739318705699,[[198.17,99.35794853],[198.16,20.0],[198.15,1.6633],[198.14,18.25616667],[198.13,13.96211068]],[[198.18,0.0001],[198.21,9.79746667],[198.23,19.72094871],[198.27,1.5926],[198.29,5.0731]]]
["bitfinex","SOLUSD",1739318706430,[[198.17,99.35794853],[198.16,20.0],[198.15,1.6633],[198.14,18.25616667],[198.13,13.96211068]],[[198.18,0.0001],[198.2,9.79746667],[198.23,19.72094871],[198.27,1.5926],[198.29,5.0731]]]
["bitfinex","SOLUSD",1739318707531,[[198.17,99.35794853],[198.16,20.0],[198.15,1.6633],[198.14,18.25616667],[198.13,13.96211068]],[[198.18,0.0001],[198.2,9.79746667],[198.23,19.72094871],[198.27,1.5926],[198.29,0.03]]]
["bitfinex","SOLUSD",1739318708530,[[198.17,99.35794853],[198.16,20.0],[198.15,1.6633],[198.14,18.25616667],[198.13,13.96211068]],[[198.18,0.0001],[198.21,9.79746667],[198.23,19.72094871],[198.27,1.5926],[198.29,0.03]]]
["bitfinex","SOLUSD",1739318708828,[[198.17,99.35794853],[198.16,20.0],[198.14,18.25616667],[198.13,13.96211068],[198.02,25.3129]],[[198.18,0.0001],[198.2,9.79746667],[198.23,19.72094871],[198.27,1.5926],[198.29,0.03]]]
["bitfinex","SOLUSD",1739318709031,[[198.17,99.35794853],[198.13,12.6809],[198.1,1.5336],[198.09,6.6483],[198.08,10.79746667]],[[198.18,9.79756667],[198.2,39.18986668],[198.23,19.72094871],[198.24,5.0444],[198.27,1.5926]]]
["bitfinex","SOLUSD",1739318709329,[[198.17,80.9],[198.13,0.063],[198.1,14.1532],[198.09,6.6483],[198.06,27.2436]],[[198.18,9.79756667],[198.2,39.18986668],[198.22,5.0449],[198.23,19.72094871],[198.27,33.5926]]]
["bitfinex","SOLUSD",1739318709516,[[198.14,5.0468],[198.13,0.063],[198.1,93.5196],[198.09,6.6483],[198.06,26.2436]],[[198.18,9.79756667],[198.2,39.18986668],[198.21,5.0451],[198.23,26.19414871],[198.25,7.74256141]]]
["bitfinex","SOLUSD",1739318709840,[[198.14,18.45864853],[198.13,0.063],[198.1,93.5196],[198.09,6.6483],[198.06,26.2436]],[[198.15,9.79746667],[198.18,0.0001],[198.2,39.18986668],[198.21,5.0451],[198.23,26.19414871]]]
["bitfinex","SOLUSD",1739318710138,[[198.14,13.41184853],[198.13,5.1101],[198.1,93.5196],[198.09,6.6483],[198.06,36.04106667]],[[198.15,9.79746667],[198.18,0.0001],[198.2,39.18986668],[198.21,5.0451],[198.23,26.19414871]]]
["bitfinex","SOLUSD",1739318710431,[[198.13,0.063],[198.1,5.0479],[198.07,12.6217],[198.06,80.9],[198.05,1.5336]],[[198.15,9.79746667],[198.18,0.0001],[198.19,1.5435],[198.2,39.18986668],[198.21,5.0451]]]
["bitfinex","SOLUSD",1739318710641,[[198.13,0.063],[198.1,5.0479],[198.07,12.6217],[198.06,80.9],[198.05,1.5336]],[[198.14,9.79746667],[198.18,0.0001],[198.19,1.5435],[198.2,39.18986668],[198.21,5.0451]]]
["bitfinex","SOLUSD",1739318710938,[[198.13,0.063],[198.08,13.41184853],[198.07,17.6704],[198.06,80.9],[198.05,1.5336]],[[198.14,9.79746667],[198.18,5.0462],[198.19,1.5435],[198.2,39.18986668],[198.22,12.6123]]]
["bitfinex","SOLUSD",1739318711135,[[198.13,0.063],[198.08,13.41184853],[198.07,5.0487],[198.06,80.9],[198.05,1.5336]],[[198.14,9.79746667],[198.18,0.0001],[198.19,1.5435],[198.2,39.18986668],[198.22,202.5123]]]
["bitfinex","SOLUSD",1739318711337,[[198.13,0.063],[198.06,85.9489],[198.03,20.53926242],[198.02,15.89392485],[198.0,44.99291637]],[[198.14,9.79746667],[198.18,0.0001],[198.19,14.1576],[198.2,41.18986668],[198.21,30.0]]]
["bitfinex","SOLUSD",1739318711637,[[198.13,0.063],[198.06,85.9489],[198.03,20.53926242],[198.02,15.89392485],[198.0,42.99291637]],[[198.14,9.79746667],[198.18,0.0001],[198.19,14.1576],[198.2,41.18986668],[198.21,30.0]]]
["bitfinex","SOLUSD",1739318711934,[[198.13,0.063],[198.07,13.41184853],[198.06,85.9489],[198.03,20.53926242],[198.02,15.89392485]],[[198.14,9.79746667],[198.18,0.0001],[198.19,14.1576],[198.2,41.18986668],[198.21,30.0]]]
["bitfinex","SOLUSD",1739318712437,[[198.13,0.063],[198.07,13.41184853],[198.06,85.9489],[198.03,20.53926242],[198.02,15.89392485]],[[198.14,14.84436667],[198.18,1.23708174],[198.19,14.1576],[198.2,41.18986668],[198.21,30.0]]]
["bitfinex","SOLUSD",1739318712634,[[198.13,0.063],[198.02,80.963],[198.0,1.5336],[197.99,23.42376667],[197.98,1.0]],[[198.14,14.84436667],[198.18,1.23708174],[198.19,46.1576],[198.2,145.58986668],[198.22,82.5]]]
["bitfinex","SOLUSD",1739318712829,[[198.13,0.063],[198.06,5.0489],[198.02,80.963],[198.0,1.5336],[197.99,20.2746]],[[198.14,54.03423335],[198.15,6.4732],[198.17,0.03],[198.18,1.23708174],[198.19,46.1576]]]
["bitfinex","SOLUSD",1739318713131,[[198.13,0.063],[198.07,13.41184853],[198.06,5.0489],[198.02,80.963],[198.0,1.5336]],[[198.14,54.03423335],[198.15,6.4732],[198.17,0.03],[198.18,1.23708174],[198.19,46.1576]]]
["bitfinex","SOLUSD",1739318713837,[[198.13,0.063],[198.07,13.41184853],[198.06,5.0489],[198.02,80.963],[198.0,1.5336]],[[198.14,14.84436667],[198.15,6.4732],[198.17,0.03],[198.18,1.23708174],[198.19,46.1576]]]
["bitfinex","SOLUSD",1739318715139,[[198.13,0.063],[198.07,5.0486],[198.03,13.41184853],[198.02,93.5879],[198.0,1.5336]],[[198.14,14.84436667],[198.15,6.4732],[198.17,0.03],[198.18,1.23708174],[198.19,46.1576]]]
["bitfinex","SOLUSD",1739318715309,[[198.13,0.063],[198.07,13.41184853],[198.06,5.0489],[198.03,13.41184853],[198.02,93.5879]],[[198.14,14.84436667],[198.15,6.4732],[198.17,0.03],[198.18,1.23708174],[198.19,46.1576]]]
["bitfinex","SOLUSD",1739318715509,[[198.13,0.063],[198.07,13.41184853],[198.06,5.0489],[198.02,93.5879],[197.75,71.72371007]],[[198.14,14.84436667],[198.15,6.4732],[198.17,0.03],[198.18,1.23708174],[198.19,46.1576]]]
["bitfinex","SOLUSD",1739318715735,[[198.13,0.063],[198.07,13.41184853],[198.06,5.0489],[198.02,93.5879],[197.99,18.44576667]],[[198.14,14.84436667],[198.15,6.4732],[198.17,0.03],[198.18,1.23708174],[198.19,46.1576]]]
["bitfinex","SOLUSD",1739318716036,[[198.13,0.063],[198.07,5.0486],[198.02,93.5879],[197.99,18.44576667],[197.93,0.063]],[[198.14,9.79746667],[198.15,11.5198],[198.17,0.03],[198.18,1.23708174],[198.19,46.1576]]]
["bitfinex","SOLUSD",1739318716208,[[198.13,0.063],[198.07,5.0486],[198.03,13.41184853],[198.02,93.5879],[198.0,11.33106667]],[[198.14,9.79746667],[198.15,11.5198],[198.17,0.03],[198.18,1.23708174],[198.19,45.1576]]]
["bitfinex","SOLUSD",1739318716524,[[198.13,0.063],[198.07,5.0486],[198.03,13.41184853],[198.02,103.38536667],[198.01,1.0]],[[198.14,9.79746667],[198.16,5.0464],[198.17,0.03],[198.18,0.0001],[198.19,14.1576]]]
["bitfinex","SOLUSD",1739318716928,[[198.13,0.063],[198.05,13.41184853],[198.04,5.0494],[198.03,13.41184853],[198.02,103.38536667]],[[198.14,9.79746667],[198.16,5.0464],[198.17,0.03],[198.18,0.0001],[198.19,14.1576]]]
["bitfinex","SOLUSD",1739318717228,[[198.13,0.063],[198.05,13.41184853],[198.04,5.0494],[198.02,103.38536667],[169.06,1.0]],[[198.14,9.79746667],[198.16,5.0464],[198.17,0.03],[198.18,0.0001],[198.19,14.1576]]]
["bitfinex","SOLUSD",1739318717425,[[198.13,0.063],[198.05,13.41184853],[198.04,17.6731],[198.02,90.76046667],[197.88,49.67525778]],[[198.14,9.79746667],[198.17,5.0761],[198.18,0.0001],[198.19,1.5435],[198.21,136.4]]]
["bitfinex","SOLUSD",1739318717611,[[198.13,0.063],[198.08,13.41184853],[198.07,20.0],[198.05,9.79746667],[198.04,17.6731]],[[198.14,9.79746667],[198.17,0.03],[198.18,0.0001],[198.19,1.5435],[198.22,98.3672593]]]
["bitfinex","SOLUSD",1739318717810,[[198.13,0.063],[198.08,13.41184853],[198.07,20.0],[198.05,9.79746667],[198.04,18.6731]],[[198.14,9.79746667],[198.17,0.03],[198.18,0.0001],[198.19,1.5435],[198.22,98.3672593]]]
["bitfinex","SOLUSD",1739318718014,[[198.13,0.063],[198.08,13.41184853],[198.07,20.0],[198.06,9.79746667],[198.04,19.6731]],[[198.14,9.79746667],[198.17,0.03],[198.18,0.0001],[198.19,1.5435],[198.2,58.64219633]]]
["bitfinex","SOLUSD",1739318718207,[[198.13,0.063],[198.08,13.41184853],[198.07,29.79746667],[198.06,6.6483],[198.05,2.0]],[[198.14,9.79746667],[198.17,0.03],[198.18,0.0001],[198.19,1.5435],[198.2,45.66306668]]]
["bitfinex","SOLUSD",1739318718410,[[198.13,0.063],[198.1,13.41184853],[198.09,9.79746667],[198.08,1.5336],[198.07,82.9]],[[198.16,9.79746667],[198.17,0.03],[198.18,0.0001],[198.22,82.5],[198.23,24.76554871]]]
["bitfinex","SOLUSD",1739318718834,[[198.13,0.063],[198.12,13.41184853],[198.11,5.0477],[198.1,26.03134853],[198.09,9.79746667]],[[198.16,9.79746667],[198.17,0.03],[198.18,0.0001],[198.22,82.5],[198.23,24.76554871]]]
["bitfinex","SOLUSD",1739318719030,[[198.13,0.063],[198.12,13.41184853],[198.11,5.0477],[198.1,12.6195],[198.09,9.79746667]],[[198.16,9.79746667],[198.17,0.03],[198.18,0.0001],[198.22,82.5],[198.23,24.76554871]]]
["bitfinex","SOLUSD",1739318719345,[[198.13,0.063],[198.12,13.41184853],[198.11,5.0477],[198.1,80.9],[198.09,9.79746667]],[[198.16,9.79746667],[198.17,0.03],[198.18,0.0001],[198.23,19.72094871],[198.24,9.47712965]]]
["bitfinex","SOLUSD",1739318719555,[[198.13,0.063],[198.12,13.41184853],[198.11,27.46436667],[198.1,80.9],[198.09,2.0]],[[198.17,0.03],[198.18,9.79756667],[198.23,19.72094871],[198.24,9.47712965],[198.25,27.3847593]]]
["bitfinex","SOLUSD",1739318719723,[[198.13,0.063],[198.12,13.41184853],[198.11,27.46436667],[198.1,81.9],[198.09,1.0]],[[198.17,0.03],[198.18,9.79756667],[198.23,19.72094871],[198.24,9.47712965],[198.25,27.3847593]]]
["bitfinex","SOLUSD",1739318720147,[[198.16,13.41184853],[198.15,20.0],[198.13,0.063],[198.12,9.79746667],[198.11,18.6669]],[[198.17,0.03],[198.18,9.79756667],[198.23,19.72094871],[198.24,1.5435],[198.25,11.5175]]]
["bitfinex","SOLUSD",1739318720351,[[198.16,13.41184853],[198.15,20.0],[198.13,80.963],[198.12,9.79746667],[198.11,18.6669]],[[198.17,0.03],[198.18,0.0001],[198.19,9.79746667],[198.23,19.72094871],[198.24,1.5435]]]
["bitfinex","SOLUSD",1739318721154,[[198.16,25.10654853],[198.15,29.79746667],[198.14,0.75678162],[198.13,81.963],[198.12,1.0]],[[198.17,0.03],[198.18,0.0001],[198.22,9.79746667],[198.23,19.72094871],[198.28,5.0435]]]
["bitfinex","SOLUSD",1739318721345,[[198.16,25.10654853],[198.15,29.79746667],[198.14,1.75678162],[198.13,80.963],[198.12,1.0]],[[198.17,0.03],[198.18,0.0001],[198.22,9.79746667],[198.23,19.72094871],[198.3,58.63969633]]]
["bitfinex","SOLUSD",1739318721539,[[198.16,26.64014853],[198.15,29.79746667],[198.14,0.75678162],[198.13,81.963],[198.12,1.0]],[[198.17,0.03],[198.18,0.0001],[198.22,9.79746667],[198.23,19.72094871],[198.3,53.59669633]]]
["bitfinex","SOLUSD",1739318721723,[[198.16,26.64014853],[198.15,29.79746667],[198.13,82.963],[168.82,27.2292501],[168.57,0.90746753]],[[198.17,0.03],[198.18,0.0001],[198.22,9.79746667],[198.23,19.72094871],[198.29,6.6167]]]
["bitfinex","SOLUSD",1739318721926,[[198.16,26.64014853],[198.15,29.79746667],[198.14,1.0],[198.13,81.963],[168.82,27.2292501]],[[198.17,0.03],[198.18,0.0001],[198.22,9.79746667],[198.23,19.72094871],[198.29,6.6167]]]
["bitfinex","SOLUSD",1739318722223,[[198.16,26.64014853],[198.15,29.79746667],[198.14,1.0],[198.13,81.963],[168.82,27.2292501]],[[198.17,0.0001],[198.18,0.0001],[198.22,9.79746667],[198.23,19.72094871],[198.29,1.5735]]]
["bitfinex","SOLUSD",1739318722419,[[198.16,26.64014853],[198.15,29.79746667],[198.14,1.75665891],[198.13,81.963],[168.82,27.2292501]],[[198.17,0.0001],[198.18,0.0001],[198.22,9.79746667],[198.23,19.72094871],[198.29,1.5735]]]
["bitfinex","SOLUSD",1739318722945,[[198.16,107.54014853],[198.15,9.79746667],[198.14,1.75665891],[198.13,1.063],[168.82,27.2292501]],[[198.17,0.0001],[198.18,0.0001],[198.22,9.79746667],[198.23,19.72094871],[198.29,1.5735]]]
["bitfinex","SOLUSD",1739318723151,[[198.16,117.3376152],[198.15,1.0],[198.14,1.0],[198.13,0.063],[198.0,7.91546242]],[[198.17,0.0001],[198.18,0.0001],[198.22,9.79746667],[198.23,19.72094871],[198.29,6.6166]]]
["bitfinex","SOLUSD",1739318723453,[[198.16,107.54014853],[198.15,10.79746667],[198.14,1.0],[198.13,0.063],[198.09,26.63542824]],[[198.17,0.0001],[198.18,0.0001],[198.22,9.79746667],[198.23,19.72094871],[198.29,6.6166]]]
["bitfinex","SOLUSD",1739318723861,[[198.16,107.54014853],[198.14,9.79746667],[198.13,2.063],[198.1,0.25098],[198.09,26.63542824]],[[198.17,0.0001],[198.18,0.0001],[198.21,9.79746667],[198.23,19.72094871],[198.28,5.0434]]]
["bitfinex","SOLUSD",1739318724156,[[198.16,107.54014853],[198.14,9.79746667],[198.13,1.063],[198.12,1.0],[198.1,0.25098]],[[198.17,0.0001],[198.18,0.0001],[198.21,9.79746667],[198.23,19.72094871],[198.28,5.0434]]]
["bitfinex","SOLUSD",1739318724318,[[198.16,107.54014853],[198.14,10.79746667],[198.13,0.063],[198.12,1.0],[198.1,0.25098]],[[198.17,0.0001],[198.18,0.0001],[198.21,9.79746667],[198.23,19.72094871],[198.28,5.0434]]]
["bitfinex","SOLUSD",1739318724523,[[198.16,107.54014853],[198.14,10.79746667],[198.13,1.063],[198.1,0.25098],[169.06,1.0]],[[198.17,0.0001],[198.18,0.0001],[198.21,9.79746667],[198.23,19.72094871],[198.28,5.0434]]]
["bitfinex","SOLUSD",1739318724937,[[198.16,107.54014853],[198.15,9.79746667],[198.14,1.0],[198.13,1.063],[198.1,39.44084668]],[[198.17,0.0001],[198.18,0.0001],[198.21,9.79746667],[198.23,19.72094871],[198.28,5.0434]]]
["bitfinex","SOLUSD",1739318725248,[[198.16,107.54014853],[198.15,9.79746667],[198.14,2.0],[198.13,0.063],[198.1,39.44084668]],[[198.17,0.0001],[198.18,0.0001],[198.21,9.79746667],[198.23,19.72094871],[198.28,5.0434]]]
["bitfinex","SOLUSD",1739318725423,[[198.16,107.54014853],[198.15,9.79746667],[198.14,2.0],[198.13,0.063],[198.1,39.44084668]],[[198.17,0.0001],[198.18,0.0001],[198.23,19.72094871],[198.29,6.6166],[198.34,222.44629746]]]
["bitfinex","SOLUSD",1739318725630,[[198.16,107.54014853],[198.15,9.79746667],[198.14,2.0],[198.13,0.063],[198.1,39.44084668]],[[198.17,0.0001],[198.18,0.0001],[198.22,9.79746667],[198.23,19.72094871],[198.29,6.6166]]]
["bitfinex","SOLUSD",1739318725950,[[198.16,107.54014853],[198.15,9.79746667],[198.14,2.0],[198.13,0.063],[198.1,39.44084668]],[[198.17,0.0001],[198.18,0.0001],[198.22,9.79746667],[198.23,0.03],[198.29,6.6166]]]
["bitfinex","SOLUSD",1739318726641,[[198.16,118.3376152],[198.15,1.0],[198.13,0.063],[198.1,39.44084668],[198.02,38.72833973]],[[198.17,0.0001],[198.18,0.0001],[198.23,0.03],[198.29,6.6166]]]
["bitfinex","SOLUSD",1739318726642,[[198.16,118.3376152],[198.15,1.0],[198.13,0.063],[198.1,39.44084668],[198.02,38.72833973]],[[198.17,0.0001],[198.18,0.0001],[198.23,9.82746667],[198.29,1.5735],[198.31,5.0428]]]
["bitfinex","SOLUSD",1739318727452,[[198.16,119.3376152],[198.13,0.31398],[198.12,0.12549],[198.1,39.56633668],[198.02,38.72833973]],[[198.17,0.0001],[198.18,0.0001],[198.23,0.03],[198.25,9.79746667],[198.29,1.5735]]]
["bitfinex","SOLUSD",1739318727651,[[198.22,33.41184853],[198.21,9.79746667],[198.19,1.0],[198.18,14.41184853],[198.16,132.10189]],[[198.23,0.03],[198.27,9.79746667],[198.29,0.03],[198.34,84.1512],[198.38,122.2972593]]]
["bitfinex","SOLUSD",1739318727833,[[198.22,114.31184853],[198.21,9.79746667],[198.19,1.75648062],[198.18,1.0],[198.16,51.20189]],[[198.23,0.03],[198.27,9.79746667],[198.29,0.03],[198.34,84.1512],[198.38,122.2972593]]]
["bitfinex","SOLUSD",1739318728027,[[198.22,114.31184853],[198.21,9.79746667],[198.19,1.0],[198.18,1.0],[198.16,51.20189]],[[198.23,0.03],[198.27,9.79746667],[198.29,0.03],[198.33,0.03],[198.34,89.193]]]
["bitfinex","SOLUSD",1739318728642,[[198.22,119.35664853],[198.21,9.79746667],[198.19,13.6137],[198.18,1.0],[198.16,33.53949]],[[198.23,0.03],[198.27,9.79746667],[198.29,0.03],[198.33,0.03],[198.34,89.193]]]
["bitfinex","SOLUSD",1739318728948,[[198.22,119.35664853],[198.21,9.79746667],[198.19,13.6137],[198.16,33.53949]],[[198.23,0.03],[198.27,9.79746667],[198.29,0.03],[198.33,0.03],[198.34,89.193]]]
["bitfinex","SOLUSD",1739318728949,[[198.22,129.1541152],[198.21,1.0],[198.2,1.0],[198.19,12.6137],[198.16,33.66498]],[[198.23,0.0001],[198.29,0.03],[198.3,9.79746667],[198.33,0.03],[198.34,1.6512]]]
["bitfinex","SOLUSD",1739318729146,[[198.22,130.1541152],[198.2,1.0],[198.19,12.86468],[198.18,0.12549],[198.16,33.79047]],[[198.23,0.0001],[198.29,0.03],[198.3,9.79746667],[198.33,0.03],[198.34,1.6512]]]
["bitfinex","SOLUSD",1739318729349,[[198.22,130.1541152],[198.2,2.28858941],[198.19,12.86468],[198.18,0.12549],[198.17,1.2657255]],[[198.23,0.0001],[198.29,0.03],[198.3,9.79746667],[198.33,0.03],[198.34,1.6512]]]
["bitfinex","SOLUSD",1739318729746,[[198.22,135.64560479],[198.2,2.28858941],[198.19,12.86468],[198.18,0.12549],[198.17,1.2657255]],[[198.23,0.0001],[198.29,0.03],[198.3,15.28895626],[198.33,0.03],[198.34,1.6512]]]
["bitfinex","SOLUSD",1739318730666,[[198.22,134.64560479],[198.21,1.0],[198.2,1.0],[198.19,12.86468],[198.18,0.12549]],[[198.23,0.0001],[198.29,0.03],[198.3,15.28895626],[198.33,0.03],[198.34,1.6512]]]
["bitfinex","SOLUSD",1739318730833,[[198.22,135.64560479],[198.21,1.0],[198.2,15.28895626],[198.19,12.86468],[198.18,0.12549]],[[198.23,0.0001],[198.29,0.03],[198.32,15.28895626],[198.33,0.03],[198.34,1.6512]]]
["bitfinex","SOLUSD",1739318731029,[[198.27,20.0],[198.24,6.2726],[198.23,15.41184853],[198.22,139.19584626],[198.2,15.28895626]],[[198.29,0.03],[198.32,15.28895626],[198.33,0.03],[198.34,0.03],[198.37,0.03]]]
["bitfinex","SOLUSD",1739318731250,[[198.28,13.41184853],[198.27,20.0],[198.25,16.04524486],[198.24,87.1726],[198.23,2.0]],[[198.29,0.03],[198.32,15.28895626],[198.33,0.03],[198.34,0.03],[198.37,0.03]]]
["bitfinex","SOLUSD",1739318731755,[[198.28,13.41184853],[198.27,20.0],[198.25,0.7562886],[198.24,102.46155626],[198.23,1.0]],[[198.29,0.03],[198.31,15.28895626],[198.33,0.03],[198.34,0.03],[198.37,5.0711]]]
["bitfinex","SOLUSD",1739318731929,[[198.28,13.41184853],[198.27,20.0],[198.24,102.46155626],[198.22,18.657],[198.2,2.28164181]],[[198.29,0.03],[198.3,15.28895626],[198.33,0.03],[198.34,0.03],[198.37,0.03]]]
["bitfinex","SOLUSD",1739318732228,[[198.28,13.41184853],[198.27,20.0],[198.24,87.1726],[198.23,15.28895626],[198.22,17.657]],[[198.29,0.03],[198.3,15.28895626],[198.33,0.03],[198.34,0.03],[198.37,0.03]]]
["bitfinex","SOLUSD",1739318732464,[[198.28,13.41184853],[198.27,20.0],[198.24,87.1726],[198.23,15.28895626],[198.22,18.657]],[[198.29,0.03],[198.3,15.28895626],[198.33,0.03],[198.34,0.03],[198.37,5.0713]]]
["bitfinex","SOLUSD",1739318732643,[[198.28,13.41184853],[198.27,20.0],[198.24,102.46155626],[198.22,19.657],[198.2,1.40713181]],[[198.29,0.03],[198.3,15.28895626],[198.33,0.03],[198.34,0.03],[198.37,5.0713]]]
["bitfinex","SOLUSD",1739318733260,[[198.28,18.45514853],[198.27,20.0],[198.25,12.6102],[198.24,102.46155626],[198.22,1.0]],[[198.29,0.03],[198.31,15.28895626],[198.33,0.03],[198.34,0.03],[198.37,0.03]]]
["bitfinex","SOLUSD",1739318733443,[[198.28,18.45514853],[198.27,20.0],[198.25,12.6102],[198.24,102.46155626],[198.2,2.40713181]],[[198.29,0.03],[198.33,0.03],[198.34,0.03],[198.37,0.03]]]
["bitfinex","SOLUSD",1739318733444,[[198.28,18.45514853],[198.27,20.0],[198.25,12.6102],[198.24,102.46155626],[198.2,2.40713181]],[[198.29,0.03],[198.3,15.28895626],[198.33,0.03],[198.34,0.03],[198.37,0.03]]]
["bitfinex","SOLUSD",1739318733761,[[198.28,18.45514853],[198.27,20.0],[198.25,12.6102],[198.24,102.46155626],[198.22,1.0]],[[198.29,0.03],[198.3,15.28895626],[198.33,0.03],[198.34,0.03],[198.37,0.03]]]
["bitfinex","SOLUSD",1739318733932,[[198.28,18.45514853],[198.27,20.0],[198.25,12.6102],[198.24,102.46155626],[198.21,25.2256]],[[198.29,0.03],[198.3,15.28895626],[198.33,0.03],[198.34,0.03],[198.37,0.03]]]
["bitfinex","SOLUSD",1739318734332,[[198.28,18.45514853],[198.27,20.0],[198.25,12.6102],[198.24,102.46155626],[198.22,2.0]],[[198.29,0.03],[198.3,15.28895626],[198.33,0.03],[198.34,0.03],[198.37,0.03]]]
["bitfinex","SOLUSD",1739318734535,[[198.28,18.45514853],[198.27,20.0],[198.25,12.6102],[198.24,102.46155626],[198.22,1.0]],[[198.29,0.03],[198.3,15.28895626],[198.33,0.03],[198.34,0.03],[198.36,5.0413]]]
["bitfinex","SOLUSD",1739318734852,[[198.28,99.35514853],[198.27,20.0],[198.25,12.6102],[198.24,21.56155626],[198.22,2.0]],[[198.29,0.03],[198.3,15.28895626],[198.33,0.03],[198.34,0.03],[198.36,5.0413]]]
["bitfinex","SOLUSD",1739318735160,[[198.28,99.35514853],[198.27,20.0],[198.25,12.6102],[198.24,21.56155626],[198.22,1.0]],[[198.29,0.03],[198.3,15.28895626],[198.33,0.03],[198.34,0.03],[238.44,0.51471998]]]
["bitfinex","SOLUSD",1739318735343,[[198.28,99.35514853],[198.27,20.0],[198.25,12.6102],[198.24,21.56155626],[198.22,1.0]],[[198.29,0.03],[198.3,15.28895626],[198.33,0.03],[198.34,0.03],[198.36,5.0413]]]
["bitfinex","SOLUSD",1739318736163,[[198.28,94.31184853],[198.26,5.0436],[198.24,6.2726],[198.22,12.6121],[198.21,15.28895626]],[[198.29,15.31895626],[198.33,0.03],[198.34,5.0718],[198.4,117.41565626],[198.41,22.9927478]]]
["bitfinex","SOLUSD",1739318736453,[[198.28,94.31184853],[198.24,6.2726],[198.22,12.6121],[198.21,15.28895626],[198.2,1.0]],[[198.29,15.31895626],[198.33,0.03],[198.34,5.0718],[198.4,117.41565626],[198.41,22.9927478]]]
["bitfinex","SOLUSD",1739318736857,[[198.28,94.31184853],[198.27,5.0436],[198.24,6.2726],[198.22,12.6121],[198.21,15.28895626]],[[198.29,15.31895626],[198.33,5.0721],[198.34,0.03],[198.38,12.6324],[198.4,104.81435626]]]
["bitfinex","SOLUSD",1739318737958,[[198.28,94.31184853],[198.27,5.0436],[198.24,6.2726],[198.22,12.6121],[198.2,15.28895626]],[[198.29,15.31895626],[198.33,5.0721],[198.34,0.03],[198.38,12.6324],[198.4,104.81435626]]]
["bitfinex","SOLUSD",1739318738161,[[198.28,94.31184853],[198.27,5.0436],[198.22,12.6121],[198.2,15.28895626],[198.19,7.53125029]],[[198.29,15.31895626],[198.33,5.0721],[198.34,0.03],[198.38,12.6324],[198.4,104.81435626]]]
["bitfinex","SOLUSD",1739318738340,[[198.28,94.31184853],[198.27,5.0436],[198.22,12.6121],[198.2,15.28895626],[198.19,7.53125029]],[[198.29,15.31895626],[198.33,0.03],[198.34,0.03],[198.38,12.6324],[198.4,104.81435626]]]
["bitfinex","SOLUSD",1739318738655,[[198.28,99.35514853],[198.22,12.6121],[198.2,15.28895626],[198.19,7.53125029],[197.49,201.50335531]],[[198.29,15.31895626],[198.33,0.03],[198.34,0.03],[198.38,12.6324],[198.4,104.81435626]]]
["bitfinex","SOLUSD",1739318738656,[[198.28,99.35514853],[198.22,12.6121],[198.2,15.28895626],[198.19,7.53125029],[197.49,201.50335531]],[[198.29,15.31895626],[198.33,0.03],[198.34,5.0718],[198.38,12.6324],[198.39,2.6512]]]
["bitfinex","SOLUSD",1739318738960,[[198.28,99.35514853],[198.22,12.6121],[198.2,15.28895626],[198.19,8.53125029],[198.18,1.0]],[[198.29,15.31895626],[198.33,0.03],[198.34,5.0718],[198.38,12.6324],[198.39,2.6512]]]
["bitfinex","SOLUSD",1739318739859,[[198.28,99.35514853],[198.22,12.6121],[198.2,15.28895626],[198.19,9.53125029],[168.82,27.2292501]],[[198.29,15.31895626],[198.33,0.03],[198.34,5.0718],[198.38,12.6324],[198.39,2.6512]]]
["bitfinex","SOLUSD",1739318740073,[[198.28,99.35514853],[198.22,12.6121],[198.21,15.28895626],[198.2,1.0],[198.19,8.53125029]],[[198.29,15.31895626],[198.33,0.03],[198.34,0.03],[198.35,5.0416],[198.38,12.6324]]]
["bitfinex","SOLUSD",1739318740274,[[198.28,99.35514853],[198.24,27.89935626],[198.21,26.2253],[198.2,1.0],[198.19,7.65674029]],[[198.29,0.03],[198.3,15.28895626],[198.33,0.03],[198.34,0.03],[198.37,5.0711]]]
["bitfinex","SOLUSD",1739318740565,[[198.28,99.35514853],[198.24,12.6104],[198.23,16.81935626],[198.21,26.2253],[198.2,1.0]],[[198.29,0.03],[198.3,15.28895626],[198.33,0.03],[198.34,0.03],[198.37,5.0711]]]
["bitfinex","SOLUSD",1739318741457,[[198.28,99.35514853],[198.26,15.28895626],[198.24,12.6104],[198.23,3.5304],[198.21,25.2253]],[[198.29,0.03],[198.33,15.31895626],[198.34,0.03],[198.37,0.03],[198.41,21.9927478]]]
["bitfinex","SOLUSD",1739318741769,[[198.28,99.35514853],[198.26,15.28895626],[198.24,13.6104],[198.23,2.5304],[198.21,25.2253]],[[198.29,0.03],[198.33,15.31895626],[198.34,0.03],[198.37,0.03],[198.39,6.6918]]]
["bitfinex","SOLUSD",1739318742763,[[198.28,99.35514853],[198.26,15.28895626],[198.24,12.6104],[198.23,3.5304],[198.21,25.2253]],[[198.29,0.03],[198.33,15.31895626],[198.34,0.03],[198.37,0.03],[198.39,6.6918]]]
["bitfinex","SOLUSD",1739318743058,[[198.28,99.35514853],[198.27,15.28895626],[198.24,13.6104],[198.23,2.5304],[198.22,0.12549]],[[198.29,0.03],[198.33,0.03],[198.34,15.31895626],[198.37,0.03],[198.39,1.6512]]]
["bitfinex","SOLUSD",1739318743366,[[198.28,111.96354853],[198.27,15.28895626],[198.25,1.0],[198.24,1.0],[198.23,1.5304]],[[198.33,0.03],[198.34,15.31895626],[198.37,0.03],[198.39,1.6512],[198.42,82.5]]]
["bitfinex","SOLUSD",1739318743551,[[198.28,111.96354853],[198.27,15.28895626],[198.26,25.2193],[198.25,2.0],[198.23,1.5304]],[[198.33,0.03],[198.34,15.31895626],[198.37,0.03],[198.39,1.6512],[198.42,82.5]]]
["bitfinex","SOLUSD",1739318743955,[[198.28,111.96354853],[198.27,15.28895626],[198.26,25.2193],[198.25,2.0],[198.23,1.5304]],[[198.33,0.03],[198.34,15.31895626],[198.37,0.03],[198.39,1.6512],[198.4,26.35465626]]]
["bitfinex","SOLUSD",1739318744163,[[198.32,13.41184853],[198.28,111.96354853],[198.27,15.28895626],[198.26,25.2193],[198.25,2.0]],[[198.33,0.03],[198.34,15.31895626],[198.37,0.03],[198.39,1.6512],[198.4,21.31435626]]]
["bitfinex","SOLUSD",1739318744369,[[198.32,13.41184853],[198.31,20.0],[198.28,98.5517],[198.27,15.28895626],[198.26,25.2193]],[[198.33,0.03],[198.34,15.31895626],[198.37,0.03],[198.39,1.6512],[198.4,21.31435626]]]
["bitfinex","SOLUSD",1739318744563,[[198.32,13.41184853],[198.31,20.0],[198.28,98.5517],[198.27,21.88895626],[198.26,27.2193]],[[198.33,0.03],[198.34,15.31895626],[198.37,0.03],[198.39,1.6512],[198.4,21.31435626]]]
["bitfinex","SOLUSD",1739318744767,[[198.32,13.41184853],[198.31,20.0],[198.28,113.84065626],[198.27,6.6],[198.26,27.2193]],[[198.33,0.03],[198.34,0.03],[198.35,15.28895626],[198.37,0.03],[198.39,1.6512]]]
["bitfinex","SOLUSD",1739318745278,[[198.32,18.45414853],[198.31,20.0],[198.29,16.04510892],[198.28,93.5084],[198.27,8.6]],[[198.33,0.03],[198.34,0.03],[198.36,15.28895626],[198.37,0.03],[198.39,1.6512]]]
["bitfinex","SOLUSD",1739318745663,[[198.32,99.35414853],[198.31,20.75611203],[198.29,15.28895626],[198.28,13.6084],[198.27,7.6]],[[198.33,0.03],[198.34,0.03],[198.36,15.28895626],[198.37,0.03],[198.39,1.6512]]]
["bitfinex","SOLUSD",1739318745981,[[198.32,114.64310479],[198.31,20.0],[198.3,13.6067],[198.29,1.0],[198.28,0.12549]],[[198.34,0.03],[198.37,0.03],[198.39,15.31895626],[198.44,0.03],[198.46,82.5]]]
["bitfinex","SOLUSD",1739318746156,[[198.32,99.35414853],[198.31,20.0],[198.3,14.1371],[198.29,15.28895626],[198.28,1.0]],[[198.34,0.03],[198.36,15.28895626],[198.37,0.03],[198.39,0.03],[198.44,0.03]]]
["bitfinex","SOLUSD",1739318746353,[[198.32,99.35414853],[198.31,20.0],[198.3,14.1371],[198.29,15.28895626],[198.28,2.0]],[[198.34,0.03],[198.36,15.28895626],[198.37,0.03],[198.39,0.03],[198.44,0.03]]]
["bitfinex","SOLUSD",1739318746563,[[198.32,99.35414853],[198.31,20.0],[198.3,29.42605626],[198.28,2.0],[198.26,25.34479]],[[198.34,0.03],[198.36,15.28895626],[198.37,0.03],[198.39,0.03],[198.44,5.0693]]]
["bitfinex","SOLUSD",1739318747777,[[198.32,99.35414853],[198.3,30.42605626],[198.29,1.0],[198.26,25.34479],[198.22,0.063]],[[198.34,0.03],[198.37,15.31895626],[198.39,0.03],[198.44,0.03],[198.45,12.6702]]]
["bitfinex","SOLUSD",1739318748078,[[198.32,99.35414853],[198.31,16.28895626],[198.3,15.1371],[198.29,0.12549],[198.28,0.12549]],[[198.34,0.0001],[198.37,0.03],[198.38,15.31895626],[198.39,0.03],[198.44,0.03]]]
["bitfinex","SOLUSD",1739318748465,[[198.32,114.64310479],[198.31,1.0],[198.3,15.1371],[198.29,0.12549],[198.28,0.12549]],[[198.34,0.0001],[198.37,0.03],[198.38,15.31895626],[198.39,0.03],[198.44,0.03]]]
["bitfinex","SOLUSD",1739318749665,[[198.33,23.94401413],[198.32,100.35414853],[198.3,15.1371],[198.29,0.12549],[198.28,0.12549]],[[198.34,0.0001],[198.37,0.03],[198.38,0.03],[198.39,9.80617709],[198.44,0.03]]]
["bitfinex","SOLUSD",1739318749871,[[198.33,14.16783704],[198.32,95.71847709],[198.31,1.0],[198.3,15.1371],[198.29,0.12549]],[[198.34,0.0001],[198.37,0.03],[198.38,0.03],[198.39,9.80617709],[198.44,0.03]]]
["bitfinex","SOLUSD",1739318750056,[[198.33,14.16783704],[198.32,96.71847709],[198.3,15.1371],[198.29,0.12549],[196.81,0.18432462]],[[198.34,0.0001],[198.37,0.03],[198.38,0.03],[198.39,9.80617709],[198.44,0.03]]]
["bitfinex","SOLUSD",1739318750691,[[198.33,14.16783704],[198.32,95.71847709],[198.31,1.0],[198.3,15.1371],[198.29,1.368545]],[[198.34,0.0001],[198.37,0.03],[198.38,0.03],[198.39,9.80617709],[198.44,0.03]]]
["bitfinex","SOLUSD",1739318750985,[[198.33,14.16783704],[198.32,96.71847709],[198.3,15.1371],[198.29,1.368545],[169.54,0.5]],[[198.34,0.0001],[198.37,0.03],[198.38,0.03],[198.39,9.80617709],[198.44,0.03]]]
["bitfinex","SOLUSD",1739318751185,[[198.33,14.16783704],[198.32,96.71847709],[198.3,15.1371],[198.29,1.368545],[198.03,20.66104321]],[[198.34,0.0001],[198.37,0.03],[198.38,0.03],[198.39,9.80617709],[198.44,0.03]]]
["bitfinex","SOLUSD",1739318751483,[[198.33,14.16783704],[198.32,96.71847709],[198.3,15.1371],[198.29,1.368545],[198.18,25.50283929]],[[198.34,0.0001],[198.37,0.03],[198.38,9.80617709],[198.39,0.03],[198.44,0.03]]]
["bitfinex","SOLUSD",1739318751783,[[198.36,20.0],[198.34,13.41184853],[198.33,123.49131413],[198.31,26.2125],[198.3,1.5304]],[[198.37,0.0001],[198.38,0.03],[198.39,0.03],[198.4,9.77617709],[198.44,0.03]]]
["bitfinex","SOLUSD",1739318751961,[[198.36,101.6559076],[198.34,23.18802562],[198.33,19.6473],[198.31,25.2125],[198.3,1.5304]],[[198.37,0.0001],[198.38,0.03],[198.39,0.03],[198.4,9.77617709],[198.44,0.03]]]
["bitfinex","SOLUSD",1739318752156,[[198.36,114.31184853],[198.34,17.37617709],[198.33,18.6473],[198.32,0.12549],[198.31,25.33799]],[[198.37,0.0001],[198.38,0.03],[198.39,0.03],[198.41,31.76892489],[198.44,0.03]]]
["bitfinex","SOLUSD",1739318752393,[[198.4,33.41184853],[198.38,1.0],[198.37,13.53733853],[198.36,90.67617709],[198.35,1.0]],[[198.41,21.9927478],[198.44,0.03],[198.46,9.77617709],[198.5,1.5633],[198.51,0.03]]]
["bitfinex","SOLUSD",1739318752682,[[198.41,13.41184853],[198.4,90.67617709],[198.39,2.28613398],[198.38,1.0],[198.37,1.12549]],[[198.44,0.03],[198.47,9.80617709],[198.51,0.03],[198.53,5.037],[198.55,7.6612]]]
["bitfinex","SOLUSD",1739318752892,[[198.41,14.16755403],[198.4,80.9],[198.39,11.30657709],[198.37,2.12549],[198.24,25.45670795]],[[198.44,0.03],[198.45,9.77617709],[198.47,0.03],[198.51,0.03],[198.53,5.037]]]
["bitfinex","SOLUSD",1739318753059,[[198.41,14.16755403],[198.4,80.9],[198.39,11.30657709],[198.38,1.0],[198.37,1.12549]],[[198.44,0.03],[198.45,9.77617709],[198.47,0.03],[198.51,0.03],[198.52,5.0373]]]
["bitfinex","SOLUSD",1739318753260,[[198.41,14.16755403],[198.4,80.9],[198.39,11.30657709],[198.38,2.0],[198.37,0.12549]],[[198.44,0.03],[198.45,9.77617709],[198.47,0.03],[198.51,0.03],[198.56,0.03]]]
["bitfinex","SOLUSD",1739318753476,[[198.41,14.16755403],[198.4,80.9],[198.39,3.5304],[198.37,0.12549],[198.23,62.66301345]],[[198.44,0.03],[198.47,0.03],[198.48,9.80617709],[198.51,0.03],[198.56,0.03]]]
["bitfinex","SOLUSD",1739318753661,[[198.42,28.22782562],[198.41,0.7557055],[198.4,81.9],[198.39,15.1314],[198.37,0.25098]],[[198.44,0.03],[198.47,0.03],[198.48,9.80617709],[198.51,0.03],[198.55,12.6979]]]
["bitfinex","SOLUSD",1739318753855,[[198.42,18.45164853],[198.41,0.7557055],[198.4,90.67617709],[198.39,14.1314],[198.37,0.25098]],[[198.44,0.03],[198.47,0.03],[198.48,9.80617709],[198.51,0.03],[198.55,12.6979]]]
["bitfinex","SOLUSD",1739318753856,[[198.42,18.45164853],[198.41,0.7557055],[198.4,90.67617709],[198.39,14.1314],[198.38,1.0]],[[198.44,0.03],[198.47,9.80617709],[198.48,0.03],[198.51,0.03],[198.55,7.6612]]]
["bitfinex","SOLUSD",1739318754095,[[198.42,18.45164853],[198.41,0.7557055],[198.4,90.67617709],[198.39,15.1314],[198.38,1.0]],[[198.44,0.03],[198.46,9.77617709],[198.47,0.03],[198.48,0.03],[198.51,0.03]]]
["bitfinex","SOLUSD",1739318754382,[[198.42,18.45164853],[198.41,0.7557055],[198.4,91.67617709],[198.39,14.1314],[198.38,1.0]],[[198.44,0.03],[198.46,9.77617709],[198.47,0.03],[198.48,0.03],[198.51,0.03]]]
["bitfinex","SOLUSD",1739318754588,[[198.42,18.45164853],[198.41,0.7557055],[198.4,90.67617709],[198.39,15.1314],[198.38,1.0]],[[198.44,0.03],[198.46,9.77617709],[198.47,0.03],[198.48,0.03],[198.51,0.03]]]
["bitfinex","SOLUSD",1739318754787,[[198.42,18.45164853],[198.41,0.7557055],[198.4,90.67617709],[198.39,14.1314],[198.38,1.0]],[[198.44,0.03],[198.46,9.77617709],[198.47,0.03],[198.48,0.03],[198.51,0.03]]]
["bitfinex","SOLUSD",1739318755089,[[198.42,18.45164853],[198.4,80.9],[198.39,14.1314],[198.38,9.77617709],[198.37,1.12549]],[[198.44,0.03],[198.45,9.77617709],[198.47,0.03],[198.48,0.03],[198.5,39.10470836]]]
["bitfinex","SOLUSD",1739318755274,[[198.42,18.45164853],[198.4,80.9],[198.39,14.1314],[198.38,9.77617709],[198.37,0.12549]],[[198.44,9.80617709],[198.47,0.03],[198.48,0.03],[198.5,39.10470836],[198.66,25.95635129]]]
["bitfinex","SOLUSD",1739318755580,[[198.42,13.41184853],[198.41,5.04],[198.4,80.9],[198.39,1.5304],[198.36,27.87183656]],[[198.44,0.03],[198.47,0.03],[198.48,0.03],[198.49,5.0681],[198.51,0.03]]]
["bitfinex","SOLUSD",1739318755788,[[198.42,13.41184853],[198.4,80.9],[198.36,28.87183656],[198.35,1.6171],[198.34,7.72549]],[[198.43,15.29863656],[198.44,0.03],[198.47,0.03],[198.48,0.03],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318755963,[[198.42,18.45164853],[198.4,80.9],[198.37,15.26863656],[198.36,13.6032],[198.35,2.6171]],[[198.43,15.29863656],[198.44,0.03],[198.47,0.03],[198.48,0.03],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318756166,[[198.42,18.45164853],[198.4,80.9],[198.39,15.26863656],[198.38,12.6015],[198.37,2.0]],[[198.43,0.03],[198.44,0.03],[198.45,15.26863656],[198.47,0.03],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318757397,[[198.42,18.45164853],[198.41,16.02438112],[198.4,80.9],[198.39,1.0],[198.38,13.6015]],[[198.43,0.03],[198.44,0.03],[198.47,15.29863656],[198.48,0.03],[198.51,0.03]]]
["bitfinex","SOLUSD",1739318757575,[[198.42,33.72028509],[198.41,0.75574456],[198.4,81.9],[198.39,1.0],[198.38,12.6015]],[[198.43,0.03],[198.44,0.03],[198.47,0.03],[198.48,0.03],[198.49,15.29863656]]]
["bitfinex","SOLUSD",1739318758192,[[198.42,33.72028509],[198.41,1.75574456],[198.4,80.9],[198.39,1.0],[198.38,12.6015]],[[198.43,0.03],[198.44,0.03],[198.47,0.03],[198.48,0.03],[198.49,15.29863656]]]
["bitfinex","SOLUSD",1739318758395,[[198.43,13.41184853],[198.42,101.20843656],[198.41,1.75574456],[198.39,1.0],[198.38,37.8051]],[[198.44,0.03],[198.47,0.03],[198.48,0.03],[198.49,15.29863656],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1739318758693,[[198.43,13.41184853],[198.42,101.20843656],[198.41,1.0],[198.4,12.6004],[198.39,1.0]],[[198.44,0.03],[198.47,0.03],[198.48,0.03],[198.49,15.29863656],[198.59,1.0]]]
["bitfinex","SOLUSD",1739318758888,[[198.43,13.41184853],[198.42,101.20843656],[198.4,13.6004],[198.39,1.0],[197.09,0.18406275]],[[198.44,0.03],[198.47,0.03],[198.48,0.03],[198.49,15.29863656],[198.54,65.067]]]
["bitfinex","SOLUSD",1739318759069,[[198.43,13.41184853],[198.42,85.9398],[198.4,12.6004],[198.39,15.26863656],[198.38,1.0]],[[198.44,0.03],[198.46,15.26863656],[198.47,0.03],[198.48,0.03],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318759274,[[198.43,13.41184853],[198.42,85.9398],[198.38,15.26863656],[198.36,1.0],[198.35,2.6171]],[[198.44,15.29863656],[198.47,0.03],[198.48,0.03],[198.49,0.03],[198.5,15.26863656]]]
["bitfinex","SOLUSD",1739318759581,[[198.43,13.41184853],[198.42,85.9398],[198.38,15.26863656],[198.37,13.6024],[198.35,2.74259]],[[198.44,15.29863656],[198.47,0.03],[198.48,0.03],[198.49,5.068],[198.5,15.26863656]]]
["bitfinex","SOLUSD",1739318759791,[[198.43,13.41184853],[198.42,80.9],[198.38,15.26863656],[198.37,12.6024],[198.36,1.0]],[[198.44,0.03],[198.45,15.26863656],[198.47,0.03],[198.48,0.03],[198.49,5.068]]]
["bitfinex","SOLUSD",1739318759973,[[198.43,13.41184853],[198.42,80.9],[198.38,15.26863656],[198.37,12.6024],[198.34,8.95895844]],[[198.44,15.29863656],[198.47,0.03],[198.48,0.03],[198.49,5.068],[198.54,72.6223]]]
["bitfinex","SOLUSD",1739318760176,[[198.43,13.41184853],[198.42,80.9],[198.41,5.0398],[198.38,15.26863656],[198.37,12.6024]],[[198.44,15.29863656],[198.47,0.03],[198.48,0.03],[198.49,5.068],[198.54,72.6223]]]
["bitfinex","SOLUSD",1739318760489,[[198.43,13.41184853],[198.42,80.9],[198.41,5.0398],[198.37,27.87103656],[198.35,2.74259]],[[198.44,15.29863656],[198.47,0.03],[198.48,0.03],[198.49,5.068],[198.54,72.6223]]]
["bitfinex","SOLUSD",1739318760681,[[198.38,80.9],[198.37,12.6024],[198.35,16.88573656],[198.34,7.6],[198.33,26.2105]],[[198.43,0.03],[198.44,15.29863656],[198.47,0.03],[198.48,0.03],[198.49,5.068]]]
["bitfinex","SOLUSD",1739318760994,[[198.39,5.0403],[198.38,80.9],[198.35,1.6171],[198.34,21.86863656],[198.33,12.6046]],[[198.4,15.26863656],[198.43,0.03],[198.44,0.03],[198.47,0.03],[198.48,1.5461]]]
["bitfinex","SOLUSD",1739318761883,[[198.39,18.45214853],[198.38,80.9],[198.35,1.6171],[198.34,21.86863656],[198.33,12.6046]],[[198.4,15.26863656],[198.43,0.03],[198.44,0.03],[198.46,5.0389],[198.47,0.03]]]
["bitfinex","SOLUSD",1739318762273,[[198.39,18.45214853],[198.38,80.9],[198.36,12.6033],[198.35,16.88573656],[198.34,6.6]],[[198.42,15.26863656],[198.43,0.03],[198.44,0.03],[198.47,0.03],[198.48,6.5846]]]
["bitfinex","SOLUSD",1739318762482,[[198.39,18.45214853],[198.38,80.9],[198.36,12.6033],[198.35,16.88573656],[198.34,6.6]],[[198.41,15.26863656],[198.43,0.03],[198.44,0.03],[198.47,0.03],[198.48,1.5461]]]
["bitfinex","SOLUSD",1739318762684,[[198.39,18.45214853],[198.38,80.9],[198.36,12.6033],[198.35,16.88573656],[198.34,6.6]],[[198.41,15.26863656],[198.43,0.03],[198.44,0.03],[198.46,5.039],[198.47,0.03]]]
["bitfinex","SOLUSD",1739318763271,[[198.4,13.41184853],[198.39,17.6417],[198.38,80.9],[198.37,15.26863656],[198.35,2.6171]],[[198.43,0.03],[198.44,15.29863656],[198.47,0.03],[198.5,15.26863656],[198.53,12.5926]]]
["bitfinex","SOLUSD",1739318763498,[[198.4,13.41184853],[198.39,17.6417],[198.38,80.9],[198.37,15.26863656],[198.35,2.6171]],[[198.43,0.03],[198.44,15.29863656],[198.47,0.03],[198.5,15.26863656],[198.51,5.0677]]]
["bitfinex","SOLUSD",1739318763673,[[198.4,13.41184853],[198.39,17.6417],[198.38,80.9],[198.37,15.26863656],[198.35,1.6171]],[[198.43,0.03],[198.44,15.29863656],[198.47,0.03],[198.5,15.26863656],[198.51,0.03]]]
["bitfinex","SOLUSD",1739318763875,[[198.4,18.45214853],[198.39,12.6014],[198.38,80.9],[198.37,15.26863656],[198.35,1.6171]],[[198.43,15.29863656],[198.44,0.03],[198.47,0.03],[198.49,5.068],[198.5,15.26863656]]]
["bitfinex","SOLUSD",1739318764371,[[198.4,18.45214853],[198.39,12.6014],[198.38,80.9],[198.37,15.26863656],[198.35,2.6171]],[[198.43,0.03],[198.44,15.29863656],[198.47,0.03],[198.49,0.03],[198.5,15.26863656]]]
["bitfinex","SOLUSD",1739318764575,[[198.4,18.45214853],[198.39,12.6014],[198.38,80.9],[198.37,15.26863656],[198.35,2.6171]],[[198.43,0.03],[198.44,15.29863656],[198.47,0.03],[198.49,0.03],[198.5,20.30643656]]]
["bitfinex","SOLUSD",1739318766080,[[198.4,18.45214853],[198.39,12.6014],[198.38,96.16863656],[198.36,1.0],[198.35,26.8239]],[[198.43,0.03],[198.44,15.29863656],[198.47,0.03],[198.49,0.03],[198.5,15.26863656]]]
["bitfinex","SOLUSD",1739318766278,[[198.42,13.41184853],[198.41,15.26863656],[198.4,18.45214853],[198.39,12.6014],[198.38,80.9]],[[198.43,0.03],[198.44,0.03],[198.47,15.29863656],[198.49,0.03],[198.51,0.03]]]
["bitfinex","SOLUSD",1739318766576,[[198.4,5.0403],[198.39,12.6014],[198.38,96.16863656],[198.35,27.8239],[198.34,7.6]],[[198.43,0.03],[198.44,15.29863656],[198.47,0.03],[198.49,0.03],[198.5,15.26863656]]]
["bitfinex","SOLUSD",1739318766782,[[198.4,5.0403],[198.39,12.6014],[198.38,80.9],[198.37,15.26863656],[198.35,27.8239]],[[198.43,0.03],[198.44,15.29863656],[198.47,0.03],[198.49,5.0682],[198.5,15.26863656]]]
["bitfinex","SOLUSD",1739318766991,[[198.4,18.45214853],[198.39,12.6014],[198.38,80.9],[198.37,15.26863656],[198.35,26.8239]],[[198.43,15.29863656],[198.44,0.03],[198.47,0.03],[198.48,6.5844],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318767602,[[198.41,13.41184853],[198.4,18.45214853],[198.39,12.6014],[198.38,80.9],[198.37,15.26863656]],[[198.43,15.29863656],[198.44,0.03],[198.47,0.03],[198.48,1.5461],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318767809,[[198.41,13.41184853],[198.4,5.0403],[198.39,12.6014],[198.38,80.9],[198.37,15.26863656]],[[198.43,0.03],[198.44,15.29863656],[198.47,0.03],[198.48,1.5461],[198.49,5.068]]]
["bitfinex","SOLUSD",1739318768184,[[198.42,5.0398],[198.41,13.41184853],[198.39,12.6014],[198.38,96.16863656],[169.39,1.80207743]],[[198.43,0.03],[198.44,15.29863656],[198.47,0.03],[198.48,1.5461],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318768701,[[198.42,5.0398],[198.41,13.41184853],[198.39,12.6014],[198.38,96.16863656],[198.35,27.8239]],[[198.43,0.03],[198.44,15.29863656],[198.47,0.03],[198.48,1.5461],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318768907,[[198.42,5.0398],[198.4,13.41184853],[198.39,12.6014],[198.38,96.16863656],[198.35,27.8239]],[[198.43,0.03],[198.44,15.29863656],[198.47,0.03],[198.48,1.5461],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318770405,[[198.42,13.41184853],[198.41,85.94],[198.39,12.6014],[198.38,15.26863656],[198.35,27.8239]],[[198.43,0.03],[198.44,15.29863656],[198.47,0.03],[198.48,1.5461],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318772610,[[198.42,13.41184853],[198.41,85.94],[198.36,12.603],[198.35,1.6171],[198.34,21.86863656]],[[198.43,15.29863656],[198.44,0.03],[198.47,0.03],[198.48,1.5461],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318772815,[[198.42,13.41184853],[198.41,80.9],[198.36,12.603],[198.35,1.6171],[198.34,6.6]],[[198.43,15.29863656],[198.44,0.03],[198.47,5.0687],[198.48,1.5461],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318773017,[[198.42,13.41184853],[198.41,80.963],[198.36,12.603],[198.35,16.88573656],[198.34,6.6]],[[198.43,15.29863656],[198.44,0.03],[198.47,5.0687],[198.48,1.5461],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318773186,[[198.42,13.41184853],[198.41,86.0028],[198.36,12.603],[198.35,16.88573656],[198.34,6.6]],[[198.43,15.29863656],[198.44,0.03],[198.47,5.0687],[198.48,1.5461],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318773394,[[198.42,18.45164853],[198.41,80.963],[198.36,12.603],[198.35,16.88573656],[198.34,6.6]],[[198.43,15.29863656],[198.44,0.03],[198.47,0.03],[198.48,1.5461],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318773715,[[198.42,13.41184853],[198.41,80.963],[198.38,12.6015],[198.37,15.26863656],[198.35,1.6171]],[[198.43,0.03],[198.44,15.29863656],[198.47,0.03],[198.48,1.5461],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318773893,[[198.42,13.41184853],[198.41,86.003],[198.38,12.6015],[198.35,16.88573656],[198.2,25.65148099]],[[198.43,15.29863656],[198.44,0.03],[198.47,5.0685],[198.48,1.5461],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318774093,[[198.42,13.41184853],[198.41,86.003],[198.38,12.6015],[198.35,16.88573656],[198.2,25.65148099]],[[198.43,15.29863656],[198.44,0.03],[198.47,0.03],[198.48,6.5844],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318774408,[[198.42,13.41184853],[198.41,80.963],[198.38,12.6015],[198.35,16.88573656],[198.33,2.0]],[[198.43,15.29863656],[198.44,0.03],[198.47,0.03],[198.48,1.5461],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318774619,[[198.42,18.45164853],[198.41,80.963],[198.38,12.6015],[198.35,16.88573656],[198.33,1.0]],[[198.43,15.29863656],[198.44,0.03],[198.47,0.03],[198.48,6.5844],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318774914,[[198.42,13.41184853],[198.41,86.003],[198.38,12.6015],[198.35,16.88573656],[198.32,2.063]],[[198.43,15.29863656],[198.44,0.03],[198.47,5.0685],[198.48,1.5461],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318775816,[[198.42,13.41184853],[198.41,86.003],[198.38,12.6015],[198.35,1.6171],[198.34,21.86863656]],[[198.43,15.29863656],[198.44,0.03],[198.47,5.0685],[198.48,1.5461],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318775990,[[198.41,80.963],[198.35,12.6037],[198.32,15.33163656],[198.31,25.2129],[198.3,2.0]],[[198.43,15.29863656],[198.44,0.03],[198.47,0.03],[198.48,8.0984],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318776197,[[198.41,0.063],[198.35,93.5037],[198.32,0.063],[198.31,40.48153656],[198.3,1.0]],[[198.42,15.26863656],[198.43,0.03],[198.44,0.03],[198.47,0.03],[198.48,8.0984]]]
["bitfinex","SOLUSD",1739318776403,[[198.41,0.063],[198.35,93.5037],[198.32,0.063],[198.31,40.48153656],[198.3,2.0]],[[198.42,15.26863656],[198.43,0.03],[198.44,0.03],[198.47,0.03],[198.48,8.0984]]]
["bitfinex","SOLUSD",1739318776715,[[198.41,0.063],[198.35,93.5037],[198.32,15.33163656],[198.31,26.2129],[198.3,1.0]],[[198.42,15.26863656],[198.43,0.03],[198.44,0.03],[198.47,0.03],[198.48,8.0984]]]
["bitfinex","SOLUSD",1739318777017,[[198.41,5.103],[198.39,28.68048509],[198.36,1.0],[198.35,113.98090894],[198.32,0.31398]],[[198.43,0.03],[198.44,0.03],[198.45,15.26863656],[198.47,0.03],[198.48,1.5461]]]
["bitfinex","SOLUSD",1739318777212,[[198.41,5.103],[198.39,28.68048509],[198.37,0.75584137],[198.36,1.0],[198.35,113.2249]],[[198.43,0.03],[198.44,0.03],[198.46,15.26863656],[198.47,0.03],[198.48,1.5461]]]
["bitfinex","SOLUSD",1739318777385,[[198.42,13.41184853],[198.41,18.51484853],[198.4,16.02447793],[198.39,12.6009],[198.37,2.662]],[[198.43,0.03],[198.44,0.03],[198.47,15.29863656],[198.48,1.5461],[198.52,5.0373]]]
["bitfinex","SOLUSD",1739318777590,[[198.42,13.41184853],[198.41,5.103],[198.4,15.26863656],[198.39,12.6009],[198.37,3.662]],[[198.43,0.03],[198.44,0.03],[198.47,15.29863656],[198.48,1.5461],[198.52,5.0373]]]
["bitfinex","SOLUSD",1739318777810,[[198.41,13.47484853],[198.4,15.26863656],[198.39,12.6009],[198.38,0.75576902],[198.37,3.662]],[[198.43,0.03],[198.44,0.03],[198.47,15.29863656],[198.48,1.5461],[198.55,0.03]]]
["bitfinex","SOLUSD",1739318777986,[[198.42,5.0398],[198.41,13.47484853],[198.39,27.86953656],[198.38,0.75576902],[198.37,2.662]],[[198.43,0.03],[198.44,0.03],[198.46,15.26863656],[198.47,0.03],[198.48,1.5461]]]
["bitfinex","SOLUSD",1739318778190,[[198.42,5.0398],[198.41,0.063],[198.4,13.41184853],[198.39,27.86953656],[198.38,0.75576902]],[[198.43,0.03],[198.44,0.03],[198.46,15.26863656],[198.47,0.03],[198.48,1.5461]]]
["bitfinex","SOLUSD",1739318779626,[[198.42,5.0398],[198.41,0.063],[198.4,28.68048509],[198.39,12.6009],[198.38,1.75576902]],[[198.43,0.03],[198.44,0.03],[198.47,15.29863656],[198.48,0.03],[198.53,11.5893]]]
["bitfinex","SOLUSD",1739318779799,[[198.42,5.0398],[198.41,0.063],[198.4,28.68048509],[198.39,12.6009],[198.38,1.75576902]],[[198.43,0.03],[198.44,0.03],[198.47,15.29863656],[198.48,0.03],[198.52,1.6294]]]
["bitfinex","SOLUSD",1739318780516,[[198.42,33.41184853],[198.41,5.103],[198.4,13.41184853],[198.39,27.86953656],[198.38,0.75576902]],[[198.43,0.03],[198.44,0.03],[198.46,15.26863656],[198.47,0.03],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318780721,[[198.42,33.41184853],[198.41,5.103],[198.39,27.86953656],[198.38,0.75576902],[198.37,1.662]],[[198.43,0.03],[198.44,0.03],[198.46,15.26863656],[198.47,0.03],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318780908,[[198.42,33.41184853],[198.41,5.103],[198.39,27.86953656],[198.37,2.41780243],[168.82,27.2292501]],[[198.43,0.03],[198.44,0.03],[198.46,15.26863656],[198.47,0.03],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318781324,[[198.42,33.41184853],[198.41,5.103],[198.39,27.86953656],[198.37,2.41780243],[198.36,2.0]],[[198.43,0.03],[198.44,0.03],[198.46,15.26863656],[198.47,0.03],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318781526,[[198.42,33.41184853],[198.41,5.103],[198.39,27.86953656],[198.37,3.41780243],[198.36,1.0]],[[198.43,0.03],[198.44,0.03],[198.46,15.26863656],[198.47,0.03],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318781725,[[198.42,38.45164853],[198.41,0.063],[198.39,27.86953656],[198.37,4.41780243],[198.19,9.20327105]],[[198.43,0.03],[198.44,0.03],[198.46,15.26863656],[198.47,0.03],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318782026,[[198.42,38.45164853],[198.41,0.063],[198.4,15.26863656],[198.39,12.6009],[198.37,4.41780243]],[[198.43,0.03],[198.44,0.03],[198.47,15.29863656],[198.48,0.03],[238.44,0.51471998]]]
["bitfinex","SOLUSD",1739318782225,[[198.42,119.35164853],[198.41,0.063],[198.4,15.26863656],[198.39,12.6009],[198.37,4.41780243]],[[198.43,0.03],[198.44,0.03],[198.47,15.29863656],[198.48,0.03],[198.52,6.6666]]]
["bitfinex","SOLUSD",1739318782429,[[198.42,119.35164853],[198.41,0.063],[198.4,15.26863656],[198.39,12.6009],[198.37,3.662]],[[198.43,0.03],[198.44,0.03],[198.47,15.29863656],[198.48,0.03],[198.52,6.6666]]]
["bitfinex","SOLUSD",1739318782730,[[198.42,119.35164853],[198.41,0.063],[198.4,15.26863656],[198.39,12.6009],[198.37,3.662]],[[198.43,0.03],[198.44,0.03],[198.47,15.29863656],[198.48,0.03],[198.52,1.6294]]]
["bitfinex","SOLUSD",1739318783313,[[198.42,119.35164853],[198.41,0.063],[198.4,15.26863656],[198.39,13.6009],[198.37,2.662]],[[198.43,0.0001],[198.44,0.03],[198.47,15.29863656],[198.48,0.03],[198.52,1.6294]]]
["bitfinex","SOLUSD",1739318783508,[[198.42,119.35164853],[198.41,15.33163656],[198.39,13.6009],[198.38,1.0],[198.37,1.662]],[[198.43,0.0001],[198.44,0.03],[198.47,0.03],[198.48,15.29863656],[198.52,1.6294]]]
["bitfinex","SOLUSD",1739318784023,[[198.43,13.41184853],[198.42,133.80793656],[198.41,0.063],[198.4,26.2006],[198.39,1.0]],[[198.47,0.03],[198.48,15.29863656],[198.52,1.6294],[198.55,0.03],[198.56,5.0662]]]
["bitfinex","SOLUSD",1739318784326,[[198.43,109.58048509],[198.42,37.6393],[198.41,1.063],[198.4,25.2006],[198.39,1.0]],[[198.47,0.03],[198.48,0.03],[198.5,15.26863656],[198.52,1.6294],[198.55,0.03]]]
["bitfinex","SOLUSD",1739318784702,[[198.45,13.41184853],[198.44,0.7556075],[198.43,96.16863656],[198.42,37.6393],[198.41,1.063]],[[198.47,0.03],[198.48,0.03],[198.5,15.26863656],[198.52,1.6294],[198.55,0.03]]]
["bitfinex","SOLUSD",1739318784902,[[198.45,94.31184853],[198.44,0.7556075],[198.43,15.26863656],[198.42,38.6393],[198.41,0.063]],[[198.47,0.03],[198.48,0.03],[198.5,15.26863656],[198.52,1.6294],[198.55,0.03]]]
["bitfinex","SOLUSD",1739318785198,[[198.45,94.31184853],[198.44,0.7556075],[198.43,15.26863656],[198.42,37.7023],[198.41,1.063]],[[198.47,0.03],[198.48,0.03],[198.5,15.26863656],[198.52,1.6294],[198.55,0.03]]]
["bitfinex","SOLUSD",1739318785402,[[198.45,94.31184853],[198.42,37.7023],[198.41,15.33163656],[198.39,1.0],[198.22,0.063]],[[198.47,0.03],[198.48,15.29863656],[198.52,1.6294],[198.55,0.03],[198.56,5.0663]]]
["bitfinex","SOLUSD",1739318785619,[[198.45,94.31184853],[198.42,37.7023],[198.41,15.33163656],[198.4,28.48921173],[198.22,0.063]],[[198.47,0.03],[198.48,15.29863656],[198.52,1.6294],[198.55,0.03],[198.56,5.0663]]]
["bitfinex","SOLUSD",1739318785826,[[198.46,18.45054853],[198.45,94.31184853],[198.42,47.93113656],[198.41,0.063],[198.4,29.78211379]],[[198.47,0.03],[198.48,0.03],[198.49,15.29863656],[198.52,1.6294],[198.55,0.03]]]
["bitfinex","SOLUSD",1739318785997,[[198.46,18.45054853],[198.45,80.9],[198.42,47.93113656],[198.41,0.063],[198.4,28.78211379]],[[198.47,0.03],[198.48,0.03],[198.49,15.29863656],[198.52,1.6294],[198.55,0.03]]]
["bitfinex","SOLUSD",1739318786203,[[198.46,18.45054853],[198.45,80.9],[198.42,47.93113656],[198.41,0.063],[198.4,26.2006]],[[198.47,0.03],[198.48,0.03],[198.49,15.29863656],[198.52,1.6294],[198.55,0.03]]]
["bitfinex","SOLUSD",1739318787128,[[198.46,18.45054853],[198.45,80.9],[198.42,47.93113656],[198.41,0.063],[198.4,26.2006]],[[198.47,0.03],[198.48,0.03],[198.49,15.29863656],[198.52,1.6294],[198.55,5.0665]]]
["bitfinex","SOLUSD",1739318787830,[[198.47,13.41184853],[198.46,109.11629154],[198.44,14.5978],[198.43,6.4372],[198.42,0.063]],[[198.48,0.0001],[198.49,0.03],[198.53,9.76574301],[198.55,0.03],[198.57,16.18307147]]]
["bitfinex","SOLUSD",1739318788028,[[198.47,13.41184853],[198.46,109.11629154],[198.44,14.5978],[198.43,6.4372],[198.42,0.063]],[[198.48,0.0001],[198.49,0.03],[198.55,0.03],[198.57,16.18307147]]]
["bitfinex","SOLUSD",1739318788029,[[198.47,104.07759154],[198.46,5.0387],[198.44,16.1766],[198.43,6.4372],[198.42,0.063]],[[198.48,0.0001],[198.49,0.03],[198.55,9.79574301],[198.57,16.18307147],[198.63,83.80864304]]]
["bitfinex","SOLUSD",1739318788207,[[198.47,104.07759154],[198.46,5.0387],[198.44,16.1766],[198.43,6.4372],[198.42,0.063]],[[198.48,0.0001],[198.49,0.03],[198.55,9.79574301],[198.57,16.18307147],[198.63,88.5735]]]
["bitfinex","SOLUSD",1739318788408,[[198.47,104.07759154],[198.46,5.0387],[198.45,1.0],[198.44,15.1766],[198.43,6.4372]],[[198.49,0.0001],[198.55,9.79574301],[198.57,16.18307147],[198.6,39.06297204],[198.63,88.5735]]]
["bitfinex","SOLUSD",1739318788623,[[198.48,23.17759154],[198.47,80.9],[198.46,5.0387],[198.45,1.0],[198.44,15.42758]],[[198.49,0.0001],[198.55,0.03],[198.57,16.18307147],[198.63,6.0735],[198.67,142.46]]]
["bitfinex","SOLUSD",1739318788807,[[198.48,23.17759154],[198.47,80.9],[198.46,5.0387],[198.45,1.0],[198.44,15.42758]],[[198.55,0.03],[198.57,16.18307147],[198.63,6.0735],[198.67,142.46]]]
["bitfinex","SOLUSD",1739318788808,[[198.5,9.76574301],[198.49,13.41184853],[198.48,0.75541513],[198.47,82.9],[198.46,17.6356]],[[198.51,0.0001],[198.55,0.03],[198.56,9.79574301],[198.57,14.62227147],[198.63,7.6343]]]
["bitfinex","SOLUSD",1739318789305,[[198.5,28.21529154],[198.48,0.75541513],[198.47,82.9],[198.46,12.5969],[198.31,20.0]],[[198.51,0.0001],[198.55,0.03],[198.56,9.79574301],[198.57,14.62227147],[198.63,12.669]]]
["bitfinex","SOLUSD",1739318789505,[[198.5,28.21529154],[198.48,0.75541513],[198.47,82.9],[198.46,12.5969],[198.37,5.31449855]],[[198.51,0.0001],[198.55,0.03],[198.56,9.79574301],[198.57,14.62227147],[198.63,12.669]]]
["bitfinex","SOLUSD",1739318789706,[[198.5,33.6977431],[198.48,0.75541513],[198.47,82.9],[198.46,12.5969],[198.4,41.72996133]],[[198.51,0.0001],[198.55,0.03],[198.56,15.27819457],[198.57,14.62227147],[198.62,5.0347]]]
["bitfinex","SOLUSD",1739318789936,[[198.5,38.44954853],[198.49,15.24819457],[198.48,0.75541513],[198.47,81.9],[198.46,13.5969]],[[198.51,0.0001],[198.55,0.03],[198.56,15.27819457],[198.57,14.62227147],[198.61,5.035]]]
["bitfinex","SOLUSD",1739318790140,[[198.5,38.44954853],[198.49,15.24819457],[198.47,81.9],[198.46,13.5969],[198.28,37.91546242]],[[198.51,0.0001],[198.55,0.03],[198.56,15.27819457],[198.57,14.62227147],[198.61,5.035]]]
["bitfinex","SOLUSD",1739318790304,[[198.5,38.44954853],[198.48,15.24819457],[198.47,81.9],[198.46,13.5969],[198.28,37.91546242]],[[198.51,0.0001],[198.55,0.03],[198.56,15.27819457],[198.57,14.62227147]]]
["bitfinex","SOLUSD",1739318790305,[[198.5,38.44954853],[198.48,15.24819457],[198.47,81.9],[198.46,13.5969],[198.28,37.91546242]],[[198.51,0.0001],[198.55,15.27819457],[198.56,0.03],[198.57,14.62227147],[198.6,15.24819457]]]
["bitfinex","SOLUSD",1739318790819,[[198.5,38.44954853],[198.48,15.24819457],[198.47,80.9],[198.46,14.5969],[198.28,37.91546242]],[[198.51,0.0001],[198.55,15.27819457],[198.56,0.03],[198.57,14.62227147],[198.6,15.24819457]]]
["bitfinex","SOLUSD",1739318791022,[[198.5,38.44954853],[198.47,80.9],[198.46,27.84509457],[198.45,26.43057172],[198.44,2.70429]],[[198.51,0.0001],[198.53,15.24819457],[198.55,0.03],[198.56,0.03],[198.57,14.62227147]]]
["bitfinex","SOLUSD",1739318791219,[[198.5,38.44954853],[198.47,80.9],[198.46,27.84509457],[198.45,1.23587172],[198.44,3.5788]],[[198.51,0.0001],[198.53,15.24819457],[198.55,0.03],[198.56,0.03],[198.57,14.62227147]]]
["bitfinex","SOLUSD",1739318791726,[[198.5,38.44954853],[198.47,80.9],[198.46,12.5969],[198.45,15.24819457],[198.44,1.5788]],[[198.51,15.24829457],[198.55,0.03],[198.56,5.0663],[198.57,14.62227147],[198.62,13.5872]]]
["bitfinex","SOLUSD",1739318791923,[[198.5,38.44954853],[198.47,80.9],[198.46,12.5969],[198.44,16.82699457],[198.42,2.18849]],[[198.51,15.24829457],[198.55,0.03],[198.56,0.03],[198.57,14.62227147],[198.62,13.5872]]]
["bitfinex","SOLUSD",1739318792130,[[198.48,5.0382],[198.47,80.9],[198.43,19.0359],[198.42,0.063],[198.41,0.063]],[[198.51,15.24829457],[198.54,5.0668],[198.55,1.5908],[198.56,0.03],[198.57,14.62227147]]]
["bitfinex","SOLUSD",1739318792324,[[198.47,80.9],[198.46,5.0385],[198.43,12.5987],[198.42,0.063],[198.41,0.063]],[[198.49,15.24819457],[198.51,0.0001],[198.53,5.037],[198.54,0.03],[198.55,1.5908]]]
["bitfinex","SOLUSD",1739318792509,[[198.43,12.5987],[198.42,0.063],[198.41,0.063]],[[198.49,15.24819457],[198.51,0.0001],[198.53,5.037],[198.54,0.03],[198.55,1.5908]]]
["bitfinex","SOLUSD",1739318792510,[[198.43,5.0395],[198.42,80.963],[198.41,0.063],[198.4,12.6007],[198.38,21.68539457]],[[198.48,15.24819457],[198.5,15.24819457],[198.51,0.0001],[198.53,5.037],[198.54,0.03]]]
["bitfinex","SOLUSD",1739318792705,[[198.43,5.0395],[198.42,80.963],[198.41,0.063],[198.4,12.6007],[198.38,21.68539457]],[[198.45,15.24819457],[198.5,15.24819457],[198.51,0.0001],[198.53,5.037],[198.54,0.03]]]
["bitfinex","SOLUSD",1739318793318,[[198.44,13.41184853],[198.43,5.0395],[198.42,80.963],[198.41,0.063],[198.4,12.6007]],[[198.45,15.24819457],[198.5,15.24819457],[198.51,0.0001],[198.52,5.0373],[198.54,0.03]]]
["bitfinex","SOLUSD",1739318794421,[[198.44,13.41184853],[198.43,18.45134853],[198.42,80.963],[198.41,0.063],[198.4,12.6007]],[[198.45,15.24819457],[198.5,15.24819457],[198.51,0.0001],[198.54,0.03],[198.57,27.21267147]]]
["bitfinex","SOLUSD",1739318794623,[[198.45,20.0],[198.44,13.41184853],[198.43,5.0395],[198.42,80.963],[198.41,0.063]],[[198.51,0.0001],[198.54,0.03],[198.57,27.21267147]]]
["bitfinex","SOLUSD",1739318794624,[[198.45,20.0],[198.44,13.41184853],[198.43,5.0395],[198.42,80.963],[198.41,0.063]],[[198.46,15.24819457],[198.51,0.0001],[198.54,5.0669],[198.57,27.21267147],[198.58,83.5]]]
["bitfinex","SOLUSD",1739318795243,[[198.45,33.41184853],[198.43,17.6384],[198.42,80.963],[198.41,0.063],[198.4,15.24819457]],[[198.47,15.24819457],[198.51,0.0001],[198.54,0.03],[198.57,14.62227147],[198.58,84.76734796]]]
["bitfinex","SOLUSD",1739318795431,[[198.45,33.41184853],[198.43,17.6384],[198.42,80.963],[198.41,0.063],[198.4,15.24819457]],[[198.47,15.24819457],[198.51,0.0001],[198.54,5.0668],[198.57,14.62227147],[198.58,84.76734796]]]
["bitfinex","SOLUSD",1739318795632,[[198.45,33.41184853],[198.43,17.6384],[198.42,80.963],[198.41,15.31119457],[170.0,53.86109188]],[[198.47,15.24819457],[198.51,0.0001],[198.54,5.0668],[198.57,14.62227147],[198.58,84.76734796]]]
["bitfinex","SOLUSD",1739318795836,[[198.45,33.41184853],[198.43,17.6384],[198.42,80.963],[198.41,15.31119457],[198.39,1.5788]],[[198.47,15.24819457],[198.51,0.0001],[198.54,0.03],[198.57,15.62227147],[198.58,84.76734796]]]
["bitfinex","SOLUSD",1739318796035,[[198.45,33.41184853],[198.43,17.6384],[198.42,80.963],[198.41,15.31119457],[198.39,1.5788]],[[198.47,15.24819457],[198.51,0.0001],[198.54,0.03],[198.57,14.62227147],[198.58,84.76734796]]]
["bitfinex","SOLUSD",1739318796242,[[198.45,33.41184853],[198.43,17.6384],[198.42,80.963],[198.41,15.31119457],[198.39,2.5788]],[[198.47,15.24819457],[198.51,0.0001],[198.54,0.03],[198.55,6.6275],[198.57,14.62227147]]]
["bitfinex","SOLUSD",1739318796443,[[198.45,33.41184853],[198.43,12.5989],[198.42,80.963],[198.41,15.31119457],[198.39,1.5788]],[[198.47,15.24819457],[198.51,0.0001],[198.54,0.03],[198.55,1.5908],[198.57,14.62227147]]]
["bitfinex","SOLUSD",1739318796751,[[198.47,13.41184853],[198.46,5.0387],[198.45,20.0],[198.43,12.5989],[198.42,80.963]],[[198.48,15.24819457],[198.51,0.0001],[198.54,5.0667],[198.55,1.5908],[198.57,14.62227147]]]
["bitfinex","SOLUSD",1739318797546,[[198.47,13.41184853],[198.45,20.0],[198.43,12.5989],[198.42,80.963],[198.39,1.5788]],[[198.48,15.24819457],[198.51,0.0001],[198.54,5.0667],[198.55,1.5908],[198.57,14.62227147]]]
["bitfinex","SOLUSD",1739318797750,[[198.47,18.45034853],[198.45,20.0],[198.43,12.5989],[198.42,80.963],[198.39,1.5788]],[[198.48,15.24819457],[198.51,0.0001],[198.54,5.0667],[198.55,1.5908],[198.57,14.62227147]]]
["bitfinex","SOLUSD",1739318797954,[[198.47,18.45034853],[198.45,20.0],[198.43,12.5989],[198.42,80.963],[198.39,1.5788]],[[198.48,15.24819457],[198.51,0.0001],[198.54,5.0667],[198.55,1.5908],[198.57,15.62227147]]]
["bitfinex","SOLUSD",1739318798150,[[198.47,18.45034853],[198.45,20.0],[198.43,12.6619],[198.42,80.963],[198.39,1.5788]],[[198.48,15.24819457],[198.51,0.0001],[198.54,5.0667],[198.55,1.5908],[198.57,15.62227147]]]
["bitfinex","SOLUSD",1739318798849,[[198.47,18.45034853],[198.45,20.0],[198.43,12.6619],[198.42,80.963],[198.39,1.5788]],[[198.48,15.24819457],[198.51,0.0001],[198.53,5.037],[198.54,0.03],[198.55,1.5908]]]
["bitfinex","SOLUSD",1739318799154,[[198.47,18.45034853],[198.45,20.0],[198.43,12.6619],[198.42,80.963],[198.41,0.063]],[[198.48,15.24819457],[198.51,0.0001],[198.53,5.037],[198.54,0.03],[198.55,1.5908]]]
["bitfinex","SOLUSD",1739318799448,[[198.47,18.45034853],[198.45,20.0],[198.43,12.6619],[198.42,80.963],[198.41,0.063]],[[198.48,15.24819457],[198.51,0.0001],[198.54,0.03],[198.55,1.5908],[198.69,25.166]]]
["bitfinex","SOLUSD",1739318799657,[[198.47,18.45034853],[198.45,20.0],[198.43,12.6619],[198.42,80.963],[198.41,0.063]],[[198.48,15.24819457],[198.51,0.0001],[198.54,5.0667],[198.55,1.5908],[198.69,25.166]]]
["bitfinex","SOLUSD",1739318799952,[[198.47,18.45034853],[198.45,20.0],[198.43,93.5619],[198.42,0.063],[198.41,0.063]],[[198.48,15.24819457],[198.51,0.0001],[198.54,5.0667],[198.55,1.5908],[198.56,88.5735]]]
["bitfinex","SOLUSD",1739318800328,[[198.47,18.45034853],[198.45,20.0],[198.43,93.5619],[198.42,0.063],[198.41,0.063]],[[198.48,15.24819457],[198.51,0.0001],[198.53,5.037],[198.54,0.03],[198.55,1.5908]]]
["bitfinex","SOLUSD",1739318800745,[[198.47,18.45034853],[198.45,20.0],[198.43,93.5619],[198.42,0.063],[198.41,0.063]],[[198.48,15.24819457],[198.51,0.0001],[198.54,5.0667],[198.55,1.5908],[238.44,0.51471998]]]
["bitfinex","SOLUSD",1739318800952,[[198.47,18.45034853],[198.45,20.0],[198.43,93.5619],[198.42,0.063],[198.41,15.31119457]],[[198.48,15.24819457],[198.51,0.0001],[198.54,5.0667],[198.55,1.5908],[199.12,106.58]]]
["bitfinex","SOLUSD",1739318801331,[[198.47,18.45034853],[198.45,20.0],[198.43,93.5619],[198.42,0.063],[198.41,15.31119457]],[[198.48,15.24819457],[198.51,0.0001],[198.54,5.0667],[198.55,1.5908],[198.57,14.62227147]]]
["bitfinex","SOLUSD",1739318801545,[[198.47,18.45034853],[198.45,32.5971],[198.44,15.24819457],[198.43,80.963],[198.42,0.063]],[[198.5,15.24819457],[198.51,0.0001],[198.54,0.03],[198.55,1.5908],[198.57,19.65847147]]]
["bitfinex","SOLUSD",1739318801850,[[198.47,18.45034853],[198.45,32.5971],[198.44,15.24819457],[198.43,80.963],[198.42,0.063]],[[198.5,15.24819457],[198.51,0.0001],[198.54,0.03],[198.55,1.5908],[198.57,5.0362]]]
["bitfinex","SOLUSD",1739318802949,[[198.47,111.94664853],[198.46,15.24819457],[198.45,20.0],[198.43,25.2596],[198.42,2.063]],[[198.51,0.0001],[198.53,15.24819457],[198.54,0.03],[198.55,1.5908],[198.56,6.0735]]]
["bitfinex","SOLUSD",1739318803151,[[198.47,127.1948431],[198.45,20.0],[198.43,27.2596],[198.42,0.063],[198.38,6.81367]],[[198.51,0.0001],[198.54,15.27819457],[198.55,0.03],[198.56,0.03],[198.6,102.78349457]]]
["bitfinex","SOLUSD",1739318803358,[[198.47,127.1948431],[198.45,20.0],[198.43,27.2596],[198.42,0.063],[198.38,6.81367]],[[198.51,0.0001],[198.54,15.27819457],[198.55,0.03],[198.56,0.03],[198.6,104.30259457]]]
["bitfinex","SOLUSD",1739318803654,[[198.49,13.41184853],[198.48,15.24819457],[198.47,111.94664853],[198.45,20.0],[198.44,2.0]],[[198.51,0.0001],[198.54,15.27819457],[198.55,0.03],[198.56,0.03],[198.6,16.76729457]]]
["bitfinex","SOLUSD",1739318803839,[[198.49,13.41184853],[198.47,111.94664853],[198.45,20.0]],[[198.51,0.0001],[198.54,15.27819457],[198.55,0.03],[198.56,0.03],[198.6,16.76729457]]]
["bitfinex","SOLUSD",1739318803840,[[198.49,28.6600431],[198.47,98.5348],[198.46,7.2363],[198.45,21.0],[198.41,0.43947]],[[198.51,0.0001],[198.54,0.03],[198.55,0.03],[198.56,15.27819457],[198.6,1.5191]]]
["bitfinex","SOLUSD",1739318804039,[[198.5,28.6600431],[198.49,94.31184853],[198.48,0.75540264],[198.47,20.2985],[198.46,7.2363]],[[198.51,0.0001],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.57,15.24819457]]]
["bitfinex","SOLUSD",1739318804251,[[198.5,29.41541605],[198.49,80.9],[198.47,20.2985],[198.46,7.2363],[198.31,20.0]],[[198.51,0.0001],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.57,15.24819457]]]
["bitfinex","SOLUSD",1739318804552,[[198.5,28.6600431],[198.49,80.9],[198.47,20.2985],[198.46,6.2363],[198.45,1.12549]],[[198.51,0.0001],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.57,15.24819457]]]
["bitfinex","SOLUSD",1739318804731,[[198.5,28.6600431],[198.49,80.9],[198.47,21.2985],[198.46,6.2363],[198.45,1.36621764]],[[198.51,0.0001],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.57,15.24819457]]]
["bitfinex","SOLUSD",1739318804935,[[198.5,28.6600431],[198.49,80.9],[198.48,1.0],[198.47,20.2985],[198.46,6.2363]],[[198.51,0.0001],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.57,15.24819457]]]
["bitfinex","SOLUSD",1739318805760,[[198.5,33.6977431],[198.49,80.9],[198.48,1.0],[198.47,15.26],[198.46,6.2363]],[[198.51,0.0001],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.57,15.24819457]]]
["bitfinex","SOLUSD",1739318806050,[[198.5,34.45313007],[198.49,80.9],[198.48,2.0],[198.47,14.26],[198.46,6.2363]],[[198.51,0.0001],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.58,15.24819457]]]
["bitfinex","SOLUSD",1739318806256,[[198.5,34.45313007],[198.49,80.9],[198.48,2.0],[198.47,14.26],[198.46,6.2363]],[[198.51,0.0001],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.59,15.24819457]]]
["bitfinex","SOLUSD",1739318806645,[[198.5,116.35313007],[198.49,1.0],[198.47,14.26],[198.46,6.2363],[198.44,0.37647]],[[198.51,0.0001],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.59,15.24819457]]]
["bitfinex","SOLUSD",1739318806847,[[198.5,115.5977431],[198.49,1.0],[198.47,14.26],[198.46,6.2363],[198.44,0.37647]],[[198.51,0.0001],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.59,15.24819457]]]
["bitfinex","SOLUSD",1739318807258,[[198.5,114.5977431],[198.49,1.0],[198.48,1.0],[198.47,14.26],[198.46,6.2363]],[[198.51,0.0001],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.59,15.24819457]]]
["bitfinex","SOLUSD",1739318808538,[[198.5,99.34954853],[198.48,15.24819457],[198.47,14.26],[198.46,6.2363],[198.45,1.24072764]],[[198.51,0.0001],[198.54,0.03],[198.55,0.03],[198.56,0.03]]]
["bitfinex","SOLUSD",1739318808539,[[198.5,99.34954853],[198.48,15.24819457],[198.47,14.26],[198.46,6.2363],[198.45,1.24072764]],[[198.51,0.0001],[198.54,15.27819457],[198.55,0.03],[198.56,0.03],[198.6,15.24819457]]]
["bitfinex","SOLUSD",1739318808852,[[198.5,99.34954853],[198.47,12.5963],[198.46,6.2363],[198.45,15.24819457],[198.43,25.2596]],[[198.51,0.0001],[198.52,15.24819457],[198.54,0.03],[198.55,0.03],[198.56,0.03]]]
["bitfinex","SOLUSD",1739318809042,[[198.5,99.34954853],[198.47,12.5963],[198.46,6.2363],[198.44,15.24819457],[198.43,25.2596]],[[198.51,15.24829457],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.74,41.09421339]]]
["bitfinex","SOLUSD",1739318809237,[[198.5,99.34954853],[198.47,12.5963],[198.46,6.2363],[198.44,15.24819457],[198.43,25.2596]],[[198.51,15.24829457],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.61,1.0]]]
["bitfinex","SOLUSD",1739318809434,[[198.5,13.41184853],[198.49,5.038],[198.44,93.498],[198.43,15.31119457],[198.42,1.7267]],[[198.51,15.24829457],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.57,7.6519]]]
["bitfinex","SOLUSD",1739318809638,[[198.5,13.47484853],[198.49,5.038],[198.44,93.498],[198.43,15.31119457],[198.42,1.7267]],[[198.51,15.24829457],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.57,7.6519]]]
["bitfinex","SOLUSD",1739318809833,[[198.5,13.47484853],[198.44,93.498],[198.43,0.063],[198.42,16.97489457],[198.29,25.2154]],[[198.51,15.24829457],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.57,7.6519]]]
["bitfinex","SOLUSD",1739318810038,[[198.5,0.063],[198.45,5.0388],[198.44,80.9],[198.43,0.063],[198.42,1.7267]],[[198.51,15.24829457],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.57,7.6519]]]
["bitfinex","SOLUSD",1739318810238,[[198.5,0.063],[198.44,80.9],[198.43,0.063],[198.42,1.7267],[198.41,12.663]],[[198.51,15.24829457],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.57,7.6519]]]
["bitfinex","SOLUSD",1739318810442,[[198.5,0.063],[198.47,13.41184853],[198.46,5.0386],[198.44,80.9],[198.43,0.063]],[[198.51,15.24829457],[198.53,5.0372],[198.54,0.03],[198.55,0.03],[198.56,0.03]]]
["bitfinex","SOLUSD",1739318811065,[[198.5,0.063],[198.45,13.41184853],[198.44,80.9],[198.43,0.063],[198.41,27.91119457]],[[198.51,15.24829457],[198.53,5.0372],[198.54,0.03],[198.55,0.03],[198.56,0.03]]]
["bitfinex","SOLUSD",1739318811250,[[198.5,0.063],[198.48,13.41184853],[198.47,5.0385],[198.44,80.9],[198.43,0.063]],[[198.51,15.24829457],[198.53,5.0372],[198.54,0.03],[198.55,0.03],[198.56,0.03]]]
["bitfinex","SOLUSD",1739318811561,[[198.5,0.063],[198.46,5.0387],[198.45,13.41184853],[198.44,80.9],[198.43,0.063]],[[198.51,15.24829457],[198.53,5.0372],[198.54,0.03],[198.55,0.03],[198.56,0.03]]]
["bitfinex","SOLUSD",1739318812067,[[198.5,0.063],[198.43,0.063],[198.42,0.063],[198.41,93.563],[198.39,15.24819457]],[[198.51,35.53398914],[198.54,0.03],[198.55,0.03],[198.56,0.03]]]
["bitfinex","SOLUSD",1739318812068,[[198.5,0.063],[198.43,0.063],[198.42,0.063],[198.41,93.563],[198.39,15.24819457]],[[198.51,35.53398914],[198.54,0.03],[198.55,0.03],[198.56,2.03],[198.57,126.6424]]]
["bitfinex","SOLUSD",1739318812244,[[198.5,0.063],[198.43,0.063],[198.42,0.063],[198.41,93.563],[198.39,15.24819457]],[[198.51,35.53398914],[198.54,0.03],[198.55,1.03],[198.56,1.03],[198.57,126.6424]]]
["bitfinex","SOLUSD",1739318812557,[[198.5,0.063],[198.45,5.039],[198.43,0.063],[198.42,13.47484853],[198.41,93.563]],[[198.51,35.53398914],[198.54,0.03],[198.55,1.03],[198.56,1.03],[198.57,126.6424]]]
["bitfinex","SOLUSD",1739318812558,[[198.5,0.063],[198.45,5.039],[198.43,0.063],[198.42,13.47484853],[198.41,93.563]],[[198.51,15.24829457],[198.52,5.0373],[198.54,0.03],[198.55,1.03],[198.56,1.03]]]
["bitfinex","SOLUSD",1739318813067,[[198.5,0.063],[198.43,5.1023],[198.42,13.47484853],[198.41,80.963],[198.38,12.602]],[[198.51,35.53398914],[198.54,0.03],[198.55,14.6217],[198.56,106.43],[198.57,7.6519]]]
["bitfinex","SOLUSD",1739318813259,[[198.5,0.063],[198.43,5.1023],[198.42,13.47484853],[198.41,80.963],[198.38,27.85019457]],[[198.51,35.53398914],[198.54,0.03],[198.55,14.6217],[198.56,106.43],[198.57,7.6519]]]
["bitfinex","SOLUSD",1739318814364,[[198.5,0.063],[198.43,5.1023],[198.42,13.47484853],[198.41,80.963],[198.38,27.85019457]],[[198.51,35.53398914],[198.53,1.0],[198.54,0.03],[198.55,13.6217],[198.56,106.43]]]
["bitfinex","SOLUSD",1739318814842,[[198.5,0.063],[198.44,13.41184853],[198.43,5.1023],[198.42,13.47484853],[198.41,80.963]],[[198.51,15.24829457],[198.53,5.0371],[198.54,0.03],[198.55,0.03],[198.56,107.43]]]
["bitfinex","SOLUSD",1739318815044,[[198.5,0.063],[198.44,13.41184853],[198.43,5.1023],[198.42,0.063],[198.41,80.963]],[[198.51,15.24829457],[198.53,5.0371],[198.54,0.03],[198.55,0.03],[198.56,106.43]]]
["bitfinex","SOLUSD",1739318815262,[[198.5,0.063],[198.44,13.41184853],[198.43,5.1023],[198.42,0.063],[198.41,80.963]],[[198.51,15.24829457],[198.53,5.0371],[198.54,0.03],[198.55,0.03],[198.56,107.43]]]
["bitfinex","SOLUSD",1739318815465,[[198.5,0.063],[198.44,13.41184853],[198.43,5.1023],[198.42,0.063],[198.41,80.963]],[[198.51,15.24829457],[198.53,5.0371],[198.54,0.03],[198.55,0.03],[198.56,108.43]]]
["bitfinex","SOLUSD",1739318815643,[[198.5,0.063],[198.44,13.41184853],[198.43,5.1023],[198.42,0.063],[198.41,80.963]],[[198.51,15.24829457],[198.53,5.0371],[198.54,0.03],[198.55,0.03],[198.56,106.43]]]
["bitfinex","SOLUSD",1739318815845,[[198.5,0.063],[198.44,13.41184853],[198.43,5.1023],[198.42,0.063],[198.41,80.963]],[[198.51,15.24829457],[198.53,5.0371],[198.54,0.03],[198.55,0.03],[198.56,107.43]]]
["bitfinex","SOLUSD",1739318816461,[[198.5,0.063],[198.44,13.41184853],[198.43,5.1023],[198.42,0.063],[198.41,80.963]],[[198.51,15.24829457],[198.53,5.0371],[198.54,0.03],[198.55,0.03],[198.56,108.43]]]
["bitfinex","SOLUSD",1739318816758,[[198.5,0.063],[198.44,13.41184853],[198.43,5.1023],[198.42,0.063],[198.41,80.963]],[[198.51,20.28579457],[198.54,0.03],[198.55,1.03],[198.56,107.43],[238.57,126.68]]]
["bitfinex","SOLUSD",1739318816957,[[198.5,0.063],[198.44,13.41184853],[198.43,5.1023],[198.42,0.063],[198.41,80.963]],[[198.51,20.28579457],[198.54,0.03],[198.55,1.03],[198.56,120.0212],[198.58,112.5]]]
["bitfinex","SOLUSD",1739318817163,[[198.5,0.063],[198.44,5.0392],[198.43,0.063],[198.42,13.47484853],[198.41,80.963]],[[198.51,20.28579457],[198.54,1.03],[198.55,0.03],[198.56,120.0212],[198.58,112.5]]]
["bitfinex","SOLUSD",1739318817869,[[198.5,0.063],[198.44,5.0392],[198.43,0.063],[198.42,13.47484853],[198.41,80.963]],[[198.51,20.28579457],[198.54,1.03],[198.55,0.03],[198.56,13.6212],[198.57,114.0519]]]
["bitfinex","SOLUSD",1739318820072,[[198.5,0.063],[198.43,5.1025],[198.42,13.47484853],[198.41,80.963],[198.36,2.6637]],[[198.51,20.28579457],[198.54,1.03],[198.55,0.03],[198.56,13.6212],[198.57,114.0519]]]
["bitfinex","SOLUSD",1739318820375,[[198.5,0.063],[198.43,5.1025],[198.42,13.47484853],[198.41,80.963],[198.4,18.8366]],[[198.51,35.53398914],[198.54,1.03],[198.55,1.03],[198.56,12.6212],[198.57,114.0519]]]
["bitfinex","SOLUSD",1739318820963,[[198.5,0.063],[198.43,0.063],[198.42,0.063],[198.41,86.0028],[198.37,12.6025]],[[198.51,37.09078914],[198.53,84.5],[198.54,12.6223],[198.55,106.43],[198.56,30.03]]]
["bitfinex","SOLUSD",1739318821352,[[198.5,0.063],[198.43,0.063],[198.42,18.51454853],[198.41,80.963],[198.37,27.85069457]],[[198.51,37.09078914],[198.53,83.5],[198.54,13.6223],[198.55,106.43],[198.56,30.03]]]
["bitfinex","SOLUSD",1739318821557,[[198.5,0.063],[198.43,0.063],[198.42,18.51454853],[198.41,80.963],[198.37,27.85069457]],[[198.51,37.09078914],[198.53,84.5],[198.54,12.6223],[198.55,106.43],[198.56,30.03]]]
["bitfinex","SOLUSD",1739318822276,[[198.5,0.063],[198.43,0.063],[198.42,18.51454853],[198.41,80.963],[198.37,27.85069457]],[[198.51,37.09078914],[198.52,82.5],[198.54,14.6223],[198.55,106.43],[198.56,30.03]]]
["bitfinex","SOLUSD",1739318823264,[[198.5,0.063],[198.43,0.063],[198.42,18.51454853],[198.41,80.963],[198.38,15.24819457]],[[198.51,37.09078914],[198.52,82.5],[198.54,12.6223],[198.55,108.43],[198.56,30.03]]]
["bitfinex","SOLUSD",1739318823466,[[198.5,0.063],[198.43,0.063],[198.42,18.51454853],[198.41,80.963],[198.38,15.24819457]],[[198.51,37.09078914],[198.52,82.5],[198.54,13.6223],[198.55,107.43],[198.56,30.03]]]
["bitfinex","SOLUSD",1739318823852,[[198.5,0.063],[198.43,0.063],[198.42,18.51454853],[198.41,80.963],[198.38,15.24819457]],[[198.51,37.09078914],[198.52,82.5],[198.54,12.6223],[198.55,108.43],[198.56,30.03]]]
["bitfinex","SOLUSD",1739318824054,[[198.5,0.063],[198.43,0.063],[198.42,18.51454853],[198.41,108.81089457],[198.37,1.0]],[[198.51,16.80509457],[198.52,87.5373],[198.54,12.6223],[198.55,108.43],[198.56,30.03]]]
["bitfinex","SOLUSD",1739318824055,[[198.5,0.063],[198.43,0.063],[198.42,18.51454853],[198.41,108.81089457],[198.37,1.0]],[[198.51,16.80509457],[198.52,87.5373],[198.54,0.03],[198.55,106.43],[198.56,1.30656763]]]
["bitfinex","SOLUSD",1739318824265,[[198.5,0.063],[198.43,0.063],[198.42,18.51454853],[198.41,93.5627],[198.4,15.24819457]],[[198.51,16.80509457],[198.52,87.5373],[198.54,0.03],[198.55,106.43],[198.56,1.30656763]]]
["bitfinex","SOLUSD",1739318824266,[[198.5,0.063],[198.43,0.063],[198.42,18.51454853],[198.41,93.5627],[198.4,15.24819457]],[[198.51,16.80509457],[198.52,82.5],[198.54,0.03],[198.55,106.43],[198.56,2.30656763]]]
["bitfinex","SOLUSD",1739318824478,[[198.5,0.063],[198.43,0.063],[198.42,18.51454853],[198.41,93.5627],[198.39,15.24819457]],[[198.51,21.84259457],[198.52,82.5],[198.54,0.03],[198.55,106.43],[198.56,3.30656763]]]
["bitfinex","SOLUSD",1739318825056,[[198.5,0.063],[198.43,0.063],[198.42,18.51454853],[198.41,93.5627],[198.4,15.24819457]],[[198.51,21.84259457],[198.52,82.5],[198.54,0.03],[198.55,106.43],[198.56,2.30656763]]]
["bitfinex","SOLUSD",1739318825260,[[198.5,0.063],[198.43,0.063],[198.42,18.51454853],[198.41,93.5627],[198.4,15.24819457]],[[198.51,21.84259457],[198.52,82.5],[198.54,0.03],[198.55,106.43],[198.56,3.30656763]]]
["bitfinex","SOLUSD",1739318825448,[[198.5,0.063],[198.43,0.063],[198.42,18.51454853],[198.41,93.5627],[198.39,15.24819457]],[[198.51,21.84259457],[198.52,82.5],[198.54,0.03],[198.55,106.43],[198.56,3.30656763]]]
["bitfinex","SOLUSD",1739318825970,[[198.5,0.063],[198.43,0.063],[198.42,13.47484853],[198.41,80.963],[198.38,15.24819457]],[[198.51,21.84259457],[198.52,82.5],[198.54,0.03],[198.55,106.43],[198.56,3.30656763]]]
["bitfinex","SOLUSD",1739318825971,[[198.5,0.063],[198.43,0.063],[198.42,13.47484853],[198.41,80.963],[198.38,15.24819457]],[[198.51,37.09078914],[198.52,82.5],[198.53,1.0],[198.54,1.03],[198.55,119.0218]]]
["bitfinex","SOLUSD",1739318826180,[[198.5,0.063],[198.43,0.063],[198.42,13.47484853],[198.41,86.0029],[198.36,16.91189457]],[[198.51,37.09078914],[198.52,82.5],[198.53,1.0],[198.54,1.03],[198.55,119.0218]]]
["bitfinex","SOLUSD",1739318826674,[[198.5,0.063],[198.43,0.063],[198.42,18.51454853],[198.41,80.963],[198.4,15.24819457]],[[198.51,16.80509457],[198.52,87.5372],[198.54,0.03],[198.55,119.0218],[198.56,1.30656763]]]
["bitfinex","SOLUSD",1739318826881,[[198.5,0.063],[198.44,13.41184853],[198.43,80.963],[198.42,5.1027],[198.41,27.91079457]],[[198.51,15.24829457],[198.53,5.037],[198.54,0.03],[198.55,188.93],[198.56,2.86336763]]]
["bitfinex","SOLUSD",1739318828373,[[198.5,0.063],[198.44,13.41184853],[198.43,80.963],[198.42,0.063],[198.41,27.91079457]],[[198.51,15.24829457],[198.53,5.037],[198.54,0.03],[198.55,188.93],[198.56,3.86336763]]]
["bitfinex","SOLUSD",1739318828583,[[198.5,0.063],[198.46,13.41184853],[198.45,5.039],[198.43,93.5614],[198.42,0.063]],[[198.51,15.24829457],[198.54,0.03],[198.55,82.53],[198.56,6.6232],[198.58,12.5896]]]
["bitfinex","SOLUSD",1739318828768,[[198.5,0.063],[198.46,13.41184853],[198.45,20.28719457],[198.44,80.9],[198.43,8.0312]],[[198.51,15.24829457],[198.54,0.03],[198.55,0.03],[198.56,6.6232],[198.57,6.1328]]]
["bitfinex","SOLUSD",1739318828966,[[198.5,0.063],[198.46,28.6600431],[198.45,17.6366],[198.44,80.9],[198.43,8.0312]],[[198.51,0.0001],[198.53,15.24819457],[198.54,0.03],[198.55,0.03],[198.56,0.03]]]
["bitfinex","SOLUSD",1739318830153,[[198.5,13.47484853],[198.49,15.24819457],[198.48,13.41184853],[198.46,81.65556249],[198.45,17.6366]],[[198.51,0.0001],[198.54,0.03],[198.55,15.27819457],[198.56,0.03],[198.61,9.55412965]]]
["bitfinex","SOLUSD",1739318830485,[[198.5,122.9189431],[198.49,0.75548319],[198.48,1.0],[198.47,1.12549],[198.45,12.5976]],[[198.51,0.0001],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.61,7.93362965]]]
["bitfinex","SOLUSD",1739318830782,[[198.54,13.41184853],[198.53,20.0],[198.5,139.34968914],[198.47,0.25098]],[[198.55,0.03],[198.56,0.03],[198.61,7.93362965]]]
["bitfinex","SOLUSD",1739318830783,[[198.54,13.41184853],[198.53,20.0],[198.5,139.34968914],[198.47,0.25098],[198.44,0.25098]],[[198.55,0.03],[198.56,0.03],[198.61,7.93362965],[198.62,15.24819457],[198.66,59.96]]]
["bitfinex","SOLUSD",1739318830987,[[198.54,28.6600431],[198.53,20.0],[198.51,0.75528203],[198.5,124.10149457],[198.47,0.25098]],[[198.55,0.03],[198.56,0.03],[198.61,7.93362965],[198.62,15.24819457],[198.66,59.96]]]
["bitfinex","SOLUSD",1739318831287,[[198.54,28.6600431],[198.53,20.0],[198.51,0.75528203],[198.5,108.8533],[198.47,0.25098]],[[198.55,0.03],[198.56,0.03],[198.6,15.24819457],[198.61,7.93362965],[198.65,5.0339]]]
["bitfinex","SOLUSD",1739318831470,[[198.54,13.41184853],[198.53,35.24819457],[198.51,0.75528203],[198.5,107.8533],[198.49,1.0]],[[198.55,0.03],[198.56,0.03],[198.6,15.24819457],[198.61,7.93362965],[198.65,5.0339]]]
["bitfinex","SOLUSD",1739318831668,[[198.54,13.41184853],[198.53,35.24819457],[198.51,0.75528203],[198.5,107.8533],[198.49,1.0]],[[198.55,0.03],[198.56,0.03],[198.6,15.24819457],[198.63,0.03],[198.65,5.0339]]]
["bitfinex","SOLUSD",1739318831880,[[198.54,13.41184853],[198.53,35.24819457],[198.51,0.75528203],[198.5,106.8533],[198.49,1.0]],[[198.55,0.03],[198.56,0.03],[198.6,15.24819457],[198.63,0.03],[198.65,5.0339]]]
["bitfinex","SOLUSD",1739318832083,[[198.54,13.41184853],[198.53,35.24819457],[198.5,106.8533],[198.49,1.0],[171.44,38.53155506]],[[198.55,0.03],[198.56,0.03],[198.6,15.24819457],[198.63,0.03],[198.65,5.0339]]]
["bitfinex","SOLUSD",1739318832382,[[198.54,13.41184853],[198.53,35.24819457],[198.5,106.8533],[198.49,1.0],[198.36,25.60071722]],[[198.55,0.03],[198.56,0.03],[198.6,15.24819457],[198.63,0.03],[198.65,5.0339]]]
["bitfinex","SOLUSD",1739318833274,[[198.54,18.44854853],[198.53,35.24819457],[198.5,102.8156],[198.49,1.0],[198.36,25.60071722]],[[198.55,0.03],[198.56,0.03],[198.6,15.24819457],[198.63,0.03],[198.65,5.0339]]]
["bitfinex","SOLUSD",1739318833474,[[198.54,18.44854853],[198.53,35.24819457],[198.5,102.8156],[198.49,1.0],[198.38,25.33814288]],[[198.55,0.03],[198.56,0.03],[198.6,15.24819457],[198.63,0.03],[198.65,5.0339]]]
["bitfinex","SOLUSD",1739318833859,[[198.54,18.44854853],[198.53,35.24819457],[198.5,101.8156],[198.49,1.0],[198.48,2.27881639]],[[198.55,0.03],[198.56,0.03],[198.6,15.24819457],[198.63,0.03],[198.65,5.0339]]]
["bitfinex","SOLUSD",1739318834683,[[198.54,18.44854853],[198.53,35.24819457],[198.5,101.8156],[198.49,1.0],[198.48,2.27881639]],[[198.55,0.03],[198.56,0.03],[198.59,15.24819457],[198.63,0.03],[198.64,5.0342]]]
["bitfinex","SOLUSD",1739318834878,[[198.54,18.44854853],[198.53,20.0],[198.5,117.06379457],[198.47,1.12549],[198.46,1.0]],[[198.55,0.03],[198.56,15.27819457],[198.63,0.03],[198.67,10.0986],[198.69,42.5829]]]
["bitfinex","SOLUSD",1739318835058,[[198.54,18.44854853],[198.53,20.0],[198.51,15.24819457],[198.5,101.8156],[198.48,2.0]],[[198.55,0.03],[198.56,0.03],[198.58,15.24819457],[198.63,0.03],[198.66,1.0]]]
["bitfinex","SOLUSD",1739318835255,[[198.54,18.44854853],[198.53,20.0],[198.52,15.24819457],[198.5,101.8156],[198.49,1.0]],[[198.55,0.03],[198.56,0.03],[198.58,15.24819457],[198.63,0.03],[198.64,5.0342]]]
["bitfinex","SOLUSD",1739318835467,[[198.54,18.44854853],[198.53,35.24819457],[198.5,101.8156],[198.49,1.0],[198.38,25.33814288]],[[198.55,0.03],[198.56,0.03],[198.6,15.24819457],[198.63,0.03],[198.65,5.0339]]]
["bitfinex","SOLUSD",1739318835670,[[198.54,18.44854853],[198.53,116.14819457],[198.5,20.9156],[198.49,1.0],[198.38,25.33814288]],[[198.55,0.03],[198.56,0.03],[198.6,15.24819457],[198.63,0.03],[198.65,5.0339]]]
["bitfinex","SOLUSD",1739318836155,[[198.54,18.44854853],[198.53,116.14819457],[198.5,21.9156],[198.37,41.04969362],[171.47,0.5]],[[198.55,0.03],[198.56,0.03],[198.6,15.24819457],[198.63,0.03],[198.65,5.0339]]]
["bitfinex","SOLUSD",1739318836358,[[198.54,33.6967431],[198.53,100.9],[198.5,22.9156],[198.39,72.85983141],[198.37,15.278195]],[[198.55,0.03],[198.56,0.03],[198.61,15.24819457],[198.63,0.03],[198.67,95.6322]]]
["bitfinex","SOLUSD",1739318836880,[[198.54,33.6967431],[198.53,100.9],[198.5,22.9156],[198.39,72.85983141],[198.37,15.278195]],[[198.55,0.03],[198.56,0.03],[198.61,15.24819457],[198.63,0.03],[198.66,5.0338]]]
["bitfinex","SOLUSD",1739318837181,[[198.54,33.6967431],[198.53,100.9],[198.5,22.9156],[198.39,72.85983141],[198.37,15.278195]],[[198.55,0.03],[198.56,0.03],[198.61,15.24819457],[198.63,0.03],[239.29,0.12622665]]]
["bitfinex","SOLUSD",1739318837364,[[198.54,33.6967431],[198.53,100.9],[198.52,1.0],[198.51,1.0],[198.5,61.47778457]],[[198.56,0.0001],[198.63,15.27819457],[198.67,84.1205],[198.69,111.4331],[198.7,15.24819457]]]
["bitfinex","SOLUSD",1739318837562,[[198.55,28.6600431],[198.54,5.0367],[198.53,101.9],[198.52,1.0],[198.5,61.47778457]],[[198.56,0.0001],[198.63,15.27819457],[198.67,84.1205],[198.69,111.4331],[198.7,15.24819457]]]
["bitfinex","SOLUSD",1739318838273,[[198.55,109.5600431],[198.54,6.0367],[198.53,1.0],[198.5,61.47778457],[198.42,25.40020549]],[[198.56,0.0001],[198.63,15.27819457],[198.67,1.6205],[198.69,5.0331],[198.7,15.24819457]]]
["bitfinex","SOLUSD",1739318838885,[[198.59,20.0],[198.58,20.0],[198.56,16.95494853],[198.55,116.82263624],[198.54,5.0367]],[[198.63,0.03],[198.71,6.6437],[198.72,6.0929],[198.73,7.93362965],[198.75,130.1317779]]]
["bitfinex","SOLUSD",1739318839066,[[198.62,28.6600431],[198.59,81.9],[198.57,1.0],[198.56,15.7099992],[198.55,7.26259314]],[[198.63,0.03],[198.69,15.24819457],[198.71,1.6111],[198.73,7.93362965],[198.75,130.1317779]]]
["bitfinex","SOLUSD",1739318839268,[[198.62,28.6600431],[198.59,80.9],[198.58,2.0],[198.56,1.5431],[198.55,7.26259314]],[[198.63,0.03],[198.69,15.24819457],[198.71,1.6111],[198.73,7.93362965],[198.75,135.1631779]]]
["bitfinex","SOLUSD",1739318839474,[[198.62,33.6947431],[198.59,93.4884],[198.58,2.0],[198.56,1.5431],[198.55,7.26259314]],[[198.63,0.03],[198.69,15.24819457],[198.71,1.6111],[198.73,7.93362965],[198.75,135.1631779]]]
["bitfinex","SOLUSD",1739318839775,[[198.62,18.44654853],[198.61,15.24819457],[198.59,93.4884],[198.58,2.0],[198.56,1.5431]],[[198.63,0.03],[198.68,15.24819457],[198.71,0.03],[198.75,128.81064825],[198.77,35.66321108]]]
["bitfinex","SOLUSD",1739318839973,[[198.62,18.44654853],[198.61,15.24819457],[198.59,93.4884],[198.58,2.0],[198.56,1.5431]],[[198.63,0.03],[198.68,15.24819457],[198.71,0.03],[198.75,128.81064825],[198.77,37.66321108]]]
["bitfinex","SOLUSD",1739318840169,[[198.62,33.6947431],[198.59,93.4884],[198.58,2.0],[198.56,2.82171427],[198.47,30.70383513]],[[198.63,0.03],[198.7,15.24819457],[198.71,0.03],[198.74,5.0317],[198.75,123.77924825]]]
["bitfinex","SOLUSD",1739318840375,[[198.62,33.6947431],[198.59,93.4884],[198.58,1.0],[198.57,1.0],[198.56,2.82171427]],[[198.63,0.03],[198.69,15.24819457],[198.71,0.03],[198.75,123.77924825],[198.77,36.66321108]]]
["bitfinex","SOLUSD",1739318840575,[[198.62,33.6947431],[198.59,93.4884],[198.57,2.0],[198.56,2.82171427],[198.47,5.31449855]],[[198.63,0.03],[198.68,15.24819457],[198.71,0.03],[198.74,5.0319],[198.75,123.77924825]]]
["bitfinex","SOLUSD",1739318840790,[[198.62,18.44654853],[198.59,108.73659457],[198.56,3.82171427],[198.55,8.26259314],[198.47,5.31449855]],[[198.63,0.03],[198.66,15.24819457],[198.71,0.03],[198.72,5.0324],[198.75,123.77924825]]]
["bitfinex","SOLUSD",1739318840975,[[198.62,18.44654853],[198.59,108.73659457],[198.56,1.5431],[198.55,7.002],[198.54,26.43478]],[[198.63,0.03],[198.66,15.24819457],[198.71,5.0625],[198.75,125.77924825],[198.76,106.4]]]
["bitfinex","SOLUSD",1739318841176,[[198.62,18.44654853],[198.59,93.4884],[198.58,15.24819457],[198.56,1.5431],[198.55,6.002]],[[198.63,0.03],[198.65,15.24819457],[198.7,15.24819457],[198.71,5.0625],[198.74,1.0]]]
["bitfinex","SOLUSD",1739318841391,[[198.62,18.44654853],[198.59,93.4884],[198.58,15.24819457],[198.56,2.5431],[198.55,7.002]],[[198.63,0.03],[198.65,15.24819457],[198.7,15.24819457],[198.71,5.0625],[198.73,1.0]]]
["bitfinex","SOLUSD",1739318841687,[[198.62,18.44654853],[198.59,93.4884],[198.58,15.24819457],[198.56,1.5431],[198.55,6.002]],[[198.63,0.03],[198.65,15.24819457],[198.7,20.28089457],[198.71,0.03],[198.73,1.0]]]
["bitfinex","SOLUSD",1739318842280,[[198.62,13.41184853],[198.6,5.035],[198.59,80.9],[198.56,16.79129457],[198.55,18.5927]],[[198.63,15.27819457],[198.7,15.24819457],[198.71,0.03],[198.73,2.0],[198.74,188.9]]]
["bitfinex","SOLUSD",1739318842482,[[198.62,13.41184853],[198.59,80.9],[198.56,16.79129457],[198.55,18.5927]],[[198.63,15.27819457],[198.7,15.24819457],[198.71,0.03],[198.73,2.0],[198.74,188.9]]]
["bitfinex","SOLUSD",1739318842483,[[198.62,13.41184853],[198.59,80.9],[198.58,5.0356],[198.56,1.5431],[198.55,33.84089457]],[[198.63,15.24819457],[198.68,5.0333],[198.7,15.24819457],[198.71,1.03],[198.72,1.0]]]
["bitfinex","SOLUSD",1739318842789,[[198.59,80.9],[198.58,5.0356],[198.56,1.5431],[198.55,18.5927],[198.53,15.24819457]],[[198.63,15.24819457],[198.67,1.5811],[198.68,5.0333],[198.69,1.0],[198.7,16.24819457]]]
["bitfinex","SOLUSD",1739318842966,[[198.55,6.002],[198.53,96.14819457],[198.51,1.5431],[198.48,1.0],[198.37,41.04969362]],[[198.6,15.24819457],[198.67,1.5811],[198.68,5.0333],[198.69,7.0929],[198.7,122.64819457]]]
["bitfinex","SOLUSD",1739318843172,[[198.56,5.0362],[198.55,6.002],[198.53,80.9],[198.52,27.84119457],[198.51,1.5431]],[[198.58,15.24819457],[198.67,1.5811],[198.68,5.0333],[198.69,8.0929],[198.7,121.64819457]]]
["bitfinex","SOLUSD",1739318843482,[[198.53,80.9],[198.52,12.593],[198.51,7.5451],[198.5,15.31119457],[198.47,1.0]],[[198.57,15.24819457],[198.63,5.0346],[198.66,1.0],[198.67,1.5811],[198.68,13.583]]]
["bitfinex","SOLUSD",1739318843690,[[198.54,5.0367],[198.53,80.9],[198.52,12.593],[198.51,7.5451],[198.5,15.31119457]],[[198.57,15.24819457],[198.66,1.0],[198.67,2.5811],[198.68,12.583],[198.69,142.4929]]]
["bitfinex","SOLUSD",1739318844063,[[198.55,13.41184853],[198.54,5.0367],[198.53,80.9],[198.52,12.593],[198.51,22.79329457]],[[198.58,15.24819457],[198.64,5.0343],[198.67,2.5811],[198.68,13.583],[198.69,142.4929]]]
["bitfinex","SOLUSD",1739318844266,[[198.55,13.41184853],[198.54,5.0367],[198.53,80.9],[198.52,12.593],[198.51,7.5451]],[[198.57,15.24819457],[198.64,5.0343],[198.67,3.5811],[198.68,12.583],[198.69,143.77517646]]]
["bitfinex","SOLUSD",1739318844572,[[198.52,5.037],[198.5,0.063],[198.49,12.595],[198.47,15.24819457],[198.46,87.1389]],[[198.56,15.24819457],[198.6,15.24819457],[198.63,1.0],[198.64,18.6198],[198.66,136.4]]]
["bitfinex","SOLUSD",1739318844778,[[198.53,13.41184853],[198.52,5.037],[198.5,0.063],[198.49,12.595],[198.47,15.24819457]],[[198.54,15.24819457],[198.6,15.24819457],[198.63,1.0],[198.64,18.6198],[198.66,30.0]]]
["bitfinex","SOLUSD",1739318845188,[[198.53,13.41184853],[198.52,5.037],[198.5,0.063],[198.49,12.595],[198.47,15.24819457]],[[198.54,15.24819457],[198.6,15.24819457],[198.63,1.0],[198.64,17.6198],[198.65,1.0]]]
["bitfinex","SOLUSD",1739318845484,[[198.52,13.41184853],[198.51,5.0375],[198.5,13.47484853],[198.49,12.595],[198.48,15.24819457]],[[198.55,15.24819457],[198.6,15.24819457],[198.62,5.0349],[198.63,1.0],[198.64,12.5855]]]
["bitfinex","SOLUSD",1739318845688,[[198.52,13.41184853],[198.51,5.0375],[198.5,0.063],[198.49,12.595],[198.48,15.24819457]],[[198.55,15.24819457],[198.6,15.24819457],[198.63,1.0],[198.64,13.5855],[198.66,30.0]]]
["bitfinex","SOLUSD",1739318845870,[[198.52,13.41184853],[198.51,5.0375],[198.5,0.063],[198.49,12.595],[198.48,15.24819457]],[[198.55,15.24819457],[198.6,20.28339457],[198.63,1.0],[198.64,13.5855],[198.66,30.0]]]
["bitfinex","SOLUSD",1739318846071,[[198.52,13.41184853],[198.51,5.0375],[198.5,0.063],[198.49,12.595],[198.48,15.24819457]],[[198.55,15.24819457],[198.58,0.03],[198.6,20.28339457],[198.63,1.0],[198.64,13.5855]]]
["bitfinex","SOLUSD",1739318847192,[[198.52,13.41184853],[198.51,5.0375],[198.5,0.063],[198.49,12.595],[198.48,15.24819457]],[[198.55,15.24819457],[198.58,0.03],[198.6,15.24819457],[198.61,5.0349],[198.63,1.0]]]
["bitfinex","SOLUSD",1739318847392,[[198.52,13.41184853],[198.51,5.0375],[198.5,0.063],[198.49,12.595],[198.48,15.24819457]],[[198.55,15.24819457],[198.58,0.03],[198.6,15.24819457],[198.63,1.0]]]
["bitfinex","SOLUSD",1739318847393,[[198.52,13.41184853],[198.51,5.0375],[198.5,0.063],[198.49,12.595],[198.48,15.24819457]],[[198.55,15.24819457],[198.58,0.03],[198.6,20.28339457],[198.63,1.0],[198.64,13.5855]]]
["bitfinex","SOLUSD",1739318848383,[[198.52,13.41184853],[198.51,5.0375],[198.5,0.063],[198.49,12.595],[198.48,15.24819457]],[[198.55,15.24819457],[198.58,0.03],[198.6,20.28339457],[198.62,1.0],[198.64,13.5855]]]
["bitfinex","SOLUSD",1739318848573,[[198.52,13.41184853],[198.51,5.0375],[198.5,13.47484853],[198.49,12.595],[198.48,15.24819457]],[[198.55,15.24819457],[198.58,0.03],[198.6,20.28339457],[198.62,1.0],[198.64,12.5855]]]
["bitfinex","SOLUSD",1739318848774,[[198.52,13.41184853],[198.51,5.0375],[198.5,0.063],[198.49,12.595],[198.48,15.24819457]],[[198.56,15.24819457],[198.58,0.03],[198.61,5.035],[198.63,1.0],[198.64,12.5855]]]
["bitfinex","SOLUSD",1739318849284,[[198.52,13.41184853],[198.51,5.0375],[198.5,0.063],[198.49,12.595],[198.48,15.24819457]],[[198.56,15.24819457],[198.58,0.03],[198.61,5.035],[198.64,13.5855],[198.7,28.66004357]]]
["bitfinex","SOLUSD",1739318849490,[[198.52,13.41184853],[198.51,5.0375],[198.5,0.063],[198.49,12.595],[198.48,15.24819457]],[[198.56,15.24819457],[198.58,0.03],[198.61,5.035],[198.63,1.0],[198.64,12.5855]]]
["bitfinex","SOLUSD",1739318849789,[[198.52,13.41184853],[198.51,5.0375],[198.5,0.063],[198.49,12.595],[198.48,15.24819457]],[[198.56,15.24819457],[198.58,0.03],[198.61,5.035],[198.64,13.5855],[238.57,126.68]]]
["bitfinex","SOLUSD",1739318850290,[[198.52,13.41184853],[198.51,5.0375],[198.5,0.063],[198.49,27.84319457],[198.46,88.1389]],[[198.56,15.24819457],[198.58,0.03],[198.62,5.0347],[198.66,1.0],[198.67,203.0649]]]
["bitfinex","SOLUSD",1739318850599,[[198.56,13.41184853],[198.55,15.24819457],[198.52,80.9],[198.51,17.6313],[198.5,15.31119457]],[[198.58,0.03],[198.61,15.24819457],[198.65,5.034],[198.67,84.0811],[198.68,107.4]]]
["bitfinex","SOLUSD",1739318850894,[[198.55,13.41184853],[198.53,15.24819457],[198.52,80.9],[198.51,17.6313],[198.5,0.063]],[[198.58,0.03],[198.6,15.24819457],[198.62,20.0],[198.67,84.0811],[198.68,108.4]]]
["bitfinex","SOLUSD",1739318851098,[[198.55,13.41184853],[198.53,15.24819457],[198.52,80.9],[198.51,17.6313],[198.5,0.063]],[[198.58,0.03],[198.6,15.24819457],[198.62,20.0],[198.64,5.0343],[198.67,84.0811]]]
["bitfinex","SOLUSD",1739318851296,[[198.54,13.41184853],[198.53,15.24819457],[198.52,80.9],[198.51,17.6313],[198.5,0.063]],[[198.58,0.03],[198.6,15.24819457],[198.62,20.0],[198.66,5.0339],[198.67,84.0811]]]
["bitfinex","SOLUSD",1739318851476,[[198.54,13.41184853],[198.53,15.24819457],[198.52,80.9],[198.51,17.6313],[198.5,25.2517]],[[198.58,0.03],[198.6,15.24819457],[198.62,20.0],[198.66,5.0339],[198.67,84.0811]]]
["bitfinex","SOLUSD",1739318851671,[[198.54,13.41184853],[198.53,15.24819457],[198.52,80.9],[198.51,17.6313],[198.5,25.2517]],[[198.58,0.03],[198.6,15.24819457],[198.62,20.0],[198.67,84.0811],[198.75,35.8972593]]]
["bitfinex","SOLUSD",1739318851998,[[198.55,5.0365],[198.54,13.41184853],[198.53,27.84009457],[198.52,80.9],[198.5,25.2517]],[[198.58,0.03],[198.6,15.24819457],[198.62,20.0],[198.67,84.0811],[198.75,35.8972593]]]
["bitfinex","SOLUSD",1739318852198,[[198.55,5.0365],[198.54,13.41184853],[198.53,27.84009457],[198.52,80.9],[198.5,25.2517]],[[198.58,0.03],[198.6,15.24819457],[198.62,20.0],[198.65,5.034],[198.67,84.0811]]]
["bitfinex","SOLUSD",1739318852801,[[198.55,5.0365],[198.54,13.41184853],[198.53,27.84009457],[198.52,80.9],[198.5,25.2517]],[[198.58,0.03],[198.6,15.24819457],[198.66,5.0337],[198.67,84.0811],[239.0,12.54]]]
["bitfinex","SOLUSD",1739318853003,[[198.55,5.0365],[198.54,13.41184853],[198.53,27.84009457],[198.52,80.9],[198.5,25.2517]],[[198.58,0.03],[198.61,15.24819457],[198.66,5.0337],[198.67,84.0811],[198.86,20.0]]]
["bitfinex","SOLUSD",1739318853795,[[198.56,13.41184853],[198.55,20.28469457],[198.54,13.41184853],[198.53,12.5919],[198.52,80.9]],[[198.58,0.03],[198.62,15.24819457],[198.67,89.1145],[198.68,106.4],[198.69,6.0929]]]
["bitfinex","SOLUSD",1739318853987,[[198.56,28.6600431],[198.53,12.5919],[198.52,80.9],[198.48,0.12549],[198.47,0.25098]],[[198.58,0.03],[198.63,15.24819457],[198.67,89.1145],[198.68,106.4],[198.69,6.0929]]]
["bitfinex","SOLUSD",1739318854300,[[198.57,33.6960431],[198.54,1.5534],[198.53,13.34714167],[198.52,80.9],[198.51,2.0]],[[198.58,0.03],[198.65,15.24819457],[198.67,84.0811],[198.68,106.4],[198.69,11.126]]]
["bitfinex","SOLUSD",1739318854699,[[198.57,114.5960431],[198.54,1.5534],[198.53,13.34714167],[198.52,1.12549],[198.51,1.0]],[[198.58,0.03],[198.65,15.24819457],[198.67,84.0811],[198.69,11.126]]]
["bitfinex","SOLUSD",1739318854700,[[198.57,114.5960431],[198.54,1.5534],[198.53,13.34714167],[198.52,1.12549],[198.51,1.0]],[[198.58,0.03],[198.65,15.24819457],[198.67,1.5811],[198.69,11.126],[198.73,83.5]]]
["bitfinex","SOLUSD",1739318854999,[[198.57,120.9351431],[198.54,1.5534],[198.53,12.5919],[198.52,2.12549],[198.44,1.23908762]],[[198.58,0.0001],[198.66,15.24819457],[198.71,5.0626],[198.72,1.6394],[198.73,83.7389626]]]
["bitfinex","SOLUSD",1739318855182,[[198.58,13.41184853],[198.57,158.8306331],[198.56,1.0],[198.54,2.67889],[198.53,0.25098]],[[198.68,15.24819457],[198.71,0.03],[198.73,87.532],[198.74,108.0394],[198.75,0.03]]]
["bitfinex","SOLUSD",1739318855500,[[198.63,13.41184853],[198.62,15.24819457],[198.58,80.9],[198.57,49.27059],[198.56,1.0]],[[198.69,15.24819457],[198.71,0.03],[198.74,6.6713],[198.75,0.03],[198.76,7.1582]]]
["bitfinex","SOLUSD",1739318855700,[[198.62,13.41184853],[198.61,15.24819457],[198.58,80.9],[198.57,49.27059],[198.56,1.0]],[[198.68,15.24819457],[198.71,20.03],[198.74,6.6713],[198.75,0.03],[198.76,7.1582]]]
["bitfinex","SOLUSD",1739318855901,[[198.62,13.41184853],[198.61,15.24819457],[198.58,80.9],[198.57,49.27059],[198.55,2.0]],[[198.68,15.24819457],[198.71,20.03],[198.73,5.032],[198.74,1.6394],[198.75,0.03]]]
["bitfinex","SOLUSD",1739318856494,[[198.63,5.0344],[198.62,13.41184853],[198.61,27.83539457],[198.58,80.9],[198.57,31.64459]],[[198.68,15.24819457],[198.71,0.03],[198.74,1.6394],[198.75,0.03],[198.9,340.8880124]]]
["bitfinex","SOLUSD",1739318856699,[[198.63,5.0344],[198.62,13.41184853],[198.61,12.5872],[198.6,15.24819457],[198.58,80.9]],[[198.67,15.24819457],[198.71,0.03],[198.72,5.0322],[198.74,1.6394],[198.75,0.03]]]
["bitfinex","SOLUSD",1739318857101,[[198.63,5.0344],[198.62,13.41184853],[198.61,12.5872],[198.59,15.24819457],[198.58,80.9]],[[198.66,15.24819457],[198.71,5.0625],[198.73,1.0],[198.74,2.6394],[198.75,12.6088]]]
["bitfinex","SOLUSD",1739318857401,[[198.63,5.0344],[198.62,13.41184853],[198.61,12.5872],[198.58,96.14819457],[198.56,0.063]],[[198.65,15.24819457],[198.7,15.24819457],[198.71,5.0625],[198.73,1.0],[198.74,2.6394]]]
["bitfinex","SOLUSD",1739318857601,[[198.59,5.0355],[198.58,93.4892],[198.57,6.3391],[198.56,15.31119457],[198.51,1.0]],[[198.64,15.24819457],[198.7,15.24819457],[198.71,6.0625],[198.72,1.0],[198.73,118.9803]]]
["bitfinex","SOLUSD",1739318857782,[[198.59,5.0355],[198.58,93.4892],[198.57,6.3391],[198.56,0.063],[198.55,15.24819457]],[[198.62,15.24819457],[198.63,0.03],[198.7,15.24819457],[198.71,6.0625],[198.72,1.0]]]
["bitfinex","SOLUSD",1739318858497,[[198.6,13.41184853],[198.59,5.0355],[198.58,93.4892],[198.57,6.3391],[198.56,15.31119457]],[[198.63,15.27819457],[198.68,5.0333],[198.7,15.24819457],[198.71,1.03],[198.72,1.0]]]
["bitfinex","SOLUSD",1739318858702,[[198.6,13.41184853],[198.59,5.0355],[198.58,93.4892],[198.57,6.3391],[198.56,15.31119457]],[[198.63,15.27819457],[198.7,15.24819457],[198.71,1.03],[198.72,1.0],[198.75,31.28441185]]]
["bitfinex","SOLUSD",1739318858901,[[198.6,13.41184853],[198.59,5.0355],[198.58,93.4892],[198.57,6.3391],[198.56,15.31119457]],[[198.63,15.27819457],[198.7,15.24819457],[198.71,1.03],[198.73,119.9803],[198.75,31.28441185]]]
["bitfinex","SOLUSD",1739318859201,[[198.6,13.41184853],[198.59,17.6242],[198.58,96.14819457],[198.57,6.3391],[198.56,0.063]],[[198.63,0.03],[198.65,15.24819457],[198.7,15.24819457],[198.71,5.0627],[198.73,106.4]]]
["bitfinex","SOLUSD",1739318859404,[[198.6,13.41184853],[198.59,32.87239457],[198.58,80.9],[198.57,6.3391],[198.56,0.063]],[[198.63,0.03],[198.66,15.24819457],[198.71,5.0627],[198.73,106.4],[198.8,75.18819457]]]
["bitfinex","SOLUSD",1739318859605,[[198.6,13.41184853],[198.59,32.87239457],[198.58,80.9],[198.57,6.3391],[198.56,0.063]],[[198.63,0.03],[198.66,15.24819457],[198.71,5.0627],[198.73,106.4],[198.75,2.03]]]
["bitfinex","SOLUSD",1739318859803,[[198.6,13.41184853],[198.59,32.87239457],[198.58,80.9],[198.57,6.3391],[198.56,0.063]],[[198.63,0.03],[198.66,15.24819457],[198.71,5.0627],[198.73,106.4],[198.75,1.03]]]
["bitfinex","SOLUSD",1739318859986,[[198.6,13.41184853],[198.59,32.87239457],[198.58,80.9],[198.57,6.3391],[198.56,0.063]],[[198.63,0.03],[198.66,15.24819457],[198.71,0.03],[198.73,106.4],[198.74,85.1394]]]
["bitfinex","SOLUSD",1739318860191,[[198.6,13.41184853],[198.59,17.6242],[198.58,96.14819457],[198.57,6.3391],[198.56,0.063]],[[198.63,0.03],[198.65,15.24819457],[198.7,15.24819457],[198.71,0.03],[198.72,1.0]]]
["bitfinex","SOLUSD",1739318860498,[[198.6,13.41184853],[198.59,12.5887],[198.58,96.14819457],[198.57,6.3391],[198.56,0.063]],[[198.63,0.03],[198.64,15.24819457],[198.69,5.033],[198.7,15.24819457],[198.71,0.03]]]
["bitfinex","SOLUSD",1739318860684,[[198.62,13.41184853],[198.61,5.0349],[198.59,12.5887],[198.58,96.14819457],[198.57,6.3391]],[[198.63,0.03],[198.64,15.24819457],[198.7,15.24819457],[198.71,0.03],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1739318860885,[[198.62,13.41184853],[198.61,5.0349],[198.59,12.5887],[198.58,96.14819457],[198.57,6.3391]],[[198.63,0.03],[198.64,15.24819457],[198.7,20.28089457],[198.71,0.03],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1739318861210,[[198.62,13.41184853],[198.61,5.0349],[198.59,12.5887],[198.58,80.9],[198.57,6.3391]],[[198.63,15.27819457],[198.69,5.0331],[198.7,15.24819457],[198.71,0.03],[198.73,107.4]]]
["bitfinex","SOLUSD",1739318861396,[[198.62,13.41184853],[198.61,5.0349],[198.59,12.5887],[198.58,96.14819457],[198.57,6.3391]],[[198.63,15.27819457],[198.7,15.24819457],[198.71,0.03],[198.73,107.4]]]
["bitfinex","SOLUSD",1739318861397,[[198.62,13.41184853],[198.61,5.0349],[198.59,12.5887],[198.58,96.14819457],[198.57,6.3391]],[[198.63,0.03],[198.65,15.24819457],[198.7,15.24819457],[198.71,0.03],[198.73,108.4]]]
["bitfinex","SOLUSD",1739318861708,[[198.62,13.41184853],[198.61,5.0349],[198.59,12.5887],[198.58,96.14819457],[198.57,6.3391]],[[198.63,0.03],[198.65,15.24819457],[198.7,20.28099457],[198.71,0.03],[198.72,1.0]]]
["bitfinex","SOLUSD",1739318862004,[[198.62,13.41184853],[198.61,5.0349],[198.59,12.5887],[198.58,80.9],[198.57,21.58729457]],[[198.63,0.03],[198.64,15.24819457],[198.7,15.24819457],[198.71,0.03],[198.72,1.0]]]
["bitfinex","SOLUSD",1739318862208,[[198.62,13.41184853],[198.61,5.0349],[198.59,12.5887],[198.58,96.14819457],[198.57,6.3391]],[[198.63,0.03],[198.65,15.24819457],[198.7,15.24819457],[198.71,5.0625],[198.73,106.4]]]
["bitfinex","SOLUSD",1739318862381,[[198.62,13.41184853],[198.61,5.0349],[198.59,108.73689457],[198.57,6.3391],[198.54,3.5534]],[[198.63,0.03],[198.65,15.24819457],[198.7,15.24819457],[198.71,0.03],[198.72,5.0322]]]
["bitfinex","SOLUSD",1739318862577,[[198.6,18.44704853],[198.59,108.73689457],[198.57,6.3391],[198.55,26.1824],[198.54,2.5534]],[[198.63,0.03],[198.66,15.24819457],[198.71,0.03],[198.72,5.0322],[198.8,75.18819457]]]
["bitfinex","SOLUSD",1739318862903,[[198.6,18.44704853],[198.59,108.73689457],[198.57,6.3391],[198.55,25.1824],[198.54,2.5534]],[[198.63,0.03],[198.65,15.24819457],[198.7,15.24819457],[198.71,0.03],[198.73,1.0]]]
["bitfinex","SOLUSD",1739318863106,[[198.6,18.44704853],[198.59,108.73689457],[198.57,6.3391],[198.55,25.1824],[198.54,1.5534]],[[198.63,0.03],[198.65,15.24819457],[198.7,20.28089457],[198.71,0.03],[198.73,1.0]]]
["bitfinex","SOLUSD",1739318863397,[[198.6,18.44704853],[198.59,108.73689457],[198.57,6.3391],[198.55,25.1824],[198.54,3.5534]],[[198.63,0.03],[198.65,15.24819457],[198.7,15.24819457],[198.71,5.0624],[198.74,84.1394]]]
["bitfinex","SOLUSD",1739318863590,[[198.6,18.44704853],[198.59,108.73689457],[198.57,6.3391],[198.55,26.30789],[198.54,2.5534]],[[198.63,0.03],[198.65,15.24819457],[198.7,15.24819457],[198.71,0.03],[198.74,84.1394]]]
["bitfinex","SOLUSD",1739318863790,[[198.6,33.6952431],[198.59,93.4887],[198.57,6.3391],[198.55,26.30789],[198.54,2.5534]],[[198.63,0.03],[198.67,15.24819457],[198.71,0.03],[198.73,5.0322],[198.74,84.1394]]]
["bitfinex","SOLUSD",1739318864179,[[198.6,33.6952431],[198.59,93.4887],[198.57,6.3391],[198.55,26.30789],[198.54,2.5534]],[[198.63,0.03],[198.67,15.24819457],[198.71,0.03],[198.74,84.1394],[198.75,111.4616]]]
["bitfinex","SOLUSD",1739318864400,[[198.62,28.6600431],[198.6,99.34704853],[198.59,12.5887],[198.57,7.3391],[198.55,26.30789]],[[198.63,0.0001],[198.69,15.24819457],[198.71,0.03],[198.74,84.1394],[198.75,106.43]]]
["bitfinex","SOLUSD",1739318864600,[[198.62,28.6600431],[198.6,80.9],[198.59,12.5887],[198.57,8.3391],[198.55,25.30789]],[[198.63,0.0001],[198.69,15.24819457],[198.71,0.03],[198.74,84.1394],[198.75,106.43]]]
["bitfinex","SOLUSD",1739318864881,[[198.62,33.6947431],[198.6,80.9],[198.59,12.5887],[198.57,8.3391],[198.55,25.30789]],[[198.63,0.0001],[198.69,15.24819457],[198.71,0.03],[198.74,84.1394],[198.75,111.4616]]]
["bitfinex","SOLUSD",1739318865311,[[198.62,33.6947431],[198.6,80.9],[198.59,12.5887],[198.57,7.3391],[198.56,1.063]],[[198.63,0.0001],[198.69,15.24819457],[198.71,0.03],[198.74,84.1394],[198.75,111.4616]]]
["bitfinex","SOLUSD",1739318865606,[[198.62,33.6947431],[198.6,80.9],[198.59,12.5887],[198.57,7.3391],[198.56,1.063]],[[198.63,0.0001],[198.69,15.24819457],[198.71,0.03],[198.74,89.1711],[198.75,106.43]]]
["bitfinex","SOLUSD",1739318866109,[[198.62,33.6947431],[198.6,80.9],[198.59,12.5887],[198.57,8.3391],[198.56,0.063]],[[198.63,0.0001],[198.69,15.24819457],[198.71,0.03],[198.74,84.1394],[198.75,106.43]]]
["bitfinex","SOLUSD",1739318866294,[[198.62,33.6947431],[198.6,80.9],[198.59,12.5887],[198.57,7.3391],[198.56,1.063]],[[198.63,0.0001],[198.69,15.24819457],[198.71,0.03],[198.74,89.1711],[198.75,106.43]]]
["bitfinex","SOLUSD",1739318866807,[[198.62,18.44654853],[198.61,15.24819457],[198.6,80.9],[198.59,12.5887],[198.57,7.3391]],[[198.63,0.0001],[198.68,15.24819457],[198.71,0.03],[198.74,89.1711],[198.75,107.43]]]
["bitfinex","SOLUSD",1739318866985,[[198.62,18.44654853],[198.61,15.24819457],[198.6,80.9],[198.59,12.5887],[198.57,7.3391]],[[198.63,0.0001],[198.67,15.24819457],[198.71,0.03],[198.74,89.1711],[198.75,107.43]]]
["bitfinex","SOLUSD",1739318867184,[[198.62,18.44654853],[198.61,15.24819457],[198.6,80.9],[198.59,12.5887],[198.57,6.3391]],[[198.63,0.0001],[198.67,15.24819457],[198.71,0.03],[198.74,89.1711],[198.75,107.43]]]
["bitfinex","SOLUSD",1739318867609,[[198.62,18.44654853],[198.6,80.9],[198.59,12.5887],[198.57,21.58729457],[198.56,0.063]],[[198.63,0.0001],[198.64,15.24819457],[198.7,15.24819457],[198.71,5.0626],[198.73,1.0]]]
["bitfinex","SOLUSD",1739318867783,[[198.62,18.44654853],[198.6,80.9],[198.59,12.5887],[198.57,21.58729457],[198.56,0.063]],[[198.63,15.24829457],[198.69,5.033],[198.7,15.24819457],[198.71,21.03],[198.73,1.0]]]
["bitfinex","SOLUSD",1739318867983,[[198.62,18.44654853],[198.59,12.5887],[198.57,87.2391],[198.56,15.31119457],[198.5,42.75241492]],[[198.63,15.24829457],[198.7,15.24819457],[198.71,21.03],[198.72,1.0],[198.85,25.67102821]]]
["bitfinex","SOLUSD",1739318868214,[[198.62,18.44654853],[198.59,12.5887],[198.57,87.2391],[198.56,15.31119457],[198.51,1.0]],[[198.63,15.24829457],[198.69,5.033],[198.7,15.24819457],[198.71,22.03],[198.85,25.67102821]]]
["bitfinex","SOLUSD",1739318868791,[[198.62,18.44654853],[198.59,12.5887],[198.57,80.9],[198.56,0.063],[198.55,40.43059457]],[[198.63,15.24829457],[198.68,5.0332],[198.7,15.24819457],[198.71,22.03],[198.85,25.67102821]]]
["bitfinex","SOLUSD",1739318868984,[[198.58,5.0357],[198.57,80.9],[198.56,0.063],[198.55,27.83879457],[198.5,41.49989457]],[[198.63,15.24829457],[198.67,5.0335],[198.69,1.0],[198.7,15.24819457],[198.71,21.03]]]
["bitfinex","SOLUSD",1739318869306,[[198.59,13.41184853],[198.58,5.0357],[198.57,80.9],[198.56,0.063],[198.55,12.5906]],[[198.61,15.24819457],[198.63,0.0001],[198.67,5.0335],[198.69,1.0],[198.7,15.24819457]]]
["bitfinex","SOLUSD",1739318869902,[[198.59,13.41184853],[198.58,5.0357],[198.57,80.9],[198.56,0.063],[198.55,12.5906]],[[198.61,15.24819457],[198.63,0.0001],[198.68,5.0332],[198.69,1.0],[198.7,15.24819457]]]
["bitfinex","SOLUSD",1739318870415,[[198.59,13.41184853],[198.58,5.0357],[198.57,80.9],[198.56,0.063],[198.55,12.5906]],[[198.61,15.24819457],[198.63,0.0001],[198.68,5.0332],[198.7,16.24819457],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1739318870714,[[198.59,13.41184853],[198.58,5.0357],[198.57,80.9],[198.56,0.063],[198.55,12.5906]],[[198.61,15.24819457],[198.63,0.0001],[198.68,5.0332],[198.7,16.24819457],[199.38,312.0]]]
["bitfinex","SOLUSD",1739318870917,[[198.58,18.44754853],[198.57,80.9],[198.56,0.063],[198.55,12.5906],[198.48,0.12549]],[[198.61,15.24819457],[198.63,0.0001],[198.68,5.0334],[198.7,16.24819457],[199.38,312.0]]]
["bitfinex","SOLUSD",1739318871108,[[198.58,18.44754853],[198.57,80.9],[198.56,0.063],[198.55,12.5906],[198.54,15.24819457]],[[198.61,15.24819457],[198.63,0.0001],[198.68,5.0334],[198.7,16.24819457],[199.38,312.0]]]
["bitfinex","SOLUSD",1739318871109,[[198.58,18.44754853],[198.57,80.9],[198.56,0.063],[198.55,12.5906],[198.54,15.24819457]],[[198.61,15.24819457],[198.63,0.0001],[198.64,1.5881],[198.66,6.0166],[198.68,5.0334]]]
["bitfinex","SOLUSD",1739318871512,[[198.58,18.44754853],[198.57,80.9],[198.56,0.063],[198.55,12.5906],[198.54,15.24819457]],[[198.6,15.24819457],[198.63,0.0001],[198.64,1.5881],[198.66,6.0166],[198.67,5.0337]]]
["bitfinex","SOLUSD",1739318871712,[[198.58,18.44754853],[198.56,0.063],[198.55,93.4906],[198.54,15.24819457],[198.49,3.5496]],[[198.6,15.24819457],[198.63,0.0001],[198.64,1.5881],[198.66,6.0166],[198.67,5.0337]]]
["bitfinex","SOLUSD",1739318872212,[[198.58,18.44754853],[198.56,0.063],[198.55,93.4906],[198.54,15.24819457],[198.49,1.5496]],[[198.6,15.24819457],[198.63,0.0001],[198.64,1.5881],[198.66,11.0503],[198.69,1.0]]]
["bitfinex","SOLUSD",1739318872521,[[198.58,18.44754853],[198.56,0.063],[198.55,12.5906],[198.52,102.36699457],[198.5,25.2517]],[[198.59,15.24819457],[198.63,0.0001],[198.64,1.5881],[198.65,5.0342],[198.66,7.0166]]]
["bitfinex","SOLUSD",1739318872711,[[198.58,18.44754853],[198.56,0.063],[198.55,12.5906],[198.52,87.1188],[198.51,15.24819457]],[[198.59,15.24819457],[198.63,0.0001],[198.64,1.5881],[198.65,5.0342],[198.66,7.0166]]]
["bitfinex","SOLUSD",1739318873022,[[198.58,18.44754853],[198.56,0.063],[198.55,12.5906],[198.52,102.36699457],[198.4,55.69738857]],[[198.59,15.24819457],[198.63,0.0001],[198.64,1.5881],[198.65,5.0342],[198.66,7.0166]]]
["bitfinex","SOLUSD",1739318873723,[[198.56,5.099],[198.52,93.4931],[198.51,15.24819457],[198.47,20.59923973],[198.45,26.1952]],[[198.59,15.24819457],[198.63,0.0001],[198.64,6.6223],[198.65,1.0],[198.66,6.0166]]]
["bitfinex","SOLUSD",1739318873916,[[198.56,5.099],[198.52,93.4931],[198.51,15.24819457],[198.47,20.59923973],[198.45,26.1952]],[[198.57,15.24819457],[198.63,0.0001],[198.64,6.6223],[198.65,1.0],[198.66,6.0166]]]
["bitfinex","SOLUSD",1739318874117,[[198.56,0.063],[198.54,5.0367],[198.5,0.063],[198.49,80.9],[198.48,12.5955]],[[198.57,15.24819457],[198.6,15.24819457],[198.62,5.0347],[198.63,1.0001],[198.64,2.5881]]]
["bitfinex","SOLUSD",1739318874327,[[198.56,18.51104853],[198.5,27.90509457],[198.49,80.9],[198.47,6.1832],[198.45,26.1952]],[[198.57,15.24819457],[198.63,5.0346],[198.64,1.5881],[198.65,2.0],[198.67,136.4]]]
["bitfinex","SOLUSD",1739318874507,[[198.56,18.51104853],[198.5,27.90509457],[198.49,80.9],[198.47,6.1832],[198.45,27.1952]],[[198.57,15.24819457],[198.63,5.0346],[198.64,1.5881],[198.65,1.0],[198.66,104.51681414]]]
["bitfinex","SOLUSD",1739318874707,[[198.56,18.51104853],[198.5,27.90509457],[198.49,80.9],[198.47,6.1832],[198.46,1.0]],[[198.57,15.24819457],[198.63,0.0001],[198.64,1.5881],[198.66,92.93241414],[198.67,106.4]]]
["bitfinex","SOLUSD",1739318874925,[[198.56,18.51104853],[198.53,15.24819457],[198.52,12.5926],[198.5,0.063],[198.49,80.9]],[[198.59,15.24819457],[198.63,0.0001],[198.64,1.5881],[198.65,5.034],[198.66,91.93241414]]]
["bitfinex","SOLUSD",1739318875126,[[198.56,18.51104853],[198.53,15.24819457],[198.52,12.5926],[198.5,0.063],[198.49,80.9]],[[198.59,15.24819457],[198.63,0.0001],[198.64,1.5881],[198.65,5.034],[198.66,88.5166]]]
["bitfinex","SOLUSD",1739318875425,[[198.56,18.51104853],[198.52,27.84079457],[198.5,0.063],[198.49,80.9],[198.38,5.0367]],[[198.59,15.24819457],[198.63,0.0001],[198.64,1.5881],[198.65,5.034],[198.66,88.5166]]]
["bitfinex","SOLUSD",1739318875615,[[198.56,18.51104853],[198.53,80.9],[198.52,27.84079457],[198.5,0.063],[198.47,8.30869]],[[198.59,15.24819457],[198.63,0.0001],[198.64,1.5881],[198.65,5.034],[198.66,88.5166]]]
["bitfinex","SOLUSD",1739318875807,[[198.56,18.51104853],[198.53,80.9],[198.52,27.84079457],[198.5,0.063],[198.47,7.30869]],[[198.58,15.24819457],[198.63,0.0001],[198.64,6.6224],[198.66,90.5166],[198.67,106.4]]]
["bitfinex","SOLUSD",1739318876003,[[198.56,18.51104853],[198.53,80.9],[198.52,27.84079457],[198.5,0.063],[198.47,7.30869]],[[198.58,15.24819457],[198.63,0.0001],[198.64,6.6224],[198.66,89.5166],[198.67,107.4]]]
["bitfinex","SOLUSD",1739318876227,[[198.56,18.51104853],[198.53,80.9],[198.52,27.84079457],[198.5,0.063],[198.47,7.30869]],[[198.58,15.24819457],[198.63,0.0001],[198.64,6.6224],[198.66,90.5166],[198.67,106.4]]]
["bitfinex","SOLUSD",1739318876804,[[198.56,0.063],[198.54,5.0367],[198.53,80.9],[198.52,12.5926],[198.5,15.31119457]],[[198.57,15.24819457],[198.63,0.0001],[198.64,2.5881],[198.66,102.1009],[198.67,136.4]]]
["bitfinex","SOLUSD",1739318877016,[[198.56,0.063],[198.53,80.9],[198.52,12.5926],[198.5,15.31119457]],[[198.57,15.24819457],[198.63,0.0001],[198.64,2.5881],[198.66,102.1009],[198.67,136.4]]]
["bitfinex","SOLUSD",1739318877017,[[198.56,0.063],[198.53,85.9369],[198.5,0.063],[198.49,15.24819457],[198.48,12.5953]],[[198.57,15.24819457],[198.6,5.0353],[198.62,1.0],[198.63,0.0001],[198.64,1.5881]]]
["bitfinex","SOLUSD",1739318877220,[[198.56,0.063],[198.53,85.9369],[198.5,0.063],[198.48,27.84349457],[198.43,1.063]],[[198.57,15.24819457],[198.6,15.24819457],[198.62,1.0],[198.63,0.0001],[198.64,2.5881]]]
["bitfinex","SOLUSD",1739318877533,[[198.56,0.063],[198.54,13.41184853],[198.53,85.9369],[198.5,0.063],[198.48,12.5953]],[[198.57,15.24819457],[198.6,20.28339457],[198.62,2.0],[198.63,0.0001],[198.64,1.5881]]]
["bitfinex","SOLUSD",1739318877722,[[198.56,0.063],[198.54,13.41184853],[198.53,85.9369],[198.5,0.063],[198.48,27.84349457]],[[198.57,15.24819457],[198.6,20.28339457],[198.62,2.0],[198.63,0.0001],[198.64,1.5881]]]
["bitfinex","SOLUSD",1739318878037,[[198.56,0.063],[198.54,13.41184853],[198.53,85.9369],[198.5,0.063],[198.48,27.84349457]],[[198.57,15.24819457],[198.6,20.28339457],[198.62,1.0],[198.63,1.0001],[198.64,1.5881]]]
["bitfinex","SOLUSD",1739318878221,[[198.56,0.063],[198.54,13.41184853],[198.53,85.9369],[198.5,0.063],[198.48,27.84349457]],[[198.57,15.24819457],[198.6,15.24819457],[198.61,5.0349],[198.62,2.0],[198.63,0.0001]]]
["bitfinex","SOLUSD",1739318879105,[[198.56,0.063],[198.54,13.41184853],[198.53,85.9369],[198.5,0.063],[198.48,27.84349457]],[[198.57,15.24819457],[198.6,20.28339457],[198.62,2.0],[198.63,0.0001],[238.2,10.0]]]
["bitfinex","SOLUSD",1739318879530,[[198.56,0.063],[198.54,13.41184853],[198.53,85.9369],[198.5,0.063],[198.48,27.84349457]],[[198.57,15.24819457],[198.6,20.28339457],[198.62,2.0],[198.63,0.0001],[198.67,107.69200607]]]
["bitfinex","SOLUSD",1739318879930,[[198.56,0.063],[198.54,13.41184853],[198.53,80.9],[198.5,0.063],[198.48,27.84349457]],[[198.57,15.24819457],[198.6,20.28339457],[198.62,1.0],[198.63,1.0001],[198.67,107.69200607]]]
["bitfinex","SOLUSD",1739318880114,[[198.56,0.063],[198.54,18.44844853],[198.53,80.9],[198.5,0.063],[198.48,27.84349457]],[[198.57,15.24819457],[198.6,20.28339457],[198.63,2.0001],[198.67,107.69200607],[199.34,312.0]]]
["bitfinex","SOLUSD",1739318880434,[[198.56,0.063],[198.54,13.41184853],[198.53,5.0369],[198.5,0.063],[198.48,27.84349457]],[[198.57,15.24819457],[198.6,20.28339457],[198.63,2.0001],[198.67,107.69200607],[199.34,312.0]]]
["bitfinex","SOLUSD",1739318880435,[[198.56,0.063],[198.54,13.41184853],[198.53,5.0369],[198.5,0.063],[198.48,27.84349457]],[[198.57,15.24819457],[198.6,20.28349457],[198.62,84.5],[198.63,0.0001],[198.65,136.4]]]
["bitfinex","SOLUSD",1739318880932,[[198.56,0.063],[198.54,13.41184853],[198.53,5.0369],[198.5,0.063],[198.48,27.84349457]],[[198.57,15.24819457],[198.59,5.0355],[198.6,15.24819457],[198.62,84.5],[198.63,0.0001]]]
["bitfinex","SOLUSD",1739318881126,[[198.56,0.063],[198.53,13.41184853],[198.52,5.037],[198.5,0.063],[198.49,13.41184853]],[[198.57,15.24819457],[198.59,5.0355],[198.6,15.24819457],[198.62,84.5],[198.63,0.0001]]]
["bitfinex","SOLUSD",1739318881332,[[198.56,0.063],[198.5,5.1007],[198.46,15.24819457],[198.45,12.5976],[198.42,0.063]],[[198.57,20.28419457],[198.59,1.0],[198.6,15.24819457],[198.61,1.0],[198.62,125.0873]]]
["bitfinex","SOLUSD",1739318881523,[[198.56,0.063],[198.5,0.063],[198.46,15.24819457],[198.42,1.063],[198.41,1.063]],[[198.57,15.24819457],[198.6,15.24819457],[198.62,84.5],[198.64,31.5881],[198.65,6.49599781]]]
["bitfinex","SOLUSD",1739318881839,[[198.56,0.063],[198.54,5.0367],[198.51,13.41184853],[198.5,27.90559457],[198.45,25.1945]],[[198.57,15.24819457],[198.62,87.5349],[198.64,2.5881],[198.65,13.585],[198.68,30.0]]]
["bitfinex","SOLUSD",1739318882831,[[198.56,0.063],[198.54,5.0367],[198.51,13.41184853],[198.5,27.90559457],[198.45,25.1945]],[[198.57,15.24819457],[198.62,87.5349],[198.64,3.5881],[198.65,12.585],[198.68,30.0]]]
["bitfinex","SOLUSD",1739318883028,[[198.56,0.063],[198.52,5.0372],[198.51,13.41184853],[198.5,27.90559457],[198.45,25.1945]],[[198.57,15.24819457],[198.62,87.5349],[198.64,3.5881],[198.65,12.585]]]
["bitfinex","SOLUSD",1739318883029,[[198.56,0.063],[198.52,5.0372],[198.51,13.41184853],[198.5,12.6574],[198.49,15.24819457]],[[198.57,15.24819457],[198.6,15.24819457],[198.62,83.5],[198.63,107.4001],[198.64,1.5881]]]
["bitfinex","SOLUSD",1739318883236,[[198.56,0.063],[198.52,5.0372],[198.51,13.41184853],[198.5,12.6574],[198.48,15.24819457]],[[198.57,15.24819457],[198.59,5.0355],[198.6,15.24819457],[198.62,83.5],[198.63,107.4001]]]
["bitfinex","SOLUSD",1739318883631,[[198.56,0.063],[198.52,5.0372],[198.5,0.063],[198.47,102.33139457],[198.42,0.063]],[[198.57,15.24819457],[198.58,5.0357],[198.6,15.24819457],[198.61,1.0],[198.62,83.5]]]
["bitfinex","SOLUSD",1739318883822,[[198.56,0.063],[198.5,5.1005],[198.47,99.6794],[198.45,15.24819457],[198.42,0.063]],[[198.57,15.24819457],[198.59,1.0],[198.6,15.24819457],[198.61,1.0],[198.62,112.5]]]
["bitfinex","SOLUSD",1739318884020,[[198.56,0.063],[198.51,13.41184853],[198.5,5.1005],[198.47,99.6794],[198.45,15.24819457]],[[198.57,20.28419457],[198.59,2.0],[198.6,15.24819457],[198.61,95.0879],[198.62,30.0]]]
["bitfinex","SOLUSD",1739318885424,[[198.56,0.063],[198.5,0.063],[198.48,5.0382],[198.47,80.9],[198.44,14.1401]],[[198.57,20.28419457],[198.58,1.0],[198.59,1.0],[198.6,15.24819457],[198.61,95.0879]]]
["bitfinex","SOLUSD",1739318885624,[[198.56,0.063],[198.5,0.063],[198.48,5.0382],[198.47,80.9],[198.44,14.1401]],[[198.57,20.28419457],[198.58,1.0],[198.6,15.24819457],[198.61,95.0879]]]
["bitfinex","SOLUSD",1739318885625,[[198.56,0.063],[198.5,0.063],[198.49,13.41184853],[198.48,5.0382],[198.47,80.9]],[[198.57,20.28419457],[198.58,2.0],[198.6,15.24819457],[198.61,95.0879],[237.76,126.68]]]
["bitfinex","SOLUSD",1739318886515,[[198.56,0.063],[198.5,0.063],[198.49,13.41184853],[198.48,5.0382],[198.47,80.9]],[[198.57,21.88129457],[198.58,2.0],[198.6,15.24819457],[198.61,95.0879],[237.76,126.68]]]
["bitfinex","SOLUSD",1739318886837,[[198.56,0.063],[198.5,0.063],[198.49,13.41184853],[198.48,5.0382],[198.44,95.0401]],[[198.57,22.88129457],[198.58,1.0],[198.59,82.5],[198.6,151.64819457],[198.61,12.5879]]]
["bitfinex","SOLUSD",1739318887038,[[198.56,0.063],[198.5,0.063],[198.49,13.41184853],[198.48,5.0382],[198.44,95.0401]],[[198.57,23.88129457],[198.59,82.5],[198.6,151.64819457],[198.61,12.5879],[198.83,15.278194]]]
["bitfinex","SOLUSD",1739318887212,[[198.56,0.063],[198.5,0.063],[198.44,14.1401],[198.41,80.963],[198.27,35.83092485]],[[198.57,23.88129457],[198.58,106.4],[198.59,82.5],[198.6,45.24819457],[198.61,12.5879]]]
["bitfinex","SOLUSD",1739318887413,[[198.56,0.063],[198.5,0.063],[198.47,5.0384],[198.44,14.1401],[198.42,6.695]],[[198.57,30.21259457],[198.58,106.4],[198.59,82.5],[198.6,45.24819457],[198.61,12.5879]]]
["bitfinex","SOLUSD",1739318888734,[[198.56,0.063],[198.5,0.063],[198.44,14.1401],[198.42,6.695],[198.36,3.63428316]],[[198.57,30.21259457],[198.58,106.4],[198.59,82.5],[198.6,45.24819457],[198.61,12.5879]]]
["bitfinex","SOLUSD",1739318888930,[[198.56,0.063],[198.5,0.063],[198.45,5.039],[198.44,1.5421],[198.42,6.695]],[[198.57,30.21259457],[198.58,106.4],[198.59,82.5],[198.6,45.24819457],[198.61,12.5879]]]
["bitfinex","SOLUSD",1739318888931,[[198.56,0.063],[198.5,0.063],[198.45,5.039],[198.44,1.5421],[198.42,6.695]],[[198.57,30.21259457],[198.58,136.4],[198.59,82.5],[198.6,15.24819457],[198.61,12.5879]]]
["bitfinex","SOLUSD",1739318889955,[[198.56,0.063],[198.5,0.063],[198.45,5.039],[198.44,1.5421],[198.43,12.6615]],[[198.57,30.21259457],[198.58,106.4],[198.59,82.5],[198.6,46.49182313],[198.61,12.5879]]]
["bitfinex","SOLUSD",1739318890643,[[198.56,0.063],[198.5,0.063],[198.45,5.039],[198.44,1.5421],[198.43,12.6615]],[[198.57,30.21259457],[198.58,136.4],[198.59,82.5],[198.6,16.49182313],[198.61,12.5879]]]
["bitfinex","SOLUSD",1739318895146,[[198.56,0.063],[198.5,0.063],[198.45,5.039],[198.44,1.5421],[198.43,12.6615]],[[198.57,136.61259457],[198.58,30.0],[198.6,16.49182313],[198.61,12.5879],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739318895543,[[198.56,0.063],[198.5,0.063],[198.48,13.41184853],[198.47,5.0385],[198.46,13.41184853]],[[198.57,135.61259457],[198.58,1.0],[198.6,46.49182313],[198.61,12.5879],[198.71,25.34021067]]]
["bitfinex","SOLUSD",1739318895847,[[198.56,0.063],[198.5,0.063],[198.48,13.41184853],[198.47,5.0385],[198.37,2.0]],[[198.57,130.28129457],[198.6,46.49182313],[198.61,12.5879],[198.62,6.5118],[198.71,25.34021067]]]
["bitfinex","SOLUSD",1739318896345,[[198.56,0.063],[198.5,0.063],[198.48,13.41184853],[198.47,5.0385],[198.42,6.695]],[[198.57,130.28129457],[198.6,46.49182313],[198.61,12.5879],[198.62,6.5118],[198.7,25.38271359]]]
["bitfinex","SOLUSD",1739318896724,[[198.56,0.063],[198.5,0.063],[198.48,5.0381],[198.45,13.41184853],[198.42,6.695]],[[198.57,130.28129457],[198.6,46.49182313],[198.61,12.5879],[198.62,6.5118],[198.7,25.38271359]]]
["bitfinex","SOLUSD",1739318897031,[[198.56,0.063],[198.5,0.063],[198.48,5.0381],[198.45,13.41184853],[198.42,21.94319457]],[[198.57,130.28129457],[198.6,46.49182313],[198.61,12.5879],[198.62,6.5118],[198.71,25.34021067]]]
["bitfinex","SOLUSD",1739318897230,[[198.56,0.063],[198.5,0.063],[198.48,5.0381],[198.45,13.41184853],[198.42,21.94319457]],[[198.57,129.28129457],[198.58,1.0],[198.6,46.49182313],[198.61,12.5879],[198.62,6.5118]]]
["bitfinex","SOLUSD",1739318897436,[[198.56,0.063],[198.5,0.063],[198.48,5.0381],[198.45,26.00904853],[198.43,15.31119457]],[[198.57,129.28129457],[198.58,1.0],[198.6,46.49182313],[198.61,12.5879],[198.62,6.5118]]]
["bitfinex","SOLUSD",1739318898450,[[198.56,0.063],[198.5,0.063],[198.46,5.0387],[198.45,26.00904853],[198.43,15.31119457]],[[198.57,129.28129457],[198.58,1.0],[198.6,46.49182313],[198.61,12.5879],[198.62,6.5118]]]
["bitfinex","SOLUSD",1739318898934,[[198.56,0.063],[198.5,0.063],[198.47,13.41184853],[198.46,17.6356],[198.45,28.6600431]],[[198.57,121.64819457],[198.58,1.0],[198.59,1.0],[198.6,16.84149457],[198.61,12.5879]]]
["bitfinex","SOLUSD",1739318899135,[[198.56,0.063],[198.5,0.063],[198.47,13.41184853],[198.46,17.6356],[198.44,16.79029457]],[[198.57,121.64819457],[198.58,1.0],[198.59,1.0],[198.6,16.84149457],[198.61,12.5879]]]
["bitfinex","SOLUSD",1739318899339,[[198.56,0.063],[198.5,0.063],[198.47,13.41184853],[198.46,17.6356],[198.44,1.5421]],[[198.57,121.64819457],[198.58,1.0],[198.59,1.0],[198.6,16.84149457],[198.61,12.5879]]]
["bitfinex","SOLUSD",1739318899658,[[198.56,0.063],[198.5,0.063],[198.47,13.41184853],[198.46,5.0387],[198.44,1.5421]],[[198.57,128.68419457],[198.59,30.0],[198.6,16.84149457],[198.61,13.86805727],[198.62,6.5118]]]
["bitfinex","SOLUSD",1739318900443,[[198.56,0.063],[198.5,0.063],[198.45,5.039],[198.44,1.5421],[198.41,80.963]],[[198.57,173.93238914],[198.6,1.5933],[198.61,13.86805727],[198.62,6.5118],[198.63,13.41194853]]]
["bitfinex","SOLUSD",1739318900628,[[198.56,0.063],[198.5,0.063],[198.45,5.039],[198.44,1.5421],[198.41,80.963]],[[198.57,67.53238914],[198.58,2.41581189],[198.6,5.67348592],[198.61,13.86805727],[198.62,6.5118]]]
["bitfinex","SOLUSD",1739318900834,[[198.56,0.063],[198.5,0.063],[198.45,5.039],[198.44,1.5421],[198.41,80.963]],[[198.57,52.28419457],[198.58,2.41581189],[198.6,20.92168049],[198.61,13.86805727],[198.62,6.5118]]]
["bitfinex","SOLUSD",1739318901049,[[198.56,0.063],[198.5,0.063],[198.45,18.45084853],[198.44,1.5421],[198.41,80.963]],[[198.57,52.28419457],[198.58,2.41581189],[198.6,20.92168049],[198.61,13.86805727],[198.62,6.5118]]]
["bitfinex","SOLUSD",1739318901050,[[198.56,0.063],[198.5,0.063],[198.45,18.45084853],[198.44,1.5421],[198.41,80.963]],[[198.57,22.28419457],[198.58,2.41581189],[198.59,30.0],[198.6,20.92168049],[198.61,13.86805727]]]
["bitfinex","SOLUSD",1739318901235,[[198.56,0.063],[198.5,0.063],[198.45,18.45084853],[198.44,1.5421],[198.41,80.963]],[[198.57,22.28419457],[198.58,3.69515164],[198.59,30.0],[198.6,20.92168049],[198.61,13.86805727]]]
["bitfinex","SOLUSD",1739318902141,[[198.56,0.063],[198.5,0.063],[198.45,5.039],[198.44,1.5421],[198.41,80.963]],[[198.57,52.28419457],[198.58,3.69515164],[198.6,20.92168049],[198.61,13.86805727],[198.68,33.41848571]]]
["bitfinex","SOLUSD",1739318902338,[[198.56,0.0001],[198.5,0.063],[198.44,6.5813],[198.41,80.963],[198.38,40.45179457]],[[198.57,52.28419457],[198.58,3.69515164],[198.6,20.92168049],[198.61,13.86805727],[198.68,33.41848571]]]
["bitfinex","SOLUSD",1739318903262,[[198.56,0.0001],[198.5,0.063],[198.45,13.41184853],[198.44,6.5813],[198.42,6.695]],[[198.57,52.28419457],[198.58,3.69515164],[198.6,20.92168049],[198.61,13.86805727],[198.68,33.41848571]]]
["bitfinex","SOLUSD",1739318903647,[[198.56,0.0001],[198.5,0.063],[198.45,13.41184853],[198.44,6.5813],[198.42,6.695]],[[198.57,67.53238914],[198.58,3.69515164],[198.6,5.67348592],[198.61,13.86805727],[198.68,33.41848571]]]
["bitfinex","SOLUSD",1739318903950,[[198.5,0.063],[198.42,6.695],[198.41,0.063],[198.39,1.5401],[198.36,108.81419457]],[[198.51,1.0],[198.52,1.0],[198.54,50.0],[198.56,106.4],[198.57,50.53820103]]]
["bitfinex","SOLUSD",1739318904259,[[198.42,5.821],[198.41,0.063],[198.4,5.0403],[198.39,1.5401],[198.36,93.566]],[[198.49,5.038],[198.5,1.0],[198.51,64.09038914],[198.53,106.4],[198.54,30.0]]]
["bitfinex","SOLUSD",1739318904429,[[198.42,19.23284853],[198.41,0.063],[198.4,5.0403],[198.39,1.5401],[198.36,93.566]],[[198.43,15.24819457],[198.49,5.038],[198.5,99.74819457],[198.51,32.594],[198.53,106.4]]]
["bitfinex","SOLUSD",1739318904828,[[198.42,13.41184853],[198.41,0.063],[198.4,5.0403],[198.39,1.5401],[198.36,93.566]],[[198.43,15.24819457],[198.49,5.038],[198.5,99.74819457],[198.51,32.594],[198.53,106.4]]]
["bitfinex","SOLUSD",1739318905050,[[198.41,0.063],[198.4,5.0403],[198.39,1.5401],[198.36,93.566],[197.76,46.44402794]],[[198.43,15.24819457],[198.49,5.038],[198.5,99.74819457],[198.51,32.594],[198.53,106.4]]]
["bitfinex","SOLUSD",1739318905232,[[198.39,6.5806],[198.36,93.566],[198.3,41.80266311],[198.28,1.0],[198.21,13.41603973]],[[198.43,15.24819457],[198.49,6.038],[198.5,98.74819457],[198.51,32.594],[198.52,31.5675]]]
["bitfinex","SOLUSD",1739318905439,[[198.39,4.7362031],[198.36,93.566],[198.33,15.24819457],[198.3,25.2762],[198.29,1.24495203]],[[198.4,15.24819457],[198.48,1.0],[198.49,5.038],[198.5,98.74819457],[198.51,32.594]]]
["bitfinex","SOLUSD",1739318906227,[[198.36,93.566],[198.33,15.24819457],[198.3,25.2762],[198.29,1.37044203],[198.27,0.12549]],[[198.4,15.24819457],[198.48,1.0],[198.5,98.74819457],[198.51,32.594],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739318906431,[[198.37,5.041],[198.36,93.566],[198.33,15.24819457],[198.3,25.2762],[198.29,1.37044203]],[[198.4,15.24819457],[198.46,5.0389],[198.48,1.0],[198.49,82.5],[198.5,122.64819457]]]
["bitfinex","SOLUSD",1739318906836,[[198.37,5.041],[198.36,93.566],[198.33,15.24819457],[198.3,25.2762],[198.29,3.66271865]],[[198.4,15.24819457],[198.46,5.0389],[198.48,1.0],[198.49,83.5],[198.5,121.64819457]]]
["bitfinex","SOLUSD",1739318907147,[[198.38,13.41184853],[198.37,5.041],[198.36,93.566],[198.35,15.24819457],[198.31,1.0]],[[198.41,15.24819457],[198.48,5.0382],[198.49,83.5],[198.5,122.64819457],[198.51,12.594]]]
["bitfinex","SOLUSD",1739318907350,[[198.38,13.41184853],[198.37,5.041],[198.36,93.566],[198.35,15.24819457],[198.3,41.52439457]],[[198.41,15.24819457],[198.48,6.0382],[198.49,82.5],[198.5,122.64819457],[198.51,12.594]]]
["bitfinex","SOLUSD",1739318907656,[[198.38,13.41184853],[198.37,5.041],[198.36,93.566],[198.35,15.24819457],[198.3,41.52439457]],[[198.41,15.24819457],[198.48,6.0382],[198.49,83.5],[198.5,121.64819457],[198.51,12.594]]]
["bitfinex","SOLUSD",1739318907949,[[198.38,13.41184853],[198.37,5.041],[198.36,100.2189],[198.35,15.24819457],[198.3,41.52439457]],[[198.41,15.24819457],[198.48,6.0382],[198.49,83.5],[198.5,121.64819457],[198.51,12.594]]]
["bitfinex","SOLUSD",1739318908149,[[198.37,5.041],[198.36,100.2189],[198.35,15.24819457],[198.3,41.52439457]],[[198.41,15.24819457],[198.48,6.0382],[198.49,83.5],[198.5,121.64819457],[198.51,12.594]]]
["bitfinex","SOLUSD",1739318908150,[[198.37,18.45284853],[198.36,100.2189],[198.35,15.24819457],[198.3,41.52439457],[197.88,50.5335]],[[198.41,15.24819457],[198.47,5.0385],[198.49,83.5],[198.5,122.64819457],[198.51,12.594]]]
["bitfinex","SOLUSD",1739318908328,[[198.37,18.45284853],[198.36,101.759],[198.35,15.24819457],[198.3,41.52439457],[198.2,25.65148099]],[[198.41,15.24819457],[198.47,5.0385],[198.49,83.5],[198.5,122.64819457],[198.51,12.594]]]
["bitfinex","SOLUSD",1739318908527,[[198.37,18.45284853],[198.36,101.759],[198.35,15.24819457],[198.3,41.52439457],[198.2,25.65148099]],[[198.42,15.24819457],[198.47,5.0385],[198.49,83.5],[198.5,122.64819457],[198.51,12.594]]]
["bitfinex","SOLUSD",1739318908748,[[198.37,18.45284853],[198.36,101.759],[198.35,15.24819457],[198.3,40.52439457],[198.28,1.0]],[[198.42,15.24819457],[198.47,5.0385],[198.48,1.0],[198.49,83.5],[198.5,121.64819457]]]
["bitfinex","SOLUSD",1739318909339,[[198.37,18.45284853],[198.36,101.759],[198.34,15.31119457],[198.3,25.2762],[198.28,1.0]],[[198.41,15.24819457],[198.46,5.0388],[198.48,1.0],[198.49,83.5],[198.5,121.64819457]]]
["bitfinex","SOLUSD",1739318910053,[[198.37,18.45284853],[198.36,89.156],[198.34,0.063],[198.33,15.24819457],[198.3,25.2762]],[[198.4,15.24819457],[198.47,1.0],[198.48,1.0],[198.49,82.5],[198.5,151.64819457]]]
["bitfinex","SOLUSD",1739318910350,[[198.37,18.45284853],[198.36,89.156],[198.34,0.063],[198.33,12.605],[198.32,15.31119457]],[[198.39,15.24819457],[198.47,7.0385],[198.49,82.5],[198.5,151.64819457],[198.65,27.93362965]]]
["bitfinex","SOLUSD",1739318910764,[[198.37,18.45284853],[198.36,8.256],[198.34,0.063],[198.33,93.505],[198.32,15.31119457]],[[198.39,15.24819457],[198.46,83.5],[198.47,6.0385],[198.48,106.4],[198.49,12.5956]]]
["bitfinex","SOLUSD",1739318911232,[[198.37,18.45284853],[198.36,8.256],[198.34,0.063],[198.33,93.505],[198.32,15.31119457]],[[198.39,15.24819457],[198.46,83.5],[198.47,1.0],[198.48,106.4],[198.49,12.5956]]]
["bitfinex","SOLUSD",1739318911524,[[198.37,18.45284853],[198.36,8.256],[198.34,0.063],[198.33,93.505],[198.32,15.31119457]],[[198.39,15.24819457],[198.45,5.0391],[198.46,83.5],[198.47,1.0],[198.48,106.4]]]
["bitfinex","SOLUSD",1739318911723,[[198.37,18.45284853],[198.36,8.256],[198.34,0.063],[198.33,93.505],[198.32,9.83931761]],[[198.39,9.77631761],[198.45,5.0391],[198.46,83.5],[198.47,1.0],[198.48,106.4]]]
["bitfinex","SOLUSD",1739318912834,[[198.37,18.45284853],[198.36,8.256],[198.34,0.063],[198.33,93.505],[198.32,9.83931761]],[[198.38,9.77631761],[198.44,5.0395],[198.46,83.5],[198.47,1.0],[198.48,106.4]]]
["bitfinex","SOLUSD",1739318913043,[[198.37,18.45284853],[198.36,8.256],[198.34,0.063],[198.33,93.505],[198.32,9.83931761]],[[198.38,9.77631761],[198.44,5.0395],[198.46,84.5],[198.48,106.4],[198.65,252.49870579]]]
["bitfinex","SOLUSD",1739318913649,[[198.37,18.45284853],[198.36,8.256],[198.34,0.063],[198.33,93.505],[198.32,9.83931761]],[[198.39,9.77631761],[198.45,5.0391],[198.46,84.5],[198.48,106.4],[198.64,20.0]]]
["bitfinex","SOLUSD",1739318913835,[[198.37,18.45284853],[198.36,8.256],[198.34,0.063],[198.33,93.505],[198.32,9.83931761]],[[198.39,9.77631761],[198.45,5.0391],[198.46,83.5],[198.47,1.0],[198.48,106.4]]]
["bitfinex","SOLUSD",1739318914034,[[198.37,18.45284853],[198.36,8.256],[198.34,0.063],[198.33,80.9],[198.32,0.063]],[[198.41,9.77631761],[198.46,82.5],[198.48,107.4],[198.5,40.10527044],[198.52,32.84236117]]]
["bitfinex","SOLUSD",1739318914256,[[198.37,31.05554853],[198.36,18.03231761],[198.34,0.063],[198.33,80.9],[198.32,0.063]],[[198.42,9.77631761],[198.46,82.5],[198.48,107.4],[198.49,1.0],[198.5,39.10527044]]]
["bitfinex","SOLUSD",1739318914442,[[198.37,31.05554853],[198.36,8.256],[198.35,9.77631761],[198.34,80.963],[198.32,0.063]],[[198.42,9.77631761],[198.46,82.5],[198.48,107.4],[198.49,1.0],[198.5,39.10527044]]]
["bitfinex","SOLUSD",1739318914645,[[198.37,31.05554853],[198.36,8.256],[198.34,90.73931761],[198.32,0.063],[198.3,26.2762]],[[198.41,9.77631761],[198.46,82.5],[198.48,108.4],[198.5,39.10527044],[198.66,61.82361059]]]
["bitfinex","SOLUSD",1739318915259,[[198.37,31.05554853],[198.36,8.256],[198.34,90.73931761],[198.32,0.063],[198.3,26.2762]],[[198.41,9.77631761],[198.46,87.5388],[198.48,108.4],[198.5,39.10527044],[198.66,61.82361059]]]
["bitfinex","SOLUSD",1739318915560,[[198.37,31.05554853],[198.36,8.256],[198.34,90.73931761],[198.32,0.063],[198.3,25.2762]],[[198.41,9.77631761],[198.46,87.5388],[198.48,108.4],[198.5,39.10527044],[198.66,61.82361059]]]
["bitfinex","SOLUSD",1739318915862,[[198.37,18.45284853],[198.36,8.256],[198.34,103.34351761],[198.32,0.063],[198.3,25.2762]],[[198.4,9.77631761],[198.46,82.5],[198.48,108.4],[198.5,51.70007044],[198.52,32.84236117]]]
["bitfinex","SOLUSD",1739318916157,[[198.37,18.45284853],[198.36,8.256],[198.34,93.5672],[198.32,9.83931761],[198.3,25.2762]],[[198.39,9.77631761],[198.45,5.0391],[198.46,82.5],[198.47,1.0],[198.48,107.4]]]
["bitfinex","SOLUSD",1739318916658,[[198.37,18.45284853],[198.36,8.256],[198.34,90.73931761],[198.32,0.063],[198.3,25.2762]],[[198.4,9.77631761],[198.46,82.5],[198.48,107.4],[198.49,1.0],[238.0,66.404344]]]
["bitfinex","SOLUSD",1739318916843,[[198.37,18.45284853],[198.36,8.256],[198.34,90.73931761],[198.32,0.063],[198.3,25.2762]],[[198.41,9.77631761],[198.46,82.5],[198.47,5.0385],[198.48,107.4],[198.5,82.70007044]]]
["bitfinex","SOLUSD",1739318917036,[[198.37,18.45284853],[198.36,8.256],[198.35,9.77631761],[198.34,80.963],[198.32,0.063]],[[198.41,9.77631761],[198.46,82.5],[198.47,5.0385],[198.48,107.4],[198.5,82.70007044]]]
["bitfinex","SOLUSD",1739318917535,[[198.37,17.95284853],[198.36,8.256],[198.35,9.77631761],[198.34,80.963],[198.32,0.063]],[[198.41,9.77631761],[198.46,82.5],[198.47,5.0385],[198.48,107.4],[198.5,82.70007044]]]
["bitfinex","SOLUSD",1739318917750,[[198.37,18.01584853],[198.36,8.256],[198.35,9.77631761],[198.34,80.963],[198.32,0.063]],[[198.41,9.77631761],[198.46,82.5],[198.47,5.0385],[198.48,107.4],[198.5,82.70007044]]]
["bitfinex","SOLUSD",1739318917945,[[198.37,18.01584853],[198.36,8.256],[198.35,9.77631761],[198.34,80.963],[198.32,0.063]],[[198.41,9.77631761],[198.42,0.03],[198.46,82.5],[198.47,5.0385],[198.48,107.4]]]
["bitfinex","SOLUSD",1739318918350,[[198.37,30.61854853],[198.36,8.256],[198.34,90.73931761],[198.32,0.063],[198.3,25.2762]],[[198.41,9.77631761],[198.42,0.03],[198.46,87.5388],[198.48,107.4],[198.49,1.0]]]
["bitfinex","SOLUSD",1739318918545,[[198.37,30.61854853],[198.36,8.256],[198.34,90.73931761],[198.32,0.063],[198.3,25.2762]],[[198.41,9.77631761],[198.42,0.03],[198.46,87.5388],[198.48,107.4],[198.5,82.70007044]]]
["bitfinex","SOLUSD",1739318918958,[[198.37,30.61854853],[198.36,8.256],[198.34,90.73931761],[198.32,0.063],[198.3,25.2762]],[[198.4,9.77631761],[198.42,0.03],[198.46,87.5388],[198.48,107.4],[198.5,82.70007044]]]
["bitfinex","SOLUSD",1739318919857,[[198.37,30.61854853],[198.36,8.256],[198.34,90.73931761],[198.32,0.063],[198.3,25.2762]],[[198.4,9.77631761],[198.42,0.03],[198.46,87.5388],[198.48,107.4],[198.49,1.0]]]
["bitfinex","SOLUSD",1739318920252,[[198.37,30.61854853],[198.36,8.256],[198.34,90.73931761],[198.32,0.063],[198.3,25.2762]],[[198.4,9.77631761],[198.42,0.03],[198.46,87.5388],[198.48,108.4],[198.73,47.6017779]]]
["bitfinex","SOLUSD",1739318920564,[[198.37,5.104],[198.36,8.256],[198.34,80.963],[198.33,12.6051],[198.32,0.063]],[[198.42,0.03],[198.46,87.5388],[198.48,108.4],[198.73,47.6017779]]]
["bitfinex","SOLUSD",1739318920565,[[198.37,5.104],[198.36,8.256],[198.34,80.963],[198.33,12.6051],[198.32,0.063]],[[198.38,9.77631761],[198.42,0.03],[198.43,5.0396],[198.46,83.5],[198.47,1.0]]]
["bitfinex","SOLUSD",1739318920757,[[198.37,5.104],[198.36,8.256],[198.35,13.41184853],[198.34,80.963],[198.33,12.6051]],[[198.38,9.77631761],[198.42,0.03],[198.46,83.5],[198.47,1.0],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739318920958,[[198.37,18.51584853],[198.36,8.256],[198.35,12.6036],[198.34,80.963],[198.33,9.77631761]],[[198.39,9.77631761],[198.42,0.03],[198.46,87.539],[198.47,1.0],[198.48,107.4]]]
["bitfinex","SOLUSD",1739318921130,[[198.38,13.41184853],[198.37,5.104],[198.36,8.256],[198.34,90.73931761],[198.29,2.0]],[[198.41,9.77631761],[198.42,0.03],[198.46,82.5],[198.48,107.4],[198.5,70.10527044]]]
["bitfinex","SOLUSD",1739318921340,[[198.38,13.41184853],[198.37,17.7067],[198.36,8.256],[198.34,90.73931761],[198.29,2.0]],[[198.41,9.77631761],[198.42,0.03],[198.46,82.5],[198.47,5.0385],[198.48,107.4]]]
["bitfinex","SOLUSD",1739318922154,[[198.38,13.41184853],[198.37,17.7067],[198.36,8.256],[198.34,90.73931761],[198.29,2.0]],[[198.41,9.77631761],[198.42,0.03],[198.46,87.5388],[198.48,107.4],[198.64,18.515849]]]
["bitfinex","SOLUSD",1739318922351,[[198.38,13.41184853],[198.37,17.7067],[198.36,8.256],[198.34,90.73931761],[198.29,1.0]],[[198.41,9.77631761],[198.42,0.03],[198.46,87.5388],[198.48,107.4],[198.64,18.515849]]]
["bitfinex","SOLUSD",1739318922352,[[198.38,13.41184853],[198.37,17.7067],[198.36,8.256],[198.34,90.73931761],[198.29,1.0]],[[198.41,9.77631761],[198.42,0.03],[198.46,87.5388],[198.48,107.4],[198.49,1.0]]]
["bitfinex","SOLUSD",1739318922661,[[198.37,12.6657],[198.36,8.256],[198.34,90.73931761],[198.29,1.0],[171.43,1.7300598]],[[198.4,9.77631761],[198.42,0.03],[198.46,87.5388],[198.48,107.4],[198.49,1.0]]]
["bitfinex","SOLUSD",1739318922847,[[198.38,5.0408],[198.37,26.07754853],[198.36,8.256],[198.34,90.73931761],[198.29,1.0]],[[198.4,9.77631761],[198.42,0.03],[198.46,87.5388],[198.48,107.4],[198.49,1.0]]]
["bitfinex","SOLUSD",1739318923149,[[198.38,5.0408],[198.37,26.07754853],[198.36,8.256],[198.34,90.73931761],[198.29,2.0]],[[198.4,9.77631761],[198.42,0.03],[198.46,87.5388],[198.48,107.4],[198.5,70.10527044]]]
["bitfinex","SOLUSD",1739318923561,[[198.38,5.0408],[198.37,26.07754853],[198.36,8.256],[198.34,90.73931761],[198.29,1.0]],[[198.4,9.77631761],[198.42,0.03],[198.46,87.5388],[198.48,107.4],[198.5,70.10527044]]]
["bitfinex","SOLUSD",1739318923961,[[198.38,5.0408],[198.37,26.07754853],[198.36,8.256],[198.34,90.73931761],[198.29,2.0]],[[198.4,9.77631761],[198.42,0.03],[198.46,87.5388],[198.48,107.4],[198.5,70.10527044]]]
["bitfinex","SOLUSD",1739318924161,[[198.38,5.0408],[198.37,26.07754853],[198.36,8.256],[198.34,90.73931761],[198.29,2.0]],[[198.41,9.77631761],[198.42,0.03],[198.46,87.5388],[198.48,107.4],[198.5,70.10527044]]]
["bitfinex","SOLUSD",1739318924461,[[198.38,5.0408],[198.37,26.07754853],[198.36,8.256],[198.34,90.73931761],[198.29,2.0]],[[198.41,9.77631761],[198.42,0.03],[198.46,82.5],[198.47,5.0385],[198.48,107.4]]]
["bitfinex","SOLUSD",1739318925352,[[198.38,5.0408],[198.37,26.07754853],[198.36,8.256],[198.34,90.73931761],[198.29,2.0]],[[198.41,9.77631761],[198.42,0.03],[198.46,82.5],[198.48,112.4383],[198.59,33.11142965]]]
["bitfinex","SOLUSD",1739318925660,[[198.38,5.0408],[198.37,26.07754853],[198.36,8.256],[198.35,9.77631761],[198.34,80.963]],[[198.41,9.77631761],[198.42,0.03],[198.46,82.5],[198.48,107.4],[198.59,33.11142965]]]
["bitfinex","SOLUSD",1739318925961,[[198.38,5.0408],[198.37,26.07754853],[198.36,8.256],[198.35,9.77631761],[198.34,80.963]],[[198.41,9.77631761],[198.42,0.03],[198.46,82.5],[198.47,5.0387],[198.48,107.4]]]
["bitfinex","SOLUSD",1739318926339,[[198.38,5.0408],[198.37,26.07754853],[198.36,8.256],[198.35,9.77631761],[198.34,80.963]],[[198.41,9.77631761],[198.42,0.03],[198.46,82.5],[198.48,107.4],[237.5,5.0]]]
["bitfinex","SOLUSD",1739318926541,[[198.38,18.45264853],[198.37,13.47484853],[198.36,8.256],[198.35,9.77631761],[198.34,80.963]],[[198.42,9.80631761],[198.46,82.5],[198.48,106.4],[198.5,40.10527044],[198.51,1.0]]]
["bitfinex","SOLUSD",1739318926740,[[198.38,40.83096614],[198.37,0.063],[198.36,8.256],[198.34,80.963],[198.32,1.063]],[[198.42,0.03],[198.44,9.77631761],[198.46,82.5],[198.48,106.4],[198.5,45.14327044]]]
["bitfinex","SOLUSD",1739318927072,[[198.38,31.05464853],[198.37,9.83931761],[198.36,8.256],[198.34,80.963],[198.32,0.063]],[[198.42,0.03],[198.43,9.77631761],[198.46,82.5],[198.48,111.4383],[198.49,1.0]]]
["bitfinex","SOLUSD",1739318927241,[[198.38,31.05464853],[198.37,0.063],[198.36,18.03231761],[198.34,80.963],[198.32,0.063]],[[198.42,0.03],[198.43,9.77631761],[198.46,82.5],[198.48,111.4383],[198.49,1.0]]]
["bitfinex","SOLUSD",1739318927446,[[198.38,30.05464853],[198.37,0.063],[198.36,18.03231761],[198.34,80.963],[198.32,0.063]],[[198.42,0.03],[198.43,9.77631761],[198.46,82.5],[198.48,111.4383],[198.49,1.0]]]
["bitfinex","SOLUSD",1739318927739,[[198.38,30.05464853],[198.37,0.063],[198.36,98.93231761],[198.34,0.063],[198.32,1.063]],[[198.42,0.03],[198.43,9.77631761],[198.48,193.9383],[198.5,40.10527044],[198.52,3.84236117]]]
["bitfinex","SOLUSD",1739318929261,[[198.38,30.05464853],[198.37,0.063],[198.36,98.93231761],[198.34,0.063],[198.32,1.063]],[[198.42,0.03],[198.43,9.77631761],[198.48,188.9],[198.5,45.14327044],[198.52,2.84236117]]]
["bitfinex","SOLUSD",1739318929568,[[198.38,30.05464853],[198.37,0.063],[198.36,98.93231761],[198.34,0.063],[198.32,1.063]],[[198.42,0.03],[198.43,9.77631761],[198.48,188.9],[198.49,5.038],[198.5,40.10527044]]]
["bitfinex","SOLUSD",1739318929741,[[198.38,30.11764853],[198.37,0.063],[198.36,98.93231761],[198.34,0.063],[198.32,1.063]],[[198.42,0.03],[198.43,9.77631761],[198.48,188.9],[198.49,5.038],[198.5,40.10527044]]]
["bitfinex","SOLUSD",1739318929942,[[198.38,30.11764853],[198.37,0.063],[198.36,98.93231761],[198.34,0.063],[198.32,1.063]],[[198.41,0.03],[198.42,0.03],[198.43,9.77631761],[198.48,188.9],[198.49,5.038]]]
["bitfinex","SOLUSD",1739318930864,[[198.38,30.11764853],[198.37,0.063],[198.36,98.93231761],[198.34,0.063],[198.32,1.063]],[[198.41,0.03],[198.42,0.03],[198.43,9.77631761],[198.48,188.9],[198.49,6.038]]]
["bitfinex","SOLUSD",1739318931165,[[198.38,30.11764853],[198.37,0.063],[198.36,98.93231761],[198.34,0.063],[198.32,1.063]],[[198.41,0.03],[198.42,0.03],[198.43,9.77631761],[198.48,188.9],[198.49,5.038]]]
["bitfinex","SOLUSD",1739318931846,[[198.38,30.11764853],[198.37,0.063],[198.36,98.93231761],[198.34,0.063],[198.32,1.063]],[[198.41,0.03],[198.42,0.03],[198.44,9.77631761],[198.48,188.9],[198.49,5.038]]]
["bitfinex","SOLUSD",1739318933165,[[198.38,30.11764853],[198.37,0.063],[198.36,89.156],[198.35,9.77631761],[198.34,0.063]],[[198.41,0.03],[198.42,9.80631761],[198.48,188.9],[198.49,1.0],[198.5,39.10527044]]]
["bitfinex","SOLUSD",1739318933363,[[198.38,30.11764853],[198.37,0.063],[198.36,89.156],[198.35,9.77631761],[198.34,0.063]],[[198.41,0.03],[198.42,9.80631761],[198.48,193.9383],[198.5,40.10527044],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739318933569,[[198.38,30.11764853],[198.37,0.063],[198.36,89.156],[198.35,9.77631761],[198.34,0.063]],[[198.41,0.03],[198.42,9.80631761],[198.48,193.9383],[198.5,40.10527044],[198.52,16.43586117]]]
["bitfinex","SOLUSD",1739318933873,[[198.38,30.11764853],[198.37,0.063],[198.36,89.156],[198.35,9.77631761],[198.34,0.063]],[[198.41,0.03],[198.42,9.80631761],[198.48,87.5383],[198.5,40.10527044],[198.51,106.4]]]
["bitfinex","SOLUSD",1739318934078,[[198.38,30.11764853],[198.37,0.063],[198.36,89.156],[198.35,9.77631761],[198.34,25.2712]],[[198.41,0.03],[198.42,9.80631761],[198.48,82.5],[198.49,5.0381],[198.5,40.10527044]]]
["bitfinex","SOLUSD",1739318934247,[[198.38,30.11764853],[198.37,0.063],[198.36,98.93231761],[198.34,25.2712],[198.32,1.063]],[[198.41,0.03],[198.42,0.03],[198.43,9.77631761],[198.48,82.5],[198.49,5.0381]]]
["bitfinex","SOLUSD",1739318934572,[[198.38,30.11764853],[198.37,0.063],[198.36,98.93231761],[198.34,25.2712],[198.32,0.063]],[[198.41,0.03],[198.42,0.03],[198.43,9.77631761],[198.48,82.5],[198.49,5.0381]]]
["bitfinex","SOLUSD",1739318934966,[[198.38,30.11764853],[198.37,0.063],[198.36,98.93231761],[198.34,25.2712],[198.32,1.063]],[[198.41,0.03],[198.42,0.03],[198.43,9.77631761],[198.48,82.5],[198.49,5.0381]]]
["bitfinex","SOLUSD",1739318935374,[[198.38,30.11764853],[198.37,0.063],[198.36,98.93231761],[198.34,25.2712],[198.32,0.063]],[[198.41,0.03],[198.42,0.03],[198.43,9.77631761],[198.48,82.5],[198.49,5.0381]]]
["bitfinex","SOLUSD",1739318935662,[[198.38,30.11764853],[198.37,0.063],[198.36,98.93231761],[198.34,25.2712],[198.32,1.063]],[[198.41,0.03],[198.42,0.03],[198.43,9.77631761],[198.48,82.5],[198.49,5.0381]]]
["bitfinex","SOLUSD",1739318935869,[[198.38,30.11764853],[198.37,0.063],[198.36,98.93231761],[198.34,25.2712],[198.32,0.063]],[[198.41,0.03],[198.42,0.03],[198.43,9.77631761],[198.48,82.5],[198.49,5.0381]]]
["bitfinex","SOLUSD",1739318936245,[[198.38,30.11764853],[198.37,0.063],[198.36,98.93231761],[198.34,25.2712],[198.32,1.063]],[[198.41,0.03],[198.42,0.03],[198.43,9.77631761],[198.48,82.5],[198.49,5.0381]]]
["bitfinex","SOLUSD",1739318936444,[[198.38,30.11764853],[198.37,0.063],[198.36,98.93231761],[198.34,25.2712],[198.32,0.063]],[[198.41,0.03],[198.42,0.03],[198.43,9.77631761],[198.48,82.5],[198.49,5.0381]]]
["bitfinex","SOLUSD",1739318937172,[[198.38,30.11764853],[198.37,0.063],[198.36,98.93231761],[198.34,25.2712],[198.32,0.063]],[[198.41,0.03],[198.42,0.03],[198.43,9.77631761],[198.48,82.5],[198.49,6.0381]]]
["bitfinex","SOLUSD",1739318937481,[[198.38,30.11764853],[198.37,0.063],[198.36,98.93231761],[198.34,25.2712],[198.32,0.063]],[[198.41,0.03],[198.42,0.03],[198.43,9.77631761],[198.48,82.5],[198.49,5.0381]]]
["bitfinex","SOLUSD",1739318938477,[[198.38,30.11764853],[198.37,0.063],[198.36,98.93231761],[198.34,25.2712],[198.32,1.327767]],[[198.41,0.03],[198.42,0.03],[198.43,9.77631761],[198.48,82.5],[198.49,5.0381]]]
["bitfinex","SOLUSD",1739318938770,[[198.38,30.11764853],[198.37,0.063],[198.36,98.93231761],[198.34,25.2712],[198.32,2.327767]],[[198.41,0.03],[198.42,0.03],[198.43,9.77631761],[198.48,82.5],[198.49,5.0381]]]
["bitfinex","SOLUSD",1739318938974,[[198.39,13.41184853],[198.38,30.11764853],[198.37,9.83931761],[198.36,89.156],[198.34,25.2712]],[[198.41,0.03],[198.42,0.03],[198.44,9.77631761],[198.48,82.5],[198.5,39.10527044]]]
["bitfinex","SOLUSD",1739318939180,[[198.39,13.41184853],[198.38,26.48211761],[198.37,0.063],[198.36,89.156],[198.34,25.2712]],[[198.41,0.03],[198.42,0.03],[198.48,82.5],[198.5,39.10527044]]]
["bitfinex","SOLUSD",1739318939181,[[198.39,13.41184853],[198.38,26.48211761],[198.37,0.063],[198.36,89.156],[198.34,25.2712]],[[198.41,0.03],[198.42,0.03],[198.45,9.77631761],[198.48,82.5],[198.5,39.10527044]]]
["bitfinex","SOLUSD",1739318939971,[[198.39,13.41184853],[198.38,16.7058],[198.37,0.063],[198.36,98.93231761],[198.34,25.2712]],[[198.41,0.03],[198.42,0.03],[198.44,9.77631761],[198.48,82.5],[198.5,44.14317044]]]
["bitfinex","SOLUSD",1739318940871,[[198.4,18.45214853],[198.38,12.665],[198.37,0.063],[198.36,98.93231761],[198.34,25.2712]],[[198.41,0.03],[198.42,0.03],[198.44,9.77631761],[198.48,82.5],[198.5,44.14317044]]]
["bitfinex","SOLUSD",1739318941268,[[198.4,18.45214853],[198.38,12.665],[198.37,9.83931761],[198.36,89.156],[198.34,25.2712]],[[198.41,0.03],[198.42,0.03],[198.44,9.77631761],[198.48,82.5],[198.5,44.14317044]]]
["bitfinex","SOLUSD",1739318941269,[[198.4,18.45214853],[198.38,12.665],[198.37,9.83931761],[198.36,89.156],[198.34,25.2712]],[[198.41,0.03],[198.42,0.03],[198.44,9.77631761],[198.48,82.5],[198.5,39.10527044]]]
["bitfinex","SOLUSD",1739318942677,[[198.4,18.45214853],[198.38,93.565],[198.37,9.83931761],[198.36,8.256],[198.34,25.2712]],[[198.41,0.03],[198.42,0.03],[198.44,9.77631761],[198.48,82.5],[198.5,39.10527044]]]
["bitfinex","SOLUSD",1739318943177,[[198.4,18.45214853],[198.38,93.565],[198.37,9.83931761],[198.36,8.256],[198.34,25.2712]],[[198.41,0.03],[198.42,0.03],[198.44,9.77631761],[198.48,82.5],[198.5,44.14307044]]]
["bitfinex","SOLUSD",1739318943681,[[198.4,18.45214853],[198.38,93.565],[198.37,0.063],[198.36,18.03231761],[198.34,25.2712]],[[198.41,0.03],[198.42,0.03],[198.48,82.5],[198.5,44.14307044]]]
["bitfinex","SOLUSD",1739318943682,[[198.4,18.45214853],[198.38,93.565],[198.37,0.063],[198.36,18.03231761],[198.34,25.2712]],[[198.41,0.03],[198.42,0.03],[198.43,9.77631761],[198.48,82.5],[198.5,40.10527044]]]
["bitfinex","SOLUSD",1739318943876,[[198.39,5.0405],[198.38,80.963],[198.37,0.063],[198.36,0.063],[198.35,12.6038]],[[198.41,9.80631761],[198.42,0.03],[198.46,5.0388],[198.48,83.5],[198.49,1.0]]]
["bitfinex","SOLUSD",1739318944078,[[198.39,18.45234853],[198.38,80.963],[198.37,0.063],[198.36,0.063],[198.35,12.6038]],[[198.4,9.77631761],[198.41,0.03],[198.42,0.03],[198.46,5.0388],[198.48,83.5]]]
["bitfinex","SOLUSD",1739318944271,[[198.38,86.0037],[198.37,0.063],[198.36,0.063],[198.35,12.6038],[198.27,1.26824091]],[[198.4,9.77631761],[198.41,0.03],[198.42,0.03],[198.46,5.0388],[198.47,1.0]]]
["bitfinex","SOLUSD",1739318944577,[[198.38,86.0037],[198.37,0.063],[198.36,0.063],[198.35,12.6038],[198.27,2.26824091]],[[198.39,9.77631761],[198.41,0.03],[198.42,0.03],[198.46,5.0388],[198.47,2.0]]]
["bitfinex","SOLUSD",1739318944772,[[198.38,86.0037],[198.37,0.063],[198.36,0.063],[198.35,12.6038],[198.28,1.0]],[[198.39,9.77631761],[198.41,0.03],[198.42,0.03],[198.46,5.0388],[198.47,2.0]]]
["bitfinex","SOLUSD",1739318944990,[[198.38,99.41554853],[198.37,0.063],[198.36,0.063],[198.35,12.6038],[198.29,1.23762879]],[[198.39,9.77631761],[198.41,0.03],[198.42,0.03],[198.46,5.0388],[198.47,1.0]]]
["bitfinex","SOLUSD",1739318945885,[[198.38,99.41554853],[198.37,0.063],[198.36,0.063],[198.35,12.6038],[198.29,1.23762879]],[[198.39,9.77631761],[198.41,0.03],[198.42,0.03],[198.46,5.0388],[198.48,84.5]]]
["bitfinex","SOLUSD",1739318946077,[[198.38,99.41554853],[198.37,0.063],[198.36,0.063],[198.35,12.6038],[198.33,9.77631761]],[[198.39,9.77631761],[198.41,0.03],[198.42,0.03],[198.46,5.0388],[198.47,1.0]]]
["bitfinex","SOLUSD",1739318946865,[[198.38,99.41554853],[198.37,0.063],[198.36,0.063],[198.35,12.6038],[198.33,9.77631761]],[[198.4,9.77631761],[198.41,0.03],[198.42,0.03],[198.47,5.0385],[198.48,84.5]]]
["bitfinex","SOLUSD",1739318947377,[[198.38,99.41554853],[198.37,0.063],[198.36,0.063],[198.35,12.6038],[198.33,9.77631761]],[[198.4,9.77631761],[198.41,0.03],[198.42,0.03],[198.46,5.0388],[198.48,83.5]]]
["bitfinex","SOLUSD",1739318948390,[[198.38,99.41554853],[198.37,0.063],[198.36,0.063],[198.35,12.6038],[198.33,9.77631761]],[[198.4,9.77631761],[198.41,0.03],[198.42,0.03],[198.47,5.0385],[198.48,83.5]]]
["bitfinex","SOLUSD",1739318948578,[[198.38,18.51554853],[198.37,0.063],[198.36,0.063],[198.35,93.5038],[198.33,9.77631761]],[[198.4,9.77631761],[198.41,0.03],[198.42,0.03],[198.46,82.5],[198.47,5.0385]]]
["bitfinex","SOLUSD",1739318949173,[[198.38,18.51554853],[198.37,0.063],[198.36,0.063],[198.35,93.5038],[198.33,9.77631761]],[[198.4,9.77631761],[198.41,0.03],[198.42,0.03],[198.46,87.5388],[198.47,1.0]]]
["bitfinex","SOLUSD",1739318949385,[[198.38,18.51554853],[198.37,0.063],[198.36,0.063],[198.35,93.5038],[198.33,9.77631761]],[[198.39,9.77631761],[198.41,0.03],[198.42,0.03],[198.45,5.0391],[198.46,82.5]]]
["bitfinex","SOLUSD",1739318950392,[[198.38,18.51554853],[198.37,0.063],[198.36,0.063],[198.35,93.5038],[198.33,9.77631761]],[[198.39,9.77631761],[198.41,0.03],[198.42,0.03],[198.46,87.5388],[198.49,106.4]]]
["bitfinex","SOLUSD",1739318950566,[[198.38,18.51554853],[198.37,0.063],[198.36,0.063]],[[198.46,87.5388],[198.49,106.4]]]
["bitfinex","SOLUSD",1739318950567,[[198.48,13.41184853],[198.47,6.0178],[198.46,1.12549],[198.45,1.0],[198.44,0.12549]],[[198.53,7.93362965],[198.54,15.8672593],[198.6,9.77631761],[198.64,85.37049651],[198.65,49.2152779]]]
["bitfinex","SOLUSD",1739318950767,[[198.48,13.41184853],[198.47,6.0178],[198.46,80.9],[198.45,6.05970417],[198.44,1.75547532]],[[198.53,7.93362965],[198.54,15.8672593],[198.64,80.33629651],[198.65,156.6152779],[198.67,118.6386]]]
["bitfinex","SOLUSD",1739318951087,[[198.51,20.0],[198.47,6.0178],[198.46,80.9],[198.45,5.05970417],[198.44,2.0]],[[198.53,7.93362965],[198.54,15.8672593],[198.63,6.0346],[198.64,79.33629651],[198.65,156.6152779]]]
["bitfinex","SOLUSD",1739318951392,[[198.47,6.0178],[198.46,80.9],[198.45,5.05970417],[198.43,1.0],[198.41,2.5751]],[[198.53,7.93362965],[198.54,15.8672593],[198.61,5.065],[198.62,96.23355581],[198.63,0.0001]]]
["bitfinex","SOLUSD",1739318951683,[[198.48,13.41184853],[198.47,6.0178],[198.46,80.9],[198.45,5.05970417],[198.43,1.12549]],[[198.53,7.93362965],[198.54,15.8672593],[198.61,0.03],[198.62,96.23355581],[198.63,6.0347]]]
["bitfinex","SOLUSD",1739318951889,[[198.5,13.41184853],[198.49,9.77631761],[198.48,13.41184853],[198.47,6.0178],[198.46,80.9]],[[198.53,7.93362965],[198.54,15.8672593],[198.55,9.77631761],[198.6,39.10527044],[198.61,0.03]]]
["bitfinex","SOLUSD",1739318952078,[[198.5,13.41184853],[198.49,9.77631761],[198.47,6.0178],[198.46,80.9],[198.43,0.12549]],[[198.53,7.93362965],[198.54,15.8672593],[198.55,9.77631761],[198.6,39.10527044],[198.61,0.03]]]
["bitfinex","SOLUSD",1739318952990,[[198.5,13.41184853],[198.49,14.81431761],[198.47,6.0178],[198.46,80.9],[198.43,13.72389]],[[198.53,7.93362965],[198.54,15.8672593],[198.55,9.77631761],[198.6,39.10527044],[198.61,0.03]]]
["bitfinex","SOLUSD",1739318953287,[[198.5,13.41184853],[198.49,14.81431761],[198.47,6.0178],[198.46,80.9],[198.44,1.24747589]],[[198.53,0.03],[198.55,9.77631761],[198.6,39.10527044],[198.61,5.065],[198.62,1.03]]]
["bitfinex","SOLUSD",1739318953477,[[198.45,9.77631761],[198.43,12.5984],[198.41,82.4751],[198.4,40.10527044],[198.38,51.4712]],[[198.51,9.77631761],[198.53,0.03],[198.58,5.0358],[198.59,1.0],[198.6,39.10527044]]]
["bitfinex","SOLUSD",1739318953681,[[198.45,9.77631761],[198.43,18.6038],[198.41,82.4751],[198.4,41.10527044],[198.39,5.05970417]],[[198.51,9.77631761],[198.53,0.03],[198.58,5.0358],[198.59,1.0],[198.6,39.10527044]]]
["bitfinex","SOLUSD",1739318953871,[[198.45,9.77631761],[198.43,18.6038],[198.41,82.4751],[198.4,41.10527044],[198.39,5.05970417]],[[198.52,9.77631761],[198.53,0.03],[198.58,5.0358],[198.59,1.0],[198.6,39.10527044]]]
["bitfinex","SOLUSD",1739318954191,[[198.46,13.41184853],[198.45,9.77631761],[198.43,18.6038],[198.41,83.4751],[198.4,40.23076044]],[[198.52,9.77631761],[198.53,0.03],[198.58,5.0358],[198.59,1.0],[198.6,39.10527044]]]
["bitfinex","SOLUSD",1739318954400,[[198.46,13.41184853],[198.45,14.81511761],[198.43,18.6038],[198.41,82.4751],[198.4,40.23076044]],[[198.52,9.77631761],[198.53,0.03],[198.58,5.0358],[198.59,1.0],[198.6,39.10527044]]]
["bitfinex","SOLUSD",1739318954701,[[198.46,13.41184853],[198.45,14.81511761],[198.43,6.0054],[198.41,82.4751],[198.4,39.23076044]],[[198.51,9.77631761],[198.53,0.03],[198.57,5.036],[198.59,2.0],[198.6,39.10527044]]]
["bitfinex","SOLUSD",1739318954998,[[198.43,6.0054],[198.42,14.81591761],[198.41,1.5751],[198.38,0.063],[198.37,80.963]],[[198.48,9.77631761],[198.53,0.03],[198.54,5.0367],[198.55,2.5701],[198.57,6.2716]]]
["bitfinex","SOLUSD",1739318955174,[[198.42,5.0396],[198.41,1.5751],[198.4,9.77631761],[198.39,18.6065],[198.38,0.063]],[[198.47,9.77631761],[198.53,0.03],[198.54,5.0367],[198.55,2.5701],[198.56,106.4]]]
["bitfinex","SOLUSD",1739318955374,[[198.43,13.41184853],[198.42,5.0396],[198.41,1.5751],[198.4,9.77631761],[198.39,18.6065]],[[198.47,9.77631761],[198.53,5.067],[198.55,2.5701],[198.56,106.4],[198.71,25.34021067]]]
["bitfinex","SOLUSD",1739318955805,[[198.43,13.41184853],[198.42,5.0396],[198.41,1.5751],[198.4,9.77631761],[198.39,99.5065]],[[198.47,9.77631761],[198.53,5.067],[198.55,2.5701],[198.56,106.4],[198.57,89.7716]]]
["bitfinex","SOLUSD",1739318956298,[[198.41,5.0399],[198.39,96.68171761],[198.37,0.063],[198.36,1.18849],[198.35,12.6035]],[[198.46,9.77631761],[198.53,5.067],[198.54,1.0],[198.55,107.9701],[198.57,102.3617]]]
["bitfinex","SOLUSD",1739318956597,[[198.39,6.0054],[198.38,9.83931761],[198.37,0.063],[198.36,82.5743],[198.35,12.6035]],[[198.45,9.77631761],[198.5,39.10527044],[198.52,1.0],[198.53,5.067],[198.54,106.4]]]
["bitfinex","SOLUSD",1739318956773,[[198.39,5.0404],[198.38,0.063],[198.37,9.83931761],[198.36,82.5743],[198.35,13.84965033]],[[198.44,9.77631761],[198.5,39.10527044],[198.52,1.0],[198.53,111.467],[198.54,1.0]]]
["bitfinex","SOLUSD",1739318956975,[[198.4,13.41184853],[198.39,5.0404],[198.38,0.063],[198.37,0.063],[198.36,92.35061761]],[[198.43,9.77631761],[198.5,39.10527044],[198.52,1.0],[198.53,106.43],[198.54,1.0]]]
["bitfinex","SOLUSD",1739318957302,[[198.38,0.063],[198.37,5.1038],[198.36,82.5743],[198.35,9.77631761],[198.31,13.6059]],[[198.42,9.77631761],[198.49,5.038],[198.5,40.10527044],[198.52,107.4],[198.53,42.6225]]]
["bitfinex","SOLUSD",1739318957469,[[198.38,0.063],[198.37,5.1038],[198.36,1.6743],[198.35,9.77631761],[198.34,6.0684]],[[198.41,9.77631761],[198.49,5.038],[198.5,40.10527044],[198.52,107.4],[198.53,42.6225]]]
["bitfinex","SOLUSD",1739318957674,[[198.38,13.47484853],[198.37,0.063],[198.36,6.7156],[198.34,6.0684],[198.33,15.27124727]],[[198.4,15.27124727],[198.48,1.0],[198.49,5.038],[198.5,15.27124727],[198.51,137.4]]]
["bitfinex","SOLUSD",1739318957988,[[198.38,13.47484853],[198.37,0.063],[198.36,5.1043],[198.34,6.0684],[198.33,15.27124727]],[[198.4,15.27124727],[198.48,1.0],[198.49,5.038],[198.5,16.27124727],[198.51,136.4]]]
["bitfinex","SOLUSD",1739318958372,[[198.38,0.063],[198.37,13.47484853],[198.36,5.1043],[198.34,6.0684],[198.33,15.27124727]],[[198.39,15.27124727],[198.46,1.5701],[198.48,7.2716],[198.49,5.038],[198.5,16.27124727]]]
["bitfinex","SOLUSD",1739318958704,[[198.38,0.063],[198.37,13.47484853],[198.36,5.1043],[198.34,6.0684],[198.33,15.27124727]],[[198.39,15.27124727],[198.46,1.5701],[198.48,7.2716],[198.49,5.038],[198.5,28.86564727]]]
["bitfinex","SOLUSD",1739318958888,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,6.0684]],[[198.39,15.27124727],[198.46,1.5701],[198.48,7.2716],[198.49,112.438],[198.5,27.86564727]]]
["bitfinex","SOLUSD",1739318959070,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,6.0684]],[[198.39,15.27124727],[198.46,1.5701],[198.48,8.2716],[198.49,111.438],[198.5,27.86564727]]]
["bitfinex","SOLUSD",1739318959269,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,6.0684]],[[198.39,15.27124727],[198.46,1.5701],[198.48,7.2716],[198.49,107.4],[198.5,27.86564727]]]
["bitfinex","SOLUSD",1739318959592,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,6.0684]],[[198.4,15.27124727],[198.46,6.6089],[198.48,8.2716],[198.49,106.4],[198.5,27.86564727]]]
["bitfinex","SOLUSD",1739318959987,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,6.0684]],[[198.4,15.27124727],[198.46,6.6089],[198.48,7.2716],[198.49,107.4],[198.5,27.86564727]]]
["bitfinex","SOLUSD",1739318961778,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,6.0684]],[[198.4,15.27124727],[198.45,5.039],[198.46,1.5701],[198.48,7.2716],[198.49,107.4]]]
["bitfinex","SOLUSD",1739318962179,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,6.0684]],[[198.39,15.27124727],[198.45,5.039],[198.46,1.5701],[198.48,7.2716],[198.49,107.4]]]
["bitfinex","SOLUSD",1739318962405,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,6.0684]],[[198.39,15.27124727],[198.45,5.039],[198.46,1.5701],[198.48,8.2716],[198.49,106.4]]]
["bitfinex","SOLUSD",1739318962606,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,6.0684]],[[198.39,15.27124727],[198.45,5.039],[198.46,1.5701],[198.48,8.2716],[198.49,188.9]]]
["bitfinex","SOLUSD",1739318964181,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,6.0684]],[[198.39,15.27124727],[198.45,5.039],[198.46,1.5701],[198.48,114.6716],[198.49,82.5]]]
["bitfinex","SOLUSD",1739318964407,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,0.063]],[[198.39,15.27124727],[198.43,5.0395],[198.46,2.5701],[198.48,126.2678],[198.49,112.5]]]
["bitfinex","SOLUSD",1739318964592,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,0.063]],[[198.39,15.27124727],[198.43,5.0395],[198.46,2.5701],[198.47,1.0],[198.48,125.2678]]]
["bitfinex","SOLUSD",1739318965132,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,0.063]],[[198.39,15.27124727],[198.43,5.0395],[198.46,2.5701],[198.47,1.03],[198.48,125.2678]]]
["bitfinex","SOLUSD",1739318965411,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,0.063]],[[198.39,15.27124727],[198.45,5.039],[198.46,1.5701],[198.47,0.03],[198.48,126.2678]]]
["bitfinex","SOLUSD",1739318965615,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,0.063]],[[198.39,15.27124727],[198.45,5.039],[198.46,1.5701],[198.47,1.03],[198.48,125.2678]]]
["bitfinex","SOLUSD",1739318965977,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,0.063]],[[198.39,15.27124727],[198.46,1.5701],[198.47,6.0687],[198.48,112.6716],[198.51,42.5938]]]
["bitfinex","SOLUSD",1739318966696,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,0.063]],[[198.39,15.27124727],[198.46,1.5701],[198.47,1.03],[198.48,112.6716],[198.51,42.5938]]]
["bitfinex","SOLUSD",1739318966899,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,0.063]],[[198.39,15.27124727],[198.46,6.6089],[198.47,1.03],[198.48,112.6716],[198.51,42.5938]]]
["bitfinex","SOLUSD",1739318967716,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,0.063]],[[198.39,15.27124727],[198.46,6.6089],[198.47,1.03],[198.48,113.6716],[198.49,82.5]]]
["bitfinex","SOLUSD",1739318969514,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,80.963]],[[198.39,15.27124727],[198.45,5.039],[198.46,84.0701],[198.47,1.03],[198.48,113.6716]]]
["bitfinex","SOLUSD",1739318970123,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,80.963]],[[198.39,15.27124727],[198.44,5.0393],[198.46,84.0701],[198.47,1.03],[198.48,113.6716]]]
["bitfinex","SOLUSD",1739318971095,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,80.963]],[[198.39,15.27124727],[198.44,5.0393],[198.46,85.0701],[198.47,1.03],[198.48,112.6716]]]
["bitfinex","SOLUSD",1739318971301,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.35,18.45324853],[198.34,80.963]],[[198.39,15.27124727],[198.43,5.0395],[198.46,85.0701],[198.47,1.03],[198.48,112.6716]]]
["bitfinex","SOLUSD",1739318971603,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,80.963],[198.33,5.0419]],[[198.39,15.27124727],[198.4,20.31154727],[198.43,1.0],[198.44,1.0],[198.46,114.0701]]]
["bitfinex","SOLUSD",1739318971917,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,80.963],[198.33,18.45374853]],[[198.39,15.27124727],[198.4,20.31154727],[198.43,1.0],[198.44,1.0],[198.46,114.0701]]]
["bitfinex","SOLUSD",1739318972617,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,0.063],[198.33,5.0419]],[[198.39,15.27124727],[198.4,20.31154727],[198.42,1.0],[198.43,1.0],[198.45,201.4981]]]
["bitfinex","SOLUSD",1739318972924,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,0.063],[198.33,5.0419]],[[198.39,15.27124727],[198.4,20.31154727],[198.43,2.0],[198.45,201.4981],[198.98,121.32720926]]]
["bitfinex","SOLUSD",1739318973423,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,0.063],[198.3,17.7128]],[[198.39,15.27124727],[198.4,15.27124727],[198.41,5.04],[198.43,2.0],[198.44,1.23920383]]]
["bitfinex","SOLUSD",1739318973805,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,0.063],[198.33,13.41184853]],[[198.39,15.27124727],[198.4,15.27124727],[198.41,5.04],[198.43,1.0],[198.44,1.0]]]
["bitfinex","SOLUSD",1739318974120,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,0.063],[198.29,21.45834727]],[[198.39,15.27124727],[198.4,15.27124727],[198.42,5.0398],[198.44,2.0],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739318974516,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,0.063],[198.29,21.45834727]],[[198.39,15.27124727],[198.4,15.27124727],[198.42,5.0398],[198.44,2.0],[199.15,312.0]]]
["bitfinex","SOLUSD",1739318974725,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,0.063],[198.29,21.45834727]],[[198.39,15.27124727],[198.4,15.27124727],[198.42,5.0398],[198.43,1.0],[198.44,1.0]]]
["bitfinex","SOLUSD",1739318975415,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,0.063],[198.29,21.45834727]],[[198.39,15.27124727],[198.4,15.27124727],[198.41,5.04],[198.43,1.0],[198.44,1.0]]]
["bitfinex","SOLUSD",1739318975793,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,0.063],[198.29,21.45834727]],[[198.39,15.27124727],[198.4,15.27124727],[198.41,5.04],[198.43,2.0],[237.76,126.68]]]
["bitfinex","SOLUSD",1739318976002,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,0.063],[198.33,13.41184853]],[[198.39,15.27124727],[198.4,15.27124727],[198.41,5.04],[198.43,2.0],[237.76,126.68]]]
["bitfinex","SOLUSD",1739318976700,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,0.063],[198.3,0.063]],[[198.39,15.27124727],[198.4,15.27124727],[198.41,5.04],[198.43,2.0]]]
["bitfinex","SOLUSD",1739318976701,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,0.063],[198.3,0.063]],[[198.39,20.31174727],[198.4,16.27124727],[198.41,1.0],[198.42,188.9],[198.43,42.5994]]]
["bitfinex","SOLUSD",1739318977027,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,0.063],[198.31,5.0425]],[[198.39,21.82524727],[198.4,22.78854727],[198.41,1.0],[198.42,188.9],[198.43,42.5994]]]
["bitfinex","SOLUSD",1739318977330,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,0.063],[198.28,5.0433]],[[198.39,23.82524727],[198.4,128.18854727],[198.41,30.0],[198.42,82.5],[198.43,12.5994]]]
["bitfinex","SOLUSD",1739318977499,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,0.063],[198.26,5.0436]],[[198.39,106.32524727],[198.4,21.78854727],[198.41,30.0],[198.43,12.5994],[198.45,14.68084881]]]
["bitfinex","SOLUSD",1739318977699,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,0.063],[198.27,5.0435]],[[198.39,100.84085297],[198.4,60.93595915],[198.41,30.0],[198.43,12.5994],[198.45,14.68084881]]]
["bitfinex","SOLUSD",1739318978926,[[198.38,0.063],[198.37,0.063],[198.36,0.063],[198.34,0.063],[198.24,5.0443]],[[198.39,130.84085297],[198.4,45.66471188],[198.43,12.5994],[198.45,14.68084881],[238.2,10.0]]]
["bitfinex","SOLUSD",1739318979098,[[198.36,0.063],[198.34,0.063],[198.25,13.41184853],[198.24,5.0443],[198.23,0.063]],[[198.37,31.78685297],[198.39,119.054],[198.4,58.26581188],[198.43,25.1985],[198.45,14.68084881]]]
["bitfinex","SOLUSD",1739318979429,[[198.36,0.063],[198.34,0.063],[198.25,13.41184853],[198.24,5.0443],[198.23,0.063]],[[198.37,31.78685297],[198.38,106.4],[198.39,119.054],[198.4,58.26581188],[198.43,25.1985]]]
["bitfinex","SOLUSD",1739318979604,[[198.36,0.063],[198.34,0.063],[198.25,13.41184853],[198.24,5.0443],[198.23,0.063]],[[198.37,17.29186208],[198.38,106.4],[198.39,119.054],[198.4,34.41026208],[198.43,25.1985]]]
["bitfinex","SOLUSD",1739318980108,[[198.36,0.063],[198.34,0.063],[198.26,5.0438],[198.24,13.41184853],[198.23,0.063]],[[198.37,22.33286208],[198.38,106.4],[198.39,114.0135],[198.4,34.41026208],[198.43,25.1985]]]
["bitfinex","SOLUSD",1739318980310,[[198.36,0.063],[198.34,0.063],[198.26,5.0438],[198.23,0.063],[198.16,2.0]],[[198.37,22.33286208],[198.38,106.4],[198.39,114.0135],[198.4,34.41026208],[198.43,25.1985]]]
["bitfinex","SOLUSD",1739318980709,[[198.36,0.063],[198.34,0.063],[198.26,5.0438],[198.23,0.063],[198.21,101.2727]],[[198.37,22.33286208],[198.38,106.4],[198.39,114.0135],[198.4,34.41026208],[198.43,25.1985]]]
["bitfinex","SOLUSD",1739318981214,[[198.36,0.063],[198.34,0.063],[198.23,0.063],[198.21,101.2727]],[[198.37,22.33286208],[198.38,106.4],[198.39,114.0135],[198.4,34.41026208],[198.43,25.1985]]]
["bitfinex","SOLUSD",1739318981215,[[198.36,0.063],[198.34,0.063],[198.24,13.41184853],[198.23,0.063],[198.22,17.72]],[[198.37,22.33286208],[198.38,106.4],[198.39,114.0135],[198.4,34.41026208],[198.43,25.1985]]]
["bitfinex","SOLUSD",1739318981925,[[198.36,0.063],[198.34,0.063],[198.23,0.063],[198.22,17.72],[197.01,20.0]],[[198.37,22.33286208],[198.38,106.4],[198.39,115.28320293],[198.4,34.41026208],[198.43,25.1985]]]
["bitfinex","SOLUSD",1739318982226,[[198.36,0.063],[198.34,0.063],[198.24,13.41184853],[198.23,15.35486208],[198.22,17.72]],[[198.37,22.33286208],[198.38,106.4],[198.39,115.28320293],[198.4,34.41026208]]]
["bitfinex","SOLUSD",1739318982227,[[198.36,0.063],[198.34,0.063],[198.24,13.41184853],[198.23,15.35486208],[198.22,17.72]],[[198.37,15.29186208],[198.38,112.4409],[198.39,86.28320293],[198.4,21.80916208],[198.41,30.0]]]
["bitfinex","SOLUSD",1739318982404,[[198.36,0.063],[198.34,0.063],[198.24,28.70371061],[198.23,0.063],[198.22,17.72]],[[198.37,15.29186208],[198.38,111.4409],[198.39,86.0135],[198.4,21.80916208],[198.41,30.0]]]
["bitfinex","SOLUSD",1739318982598,[[198.36,0.063],[198.34,0.063],[198.24,28.70371061],[198.23,0.063],[198.22,17.72]],[[198.37,21.33286208],[198.38,106.4],[198.39,85.0135],[198.4,21.80916208],[198.41,30.0]]]
["bitfinex","SOLUSD",1739318982833,[[198.36,0.063],[198.34,0.063],[198.24,13.41184853],[198.23,15.35486208],[198.22,17.72]],[[198.37,21.33286208],[198.38,106.4],[198.39,85.0135],[198.4,21.80916208],[198.41,30.0]]]
["bitfinex","SOLUSD",1739318982834,[[198.36,0.063],[198.34,0.063],[198.24,13.41184853],[198.23,15.35486208],[198.22,17.72]],[[198.37,20.33286208],[198.38,106.4],[198.39,86.0135],[198.4,23.04413075],[198.41,30.0]]]
["bitfinex","SOLUSD",1739318983331,[[198.36,0.063],[198.34,0.063],[198.26,13.41184853],[198.25,32.94626208],[198.24,38.63334853]],[[198.37,15.29186208],[198.38,106.4],[198.39,84.0135],[198.4,23.04413075],[198.41,2.0]]]
["bitfinex","SOLUSD",1739318983620,[[198.36,0.063],[198.34,0.063],[198.28,28.70371061],[198.25,17.6544],[198.22,2.063]],[[198.37,15.29186208],[198.38,106.4],[198.39,82.5],[198.4,15.29186208],[198.42,1.0]]]
["bitfinex","SOLUSD",1739318983829,[[198.36,0.063],[198.34,0.063],[198.28,28.70371061],[198.25,17.6544],[198.23,1.063]],[[198.37,15.29186208],[198.38,106.4],[198.39,82.5],[198.4,15.29186208],[198.41,1.0]]]
["bitfinex","SOLUSD",1739318983999,[[198.36,0.063],[198.34,0.063],[198.28,28.70371061],[198.25,17.6544],[198.23,1.063]],[[198.37,15.29186208],[198.38,106.4],[198.39,82.5],[198.4,15.29186208],[198.41,2.0]]]
["bitfinex","SOLUSD",1739318984200,[[198.36,0.063],[198.34,0.063],[198.27,15.29186208],[198.26,80.9],[198.25,17.6544]],[[198.37,15.29186208],[198.39,82.5],[198.4,15.29186208],[198.41,2.0],[198.42,106.4]]]
["bitfinex","SOLUSD",1739318984514,[[198.36,0.063],[198.34,0.063],[198.28,13.41184853],[198.27,15.29186208],[198.26,80.9]],[[198.37,15.29186208],[198.39,82.5],[198.4,15.29186208],[198.41,2.0],[198.42,106.4]]]
["bitfinex","SOLUSD",1739318984718,[[198.36,0.063],[198.34,0.063],[198.28,13.41184853],[198.27,15.29186208],[198.26,80.9]],[[198.37,15.29186208],[198.39,82.5],[198.4,15.29186208],[198.41,6.0403],[198.42,107.4]]]
["bitfinex","SOLUSD",1739318985721,[[198.36,0.063],[198.34,0.063],[198.3,13.47484853],[198.29,17.6508],[198.28,13.41184853]],[[198.37,15.29186208],[198.39,82.5],[198.4,15.29186208],[198.42,106.4],[198.43,2.5172]]]
["bitfinex","SOLUSD",1739318985914,[[198.36,0.063],[198.34,0.063],[198.3,36.77261061],[198.29,17.6508],[198.25,27.2206]],[[198.37,15.29186208],[198.43,84.0172],[198.45,113.70810028],[198.46,7.4845],[198.47,0.03]]]
["bitfinex","SOLUSD",1739318986109,[[198.36,0.063],[198.34,0.063],[198.32,13.47484853],[198.31,15.29186208],[198.3,88.9689]],[[198.38,15.29186208],[198.43,1.5172],[198.46,197.3845],[198.47,0.03],[198.48,1.26508936]]]
["bitfinex","SOLUSD",1739318986309,[[198.36,0.063],[198.34,0.063],[198.32,13.47484853],[198.31,15.29186208],[198.3,88.9689]],[[198.38,15.29186208],[198.43,1.5172],[198.46,200.4233],[198.47,1.03],[198.48,2.26508936]]]
["bitfinex","SOLUSD",1739318986619,[[198.36,0.063],[198.34,0.063],[198.33,28.70371061],[198.32,0.063],[198.3,88.9689]],[[198.39,15.29186208],[198.46,82.5],[198.47,112.4685],[198.48,2.5172],[198.51,36.4845]]]
["bitfinex","SOLUSD",1739318986819,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,15.35486208],[198.3,88.9689]],[[198.39,15.29186208],[198.46,87.5389],[198.47,107.43],[198.48,2.5172],[198.51,36.4845]]]
["bitfinex","SOLUSD",1739318987121,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.31,28.70371061],[198.3,88.9689]],[[198.38,15.29186208],[198.46,87.5389],[198.47,107.43],[198.48,2.5172],[198.51,36.4845]]]
["bitfinex","SOLUSD",1739318987620,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.31,28.70371061],[198.3,88.9689]],[[198.37,15.29186208],[198.45,1.0],[198.46,87.5389],[198.47,106.43],[198.48,32.5172]]]
["bitfinex","SOLUSD",1739318987828,[[198.36,0.063],[198.34,0.063],[198.32,5.1053],[198.31,13.41184853],[198.3,88.9689]],[[198.37,15.29186208],[198.43,5.0395],[198.45,1.0],[198.46,83.5],[198.47,106.43]]]
["bitfinex","SOLUSD",1739318988127,[[198.36,0.063],[198.34,0.063],[198.32,5.1053],[198.31,13.41184853],[198.3,88.9689]],[[198.37,15.29186208],[198.41,0.03],[198.43,5.0395],[198.45,1.0],[198.46,83.5]]]
["bitfinex","SOLUSD",1739318988533,[[198.36,0.063],[198.34,0.063],[198.32,5.1053],[198.31,13.41184853],[198.3,88.9689]],[[198.37,15.29186208],[198.41,0.03],[198.45,1.0],[198.46,83.5]]]
["bitfinex","SOLUSD",1739318988534,[[198.36,0.063],[198.34,0.063],[198.32,5.1053],[198.31,13.41184853],[198.3,88.9689]],[[198.37,15.29186208],[198.4,15.29186208],[198.41,0.03],[198.44,1.0],[198.45,1.0]]]
["bitfinex","SOLUSD",1739318988738,[[198.36,0.063],[198.34,0.063],[198.32,5.1053],[198.31,13.41184853],[198.3,88.9689]],[[198.37,15.29186208],[198.4,15.29186208],[198.41,0.03],[198.42,5.0398],[198.43,1.0]]]
["bitfinex","SOLUSD",1739318989037,[[198.36,0.063],[198.34,0.063],[198.32,5.1053],[198.31,13.41184853],[198.3,88.9689]],[[198.37,15.29186208],[198.4,15.29186208],[198.41,0.03],[198.42,5.0398],[198.43,2.0]]]
["bitfinex","SOLUSD",1739318992736,[[198.36,0.063],[198.34,0.063],[198.32,5.1053],[198.31,13.41184853],[198.3,88.9689]],[[198.37,15.29186208],[198.4,15.29186208],[198.41,0.03],[198.43,6.0395],[198.44,189.9]]]
["bitfinex","SOLUSD",1739318992939,[[198.36,0.063],[198.34,0.063],[198.32,5.1053],[198.31,13.41184853],[198.3,104.26076208]],[[198.37,15.29186208],[198.41,0.03],[198.44,188.9],[198.45,2.0],[198.47,0.03]]]
["bitfinex","SOLUSD",1739318993129,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,17.7111],[198.31,15.29186208]],[[198.38,15.29186208],[198.41,0.03],[198.44,188.9],[198.45,1.0],[198.46,6.039]]]
["bitfinex","SOLUSD",1739318993329,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,17.7111],[198.31,15.29186208]],[[198.38,15.29186208],[198.41,0.03],[198.44,188.9],[198.45,6.0391],[198.46,1.0]]]
["bitfinex","SOLUSD",1739318993937,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,17.7111],[198.3,104.26076208]],[[198.37,15.29186208],[198.41,0.03],[198.44,194.9394],[198.45,1.0],[198.57,15.8972593]]]
["bitfinex","SOLUSD",1739318994142,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,17.7111],[198.3,104.26076208]],[[198.37,15.29186208],[198.41,0.03],[198.43,5.0396],[198.44,190.9],[198.48,44.1135]]]
["bitfinex","SOLUSD",1739318994435,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,17.7111],[198.3,104.26076208]],[[198.37,15.29186208],[198.41,0.03],[198.43,5.0396],[198.44,189.9],[198.45,1.0]]]
["bitfinex","SOLUSD",1739318994644,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,17.7111],[198.3,104.26076208]],[[198.37,15.29186208],[198.41,0.03],[198.44,188.9],[198.45,7.0392],[198.58,25.1794]]]
["bitfinex","SOLUSD",1739318994840,[[198.36,0.063],[198.35,13.41184853],[198.34,5.1048],[198.32,12.6688],[198.31,13.41184853]],[[198.37,15.29186208],[198.41,0.03],[198.44,188.9],[198.45,6.0392],[198.46,1.0]]]
["bitfinex","SOLUSD",1739318995141,[[198.36,0.063],[198.35,13.41184853],[198.34,5.1048],[198.32,12.6688],[198.27,1.0]],[[198.37,15.29186208],[198.41,0.03],[198.44,188.9],[198.45,6.0392],[198.46,1.0]]]
["bitfinex","SOLUSD",1739318995339,[[198.36,0.063],[198.35,13.41184853],[198.34,5.1048],[198.32,12.6688],[198.31,15.29186208]],[[198.38,15.29186208],[198.41,0.03],[198.44,188.9],[198.45,6.0392],[198.46,1.0]]]
["bitfinex","SOLUSD",1739318995723,[[198.36,0.063],[198.35,13.41184853],[198.34,5.1048],[198.32,15.35486208],[198.28,1.0]],[[198.38,15.29186208],[198.41,0.03],[198.44,188.9],[198.47,1.03],[198.48,2.5172]]]
["bitfinex","SOLUSD",1739318996047,[[198.36,0.063],[198.35,13.41184853],[198.34,17.7094],[198.32,96.25486208],[198.3,33.283]],[[198.39,15.29186208],[198.41,0.03],[198.44,188.9],[198.47,1.03],[198.48,2.5172]]]
["bitfinex","SOLUSD",1739318996048,[[198.36,0.063],[198.35,13.41184853],[198.34,17.7094],[198.32,96.25486208],[198.3,33.283]],[[198.39,15.29186208],[198.41,0.03],[198.44,82.5],[198.46,111.4388],[198.47,1.03]]]
["bitfinex","SOLUSD",1739318996620,[[198.36,0.063],[198.35,13.41184853],[198.34,17.7094],[198.33,15.29186208],[198.32,80.963]],[[198.4,15.29186208],[198.41,0.03],[198.46,82.5],[198.47,0.03],[198.48,2.5172]]]
["bitfinex","SOLUSD",1739318996924,[[198.36,17.7076],[198.35,13.41184853],[198.34,0.063],[198.33,15.29186208],[198.32,80.963]],[[198.4,15.29186208],[198.41,0.03],[198.46,82.5],[198.47,0.03],[198.48,6.5557]]]
["bitfinex","SOLUSD",1739318999232,[[198.39,13.41184853],[198.38,5.0408],[198.37,13.41184853],[198.36,12.6663],[198.34,15.35486208]],[[198.41,15.32186208],[198.46,82.5],[198.47,0.03],[198.48,2.5172],[198.49,107.4]]]
["bitfinex","SOLUSD",1739318999439,[[198.39,13.41184853],[198.38,5.0408],[198.36,12.6663],[198.34,15.35486208],[198.29,2.24873624]],[[198.41,15.32186208],[198.46,82.5],[198.47,5.0685],[198.48,3.5172],[198.49,106.4]]]
["bitfinex","SOLUSD",1739318999746,[[198.39,13.41184853],[198.38,5.0408],[198.36,12.6663],[198.34,0.063],[198.33,15.29186208]],[[198.4,15.32186208],[198.41,0.03],[198.46,82.5],[198.47,5.0685],[198.48,3.5172]]]
["bitfinex","SOLUSD",1739319000045,[[198.39,13.41184853],[198.38,5.0408],[198.36,12.6663],[198.34,0.063],[198.33,15.29186208]],[[198.4,15.32186208],[198.41,0.03],[198.46,87.5388],[198.47,0.03],[198.48,3.5172]]]
["bitfinex","SOLUSD",1739319000251,[[198.38,5.0408],[198.36,0.063],[198.34,0.063],[198.32,96.25486208],[198.29,1.24873624]],[[198.4,15.32186208],[198.41,0.03],[198.46,82.5],[198.47,2.03],[198.48,1.5172]]]
["bitfinex","SOLUSD",1739319000544,[[198.38,5.0408],[198.36,0.063],[198.34,0.063],[198.33,12.6051],[198.32,96.25486208]],[[198.4,15.32186208],[198.41,0.03],[198.46,82.5],[198.47,2.03],[198.48,1.5172]]]
["bitfinex","SOLUSD",1739319000545,[[198.38,5.0408],[198.36,0.063],[198.34,0.063],[198.33,12.6051],[198.32,96.25486208]],[[198.39,15.29186208],[198.4,0.03],[198.41,0.03],[198.45,5.0391],[198.46,82.5]]]
["bitfinex","SOLUSD",1739319000865,[[198.36,5.1042],[198.34,0.063],[198.33,12.6051],[198.32,80.963],[198.31,15.29186208]],[[198.39,15.29186208],[198.4,0.03],[198.41,0.03],[198.43,5.0396],[198.45,1.0]]]
["bitfinex","SOLUSD",1739319001051,[[198.36,5.1042],[198.34,0.063],[198.33,12.6051],[198.32,80.963],[198.3,8.0689]],[[198.37,15.29186208],[198.4,0.03],[198.41,0.03],[198.43,5.0396],[198.44,1.0]]]
["bitfinex","SOLUSD",1739319001347,[[198.36,0.063],[198.34,13.47484853],[198.33,17.6472],[198.32,80.963],[198.3,8.0689]],[[198.37,15.29186208],[198.4,0.03],[198.41,0.03],[198.43,5.0396],[198.45,2.0]]]
["bitfinex","SOLUSD",1739319001552,[[198.36,0.063],[198.34,13.47484853],[198.33,17.6472],[198.32,96.25486208],[198.3,33.2831]],[[198.39,15.29186208],[198.4,0.03],[198.41,0.03],[198.46,87.5388],[198.47,2.03]]]
["bitfinex","SOLUSD",1739319001722,[[198.36,0.063],[198.34,13.47484853],[198.33,17.6472],[198.32,96.25486208],[198.3,33.2831]],[[198.39,15.29186208],[198.4,0.03],[198.41,0.03],[198.46,87.5388],[198.47,1.03]]]
["bitfinex","SOLUSD",1739319001922,[[198.36,0.063],[198.34,94.37484853],[198.33,17.6472],[198.32,15.35486208],[198.3,33.2831]],[[198.39,15.29186208],[198.4,0.03],[198.41,0.03],[198.46,87.5388],[198.47,1.03]]]
["bitfinex","SOLUSD",1739319002324,[[198.36,0.063],[198.34,94.37484853],[198.33,17.6472],[198.32,15.35486208],[198.3,33.2831]],[[198.39,15.29186208],[198.4,0.03],[198.41,0.03],[198.45,5.0391],[198.46,82.5]]]
["bitfinex","SOLUSD",1739319003159,[[198.36,0.063],[198.34,94.37484853],[198.33,17.6472],[198.32,0.063],[198.31,15.29186208]],[[198.38,15.29186208],[198.4,0.03],[198.41,0.03],[198.45,6.0391],[198.46,82.5]]]
["bitfinex","SOLUSD",1739319004227,[[198.36,0.063],[198.35,5.0415],[198.34,80.963],[198.33,12.6051],[198.32,0.063]],[[198.37,15.29186208],[198.4,0.03],[198.41,0.03],[198.44,5.0393],[198.45,2.0]]]
["bitfinex","SOLUSD",1739319004728,[[198.36,13.47484853],[198.35,5.0415],[198.34,80.963],[198.33,12.6051],[198.32,15.35486208]],[[198.38,15.29186208],[198.4,0.03],[198.41,0.03],[198.47,2.03],[198.48,1.5172]]]
["bitfinex","SOLUSD",1739319004933,[[198.36,13.47484853],[198.35,5.0415],[198.34,80.963],[198.33,12.6051],[198.32,15.35486208]],[[198.39,15.29186208],[198.4,0.03],[198.41,0.03],[198.47,2.03],[198.48,1.5172]]]
["bitfinex","SOLUSD",1739319005131,[[198.36,13.47484853],[198.35,5.0415],[198.34,80.963],[198.33,12.6051],[198.32,15.35486208]],[[198.39,15.29186208],[198.4,0.03],[198.41,0.03],[198.47,1.03],[198.48,1.5172]]]
["bitfinex","SOLUSD",1739319005332,[[198.36,13.47484853],[198.35,17.6454],[198.34,80.963],[198.33,15.29186208],[198.32,0.063]],[[198.4,15.32186208],[198.41,0.03],[198.47,0.03],[198.48,1.5172],[198.49,108.4]]]
["bitfinex","SOLUSD",1739319005636,[[198.36,13.47484853],[198.35,27.4190153],[198.34,80.963],[198.32,0.063],[198.3,72.3775612]],[[198.4,0.03],[198.41,0.03],[198.42,9.7736153],[198.47,0.03],[198.48,2.5172]]]
["bitfinex","SOLUSD",1739319005838,[[198.36,13.47484853],[198.35,27.4190153],[198.34,80.963],[198.32,0.063],[198.3,72.3775612]],[[198.4,0.03],[198.41,0.03],[198.42,9.7736153],[198.47,0.03],[198.48,1.5172]]]
["bitfinex","SOLUSD",1739319006250,[[198.36,13.47484853],[198.35,22.3775153],[198.34,80.963],[198.32,0.063],[198.3,72.3775612]],[[198.4,0.03],[198.41,0.03],[198.42,9.7736153],[198.47,0.03],[198.48,6.5555]]]
["bitfinex","SOLUSD",1739319006427,[[198.37,5.041],[198.36,13.47484853],[198.35,22.3775153],[198.34,80.963],[198.32,0.063]],[[198.4,0.03],[198.41,0.03],[198.42,9.7736153],[198.47,0.03],[198.48,6.5555]]]
["bitfinex","SOLUSD",1739319007350,[[198.38,13.41184853],[198.37,5.041],[198.36,13.47484853],[198.35,22.3775153],[198.34,80.963]],[[198.4,0.03],[198.41,0.03],[198.47,0.03],[198.48,6.5555]]]
["bitfinex","SOLUSD",1739319007351,[[198.38,13.41184853],[198.37,95.7146153],[198.36,0.063],[198.35,12.6039],[198.34,0.063]],[[198.4,0.03],[198.41,0.03],[198.44,9.7736153],[198.47,0.03],[198.48,84.0172]]]
["bitfinex","SOLUSD",1739319007736,[[198.38,13.41184853],[198.37,101.20834554],[198.36,0.063],[198.35,12.6039],[198.34,0.063]],[[198.4,0.03],[198.41,0.03],[198.43,15.26734554],[198.47,0.03],[198.48,84.0172]]]
["bitfinex","SOLUSD",1739319007940,[[198.38,13.41184853],[198.37,85.941],[198.36,0.063],[198.35,27.87124554],[198.34,0.063]],[[198.4,0.03],[198.41,15.29734554],[198.47,5.0687],[198.48,84.0172],[198.49,108.4]]]
["bitfinex","SOLUSD",1739319008142,[[198.38,13.41184853],[198.37,85.941],[198.36,0.063],[198.35,12.6039],[198.34,15.33034554]],[[198.4,0.03],[198.41,15.29734554],[198.47,5.0687],[198.48,85.0172],[198.49,107.4]]]
["bitfinex","SOLUSD",1739319008376,[[198.39,5.0405],[198.38,13.41184853],[198.37,80.9],[198.36,0.063],[198.35,12.6039]],[[198.4,0.03],[198.41,15.29734554],[198.46,5.0388],[198.47,0.03],[198.48,85.0172]]]
["bitfinex","SOLUSD",1739319008653,[[198.39,5.0405],[198.37,80.9],[198.36,0.063],[198.35,12.6039],[198.34,0.063]],[[198.4,15.29734554],[198.41,0.03],[198.46,5.0388],[198.47,0.03],[198.48,85.0172]]]
["bitfinex","SOLUSD",1739319008859,[[198.37,85.9408],[198.36,0.063],[198.34,0.063],[198.32,12.6687],[198.3,48.55044554]],[[198.4,15.29734554],[198.41,0.03],[198.44,5.0394],[198.46,1.0],[198.47,1.03]]]
["bitfinex","SOLUSD",1739319009166,[[198.36,5.1043],[198.34,0.063],[198.32,93.5687],[198.3,23.33624554],[198.26,1.0]],[[198.38,15.26734554],[198.4,0.03],[198.41,0.03],[198.43,87.5396],[198.45,1.0]]]
["bitfinex","SOLUSD",1739319009364,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,12.6687],[198.3,8.0689]],[[198.37,15.26734554],[198.4,0.03],[198.41,0.03],[198.43,82.5],[198.44,2.0]]]
["bitfinex","SOLUSD",1739319009538,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.3,8.0689],[198.29,12.6076]],[[198.37,15.26734554],[198.4,15.29734554],[198.41,0.03],[198.42,5.04],[198.43,82.5]]]
["bitfinex","SOLUSD",1739319009856,[[198.36,0.063],[198.35,5.0414],[198.34,13.47484853],[198.32,0.063],[198.3,8.0689]],[[198.37,15.26734554],[198.4,15.29734554],[198.41,0.03],[198.42,5.04],[198.43,82.5]]]
["bitfinex","SOLUSD",1739319010241,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.31,13.41184853],[198.3,8.0689]],[[198.37,15.26734554],[198.4,15.29734554],[198.41,0.03],[198.43,82.5],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739319010443,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,5.1053],[198.3,8.0689]],[[198.37,15.26734554],[198.4,15.29734554],[198.41,5.0701],[198.43,83.5],[198.44,1.0]]]
["bitfinex","SOLUSD",1739319010855,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,5.1053],[198.3,8.0689]],[[198.37,15.26734554],[198.4,15.29734554],[198.41,0.03],[198.42,5.0398],[198.43,83.5]]]
["bitfinex","SOLUSD",1739319011354,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,5.1053],[198.3,8.0689]],[[198.37,15.26734554],[198.4,0.03],[198.41,0.03],[198.42,5.0398],[198.43,83.5]]]
["bitfinex","SOLUSD",1739319011841,[[198.36,0.063],[198.34,0.063],[198.33,28.67919407],[198.32,17.7111],[198.3,33.2826]],[[198.4,15.29734554],[198.41,0.03],[198.43,82.5],[198.46,111.4388],[198.47,1.03]]]
["bitfinex","SOLUSD",1739319012047,[[198.36,0.063],[198.34,0.063],[198.33,28.67919407],[198.32,17.7111],[198.3,33.2826]],[[198.4,15.29734554],[198.41,0.03],[198.43,82.5],[198.46,111.4388],[198.47,0.03]]]
["bitfinex","SOLUSD",1739319012453,[[198.36,0.063],[198.34,5.1048],[198.32,17.7111],[198.3,33.2826]],[[198.4,15.29734554],[198.41,0.03],[198.43,82.5],[198.46,111.4388],[198.47,0.03]]]
["bitfinex","SOLUSD",1739319012454,[[198.36,0.063],[198.34,5.1048],[198.32,0.063],[198.31,15.26734554],[198.3,8.0689]],[[198.37,15.26734554],[198.4,0.03],[198.41,0.03],[198.43,82.5],[198.45,22.29918066]]]
["bitfinex","SOLUSD",1739319012758,[[198.36,0.063],[198.34,5.1048],[198.32,0.063],[198.3,8.0689],[198.29,15.26734554]],[[198.37,15.26734554],[198.4,0.03],[198.41,0.03],[198.42,5.0398],[198.43,82.5]]]
["bitfinex","SOLUSD",1739319012947,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.3,8.0689],[198.28,15.26734554]],[[198.37,15.26734554],[198.4,15.29734554],[198.41,0.03],[198.43,83.5],[198.44,106.4]]]
["bitfinex","SOLUSD",1739319013153,[[198.36,0.063],[198.34,0.063],[198.33,5.042],[198.32,0.063],[198.3,8.0689]],[[198.37,15.26734554],[198.4,20.33764554],[198.41,0.03],[198.43,84.5],[198.44,106.4]]]
["bitfinex","SOLUSD",1739319013843,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.3,8.0689],[198.28,12.6083]],[[198.37,15.26734554],[198.4,20.33764554],[198.41,1.03],[198.42,1.0],[198.43,89.129]]]
["bitfinex","SOLUSD",1739319014045,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.3,5.1056],[198.28,12.6083]],[[198.37,15.26734554],[198.4,105.44714554],[198.41,1.03],[198.42,106.4],[198.43,6.629]]]
["bitfinex","SOLUSD",1739319014244,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.3,5.1056],[198.25,14.2492]],[[198.37,15.26734554],[198.39,1.0],[198.4,105.44714554],[198.41,0.03],[198.42,149.0]]]
["bitfinex","SOLUSD",1739319014430,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.3,0.063],[198.25,14.2492]],[[198.37,15.26734554],[198.39,1.0],[198.4,100.40684554],[198.41,0.03],[198.42,149.0]]]
["bitfinex","SOLUSD",1739319014632,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.3,0.063],[198.28,5.0433]],[[198.37,15.26734554],[198.39,1.0],[198.4,100.40684554],[198.41,0.03],[198.42,149.0]]]
["bitfinex","SOLUSD",1739319014633,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.3,0.063],[198.28,5.0433]],[[198.37,21.30834554],[198.38,1.0],[198.39,82.5],[198.4,123.30684554],[198.41,0.03]]]
["bitfinex","SOLUSD",1739319014833,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.3,0.063],[198.29,13.41184853]],[[198.37,21.30834554],[198.38,1.0],[198.39,82.5],[198.4,123.30684554],[198.41,0.03]]]
["bitfinex","SOLUSD",1739319015062,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.3,0.063],[198.29,13.41184853]],[[198.37,21.30834554],[198.38,1.0],[198.4,123.30684554],[198.41,0.03],[199.1,312.0]]]
["bitfinex","SOLUSD",1739319016659,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.3,0.063],[198.29,13.41184853]],[[198.37,21.30834554],[198.38,1.0],[198.4,123.30684554],[198.41,0.03],[198.6,0.03]]]
["bitfinex","SOLUSD",1739319017158,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.3,0.063],[198.24,21.55474554]],[[198.37,15.26734554],[198.4,123.30684554],[198.41,0.03],[198.42,14.88182648],[198.43,7.629]]]
["bitfinex","SOLUSD",1739319017463,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.31,13.41184853],[198.3,5.1058]],[[198.37,15.26734554],[198.4,16.90684554],[198.41,5.0702],[198.43,7.629],[198.44,107.4]]]
["bitfinex","SOLUSD",1739319018049,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.31,13.41184853],[198.3,5.1058]],[[198.37,15.26734554],[198.4,16.90684554],[198.41,5.0702],[198.42,1.0],[198.43,6.629]]]
["bitfinex","SOLUSD",1739319018337,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.31,13.41184853],[198.3,5.1058]],[[198.37,15.26734554],[198.4,16.90684554],[198.41,5.0702],[198.42,1.0],[198.43,7.629]]]
["bitfinex","SOLUSD",1739319018964,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.3,0.063],[198.23,2.063]],[[198.37,15.26734554],[198.4,16.90684554],[198.41,5.0702],[198.42,1.0],[198.43,6.629]]]
["bitfinex","SOLUSD",1739319019264,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,5.1053],[198.3,0.063]],[[198.37,15.26734554],[198.4,16.90684554],[198.41,5.0702],[198.42,1.0],[198.43,6.629]]]
["bitfinex","SOLUSD",1739319019677,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,5.1053],[198.3,0.063]],[[198.37,15.26734554],[198.4,16.90684554],[198.41,0.03],[198.42,5.0398],[198.43,7.629]]]
["bitfinex","SOLUSD",1739319019988,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,5.1053],[198.3,0.063]],[[198.37,15.26734554],[198.4,16.90684554],[198.41,0.03],[198.42,6.0398],[198.43,6.629]]]
["bitfinex","SOLUSD",1739319020177,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,5.1053],[198.3,0.063]],[[198.37,15.26734554],[198.4,16.90684554],[198.41,5.07],[198.42,1.0],[198.43,7.629]]]
["bitfinex","SOLUSD",1739319020372,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,5.1053],[198.3,0.063]],[[198.37,15.26734554],[198.4,16.90684554],[198.41,0.03],[198.43,7.629],[198.44,107.4]]]
["bitfinex","SOLUSD",1739319020673,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,5.1053],[198.3,0.063]],[[198.37,15.26734554],[198.4,16.90684554],[198.41,0.03],[198.42,6.0398],[198.43,6.629]]]
["bitfinex","SOLUSD",1739319021278,[[198.36,0.063],[198.34,0.063],[198.32,0.063],[198.3,0.063],[198.29,13.41184853]],[[198.37,15.26734554],[198.4,16.90684554],[198.41,0.03],[198.42,5.0398],[198.43,6.629]]]
["bitfinex","SOLUSD",1739319021493,[[198.36,0.063],[198.34,5.1048],[198.32,13.47484853],[198.3,0.063],[198.29,15.26734554]],[[198.37,15.26734554],[198.4,16.90684554],[198.41,0.03],[198.42,5.0398],[198.43,6.629]]]
["bitfinex","SOLUSD",1739319021780,[[198.36,0.063],[198.34,5.1048],[198.32,13.47484853],[198.3,0.063],[198.28,27.87564554]],[[198.37,15.26734554],[198.4,16.90684554],[198.41,5.0701],[198.42,1.0],[198.43,7.629]]]
["bitfinex","SOLUSD",1739319022582,[[198.36,0.063],[198.34,5.1048],[198.32,13.47484853],[198.3,0.063],[198.28,27.87564554]],[[198.37,15.26734554],[198.39,0.03],[198.4,16.90684554],[198.41,5.0701],[198.42,1.0]]]
["bitfinex","SOLUSD",1739319022780,[[198.36,0.063],[198.34,0.063],[198.33,5.0421],[198.32,0.063],[198.3,0.063]],[[198.37,15.26734554],[198.39,0.03],[198.4,99.40684554],[198.41,5.0701],[198.42,1.0]]]
["bitfinex","SOLUSD",1739319023394,[[198.36,0.063],[198.34,0.063],[198.33,5.0421],[198.32,0.063],[198.3,0.063]],[[198.37,15.26734554],[198.39,0.03],[198.4,99.40684554],[198.41,5.0701],[198.45,22.29918066]]]
["bitfinex","SOLUSD",1739319023587,[[198.36,0.063],[198.34,0.063],[198.33,5.0421],[198.32,13.47484853],[198.3,12.6696]],[[198.37,15.26734554],[198.39,0.03],[198.4,84.1395],[198.41,0.03],[198.43,11.6688]]]
["bitfinex","SOLUSD",1739319023886,[[198.36,0.063],[198.34,0.063],[198.33,5.0421],[198.32,13.47484853],[198.3,12.6696]],[[198.37,15.26734554],[198.39,0.03],[198.4,84.1395],[198.41,0.03],[198.42,5.0398]]]
["bitfinex","SOLUSD",1739319024087,[[198.36,0.063],[198.34,0.063],[198.33,5.0421],[198.32,13.47484853],[198.3,12.6696]],[[198.37,15.26734554],[198.39,0.03],[198.4,99.40684554],[198.41,0.03],[198.42,6.0398]]]
["bitfinex","SOLUSD",1739319024459,[[198.36,0.063],[198.34,0.063],[198.33,5.0421],[198.32,13.47484853],[198.3,12.6696]],[[198.37,15.26734554],[198.39,0.03],[198.4,84.1395],[198.41,0.03],[198.42,5.0398]]]
["bitfinex","SOLUSD",1739319024684,[[198.36,0.063],[198.34,0.063],[198.33,5.0421],[198.32,13.47484853],[198.3,12.6696]],[[198.37,15.26734554],[198.39,0.03],[198.4,82.53],[198.41,0.03],[198.42,5.0398]]]
["bitfinex","SOLUSD",1739319027687,[[198.36,0.063],[198.34,5.1046],[198.32,13.47484853],[198.3,12.6696],[198.24,32.509]],[[198.37,15.26734554],[198.39,0.03],[198.4,82.53],[198.41,0.03],[198.42,5.0398]]]
["bitfinex","SOLUSD",1739319027895,[[198.36,0.063],[198.34,5.1046],[198.32,0.063],[198.3,12.6696],[198.24,32.509]],[[198.37,15.26734554],[198.39,0.03],[198.4,82.53],[198.41,0.03],[198.42,5.0398]]]
["bitfinex","SOLUSD",1739319028592,[[198.36,0.063],[198.34,5.1046],[198.32,0.063],[198.31,13.41184853],[198.3,12.6696]],[[198.37,15.26734554],[198.39,0.03],[198.4,82.53],[198.41,0.03],[198.43,11.6685]]]
["bitfinex","SOLUSD",1739319030292,[[198.36,0.063],[198.34,0.063],[198.32,5.1053],[198.31,13.41184853],[198.3,12.6696]],[[198.37,15.26734554],[198.39,0.03],[198.4,82.53],[198.41,0.03],[198.43,11.6685]]]
["bitfinex","SOLUSD",1739319030590,[[198.36,0.063],[198.34,0.063],[198.32,5.1053],[198.31,13.41184853],[198.3,12.6696]],[[198.37,15.26734554],[198.39,0.03],[198.4,82.53],[198.41,0.03],[198.42,6.04]]]
["bitfinex","SOLUSD",1739319031000,[[198.36,0.063],[198.34,0.063],[198.32,5.1053],[198.31,13.41184853],[198.3,96.23034554]],[[198.37,15.26734554],[198.39,0.03],[198.4,82.53],[198.41,0.03],[198.45,24.90868066]]]
["bitfinex","SOLUSD",1739319031211,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,39.47804554],[198.3,80.963]],[[198.38,15.26734554],[198.39,0.03],[198.4,82.53],[198.41,0.03],[198.45,27.94788066]]]
["bitfinex","SOLUSD",1739319031502,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,39.47804554],[198.3,80.963]],[[198.38,15.26734554],[198.39,0.03],[198.4,82.53],[198.41,0.03],[198.44,111.4393]]]
["bitfinex","SOLUSD",1739319031691,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,24.2107],[198.31,15.26734554]],[[198.38,15.26734554],[198.39,0.03],[198.4,82.53],[198.41,0.03],[198.44,111.4393]]]
["bitfinex","SOLUSD",1739319032001,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,24.2107],[198.3,96.23034554]],[[198.37,15.26734554],[198.39,0.03],[198.4,82.53],[198.41,0.03],[198.43,5.0396]]]
["bitfinex","SOLUSD",1739319032180,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,5.1053],[198.3,80.963]],[[198.37,15.26734554],[198.39,0.03],[198.4,97.79734554],[198.41,0.03],[198.43,1.0]]]
["bitfinex","SOLUSD",1739319032376,[[198.36,0.063],[198.34,5.1048],[198.32,0.063],[198.31,13.41184853],[198.3,80.963]],[[198.37,15.26734554],[198.39,0.03],[198.4,97.79734554],[198.41,0.03],[198.42,5.04]]]
["bitfinex","SOLUSD",1739319032788,[[198.36,0.063],[198.34,5.1048],[198.32,0.063],[198.31,13.41184853],[198.3,80.963]],[[198.37,15.26734554],[198.39,0.03],[198.4,82.53],[198.41,5.07],[198.5,24.49062165]]]
["bitfinex","SOLUSD",1739319032970,[[198.36,0.063],[198.34,5.1048],[198.32,0.063],[198.31,13.41184853],[198.3,80.963]],[[198.37,15.26734554],[198.39,0.03],[198.4,97.79734554],[198.41,5.07],[198.5,9.22327611]]]
["bitfinex","SOLUSD",1739319033704,[[198.36,0.063],[198.34,5.1048],[198.32,0.063],[198.31,13.41184853],[198.3,80.963]],[[198.37,15.26734554],[198.39,0.03],[198.4,82.53],[198.41,5.07],[198.5,24.49062165]]]
["bitfinex","SOLUSD",1739319033886,[[198.36,0.063],[198.34,5.1048],[198.32,0.063],[198.31,13.41184853],[198.3,93.5696]],[[198.37,15.26734554],[198.39,0.03],[198.4,82.53],[198.41,0.03],[198.42,5.0398]]]
["bitfinex","SOLUSD",1739319034083,[[198.36,0.063],[198.34,5.1048],[198.32,0.063],[198.31,13.41184853],[198.3,108.83694554]],[[198.37,15.26734554],[198.39,0.03],[198.4,82.53],[198.41,0.03],[198.42,5.0398]]]
["bitfinex","SOLUSD",1739319034284,[[198.36,0.063],[198.34,5.1048],[198.32,0.063],[198.31,13.41184853],[198.3,108.83694554]],[[198.37,15.26734554],[198.39,0.03],[198.4,82.53],[198.41,0.03],[198.44,111.4395]]]
["bitfinex","SOLUSD",1739319034496,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,34.51404554],[198.31,13.41184853]],[[198.37,0.03],[198.39,15.29734554],[198.4,82.53],[198.41,0.03],[198.44,106.4]]]
["bitfinex","SOLUSD",1739319034804,[[198.36,0.063],[198.34,0.063],[198.33,13.41184853],[198.32,115.41404554],[198.3,0.063]],[[198.37,0.03],[198.39,15.29734554],[198.4,0.03],[198.41,0.03],[198.43,82.5]]]
["bitfinex","SOLUSD",1739319035010,[[198.36,0.063],[198.34,0.063],[198.33,28.67919407],[198.32,100.1467],[198.3,0.063]],[[198.37,0.03],[198.39,15.29734554],[198.4,0.03],[198.41,0.03],[198.43,82.5]]]
["bitfinex","SOLUSD",1739319035011,[[198.36,0.063],[198.34,0.063],[198.33,28.67919407],[198.32,100.1467],[198.3,0.063]],[[198.37,0.03],[198.39,0.03],[198.4,15.29734554],[198.41,0.03],[198.43,82.5]]]
["bitfinex","SOLUSD",1739319035582,[[198.36,0.063],[198.34,0.063],[198.33,28.67919407],[198.32,100.1467],[198.3,1.063]],[[198.37,0.03],[198.39,0.03],[198.4,15.29734554],[198.41,0.03],[198.43,82.5]]]
["bitfinex","SOLUSD",1739319035877,[[198.36,0.063],[198.34,0.063],[198.33,28.67919407],[198.32,100.1467],[198.3,0.063]],[[198.37,0.03],[198.39,0.03],[198.4,15.29734554],[198.41,0.03],[198.43,82.5]]]
["bitfinex","SOLUSD",1739319036780,[[198.36,0.063],[198.34,5.1048],[198.33,28.67919407],[198.32,95.1044],[198.3,0.063]],[[198.37,0.03],[198.39,0.03],[198.4,15.29734554],[198.41,0.03],[198.43,82.5]]]
["bitfinex","SOLUSD",1739319036984,[[198.36,0.063],[198.34,5.1048],[198.33,13.41184853],[198.32,110.37174554],[198.3,0.063]],[[198.37,0.03],[198.39,15.29734554],[198.4,0.03],[198.41,0.03],[198.43,82.5]]]
["bitfinex","SOLUSD",1739319037479,[[198.36,0.063],[198.34,5.1048],[198.33,28.67919407],[198.32,95.1044],[198.3,0.063]],[[198.37,0.03],[198.39,0.03],[198.4,15.29734554],[198.41,0.03],[198.43,82.5]]]
["bitfinex","SOLUSD",1739319037678,[[198.36,0.063],[198.35,13.41184853],[198.34,26.87174554],[198.32,95.1044],[198.31,1.0]],[[198.37,0.03],[198.39,0.03],[198.4,0.03],[198.41,15.29734554],[198.43,82.5]]]
["bitfinex","SOLUSD",1739319038894,[[198.36,18.51614853],[198.34,21.82994554],[198.32,95.1044],[198.31,1.0],[198.29,26.2154]],[[198.37,0.03],[198.39,0.03],[198.4,0.03],[198.41,15.29734554],[198.43,82.5]]]
["bitfinex","SOLUSD",1739319039105,[[198.36,18.51614853],[198.35,15.26734554],[198.34,6.5626],[198.32,96.1044],[198.31,1.27846662]],[[198.37,0.03],[198.39,0.03],[198.4,0.03],[198.41,0.03],[198.42,15.26734554]]]
["bitfinex","SOLUSD",1739319040216,[[198.36,18.51614853],[198.34,21.82994554],[198.32,96.1044],[198.31,1.27846662],[198.3,0.063]],[[198.37,0.03],[198.39,0.03],[198.4,0.03],[198.41,15.29734554],[237.76,126.68]]]
["bitfinex","SOLUSD",1739319040511,[[198.36,18.51614853],[198.34,102.72994554],[198.32,15.2044],[198.31,1.27846662],[198.3,0.063]],[[198.37,0.03],[198.39,0.03],[198.4,0.03],[198.41,15.29734554],[198.46,82.5]]]
["bitfinex","SOLUSD",1739319041381,[[198.38,1.6281],[198.37,14.41184853],[198.36,116.56502285],[198.35,12.6036],[198.34,6.5626]],[[198.4,0.03],[198.41,0.03],[198.47,0.03]]]
["bitfinex","SOLUSD",1739319041382,[[198.38,1.6281],[198.37,14.41184853],[198.36,116.56502285],[198.35,12.6036],[198.34,6.5626]],[[198.4,0.03],[198.41,0.03],[198.47,0.03],[198.48,15.26734554],[198.52,1.5705]]]
["bitfinex","SOLUSD",1739319041579,[[198.38,1.6281],[198.37,14.41184853],[198.36,116.56502285],[198.35,12.6036],[198.34,6.5626]],[[198.41,0.03],[198.47,0.03],[198.52,1.5705]]]
["bitfinex","SOLUSD",1739319041580,[[198.4,43.1775748],[198.38,2.38390294],[198.37,14.41184853],[198.36,87.12979],[198.35,25.2077]],[[198.41,0.0001],[198.47,0.03],[198.5,9.76572627],[198.52,1.5705],[198.55,65.0165]]]
["bitfinex","SOLUSD",1739319041784,[[198.4,43.1775748],[198.38,84.28390294],[198.36,6.22979],[198.35,25.2077],[169.87,10.0]],[[198.41,0.0001],[198.47,0.03],[198.5,9.76572627],[198.52,1.5705],[198.55,65.0165]]]
["bitfinex","SOLUSD",1739319042076,[[198.4,43.1775748],[198.38,83.5281],[198.36,6.22979],[198.35,25.2077],[169.87,10.0]],[[198.41,0.0001],[198.47,0.03],[198.5,9.76572627],[198.52,1.5705],[198.55,65.0165]]]
["bitfinex","SOLUSD",1739319042276,[[198.4,43.1775748],[198.38,83.5281],[198.36,18.83309],[198.35,25.2077],[197.93,205.40726984]],[[198.41,0.0001],[198.47,0.03],[198.5,9.76572627],[198.52,1.5705],[198.55,65.0165]]]
["bitfinex","SOLUSD",1739319042705,[[198.4,48.2178748],[198.38,83.5281],[198.36,13.79179],[198.35,25.2077],[197.93,205.40726984]],[[198.41,0.0001],[198.47,0.03],[198.49,9.76572627],[198.52,1.5705],[198.55,66.0165]]]
["bitfinex","SOLUSD",1739319042886,[[198.4,48.2178748],[198.38,82.5281],[198.37,1.0],[198.36,12.79179],[198.35,26.2077]],[[198.41,0.0001],[198.47,0.03],[198.52,1.5705],[198.55,66.0165]]]
["bitfinex","SOLUSD",1739319042887,[[198.4,48.2178748],[198.38,82.5281],[198.37,1.0],[198.36,12.79179],[198.35,26.2077]],[[198.41,0.0001],[198.47,0.03],[198.48,9.76572627],[198.52,1.5705],[198.55,60.98]]]
["bitfinex","SOLUSD",1739319043081,[[198.4,48.2178748],[198.38,82.5281],[198.37,1.0],[198.36,12.79179],[198.35,26.2077]],[[198.41,0.0001],[198.47,0.03],[198.48,9.76572627],[198.52,1.5705],[198.54,125.57932965]]]
["bitfinex","SOLUSD",1739319043706,[[198.4,53.71349911],[198.38,83.78302151],[198.37,1.0],[198.36,13.79179],[198.35,25.2077]],[[198.41,0.0001],[198.47,0.03],[198.48,15.26135058],[198.52,1.5705],[198.54,117.6457]]]
["bitfinex","SOLUSD",1739319043885,[[198.4,53.71349911],[198.38,82.5281],[198.37,1.0],[198.36,13.79179],[198.35,25.2077]],[[198.41,0.0001],[198.47,15.29135058],[198.52,1.5705],[198.54,117.6457],[198.55,59.98]]]
["bitfinex","SOLUSD",1739319044303,[[198.4,53.71349911],[198.38,82.5281],[198.37,1.0],[198.36,13.79179],[198.35,25.2077]],[[198.41,0.0001],[198.47,0.03],[198.49,15.26135058],[198.52,1.5705],[198.54,112.6089]]]
["bitfinex","SOLUSD",1739319045213,[[198.4,53.71349911],[198.38,83.76674207],[198.37,2.2455823],[198.36,13.79179],[198.35,25.2077]],[[198.41,0.0001],[198.47,0.03],[198.49,15.26135058],[198.52,1.5705],[198.54,112.6089]]]
["bitfinex","SOLUSD",1739319045899,[[198.4,53.71349911],[198.38,83.76674207],[198.37,2.2455823],[198.36,13.79179],[198.35,25.2077]],[[198.41,0.0001],[198.47,0.03],[198.49,15.26135058],[198.52,1.5705],[198.54,117.6457]]]
["bitfinex","SOLUSD",1739319046108,[[198.4,53.71349911],[198.38,83.76674207],[198.37,2.2455823],[198.36,13.79179],[198.35,25.2077]],[[198.41,0.0001],[198.47,0.03],[198.48,15.26135058],[198.52,1.5705],[198.54,117.6457]]]
["bitfinex","SOLUSD",1739319046294,[[198.4,53.71349911],[198.38,83.76674207],[198.37,1.2455823],[198.36,14.79179],[198.35,25.2077]],[[198.41,0.0001],[198.47,0.03],[198.48,15.26135058],[198.52,1.5705],[198.53,87.5671]]]
["bitfinex","SOLUSD",1739319046604,[[198.4,119.35214853],[198.38,18.12809265],[198.37,1.2455823],[198.36,12.6663],[198.35,26.2077]],[[198.41,0.0001],[198.45,15.26135058],[198.47,0.03],[198.5,15.26135058],[198.51,87.5377]]]
["bitfinex","SOLUSD",1739319047303,[[198.4,119.35214853],[198.39,15.26135058],[198.38,2.86674207],[198.37,1.2455823],[198.36,12.6663]],[[198.41,0.0001],[198.45,15.26135058],[198.47,0.03],[198.5,15.26135058],[198.51,87.5377]]]
["bitfinex","SOLUSD",1739319047801,[[198.4,119.35214853],[198.39,15.26135058],[198.38,1.6281],[198.36,12.6663],[198.24,82.34015765]],[[198.41,0.0001],[198.45,15.26135058],[198.47,0.03],[198.5,15.26135058],[198.51,87.5377]]]
["bitfinex","SOLUSD",1739319048002,[[198.4,119.35214853],[198.39,15.26135058],[198.38,1.6281],[198.36,12.6663],[198.28,35.32667562]],[[198.41,0.0001],[198.45,15.26135058],[198.47,0.03],[198.5,15.26135058],[198.51,87.5377]]]
["bitfinex","SOLUSD",1739319048185,[[198.4,119.35214853],[198.39,15.26135058],[198.38,1.6281],[198.36,12.6663],[198.34,11.74779417]],[[198.41,0.0001],[198.45,15.26135058],[198.47,0.03],[198.5,15.26135058],[198.51,87.5377]]]
["bitfinex","SOLUSD",1739319048385,[[198.4,119.35214853],[198.39,15.26135058],[198.38,1.6281],[198.36,12.6663],[198.34,11.74779417]],[[198.41,0.0001],[198.46,15.26135058],[198.47,0.03],[198.51,87.5377],[198.6,15.29135058]]]
["bitfinex","SOLUSD",1739319048599,[[198.4,119.35214853],[198.39,15.26135058],[198.38,1.6281],[198.36,12.6663],[198.34,12.74779417]],[[198.41,0.0001],[198.46,15.26135058],[198.47,0.03],[198.51,87.5377],[198.6,15.29135058]]]
["bitfinex","SOLUSD",1739319049108,[[198.4,119.35214853],[198.39,15.26135058],[198.38,1.6281],[198.37,1.23719026],[198.36,13.95800538]],[[198.41,0.0001],[198.46,15.26135058],[198.47,0.03],[198.51,87.5377],[198.6,15.29135058]]]
["bitfinex","SOLUSD",1739319049610,[[198.4,119.35214853],[198.38,1.6281],[198.37,15.26135058],[198.36,13.95800538],[198.35,25.2077]],[[198.41,0.0001],[198.44,15.26135058],[198.47,0.03],[198.5,20.29915058],[198.51,82.5]]]
["bitfinex","SOLUSD",1739319050112,[[198.4,119.35214853],[198.38,16.88945058],[198.36,13.95800538],[198.35,25.2077],[198.27,24.01906831]],[[198.41,0.0001],[198.44,15.26135058],[198.47,0.03],[198.5,20.29915058],[198.51,82.5]]]
["bitfinex","SOLUSD",1739319050610,[[198.4,119.35214853],[198.38,16.88945058],[198.36,15.20295792],[198.35,25.2077],[198.27,24.01906831]],[[198.41,0.0001],[198.44,15.26135058],[198.47,0.03],[198.5,20.29915058],[198.51,82.5]]]
["bitfinex","SOLUSD",1739319098682,[[198.54,18.44854853],[198.53,12.5925],[198.51,90.67364836],[198.49,20.0],[198.47,6.05970417]],[[198.57,9.80364836],[198.59,0.03],[198.6,0.03],[198.61,0.03],[198.65,129.94270725]]]
["bitfinex","SOLUSD",1739319171335,[[198.61,99.34674853],[198.59,9.77364836],[198.57,2.32340033],[198.56,42.83051944],[198.55,2.64387027]],[[198.62,0.0001],[198.63,0.0001],[198.65,9.77364836],[198.67,0.03],[198.7,39.09459344]]]
["bitfinex","SOLUSD",1739319230460,[[198.61,0.063],[198.6,5.0352],[198.59,13.41184853],[198.57,0.063],[198.54,12.5915]],[[198.62,9.77374836],[198.63,0.0001],[198.66,82.5],[198.67,1.678],[198.68,107.4]]]
["bitfinex","SOLUSD",1739319302436,[[198.7,18.44454853],[198.69,29.77364836],[198.67,12.5833],[198.64,83.02549],[198.63,1.26694893]],[[198.73,9.80364836],[198.75,1.5699],[198.76,6.1576],[198.78,82.53]]]
["bitfinex","SOLUSD",1739319341171,[[198.72,38.44404853],[198.7,0.063],[198.68,12.583],[198.67,0.12549],[198.66,92.67364836]],[[198.73,9.80364836],[198.78,0.03],[198.8,39.09459344],[198.81,1.6185],[198.84,82.5]]]
["bitfinex","SOLUSD",1739319391289,[[198.46,0.063],[198.4,0.063],[198.37,6.3609],[198.36,5.1043],[198.34,1.6751]],[[198.47,67.54341472],[198.48,188.9],[198.49,20.0],[198.5,39.65248785],[198.51,1.5363]]]
["bitfinex","SOLUSD",1739319460864,[[198.19,13.41184853],[198.18,13.1546],[198.17,12.678],[198.16,9.80303644],[198.15,1.0]],[[198.21,13.40858512],[198.23,9.80303644],[198.28,188.9],[198.3,39.21214576],[198.32,5.0423]]]
["bitfinex","SOLUSD",1739319494184,[[198.26,18.45564853],[198.25,12.6097],[198.24,9.78273003],[198.23,80.9],[198.22,9.0306]],[[198.3,9.78273003],[198.37,5.041],[198.39,106.4],[198.4,135.26222012],[236.99,0.06]]]
["bitfinex","SOLUSD",1739319546045,[[198.0,0.063],[197.98,0.063],[197.92,5.0525],[197.91,13.41184853],[197.9,20.1985]],[[198.01,136.9997802],[198.02,5.05],[198.03,1.0],[198.04,32.6018],[198.05,82.5]]]
["bitfinex","SOLUSD",1739319604384,[[198.03,18.49154853],[198.02,33.74174853],[198.0,0.063],[197.98,94.04936646],[197.83,25.74625793]],[[198.05,9.80545936],[198.1,39.28483744],[198.12,5.1104],[198.13,1.5894],[198.2,1.26927743]]]
["bitfinex","SOLUSD",1739319628509,[[197.83,18.49664853],[197.82,12.6376],[197.79,115.98435936],[197.78,13.5730861],[197.77,1.0]],[[197.86,9.80545936],[197.94,111.452],[197.95,90.0256],[197.96,51.0],[198.63,9.92892243]]]
["bitfinex","SOLUSD",1739319676352,[[197.4,5.0658],[197.39,7.9417],[197.37,26.07784853],[197.34,1.0],[197.33,36.14265936]],[[197.41,9.80545936],[197.5,39.22183744],[197.52,31.0],[197.55,7.47235584],[197.56,24.1119]]]
["bitfinex","SOLUSD",1739319708800,[[197.29,17.7401],[197.28,1.0],[197.26,13.41184853],[197.25,33.4026],[197.22,1.0]],[[197.31,9.87810199],[197.4,44.57830796],[197.42,32.5503],[197.45,2.28121316],[197.47,13.41184853]]]
["bitfinex","SOLUSD",1739319736898,[[197.43,28.83744379],[197.42,5.0653],[197.41,13.41184853],[197.4,1.0],[197.39,8.7962]],[[197.49,15.42559526],[197.5,0.063],[197.54,61.8746],[197.56,6.1693],[197.58,43.49406792]]]
["bitfinex","SOLUSD",1739319778253,[[197.4,13.44184853],[197.39,15.42559526],[197.36,8.7187],[197.35,43.0705],[197.34,1.0]],[[197.46,15.42559526],[197.5,7.8992],[197.52,5.0628],[197.54,90.26],[197.57,1.0]]]
["bitfinex","SOLUSD",1739319808161,[[197.49,5.0635],[197.47,7.7306],[197.46,12.6606],[197.44,16.42559526],[197.4,1.15549]],[[197.5,0.0001],[197.51,15.42559526],[197.59,13.61884402],[197.6,17.14079526],[197.63,90.26]]]
["bitfinex","SOLUSD",1739319851142,[[197.41,5.0655],[197.38,13.41184853],[197.37,19.1404],[197.36,16.94069526],[197.33,2.28696985]],[[197.42,15.42569526],[197.49,5.0635],[197.5,15.42569526],[197.53,2.601],[197.55,37.0105]]]
["bitfinex","SOLUSD",1739319894297,[[197.39,0.03],[197.34,28.83744379],[197.33,17.7367],[197.32,6.3062],[197.31,1.03]],[[197.41,15.42559526],[197.42,0.0001],[197.44,1.5409],[197.5,22.67719526],[197.61,15.425595]]]
["bitfinex","SOLUSD",1739319962748,[[197.59,33.86915741],[197.57,0.88436878],[197.56,93.67949],[197.55,1.0],[197.54,1.25098]],[[197.6,0.0001],[197.62,0.063],[197.64,0.063],[197.65,15.45940888],[197.7,32.41794684]]]
["bitfinex","SOLUSD",1739319985875,[[197.59,18.47274853],[197.57,0.03],[197.56,28.17559888],[197.54,26.1953063],[197.53,82.9]],[[197.6,0.063],[197.63,15.39640888],[197.64,1.5254],[197.65,0.0001],[197.69,6.0876]]]
["bitfinex","SOLUSD",1739320026733,[[197.6,13.41184853],[197.59,5.0909],[197.57,28.08010888],[197.56,0.12549],[197.55,80.93]],[[197.61,0.063],[197.64,15.39640888],[197.65,0.0001],[197.66,1.5747],[197.69,6.0876]]]
["bitfinex","SOLUSD",1739320088578,[[197.98,18.46284853],[197.96,9.81343571],[197.94,93.53],[197.92,6.2917],[197.91,6.45998866]],[[197.99,0.0001],[198.02,9.81343571],[198.03,0.063],[198.05,0.03],[198.08,5.0484]]]
["bitfinex","SOLUSD",1739320133033,[[197.96,20.0],[197.94,13.53733853],[197.93,34.05127991],[197.91,1.0],[197.9,97.67572138]],[[197.99,0.0001],[198.03,15.39925138],[198.05,0.03],[198.06,1.6203],[198.08,6.4912]]]
["bitfinex","SOLUSD",1739320174183,[[197.99,13.41184853],[197.98,5.114],[197.96,80.9],[197.95,12.629],[197.8,48.31990386]],[[198.01,9.8131978],[198.03,0.03],[198.05,0.03],[198.06,5.049],[198.08,2.0]]]
["bitfinex","SOLUSD",1739320229418,[[197.78,0.063],[197.74,0.063],[197.73,93.5434],[197.71,1.63],[197.7,9.8761978]],[[197.79,9.8131978],[197.84,1.0],[197.85,1.0],[197.87,6.6274],[197.88,188.9]]]
["bitfinex","SOLUSD",1739320267364,[[197.78,35.7260072],[197.76,89.4393],[197.75,12.6422],[197.74,0.31398],[197.73,5.88804364]],[[197.79,0.0001],[197.88,15.37017867],[197.94,60.16],[197.95,11.46],[197.96,2.5606]]]
["bitfinex","SOLUSD",1739320300911,[[197.79,12.6396],[197.78,80.9],[197.76,0.063],[197.74,0.063],[197.73,3.6191]],[[197.86,15.40017867],[197.9,15.37017867],[197.92,7.7487],[197.94,1.0],[197.95,83.5]]]
["bitfinex","SOLUSD",1739320370982,[[198.18,34.0789072],[198.17,80.9],[198.16,1.0],[198.15,13.74209],[198.14,0.12549]],[[198.19,0.03],[198.28,15.37017867],[198.3,11.5997],[198.31,1.6458],[198.35,14.6046]]]
["bitfinex","SOLUSD",1739320383917,[[198.21,5.0449],[198.19,15.37017867],[198.17,12.80389],[198.15,88.9327],[198.13,1.0]],[[198.26,15.37017867],[198.28,0.03],[198.3,5.0428],[198.31,1.6458],[198.34,2.0]]]
["bitfinex","SOLUSD",1739320429858,[[198.32,18.45414853],[198.31,35.37017867],[198.3,12.6066],[198.28,8.094],[198.27,0.18849]],[[198.38,15.37017867],[198.4,0.03],[198.42,5.04],[198.45,1.5066],[198.46,113.8188]]]
["bitfinex","SOLUSD",1739320461095,[[198.28,33.80844303],[198.27,1.6378],[198.25,19.51186],[198.24,1.0],[198.23,0.75630928]],[[198.34,15.2902945],[198.35,0.03],[198.39,1.5551],[198.4,15.3202945],[198.41,106.4]]]
["bitfinex","SOLUSD",1739320538241,[[197.87,0.063],[197.8,0.063],[197.79,0.063],[197.77,13.258],[197.76,15.39794623]],[[197.88,35.33494623],[197.9,98.83494623],[197.91,17.6848],[197.92,1.0],[197.93,30.0]]]
["bitfinex","SOLUSD",1739320544209,[[197.87,0.063],[197.81,15.33494623],[197.8,0.063],[197.79,0.063],[197.78,17.6963]],[[197.88,15.33494623],[197.89,106.4],[197.9,82.5],[197.91,5.0529],[197.94,12.6301]]]
["bitfinex","SOLUSD",1739320627682,[[197.87,0.063],[197.85,13.41184853],[197.84,18.46614853],[197.83,16.93594623],[197.82,6.3823]],[[197.89,15.33494623],[197.92,0.03],[197.94,87.552],[197.96,106.4],[197.97,12.6586]]]
["bitfinex","SOLUSD",1739320669519,[[197.76,0.063],[197.74,0.063],[197.7,13.47484853],[197.69,5.1213],[197.67,15.43414514]],[[197.77,35.37114514],[197.8,15.37114514],[197.81,100.1936],[197.82,1.0],[197.83,1.0]]]
["bitfinex","SOLUSD",1739320711863,[[197.66,33.84209367],[197.65,8.0879],[197.62,14.6504],[197.6,97.34385209],[197.46,25.68536704]],[[197.67,0.063],[197.69,0.063],[197.74,15.37114514],[197.78,188.9],[197.83,60.16]]]
["bitfinex","SOLUSD",1739320749602,[[197.66,20.02564853],[197.64,1.25098],[197.63,13.77539],[197.61,0.75879929],[197.52,15.13255062]],[[197.67,0.063],[197.69,0.063],[197.75,97.87114514],[197.76,5.0566],[197.77,106.4]]]
["bitfinex","SOLUSD",1739320759322,[[197.83,18.46654853],[197.82,15.37114514],[197.78,13.6403],[197.77,1.25098],[197.76,1.00914576]],[[197.87,0.063],[197.88,0.03],[197.89,15.43414514],[197.91,5.0529],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739320817873,[[197.01,29.80253816],[196.98,7.5684],[196.95,2.0],[196.8,50.14739564],[196.69,13.89475657]],[[197.07,24.69693816],[197.15,1.0],[197.16,53.22280748],[197.17,1.0],[197.18,13.41184853]]]
["bitfinex","SOLUSD",1739320844367,[[197.2,24.69693816],[197.16,19.3148],[197.15,7.4234],[197.14,7.9659685],[196.56,11.98584539]],[[197.27,24.69693816],[197.32,6.5553],[197.34,106.463],[197.35,13.41184853],[197.36,46.3066]]]
["bitfinex","SOLUSD",1739320881814,[[197.33,43.17638669],[197.31,0.12549],[197.29,1.25098],[197.28,19.12459],[197.27,34.7211785]],[[197.34,0.063],[197.38,0.063],[197.41,24.69693816],[197.43,5.065],[197.45,60.383]]]
["bitfinex","SOLUSD",1739320914969,[[197.44,45.67554669],[197.43,0.75942987],[197.4,37.36093816],[197.37,25.3325],[197.36,94.22410844]],[[197.45,0.0001],[197.49,0.063],[197.54,0.063],[197.58,24.69693816],[197.61,5.0607]]]
["bitfinex","SOLUSD",1739320957703,[[197.51,0.063],[197.5,5.0632],[197.49,0.063],[197.48,23.23734361],[197.46,96.580957]],[[197.55,15.39686511],[197.56,0.03],[197.57,5.0615],[197.6,15.39686511],[197.61,0.03]]]
["bitfinex","SOLUSD",1739320996555,[[197.53,5.0625],[197.52,28.87171364],[197.51,0.063],[197.5,7.9659685],[197.49,109.302257]],[[197.57,0.03],[197.59,15.39686511],[197.61,0.03],[197.63,7.7851],[197.67,190.9]]]
["bitfinex","SOLUSD",1739321038508,[[197.64,28.93420364],[197.63,5.0599],[197.61,0.063],[197.6,16.40658168],[197.59,95.67729]],[[197.65,0.063],[197.72,21.87146511],[197.73,1.6605],[197.74,0.03],[197.75,5.0569]]]
["bitfinex","SOLUSD",1739321091931,[[197.75,109.70723837],[197.73,20.0],[197.72,1.0],[197.7,61.48332594],[197.69,16.90418002]],[[197.76,0.03],[197.77,0.03],[197.79,0.03],[197.85,9.86662984],[197.87,12.7814]]]
["bitfinex","SOLUSD",1739321112267,[[197.89,124.27396837],[197.86,19.3368],[197.84,1.0],[197.82,32.22391074],[197.72,0.063]],[[197.92,0.03],[197.96,0.03],[197.97,7.8453],[197.98,9.83662984],[197.99,5.0507]]]
["bitfinex","SOLUSD",1739321173427,[[197.89,0.063],[197.88,80.9],[197.85,15.40090154],[197.82,22.26278002],[197.8,48.20431554]],[[197.91,15.33790154],[197.96,1.5616],[197.97,11.1719],[197.98,1.0],[197.99,1.0]]]
["bitfinex","SOLUSD",1739321218852,[[197.67,0.063],[197.66,5.0591],[197.65,81.963],[197.64,13.41184853],[197.63,29.59600675]],[[197.71,15.36840675],[197.73,5.0574],[197.76,1.0],[197.77,1.5583],[197.79,96.41099918]]]
["bitfinex","SOLUSD",1739321253200,[[197.61,0.063],[197.58,5.0609],[197.57,8.90657222],[197.56,9.90211095],[197.55,29.09899297]],[[197.63,9.83911095],[197.66,26.5514],[197.68,111.4586],[197.69,82.5],[197.7,40.3564438]]]
["bitfinex","SOLUSD",1739321294640,[[197.68,1.0],[197.67,0.063],[197.66,20.41856763],[197.65,0.063],[197.61,81.46496]],[[197.72,15.35956763],[197.74,5.0572],[197.75,1.639],[197.76,88.6807],[197.77,106.4]]]
["bitfinex","SOLUSD",1739321328653,[[197.91,116.21206347],[197.9,1.543],[197.88,1.0],[197.87,6.4092],[197.86,13.6346]],[[197.92,0.03],[197.94,0.03],[197.95,0.03],[197.96,0.03],[197.99,0.03]]]
["bitfinex","SOLUSD",1739321365094,[[198.07,1.0],[198.04,5.0494],[198.03,15.32680321],[198.02,13.41184853],[198.0,81.02549]],[[198.1,15.32680321],[198.12,5.0474],[198.13,26.5642],[198.15,1.5503],[198.16,13.90568911]]]
["bitfinex","SOLUSD",1739321407118,[[198.24,1.0],[198.18,28.73865174],[198.16,14.26829],[198.15,0.12549]],[[198.25,15.32680321],[198.28,0.03],[198.3,22.97870321],[198.32,13.6063]]]
["bitfinex","SOLUSD",1739321441329,[[198.34,1.0],[198.33,13.41184853],[198.32,5.0422],[198.31,15.32680321],[198.3,0.12549]],[[198.35,0.03],[198.38,15.32680321],[198.43,6.5735],[198.45,12.5981],[198.46,7.568]]]
["bitfinex","SOLUSD",1739321503696,[[198.26,18.45554853],[198.25,9.77293744],[198.24,0.12549],[198.21,0.12549],[198.2,40.21723976]],[[198.32,9.77293744],[198.34,5.042],[198.35,6.1076],[198.36,0.03],[198.38,0.03]]]
["bitfinex","SOLUSD",1739321520705,[[198.18,13.41184853],[198.17,20.33769036],[198.16,6.77089],[198.15,0.063],[198.13,12.6179]],[[198.24,15.29179036],[198.29,5.0431],[198.3,15.29179036],[198.31,2.5394],[198.32,120.0059]]]
["bitfinex","SOLUSD",1739321559532,[[198.16,5.1093],[198.15,0.063],[198.14,0.12549],[198.13,9.79112939],[198.12,13.41184853]],[[198.2,9.82112939],[198.22,0.03],[198.23,5.0447],[198.28,13.6089],[198.3,40.16451756]]]
["bitfinex","SOLUSD",1739321609410,[[198.27,14.83442939],[198.24,26.02224853],[198.23,0.50196],[198.22,7.97157562],[198.21,2.0]],[[198.31,0.03],[198.34,9.79112939],[198.36,1.6261],[198.37,5.0413],[198.38,6.3945]]]
["bitfinex","SOLUSD",1739321661553,[[198.33,9.79112939],[198.32,13.41184853],[198.31,5.1055],[198.28,13.73369],[198.27,0.12549]],[[198.36,0.03],[198.38,0.03],[198.39,11.39682939],[198.4,0.03],[198.43,6.6005]]]
["bitfinex","SOLUSD",1739321753327,[[198.41,7.91205581],[198.4,30.70311154],[198.39,45.02941284],[198.38,0.12549],[198.37,0.12549]],[[198.47,14.82962939],[198.49,1.6094],[198.5,6.1549],[198.51,12.5939],[198.56,28.99765158]]]
["bitfinex","SOLUSD",1739321761632,[[198.42,0.063],[198.41,18.45184853],[198.4,9.85412939],[198.37,12.6024],[198.36,47.48934646]],[[198.47,9.79112939],[198.49,6.6475],[198.5,6.1549],[198.54,120.9923],[198.56,1.31173299]]]
["bitfinex","SOLUSD",1739321855027,[[198.68,13.41184853],[198.67,9.91661939],[198.66,5.0337],[198.61,1.75490878],[172.74,1.0]],[[198.7,0.03],[198.72,1.6315],[198.74,9.79112939],[198.75,5.0314],[198.76,0.03]]]
["bitfinex","SOLUSD",1739321861639,[[198.67,13.53733853],[198.66,14.95031939],[198.63,0.25098],[198.62,7.89951121],[198.53,8.83607714]],[[198.7,0.03],[198.72,9.79112939],[198.75,5.0315],[198.76,0.03],[198.77,1.6315]]]
["bitfinex","SOLUSD",1739321936385,[[198.49,0.063],[198.48,9.79112939],[198.47,0.063],[198.44,26.8354],[198.43,87.3361]],[[198.55,9.79112939],[198.59,5.0355],[198.6,39.16451756],[198.61,2.0],[198.62,12.587]]]
["bitfinex","SOLUSD",1739321979744,[[198.48,20.30149742],[198.46,13.41184853],[198.45,0.18849],[198.43,14.2456],[198.38,2.063]],[[198.55,15.26329742],[198.56,5.0663],[198.57,106.4],[198.59,95.0892],[198.6,17.26329742]]]
["bitfinex","SOLUSD",1739322034859,[[198.44,20.29230618],[198.42,15.37022853],[198.41,19.0087],[198.4,8.08800121],[198.36,0.063]],[[198.46,0.03],[198.48,0.03],[198.49,0.03],[198.51,15.25310618],[198.53,5.0372]]]
["bitfinex","SOLUSD",1739322075127,[[198.53,28.59420164],[198.5,0.12549],[198.49,1.633],[198.48,99.9571],[198.47,1.0]],[[198.54,0.03],[198.56,0.03],[198.62,9.76888311],[198.63,7.7602],[198.64,5.0342]]]
["bitfinex","SOLUSD",1739322112075,[[198.54,80.9],[198.53,28.84830761],[198.52,12.71849],[198.51,0.12549],[198.5,9.62660121]],[[198.6,0.03],[198.61,15.24796908],[198.63,5.0345],[198.66,13.6145],[198.67,8.9793]]]
["bitfinex","SOLUSD",1739322161348,[[198.45,5.039],[198.42,12.5995],[198.41,16.91486072],[198.38,0.18849],[198.35,0.063]],[[198.47,15.24976072],[198.52,6.6267],[198.54,106.4],[198.55,1.0],[198.56,1.0]]]
["bitfinex","SOLUSD",1739322195318,[[198.45,5.039],[198.44,109.81258925],[198.43,0.25098],[198.42,14.1121],[198.3,15.24976072]],[[198.51,15.24976072],[198.54,5.0368],[198.56,0.03],[198.58,1.0],[198.59,84.0167]]]
["bitfinex","SOLUSD",1739322245237,[[198.39,28.78709925],[198.38,5.0708],[198.36,89.02969],[198.35,0.28098],[198.34,2.063]],[[198.46,15.24976072],[198.47,0.063],[198.5,1.6057],[198.52,188.963],[198.56,14.44184853]]]
["bitfinex","SOLUSD",1739322281237,[[198.5,0.063],[198.45,5.039],[198.44,15.24976072],[198.42,107.03623853],[198.41,0.12549]],[[198.51,15.24976072],[198.55,87.5367],[198.56,0.03],[198.57,112.6918],[198.58,1.6406]]]
["bitfinex","SOLUSD",1739322316568,[[198.38,0.03],[198.37,5.041],[198.36,16.77636072],[198.35,0.03],[198.34,20.50913457]],[[198.42,15.24976072],[198.48,107.4],[198.49,82.5],[198.5,27.84416072],[198.51,7.64799071]]]
["bitfinex","SOLUSD",1739322354580,[[198.23,14.85233896],[198.22,0.063],[198.21,14.1428],[198.2,94.43733853],[198.19,6.50327]],[[198.29,9.77773896],[198.32,5.0423],[198.33,82.563],[198.35,109.029],[198.37,1.12549]]]
["bitfinex","SOLUSD",1739322415898,[[198.03,17.704],[198.02,28.87367176],[197.99,1.88347],[197.97,86.9034],[197.96,2.0]],[[198.09,15.30633323],[198.13,5.0474],[198.14,82.5],[198.15,1.6448],[198.16,106.4]]]
["bitfinex","SOLUSD",1739322467566,[[198.03,0.03],[198.02,0.03],[197.97,20.37227617],[197.96,13.41184853],[197.95,93.5294]],[[198.04,15.32107617],[198.09,11.3352],[198.1,15.32107617],[198.11,83.5],[198.15,2.5517246]]]
["bitfinex","SOLUSD",1739322508935,[[198.03,0.03],[198.02,0.03],[198.0,5.0505],[197.99,7.84163457],[197.98,25.51622083]],[[198.05,9.8111468],[198.08,5.1115],[198.1,39.2445872],[198.11,82.5],[198.13,13.6181]]]
["bitfinex","SOLUSD",1739322549958,[[198.07,0.03],[198.04,12.89103457],[198.03,11.3795468],[198.02,15.73507403],[197.99,17.51342856]],[[198.1,9.8111468],[198.15,5.0466],[198.16,0.063],[198.17,190.9],[198.18,13.6783]]]
["bitfinex","SOLUSD",1739322603825,[[197.95,0.03],[197.89,7.84163457],[197.88,0.03],[197.87,57.16378514],[197.86,153.83026893]],[[197.96,9.8111468],[197.99,0.12549],[198.0,45.6926872],[198.01,108.4],[198.02,13.41184853]]]
["bitfinex","SOLUSD",1739322639578,[[197.78,0.03],[197.7,33.05550274],[197.69,1.5567],[197.68,6.1016],[197.64,25.2974]],[[197.79,15.60298274],[197.81,111.4553],[197.82,13.0741429],[197.83,82.5],[197.84,15.41184853]]]
["bitfinex","SOLUSD",1739322677995,[[197.68,0.03],[197.64,13.0246],[197.63,9.84142859],[197.6,13.41184853],[197.58,12.6825]],[[197.7,9.84142859],[197.71,5.0579],[197.74,13.13297652],[197.75,0.25098],[197.76,12.6417]]]
["bitfinex","SOLUSD",1739322729512,[[197.7,14.90106753],[197.68,0.03],[197.66,20.2446],[197.65,21.33767542],[197.64,1.0]],[[197.71,0.063],[197.72,0.063],[197.74,13.13297652],[197.78,9.90596753],[197.79,5.0558]]]
["bitfinex","SOLUSD",1739322762753,[[197.7,9.84296753],[197.68,0.03],[197.67,5.0588],[197.64,12.6487],[197.63,20.03774853]],[[197.71,0.063],[197.72,0.063],[197.74,13.13297652],[197.76,8.2086],[197.77,111.4563]]]
["bitfinex","SOLUSD",1739322835517,[[197.48,0.03],[197.41,14.90836753],[197.38,12.6658],[197.35,20.68394853],[197.33,3.55921924]],[[197.5,5.0632],[197.51,0.25098],[197.52,13.41184853],[197.53,107.4],[197.54,13.6558]]]
["bitfinex","SOLUSD",1739322877650,[[197.48,0.03],[197.4,34.90876753],[197.39,1.5099],[197.37,19.2461],[197.36,8.92582689]],[[197.49,15.03195753],[197.52,12.72],[197.53,119.81184853],[197.54,1.0],[197.56,115.3384416]]]
["bitfinex","SOLUSD",1739322914977,[[197.48,0.03],[197.44,9.84296753],[197.43,5.065],[197.42,20.0],[197.41,0.03]],[[197.49,0.063],[197.5,5.0632],[197.51,9.84296753],[197.52,0.063],[197.53,119.0568]]]
["bitfinex","SOLUSD",1739322969828,[[197.47,14.93306791],[197.46,0.75929917],[197.45,2.0],[197.44,1.53],[197.43,32.46364853]],[[197.48,0.063],[197.49,0.063],[197.52,0.063],[197.57,0.063],[197.58,9.86906791]]]
["bitfinex","SOLUSD",1739323007691,[[197.51,0.03],[197.44,34.9289256],[197.41,12.6938],[197.4,1.0],[197.39,2.5354]],[[197.52,9.8641256],[197.55,20.56514567],[197.56,0.063],[197.57,138.81114853],[197.58,1.0]]]
["bitfinex","SOLUSD",1739323042208,[[197.33,14.9496994],[197.31,1.6052],[197.29,7.102],[197.28,27.08354853],[197.25,1.26192984]],[[197.34,16.99841098],[197.37,0.063],[197.41,9.8820994],[197.42,13.3013],[197.43,0.12549]]]
["bitfinex","SOLUSD",1739323090441,[[197.34,9.8820994],[197.31,0.03],[197.3,7.999],[197.29,12.6716],[197.28,1.0]],[[197.37,0.063],[197.41,14.9478994],[197.44,0.12549],[197.45,27.96780341],[197.46,119.81184853]]]
["bitfinex","SOLUSD",1739323132694,[[197.34,0.0001],[197.33,9.88019105],[197.31,0.03],[197.3,5.0682],[197.27,1.6302]],[[197.37,0.063],[197.39,5.0663],[197.4,9.88019105],[197.42,12.6635],[197.43,1.6158]]]
["bitfinex","SOLUSD",1739323218209,[[197.62,39.23084078],[197.61,1.0],[197.59,80.9],[197.58,15.42518],[197.57,0.25098]],[[197.63,0.063],[197.65,0.063],[197.71,1.6388],[197.72,11.6714],[197.73,9.88019105]]]
["bitfinex","SOLUSD",1739323226595,[[197.62,100.9],[197.59,15.37975625],[197.57,18.47304853],[197.55,12.6549],[197.54,1.25098]],[[197.63,0.063],[197.65,0.063],[197.66,15.37975625],[197.69,5.1214],[197.71,1.6388]]]
["bitfinex","SOLUSD",1739323300699,[[197.41,0.03],[197.37,0.03],[197.36,0.03],[197.34,0.0001],[197.32,5.0678]],[[197.42,20.44505625],[197.44,7.5135],[197.45,1.0],[197.46,13.41184853],[197.47,201.5607]]]
["bitfinex","SOLUSD",1739323306800,[[197.41,0.03],[197.37,0.03],[197.36,0.03],[197.34,14.94190367],[197.31,12.7001]],[[197.42,14.93990367],[197.44,6.5135],[197.45,188.9],[197.47,12.6607],[197.48,17.37162703]]]
["bitfinex","SOLUSD",1739323381841,[[197.11,0.03],[197.08,16.98600337],[197.07,5.0743],[197.06,6.3809],[197.05,80.9]],[[197.13,0.25098],[197.14,20.54080337],[197.18,13.41184853],[197.19,12.6781],[197.2,17.46810337]]]
["bitfinex","SOLUSD",1739323389858,[[197.11,0.0001],[197.01,0.03],[196.99,11.57238785],[196.98,5.0764],[196.96,6.289]],[[197.12,30.52082638],[197.14,136.4],[197.15,12.6806],[197.16,7.967],[197.18,82.5]]]
["bitfinex","SOLUSD",1739323466021,[[196.85,15.51716444],[196.81,17.7835],[196.8,15.51716444],[196.79,1.6103],[196.78,0.03]],[[196.87,13.91478044],[196.92,15.51716444],[196.95,5.0776],[196.96,8.1025],[196.97,1.0]]]
["bitfinex","SOLUSD",1739323500364,[[196.97,9.91601914],[196.93,5.0778],[196.9,54.07592509],[196.89,15.2979],[196.87,100.62584853]],[[197.03,14.99141914],[197.04,1.5616],[197.06,7.90468485],[197.07,12.686],[197.08,15.87236971]]]
["bitfinex","SOLUSD",1739323551425,[[196.93,9.91526611],[196.91,25.0784],[196.88,93.598],[196.87,14.97144853],[196.83,1.0]],[[196.99,5.1393],[197.0,9.91526611],[197.04,32.66574853],[197.06,147.89648485],[197.07,6.49625954]]]
["bitfinex","SOLUSD",1739323591537,[[196.83,15.51239313],[196.82,0.03],[196.81,5.081],[196.79,0.03],[196.78,13.41184853]],[[196.89,5.0789],[196.9,15.51239313],[196.91,0.12549],[196.93,18.7092],[196.94,13.41184853]]]
["bitfinex","SOLUSD",1739323628982,[[197.01,15.48221128],[196.99,5.0763],[196.98,0.03],[196.96,12.6928],[196.95,80.9]],[[197.07,15.48221128],[197.08,0.063],[197.09,20.97375402],[197.11,7.7686],[197.12,0.063]]]
["bitfinex","SOLUSD",1739323692009,[[197.1,80.9],[197.09,5.0737],[197.08,9.92998141],[197.06,0.03],[197.05,13.41184853]],[[197.11,0.063],[197.12,0.063],[197.13,0.063],[197.15,9.89998141],[197.17,5.0719]]]
["bitfinex","SOLUSD",1739323743086,[[197.31,104.21182994],[197.3,44.66832564],[197.29,1.12549],[197.28,1.37647],[197.27,12.6729]],[[197.32,0.063],[197.39,0.063],[197.41,0.063],[197.42,11.50048141],[197.43,6.0041]]]
["bitfinex","SOLUSD",1739323812142,[[197.1,79.06648371],[197.09,5.0735],[197.08,35.08228558],[197.06,0.03],[197.05,0.25098]],[[197.15,15.46433705],[197.2,15.46433705],[197.21,6.6871],[197.22,0.25098],[197.23,1.0]]]
["bitfinex","SOLUSD",1739323845502,[[196.75,5.0825],[196.73,15.49433705],[196.72,79.03648371],[196.71,26.12074853],[196.68,1.0]],[[196.8,15.46433705],[196.85,5.08],[196.86,1.25098],[196.88,12.6981],[196.89,109.1]]]
["bitfinex","SOLUSD",1739323877007,[[196.85,15.46433705],[196.82,6.6134],[196.81,1.5859],[196.8,46.66068558],[196.78,27.4086]],[[196.86,0.063],[196.87,0.063],[196.92,20.54253705],[196.94,1.6413],[196.99,189.6707]]]
["bitfinex","SOLUSD",1739323922056,[[196.86,15.50514832],[196.82,13.41184853],[196.81,17.7836],[196.8,95.54163203],[196.79,6.42829]],[[196.87,0.063],[196.93,15.50514832],[196.94,5.0778],[196.95,0.12549],[196.99,19.7587]]]
["bitfinex","SOLUSD",1739323951790,[[196.79,15.51614266],[196.78,0.03],[196.77,0.03],[196.76,0.03],[196.75,7.8401]],[[196.86,15.51614266],[196.87,6.7403],[196.88,0.18849],[196.9,18.9674],[196.92,122.51184853]]]
["bitfinex","SOLUSD",1739324001734,[[197.17,15.51614266],[197.15,84.10868371],[197.1,28.19934266],[197.09,8.4439],[197.08,1.5505]],[[197.24,15.51614266],[197.25,1.5617],[197.26,0.063],[197.29,17.7404],[197.3,16.70463266]]]
["bitfinex","SOLUSD",1739324023369,[[197.05,15.51614266],[197.01,31.17734853],[197.0,15.51614266],[196.98,82.69108371],[196.97,61.92014452]],[[197.12,15.51614266],[197.13,5.0727],[197.15,6.2146],[197.16,14.3237],[197.18,3.32357004]]]
["bitfinex","SOLUSD",1739324078503,[[197.3,125.80561496],[197.25,1.29376452],[197.24,7.9795],[197.22,2.030197],[197.16,43.41603973]],[[197.31,0.063],[197.32,0.0001],[197.33,0.063],[197.39,0.063],[197.41,0.063]]]
["bitfinex","SOLUSD",1739324123169,[[197.28,15.44408709],[197.26,5.0692],[197.22,26.08794853],[197.21,79.16197371],[197.2,15.82055709]],[[197.33,1.5134],[197.35,20.51118709],[197.37,6.51269],[197.38,82.5],[197.39,1.063]]]
["bitfinex","SOLUSD",1739324157090,[[197.33,15.44408709],[197.32,5.0678],[197.31,79.03648371],[197.3,13.41184853],[197.28,12.79779]],[[197.39,0.063],[197.4,20.50988709],[197.41,0.063],[197.42,0.063],[197.43,14.3289]]]
["bitfinex","SOLUSD",1739324196839,[[197.27,9.88434851],[197.24,5.0699],[197.21,12.6762],[197.2,138.57387775],[197.19,13.41184853]],[[197.32,1.5909],[197.33,5.0678],[197.34,16.57454851],[197.36,1.0],[197.37,0.12549]]]
["bitfinex","SOLUSD",1739324264698,[[197.33,14.94100729],[197.31,0.063],[197.29,13.41184853],[197.28,91.83427371],[197.23,26.3509]],[[197.39,9.87350729],[197.4,5.066],[197.42,1.03],[197.44,1.12549],[197.45,108.1]]]
["bitfinex","SOLUSD",1739324307268,[[197.39,93.976091],[197.38,1.5291],[197.36,0.12549],[197.34,19.0775],[197.33,0.063]],[[197.4,0.03],[197.42,0.03],[197.46,0.03],[197.47,9.87350729],[197.48,0.063]]]
["bitfinex","SOLUSD",1739324374920,[[197.19,0.063],[197.18,0.063],[197.17,0.063],[197.13,15.00920729],[196.78,68.56529039]],[[197.2,9.87350729],[197.21,5.0707],[197.23,1.12549],[197.24,1.0],[197.25,12.6748]]]
["bitfinex","SOLUSD",1739324417244,[[197.3,14.94190729],[197.27,1.5201],[197.26,26.08484853],[197.25,0.12549],[197.24,86.05535371]],[[197.31,0.03],[197.34,0.03],[197.38,9.87350729],[197.39,0.03],[197.4,0.03]]]
["bitfinex","SOLUSD",1739324483537,[[197.31,35.00460729],[197.28,13.41184853],[197.27,91.70938371],[169.39,1.80207743],[169.06,1.0]],[[197.34,0.03],[197.38,16.55810729],[197.39,0.03],[197.4,6.0563],[197.41,8.88821612]]]
["bitfinex","SOLUSD",1739324561291,[[197.32,29.92955582],[197.31,79.03658371],[197.3,39.49402916],[197.28,0.50196],[197.27,20.0225]],[[197.33,0.03],[197.34,0.03],[197.39,0.03],[197.4,0.03],[197.41,0.03]]]
["bitfinex","SOLUSD",1739324622459,[[197.57,9.87350729],[197.56,79.03648371],[197.55,25.0619],[197.54,13.41184853],[197.51,0.12549]],[[197.62,5.0602],[197.63,9.87350729],[197.66,2.628],[197.67,32.45383047],[197.68,13.80219]]]
["bitfinex","SOLUSD",1739324716666,[[197.68,102.32183953],[197.67,5.0589],[197.64,12.6492],[197.63,8.3146],[197.61,3.54254647]],[[197.69,0.0001],[197.71,0.03],[197.75,9.87350729],[197.78,5.0562],[197.79,1.6481]]]
["bitfinex","SOLUSD",1739324723135,[[197.63,9.93650729],[197.61,5.0604],[197.6,92.51133224],[197.57,0.18849],[197.56,0.37647]],[[197.69,9.90360729],[197.7,5.0581],[197.71,0.03],[197.72,1.5276],[197.73,12.6439]]]
["bitfinex","SOLUSD",1739324801587,[[197.85,15.38947917],[197.83,18.46664853],[197.8,115.16735288],[197.79,0.37647],[197.77,1.0]],[[197.91,15.38947917],[197.93,11.2482],[197.95,1.6575],[197.96,31.43286451],[197.97,14.75369]]]
["bitfinex","SOLUSD",1739324806609,[[197.8,88.86319547],[197.79,18.46754853],[197.76,14.36059],[197.75,6.92037],[197.74,1.0]],[[197.87,9.82671176],[197.88,1.6266],[197.92,17.6838],[197.93,6.1959],[197.94,2.12549]]]
["bitfinex","SOLUSD",1739324871678,[[198.01,13.41184853],[198.0,24.91206019],[197.98,5.0509],[197.97,0.12549],[197.96,12.6287]],[[198.06,0.03],[198.07,24.53559019],[198.1,109.7302],[198.11,1.0],[198.12,19.273]]]
["bitfinex","SOLUSD",1739324905497,[[198.11,15.30885736],[198.08,13.78831853],[198.06,0.12549],[198.03,18.43120069],[198.02,87.85808371]],[[198.17,0.03],[198.18,6.4007],[198.2,5.0454],[198.21,1.5104],[198.22,1.0]]]
["bitfinex","SOLUSD",1739324950442,[[198.13,15.30885736],[198.11,13.41184853],[198.08,38.71112853],[198.07,0.25098],[198.05,0.25098]],[[198.17,0.03],[198.19,5.0458],[198.2,15.30885736],[198.23,1.5044],[198.24,108.1]]]
["bitfinex","SOLUSD",1739324992618,[[198.28,9.78560368],[198.26,13.41184853],[198.22,0.37647],[198.21,14.99062492],[198.2,40.42550288]],[[198.33,1.582],[198.34,9.78560368],[198.35,6.3779],[198.37,0.03],[198.39,12.602]]]
["bitfinex","SOLUSD",1739324999606,[[198.3,9.78560368],[198.28,5.0433],[198.26,13.41184853],[198.25,12.73519],[198.24,0.12549]],[[198.33,1.582],[198.37,14.85670368],[198.39,6.2276],[198.42,12.5997],[198.44,109.1]]]
["bitfinex","SOLUSD",1739325068489,[[198.37,0.063],[198.29,74.04495793],[198.26,7.93017725],[198.24,9.43337035],[198.23,32.720709]],[[198.38,9.78560368],[198.43,5.0395],[198.44,1.0],[198.45,1.0],[198.46,1.517]]]
["bitfinex","SOLUSD",1739325100096,[[198.2,15.28447331],[198.19,18.59604853],[198.17,0.063],[198.16,0.25098],[198.15,12.616]],[[198.26,1.5813],[198.27,15.28447331],[198.28,5.0435],[198.29,6.5404],[198.3,108.1]]]
["bitfinex","SOLUSD",1739325147718,[[198.12,0.063],[198.06,18.46054853],[198.05,15.30498434],[198.04,6.5789],[198.03,12.93818]],[[198.13,20.35208434],[198.17,82.5],[198.18,12.6147],[198.19,2.0],[198.2,18.25268793]]]
["bitfinex","SOLUSD",1739325182660,[[198.09,0.063],[198.03,0.063],[198.01,5.0502],[198.0,13.47484853],[197.99,0.063]],[[198.1,15.30498434],[198.11,5.0477],[198.13,110.36668713],[198.14,15.30589],[198.15,30.0]]]
["bitfinex","SOLUSD",1739325250110,[[197.94,0.063],[197.92,0.063],[197.89,0.063],[197.88,13.47484853],[197.87,6.2642]],[[197.95,14.87132763],[197.96,86.29743599],[197.97,108.13],[197.98,12.6275],[197.99,7.85821612]]]
["bitfinex","SOLUSD",1739325316482,[[198.06,23.23147616],[198.03,5.0496],[197.98,12.6269],[171.47,0.5]],[[198.07,0.03],[198.09,9.84962763],[198.12,84.1526],[198.14,12.6475]]]
["bitfinex","SOLUSD",1739325379536,[[198.06,13.41184853],[198.05,9.81962763],[198.03,5.0496],[198.0,39.40400052],[197.99,0.37647]],[[198.11,11.33652763],[198.13,6.1609],[198.15,120.7468],[198.18,25.2598]]]
["bitfinex","SOLUSD",1739325424485,[[197.9,9.81962763],[197.87,8.0366],[197.85,0.12549],[197.84,81.41295371],[197.83,0.8209207]],[[197.97,9.81962763],[197.98,82.5],[198.01,108.1],[198.02,12.6256],[198.03,1.6313]]]
["bitfinex","SOLUSD",1739325462429,[[197.84,0.03],[197.83,0.063],[197.8,23.29447616],[197.63,36.20759279],[197.62,72.6077367]],[[197.86,9.81962763],[197.9,5.053],[197.92,12.6313],[197.94,108.35098],[197.95,90.01842294]]]
["bitfinex","SOLUSD",1739325530074,[[197.76,0.0001],[197.74,0.063],[197.71,0.063],[197.68,13.47484853],[197.67,17.95752763]],[[197.77,122.97592763],[197.78,82.5],[197.79,0.25098],[197.8,42.22784112],[197.81,12.6383]]]
["bitfinex","SOLUSD",1739325607734,[[197.74,0.0001],[197.72,6.2452],[197.71,1.7135],[197.68,0.063],[197.65,90.97060763]],[[197.75,9.81962763],[197.76,12.9963832],[197.77,0.063],[197.78,47.14929676],[197.8,51.91751052]]]
["bitfinex","SOLUSD",1739325648013,[[197.64,0.0001],[197.59,28.29217616],[197.58,1.6396],[197.57,2.0],[197.56,6.2922]],[[197.66,9.81962763],[197.67,5.0589],[197.68,82.5],[197.7,108.1],[197.72,80.81239003]]]
["bitfinex","SOLUSD",1739325697851,[[197.49,28.80201335],[197.48,5.0638],[197.46,1.15549],[197.45,9.13758],[197.44,81.02549]],[[197.6,20.45096482],[197.62,1.6049],[197.63,120.7499],[197.64,88.7178],[197.66,7.96819003]]]
["bitfinex","SOLUSD",1739325736185,[[197.69,35.11196511],[197.68,2.0],[197.67,80.9],[197.66,12.6476],[197.64,1.23948507]],[[197.7,0.063],[197.74,0.063],[197.75,0.063],[197.76,0.063],[197.77,15.44428281]]]
["bitfinex","SOLUSD",1739325781732,[[197.68,0.03],[197.58,0.15549],[197.57,13.53733853],[197.56,109.69515121],[197.55,8.1844]],[[197.69,20.43751148],[197.7,15.37911148],[197.72,14.234],[197.73,1.28852036],[197.74,89.7784]]]
["bitfinex","SOLUSD",1739325835479,[[197.52,0.03],[197.5,0.03],[197.48,0.03],[197.47,1.5808],[197.46,28.36904581]],[[197.53,14.92549728],[197.59,12.77789],[197.6,147.55198912],[197.61,3.2988114],[197.62,30.0]]]
["bitfinex","SOLUSD",1739325874114,[[197.52,0.03],[197.5,0.03],[197.48,0.03],[197.46,18.50594853],[197.45,9.86265418]],[[197.53,9.86265418],[197.56,1.6391],[197.58,6.3504],[197.59,12.6529],[197.6,41.45061672]]]
["bitfinex","SOLUSD",1739325930647,[[197.46,0.03],[197.43,0.03],[197.37,5.0666],[197.36,23.27450271],[197.33,93.5686]],[[197.47,34.92665418],[197.48,0.063],[197.49,190.72549],[197.5,39.45061672],[197.51,12.78299]]]
["bitfinex","SOLUSD",1739325987219,[[197.3,0.03],[197.26,0.03],[197.21,14.93335418],[197.2,7.578],[197.16,13.6795]],[[197.31,15.05624418],[197.34,1.12549],[197.35,139.7005],[197.36,14.93382913],[197.37,0.063]]]
["bitfinex","SOLUSD",1739326023129,[[197.17,5.0715],[197.16,9.86265418],[197.13,13.41184853],[197.11,12.6831],[197.1,41.95571672]],[[197.23,9.86265418],[197.24,5.07],[197.25,0.12549],[197.26,0.18849],[197.28,193.1694]]]
["bitfinex","SOLUSD",1739326083216,[[197.14,0.03],[197.13,0.03],[197.08,9.90304474],[197.07,12.6858],[197.06,5.0745]],[[197.15,9.90304474],[197.17,5.0717],[197.2,39.86315896],[197.21,203.277],[197.22,3.24021345]]]
["bitfinex","SOLUSD",1739326127144,[[197.25,28.38459327],[197.24,1.0],[197.23,82.27647],[197.22,12.83159],[197.21,4.78611854]],[[197.26,0.0001],[197.31,0.063],[197.33,0.063],[197.37,11.50684474],[197.4,11.659]]]
["bitfinex","SOLUSD",1739326177589,[[197.36,9.90304474],[197.34,13.41184853],[197.33,80.93],[197.32,12.6697],[197.3,39.61217896]],[[197.37,0.063],[197.42,11.42104474],[197.44,5.1278],[197.48,0.063],[197.49,110.34841223]]]
["bitfinex","SOLUSD",1739326235756,[[197.43,0.03],[197.4,5.0658],[197.39,80.93],[197.38,13.41184853],[197.37,9.90304474]],[[197.44,9.99859645],[197.45,0.1109947],[197.46,0.10715578],[197.47,6.87575956],[197.48,0.09459203]]]
["bitfinex","SOLUSD",1739326306599,[[197.39,119.40794853],[197.38,9.90304474],[197.37,7.7532],[197.36,12.6672],[197.35,1.02468482]],[[197.4,0.15495117],[197.41,0.15868975],[197.42,0.10512078],[197.43,0.09314206],[197.44,10.07588401]]]
["bitfinex","SOLUSD",1739326397087,[[197.25,99.41154853],[197.23,20.03],[197.22,17.46564474],[197.19,0.03],[197.18,1.0]],[[197.26,0.108034],[197.27,0.10795449],[197.28,0.10653178],[197.29,0.09237039],[197.3,10.01159453]]]
["bitfinex","SOLUSD",1739326469586,[[197.25,0.03],[197.24,20.0],[197.23,0.03],[197.22,5.1002],[197.21,90.80304474]],[[197.26,0.1686957],[197.27,0.09407819],[197.28,10.01438847],[197.29,0.10339702],[197.3,0.10962904]]]
["bitfinex","SOLUSD",1739326585026,[[197.13,0.03],[197.07,9.90304474],[197.05,0.03],[197.04,13.41184853],[197.03,98.6937]],[[197.14,9.90304474],[197.15,0.11125202],[197.16,0.09266016],[197.17,0.10454521],[197.18,82.59150774]]]
["bitfinex","SOLUSD",1739326593432,[[197.14,109.28739327],[197.13,0.03],[197.1,52.54705896],[197.09,3.5925],[197.08,1.25723736]],[[197.15,0.10521393],[197.16,0.10888464],[197.17,0.0938848],[197.18,0.10905917],[197.19,0.15990895]]]
["bitfinex","SOLUSD",1739326693623,[[197.34,0.063],[197.31,28.84667516],[197.3,79.2334],[197.28,0.25098],[197.27,0.25098]],[[197.37,15.43482663],[197.43,17.7277],[197.44,2.5211],[197.46,7.0759],[197.57,25.42713499]]]
["bitfinex","SOLUSD",1739326744108,[[197.06,0.03],[197.05,0.03],[197.03,79.2634],[196.99,1.6561],[196.98,18.51834853]],[[197.07,14.96733635],[197.1,39.5721454],[197.11,19.7264],[197.12,1.0],[197.15,55.3617]]]
["bitfinex","SOLUSD",1739326803154,[[196.86,0.063],[196.83,0.063],[196.8,16.50093635],[196.78,6.1673],[196.77,13.41184853]],[[196.87,9.89303635],[196.91,5.0787],[196.92,1.12549],[196.93,13.82059],[196.94,1.6008]]]
["bitfinex","SOLUSD",1739326835948,[[196.71,20.6088169],[196.7,501.5629],[196.68,19.82564853],[196.67,93.611],[196.65,2.37647]],[[196.78,20.6071169],[196.79,0.063],[196.81,12.7026],[196.83,1.12549],[196.84,14.41184853]]]
["bitfinex","SOLUSD",1739326893126,[[196.73,0.03],[196.7,500.03],[196.63,80.9],[196.6,39.74517616]],[[196.74,15.01909404],[196.76,0.12549],[196.77,1.6623],[196.78,21.0509],[196.79,123.07484853]]]
["bitfinex","SOLUSD",1739326939784,[[196.72,0.0001],[196.7,359.54117727],[196.69,15.52501428],[196.67,95.81474853],[196.66,12.83769]],[[196.75,15.52501428],[196.76,5.0823],[196.78,0.063],[196.79,0.063],[196.8,15.52501428]]]
["bitfinex","SOLUSD",1739326978113,[[196.72,0.0001],[196.7,347.98467727],[196.63,5.0856],[196.62,11.5621244],[196.61,6.5663]],[[196.73,15.1577144],[196.74,109.6],[196.75,1.0],[196.76,1.0],[196.77,141.60265292]]]
["bitfinex","SOLUSD",1739327043053,[[196.76,0.03],[196.74,9.9491244],[196.72,0.0001],[196.71,5.0836],[196.7,361.3965258]],[[196.77,0.063],[196.78,0.063],[196.79,0.063],[196.8,5.0813],[196.81,9.9491244]]]
["bitfinex","SOLUSD",1739327089205,[[196.87,9.9491244],[196.86,5.0797],[196.85,13.41184853],[196.83,100.35279],[168.82,27.2292501]],[[196.92,0.03],[196.93,15.0901244],[196.95,1.6177],[196.96,6.3521],[196.97,0.063]]]
["bitfinex","SOLUSD",1739327132967,[[196.84,9.9491244],[196.83,5.0803],[196.81,1.5464],[196.79,7.2753],[196.77,80.9]],[[196.91,9.9491244],[196.92,0.03],[196.93,0.063],[196.95,0.063],[196.96,0.063]]]
["bitfinex","SOLUSD",1739327188229,[[196.94,0.063],[196.85,14.99762274],[196.83,82.4468],[196.81,12.7025],[196.8,39.67089096]],[[196.95,9.91782274],[196.96,0.063],[196.97,0.063],[196.98,12.7546],[196.99,5.1393]]]
["bitfinex","SOLUSD",1739327243584,[[196.96,109.80863127],[196.95,1.0],[196.94,1.063],[196.91,13.98283786],[196.9,41.24119096]],[[196.97,0.0001],[196.98,0.063],[196.99,0.063],[197.05,0.03],[197.07,9.91772274]]]
["bitfinex","SOLUSD",1739327314320,[[197.0,0.063],[196.99,80.9],[196.98,18.48844853],[196.97,9.91772274],[196.96,0.18849]],[[197.05,16.58952274],[197.06,6.231],[197.08,12.6857],[197.09,0.03],[197.11,7.95291754]]]
["bitfinex","SOLUSD",1739327387007,[[196.83,1.5352],[196.82,6.2545],[196.8,0.063],[196.79,95.96202274],[196.75,12.7062]],[[196.86,9.91772274],[196.91,0.12549],[196.92,20.0],[196.93,2.0],[196.95,251.38906233]]]
["bitfinex","SOLUSD",1739327452751,[[196.89,20.0],[196.88,23.32957127],[196.86,80.9],[196.85,5.0797],[196.84,0.12549]],[[196.94,5.1076],[196.95,9.94772274],[196.99,12.7215],[197.0,41.24749096],[197.01,1.03]]]
["bitfinex","SOLUSD",1739327484231,[[197.03,109.80683127],[197.02,0.063],[197.01,2.0],[197.0,39.67089096],[196.98,14.2536]],[[197.04,0.03],[197.05,0.03],[197.12,0.03],[197.13,0.03],[197.15,15.02022274]]]
["bitfinex","SOLUSD",1739327524674,[[197.24,48.86805968],[197.22,5.0704],[197.2,0.12549],[197.19,0.25098],[197.18,12.80409]],[[197.25,0.02703762],[197.26,0.03],[197.31,20.52431115],[197.36,13.6673],[197.37,83.5]]]
["bitfinex","SOLUSD",1739327560694,[[197.25,35.07432032],[197.24,80.9],[197.21,2.18849],[197.2,28.13321115],[197.04,39.11478275]],[[197.26,0.03],[197.32,0.03],[197.35,15.45621115],[197.37,13.01951754],[197.38,15.93583509]]]
["bitfinex","SOLUSD",1739327609976,[[197.32,0.063],[197.26,0.063],[197.25,0.063],[197.24,13.41184853],[197.23,15.83268115]],[[197.33,15.45621115],[197.34,6.1321],[197.35,1.599],[197.37,1.0],[197.38,12.6664]]]
["bitfinex","SOLUSD",1739327653556,[[197.12,0.063],[197.09,0.063],[197.06,0.063],[197.05,0.063],[197.03,85.9753]],[[197.13,20.52891115],[197.15,1.0],[197.16,1.0],[197.17,0.12549],[197.18,14.3131]]]
["bitfinex","SOLUSD",1739327710535,[[197.09,14.91904853],[197.08,95.94292205],[197.06,0.18849],[197.05,0.43947],[170.88,0.1]],[[197.1,0.03],[197.15,9.90602205],[197.2,58.3724882],[197.21,0.03],[197.22,1.0]]]
["bitfinex","SOLUSD",1739327750692,[[197.21,0.063],[197.16,13.41184853],[197.15,9.90602205],[197.14,5.0725],[197.12,0.12549]],[[197.22,9.90602205],[197.25,5.0697],[197.26,19.3351],[197.27,0.03],[197.28,1.0]]]
["bitfinex","SOLUSD",1739327786837,[[197.17,0.063],[197.15,18.48404853],[197.14,96.36578112],[197.13,1.5792],[197.12,6.76279]],[[197.21,15.46578112],[197.23,0.03],[197.25,0.03],[197.27,12.7031],[197.29,83.62549]]]
["bitfinex","SOLUSD",1739327841783,[[197.34,20.51811458],[197.33,0.063],[197.3,1.0],[197.29,101.5241],[197.28,1.0]],[[197.4,15.48101458],[197.41,0.03],[197.43,0.03],[197.45,0.03],[197.46,19.2925]]]
["bitfinex","SOLUSD",1739327896257,[[197.44,109.74245548],[197.43,0.063],[197.41,12.6636],[197.4,44.05483943],[197.27,33.42413002]],[[197.45,0.03],[197.52,9.86384695],[197.53,5.0626],[197.56,1.574],[197.57,19.1606]]]
["bitfinex","SOLUSD",1739327952440,[[197.43,90.82684695],[197.42,5.19079],[197.4,0.063],[197.39,1.5876],[197.37,17.47449058]],[[197.49,14.92734695],[197.54,12.6556],[197.55,2.5939],[197.56,7.0404],[197.57,7.95291754]]]
["bitfinex","SOLUSD",1739328009005,[[197.46,109.42848548],[197.43,0.43947],[197.41,19.10889058],[197.4,40.5183878],[197.39,1.0]],[[197.47,0.03],[197.49,0.03],[197.53,9.86384695],[197.54,5.0623],[197.55,1.5939]]]
["bitfinex","SOLUSD",1739328055466,[[197.77,13.41184853],[197.76,9.86384695],[197.75,0.12549],[197.73,0.37647]],[[197.81,5.0553],[197.82,9.86384695],[197.83,0.03],[197.85,1.653],[197.86,12.6354]]]
["bitfinex","SOLUSD",1739328114410,[[197.49,0.063],[197.48,0.063],[197.46,9.92684695],[197.44,18.47664853],[197.43,0.063]],[[197.52,9.86384695],[197.56,5.0617],[197.58,110.6],[197.59,14.1934],[197.6,41.82605476]]]
["bitfinex","SOLUSD",1739328176266,[[197.49,0.063],[197.48,0.063],[197.46,0.063],[197.44,28.34019548],[197.4,12.85249]],[[197.5,9.86384695],[197.51,5.063],[197.54,1.0],[197.55,1.0],[197.56,192.1]]]
["bitfinex","SOLUSD",1739328296215,[[197.33,0.063],[197.29,0.063],[197.26,82.5042],[197.25,14.93344695],[197.24,13.41184853]],[[197.34,14.93114695],[197.36,1.0],[197.38,15.1953],[197.39,88.8834],[197.4,66.06736649]]]
["bitfinex","SOLUSD",1739328305135,[[197.33,0.063],[197.29,0.063],[197.26,1.6042],[197.24,34.67059548],[197.23,80.963]],[[197.34,14.93114695],[197.35,1.0],[197.37,1.0],[197.38,206.04604051],[197.44,14.30631754]]]
["bitfinex","SOLUSD",1739328407713,[[196.95,6.1873],[196.94,1.525],[196.93,0.03],[196.91,5.0782],[196.9,23.27569548]],[[196.96,9.86384695],[197.01,0.12549],[197.02,1.0],[197.04,1.12549],[197.05,31.29754918]]]
["bitfinex","SOLUSD",1739328420789,[[196.94,0.03],[196.93,0.03],[196.85,5.0798],[196.84,7.9347],[196.83,9.86384695]],[[196.95,14.94124695],[196.96,1.0],[196.97,1.12549],[196.99,12.691],[197.0,39.5808778]]]
["bitfinex","SOLUSD",1739328487636,[[196.73,15.5220099],[196.72,18.49514853],[196.7,334.6630804],[196.69,0.12549],[196.67,2.12549]],[[196.79,5.14431354],[196.8,15.5220099],[196.81,0.063],[196.85,20.29427693],[196.86,111.6]]]
["bitfinex","SOLUSD",1739328521487,[[196.72,15.5220099],[196.7,353.15872893],[196.66,14.37039],[196.65,2.0],[167.37,0.27893]],[[196.78,20.6040099],[196.8,0.063],[196.81,12.7661],[196.82,0.12549],[196.87,14.41184853]]]
["bitfinex","SOLUSD",1739328582540,[[196.77,9.94132772],[196.76,8.2578],[196.74,0.15549],[196.73,1.28098],[196.72,1.76199214]],[[196.79,0.063],[196.8,0.063],[196.81,0.063],[196.84,9.94132772],[196.86,5.0797]]]
["bitfinex","SOLUSD",1739328620677,[[196.82,28.9281742],[196.81,0.03],[196.77,1.12549],[196.76,80.9],[196.75,0.37647]],[[196.88,20.59562567],[196.9,0.063],[196.92,12.6955],[196.96,93.42893155],[196.97,7.248]]]
["bitfinex","SOLUSD",1739328679637,[[196.74,0.03],[196.71,0.03],[196.7,334.6630804],[196.67,15.52918476],[196.65,0.25098]],[[196.75,20.61168476],[196.79,12.7043],[196.8,15.59218476],[196.81,0.063],[196.82,2.89305431]]]
["bitfinex","SOLUSD",1739328724788,[[196.74,9.97613817],[196.72,0.15549],[196.71,81.18098],[196.7,340.8025704],[196.68,13.7109]],[[196.8,15.09043817],[196.81,0.063],[196.84,1.5968],[196.85,6.4896],[196.89,136.12059]]]
["bitfinex","SOLUSD",1739328767807,[[196.79,13.41184853],[196.78,9.94613817],[196.77,5.20749],[196.76,6.4249],[196.75,81.02549]],[[196.8,0.063],[196.81,0.063],[196.84,9.94613817],[196.85,5.08],[196.89,12.698]]]
["bitfinex","SOLUSD",1739328842962,[[196.7,4.888e-05],[196.61,0.03],[196.6,13.41184853],[196.59,1.6097],[196.58,9.94613817]],[[196.71,61.54358085],[196.72,112.1716],[196.73,2.30177846],[196.74,30.0],[196.75,14.07085216]]]
["bitfinex","SOLUSD",1739328857261,[[196.7,4.888e-05],[196.67,15.05854853],[196.66,9.94613817],[196.65,5.0851],[196.6,53.50015268]],[[196.71,25.1466],[196.72,9.94613817],[196.75,0.063],[196.76,12.7063],[196.78,5.33577011]]]
["bitfinex","SOLUSD",1739328914846,[[196.24,15.61635979],[196.15,25.2795],[196.14,1.5156],[196.12,1.12549],[196.04,0.76438133]],[[196.3,15.61635979],[196.32,1.28281467],[196.33,36.0936],[196.34,109.6],[196.35,2.30564646]]]
["bitfinex","SOLUSD",1739328961274,[[196.22,15.61635979],[196.2,0.03],[196.19,6.0243],[196.18,13.41184853],[196.16,5.0978]],[[196.27,5.158],[196.28,15.61635979],[196.3,12.7356],[196.32,7.95291754],[196.33,33.5677]]]
["bitfinex","SOLUSD",1739328990688,[[195.82,25.07916361],[195.78,1.6263],[195.77,6.2473],[195.75,1.0],[195.74,1.0]],[[195.91,20.0],[195.94,31.0],[195.95,1.0],[195.96,1.5088],[196.02,25.95448685]]]
["bitfinex","SOLUSD",1739329023541,[[195.12,20.0],[195.09,41.03429546],[195.01,0.76874194],[195.0,194.86579546],[194.97,258.22052027]],[[195.2,1.0],[195.25,30.0],[195.27,1.0],[195.32,1.0],[195.36,1.3426]]]
["bitfinex","SOLUSD",1739329049250,[[195.7,82.06859092],[195.66,13.41184853],[195.61,13.41184853],[195.6,53.81519546],[195.59,0.12549]],[[195.71,0.063],[195.73,0.063],[195.74,1.0],[195.76,1.0],[195.81,30.0]]]
["bitfinex","SOLUSD",1739329076681,[[195.77,41.03429546],[195.72,13.41184853],[195.71,11.6072],[195.7,41.03429546],[195.69,1.5187]],[[195.78,1.0],[195.79,1.0],[195.84,5.1064],[195.86,41.15978546],[195.87,30.0]]]
["bitfinex","SOLUSD",1739329114165,[[196.07,40.62503392],[196.05,13.41184853],[196.01,11.2921],[196.0,53.38003392],[195.99,1.5465]],[[196.09,1.0],[196.11,0.063],[196.12,1.0],[196.16,40.62503392],[196.17,5.0978]]]
["bitfinex","SOLUSD",1739329146005,[[196.25,25.01601168],[196.22,18.50804853],[196.21,6.6664],[196.2,25.01601168],[196.18,0.12549]],[[196.26,2.0],[196.27,0.063],[196.28,0.063],[196.32,7.72029106],[196.33,5.21889]]]
["bitfinex","SOLUSD",1739329171425,[[196.13,29.04353762],[196.11,0.03],[196.1,15.63168909],[196.09,5.0994],[196.08,1.6106]],[[196.14,2.0],[196.18,0.063],[196.19,5.0972],[196.21,15.75717909],[196.24,2.25785009]]]
["bitfinex","SOLUSD",1739329221360,[[196.1,29.04353762],[196.06,5.1004],[196.03,0.25098],[196.02,20.65],[195.98,107.71310404]],[[196.11,2.063],[196.18,15.82017909],[196.19,5.0973],[196.2,0.12549],[196.26,109.6]]]
["bitfinex","SOLUSD",1739329252714,[[196.07,0.03],[196.03,15.66168909],[196.0,0.03],[195.99,13.41184853],[195.98,5.1325]],[[196.08,7.22539],[196.09,15.63168909],[196.11,0.18849],[196.12,1.0],[196.13,45.2918289]]]
["bitfinex","SOLUSD",1739329293868,[[195.76,25.10854731],[195.72,18.52104853],[195.7,25.10854731],[195.68,8.00249],[195.67,13.15287]],[[195.77,1.0],[195.78,0.74499554],[195.81,5.107],[195.83,25.10854731],[195.85,12.7651]]]
["bitfinex","SOLUSD",1739329322274,[[195.56,0.03],[195.53,25.10854731],[195.49,1.5111],[195.48,11.7039],[195.44,12.7914]],[[195.57,1.74499554],[195.59,25.10854731],[195.63,20.01629],[195.65,0.12549],[195.66,51.3426]]]
["bitfinex","SOLUSD",1739329349998,[[195.55,15.71564322],[195.53,13.41184853],[195.5,15.71564322],[195.49,12.7882],[195.44,1.30482356]],[[195.56,1.80799554],[195.61,5.1122],[195.63,15.71564322],[195.65,12.778],[195.67,1.0]]]
["bitfinex","SOLUSD",1739329387556,[[195.33,0.25500446],[195.32,5.1197],[195.3,31.33526043],[195.29,0.89314097]],[[195.41,30.88116424],[195.42,0.74499554],[195.47,46.32174637],[195.48,25.17436043]]]
["bitfinex","SOLUSD",1739329414203,[[195.39,0.03],[195.36,25.17436043],[195.3,32.93696043],[195.27,94.7027],[195.16,64.87569118]],[[195.41,5.1174],[195.43,25.17436043],[195.45,1.76717255],[195.46,43.7903],[195.48,3.3972]]]
["bitfinex","SOLUSD",1739329453419,[[195.39,0.03],[195.35,25.17436043],[195.31,6.4744],[195.27,1.0],[195.25,13.8035]],[[195.45,47.36283493],[195.46,31.0],[195.47,27.34707255],[195.49,0.25098],[195.5,41.98340896]]]
["bitfinex","SOLUSD",1739329482828,[[195.21,25.17436043],[195.19,5.1531],[195.13,27.22364853],[195.12,6.5007],[195.11,2.6046]],[[195.27,30.29546043],[195.31,12.8002],[195.32,30.25098],[195.33,1.76717255],[195.34,43.40534853]]]
["bitfinex","SOLUSD",1739329524807,[[195.34,25.19056518],[195.3,25.19056518],[195.29,14.17957673],[195.28,1.0],[195.27,7.03367]],[[195.35,0.063],[195.39,0.063],[195.41,25.25356518],[195.43,17.9093],[195.49,34.3972]]]
["bitfinex","SOLUSD",1739329550001,[[195.36,25.18713354],[195.35,0.03],[195.34,7.9412],[195.31,13.41184853],[195.3,30.30743354]],[[195.39,0.063],[195.41,5.1804],[195.42,25.18713354],[195.45,0.76717255],[195.46,12.7906]]]
["bitfinex","SOLUSD",1739329620069,[[195.15,0.03],[195.12,6.5859],[195.1,25.2255041],[195.09,1.505],[195.08,0.03]],[[195.17,25.2255041],[195.21,0.83017255],[195.24,0.25098],[195.25,32.0],[195.26,18.08169431]]]
["bitfinex","SOLUSD",1739329646099,[[194.59,41.26719376],[194.54,1.0],[194.51,6.5687],[194.5,46.40839376],[194.49,15.18275947]],[[194.61,7.6552224],[194.62,3.6492289],[194.65,15.31044481],[194.66,5.1371],[194.67,41.26719376]]]
["bitfinex","SOLUSD",1739329677128,[[194.3,41.26719376],[194.27,6.7523],[194.26,6.6305],[194.23,2.0],[194.22,12.8717]],[[194.37,45.89759376],[194.41,11.82458],[194.43,30.0],[194.45,15.41184853],[194.46,0.063]]]
["bitfinex","SOLUSD",1739329700758,[[194.25,25.4891485],[194.22,13.3241],[194.2,25.4891485],[194.19,1.0],[194.18,150.41184853]],[[194.32,25.4891485],[194.33,4.6314],[194.37,30.0],[194.39,11.6378],[194.4,27.75377807]]]
["bitfinex","SOLUSD",1739329738383,[[194.41,41.37199815],[194.37,19.55654853],[194.33,16.3888991],[194.32,0.25098],[194.16,55.7519]],[[194.48,45.99969815],[194.51,11.568],[194.54,23.1314],[194.55,1.28298175],[194.56,1.6248]]]
["bitfinex","SOLUSD",1739329764613,[[194.47,25.44882315],[194.46,6.3617],[194.44,15.02684853],[194.43,5.1732],[194.42,1.0]],[[194.54,25.48182315],[194.57,16.1894],[194.6,25.41882315],[194.61,1.0],[194.62,23.123]]]
["bitfinex","SOLUSD",1739329793651,[[194.58,33.27292315],[194.56,13.41184853],[194.53,15.30799782],[194.52,1.0],[194.5,38.64869315]],[[194.59,0.063],[194.64,7.7182224],[194.65,4.6236],[194.66,15.31044481],[194.69,11.5572]]]
["bitfinex","SOLUSD",1739329810775,[[194.7,41.23051003],[194.68,6.0404],[194.67,5.1366],[194.66,13.41184853],[194.63,1.56]],[[194.74,0.063],[194.75,4.6213],[194.77,41.29351003],[194.79,0.063],[194.84,2.063]]]
["bitfinex","SOLUSD",1739329864754,[[194.87,25.3753053],[194.83,5.1326],[194.81,1.0],[194.8,26.3753053],[194.78,0.76939948]],[[194.93,0.063],[194.94,0.063],[194.97,37.86436248],[194.98,15.54836612],[194.99,0.7507]]]
["bitfinex","SOLUSD",1739329894984,[[195.04,25.3753053],[195.01,13.41184853],[194.98,5.37968],[194.97,8.0279],[194.96,0.25098]],[[195.08,0.063],[195.1,29.9883053],[195.11,11.5319],[195.16,2.0],[195.17,0.063]]]
["bitfinex","SOLUSD",1739329934028,[[194.81,0.063],[194.77,38.72550098],[194.76,11.7846],[194.74,0.31398],[194.72,14.49]],[[194.84,29.93295245],[194.89,11.5452],[194.9,25.31365245],[194.92,1.0],[194.93,1.0]]]
["bitfinex","SOLUSD",1739329967394,[[194.47,0.03],[194.44,0.03],[194.43,6.5613],[194.42,1.5242],[194.39,25.31365245]],[[194.48,25.31365245],[194.52,1.12549],[194.53,30.0],[194.54,1.0],[194.55,39.44689]]]
["bitfinex","SOLUSD",1739330003529,[[194.62,13.41184853],[194.61,6.5038],[194.6,6.6439],[194.56,1.0],[194.55,1.25098]],[[194.7,16.1786],[194.71,25.38799554],[194.75,0.063],[194.76,24.1053],[194.77,31.0]]]
["bitfinex","SOLUSD",1739330035155,[[194.46,7.954],[194.4,5.1439],[194.39,1.0],[194.38,8.97109084],[194.36,16.7432209]],[[194.56,25.38018489],[194.6,72.84018489],[194.62,0.063],[194.63,0.063],[194.64,4.15620612]]]
["bitfinex","SOLUSD",1739330067976,[[194.59,13.41184853],[194.58,6.0869],[194.56,1.5929],[194.55,5.1399],[194.52,1.25098]],[[194.68,25.38018489],[194.7,39.354],[194.74,69.5577],[194.75,138.163],[194.76,1.0]]]
["bitfinex","SOLUSD",1739330108431,[[194.51,6.3863],[194.5,13.41184853],[194.47,2.80978],[194.46,1.0],[194.45,13.10708]],[[194.63,41.62111241],[194.68,3.87662689],[194.69,175.88339],[194.75,7.76853556],[194.76,41.04193955]]]
["bitfinex","SOLUSD",1739330127097,[[194.68,6.2388],[194.67,1.5544],[194.64,5.1374],[194.61,1.0],[194.59,12.8769]],[[194.75,0.063],[194.78,25.43671241],[194.79,16.1712],[194.81,0.063],[194.82,0.063]]]
["bitfinex","SOLUSD",1739330179318,[[194.79,0.25098],[194.78,13.66282853],[194.76,2.32926284],[194.75,2.0],[194.59,51.41713057]],[[194.81,0.063],[194.82,0.063],[194.83,0.063],[194.84,0.063],[194.87,0.063]]]
["bitfinex","SOLUSD",1739330224769,[[194.86,15.52640853],[194.85,9.17071869],[194.83,80.9],[194.8,1.28316146],[194.73,25.23939758]],[[194.87,0.063],[194.98,0.03],[194.99,15.83720138],[195.01,11.5683],[195.04,23.0725]]]
["bitfinex","SOLUSD",1739330261435,[[194.9,0.063],[194.83,6.2866],[194.81,1.6461],[194.79,1.0],[194.78,0.063]],[[194.91,15.83720138],[194.99,154.2546],[195.0,39.57393991],[195.04,30.0],[195.06,105.5698]]]
["bitfinex","SOLUSD",1739330309496,[[194.73,20.04890853],[194.72,7.6176],[194.71,1.76993401],[194.7,80.9],[194.66,12.8428]],[[194.79,0.03],[194.81,25.38658849],[194.85,4.619],[194.9,36.96148849],[194.91,24.6096]]]
["bitfinex","SOLUSD",1739330342029,[[194.78,19.11060853],[194.77,80.9],[194.76,1.0],[194.75,1.063],[194.67,15.838326]],[[194.83,15.86832583],[194.89,0.03],[194.9,15.86832583],[194.94,142.7168],[194.96,1.0]]]
["bitfinex","SOLUSD",1739330372845,[[194.78,0.063],[194.75,0.063],[194.73,0.37647],[194.7,13.47484853],[194.66,7.6544]],[[194.79,15.83832583],[194.8,15.83832583],[194.84,1.5971],[194.85,1.0],[194.86,7.5857]]]
["bitfinex","SOLUSD",1739330422191,[[195.0,30.53410287],[194.99,6.1282],[194.98,81.9],[194.95,7.9083],[194.94,14.08555733]],[[195.01,0.03],[195.03,0.03],[195.04,0.03],[195.07,15.85149913],[195.08,0.063]]]
["bitfinex","SOLUSD",1739330454629,[[195.37,0.25098],[195.36,0.25098],[195.33,13.41184853],[195.32,35.85149913],[195.28,8.3824237]],[[195.38,15.85149913],[195.39,4.6362],[195.41,1.6625],[195.44,17.851],[195.47,23.0219]]]
["bitfinex","SOLUSD",1739330516882,[[195.48,39.08169308],[195.46,7.547],[195.45,5.1162],[195.43,2.76709637],[195.33,33.63139084]],[[195.49,0.03],[195.54,0.03],[195.55,25.16788455],[195.56,4.6323],[195.62,2.0]]]
["bitfinex","SOLUSD",1739330525610,[[195.53,35.51871633],[195.52,1.0],[195.51,2.6476],[195.5,15.72382143],[195.49,9.10125426]],[[195.54,0.03],[195.56,0.03],[195.63,0.03],[195.64,15.72382143],[195.65,4.6002]]]
["bitfinex","SOLUSD",1739330556375,[[195.68,13.91380853],[195.67,25.12599931],[195.63,1.0],[195.62,20.85563634],[195.61,1.0]],[[195.69,0.03],[195.73,25.12599931],[195.76,0.03],[195.8,31.36129931],[195.82,15.0325]]]
["bitfinex","SOLUSD",1739330601688,[[195.58,0.12549],[195.56,0.063],[195.54,13.41184853],[195.53,7.747],[195.5,20.82820561]],[[195.59,15.71330561],[195.64,11.5012],[195.65,1.0],[195.66,1.0],[195.67,0.03]]]
["bitfinex","SOLUSD",1739330640841,[[195.48,0.063],[195.44,1.5322],[195.42,14.17608589],[195.4,16.06477178],[195.39,52.90318043]],[[195.5,20.32243687],[195.53,15.42],[195.54,2.0],[195.55,11.5065],[195.58,23.0096]]]
["bitfinex","SOLUSD",1739330688284,[[195.55,29.63171808],[195.53,7.9151],[195.51,0.063],[195.5,20.83290955],[195.49,1.0]],[[195.56,0.03],[195.6,1.14],[195.62,20.31880955],[195.65,11.5006],[195.66,1.0]]]
["bitfinex","SOLUSD",1739330719597,[[195.59,20.50196],[195.57,13.41184853],[195.56,12.9351],[195.55,0.063]],[[195.6,1.17],[195.64,4.6002],[195.65,15.71790955],[195.67,0.03],[195.68,11.4983]]]
["bitfinex","SOLUSD",1739330785369,[[195.57,0.063],[195.56,0.063],[195.55,0.063],[195.51,0.063],[195.5,6.83558]],[[195.58,29.67383545],[195.6,25.07223545],[195.61,12.5025],[195.62,16.9676],[195.63,138.1]]]
["bitfinex","SOLUSD",1739330792895,[[195.56,0.43947],[195.55,38.624999],[195.54,1.6063],[195.53,6.52579],[195.51,0.063]],[[195.62,25.15015047],[195.63,4.6007],[195.67,152.2466],[195.68,97.88],[195.69,1.0]]]
["bitfinex","SOLUSD",1739330880563,[[195.51,0.063],[195.49,10.18902013],[195.48,0.37657],[195.46,20.03994853],[195.45,1.5044]],[[195.55,14.69593013],[195.56,11.5058],[195.58,15.38],[195.6,178.35412052],[195.61,1.0]]]
["bitfinex","SOLUSD",1739330905290,[[195.62,30.03353866],[195.61,1.643],[195.6,46.36652052],[195.58,1.0],[195.56,2.51156973]],[[195.63,0.03],[195.69,0.03],[195.72,10.06353013],[195.75,0.03],[195.76,15.41]]]
["bitfinex","SOLUSD",1739330962433,[[195.86,29.58870536],[195.82,6.1064],[195.81,1.0],[195.8,24.79964913],[195.7,33.78623208]],[[195.87,0.03],[195.89,0.03],[195.94,20.26809683],[195.96,0.03],[196.0,15.67489683]]]
["bitfinex","SOLUSD",1739331002747,[[195.78,0.12549],[195.77,0.37647],[195.76,23.56548877],[195.74,1.5847],[195.73,6.1534]],[[195.82,4.596],[195.83,10.02815024],[195.86,138.1],[195.87,11.5177],[195.88,1.5388]]]
["bitfinex","SOLUSD",1739331039315,[[195.55,0.12549],[195.54,0.37647],[195.53,29.08792554],[195.46,6.898],[195.44,1.0]],[[195.57,0.03],[195.58,4.0904],[195.6,15.67607701],[195.61,10.2245],[195.63,138.1]]]
["bitfinex","SOLUSD",1739331075511,[[195.5,0.12549],[195.49,0.37647],[195.48,13.41184853],[195.47,15.67607701],[195.46,7.7522]],[[195.53,15.70607701],[195.56,14.3178],[195.57,0.03],[195.59,138.1],[195.6,32.02607701]]]
["bitfinex","SOLUSD",1739331113347,[[195.4,1.6528],[195.39,25.2272008],[195.38,6.4858],[195.37,5.1813],[195.36,0.063]],[[195.45,25.1642008],[195.5,25.1642008],[195.52,138.1],[195.53,1.03],[195.54,15.3192]]]
["bitfinex","SOLUSD",1739331153874,[[195.16,13.53733853],[195.15,25.5406708],[195.13,6.1374],[195.12,13.41184853],[195.09,6.7333]],[[195.21,138.163],[195.22,107.6642008],[195.25,10.2437],[195.28,1.5627],[195.29,21.4273]]]
["bitfinex","SOLUSD",1739331184707,[[195.14,39.07800933],[195.11,0.03],[195.1,5.1555],[195.08,1.0],[195.07,15.4969]],[[195.19,4.0987],[195.21,25.1672008],[195.23,138.1],[195.24,10.2442],[195.25,82.5]]]
["bitfinex","SOLUSD",1739331213136,[[195.33,13.91380853],[195.31,17.28305139],[195.3,6.1554],[195.29,1.0],[195.27,5.1209]],[[195.38,19.83255139],[195.41,10.298],[195.43,138.1],[195.44,84.1057],[195.46,21.4649]]]
["bitfinex","SOLUSD",1739331242598,[[195.4,50.50761131],[195.39,1.0],[195.38,2.6512],[195.37,12.7961],[195.35,0.76733897]],[[195.41,0.063],[195.47,0.03],[195.5,4.092],[195.52,153.83805139],[195.53,10.259]]]
["bitfinex","SOLUSD",1739331297944,[[195.53,0.0001],[195.52,13.53733853],[195.51,0.37647],[195.49,10.05487958],[195.45,5.1161]],[[195.54,4.0912],[195.55,82.5],[195.56,10.05487958],[195.59,10.2884],[195.61,16.9361]]]
["bitfinex","SOLUSD",1739331341578,[[195.59,13.91380853],[195.57,15.71155255],[195.53,0.03],[195.52,5.1143],[195.49,1.0]],[[195.6,86.5899],[195.62,138.1],[195.63,0.063],[195.64,15.71155255],[195.69,21.4404]]]
["bitfinex","SOLUSD",1739331372905,[[195.52,0.03],[195.51,15.71155255],[195.45,7.9759],[195.42,2.0],[195.38,20.78360343]],[[195.57,4.0906],[195.58,153.81155255],[195.59,82.5],[195.61,0.063],[195.62,9.0969]]]
["bitfinex","SOLUSD",1739331413162,[[195.53,15.74155255],[195.52,0.03],[195.5,6.0939],[195.49,1.5927],[195.47,5.1158]],[[195.59,14.3155],[195.6,118.21155255],[195.61,138.163],[195.63,0.063],[195.64,22.4458]]]
["bitfinex","SOLUSD",1739331468596,[[195.55,13.91380853],[195.54,15.70135671],[195.53,0.03],[195.5,8.1538],[195.49,5.1151]],[[195.61,19.85405671],[195.62,82.5],[195.63,138.163],[195.67,3.5355],[195.68,20.4423]]]
["bitfinex","SOLUSD",1739331502315,[[195.5,15.82684671],[195.49,13.41184853],[195.48,0.37647],[195.47,8.1791],[195.46,5.116]],[[195.52,82.5],[195.53,4.1544],[195.54,138.1],[195.57,25.92795671],[195.6,15.37]]]
["bitfinex","SOLUSD",1739331560588,[[195.59,13.78831853],[195.58,0.12549],[195.57,15.70135671],[195.54,5.1139],[195.51,81.93]],[[195.6,0.03],[195.61,0.063],[195.63,4.1523],[195.64,98.20135671],[195.7,32.07135671]]]
["bitfinex","SOLUSD",1739331603706,[[195.53,0.18849],[195.52,13.41184853],[195.51,0.40647],[195.49,10.04863424],[195.45,33.27884991]],[[195.56,10.04863424],[195.58,14.3162],[195.59,139.6737],[195.6,0.03],[195.61,1.0]]]
["bitfinex","SOLUSD",1739331644539,[[195.59,13.91380853],[195.58,23.71716688],[195.54,5.1139],[195.52,89.6977],[195.51,0.0001]],[[195.6,0.03],[195.61,4.1197],[195.63,0.063],[195.66,102.77613835],[195.68,138.1]]]
["bitfinex","SOLUSD",1739331707023,[[195.58,10.30531835],[195.56,0.25098],[195.52,5.1145],[195.51,0.0001],[195.5,121.1173534]],[[195.61,4.0897],[195.62,0.03],[195.63,92.7865],[195.64,10.05433835],[195.66,138.1]]]
["bitfinex","SOLUSD",1739331748085,[[195.6,37.66614607],[195.54,1.0],[195.53,1.76678873],[195.51,0.0001],[195.44,41.17696856]],[[195.61,0.063],[195.62,0.03],[195.63,0.063],[195.66,4.0887],[195.67,10.2514]]]
["bitfinex","SOLUSD",1739331785516,[[195.65,15.68509884],[195.64,13.91380853],[195.63,0.063],[195.6,15.68509884],[195.59,13.1053]],[[195.67,0.03],[195.7,14.3075],[195.71,98.18509884],[195.72,0.063],[195.73,139.6589]]]
["bitfinex","SOLUSD",1739331850109,[[195.48,0.12549],[195.47,10.06715036],[195.46,13.66282853],[195.45,8.34169],[195.4,45.41620144]],[[195.5,4.092],[195.51,82.5],[195.52,138.1],[195.53,20.29585036],[195.57,1.0]]]
["bitfinex","SOLUSD",1739331898626,[[195.43,0.0001],[195.41,0.12549],[195.4,13.81831853],[195.39,10.13015036],[195.38,1.82869]],[[195.44,0.063],[195.45,86.5931],[195.46,148.16715036],[195.47,10.232],[195.5,1.063]]]
["bitfinex","SOLUSD",1739331944495,[[194.95,13.66282853],[194.94,15.75030087],[194.92,13.78831853],[194.91,11.4548],[194.87,2.27413521]],[[195.0,15.75030087],[195.01,20.0],[195.04,152.456],[195.06,2.5724],[195.07,21.5063]]]
["bitfinex","SOLUSD",1739331973825,[[195.02,0.0001],[194.99,6.5543],[194.98,1.5081],[194.97,13.78831853],[194.96,25.39847583]],[[195.03,25.27298583],[195.04,138.1],[195.08,2.063],[195.09,82.5],[195.1,39.62448583]]]
["bitfinex","SOLUSD",1739332037413,[[195.21,39.0467605],[195.2,0.12549],[195.15,6.124],[195.14,1.0],[195.13,7.43365132]],[[195.23,0.063],[195.26,4.0971],[195.27,148.3423],[195.28,25.32144197],[195.31,1.5218]]]
["bitfinex","SOLUSD",1739332042679,[[195.22,29.55536412],[195.19,0.12549],[195.17,6.6108],[195.16,5.1539],[195.15,1.0]],[[195.23,0.063],[195.24,4.0975],[195.28,149.9788],[195.29,15.76704559],[195.33,88.6088]]]
["bitfinex","SOLUSD",1739332103581,[[195.03,0.0001],[195.02,0.03],[194.99,13.78831853],[194.98,15.76704559],[194.97,0.12549]],[[195.05,15.73169553],[195.06,4.1013],[195.07,148.3529],[195.1,15.76704559],[195.12,21.501]]]
["bitfinex","SOLUSD",1739332123003,[[195.03,29.68085412],[195.0,7.964],[194.99,0.03],[194.97,6.1288],[194.96,1.03]],[[195.08,4.1008],[195.1,164.11864559],[195.12,20.5002],[195.13,1.6457],[195.14,6.0993]]]
["bitfinex","SOLUSD",1739332204948,[[195.15,0.25098],[195.14,0.25098],[195.13,13.66282853],[195.12,0.12549],[195.11,29.3019287]],[[195.17,0.063],[195.18,30.11019017],[195.19,220.6],[195.21,0.063],[195.26,1.0]]]
["bitfinex","SOLUSD",1739332241733,[[194.96,0.0001],[194.9,0.03],[194.88,0.03],[194.85,0.03],[194.79,87.6096323]],[[194.97,19.89722639],[194.99,83.5],[195.0,42.46052639],[195.03,7.662],[195.06,34.16932853]]]
["bitfinex","SOLUSD",1739332285771,[[194.93,0.37647],[194.92,0.12549],[194.9,13.41184853],[194.89,17.37602639],[194.85,5.1322]],[[194.96,15.79412639],[194.98,142.2029],[194.99,0.063],[195.0,92.7564],[195.03,2.0]]]
["bitfinex","SOLUSD",1739332325676,[[194.85,0.0001],[194.77,1.6234],[194.76,22.42522639],[194.71,5.1358],[194.7,15.79412639]],[[194.86,15.79412639],[194.87,82.5],[194.88,0.063],[194.89,15.3669],[194.9,18.30932639]]]
["bitfinex","SOLUSD",1739332367239,[[194.7,8.2301],[194.67,15.79412639],[194.63,5.1377],[194.6,16.79412639],[194.55,80.9]],[[194.73,15.79412639],[194.74,24.1081],[194.77,10.2689],[194.79,138.1],[194.8,17.79412639]]]
["bitfinex","SOLUSD",1739332411448,[[194.62,29.70793492],[194.59,6.6798],[194.58,1.0],[194.56,7.1285],[194.54,12.8503]],[[194.67,4.1095],[194.69,15.79412639],[194.7,10.2722],[194.72,82.5],[194.75,22.0491]]]
["bitfinex","SOLUSD",1739332448131,[[194.66,0.12549],[194.65,0.37647],[194.64,13.44184853],[194.63,1.5281],[194.62,10.14946828]],[[194.68,4.1095],[194.69,10.14946828],[194.73,10.2711],[194.75,138.1],[194.76,82.5]]]
["bitfinex","SOLUSD",1739332478453,[[194.76,13.91380853],[194.75,16.49236828],[194.71,1.0],[194.7,43.15597312],[194.59,102.53508991]],[[194.79,0.063],[194.82,14.25576828],[194.85,148.4277],[194.87,0.063],[194.9,62.18507312]]]
["bitfinex","SOLUSD",1739332550267,[[194.95,13.91380853],[194.94,10.14946828],[194.93,20.0],[194.92,5.1302],[194.9,4.57766971]],[[194.99,0.063],[195.0,4.1025],[195.01,10.21246828],[195.02,10.2558],[195.04,138.1]]]
["bitfinex","SOLUSD",1739332601302,[[194.93,0.0001],[194.87,0.063],[194.86,0.12549],[194.85,0.25098],[194.84,0.12549]],[[194.94,41.86679759],[194.95,1.0],[194.96,1.0],[194.97,10.2583],[194.98,1.30697369]]]
["bitfinex","SOLUSD",1739332646757,[[194.85,13.78831853],[194.81,0.12549],[194.8,15.83729117],[194.78,5.1639],[194.75,1.0]],[[194.86,19.94279117],[194.87,0.063],[194.92,148.3606],[194.93,82.5],[194.94,21.5494]]]
["bitfinex","SOLUSD",1739332689216,[[194.75,0.03],[194.73,0.063],[194.7,7.7268],[194.67,10.1419775],[194.64,0.03]],[[194.76,14.2495775],[194.79,220.6],[194.8,50.83481],[194.82,2.0],[194.84,35.9602]]]
["bitfinex","SOLUSD",1739332730357,[[194.58,0.0001],[194.55,8.2021],[194.52,10.15711268],[194.5,5.1413],[194.48,60.70738941]],[[194.59,10.15711268],[194.61,0.063],[194.62,152.487],[194.66,82.5],[194.67,2.0]]]
["bitfinex","SOLUSD",1739332773608,[[194.54,0.12549],[194.53,29.6733713],[194.51,5.1411],[194.5,1.5602],[194.48,1.0]],[[194.58,0.063],[194.59,4.1113],[194.6,15.88505277],[194.62,138.1],[194.63,10.2759]]]
["bitfinex","SOLUSD",1739332810757,[[194.45,13.56733853],[194.44,0.12549],[194.43,0.12549],[194.42,0.12549],[194.38,5.1445]],[[194.48,19.99855277],[194.54,138.1],[194.55,11.2806],[194.56,1.0],[194.58,82.5]]]
["bitfinex","SOLUSD",1739332848977,[[194.47,29.2969013],[194.45,13.40289],[194.44,0.37647],[194.4,17.88505277],[193.94,220.2]],[[194.53,15.88505277],[194.55,4.112],[194.56,138.1],[194.57,10.279],[194.58,82.5]]]
["bitfinex","SOLUSD",1739332874713,[[194.79,39.23795774],[194.76,7.1343],[194.74,8.60669581],[194.72,12.8389],[194.7,94.25602633]],[[194.8,0.16773277],[194.81,0.1664955],[194.82,0.09550331],[194.83,0.09921738],[194.84,4.20326672]]]
["bitfinex","SOLUSD",1739332908176,[[195.02,38.73599774],[195.01,0.50196],[194.96,6.89831866],[194.95,1.0],[194.93,14.4464]],[[195.07,4.1311],[195.09,25.32414921],[195.1,1.6629],[195.11,148.3509],[195.15,82.59464835]]]
["bitfinex","SOLUSD",1739332952098,[[194.97,0.063],[194.92,0.063],[194.89,0.12549],[194.88,13.78831853],[194.87,7.9903]],[[194.98,29.42704921],[195.0,26.32414921],[195.01,1.0],[195.03,16.3241],[195.05,17.24779]]]
["bitfinex","SOLUSD",1739332982962,[[194.83,13.41184853],[194.82,6.466],[194.81,27.49070921],[194.79,0.063],[194.75,14.12914682]],[[194.87,25.32414921],[194.92,220.6],[194.94,1.0],[194.95,1.0],[194.97,15.58549]]]
["bitfinex","SOLUSD",1739333022641,[[194.93,16.30809751],[194.92,13.41184853],[194.9,5.1308],[194.89,1.5352],[194.86,2.0]],[[194.99,82.5],[195.0,19.90873751],[195.01,138.1],[195.04,10.2545],[195.06,22.0944]]]
["bitfinex","SOLUSD",1739333052778,[[194.79,0.0001],[194.77,0.063],[194.75,13.41184853],[194.74,25.43974337],[194.72,0.43947]],[[194.8,29.42095337],[194.82,220.6],[194.86,1.0],[194.87,11.7867],[194.88,1.0]]]
["bitfinex","SOLUSD",1739333086805,[[194.81,39.25301425],[194.8,5.1333],[194.79,0.0001],[194.77,1.063],[194.76,21.0124]],[[194.82,0.03],[194.88,29.44430572],[194.92,148.3606],[194.94,82.5],[194.95,15.43]]]
["bitfinex","SOLUSD",1739333129925,[[195.0,29.72196155],[194.98,5.1286],[194.95,2.6447],[194.94,0.063],[194.89,36.2968]],[[195.01,0.03],[195.02,0.03],[195.06,4.1015],[195.07,0.03],[195.08,15.80815302]]]
["bitfinex","SOLUSD",1739333161094,[[194.96,0.063],[194.95,0.50196],[194.94,13.47484853],[194.93,15.80188955],[194.92,6.104]],[[195.0,19.90438955],[195.03,11.8844],[195.06,220.6],[195.07,2.0],[195.09,20.5037]]]
["bitfinex","SOLUSD",1739333202523,[[194.81,0.063],[194.8,0.063],[194.79,0.0001],[194.78,0.12549],[194.77,13.47484853]],[[194.82,25.33039397],[194.86,220.6],[194.87,14.3685],[194.89,1.0],[194.9,26.33039397]]]
["bitfinex","SOLUSD",1739333245897,[[194.54,29.24914819],[194.53,6.0119],[194.49,0.12549],[194.48,0.37647],[194.46,18.9985]],[[194.6,19.94839966],[194.61,138.1],[194.63,0.063],[194.66,11.2747],[194.68,2.574]]]
["bitfinex","SOLUSD",1739333280975,[[194.46,15.88796222],[194.45,13.41184853],[194.43,1.6612],[194.42,11.4277],[194.4,16.26433222]],[[194.51,142.2128],[194.52,98.38786222],[194.55,30.2804],[194.58,42.55347],[194.66,40.87331038]]]
["bitfinex","SOLUSD",1739333322633,[[194.56,34.93601825],[194.54,10.28840077],[194.52,1.0],[194.51,12.8522],[194.49,0.77064162]],[[194.57,0.293],[194.58,0.063],[194.62,0.063],[194.63,0.063],[194.67,142.2096]]]
["bitfinex","SOLUSD",1739333353675,[[194.76,34.93071825],[194.73,7.1084],[194.72,83.16007678],[194.71,1.6403],[194.7,15.88240972]],[[194.77,0.063],[194.78,0.063],[194.82,0.063],[194.83,0.063],[194.84,4.1059]]]
["bitfinex","SOLUSD",1739333432613,[[194.9,13.66282853],[194.88,16.06787731],[194.87,5.1315],[194.84,2.0],[194.83,9.39980171]],[[194.91,0.03],[194.94,0.03],[194.95,19.95069731],[194.97,220.6],[194.98,10.2574]]]
["bitfinex","SOLUSD",1739333438133,[[194.9,13.66282853],[194.88,16.06787731],[194.87,5.1315],[194.83,11.39980171],[194.73,50.85219758]],[[194.91,0.03],[194.94,4.1338],[194.95,15.84689731],[194.97,220.6],[195.02,2.6591]]]
["bitfinex","SOLUSD",1739333519934,[[194.9,29.74264334],[194.87,5.1316],[194.85,0.063],[194.84,9.194],[194.83,1.76945847]],[[194.91,0.03],[194.95,0.03],[194.96,4.1034],[194.97,82.5],[194.98,153.92883481]]]
["bitfinex","SOLUSD",1739333554979,[[195.05,29.72396823],[195.0,28.7463597],[194.98,82.9],[194.97,1.27566751],[194.94,12.8244]],[[195.06,0.03],[195.1,0.03],[195.11,0.03],[195.13,30.1894597],[195.14,1.6861]]]
["bitfinex","SOLUSD",1739333610966,[[195.02,10.61785233],[195.01,13.41184853],[195.0,5.1281],[194.98,1.6128],[194.97,0.063]],[[195.03,0.03],[195.06,0.03],[195.08,86.6009],[195.09,138.1],[195.1,10.14589233]]]
["bitfinex","SOLUSD",1739333646779,[[194.83,10.25404773],[194.82,13.72582853],[194.79,6.23259],[194.77,5.1342],[194.74,1.0]],[[194.88,82.5],[194.89,10.12855773],[194.94,3.5171],[194.97,34.53846927],[195.06,20.5369]]]
["bitfinex","SOLUSD",1739333700705,[[194.97,0.063],[194.91,15.84298067],[194.86,7.9786],[194.85,0.063],[194.84,0.063]],[[195.01,1.0],[195.02,256.44298067],[195.03,1.03],[195.05,15.45],[195.06,34.891]]]
["bitfinex","SOLUSD",1739333734979,[[195.2,29.7567892],[195.18,1.5463],[195.14,1.0],[195.12,13.8126],[195.11,12.5972673]],[[195.21,0.03],[195.22,0.03],[195.29,15.84298067],[195.31,4.096],[195.32,222.1095]]]
["bitfinex","SOLUSD",1739333765085,[[195.2,29.54897732],[195.19,0.12549],[195.17,5.1236],[195.13,63.98367327],[195.12,84.16723795]],[[195.26,15.76065879],[195.28,14.3383],[195.29,82.5],[195.3,139.6325],[195.31,15.42]]]
["bitfinex","SOLUSD",1739333813531,[[195.16,0.12549],[195.15,13.53733853],[195.14,0.12549],[195.13,15.94914879],[195.11,0.063]],[[195.19,4.0985],[195.2,153.89065879],[195.21,10.2453],[195.25,82.5],[195.26,39.4356]]]
["bitfinex","SOLUSD",1739333849474,[[195.0,0.063],[194.96,8.11178909],[194.94,29.69791672],[194.93,97.10818739],[194.92,0.12549]],[[195.01,15.76065879],[195.05,2.0],[195.07,220.6],[195.09,6.436],[195.1,15.88614879]]]
["bitfinex","SOLUSD",1739333897601,[[194.63,0.0001],[194.57,0.03],[194.52,6.4705],[194.51,17.28995879],[194.49,5.1416]],[[194.64,21.73342879],[194.68,24.4093],[194.69,13.41184853],[194.72,1.23437316],[194.77,55.92564922]]]
["bitfinex","SOLUSD",1739333925858,[[194.47,15.76065879],[194.46,6.6304],[194.44,0.03],[194.43,5.1432],[194.39,13.86]],[[194.54,15.76065879],[194.55,138.1],[194.56,12.5924],[194.57,1.0],[194.59,0.12549]]]
["bitfinex","SOLUSD",1739333957253,[[194.44,0.03],[194.42,0.03],[194.37,15.79065879],[194.35,6.3657],[194.28,2.0]],[[194.45,20.0],[194.47,16.76065879],[194.48,97.92],[194.49,3.5991],[194.5,16.88614879]]]
["bitfinex","SOLUSD",1739333989173,[[194.44,0.0001],[194.38,15.76065879],[194.37,0.03],[194.35,13.41184853],[194.33,1.6663]],[[194.45,98.26065879],[194.47,3.6625],[194.48,8.9986],[194.49,0.12549],[194.5,17.88614879]]]
["bitfinex","SOLUSD",1739334030733,[[194.43,15.76065879],[194.42,0.0001],[194.37,5.1747],[194.36,20.58414853],[194.35,1.6037]],[[194.44,141.7],[194.5,91.4977],[194.51,19.4994],[194.54,1.12549]]]
["bitfinex","SOLUSD",1739334070444,[[194.58,0.12549],[194.57,13.53733853],[194.56,51.57492611],[194.55,1.0],[194.54,6.282]],[[194.59,0.063],[194.64,138.163],[194.65,86.0963],[194.69,0.063],[194.71,15.76065879]]]
["bitfinex","SOLUSD",1739334114442,[[194.52,15.76065879],[194.5,0.03],[194.47,14.07975323],[194.46,6.1722],[194.45,1.12549]],[[194.56,141.6978],[194.59,10.6319],[194.6,15.76065879],[194.62,82.62549],[194.64,0.12549]]]
["bitfinex","SOLUSD",1739334149682,[[194.44,4.7e-06],[194.42,0.0001],[194.39,0.03],[194.37,0.03],[194.34,15.79065879]],[[194.45,55.19692879],[194.46,1.0],[194.47,1.0],[194.48,22.41014853],[194.5,22.96697355]]]
["bitfinex","SOLUSD",1739334207004,[[194.44,4.7e-06],[194.42,0.0001],[194.39,15.90810309],[194.37,1.5341],[194.35,13.41184853]],[[194.45,39.47790309],[194.48,82.5],[194.49,10.5112],[194.5,17.00359309],[194.51,15.58549]]]
["bitfinex","SOLUSD",1739334242087,[[194.27,4.7e-06],[194.24,0.03],[194.18,136.0],[194.17,15.95400141],[194.15,1.5829]],[[194.28,19.77798141],[194.3,115.00949141],[194.31,24.04124853],[194.32,1.0],[194.34,31.42164853]]]
["bitfinex","SOLUSD",1739334278445,[[194.34,15.92400141],[194.33,6.0721],[194.32,13.41184853],[194.31,0.12549],[194.3,1.71519]],[[194.36,0.063],[194.37,0.063],[194.41,19.52460141],[194.44,220.6],[194.45,0.063]]]
["bitfinex","SOLUSD",1739334330151,[[194.34,0.03],[194.32,15.92400141],[194.31,69.47466301],[194.3,13.53733853],[194.29,1.12549]],[[194.38,3.6011],[194.39,15.98700141],[194.4,9.0021],[194.42,138.1],[194.44,100.5007]]]
["bitfinex","SOLUSD",1739334375906,[[194.24,4.7e-06],[194.21,6.4023],[194.2,17.45770141],[194.18,136.0],[194.17,5.1801]],[[194.26,3.0886],[194.27,15.98700141],[194.28,138.1],[194.29,82.5],[194.3,9.0066]]]
["bitfinex","SOLUSD",1739334430239,[[194.23,4.7e-06],[194.18,136.0],[194.17,0.03],[194.15,16.34894064],[194.14,15.02794853]],[[194.24,151.38954064],[194.27,0.063],[194.28,90.34649],[194.29,17.08159],[194.3,55.19067991]]]
["bitfinex","SOLUSD",1739334482704,[[194.18,120.8678047],[194.17,0.03],[194.14,1.6243],[194.12,6.1056],[194.11,10.20064064]],[[194.19,151.39034064],[194.2,20.0],[194.23,82.5],[194.24,23.2302],[194.25,1.62989]]]
["bitfinex","SOLUSD",1739334518273,[[194.0,0.25],[193.98,6.5828],[193.97,1.5168],[193.94,10.22008914],[193.91,1.0]],[[194.01,10.22008914],[194.03,22.5769],[194.04,0.12549],[194.05,82.5],[194.08,2.12549]]]
["bitfinex","SOLUSD",1739334571765,[[193.98,10.25008914],[193.95,14.53733853],[193.94,6.28159],[193.93,9.30099934],[193.89,0.77310014]],[[193.99,0.063],[194.01,0.063],[194.05,0.063],[194.06,10.22008914],[194.07,138.1]]]
["bitfinex","SOLUSD",1739334609352,[[194.13,10.22008914],[194.1,1.0],[194.09,13.41184853],[194.08,6.40328],[194.06,0.25098]],[[194.17,2.575],[194.19,138.163],[194.2,10.22008914],[194.21,6.4996],[194.25,6.83578]]]
["bitfinex","SOLUSD",1739334672856,[[193.9,6.2854],[193.87,3.27974585],[168.52,0.35605],[167.97,1.22637641]],[[193.96,0.063],[193.98,16.05280198],[194.0,20.0],[194.02,9.0196],[194.03,165.46009096]]]
["bitfinex","SOLUSD",1739334677043,[[194.06,15.98980198],[194.04,13.66282853],[194.03,8.5765],[194.02,1.78768],[194.0,35.98980198]],[[194.11,8.04413471],[194.12,34.6538714],[194.13,32.17653885],[194.14,1.6413],[194.16,186.42780828]]]
["bitfinex","SOLUSD",1739334749669,[[194.05,42.61363629],[194.04,1.0],[194.01,1.77264564],[193.97,97.84373742],[168.56,40.20684006]],[[194.06,0.063],[194.11,0.063],[194.14,2.5754],[194.15,17.60520198],[194.22,17.08826942]]]
["bitfinex","SOLUSD",1739334756364,[[194.05,13.81831853],[194.04,15.98980198],[194.01,5.1541],[194.0,87.4942],[193.99,3.6563]],[[194.06,0.063],[194.11,0.063],[194.15,9.0136],[194.16,0.063]]]
["bitfinex","SOLUSD",1739334824567,[[193.9,29.40165051],[193.89,6.1499],[193.87,0.25098],[193.86,0.28098],[193.73,51.42657624]],[[193.97,15.98980198],[193.98,138.1],[193.99,82.5],[194.0,0.063],[194.01,6.443]]]
["bitfinex","SOLUSD",1739334858878,[[193.95,6.2693],[193.94,2.5131],[193.93,1.0],[193.89,16.09757819],[193.88,30.0]],[[194.1,138.1],[194.11,0.063],[194.12,1.5101],[194.15,84.5],[194.16,34.8278]]]
["bitfinex","SOLUSD",1739334904363,[[193.99,0.0001],[193.97,29.38488925],[193.96,65.40763236],[193.93,0.50196],[167.55,0.93390538]],[[194.04,18.54974072],[194.05,220.6],[194.06,6.4413],[194.07,0.063],[194.09,1.0]]]
["bitfinex","SOLUSD",1739334938235,[[194.07,15.97304072],[194.05,13.41184853],[194.02,5.65606],[194.01,20.0],[194.0,16.97304072]],[[194.11,2.1237],[194.13,15.97304072],[194.14,220.6],[194.15,1.5513],[194.18,7.2485]]]
["bitfinex","SOLUSD",1739334972845,[[194.03,20.0],[194.02,13.41184853],[194.0,15.97304072],[193.98,5.155],[193.82,29.21454176]],[[194.04,0.063],[194.06,84.5612],[194.07,154.07304072],[194.11,5.1519],[194.13,1.5285]]]
["bitfinex","SOLUSD",1739335024862,[[193.78,28.72614547],[193.76,0.03582441],[193.66,10.21403726],[193.63,5.1643],[193.6,40.85614904]],[[193.79,13.65450726],[193.8,40.85614904],[193.81,17.62396942],[193.82,1.0],[193.83,13.41184853]]]
["bitfinex","SOLUSD",1739335051110,[[193.73,25.61138913],[193.67,5.1633],[193.65,64.62476002],[193.64,1.50196],[193.63,12.9111]],[[193.79,138.1],[193.8,82.5],[193.82,32.06088913],[193.83,0.12549],[193.84,0.25098]]]
["bitfinex","SOLUSD",1739335090172,[[193.77,38.59898994],[193.76,6.161],[193.73,13.67796127],[193.72,80.9],[193.7,16.01428141]],[[193.78,0.063],[193.86,0.063],[193.88,2.579],[193.91,154.11428141],[193.93,84.0325]]]
["bitfinex","SOLUSD",1739335125252,[[193.71,36.04046797],[193.68,6.3809],[193.66,0.03],[193.65,14.71231895],[193.64,2.50196]],[[193.76,2.5806],[193.77,82.5],[193.78,16.01046797],[193.79,144.5503],[193.82,13.41184853]]]
["bitfinex","SOLUSD",1739335162998,[[193.84,16.01046797],[193.8,16.01046797],[193.79,5.28549],[193.77,13.78831853],[193.76,14.21399062]],[[193.85,0.063],[193.91,18.58896797],[193.92,138.1],[193.93,6.4457],[193.94,95.91184853]]]
["bitfinex","SOLUSD",1739335204675,[[194.0,16.01046797],[193.97,5.1554],[193.96,0.37647],[193.95,0.12549],[193.94,1.0]],[[194.01,0.063],[194.03,82.563],[194.04,2.6397],[194.05,0.063],[194.06,138.1]]]
["bitfinex","SOLUSD",1739335243419,[[194.02,16.01046797],[193.99,8.0731],[193.98,0.03],[193.95,13.91380853],[193.94,19.0466]],[[194.03,0.063],[194.04,82.563],[194.05,2.6396],[194.06,138.1],[194.09,16.01046797]]]
["bitfinex","SOLUSD",1739335296247,[[194.05,16.04046797],[194.02,5.1539],[194.0,22.44764797],[193.99,1.80808],[193.98,16.01728434]],[[194.1,2.5759],[194.12,16.01046797],[194.13,0.063],[194.14,227.0388],[194.15,3.4558]]]
["bitfinex","SOLUSD",1739335340717,[[194.22,10.2079049],[194.2,12.878],[194.18,80.9],[194.17,14.09898275],[194.16,2.0]],[[194.23,0.063],[194.24,0.063],[194.31,10.2079049],[194.32,2.5731],[194.33,88.9954]]]
["bitfinex","SOLUSD",1739335375563,[[194.18,0.063],[194.13,0.063],[194.1,10.2079049],[194.09,1.5655],[194.08,6.2347]],[[194.19,12.7826049],[194.2,138.1],[194.22,7.436],[194.23,86.9558],[194.24,13.78831853]]]
["bitfinex","SOLUSD",1739335428228,[[194.17,10.2079049],[194.15,0.25098],[194.14,15.21162853],[194.13,0.063],[194.12,7.3707]],[[194.18,0.03],[194.19,0.03],[194.26,2.6038],[194.27,230.8079049]]]
["bitfinex","SOLUSD",1739335470668,[[194.17,0.063],[194.13,15.99360074],[194.12,1.6281],[194.1,6.6004],[194.08,6.46473602]],[[194.18,0.03],[194.19,0.03],[194.2,236.53060074],[194.21,6.4365],[194.24,15.78831853]]]
["bitfinex","SOLUSD",1739335515512,[[194.13,0.063],[194.1,15.94059091],[194.09,1.5644],[194.08,6.1351],[194.06,5.1529]],[[194.14,2.5754],[194.17,15.94059091],[194.18,82.5],[194.19,6.4369],[194.2,138.1]]]
["bitfinex","SOLUSD",1739335567480,[[194.18,16.00076252],[194.16,5.1502],[194.15,8.2129],[194.13,0.063],[194.12,0.50196]],[[194.19,0.03],[194.21,0.03],[194.24,2.5741],[194.25,82.5],[194.26,154.06776252]]]
["bitfinex","SOLUSD",1739335603929,[[194.52,1.0],[194.51,1.0],[194.49,15.93776252],[194.46,5.1424],[194.44,0.25098]],[[194.54,2.0561],[194.55,15.93776252],[194.59,5.1392],[194.6,16.18874252],[194.62,106.18844853]]]
["bitfinex","SOLUSD",1739335641075,[[194.69,1.0],[194.68,15.93776252],[194.67,1.0],[194.62,13.41184853],[194.6,148.11423252]],[[194.74,19.78906252],[194.75,1.5404],[194.8,23.63796252],[194.9,7.6964],[194.92,15.937762]]]
["bitfinex","SOLUSD",1739335668972,[[194.57,0.0001],[194.55,1.0],[194.53,1.0],[194.52,7.7199],[194.51,25.41474852]],[[194.58,26.95644852],[194.63,4.10438],[194.65,82.5],[194.66,7.7059],[194.69,1.62809578]]]
["bitfinex","SOLUSD",1739335702620,[[194.68,27.40660993],[194.66,8.0396],[194.63,13.41184853],[194.61,5.1384],[194.6,157.20660993]],[[194.69,1.5409],[194.72,3.8518],[194.74,25.40660993],[194.77,0.03],[194.78,0.25098]]]
["bitfinex","SOLUSD",1739335751093,[[194.66,1.0],[194.63,15.85424904],[194.62,8.0515],[194.6,131.8],[194.56,5.1395]],[[194.69,15.85424904],[194.71,5.3925],[194.72,0.03],[194.75,0.12549],[194.76,8.82729]]]
["bitfinex","SOLUSD",1739335784240,[[194.49,15.85424904],[194.47,21.57114853],[194.43,0.063],[194.41,132.30196],[194.4,20.99794904]],[[194.54,3.8552],[194.55,1.542],[194.56,15.85424904],[194.59,15.57249],[194.6,1.25098]]]
["bitfinex","SOLUSD",1739335834021,[[194.71,23.56192456],[194.7,172.40030412],[194.68,2.34060667],[194.67,81.9],[194.63,5.12065931]],[[194.72,0.03],[194.77,0.03],[194.78,0.03],[194.82,15.53957603],[194.9,42.92472373]]]
["bitfinex","SOLUSD",1739335870345,[[194.71,34.65403029],[194.7,15.85540176],[194.69,0.12549],[194.68,1.0],[194.67,1.0]],[[194.72,0.03],[194.77,0.03],[194.78,0.03],[194.8,1.54],[194.82,15.85540176]]]
["bitfinex","SOLUSD",1739335920193,[[194.64,15.85540176],[194.62,8.0477],[194.61,18.55024853],[194.6,0.25098],[194.59,82.08849]],[[194.7,15.85540176],[194.71,1.5407],[194.72,0.03],[194.74,3.8514],[194.77,82.53]]]
["bitfinex","SOLUSD",1739335963427,[[194.64,0.063],[194.59,0.063],[194.58,0.063],[194.57,15.85540176],[194.56,7.5951]],[[194.65,15.85540176],[194.69,5.3931],[194.7,15.98089176],[194.71,91.2037],[194.72,1.28098]]]
["bitfinex","SOLUSD",1739336004800,[[194.37,0.0001],[194.33,0.063],[194.32,0.063],[194.29,77.09017817],[194.28,5.1471]],[[194.38,17.43047817],[194.4,1.6045],[194.41,17.78466961],[194.42,5.11863972],[194.43,1.0]]]
["bitfinex","SOLUSD",1739336093401,[[194.41,10.19058776],[194.37,80.81680777],[194.36,1.28946317],[194.35,116.0],[194.34,9.08219]],[[194.46,0.063],[194.48,11.73308776],[194.49,3.8563],[194.51,82.5],[194.53,9.58877]]]
["bitfinex","SOLUSD",1739336102137,[[194.45,23.85341629],[194.43,7.03987245],[194.42,7.9567],[194.41,63.45295785],[194.4,41.76235104]],[[194.46,0.063],[194.55,0.063],[194.56,11.79548776],[194.57,0.063],[194.58,82.563]]]
["bitfinex","SOLUSD",1739336188569,[[194.7,15.85537718],[194.66,0.063],[194.64,19.85949379],[194.63,62.26015924],[194.62,122.96959]],[[194.72,0.03],[194.76,21.30947718],[194.77,82.53],[194.78,0.03],[194.79,8.7006]]]
["bitfinex","SOLUSD",1739336196566,[[194.66,0.063],[194.59,15.85537718],[194.58,0.063],[194.55,62.07217924],[194.53,116.6269]],[[194.67,17.39637718],[194.7,3.852],[194.71,83.75098],[194.72,1.03],[195.0,25.50988028]]]
["bitfinex","SOLUSD",1739336273881,[[194.57,15.89361931],[194.55,5.1398],[194.51,20.95824853],[194.5,80.75467855],[194.49,32.97909]],[[194.64,1.5413],[194.65,82.5],[194.66,15.89361931],[194.67,3.8528],[194.7,7.7341]]]
["bitfinex","SOLUSD",1739336320664,[[194.52,10.16195816],[194.49,0.0001],[194.48,5.1418],[194.47,6.1428],[194.46,13.47484853]],[[194.58,5.4263],[194.59,10.16195816],[194.63,83.5],[194.64,3.83645359],[194.8,20.0]]]
["bitfinex","SOLUSD",1739336337517,[[194.56,10.16195816],[194.54,7.8959],[194.51,13.41184853],[194.5,102.90799188],[194.49,115.12559]],[[194.62,10.16195816],[194.63,1.5413],[194.66,87.9327],[194.67,1.37647],[194.68,14.41184853]]]
["bitfinex","SOLUSD",1739336419008,[[194.6,15.84269774],[194.57,13.41184853],[194.55,62.19766924],[194.54,131.35245522],[194.53,21.40541517]],[[194.66,1.5411],[194.67,19.69529774],[194.68,1.5504],[194.71,7.2149],[194.72,0.12549]]]
["bitfinex","SOLUSD",1739336456166,[[194.61,15.84279774],[194.6,1.5817],[194.59,6.2871],[194.54,62.07217924],[194.52,1.0]],[[194.73,1.37647],[194.74,85.0405],[194.75,13.41184853],[194.76,0.03]]]
["bitfinex","SOLUSD",1739336506245,[[194.64,15.84269774],[194.62,6.1956],[194.6,91.26372551],[194.59,2.12549],[194.58,116.02157254]],[[194.65,0.03],[194.75,17.35879774],[194.76,82.53],[194.79,6.0485],[194.81,1.0]]]
["bitfinex","SOLUSD",1739336536564,[[194.95,149.76051627],[194.94,2.0],[194.92,82.65299],[194.91,14.13253325],[194.84,26.35098236]],[[194.96,0.03],[195.02,0.03],[195.07,1.5379],[195.08,9.47273197],[195.09,15.84269774]]]
["bitfinex","SOLUSD",1739336577629,[[195.08,15.78811811],[195.02,128.47484853],[195.01,5.1277],[195.0,97.93909811],[194.99,7.15439]],[[195.11,3.8439],[195.12,1.5375],[195.14,0.03],[195.15,1.64189]]]
["bitfinex","SOLUSD",1739336612935,[[194.95,15.85111811],[194.9,130.78811811],[194.89,6.2973],[194.88,1.79248],[194.87,82.30302611]],[[195.01,15.78811811],[195.02,5.384],[195.03,1.5578],[195.05,0.25098],[195.06,84.62549]]]
["bitfinex","SOLUSD",1739336650411,[[195.14,15.78811811],[195.12,0.063],[195.11,6.0579],[195.1,15.03764853],[195.08,262.25678]],[[195.2,15.78811811],[195.21,0.03],[195.22,0.03],[195.23,5.3782],[195.24,0.12549]]]
["bitfinex","SOLUSD",1739336691046,[[195.3,15.7606437],[195.27,13.41184853],[195.25,0.25098],[195.24,13.53733853],[195.23,1.12549]],[[195.35,1.5357],[195.37,15.7606437],[195.38,3.8386],[195.39,1.6182],[195.4,6.2449]]]
["bitfinex","SOLUSD",1739336722087,[[195.54,15.7606437],[195.5,13.41184853],[195.49,6.7991919],[195.48,120.1155],[195.47,1.87288]],[[195.55,0.03],[195.6,15.7606437],[195.62,3.8341],[195.64,1.5334],[195.65,1.5725]]]
["bitfinex","SOLUSD",1739336757256,[[195.36,15.7606437],[195.35,0.063],[195.31,13.41184853],[195.3,22.4375437],[195.29,0.76768913]],[[195.42,1.5351],[195.43,19.5982437],[195.44,1.6883],[195.47,1.0],[195.48,0.03]]]
["bitfinex","SOLUSD",1739336789865,[[195.26,0.063],[195.24,25.15527299],[195.22,0.063],[195.2,120.1228],[195.19,6.0094]],[[195.3,25.15527299],[195.31,1.536],[195.35,3.8392],[195.38,2.0],[195.39,7.80259]]]
["bitfinex","SOLUSD",1739336821326,[[195.29,0.063],[195.28,15.76015064],[195.27,6.3102],[195.26,1.6302],[195.23,6.40047754]],[[195.35,17.32585064],[195.36,0.03],[195.4,15.88564064],[195.41,1.12549],[195.43,1.0]]]
["bitfinex","SOLUSD",1739336870454,[[195.18,15.76015064],[195.17,6.1182],[195.16,1.6523],[195.12,13.69282853],[195.1,135.88545064]],[[195.23,5.3783],[195.24,15.76015064],[195.27,0.18849],[195.28,14.53733853],[195.29,1.0]]]
["bitfinex","SOLUSD",1739336905264,[[195.42,40.86016917],[195.41,0.76735035],[195.4,131.76015064],[195.39,0.12549],[195.38,22.31262476]],[[195.43,0.063],[195.44,0.03],[195.47,0.03],[195.51,1.5344],[195.55,3.8355]]]
["bitfinex","SOLUSD",1739336944851,[[195.43,0.063],[195.38,10.07423151],[195.32,6.7005],[195.31,121.0754],[195.29,1.0]],[[195.44,11.63913151],[195.47,1.15549],[195.48,10.0816],[195.49,14.53733853],[195.59,11.36624956]]]
["bitfinex","SOLUSD",1739337001004,[[195.43,15.78731465],[195.41,0.25098],[195.4,34.25376318],[195.39,6.46429],[195.38,2.15314628]],[[195.44,0.03],[195.47,0.03],[195.52,15.72431465],[195.53,5.3999],[195.54,1.5003]]]
["bitfinex","SOLUSD",1739337039837,[[195.62,10.06435227],[195.6,45.62058908],[195.59,0.89211262],[195.58,135.62033853],[195.56,83.20086094]],[[195.63,0.03],[195.69,3.1896],[195.73,10.09435227],[195.75,4.8315],[195.79,89.94460633]]]
["bitfinex","SOLUSD",1739337079402,[[195.55,15.66693139],[195.5,15.66693139],[195.48,13.78831853],[195.47,0.18849],[195.46,1.0]],[[195.61,21.03463139],[195.62,1.591],[195.63,6.1133],[195.64,82.5],[195.65,1.0]]]
["bitfinex","SOLUSD",1739337116834,[[195.69,25.09115186],[195.64,26.57733853],[195.63,0.12549],[195.62,0.89197521],[195.61,2.12549]],[[195.73,1.5327],[195.75,25.09115186],[195.78,5.3626],[195.8,32.33605186],[195.81,1.0]]]
["bitfinex","SOLUSD",1739337138774,[[195.69,0.0001],[195.59,17.29985536],[195.57,6.0807],[195.56,44.47804285],[195.55,5.1136]],[[195.7,32.93621072],[195.72,1.0],[195.73,3.8318],[195.74,2.5876],[195.75,13.53733853]]]
["bitfinex","SOLUSD",1739337182410,[[195.64,15.70165536],[195.61,5.112],[195.6,0.12549],[195.59,15.08293853],[195.58,0.25098]],[[195.69,1.533],[195.7,15.73165536],[195.71,0.03],[195.72,20.0],[195.74,1.5876]]]
["bitfinex","SOLUSD",1739337220042,[[195.71,0.063],[195.69,0.063],[195.66,0.12549],[195.65,6.6376],[195.64,17.42080034]],[[195.72,15.69430034],[195.75,1.5325],[195.76,1.576],[195.77,3.8311],[195.79,8.2749]]]
["bitfinex","SOLUSD",1739337306849,[[195.69,0.0001],[195.64,0.063],[195.6,0.12549],[195.59,13.53733853],[195.58,6.2675]],[[195.7,51.7113103],[195.72,2.26234114],[195.73,3.8618],[195.74,12.78151279],[195.75,1.5057]]]
["bitfinex","SOLUSD",1739337312037,[[195.64,0.0001],[195.56,60.76],[195.54,15.70032209],[195.52,1.5594],[195.51,0.063]],[[195.65,17.23362209],[195.68,4.8327],[195.69,2.5057],[195.7,29.23766062],[195.73,91.59786403]]]
["bitfinex","SOLUSD",1739337386523,[[195.64,0.0001],[195.59,6.4956],[195.58,17.41191209],[195.57,13.41184853],[195.56,0.25098]],[[195.65,17.26362209],[195.68,3.8328],[195.7,15.73032209],[195.71,1.6052],[195.72,84.5]]]
["bitfinex","SOLUSD",1739337396038,[[195.64,0.0001],[195.59,6.4956],[195.58,1.5861],[195.56,0.37647],[195.55,23.59057826]],[[195.65,11.61653973],[195.68,3.8328],[195.7,42.24295892],[195.71,1.6052],[195.72,82.5]]]
["bitfinex","SOLUSD",1739337441164,[[195.49,0.0001],[195.47,0.063],[195.45,0.063],[195.44,0.063],[195.42,16.55943973]],[[195.5,11.58773973],[195.51,82.5],[195.55,3.8354],[195.56,2.0],[195.57,1.5564]]]
["bitfinex","SOLUSD",1739337501160,[[195.56,0.03],[195.54,0.12549],[195.53,15.9708855],[195.52,5.1144],[195.5,13.53733853]],[[195.57,0.063],[195.59,1.5338],[195.6,15.7199055],[195.64,3.8637],[195.66,1.5229]]]
["bitfinex","SOLUSD",1739337522062,[[195.72,238.77821403],[195.71,1.5073],[195.7,17.02592947],[195.69,12.775],[195.65,30.0]],[[195.73,0.03],[195.77,0.063],[195.79,0.03],[195.84,15.7499055],[195.92,1.0]]]
["bitfinex","SOLUSD",1739337588228,[[196.02,34.73521403],[195.98,1.76499412],[195.97,1.0],[195.92,25.5199],[195.87,111.84749151]],[[196.03,0.03],[196.04,0.03],[196.1,15.7199055],[196.11,1.5298],[196.13,5.3605]]]
["bitfinex","SOLUSD",1739337593547,[[196.09,13.91380853],[196.08,15.7199055],[196.04,6.38962927],[196.03,117.26498918],[196.02,20.5494]],[[196.14,15.7199055],[196.2,21.0715055],[196.22,3.5005],[196.23,6.1474],[196.36,29.34308233]]]
["bitfinex","SOLUSD",1739337660109,[[196.18,13.66282853],[196.17,15.61344956],[196.16,0.12549],[196.15,0.12549],[196.14,7.7697]],[[196.24,15.61344956],[196.25,0.03],[196.27,5.3497],[196.28,1.5538],[196.3,25.25504956]]]
["bitfinex","SOLUSD",1739337696934,[[196.13,0.0001],[196.09,29.15078809],[196.08,6.331],[196.07,0.063],[196.05,1.6588]],[[196.16,17.14284956],[196.2,0.03],[196.21,3.8224],[196.22,1.0],[196.23,1.0]]]
["bitfinex","SOLUSD",1739337742466,[[196.01,7.6554],[196.0,35.50532083],[195.97,5.1027],[195.94,190.94250216],[195.92,1.0]],[[196.06,15.61344956],[196.09,1.5299],[196.1,1.0],[196.11,3.8244],[196.13,1.0]]]
["bitfinex","SOLUSD",1739337775087,[[196.23,26.67571853],[196.2,17.37761074],[196.19,12.7425],[196.18,1.0],[196.16,116.2714969]],[[196.24,0.03],[196.25,0.03],[196.32,1.5281],[196.33,15.64344956],[196.34,0.03]]]
["bitfinex","SOLUSD",1739337812010,[[196.24,34.68605809],[196.23,1.063],[196.22,1.0],[196.21,0.76412849],[196.2,15.61344956]],[[196.25,0.03],[196.33,0.03],[196.34,0.03],[196.35,3.0775],[196.37,15.61344956]]]
["bitfinex","SOLUSD",1739337836656,[[196.28,0.12549],[196.27,29.27627809],[196.26,0.12549],[196.25,0.063],[196.24,5.1587]],[[196.34,17.17134956],[196.36,0.03535006],[196.38,3.8191],[196.42,10.2964],[196.43,7.0963]]]
["bitfinex","SOLUSD",1739337886985,[[196.13,13.66282853],[196.12,15.80950384],[196.11,13.66282853],[196.1,0.063],[196.09,0.12549]],[[196.19,15.62101384],[196.2,1.529],[196.21,5.337],[196.23,0.03],[196.24,1.0]]]
["bitfinex","SOLUSD",1739337932520,[[196.27,15.62101384],[196.25,33.1566],[196.22,127.7404],[196.21,1.0],[196.2,17.91322958]],[[196.33,0.03],[196.34,15.65101384],[196.36,0.03535006],[196.39,2.5459],[196.41,2.0182]]]
["bitfinex","SOLUSD",1739337974282,[[196.33,28.98102731],[196.32,1.7123],[196.3,41.14813645],[196.29,14.4997955],[196.28,176.58]],[[196.34,0.0101],[196.36,0.03535006],[196.42,11.02201878],[196.43,0.03],[196.48,2.0]]]
["bitfinex","SOLUSD",1739338015295,[[196.22,0.063],[196.17,9.97381878],[196.16,1.5719],[196.14,5.0981],[196.11,108.12002639]],[[196.23,1.0192],[196.24,9.97381878],[196.28,2.5474],[196.29,7.058],[196.3,60.89527512]]]
["bitfinex","SOLUSD",1739338070853,[[196.41,28.96897558],[196.36,12.7944],[196.35,12.48746764],[196.34,0.76364189],[196.3,146.2266682]],[[196.42,0.03],[196.43,0.03],[196.49,1.0179],[196.5,9.96386705],[196.51,0.03]]]
["bitfinex","SOLUSD",1739338118877,[[196.42,0.063],[196.4,9.96386705],[196.36,0.31398],[196.35,13.53733853],[196.34,5.0931]],[[196.43,0.03],[196.45,1.5469],[196.46,17.16046705],[196.5,1.0],[196.51,3.69989]]]
["bitfinex","SOLUSD",1739338175820,[[196.38,0.03],[196.36,10.02686705],[196.35,13.53733853],[196.34,0.12549],[196.33,52.68546723]],[[196.43,11.01196705],[196.46,21.0],[196.47,5.1831],[196.5,44.9445682],[196.53,21.68541912]]]
["bitfinex","SOLUSD",1739338217470,[[196.38,0.0001],[196.36,0.063],[196.33,47.46677723],[196.29,9.96386705],[196.28,0.063]],[[196.39,12.04516705],[196.4,123.3554682],[196.43,22.40942853],[196.44,1.24865332],[196.5,5.0891]]]
["bitfinex","SOLUSD",1739338249087,[[196.18,7.7851],[196.17,15.59657698],[196.16,0.063],[196.15,5.28629],[196.14,13.53733853]],[[196.24,15.59657698],[196.25,1.0191],[196.27,2.5475],[196.29,1.0],[196.3,16.72206698]]]
["bitfinex","SOLUSD",1739338303283,[[196.15,2.349e-05],[196.13,0.063],[196.1,0.063],[196.08,15.78506698],[196.07,21.75634853]],[[196.16,16.61607698],[196.19,82.5],[196.2,20.78157698],[196.21,1.0],[196.23,5.28459]]]
["bitfinex","SOLUSD",1739338340884,[[196.19,115.51764653],[196.16,118.40229839],[196.15,20.13992349],[196.13,0.063],[196.08,14.48889678]],[[196.2,0.063],[196.23,0.063],[196.26,0.063],[196.3,16.625638],[196.31,82.5]]]
["bitfinex","SOLUSD",1739338377009,[[196.35,15.606838],[196.33,0.25098],[196.32,5.0937],[196.31,13.41184853],[196.3,17.378128]],[[196.36,0.063],[196.38,0.063],[196.39,0.063],[196.4,17.50536312],[196.42,15.606838]]]
["bitfinex","SOLUSD",1739338433184,[[196.15,2.349e-05],[196.13,0.063],[196.1,15.66680608],[196.08,0.063],[196.06,11.66489]],[[196.16,16.62330608],[196.19,85.0486],[196.21,2.12549],[196.25,1.5578],[196.3,15.66680608]]]
["bitfinex","SOLUSD",1739338478202,[[196.2,9.98955435],[196.18,0.12549],[196.17,99.53483853],[196.16,7.73629],[196.15,0.12551349]],[[196.25,0.063],[196.27,11.07155435],[196.28,82.5],[196.29,2.5472],[196.32,2.5467]]]
["bitfinex","SOLUSD",1739338552806,[[196.08,10.12960063],[196.07,15.20953853],[196.06,87.64219],[196.05,115.18849],[196.04,0.063]],[[196.12,0.063],[196.14,10.00401063],[196.16,1.0196],[196.19,2.5486],[196.2,122.51604252]]]
["bitfinex","SOLUSD",1739338594426,[[196.07,6.0644],[196.06,0.03],[196.05,15.81944945],[196.04,128.60033853],[196.03,1.6833]],[[196.12,16.71375945],[196.16,2.5489],[196.2,18.15315945],[196.21,97.16282853],[196.22,6.39362319]]]
["bitfinex","SOLUSD",1739338635900,[[195.92,18.11204644],[195.91,5.1043],[195.9,60.69],[195.88,0.03],[195.87,16.37475307]],[[196.03,11.01724644],[196.07,1.0],[196.08,6.58351379],[196.09,13.53733853],[196.1,42.2912241]]]
["bitfinex","SOLUSD",1739338686330,[[195.91,0.03],[195.9,0.03],[195.88,0.03],[195.87,11.65046999],[195.86,6.4177]],[[195.93,1.0208],[195.94,10.01706999],[195.97,2.6144],[195.99,1.6189],[196.0,40.06827996]]]
["bitfinex","SOLUSD",1739338735483,[[195.76,0.03],[195.74,15.67923093],[195.73,1.5535],[195.72,120.1393],[195.71,0.03]],[[195.81,15.67923093],[195.82,0.063],[195.85,2.5529],[195.86,1.5166],[195.87,1.0]]]
["bitfinex","SOLUSD",1739338787330,[[195.82,15.67923093],[195.81,6.5521],[195.8,195.9],[195.79,15.01974853],[195.78,5.48417]],[[195.88,15.67923093],[195.92,3.5728],[195.96,5.41708],[195.97,17.25003853],[196.04,7.94913197]]]
["bitfinex","SOLUSD",1739338794720,[[195.84,15.67923093],[195.81,5.1369],[195.79,1.6079],[195.78,1.0],[195.77,1.0]],[[195.87,0.063],[195.88,1.021],[195.9,15.67923093],[195.92,2.552],[195.93,6.49848]]]
["bitfinex","SOLUSD",1739338884306,[[195.85,0.03],[195.83,10.02880266],[195.81,115.03],[195.8,5.1072],[195.78,1.0]],[[195.87,0.063],[195.88,1.021],[195.9,10.02880266],[195.91,2.5521],[195.95,0.25098]]]
["bitfinex","SOLUSD",1739338894115,[[195.86,15.66936479],[195.85,0.03],[195.83,12.8174],[195.81,0.03],[195.8,30.20670332]],[[195.87,0.063],[195.92,16.69016479],[195.93,20.0],[195.94,2.5518],[195.96,90.8008]]]
["bitfinex","SOLUSD",1739338986614,[[195.77,10.02660632],[195.73,18.52084853],[195.72,122.5925],[195.71,80.93],[195.7,42.39670994]],[[195.83,11.04780632],[195.85,4.2444],[195.86,0.063],[195.87,0.063],[195.88,82.87647]]]
["bitfinex","SOLUSD",1739339031165,[[195.8,10.02660632],[195.79,115.0],[195.78,5.1077],[195.76,95.56282853],[195.75,7.93678]],[[195.81,0.063],[195.85,0.063],[195.86,10.08960632],[195.87,0.063],[195.89,1.0209]]]
["bitfinex","SOLUSD",1739339102108,[[195.72,0.0001],[195.71,10.05660632],[195.69,121.723],[195.68,94.31184853],[195.67,0.25098]],[[195.76,1.0216],[195.77,10.02660632],[195.78,0.063],[195.81,0.063],[195.82,8.8476]]]
["bitfinex","SOLUSD",1739339147355,[[195.86,43.90149843],[195.83,10.02660632],[195.82,120.1065],[195.81,94.34184853],[195.8,0.25098]],[[195.87,0.063],[195.89,1.0209],[195.9,10.02660632],[195.92,6.5939],[195.94,2.6148]]]
["bitfinex","SOLUSD",1739339176707,[[195.97,224.94321485],[195.96,2.0],[195.93,6.12813743],[195.92,22.04458359],[195.89,30.0]],[[195.98,0.063],[196.01,0.063],[196.04,0.063],[196.05,0.063],[196.07,0.063]]]
["bitfinex","SOLUSD",1739339254972,[[195.87,43.92925707],[195.86,80.93],[195.85,10.02660632],[195.83,18.51824853],[195.8,40.10642528]],[[195.91,11.04750632],[195.96,2.5516],[195.98,85.53757],[195.99,6.1024],[196.0,40.10642528]]]
["bitfinex","SOLUSD",1739339305498,[[195.87,53.95586339],[195.86,0.03],[195.83,13.41184853],[195.82,203.9554],[195.8,41.35740528]],[[195.94,11.04730632],[195.95,82.5],[195.97,2.6144],[195.98,0.31398],[196.0,48.13407673]]]
["bitfinex","SOLUSD",1739339372813,[[195.87,104.33845485],[195.85,6.0491],[195.83,115.50196],[195.81,16.61212879],[195.8,41.10642528]],[[195.88,0.063],[195.94,10.02660632],[195.97,0.063],[195.98,0.063],[195.99,85.0511]]]
["bitfinex","SOLUSD",1739339435864,[[196.11,244.93951485],[196.1,41.40230017],[196.09,1.514],[196.07,6.12813743]],[[196.12,0.063],[196.16,0.063],[196.17,0.063],[196.2,1.0193],[196.21,1.5165]]]
["bitfinex","SOLUSD",1739339480703,[[196.23,138.94041485],[196.22,80.9],[196.21,25.0965],[196.2,40.10642528],[196.19,1.26472805]],[[196.24,0.063],[196.32,10.05660632],[196.33,1.0186],[196.35,1.5004],[196.39,1.0]]]
["bitfinex","SOLUSD",1739339538264,[[196.16,0.063],[196.11,0.063],[196.1,30.02660632],[196.07,120.60186],[196.04,114.50328987]],[[196.17,11.04610632],[196.21,4.5483],[196.26,15.04673592],[196.37,32.042275],[196.39,280.83189023]]]
["bitfinex","SOLUSD",1739339580787,[[196.11,0.063],[196.06,10.02660632],[196.05,13.41184853],[196.04,5.1638],[196.03,68.7473]],[[196.13,11.04630632],[196.16,0.03],[196.17,2.5788],[196.19,84.87647],[196.2,40.10642528]]]
["bitfinex","SOLUSD",1739339643358,[[196.02,0.063],[195.97,0.063],[195.96,10.05660632],[195.95,80.9],[195.92,145.10081883]],[[196.05,11.04670632],[196.08,2.0],[196.09,2.5499],[196.1,129.17822528],[196.11,1.6016]]]
["bitfinex","SOLUSD",1739339678290,[[195.98,10.05660632],[195.97,0.063],[195.96,7.7164],[195.95,80.9],[195.9,47.3629548]],[[196.0,0.08462268],[196.04,10.08960632],[196.09,2.5536],[196.1,43.65612528],[196.11,82.53]]]
["bitfinex","SOLUSD",1739339741693,[[196.11,224.68853485],[196.08,6.237],[196.07,12.7505],[196.06,1.0],[196.04,2.5489]],[[196.12,0.03],[196.16,0.03],[196.17,0.03]]]
["bitfinex","SOLUSD",1739339817212,[[196.11,0.063],[196.06,13.41184853],[196.05,90.92660632],[196.04,120.28939],[196.03,0.12549]],[[196.12,10.05660632],[196.14,1.6391],[196.16,0.03],[196.17,2.03],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1739339865049,[[195.99,0.03],[195.98,0.03],[195.97,0.063],[195.96,0.03],[195.95,45.53242899]],[[196.02,10.02660632],[196.03,1.0202],[196.07,83.5],[196.08,2.91618],[196.1,40.23191528]]]
["bitfinex","SOLUSD",1739339914226,[[196.07,15.12660632],[196.06,82.5468],[196.05,6.5462],[196.04,13.47484853],[196.03,115.18849]],[[196.1,0.03],[196.11,0.03],[196.12,0.03],[196.14,10.02660632],[196.16,1.0496]]]
["bitfinex","SOLUSD",1739339988480,[[196.04,0.063],[196.03,0.063],[196.01,10.02660632],[195.99,80.93],[195.98,20.11494853]],[[196.06,1.0201],[196.08,10.02660632],[196.1,85.0497],[196.12,2.89828],[196.13,1.03]]]
["bitfinex","SOLUSD",1739340026697,[[196.1,10.02660632],[196.09,13.41184853],[196.07,115.02549],[196.06,0.12549],[196.05,88.57558]],[[196.12,0.03],[196.13,0.03],[196.16,10.05660632],[196.17,1.0495],[196.2,2.5484]]]
["bitfinex","SOLUSD",1739340080037,[[195.91,0.0001],[195.89,0.063],[195.86,0.1168],[195.85,0.063],[195.84,22.36199252]],[[195.92,15.65769252],[195.95,1.25098],[195.96,1.00869],[195.97,7.6542],[195.98,8.1156]]]
["bitfinex","SOLUSD",1739340125599,[[195.85,0.0001],[195.84,0.1798],[195.83,0.063],[195.82,15.70525253],[195.81,195.696]],[[195.88,0.063],[195.89,15.67525253],[195.93,0.8832],[195.94,2.84848],[195.95,2.5517]]]
["bitfinex","SOLUSD",1739340167248,[[195.87,15.77016894],[195.85,0.0001],[195.84,80.95449],[195.83,0.31398],[195.82,13.3668]],[[195.88,0.063],[195.92,1.0208],[195.93,20.0],[195.94,15.65336894],[195.96,82.5]]]
["bitfinex","SOLUSD",1739340245559,[[195.88,0.03],[195.85,0.1169],[195.84,0.063],[195.83,0.063],[195.8,99.31504853]],[[195.89,11.04322032],[195.92,85.052],[195.93,0.063],[195.94,0.8832],[195.95,6.1033]]]
["bitfinex","SOLUSD",1739340262464,[[195.79,0.03],[195.78,90.78832032],[195.76,8.22419],[195.75,133.54563853],[195.73,41.10476225]],[[195.85,11.04342032],[195.86,0.063],[195.88,82.5],[195.89,2.6154],[195.9,42.08928128]]]
["bitfinex","SOLUSD",1739340315596,[[195.79,0.0001],[195.72,18.01885531],[195.7,5.23529],[195.68,80.766],[195.52,27.9077797]],[[195.8,11.06015531],[195.81,20.063],[195.84,4.0613],[195.85,6.1364],[195.86,2.31398]]]
["bitfinex","SOLUSD",1739340360954,[[195.76,10.03875531],[195.73,80.766],[195.72,5.1092],[195.7,40.18502124],[168.82,27.2292501]],[[195.8,0.063],[195.81,0.063],[195.82,10.03875531],[195.83,1.0213],[195.85,2.553]]]
["bitfinex","SOLUSD",1739340418489,[[195.72,0.03],[195.7,0.03],[195.67,10.16424531],[195.66,80.766],[195.65,13.66282853]],[[195.73,1.0218],[195.74,10.03875531],[195.76,82.5],[195.77,2.554],[195.79,0.063]]]
["bitfinex","SOLUSD",1739340490251,[[195.6,0.03],[195.59,10.06875531],[195.58,0.12549],[195.57,7.606],[195.56,5.1134]],[[195.66,11.06085531],[195.67,82.5],[195.68,2.5553],[195.7,0.063],[195.71,1.6279]]]
["bitfinex","SOLUSD",1739340546658,[[195.6,0.0001],[195.59,0.03],[195.54,11.56905531],[195.53,6.4039],[195.5,5.1149]],[[195.61,0.063],[195.62,11.06105531],[195.65,2.5556],[195.68,84.62549],[195.69,1.63429]]]
["bitfinex","SOLUSD",1739340668182,[[195.6,23.95256384],[195.59,11.4772],[195.57,1.0],[195.56,80.766],[169.06,1.0]],[[195.61,0.063],[195.62,0.08039155],[195.67,1.0221],[195.69,10.03875531],[195.72,88.7482]]]
["bitfinex","SOLUSD",1739340675988,[[195.68,10.03875531],[195.66,6.74097],[195.65,13.41184853],[195.64,100.89149],[195.63,5.1115]],[[195.7,0.063],[195.73,0.063],[195.74,10.03875531],[195.76,3.5757],[195.77,1.5074]]]
["bitfinex","SOLUSD",1739340789309,[[195.76,13.53733853],[195.75,80.89149],[195.74,0.12549],[195.73,10.16424531],[195.7,2.03]],[[195.79,1.717],[195.8,10.10175531],[195.81,1.0844],[195.85,91.238],[195.89,0.063]]]
["bitfinex","SOLUSD",1739340807428,[[195.73,0.03],[195.72,29.06176384],[195.71,80.766],[195.7,115.93],[195.69,1.0]],[[195.79,10.03875531],[195.8,1.0214],[195.81,6.2442],[195.84,1.5308],[195.85,2.5529]]]
["bitfinex","SOLUSD",1739340923887,[[195.77,233.68896384],[195.76,1.0],[195.74,12.772],[195.73,1.2783955],[195.69,8.92276349]],[[195.78,0.063],[195.81,0.063],[195.88,11.05975531],[195.9,0.063],[195.96,7.99291286]]]
["bitfinex","SOLUSD",1739340972269,[[195.77,0.03],[195.76,13.53733853],[195.75,0.25098],[195.74,10.03875531],[195.73,80.93]],[[195.8,10.03875531],[195.81,1.0844],[195.83,84.1079],[195.86,0.063],[195.87,6.5239]]]
["bitfinex","SOLUSD",1739341033582,[[195.96,13.91380853],[195.95,80.9],[195.92,120.0039],[195.9,1.657]],[[195.97,0.063],[195.98,0.063],[195.99,0.063],[196.0,10.10175531],[196.01,0.063]]]
["bitfinex","SOLUSD",1739341090610,[[195.93,0.0001],[195.91,0.12549],[195.9,80.9],[195.89,0.03],[195.88,16.72445531]],[[195.95,11.05945531],[195.97,0.063],[195.98,0.063],[195.99,2.6141],[196.01,0.063]]]
["bitfinex","SOLUSD",1739341152526,[[195.81,0.03],[195.78,0.15549],[195.77,13.69282853],[195.76,0.12549],[195.74,146.7287]],[[195.82,11.06005531],[195.86,1.0],[195.87,1.0],[195.88,2.5527],[195.89,84.0017]]]
["bitfinex","SOLUSD",1739341197925,[[195.7,0.03],[195.63,80.9],[195.62,0.03],[195.61,7.834],[195.59,124.96875531]],[[195.71,51.19377655],[195.72,1.0],[195.74,3.5761],[195.75,1.5546],[195.77,13.72582853]]]
["bitfinex","SOLUSD",1739341241760,[[195.59,0.0001],[195.58,0.03],[195.57,0.03],[195.53,0.03],[195.5,5.145]],[[195.6,11.06115531],[195.62,2.0],[195.63,2.5558],[195.64,1.5521],[195.66,7.74764579]]]
["bitfinex","SOLUSD",1739341283680,[[195.43,0.12549],[195.41,96.18164531],[195.4,13.56733853],[195.39,115.02549],[195.35,1.0]],[[195.48,10.03875531],[195.5,1.023],[195.52,2.5572],[195.53,2.063],[195.56,1.543]]]
["bitfinex","SOLUSD",1739341337771,[[195.44,10.06875531],[195.42,0.15549],[195.41,12.8719],[195.4,80.93],[193.97,76.67424263]],[[195.5,11.12475531],[195.52,2.5572],[195.53,83.563],[195.55,5.10159405],[234.88,0.14985]]]
["bitfinex","SOLUSD",1739341379775,[[195.59,10.03875531],[195.56,100.9],[195.55,18.90201853],[195.53,114.9],[195.5,40.15502124]],[[195.65,0.98366496],[195.66,10.03875531],[195.67,2.5554],[195.69,84.5],[195.7,20.47365848]]]
["bitfinex","SOLUSD",1739341440857,[[195.7,0.03],[195.64,0.03],[195.63,10.16424531],[195.62,80.9],[195.61,13.78831853]],[[195.71,11.06065531],[195.72,1.5027],[195.73,6.1699],[195.74,2.063],[195.75,82.5]]]
["bitfinex","SOLUSD",1739341485791,[[195.59,0.03],[195.55,21.44194853],[195.54,10.03875531],[195.53,5.1143],[195.52,80.93]],[[195.61,10.03875531],[195.64,3.5779],[195.65,82.5],[195.66,2.0],[195.68,1.38278113]]]
["bitfinex","SOLUSD",1739341550774,[[195.5,0.0001],[195.44,0.03],[195.42,0.03],[195.41,1.5065],[195.4,6.6442]],[[195.51,156.03065655],[195.54,2.68249],[195.56,19.83370647],[195.6,0.063],[195.65,11.33394804]]]
["bitfinex","SOLUSD",1739341599524,[[195.36,10.03875531],[195.34,0.07],[195.33,13.41184853],[195.32,203.4238],[195.31,0.37647]],[[195.39,0.063],[195.43,10.03875531],[195.45,1.0232],[195.46,2.68359],[195.47,0.12549]]]
["bitfinex","SOLUSD",1739341643870,[[195.3,0.03],[195.21,35.16135531],[195.16,0.03],[195.15,12.8401],[195.13,1.0]],[[195.31,11.06275531],[195.34,1.0],[195.35,0.12549],[195.36,5.31449],[195.37,24.36751458]]]
["bitfinex","SOLUSD",1739341705615,[[195.31,0.03],[195.3,0.03],[195.25,90.93875531],[195.24,120.0216],[195.19,1.0]],[[195.32,11.06265531],[195.34,0.063],[195.36,17.24554301],[195.38,8.7797],[195.39,1.063]]]
["bitfinex","SOLUSD",1739341757265,[[195.18,10.06875531],[195.17,5.1236],[195.16,88.611],[195.15,114.93],[195.13,15.41184853]],[[195.24,10.03875531],[195.26,1.0242],[195.28,1.62659],[195.29,0.25098],[195.3,42.77822124]]]
["bitfinex","SOLUSD",1739341812881,[[195.22,88.8755],[195.2,114.9],[195.19,10.03875531],[195.18,13.44184853],[195.16,0.15549]],[[195.26,11.06295531],[195.3,0.063],[195.31,0.063],[195.32,2.56],[195.37,91.77708146]]]
["bitfinex","SOLUSD",1739341861813,[[195.03,0.03],[195.02,0.03],[194.98,80.9],[194.96,116.5305],[194.95,6.5467]],[[195.04,11.31513531],[195.06,1.5682],[195.07,0.12549],[195.08,8.5666],[195.09,15.97474853]]]
["bitfinex","SOLUSD",1739341896880,[[194.97,15.81922278],[194.96,121.0906],[194.95,1.6573],[194.94,5.1295],[194.93,13.41184853]],[[195.03,15.81922278],[195.04,1.0254],[195.05,0.063],[195.08,2.563],[195.09,0.25098]]]
["bitfinex","SOLUSD",1739341949427,[[194.99,0.03],[194.98,0.03],[194.92,195.8],[194.91,5.1605],[194.9,23.5270761]],[[195.0,11.14082757],[195.03,0.25098],[195.04,2.5635],[195.05,1.62869],[195.07,13.41184853]]]
["bitfinex","SOLUSD",1739341997093,[[194.91,0.03],[194.87,0.03],[194.84,121.1524],[194.83,10.11522757],[194.82,82.5964]],[[194.92,11.14122757],[194.94,0.12549],[194.96,16.22752853],[194.97,0.12549],[194.98,2.5688]]]
["bitfinex","SOLUSD",1739342027638,[[194.55,15.8807171],[194.53,5.1405],[194.51,6.4432],[194.5,17.4608171],[194.48,128.7542]],[[194.61,15.8807171],[194.62,1.0276],[194.65,0.37647],[194.68,4.85799229],[194.8,25.7372981]]]
["bitfinex","SOLUSD",1739342065503,[[194.55,25.41545942],[194.54,5.1402],[194.53,1.5108],[194.5,25.41545942],[194.49,128.754]],[[194.62,25.41545942],[194.63,1.0276],[194.65,12.9494102],[194.67,9.94118564],[194.68,2.81928]]]
["bitfinex","SOLUSD",1739342101607,[[194.54,21.01525483],[194.51,12.8528],[194.5,13.41184853],[194.49,124.6876],[194.48,0.25098]],[[194.61,15.93805483],[194.66,1.0274],[194.67,0.18849],[194.69,15.94436541],[194.72,2.56775598]]]
["bitfinex","SOLUSD",1739342145163,[[194.61,0.03],[194.57,15.87164623],[194.56,86.0397],[194.55,114.93],[194.53,12.8514]],[[194.63,15.87164623],[194.67,1.0903],[194.68,4.0693],[194.7,16.12262623],[194.73,15.81956373]]]
["bitfinex","SOLUSD",1739342220743,[[194.72,15.27602545],[194.7,13.41184853],[194.68,114.9],[194.67,0.15549],[194.18,136.62575813]],[[194.78,0.063],[194.79,10.14072545],[194.8,1.0267],[194.81,0.063],[194.84,2.69169]]]
["bitfinex","SOLUSD",1739342280691,[[194.77,0.03],[194.73,29.73305807],[194.72,125.04072545],[194.71,102.21634853],[194.69,13.34216]],[[194.78,10.14072545],[194.84,1.0264],[194.85,4.1513],[194.86,6.3693],[194.87,0.063]]]
["bitfinex","SOLUSD",1739342287401,[[194.77,0.03],[194.73,24.59785807],[194.72,114.9],[194.71,23.18082545],[194.7,13.41184853]],[[194.78,10.14072545],[194.8,1.0267],[194.81,0.063],[194.85,1.5852],[194.86,3.00537]]]
["bitfinex","SOLUSD",1739342382398,[[194.77,195.83],[194.73,16.79852545],[194.72,6.0869],[194.69,6.21161029],[194.68,12.8409]],[[194.79,10.14072545],[194.81,1.0896],[194.86,6.4341],[194.87,3.00537],[194.88,2.31285248]]]
["bitfinex","SOLUSD",1739342429763,[[194.67,0.03],[194.64,15.27832545],[194.63,0.12549],[194.61,141.31313853],[194.58,0.25098]],[[194.7,10.14072545],[194.74,1.027],[194.75,1.5557],[194.77,6.58249],[194.79,17.22962853]]]
["bitfinex","SOLUSD",1739342490385,[[194.61,0.03],[194.57,0.03],[194.56,13.41184853],[194.55,114.93],[194.54,7.7193]],[[194.62,11.16832545],[194.66,2.5686],[194.67,1.063],[194.68,0.12549],[194.69,2.5925]]]
["bitfinex","SOLUSD",1739342540376,[[194.66,143.84065398],[194.64,81.15098],[194.63,1.5926],[194.62,20.4741],[194.61,0.03]],[[194.67,0.063],[194.73,10.14072545],[194.74,1.027],[194.75,1.5634],[194.77,0.063]]]
["bitfinex","SOLUSD",1739342612135,[[194.77,28.68667398],[194.76,80.9],[194.74,0.12549],[194.73,127.86369],[194.71,7.21]],[[194.83,10.14072545],[194.85,7.1485],[194.86,0.063],[194.87,0.063],[194.89,4.2252]]]
["bitfinex","SOLUSD",1739342662593,[[194.81,0.03],[194.79,13.41184853],[194.78,79.90946546],[194.77,5.164],[194.76,114.12549]],[[194.82,10.14072545],[194.84,0.063],[194.86,0.063],[194.87,0.063],[194.89,4.5917]]]
["bitfinex","SOLUSD",1739342713338,[[194.97,24.05453398],[194.96,199.00866546],[194.95,1.0],[194.94,12.8241],[194.93,1.0]],[[194.98,0.0001],[195.01,0.063],[195.04,0.063],[195.06,10.20372545],[195.15,17.72094792]]]
["bitfinex","SOLUSD",1739342758876,[[194.87,0.03],[194.86,0.03],[194.83,13.41184853],[194.82,5.1629],[194.81,21.07318154]],[[194.88,10.14072545],[194.9,40.5629018],[194.92,1.026],[194.93,1.567],[194.95,1.0]]]
["bitfinex","SOLUSD",1739342788196,[[194.59,13.66282853],[194.58,79.90946546],[194.57,15.91374138],[194.56,114.12549],[194.55,6.64629]],[[194.63,15.88374138],[194.69,1.0272],[194.7,15.88374138],[194.71,1.0],[194.72,82.62549]]]
["bitfinex","SOLUSD",1739342843080,[[194.59,0.03],[194.58,0.03],[194.57,79.90946546],[194.55,114.0],[194.54,5.1403]],[[194.6,10.15614666],[194.61,1.0277],[194.62,0.063],[194.63,0.063],[194.64,0.063]]]
["bitfinex","SOLUSD",1739342886901,[[194.26,0.03],[194.21,32.30797951],[194.2,64.61595903],[194.18,129.23191806],[194.15,107.08008521]],[[194.27,10.15614666],[194.3,40.62458664],[194.31,1.12549],[194.32,2.5307],[194.34,0.12549]]]
["bitfinex","SOLUSD",1739342914530,[[193.98,21.08961383],[193.97,20.0],[193.94,12.8905],[193.92,6.4871],[193.88,1.40401518]],[[194.05,15.93451383],[194.07,1.5458],[194.08,1.0],[194.09,0.12549],[194.1,16.18549383]]]
["bitfinex","SOLUSD",1739342957655,[[194.29,21.08141383],[194.24,26.28244853],[194.23,20.25098],[194.22,1.12549],[194.21,13.52549]],[[194.3,0.063],[194.35,15.93451383],[194.36,0.063],[194.37,1.5434],[194.38,1.5454]]]
["bitfinex","SOLUSD",1739342992267,[[194.31,15.93451383],[194.3,5.1464],[194.28,13.41184853],[194.27,0.25098],[194.26,0.03]],[[194.34,0.063],[194.36,0.063],[194.37,15.93451383],[194.38,1.546],[194.39,1.5433]]]
["bitfinex","SOLUSD",1739343033791,[[194.27,0.0001],[194.26,0.03],[194.24,21.08509602],[194.22,8.195],[194.18,1.0]],[[194.3,15.93709602],[194.31,0.063],[194.34,0.063],[194.35,1.5436],[194.36,0.063]]]
["bitfinex","SOLUSD",1739343078557,[[194.16,0.03],[194.1,0.03],[194.08,0.03],[194.07,0.03],[194.04,5.1534]],[[194.18,19.01928329],[194.2,15.94848329],[194.21,1.12549],[194.23,4.11238]]]
["bitfinex","SOLUSD",1739343117411,[[194.16,0.03],[194.1,0.03],[194.08,0.03],[194.07,0.03],[194.05,15.94848329]],[[194.18,15.94848329],[194.19,8.6902],[194.2,15.94848329],[194.21,1.0],[194.25,1.5444]]]
["bitfinex","SOLUSD",1739343166562,[[194.1,0.03],[194.08,0.03],[194.07,0.03],[194.04,5.1535],[194.03,17.54762855]],[[194.11,15.95932855],[194.12,1.5454],[194.16,1.7215],[194.17,10.4238],[194.18,2.12549]]]
["bitfinex","SOLUSD",1739343200975,[[194.11,0.03],[194.1,0.03],[194.08,0.03],[194.06,15.94581278],[194.03,13.41184853]],[[194.12,1.5454],[194.13,15.94581278],[194.16,5.527],[194.17,0.063],[194.19,8.60719]]]
["bitfinex","SOLUSD",1739343242033,[[194.2,15.95736686],[194.17,0.25098],[194.16,31.43804853],[194.15,0.25098],[194.14,1.6564]],[[194.26,15.95746686],[194.28,1.7179],[194.3,6.4942],[194.33,1.0],[194.34,83.563]]]
["bitfinex","SOLUSD",1739343293493,[[193.91,0.03],[193.9,5.1872],[193.89,17.60616686],[193.87,0.03],[193.85,42.0426366]],[[193.92,0.56381963],[193.95,31.31264943],[193.97,1.5466],[193.99,82.5],[194.0,16.95736686]]]
["bitfinex","SOLUSD",1739343337300,[[193.94,15.38830167],[193.91,0.03],[193.9,32.91934853],[193.89,0.03],[193.88,1.12549]],[[193.95,6.83521999],[193.98,0.063],[194.0,10.23210167],[194.01,1.5463],[194.06,11.064]]]
["bitfinex","SOLUSD",1739343388066,[[193.91,0.03],[193.9,0.03],[193.89,5.1875],[193.88,10.23210167],[193.85,12.8959]],[[193.94,10.23210167],[193.95,20.063],[193.97,3.28229],[193.98,6.2679],[194.0,41.92840668]]]
["bitfinex","SOLUSD",1739343426904,[[193.65,16.05799472],[193.64,5.1641],[193.6,16.05799472],[193.59,12.9136],[193.58,13.41184853]],[[193.71,13.9334179],[193.72,16.05799472],[193.73,1.5485],[193.74,0.12549],[193.75,1.12549]]]
["bitfinex","SOLUSD",1739343461443,[[193.88,21.21579472],[193.85,13.53733853],[193.84,0.25098],[193.83,13.8978],[193.82,33.52459]],[[193.89,0.063],[193.91,0.063],[193.95,0.063],[193.97,16.05799472],[193.98,0.063]]]
["bitfinex","SOLUSD",1739343552357,[[194.13,10.22048433],[194.11,5.1815],[194.07,12.8818],[194.05,14.91380853],[169.87,10.0]],[[194.14,82.24438872],[194.18,10.28348433],[194.19,3.1815],[194.22,13.66282853],[194.24,11.0628]]]
["bitfinex","SOLUSD",1739343565552,[[194.11,0.03],[194.05,10.22048433],[194.04,5.1533],[194.02,1.5317],[194.0,59.94783732]],[[194.12,11.76588433],[194.15,13.53733853],[194.16,6.5436],[194.18,18.71361853],[194.19,1.6367]]]
["bitfinex","SOLUSD",1739343601804,[[194.07,0.03],[194.05,0.03],[194.03,5.1538],[194.02,0.03],[194.01,10.22048433]],[[194.08,10.22048433],[194.12,1.5455],[194.14,0.12549],[194.15,1.5293],[194.16,12.0735]]]
["bitfinex","SOLUSD",1739343647955,[[194.05,20.0],[194.03,13.53733853],[194.02,35.78439347],[194.01,1.0],[194.0,24.36465494]],[[194.11,82.563],[194.12,0.063],[194.15,15.96746494],[194.17,1.5451],[194.18,0.063]]]
["bitfinex","SOLUSD",1739343688091,[[194.49,15.96746494],[194.45,5.1427],[194.43,2.0],[194.42,12.8582],[194.4,15.96746494]],[[194.54,15.96746494],[194.57,8.3832],[194.59,0.12549],[194.6,72.21506494],[194.61,13.53733853]]]
["bitfinex","SOLUSD",1739343726847,[[194.38,15.96746494],[194.34,5.1456],[194.33,26.46443853],[194.32,6.57779],[194.31,1.5284]],[[194.44,15.96746494],[194.47,0.12549],[194.48,6.3146],[194.49,13.66282853],[194.5,16.96746494]]]
["bitfinex","SOLUSD",1739343758521,[[194.25,0.063],[194.22,21.08229758],[194.21,6.406],[194.2,1.5445],[194.19,12.8739]],[[194.27,82.5],[194.28,15.93359758],[194.3,2.0587],[194.32,0.12549],[194.33,0.03]]]
["bitfinex","SOLUSD",1739343836219,[[194.52,54.73722611],[194.5,17.05908758],[194.49,1.0],[194.47,12.98089],[194.39,41.85788381]],[[194.53,0.0001],[194.58,0.03],[194.59,82.5],[194.61,15.93359758],[194.64,8.6696]]]
["bitfinex","SOLUSD",1739343842398,[[194.52,41.07439758],[194.47,14.04389],[194.45,26.7122],[194.41,7.28990007],[194.4,41.65269758]],[[194.53,0.0001],[194.58,15.96359758],[194.59,82.5],[194.64,6.6146],[194.66,2.0]]]
["bitfinex","SOLUSD",1739343915681,[[194.47,0.063],[194.39,5.1441],[194.36,28.79569758],[194.35,8.0344],[194.3,15.93359758]],[[194.48,15.93359758],[194.49,3.6509],[194.5,23.36988758],[194.51,1.0],[194.52,0.28098]]]
["bitfinex","SOLUSD",1739343950633,[[194.58,35.93359758],[194.56,13.41184853],[194.54,5.1403],[194.53,13.53733853],[194.52,0.37647]],[[194.59,0.03],[194.64,15.93359758],[194.65,0.03],[194.68,0.15549],[194.7,15.96359758]]]
["bitfinex","SOLUSD",1739343999224,[[194.78,34.47934611],[194.75,13.08758],[194.74,0.25098],[194.73,6.4012],[194.71,4.87652799]],[[194.79,0.03],[194.86,99.77149758],[194.87,6.1893],[194.91,1.0],[194.92,6.1303]]]
["bitfinex","SOLUSD",1739344031156,[[194.82,15.93359758],[194.81,20.0],[194.8,13.41184853],[194.78,5.25939],[194.77,0.12549]],[[194.88,15.93359758],[194.91,3.6043],[194.94,12.37859],[194.95,1.25098],[194.98,13.41184853]]]
["bitfinex","SOLUSD",1739344073723,[[194.81,15.93359758],[194.79,0.063],[194.78,5.1339],[194.77,13.41184853],[194.75,14.54219]],[[194.86,0.03],[194.87,19.50859758],[194.88,88.34],[194.9,1.0],[194.91,1.0]]]
["bitfinex","SOLUSD",1739344107271,[[194.79,0.063],[194.77,5.1342],[194.76,10.13439119],[194.75,13.41184853],[194.74,1.5224]],[[194.83,10.13439119],[194.84,2.083],[194.85,82.2],[194.86,0.03],[194.88,7.3312]]]
["bitfinex","SOLUSD",1739344154919,[[194.79,0.0001],[194.72,0.063],[194.71,10.13439119],[194.69,0.063],[194.68,5.1366]],[[194.8,12.59416119],[194.82,1.0],[194.83,21.14974853],[194.84,1.3362562],[235.25,5.0]]]
["bitfinex","SOLUSD",1739344206866,[[194.86,15.32919119],[194.84,35.00384853],[194.83,19.33419],[194.81,0.12549],[194.8,40.78854476]],[[194.92,10.13439119],[194.93,2.052],[194.96,0.03],[194.97,82.2],[194.98,8.6889]]]
["bitfinex","SOLUSD",1739344247713,[[194.95,25.1295],[194.93,10.12168459],[194.92,13.41184853],[194.91,12.8263],[194.9,0.12549]],[[194.96,0.03],[194.98,0.03],[194.99,10.15168459],[195.0,0.03],[195.01,82.2]]]
["bitfinex","SOLUSD",1739344309686,[[194.92,30.12168459],[194.9,25.1307],[194.88,0.063],[194.87,26.30324853],[194.85,1.89497075]],[[194.93,0.03],[194.95,82.2],[194.96,0.03],[194.98,0.03],[194.99,10.15168459]]]
["bitfinex","SOLUSD",1739344345842,[[194.72,5.1985],[194.71,15.84273619],[194.69,0.063],[194.68,0.063],[194.64,1.0]],[[194.73,82.2],[194.78,15.84273619],[194.79,2.0535],[194.8,0.12549],[194.81,1.6052]]]
["bitfinex","SOLUSD",1739344395148,[[194.69,0.0001],[194.68,0.063],[194.67,0.063],[194.66,0.063],[194.59,0.063]],[[194.7,68.57298808],[194.71,1.29548317],[194.73,5.1353],[194.74,16.12610743],[194.82,40.64008673]]]
["bitfinex","SOLUSD",1739344456507,[[194.74,28.94388244],[194.73,2.5859],[194.72,7.5445],[194.71,0.12549],[194.7,54.31986781]],[[194.75,0.0001],[194.79,0.03],[194.85,92.34605391],[194.86,2.0527],[194.9,41.87507601]]]
["bitfinex","SOLUSD",1739344506492,[[194.9,0.063],[194.85,10.14605391],[194.83,5.1326],[194.81,13.66282853],[194.8,53.41771564]],[[194.91,16.60375391],[194.92,84.2521],[194.93,1.6831],[194.95,0.03],[194.96,1.15549]]]
["bitfinex","SOLUSD",1739344554853,[[194.9,0.063],[194.86,20.0],[194.85,20.0],[194.83,15.81955859],[194.8,1.0]],[[194.91,15.81955859],[194.93,0.03],[194.94,0.12549],[194.95,5.1596],[194.96,14.56733853]]]
["bitfinex","SOLUSD",1739344612234,[[194.78,36.16514814],[194.77,7.3048],[194.76,1.0],[194.74,1.08383472],[194.62,62.23663209]],[[194.79,0.0001],[194.83,82.2],[194.88,15.84521961],[194.9,2.0823],[194.94,6.2456]]]
["bitfinex","SOLUSD",1739344653950,[[194.99,51.60715775],[194.98,1.0],[194.97,0.12549],[194.95,12.8238],[194.94,2.06986157]],[[195.0,0.0001],[195.07,82.23],[195.08,0.03],[195.1,6.0723],[195.11,19.46071961]]]
["bitfinex","SOLUSD",1739344706592,[[195.14,20.0],[195.11,15.23148952],[195.1,0.063],[195.07,1.0],[195.06,69.96398435]],[[195.16,82.2],[195.18,11.74918952],[195.19,8.5731],[195.2,0.03],[195.23,0.12549]]]
["bitfinex","SOLUSD",1739344750432,[[195.15,34.58088083],[195.12,2.5237],[195.11,19.8968],[195.1,17.36533142],[195.09,0.76847325]],[[195.16,0.03],[195.19,82.2],[195.2,0.03],[195.24,1.5568],[195.25,15.7938523]]]
["bitfinex","SOLUSD",1739344778354,[[195.34,20.0],[195.33,15.7938523],[195.31,5.1199],[195.29,0.25098],[195.28,13.41184853]],[[195.36,0.03],[195.4,15.7938523],[195.41,1.73829],[195.42,6.0588],[195.44,3.0467]]]
["bitfinex","SOLUSD",1739344820701,[[195.39,25.18860902],[195.38,20.0],[195.36,5.1185],[195.34,26.46082853],[195.31,6.4152]],[[195.45,84.2465],[195.46,26.85020902],[195.48,8.1398],[195.49,0.12549],[195.55,11.53050272]]]
["bitfinex","SOLUSD",1739344849344,[[195.46,15.72577204],[195.44,5.1164],[195.4,30.08617204],[195.39,14.11277896],[195.37,27.89510579]],[[195.52,15.72577204],[195.54,2.0756],[195.55,82.2],[195.56,0.03],[195.57,2.0]]]
["bitfinex","SOLUSD",1739344883386,[[195.52,25.14916983],[195.5,5.1149],[195.46,13.04068],[195.45,13.41184853],[195.44,1.544]],[[195.55,82.2],[195.56,0.03],[195.58,27.19436983],[195.62,1.0],[195.63,1.12549]]]
["bitfinex","SOLUSD",1739344931224,[[195.37,35.72753861],[195.36,5.1816],[195.3,30.15803861],[195.27,0.063],[195.25,1.0]],[[195.41,0.03],[195.43,15.72753861],[195.44,2.20219],[195.46,1.0],[195.47,17.20559495]]]
["bitfinex","SOLUSD",1739344976794,[[195.36,0.063],[195.34,5.1192],[195.33,15.75203693],[195.32,1.6345],[195.2,31.85783891]],[[195.39,82.23],[195.4,15.75203693],[195.41,0.03],[195.42,2.0469],[195.44,0.03]]]
["bitfinex","SOLUSD",1739345033047,[[195.45,15.75907705],[195.44,5.1794],[195.4,28.55327705],[195.39,15.18192853],[195.36,9.26951017]],[[195.48,0.03],[195.5,1.5865],[195.51,22.08097705],[195.52,2.0459],[195.54,0.15549]]]
["bitfinex","SOLUSD",1739345089906,[[195.46,35.18460603],[195.44,0.063],[195.41,26.97273057],[195.4,40.52500412],[195.36,8.00449318]],[[195.47,0.03],[195.48,0.03],[195.52,10.06850603],[195.53,82.2],[195.54,2.0757]]]
["bitfinex","SOLUSD",1739345182688,[[195.8,15.69418917],[195.76,1.5729],[195.75,19.55234853],[195.73,0.76591577],[195.72,18.74837803]],[[195.87,15.72418917],[195.9,3.0418],[195.91,0.12549],[195.92,1.0],[196.04,25.50138997]]]
["bitfinex","SOLUSD",1739345243844,[[195.79,0.063],[195.72,35.14103224],[195.71,0.063],[195.66,12.7772],[195.65,7.0933]],[[195.8,12.10463224],[195.84,1.0],[195.85,5.1061],[195.86,2.4135466],[195.87,0.03]]]
["bitfinex","SOLUSD",1739345292579,[[195.83,0.063],[195.82,5.1067],[195.81,10.03173224],[195.8,0.063],[195.78,0.25098]],[[195.88,10.03173224],[195.89,82.2],[195.9,0.03],[195.94,7.7984],[195.95,7.653]]]
["bitfinex","SOLUSD",1739345300098,[[195.84,5.1059],[195.83,0.063],[195.82,10.03173224],[195.81,12.7669],[195.8,7.6654]],[[195.89,92.23173224],[195.9,0.03],[195.91,2.0417],[195.94,1.6946],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1739345401596,[[195.86,10.09473224],[195.83,6.722],[195.82,6.1741],[195.8,53.20840896],[195.79,18.34262959]],[[195.92,10.03173224],[195.94,2.0415],[195.96,1.5693],[195.97,5.1028],[195.98,7.4114]]]
["bitfinex","SOLUSD",1739345437731,[[195.93,20.81814145],[195.91,1.90108],[195.9,19.74134853],[195.89,12.7622],[195.88,1.890861]],[[195.94,0.0001],[196.0,0.03],[196.01,15.65134145],[196.03,2.0405],[196.04,6.1442]]]
["bitfinex","SOLUSD",1739345488503,[[195.91,15.6480746],[195.9,5.1043],[195.88,13.01378],[195.87,13.41184853],[195.86,0.18849]],[[195.94,0.0001],[195.97,15.6480746],[196.0,0.03],[196.01,84.2407],[196.02,1.5363]]]
["bitfinex","SOLUSD",1739345528613,[[196.11,10.01092383],[196.07,5.1],[196.05,13.41184853],[196.04,0.25098],[196.02,0.12549]],[[196.12,83.7381],[196.13,0.03],[196.14,0.03],[196.16,28.27148017],[196.17,10.01092383]]]
["bitfinex","SOLUSD",1739345566745,[[196.22,15.62594467],[196.21,25.0964],[196.2,0.12549],[196.19,0.12549],[196.18,13.41184853]],[[196.28,17.13764467],[196.29,2.0378],[196.3,88.2543],[196.33,0.03],[196.34,1.0]]]
["bitfinex","SOLUSD",1739345608169,[[196.14,15.62705267],[196.12,13.47484853],[196.11,0.25098],[196.1,17.9109],[196.09,0.12549]],[[196.16,0.03],[196.19,82.2],[196.21,15.62705267],[196.24,3.6716],[196.26,6.0179]]]
["bitfinex","SOLUSD",1739345659118,[[196.35,20.71995267],[196.31,26.39772853],[196.3,16.62705267],[196.29,1.69689],[196.28,8.04086227]],[[196.36,0.03578858],[196.44,29.2365253],[196.45,6.2563],[196.52,11.41398479],[197.01,20.3035]]]
["bitfinex","SOLUSD",1739345693914,[[196.44,0.12549],[196.43,15.31155882],[196.42,0.12549],[196.4,13.41184853],[196.38,12.7303]],[[196.47,1.5606],[196.48,9.96977882],[196.49,0.03],[196.5,84.2356],[196.51,1.28722712]]]
["bitfinex","SOLUSD",1739345726146,[[196.35,16.10459323],[196.34,5.0931],[196.31,15.02234853],[196.3,15.60263323],[196.16,25.86320865]],[[196.36,0.03],[196.42,15.60263323],[196.43,84.2664],[196.44,1.5705],[196.45,6.5449]]]
["bitfinex","SOLUSD",1739345759460,[[196.29,0.0001],[196.2,15.60263323],[196.18,5.0973],[196.16,0.063],[196.1,16.93375122]],[[196.3,20.29653323],[196.31,1.0],[196.34,5.0932],[196.35,12.55200537],[196.36,40.2155]]]
["bitfinex","SOLUSD",1739345808564,[[196.18,0.063],[196.16,10.04543111],[196.15,0.18849],[196.14,0.25098],[196.13,5.0986]],[[196.22,9.98243111],[196.26,1.0],[196.27,1.0],[196.29,8.95080488],[196.4,7.97498126]]]
["bitfinex","SOLUSD",1739345851382,[[196.14,15.76658181],[196.12,0.0001],[196.1,0.063],[196.09,11.6904],[196.06,12.7509]],[[196.15,82.2],[196.17,2.069],[196.2,15.64109181],[196.22,5.0965],[196.24,2.0]]]
["bitfinex","SOLUSD",1739345896693,[[196.14,23.91019859],[196.13,5.0986],[196.12,0.0001],[196.11,6.4895],[196.1,47.22420304]],[[196.15,0.03],[196.17,0.03],[196.2,2.0387],[196.21,82.2],[196.23,9.99639006]]]
["bitfinex","SOLUSD",1739345967161,[[196.38,29.00229859],[196.35,1.76364629],[196.34,1.0],[196.33,14.3885],[196.32,1.26217792]],[[196.39,0.03],[196.42,82.2],[196.47,2.0359],[196.5,33.28111885],[196.51,6.1935]]]
["bitfinex","SOLUSD",1739346007420,[[196.2,10.18488006],[196.18,0.43947],[196.17,18.50934853],[196.12,0.0001],[196.11,0.063]],[[196.25,84.2382],[196.26,9.99639006],[196.29,6.5008],[196.3,5.0942],[196.31,2.6109]]]
["bitfinex","SOLUSD",1739346063875,[[196.08,5.60176],[196.07,0.063],[196.06,1.5326],[196.05,13.41184853],[196.04,1.0]],[[196.11,82.2],[196.15,0.03],[196.17,18.36739462],[196.18,10.01015248],[196.19,1.5344]]]
["bitfinex","SOLUSD",1739346097593,[[196.09,0.063],[196.08,10.00472964],[196.07,0.56496],[196.06,5.1003],[196.05,19.97694853]],[[196.1,0.03],[196.11,0.03],[196.14,2.0394],[196.15,10.03472964],[196.16,5.0978]]]
["bitfinex","SOLUSD",1739346147012,[[196.09,10.06772964],[196.07,0.063],[196.05,1.6457],[196.04,5.1009],[196.03,6.57306]],[[196.13,2.0394],[196.15,10.00472964],[196.17,13.0812],[196.18,1.03],[196.2,41.01891856]]]
["bitfinex","SOLUSD",1739346203045,[[195.94,0.063],[195.93,0.063],[195.89,0.063],[195.85,11.56062964],[195.82,11.3756]],[[195.95,95.18302964],[195.96,1.0],[195.97,13.41184853],[195.98,35.1026],[195.99,20.0]]]
["bitfinex","SOLUSD",1739346245803,[[195.92,0.0001],[195.89,0.063],[195.87,5.1054],[195.86,10.00472964],[195.85,1.5559]],[[195.93,12.07622964],[195.98,5.1026],[196.0,56.98306709],[196.07,21.55612714],[234.49,126.68]]]
["bitfinex","SOLUSD",1739346305943,[[195.97,31.62843817],[195.96,1.0],[195.95,0.76515995],[195.92,19.0139],[195.9,52.5719341]],[[195.98,82.2],[195.99,0.03],[196.09,12.04452964],[196.1,1.5734],[196.15,6.0983]]]
["bitfinex","SOLUSD",1739346346981,[[195.76,0.063],[195.73,0.063],[195.72,10.06772964],[195.71,13.41184853],[195.7,0.50196]],[[195.78,10.00472964],[195.82,2.0426],[195.83,1.5275],[195.84,6.6435],[195.85,7.1061]]]
["bitfinex","SOLUSD",1739346389622,[[195.79,49.02603817],[195.78,0.063],[195.77,7.2452],[195.76,0.063],[195.75,13.7713]],[[195.8,0.03],[195.85,82.2],[195.86,10.00472964],[195.89,2.0419],[195.92,1.6186]]]
["bitfinex","SOLUSD",1739346472406,[[195.77,0.03],[195.76,0.063],[195.74,5.23409],[195.73,13.47484853],[195.72,10.31870964]],[[195.78,10.00472964],[195.8,0.0001],[195.83,3.5506],[195.84,6.074],[195.87,5.1054]]]
["bitfinex","SOLUSD",1739346537470,[[195.62,0.03],[195.6,0.063],[195.58,0.063],[195.57,0.03],[195.54,5.114]],[[195.63,99.95239099],[195.67,8.6385],[195.68,5.1106],[195.69,31.30908771],[195.7,31.08530952]]]
["bitfinex","SOLUSD",1739346556066,[[195.53,0.03],[195.47,15.70779099],[195.46,13.41184853],[195.45,17.9072],[195.44,0.50196]],[[195.54,15.70779099],[195.57,2.0454],[195.59,20.0],[195.6,22.38039099],[195.62,13.85131853]]]
["bitfinex","SOLUSD",1739346617325,[[195.42,0.03],[195.34,1.6946],[195.32,10.05835097],[195.3,7.493],[195.29,1.0]],[[195.43,10.05835097],[195.46,1.6208],[195.47,3.0464],[195.48,1.0],[195.5,54.02172241]]]
["bitfinex","SOLUSD",1739346660271,[[195.42,0.03],[195.39,5.1179],[195.38,13.41184853],[195.37,10.57403909],[195.36,14.3034]],[[195.44,10.07207909],[195.45,82.2],[195.48,2.0462],[195.49,1.6155],[195.5,40.28831636]]]
["bitfinex","SOLUSD",1739346749042,[[195.52,20.0],[195.49,15.43835909],[195.48,13.66282853],[195.47,0.03],[195.45,2.0]],[[195.53,0.063],[195.55,82.2],[195.56,10.07207909],[195.59,6.0644],[195.62,0.063]]]
["bitfinex","SOLUSD",1739346809776,[[195.44,0.03],[195.42,0.03],[195.41,13.66282853],[195.4,1.5937],[195.39,6.51818]],[[195.45,10.07207909],[195.47,0.063],[195.48,2.0462],[195.49,82.2],[195.5,40.35131636]]]
["bitfinex","SOLUSD",1739346956314,[[195.34,0.03],[195.33,5.1194],[195.3,22.87237909],[195.29,1.0],[195.27,2.6546]],[[195.36,10.07207909],[195.42,82.2],[195.43,2.0467],[195.44,6.2412],[195.47,1.0]]]
["bitfinex","SOLUSD",1739346960990,[[195.39,20.0],[195.36,10.07207909],[195.35,6.89909],[195.34,0.03],[195.33,6.1698]],[[195.41,3.8],[195.42,10.07207909],[195.45,2.0465],[195.48,82.2],[195.49,7.8535]]]
["bitfinex","SOLUSD",1739347072410,[[195.71,29.06524319],[195.69,2.0],[195.67,0.76621725],[195.66,43.28717326],[195.64,25.5567]],[[195.72,0.063],[195.73,0.063],[195.75,82.2],[195.77,1.6783],[195.78,10.04183466]]]
["bitfinex","SOLUSD",1739347120067,[[195.66,0.063],[195.63,5.1116],[195.62,13.66282853],[195.61,10.16732466],[195.6,0.12549]],[[195.67,10.04183466],[195.72,2.0438],[195.74,7.9542],[195.75,1.03],[195.76,6.46994237]]]
["bitfinex","SOLUSD",1739347131094,[[195.66,0.063],[195.61,5.1122],[195.6,0.25098],[195.59,23.45368319],[195.57,0.31398]],[[195.67,10.04183466],[195.68,2.0441],[195.7,40.16733864],[195.72,13.9688],[195.73,1.0]]]
["bitfinex","SOLUSD",1739347222859,[[195.46,0.03],[195.42,6.0802],[195.41,11.69693466],[195.38,4.92247326],[195.37,12.8586]],[[195.47,10.04183466],[195.54,2.0457],[195.55,21.0],[195.56,1.0],[195.58,0.03]]]
["bitfinex","SOLUSD",1739347283132,[[195.85,23.95564319],[195.84,5.87189439],[195.83,2.0],[195.82,6.3222],[195.81,14.4067]],[[195.86,0.03],[195.87,0.03],[195.91,82.2],[195.92,0.063],[195.95,1.5424]]]
["bitfinex","SOLUSD",1739347315149,[[195.74,0.063],[195.66,15.66687106],[195.64,1.5604],[195.63,12.7792],[195.6,41.29157106]],[[195.75,17.71027106],[195.78,1.0],[195.79,9.0012],[195.8,20.77407106],[195.83,0.12549]]]
["bitfinex","SOLUSD",1739347353275,[[195.79,0.12549],[195.78,5.23319],[195.77,29.32969959],[195.74,1.606],[195.73,12.7726]],[[195.82,82.2],[195.83,15.66687106],[195.86,2.0422],[195.87,6.419],[195.88,3.5369]]]
["bitfinex","SOLUSD",1739347407019,[[195.86,0.12549],[195.84,15.91319236],[195.81,12.7674],[195.8,1.6048],[195.78,4.89253853]],[[195.87,0.0001],[195.89,0.03],[195.9,15.66221236],[195.91,82.2],[195.92,0.063]]]
["bitfinex","SOLUSD",1739347448592,[[195.79,15.74904185],[195.78,5.1077],[195.74,18.9074],[195.71,1.0],[195.61,85.23509901]],[[195.85,97.88604185],[195.87,0.0001],[195.88,10.1827],[195.89,0.03],[195.9,15.68604185]]]
["bitfinex","SOLUSD",1739347508186,[[196.06,13.66282853],[196.05,15.64733754],[196.04,0.25098],[196.03,13.66282853],[196.0,15.64733754]],[[196.07,0.03],[196.09,0.03],[196.12,1.5471],[196.13,97.84733754],[196.14,6.6089]]]
["bitfinex","SOLUSD",1739347540412,[[196.13,0.50196],[196.12,15.64733754],[196.09,0.063],[196.07,0.063],[196.04,12.7518]],[[196.14,0.03],[196.18,99.88623754],[196.22,1.0],[196.23,2.5113],[196.24,5.096]]]
["bitfinex","SOLUSD",1739347593243,[[196.31,13.91380853],[196.29,20.74163754],[196.25,0.063],[196.2,23.48014059],[191.34,3.49]],[[196.32,82.2],[196.34,0.03],[196.35,15.64733754],[196.36,1.5326],[196.37,8.1421]]]
["bitfinex","SOLUSD",1739347618378,[[196.33,13.91380853],[196.32,5.0937],[196.29,28.38293754],[196.26,0.063],[196.25,1.6453]],[[196.35,15.64733754],[196.4,15.64733754],[196.42,2.0],[196.43,82.2],[196.44,2.0362]]]
["bitfinex","SOLUSD",1739347651126,[[196.35,13.91380853],[196.33,15.5724134],[196.32,5.0935],[196.27,13.7371],[196.26,1.063]],[[196.4,15.5724134],[196.44,1.5798],[196.45,2.0361],[196.46,1.0],[196.47,7.2455]]]
["bitfinex","SOLUSD",1739347687613,[[196.25,0.063],[196.2,0.37647],[196.19,0.12549],[196.17,29.0235853],[196.15,0.063]],[[196.27,17.64973677],[196.28,1.0],[196.3,21.70593677],[196.34,30.0],[196.36,29.97764853]]]
["bitfinex","SOLUSD",1739347730497,[[196.39,0.37647],[196.35,5.0928],[196.34,15.58150787],[196.3,18.9386],[196.28,26.4725]],[[196.4,15.58150787],[196.43,82.2],[196.47,1.0],[196.48,1.0],[196.49,5.1193]]]
["bitfinex","SOLUSD",1739347767959,[[196.38,13.91380853],[196.37,20.73690787],[196.34,14.3781],[196.32,7.5908],[171.55,5.0]],[[196.39,0.03],[196.44,15.58150787],[196.46,82.2],[196.47,8.0018],[196.48,2.0358]]]
["bitfinex","SOLUSD",1739347812426,[[196.56,0.12549],[196.55,0.25098],[196.54,13.53733853],[196.52,9.96853777],[196.5,5.0888]],[[196.59,9.96853777],[196.63,68.40744114],[196.64,7.1195],[196.65,1.6356],[196.66,7.658]]]
["bitfinex","SOLUSD",1739347844754,[[196.44,0.25098],[196.43,0.25098],[196.42,13.41184853],[196.41,15.56030369],[196.34,1.0]],[[196.46,82.2],[196.47,15.56030369],[196.5,6.3336],[196.51,1.6629],[196.52,5.0887]]]
["bitfinex","SOLUSD",1739347878582,[[196.39,0.063],[196.37,0.063],[196.32,0.12549],[196.31,0.18849],[196.3,0.25098]],[[196.4,33.15720738],[196.41,1.0],[196.42,1.6401],[196.43,2.30478328],[196.44,5.0906]]]
["bitfinex","SOLUSD",1739347937638,[[196.64,0.063],[196.59,0.25098],[196.56,15.81128369],[196.54,5.0879],[196.5,17.08690369]],[[196.65,17.59430369],[196.68,11.3862],[196.69,2.5366],[196.7,16.59030369],[236.35,1.0]]]
["bitfinex","SOLUSD",1739347956589,[[196.52,0.25098],[196.51,0.063],[196.5,9.96190528],[196.49,0.25098],[196.3,30.93]],[[196.53,82.2],[196.56,9.96190528],[196.6,6.6625],[196.62,1.25566921],[196.63,1.0]]]
["bitfinex","SOLUSD",1739348002080,[[196.44,0.063],[196.37,0.063],[196.35,0.12549],[196.34,20.65812898],[196.33,6.2485]],[[196.45,17.60112898],[196.46,3.6326],[196.48,44.68805089],[196.49,11.23],[196.5,19.7803886]]]
["bitfinex","SOLUSD",1739348038446,[[196.36,15.08525287],[196.35,5.21839],[196.32,1.5131],[196.28,14.41184853],[196.16,69.987386]],[[196.37,82.2],[196.42,17.62378616],[196.44,21.30120389],[196.46,1.5668],[196.47,18.50184853]]]
["bitfinex","SOLUSD",1739348073495,[[196.42,10.22306089],[196.4,0.25098],[196.35,1.0],[196.34,1.5984],[196.32,1.27193172]],[[196.45,0.03],[196.49,27.0037073],[196.5,2.0656],[196.51,0.03],[196.52,1.6397]]]
["bitfinex","SOLUSD",1739348133831,[[196.4,0.063],[196.37,10.03508089],[196.35,0.12549],[196.34,0.12549],[196.33,6.15029]],[[196.42,84.7455],[196.43,9.97208089],[196.44,0.03],[196.45,0.03],[196.47,1.24623529]]]
["bitfinex","SOLUSD",1739348173496,[[196.5,70.86321298],[196.48,2.39771703],[196.47,0.063],[196.46,19.1536],[196.34,0.3]],[[196.51,0.0001],[196.6,82.2],[196.62,0.03],[196.63,8.0303],[196.64,13.05348089]]]
["bitfinex","SOLUSD",1739348250442,[[196.41,0.063],[196.4,0.063],[196.39,0.12549],[196.38,28.72817416],[196.37,0.18849]],[[196.44,9.97324563],[196.47,0.03],[196.48,0.03],[196.5,55.33968252],[196.63,19.81610739]]]
["bitfinex","SOLUSD",1739348258666,[[196.41,0.063],[196.4,0.063],[196.37,0.063],[196.36,9.97324563],[196.35,5.34378]],[[196.43,9.97324563],[196.44,5.174],[196.47,0.03],[196.48,1.32584961],[196.51,17.37497089]]]
["bitfinex","SOLUSD",1739348335045,[[196.39,13.41184853],[196.38,0.37647],[196.37,15.59732175],[196.35,12.9381],[196.34,0.12549]],[[196.42,82.2],[196.44,15.59732175],[196.45,3.5934],[196.47,1.5472],[196.48,8.9371]]]
["bitfinex","SOLUSD",1739348353452,[[196.25,0.063],[196.21,0.063],[196.2,0.063],[196.19,0.063],[196.16,0.063]],[[196.26,101.25860154],[196.27,135.2],[196.29,1.0],[196.3,15.74349154],[196.31,44.53733853]]]
["bitfinex","SOLUSD",1739348436809,[[196.1,15.10684628],[196.08,0.12549],[196.07,13.47484853],[196.05,14.00238],[196.04,1.75939]],[[196.12,82.2],[196.13,0.063],[196.16,0.063],[196.17,10.07054628],[196.19,1.5388]]]
["bitfinex","SOLUSD",1739348470155,[[196.25,39.12425481],[196.23,1.29451984],[196.22,12.7404],[196.21,0.76403189],[196.2,40.03018512]],[[196.26,0.0001],[196.31,82.2],[196.36,0.063],[196.37,0.063],[196.38,16.30224628]]]
["bitfinex","SOLUSD",1739348476967,[[196.25,29.01685481],[196.23,2.0],[196.22,14.323],[196.21,7.77505255],[196.2,40.03018512]],[[196.26,0.0001],[196.31,82.2],[196.35,10.00754628],[196.36,0.063],[196.37,0.063]]]
["bitfinex","SOLUSD",1739348558318,[[196.28,0.12549],[196.27,13.41184853],[196.26,5.34598],[196.25,10.07054628],[196.23,0.12549]],[[196.31,10.00754628],[196.34,4.0745],[196.37,14.97170079],[196.38,2.31873346],[196.39,11.1838]]]
["bitfinex","SOLUSD",1739348615977,[[196.29,0.063],[196.28,13.53733853],[196.27,15.10244628],[196.26,0.25098],[196.25,0.18849]],[[196.32,82.2],[196.33,10.00754628],[196.35,4.0745],[196.38,0.03],[196.4,51.21348512]]]
["bitfinex","SOLUSD",1739348687265,[[196.44,49.01195481],[196.41,1.063],[196.4,41.79358225],[196.39,18.9079],[196.28,7.9540233]],[[196.45,0.03],[196.46,0.03],[196.47,0.03],[196.48,0.03],[196.5,82.2]]]
["bitfinex","SOLUSD",1739348742798,[[196.41,0.063],[196.29,10.07054628],[196.26,19.1493],[196.25,0.063],[196.24,2.0]],[[196.42,62.8347314],[196.44,1.0],[196.45,1.03],[196.46,0.03],[196.47,11.4825]]]
["bitfinex","SOLUSD",1739348805366,[[196.29,10.00754628],[196.26,5.0952],[196.25,19.98900853],[196.24,1.5739],[196.23,12.7395]],[[196.3,82.2],[196.35,10.00754628],[196.36,4.5834],[196.39,1.30397059],[196.4,54.03608512]]]
["bitfinex","SOLUSD",1739348818472,[[196.29,28.82787481],[196.27,0.25098],[196.26,12.7382],[196.25,6.0752],[196.24,1.5739]],[[196.3,82.23],[196.36,10.00754628],[196.37,4.5832],[196.4,1.5497],[196.41,8.31688776]]]
["bitfinex","SOLUSD",1739348894948,[[196.4,69.04313993],[196.38,3.39809906],[196.37,7.3041],[196.36,12.7317],[196.29,0.063]],[[196.41,0.03],[196.42,0.03],[196.45,0.03],[196.46,82.23],[196.51,5.1188]]]
["bitfinex","SOLUSD",1739348963389,[[196.55,0.063],[196.52,23.41939481],[196.51,5.33948],[196.5,0.25098],[196.44,26.4528]],[[196.56,82.2],[196.57,0.0001],[196.58,5.117],[196.59,10.00754628],[196.6,0.03]]]
["bitfinex","SOLUSD",1739349016757,[[196.45,15.09784628],[196.42,13.41184853],[196.41,0.25098],[196.4,53.07266512],[196.38,1.5984]],[[196.46,82.2],[196.52,10.00754628],[196.53,25.0883],[196.56,10.42082499],[196.57,25.31912555]]]
["bitfinex","SOLUSD",1739349063578,[[196.41,10.00754628],[196.4,0.063],[196.39,5.0917],[196.37,32.71302853],[196.36,0.063]],[[196.48,10.00754628],[196.5,5.0892],[196.51,35.60789003],[196.52,13.7213],[196.53,1.0]]]
["bitfinex","SOLUSD",1739349105131,[[196.39,10.00754628],[196.37,5.0922],[196.36,1.6057],[196.35,13.47484853],[196.33,13.23496]],[[196.41,82.2],[196.43,0.03],[196.46,10.00754628],[196.48,5.0898],[196.5,2.5581]]]
["bitfinex","SOLUSD",1739349142447,[[196.67,15.58246628],[196.65,5.0849],[196.62,14.3538],[196.6,21.79216628],[196.59,1.0]],[[196.68,0.03],[196.72,82.2],[196.73,20.66556628],[196.78,2.0],[196.8,58.28576628]]]
["bitfinex","SOLUSD",1739349181315,[[196.78,5.0817],[196.77,15.58246628],[196.76,33.91380853],[196.75,12.7064],[196.73,1.6076]],[[196.82,82.23],[196.84,15.58246628],[196.88,0.03],[196.89,8.0002],[236.94,126.68]]]
["bitfinex","SOLUSD",1739349216858,[[196.62,0.063],[196.53,0.063],[196.52,17.19726628],[196.48,6.1834],[196.47,1.0]],[[196.63,20.66806628],[196.66,21.5121],[196.67,2.37647],[196.68,27.37194463],[196.69,55.4213]]]
["bitfinex","SOLUSD",1739349241876,[[196.53,0.063],[196.52,1.6148],[196.51,6.1204],[196.5,5.0888],[196.48,15.64546628]],[[196.55,15.58246628],[196.58,5.087],[196.6,15.58246628],[196.62,1.0],[196.63,14.62937]]]
["bitfinex","SOLUSD",1739349310719,[[196.5,3.0],[196.48,0.063],[196.43,0.063],[196.42,0.063],[196.41,5.0913]],[[196.51,15.05059717],[196.53,2.37647],[196.54,18.8082],[196.55,30.0],[196.56,19.9814302]]]
["bitfinex","SOLUSD",1739349351975,[[196.51,9.96282543],[196.5,5.152],[196.48,1.063],[196.47,15.45071853],[196.46,19.85179]],[[196.52,0.03],[196.55,82.2],[196.56,0.03],[196.6,9.96282543],[196.61,5.0862]]]
["bitfinex","SOLUSD",1739349423520,[[196.51,35.49773396],[196.5,40.91430172],[196.48,2.6795],[196.47,12.7239],[196.44,0.76311627]],[[196.52,0.03],[196.56,0.03],[196.61,9.96282543],[196.62,0.03],[196.65,12.713]]]
["bitfinex","SOLUSD",1739349462455,[[196.71,15.52566206],[196.69,0.12549],[196.68,0.12549],[196.66,5.0847],[196.63,2.0]],[[196.72,0.03],[196.75,82.23],[196.76,5.0823],[196.77,15.52566206],[196.79,1.5099]]]
["bitfinex","SOLUSD",1739349496712,[[196.52,10.08647318],[196.51,5.27719],[196.5,0.063],[196.49,13.41184853],[196.48,21.063]],[[196.53,82.2],[196.59,9.96098318],[196.61,6.7105],[196.64,20.29095997],[196.66,1.12549]]]
["bitfinex","SOLUSD",1739349573678,[[196.54,0.063],[196.52,0.063],[196.51,0.063],[196.5,0.063],[196.49,0.12549]],[[196.55,15.04868318],[196.6,39.84393272],[196.62,12.7154],[196.63,1.0],[196.64,3.8903091]]]
["bitfinex","SOLUSD",1739349629964,[[196.28,0.063],[196.26,1.5579],[196.23,30.02398318],[196.22,0.12549],[196.21,13.41184853]],[[196.29,92.16098318],[196.33,5.0934],[196.34,18.90959493],[196.36,12.7319],[196.38,1.6469]]]
["bitfinex","SOLUSD",1739349686499,[[196.29,0.03],[196.28,0.063],[196.25,0.063],[196.23,0.063],[196.22,5.0963]],[[196.3,15.13937821],[196.33,0.063],[196.34,6.5462],[196.36,12.7323],[196.38,3.5031]]]
["bitfinex","SOLUSD",1739349759752,[[196.43,20.0],[196.42,0.03],[196.4,5.46797],[196.39,16.56201702],[196.38,15.04233853]],[[196.45,15.56201702],[196.47,82.2],[196.48,0.03],[196.49,5.1525],[196.5,15.62501702]]]
["bitfinex","SOLUSD",1739349770477,[[196.42,0.03],[196.35,25.0929],[196.33,29.35033555],[196.32,1.0],[196.31,13.86039]],[[196.43,15.56201702],[196.44,5.0907],[196.45,7.637],[196.48,12.7543],[196.49,0.18849]]]
["bitfinex","SOLUSD",1739349828531,[[196.58,25.46337],[196.57,0.37647],[196.56,15.67499293],[196.55,13.41184853],[196.54,13.72]],[[196.59,82.2],[196.61,0.063],[196.62,0.063],[196.63,15.61250293],[196.65,6.017]]]
["bitfinex","SOLUSD",1739349875571,[[196.54,25.088],[196.53,9.95243868],[196.51,0.37647],[196.5,27.28983853],[196.49,8.92844395]],[[196.55,82.263],[196.59,10.01543868],[196.61,0.063],[196.62,0.063],[196.63,5.1489]]]
["bitfinex","SOLUSD",1739349974237,[[196.43,0.03],[196.37,5.0924],[196.36,7.7597],[196.35,9.98243868],[196.34,0.37647]],[[196.44,9.95243868],[196.45,5.0903],[196.49,1.0],[196.5,40.80975472],[196.51,12.7225]]]
["bitfinex","SOLUSD",1739349981323,[[196.37,5.0924],[196.36,15.59399012],[196.35,6.2184],[196.34,32.7329],[196.33,0.40647]],[[196.43,15.59399012],[196.47,5.09],[196.49,2.73919],[196.5,30.13132865],[196.61,312.62091912]]]
["bitfinex","SOLUSD",1739350072224,[[196.44,20.0],[196.43,0.03],[196.42,10.00485423],[196.39,12.7295],[196.38,1.5929]],[[196.45,0.063],[196.46,82.2],[196.47,0.063],[196.49,9.97485423],[196.56,1.0]]]
["bitfinex","SOLUSD",1739350081115,[[196.44,28.97926276],[196.43,0.03],[196.42,0.03],[196.41,14.53733853],[196.4,39.89941692]],[[196.45,0.063],[196.47,0.063],[196.53,9.97485423],[196.55,0.063],[196.57,11.2093]]]
["bitfinex","SOLUSD",1739350178882,[[196.73,28.97176276],[196.7,13.98478582],[196.68,1.0],[196.67,8.9091],[196.65,242.8887]],[[196.74,0.03],[196.8,9.97485423],[196.81,82.2],[196.82,0.03],[196.83,1.6471]]]
["bitfinex","SOLUSD",1739350222434,[[196.73,25.1461],[196.72,9.97485423],[196.71,0.18849],[196.7,13.66282853],[196.69,12.83549]],[[196.74,0.0001],[196.77,82.2],[196.78,9.97485423],[196.79,8.0991],[196.82,5.1108]]]
["bitfinex","SOLUSD",1739350269374,[[197.0,20.68492715],[196.98,13.78831853],[196.93,14.6948],[196.8,105.8452],[196.78,13.56603973]],[[197.04,82.2],[197.06,15.48333715],[197.07,6.1135],[197.09,5.0739],[197.1,1.6104]]]
["bitfinex","SOLUSD",1739350298581,[[196.91,0.063],[196.88,0.063],[196.85,29.27165568],[196.84,5.0802],[196.83,0.12549]],[[196.93,15.48333715],[196.95,5.0774],[196.97,1.6089],[196.98,7.5134],[197.0,16.48333715]]]
["bitfinex","SOLUSD",1739350333349,[[196.75,13.78831853],[196.74,22.20042715],[196.73,69.58425615],[196.66,22.06005641],[196.65,41.7072014]],[[196.8,15.48333715],[196.84,5.0802],[196.86,83.2],[196.88,1.0],[197.09,15.97836397]]]
["bitfinex","SOLUSD",1739350387127,[[196.85,0.063],[196.79,25.0815],[196.78,15.51460041],[196.76,20.39260853],[196.73,0.063]],[[196.86,20.59430041],[196.88,0.03],[196.9,17.51460041],[196.91,12.7263],[196.95,25.3873]]]
["bitfinex","SOLUSD",1739350437481,[[196.76,0.063],[196.73,5.146],[196.72,64.76046187],[196.71,10.11672122],[196.7,0.37647]],[[196.78,9.92823122],[196.79,82.2],[196.81,5.081],[196.83,1.0],[196.84,3.8629182]]]
["bitfinex","SOLUSD",1739350505264,[[196.68,0.063],[196.66,9.92823122],[196.65,1.7075],[196.64,6.4841],[196.62,0.50196]],[[196.72,9.92823122],[196.73,0.03],[196.77,21.36293851],[196.78,1.0],[196.79,6.3955]]]
["bitfinex","SOLUSD",1739350549530,[[196.56,0.063],[196.53,0.063],[196.52,0.063],[196.51,0.063],[196.48,0.063]],[[196.57,16.01543122],[196.59,1.0],[196.6,39.71292488],[196.61,12.7155],[196.65,59.99725402]]]
["bitfinex","SOLUSD",1739350593082,[[196.51,0.043],[196.48,0.063],[196.44,0.03],[196.43,1.6941],[196.42,0.03]],[[196.52,29.42857975],[196.53,1.6512],[196.54,0.25098],[196.55,7.68759],[196.56,7.39373962]]]
["bitfinex","SOLUSD",1739350663585,[[196.36,0.063],[196.28,0.03],[196.25,16.62693122],[196.23,6.2266],[196.2,40.71292488]],[[196.37,15.02063122],[196.38,1.0],[196.4,42.5889986],[196.41,17.34526499],[196.42,37.0419]]]
["bitfinex","SOLUSD",1739350682728,[[196.24,6.7593],[196.22,9.92823122],[196.2,32.742],[196.18,0.37647],[196.17,20.96833853]],[[196.25,82.17],[196.28,9.92823122],[196.36,12.75300364],[196.37,2.063],[196.39,7.51677061]]]
["bitfinex","SOLUSD",1739350754098,[[196.35,9.99121483],[196.32,0.12549],[196.31,33.49162853],[196.3,41.61334932],[196.29,6.2487]],[[196.36,82.2],[196.37,0.063],[196.42,0.063],[196.44,1.6102],[196.45,16.07891483]]]
["bitfinex","SOLUSD",1739350807753,[[196.45,9.99121483],[196.44,5.0906],[196.43,0.15549],[196.41,15.78831853],[196.4,39.96485932]],[[196.51,92.19121483],[196.53,5.0884],[196.54,7.9755],[196.57,0.03],[196.6,67.46937785]]]
["bitfinex","SOLUSD",1739350845447,[[196.28,0.03],[196.25,5.0955],[196.24,9.99121483],[196.23,0.03],[196.22,0.03]],[[196.29,82.2],[196.3,9.99121483],[196.33,5.0935],[196.36,13.66282853],[196.37,20.63349]]]
["bitfinex","SOLUSD",1739350903353,[[196.16,0.03],[196.12,20.67118125],[196.09,1.648],[196.08,6.4302],[196.07,13.7505]],[[196.18,15.57258125],[196.21,5.0968],[196.22,0.12549],[196.23,13.66282853],[196.24,28.34563771]]]
["bitfinex","SOLUSD",1739350938632,[[196.16,0.03],[196.15,15.61498646],[196.12,1.5575],[196.1,16.61498646],[196.09,0.37647]],[[196.21,97.81498646],[196.22,5.0963],[196.23,0.063],[196.24,12.86559],[196.25,13.66282853]]]
["bitfinex","SOLUSD",1739350981688,[[196.16,15.12371382],[196.14,20.0],[196.13,6.5827],[196.12,1.0],[196.11,12.7479]],[[196.17,0.063],[196.22,82.2],[196.23,10.05891382],[196.24,5.0958],[196.25,1.5292]]]
["bitfinex","SOLUSD",1739351030168,[[196.22,20.7087881],[196.19,12.7725],[196.18,2.5447],[196.16,34.94380853],[196.14,7.87153964]],[[196.23,0.063],[196.27,82.2],[196.28,0.063],[196.29,0.063],[196.3,22.2701881]]]
["bitfinex","SOLUSD",1739351076932,[[196.27,15.6124881],[196.26,1.0],[196.25,1.0],[196.24,26.65290853],[196.23,1.5121]],[[196.28,0.063],[196.29,0.063],[196.3,82.2],[196.37,0.063],[196.38,15.6124881]]]
["bitfinex","SOLUSD",1739351149186,[[196.24,0.063],[196.21,0.03],[196.19,0.03],[196.17,15.59462694],[196.16,0.03]],[[196.25,15.59462694],[196.27,6.6778],[196.3,17.59462694],[196.32,12.7349],[196.33,30.0]]]
["bitfinex","SOLUSD",1739351166478,[[196.24,0.063],[196.21,6.7066],[196.19,15.62462694],[196.16,17.49792975],[196.12,27.77589825]],[[196.26,15.59462694],[196.31,0.12549],[196.32,14.66282853],[196.33,1.0],[196.34,17.8262]]]
["bitfinex","SOLUSD",1739351209733,[[196.08,0.03],[196.06,0.063],[196.04,0.063],[196.03,10.00553719],[196.02,6.7082]],[[196.09,10.00553719],[196.14,1.0],[196.16,1.0],[196.17,48.14852366],[196.19,12.7728]]]
["bitfinex","SOLUSD",1739351256784,[[195.88,0.063],[195.87,15.67781115],[195.86,6.6386],[195.85,6.5567],[195.83,12.7659]],[[195.89,82.2],[195.93,15.67781115],[195.94,0.37647],[195.95,13.41184853],[195.96,5.1661]]]
["bitfinex","SOLUSD",1739351293338,[[195.59,15.16801041],[195.56,7.6754],[195.54,13.7845],[195.53,1.0],[195.51,5.49016919]],[[195.65,10.02531041],[195.69,5.48657],[195.7,53.51309017],[195.72,13.7735],[195.73,82.2]]]
["bitfinex","SOLUSD",1739351364634,[[195.86,15.70754284],[195.84,5.1062],[195.81,1.0],[195.8,15.70754284],[195.79,2.5013]],[[195.88,0.063],[195.92,97.90754284],[195.93,5.104],[195.95,6.5383],[195.96,2.07777]]]
["bitfinex","SOLUSD",1739351369642,[[195.76,35.70754284],[195.73,6.6101],[195.71,14.66282853],[195.7,15.95852284],[195.65,26.80768331]],[[195.82,20.81424284],[195.86,101.5025],[195.87,1.6383],[195.88,0.063],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739351413094,[[195.81,15.14876497],[195.78,13.7693],[195.77,1.0],[195.76,13.91380853],[195.68,9.18861603]],[[195.82,0.063],[195.88,1.622],[195.89,10.04186497],[195.91,82.2],[195.96,0.063]]]
["bitfinex","SOLUSD",1739351461755,[[195.77,15.17976497],[195.73,1.0],[195.72,1.0],[195.71,26.31123853],[195.7,40.54392988]],[[195.83,10.04186497],[195.84,82.2],[195.85,6.4992],[195.86,1.5502],[195.87,5.1055]]]
["bitfinex","SOLUSD",1739351551734,[[195.87,0.063],[195.84,0.063],[195.83,15.14826497],[195.79,13.89359]],[[195.91,12.8273],[195.96,13.03928],[195.97,2.41948127]]]
["bitfinex","SOLUSD",1739351602158,[[195.88,15.14696497],[195.87,0.063],[195.85,8.0752],[195.84,13.8285],[195.83,20.0]],[[195.89,0.03],[195.9,0.03],[195.92,82.2],[195.95,10.04186497],[195.96,0.03]]]
["bitfinex","SOLUSD",1739351616909,[[195.88,15.14696497],[195.87,0.063],[195.85,0.12549],[195.84,26.61681853],[195.83,22.0]],[[195.89,0.03],[195.9,0.03],[195.92,82.2],[195.95,10.04186497],[195.96,0.03]]]
["bitfinex","SOLUSD",1739351717402,[[195.86,15.14746497],[195.83,19.1675],[195.81,14.66282853],[195.8,41.16745988],[171.44,38.53155506]],[[195.87,0.03],[195.89,0.03],[195.9,0.0001],[195.93,10.04186497],[195.95,82.2]]]
["bitfinex","SOLUSD",1739351723117,[[195.95,25.1033],[195.94,15.64896094],[195.92,12.7601],[195.91,20.31328004],[195.9,0.25098]],[[195.99,0.03],[196.01,15.71196094],[196.02,105.77948157],[196.04,0.063],[196.08,1.063]]]
["bitfinex","SOLUSD",1739351803785,[[195.86,0.063],[195.81,5.1069],[195.8,15.70655739],[195.79,0.063],[195.78,0.063]],[[195.87,15.64355739],[195.9,5.1048],[195.92,0.12549],[195.93,0.12549],[195.94,12.7594]]]
["bitfinex","SOLUSD",1739351846325,[[195.8,0.063],[195.79,0.063],[195.78,0.063],[195.77,0.03],[195.76,0.063]],[[195.81,15.64355739],[195.85,5.1061],[195.86,6.48449],[195.87,16.66438],[195.89,14.87311276]]]
["bitfinex","SOLUSD",1739351892670,[[195.84,15.67355739],[195.83,12.7712],[195.81,13.66282853],[195.8,13.01848],[195.78,1.0]],[[195.9,97.84355739],[195.92,5.1041],[195.95,0.063],[195.96,1.597],[195.97,20.2071]]]
["bitfinex","SOLUSD",1739351934678,[[195.89,0.03],[195.84,0.03],[195.8,84.41073958],[195.77,18.802],[195.61,13.41603973]],[[195.9,20.87364739],[195.92,2.25098],[195.94,26.35993853],[195.95,0.31398],[195.96,31.6316]]]
["bitfinex","SOLUSD",1739351983791,[[195.89,41.60610853],[195.88,1.07163809],[195.87,1.0],[195.86,1.0],[195.85,17.8707]],[[195.9,0.063],[195.94,0.063],[195.95,0.063],[195.99,15.66883001],[196.02,0.063]]]
["bitfinex","SOLUSD",1739352028909,[[195.89,0.03],[195.84,0.03],[195.79,10.02980961],[195.78,1.6587],[195.77,14.08124395]],[[195.9,15.32289961],[195.92,2.0],[195.93,13.13617],[195.94,0.063],[195.95,1.7249]]]
["bitfinex","SOLUSD",1739352066544,[[195.7,0.063],[195.69,0.063],[195.68,0.03],[195.67,13.41184853],[195.65,15.69956383]],[[195.72,15.69956383],[195.76,0.063],[195.77,5.108],[195.78,1.0],[195.79,1.72819]]]
["bitfinex","SOLUSD",1739352120717,[[195.69,0.063],[195.68,0.03],[195.64,0.03],[195.6,40.81196383],[195.54,40.37717501]],[[195.7,20.80936383],[195.72,0.12549],[195.73,1.25098],[195.74,21.0],[195.75,12.7714]]]
["bitfinex","SOLUSD",1739352154358,[[195.68,0.03],[195.65,20.81066383],[195.64,13.44184853],[195.61,12.7803],[195.6,23.60072383]],[[195.72,15.69956383],[195.73,5.1091],[195.76,0.063],[195.77,0.12549],[195.78,2.90938]]]
["bitfinex","SOLUSD",1739352194616,[[195.73,0.03],[195.7,15.69956383],[195.69,0.063],[195.68,0.03],[195.67,9.86115838]],[[195.77,20.80756383],[195.78,82.2],[195.8,1.529],[195.82,12.7669],[195.83,1.12549]]]
["bitfinex","SOLUSD",1739352259544,[[195.77,32.00417157],[195.76,0.12549],[195.75,8.2133],[195.72,154.41794075],[195.71,5.85843551]],[[195.78,0.0001],[195.89,0.063],[195.9,92.29865483],[195.92,5.1041],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739352304902,[[195.88,23.94946336],[195.87,1.0],[195.86,86.9056],[195.84,2.07193266],[195.83,148.3655]],[[195.89,0.063],[195.9,0.063],[195.94,0.063],[195.96,1.5789],[195.99,6.4465]]]
["bitfinex","SOLUSD",1739352374781,[[196.06,49.04986336],[196.04,2.0],[196.03,94.5528],[196.01,141.64464075],[194.67,76.89201365]],[[196.07,0.03],[196.08,0.063],[196.09,0.03],[196.1,0.03],[196.15,98.35735483]]]
["bitfinex","SOLUSD",1739352438182,[[195.87,0.063],[195.86,0.063],[195.84,0.063],[195.81,5.1069],[195.79,81.8]],[[195.88,10.03565483],[195.89,5.1049],[195.9,40.14261932],[195.92,1.0],[195.94,8.7982]]]
["bitfinex","SOLUSD",1739352478417,[[195.93,0.063],[195.9,5.1044],[195.88,13.41184853],[195.87,83.71497],[195.86,12.88909]],[[195.94,10.03565483],[195.96,0.03],[195.98,5.1027],[196.0,40.14261932],[196.02,95.9538]]]
["bitfinex","SOLUSD",1739352552803,[[196.13,20.50196],[196.12,20.0],[196.11,13.41184853],[196.1,2.0],[196.09,259.19826336]],[[196.14,0.03],[196.16,0.03],[196.18,0.03],[196.19,10.03565483],[196.21,1.6017]]]
["bitfinex","SOLUSD",1739352594153,[[196.36,13.53733853],[196.35,28.91687336],[196.34,0.18849],[196.32,12.7336],[196.3,41.14261932]],[[196.41,0.03],[196.45,6.743],[196.46,6.2889],[196.48,13.7245]]]
["bitfinex","SOLUSD",1739352632286,[[196.34,0.063],[196.33,20.0],[196.32,13.91380853],[196.29,20.67564479],[195.08,1354.5]],[[196.36,15.58124479],[196.4,5.0918],[196.41,6.3017],[196.43,1.0],[196.44,1.0]]]
["bitfinex","SOLUSD",1739352676645,[[196.32,19.00740853],[196.31,15.58124479],[196.25,154.4696],[196.24,84.4544],[195.39,31.679012]],[[196.34,0.03],[196.38,15.58124479],[196.4,5.0917],[196.41,0.03],[196.43,12.7274]]]
["bitfinex","SOLUSD",1739352715138,[[196.49,13.91380853],[196.48,5.0894],[196.47,15.58124479],[196.43,217.4],[196.42,1.6497]],[[196.5,0.03],[196.53,15.58124479],[196.54,0.03],[196.56,5.0875],[196.58,1.5184]]]
["bitfinex","SOLUSD",1739352768682,[[196.56,13.91380853],[196.54,5.1509],[196.53,9.94607924],[196.49,0.063],[196.48,155.9271]],[[196.6,9.94607924],[196.61,0.03],[196.64,5.0854],[196.65,1.0],[196.66,1.6102]]]
["bitfinex","SOLUSD",1739352806209,[[196.58,5.0869],[196.55,1.5662],[196.54,19.0662],[196.53,135.6],[196.51,79.54798444]],[[196.62,15.55297308],[196.69,6.0841],[196.7,16.58297308],[196.71,14.302],[196.72,6.2428]]]
["bitfinex","SOLUSD",1739352849156,[[196.59,0.43947],[196.58,13.53733853],[196.57,6.7253],[196.55,16.29231661],[196.51,92.26938444]],[[196.62,9.95791661],[196.67,0.03],[196.69,2.5522],[196.7,47.38396644]]]
["bitfinex","SOLUSD",1739352893883,[[196.63,18.99940853],[196.62,9.95791661],[196.6,1.6134],[196.59,12.7796],[196.56,2.06774317]],[[196.64,0.03],[196.67,0.03],[196.69,9.95791661],[196.7,0.03],[196.72,87.2834]]]
["bitfinex","SOLUSD",1739352950261,[[196.69,18.99790853],[196.68,9.95791661],[196.67,0.063],[196.64,18.9783],[196.62,1.06752719]],[[196.7,0.03],[196.74,9.95791661],[196.77,8.2549],[196.78,5.0818],[196.8,122.03166644]]]
["bitfinex","SOLUSD",1739353058058,[[196.73,29.01782514],[196.71,1.06706297],[196.7,53.60436644],[196.69,1.0],[196.67,136.94608329]],[[196.74,0.0001],[196.8,0.03],[196.81,0.03],[196.82,9.95791661],[196.84,1.6306]]]
["bitfinex","SOLUSD",1739353071849,[[196.73,29.01782514],[196.71,1.0],[196.7,53.67133864],[196.69,1.0],[196.68,7.98965475]],[[196.74,0.0001],[196.8,0.03],[196.81,0.03],[196.83,9.95791661],[196.84,1.6306]]]
["bitfinex","SOLUSD",1739353223497,[[196.84,28.95192514],[196.81,1.617],[196.8,58.62196644],[196.79,1.12972041],[196.78,1.0]],[[196.85,0.03],[196.9,82.2],[196.91,0.03],[196.93,11.53081661],[196.94,6.4462]]]
["bitfinex","SOLUSD",1739353233406,[[196.9,13.91380853],[196.89,5.0789],[196.88,9.95791661],[196.84,12.7006],[196.81,27.0216]],[[196.91,0.03],[196.94,0.03],[196.95,9.95791661],[196.97,82.2],[196.98,1.5514]]]
["bitfinex","SOLUSD",1739353357582,[[196.99,23.87172514],[196.98,5.0766],[196.94,1.5694],[196.93,12.6947],[196.9,47.99496644]],[[197.0,0.03],[197.04,0.03],[197.05,97.26271661],[197.1,53.51566644],[239.75,0.5]]]
["bitfinex","SOLUSD",1739353409921,[[196.94,0.063],[196.92,0.37647],[196.91,13.41184853],[196.9,15.16200661],[196.83,23.18765975]],[[196.97,9.95791661],[197.0,82.2],[197.01,22.5547],[197.02,1.0],[197.04,17.7628]]]
["bitfinex","SOLUSD",1739353480911,[[196.97,13.91380853],[196.96,9.95791661],[196.95,6.7601],[196.94,0.063],[196.91,12.6958]],[[197.02,9.95791661],[197.03,0.03],[197.04,87.2752],[197.07,1.0],[197.08,1.0]]]
["bitfinex","SOLUSD",1739353539607,[[196.96,0.063],[196.95,0.063],[196.94,0.063],[196.89,62.10211572],[196.87,13.66282853]],[[196.97,16.03481661],[196.98,1.0],[196.99,1.5545],[197.0,39.83166644],[197.01,18.8488]]]
["bitfinex","SOLUSD",1739353596494,[[196.88,0.12549],[196.87,1.6051],[196.86,18.74242853],[196.85,10.14640661],[196.84,0.063]],[[196.92,9.95791661],[196.95,87.2776],[196.97,2.03],[196.98,14.3234],[236.24,0.14985]]]
["bitfinex","SOLUSD",1739353651356,[[196.87,0.063],[196.86,0.063],[196.85,0.063],[196.84,0.063],[196.83,0.063]],[[196.88,9.95791661],[196.89,5.079],[196.92,1.6966],[196.93,8.0689],[197.06,51.10471514]]]
["bitfinex","SOLUSD",1739353696707,[[196.73,0.063],[196.7,0.063],[196.67,0.063],[196.66,8.00657513],[196.65,23.89325027]],[[196.74,16.04071661],[196.75,1.0],[196.76,82.2],[196.78,12.7049],[196.79,13.53733853]]]
["bitfinex","SOLUSD",1739353762872,[[196.58,6.4791],[196.57,1.53],[196.56,0.12549],[196.55,18.75052853],[196.54,0.18849]],[[196.59,9.95791661],[196.63,5.0857],[196.64,20.0],[196.67,0.03],[196.68,14.7412]]]
["bitfinex","SOLUSD",1739353817430,[[196.52,0.37647],[196.51,13.66282853],[196.5,5.089],[196.49,7.9912],[196.47,7.95995478]],[[196.53,9.95791661],[196.6,39.83166644],[196.61,82.2],[196.63,5.1487],[196.64,13.7135]]]
["bitfinex","SOLUSD",1739353865401,[[196.69,38.99790853],[196.66,30.29371661],[196.64,1.0],[196.63,6.7132705],[196.62,26.68708519]],[[196.73,9.95791661],[196.78,5.0818],[196.8,122.03166644],[196.81,1.6601],[196.82,6.5099]]]
["bitfinex","SOLUSD",1739353939151,[[196.85,15.00523707],[196.84,0.31398],[196.83,13.66282853],[196.81,14.2778],[196.8,40.70094828]],[[196.89,82.2],[196.92,9.95523707],[196.95,7.7911],[196.97,0.03],[197.0,40.73094828]]]
["bitfinex","SOLUSD",1739353992711,[[196.98,0.37647],[196.97,13.53733853],[196.96,5.0771],[196.95,9.92523707],[196.9,54.46054828]],[[197.0,0.03],[197.01,0.063],[197.02,93.61214208],[197.04,5.0751],[197.05,1.6392]]]
["bitfinex","SOLUSD",1739354122932,[[197.02,23.7135556],[197.01,13.53733853],[197.0,5.0761],[196.99,0.18849],[196.98,0.063]],[[197.03,81.17689851],[197.05,0.03],[197.08,0.03],[197.11,9.92523707],[197.12,11.4366]]]
["bitfinex","SOLUSD",1739354194989,[[197.18,23.5880656],[197.17,5.0717],[197.16,0.25098],[197.11,13.6826],[197.1,41.21474828]],[[197.19,0.03],[197.2,0.03],[197.24,91.10213558],[197.25,7.6256],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739354242138,[[197.17,5.0717],[197.16,23.5880656],[197.12,12.93348],[197.1,39.76394828],[197.04,135.663]],[[197.23,91.10213558],[197.25,12.8401],[197.29,20.7453442],[197.3,52.40194828],[197.32,21.75911155]]]
["bitfinex","SOLUSD",1739354333486,[[197.22,0.063],[197.21,0.063],[197.18,0.063],[197.12,5.073],[197.05,21.28844933]],[[197.23,10.92523707],[197.24,12.5898],[197.26,1.5596],[197.28,12.6724],[197.3,83.51926681]]]
["bitfinex","SOLUSD",1739354375928,[[197.1,0.063],[197.08,0.063],[197.04,0.063],[197.03,0.063],[197.02,0.063]],[[197.11,54.69948535],[197.13,2.25098],[197.14,1.40122846],[197.15,12.6809],[197.26,14.34739483]]]
["bitfinex","SOLUSD",1739354431796,[[197.0,0.03],[196.99,5.0763],[196.98,1.5279],[196.97,15.49183381],[196.96,13.41184853]],[[197.04,15.49183381],[197.05,0.063],[197.07,5.0743],[197.08,82.2],[197.1,16.49183381]]]
["bitfinex","SOLUSD",1739354484530,[[197.17,0.063],[197.15,18.48404853],[197.14,0.12549],[197.13,10.13760251],[197.1,7.865]],[[197.2,9.88662251],[197.25,5.1328],[197.26,83.82],[197.27,7.3025],[197.28,13.7024]]]
["bitfinex","SOLUSD",1739354525483,[[197.04,5.0751],[197.02,15.48263029],[197.0,0.03],[196.99,13.41184853],[196.98,14.2815]],[[197.07,82.2],[197.09,15.48263029],[197.13,5.0728],[197.15,8.1362],[197.16,1.12549]]]
["bitfinex","SOLUSD",1739354579741,[[197.16,20.19703853],[197.15,15.45923264],[197.13,6.2437],[197.12,0.25098],[197.11,2.12549]],[[197.17,0.03],[197.18,0.03],[197.22,15.45923264],[197.24,87.2701],[197.25,0.063]]]
["bitfinex","SOLUSD",1739354618756,[[196.98,0.063],[196.97,1.566],[196.96,0.063],[196.95,20.54526476],[196.94,13.41184853]],[[197.02,15.46786476],[197.03,5.0755],[197.07,32.93678],[197.08,9.19949],[197.09,13.41184853]]]
["bitfinex","SOLUSD",1739354666099,[[196.93,15.03161091],[196.92,0.063],[196.9,6.5615],[196.89,1.6234],[196.87,14.78831853]],[[196.95,14.063],[196.98,82.2],[197.0,14.99991091],[197.01,0.063],[197.07,2.28115779]]]
["bitfinex","SOLUSD",1739354725866,[[196.93,0.03],[196.92,0.063],[196.9,0.063],[196.89,0.063],[196.88,9.98671091]],[[196.95,9.98671091],[196.96,5.0774],[196.98,0.063],[196.99,14.3259],[197.0,46.05404364]]]
["bitfinex","SOLUSD",1739354775228,[[196.85,0.063],[196.76,17.56991091],[196.74,5.0826],[196.73,7.9024096],[196.71,234.1448192]],[[196.87,9.92371091],[196.88,20.0],[196.9,82.45098],[196.91,26.5335],[196.92,14.53733853]]]
["bitfinex","SOLUSD",1739354834699,[[196.72,1.6476],[196.7,6.038],[196.69,9.92371091],[196.67,5.0844],[196.66,63.30805274]],[[196.76,15.00611091],[196.81,12.7027],[196.82,20.0],[196.85,41.18831853],[196.87,30.0]]]
["bitfinex","SOLUSD",1739354881249,[[196.73,0.03],[196.7,0.03],[196.68,9.92371091],[196.66,5.0846],[196.64,3.13366]],[[196.74,15.00651091],[196.78,12.7046],[196.79,82.2],[196.8,54.38633894],[196.81,0.12549]]]
["bitfinex","SOLUSD",1739354930167,[[196.7,9.95371091],[196.68,6.278],[196.67,5.21009],[196.66,0.37647],[196.65,1.5631]],[[196.73,0.063],[196.75,5.0828],[196.77,9.92371091],[196.79,0.063],[196.8,12.7038]]]
["bitfinex","SOLUSD",1739355000645,[[196.78,9.92371091],[196.76,5.0822],[196.75,0.12549],[196.74,33.78831853],[196.73,1.0]],[[196.79,0.063],[196.84,5.1432],[196.85,9.92371091],[196.86,1.6348],[196.91,1.0]]]
["bitfinex","SOLUSD",1739355050883,[[196.78,9.92371091],[196.77,5.0818],[196.75,1.0],[196.74,0.03],[196.73,29.30340853]],[[196.82,0.063],[196.83,82.263],[196.84,5.1432],[196.85,11.55691091],[196.9,39.69484364]]]
["bitfinex","SOLUSD",1739355155231,[[196.78,0.0001],[196.74,0.03],[196.73,0.03],[196.72,0.03],[196.69,9.92371091]],[[196.79,15.00521091],[196.8,6.5501],[196.81,1.5534],[196.82,0.063],[196.83,1.063]]]
["bitfinex","SOLUSD",1739355174011,[[196.73,0.03],[196.72,0.03],[196.7,0.03],[196.65,9.92371091],[196.61,6.0542]],[[196.76,20.0],[196.79,33.8167441],[196.8,47.24494364],[196.81,26.9596]]]
["bitfinex","SOLUSD",1739355299337,[[196.6,0.03],[196.59,11.55181091],[196.55,6.0325],[196.54,13.53733853],[196.53,9.29130023]],[[196.64,87.2854],[196.66,9.92371091],[196.7,1.7214],[196.71,6.0574],[196.72,23.0106423]]]
["bitfinex","SOLUSD",1739355306743,[[196.63,9.92371091],[196.6,0.03],[196.58,5.0869],[196.57,15.19913853],[196.56,1.37647]],[[196.67,5.0848],[196.68,82.2],[196.69,12.7107],[196.7,11.64511091],[196.72,22.0106423]]]
["bitfinex","SOLUSD",1739355408430,[[196.45,9.92371091],[196.44,0.03],[196.43,5.0908],[196.41,0.03],[196.4,39.72484364]],[[196.49,87.2894],[196.51,9.92371091],[196.52,0.063],[196.53,14.3415],[196.57,8.4002]]]
["bitfinex","SOLUSD",1739355456664,[[196.44,0.03],[196.41,9.95371091],[196.4,0.03],[196.36,11.5698],[169.39,1.80207743]],[[196.45,87.2903],[196.47,9.92371091],[196.48,12.7241],[196.51,13.41184853],[196.52,3.09957]]]
["bitfinex","SOLUSD",1739355526523,[[196.44,0.0001],[196.41,0.03],[196.4,0.03],[196.39,9.92371091],[196.36,11.5698]],[[196.45,25.0903],[196.46,9.92371091],[196.48,12.7239],[196.51,1.0],[196.52,40.92565157]]]
["bitfinex","SOLUSD",1739355588401,[[196.46,9.92371091],[196.45,0.03],[196.44,0.0001],[196.42,6.6224],[196.31,10.41665935]],[[196.49,87.2893],[196.52,0.063],[196.53,22.64451091],[196.55,1.5885],[196.56,19.76104853]]]
["bitfinex","SOLUSD",1739355661583,[[196.45,9.95371091],[196.44,0.0001],[196.41,5.1211],[196.4,39.72484364],[196.38,1.77489]],[[196.52,11.52481091],[196.53,113.42084853],[196.54,6.31799],[196.55,0.25098],[196.56,1.0]]]
["bitfinex","SOLUSD",1739355718057,[[196.44,0.0001],[196.41,0.03],[196.4,0.03],[196.39,9.92371091],[196.35,5.0929]],[[196.45,15.01401091],[196.47,13.53733853],[196.48,14.59748],[196.49,1.24490201],[196.5,66.14064364]]]
["bitfinex","SOLUSD",1739355737048,[[196.44,0.0001],[196.41,0.03],[196.4,0.03],[196.37,9.92371091],[196.34,1.5511]],[[196.45,48.61434944],[196.47,0.25098],[196.48,12.7873],[196.49,2.37039201],[196.5,66.39132364]]]
["bitfinex","SOLUSD",1739355872380,[[196.34,0.03],[196.28,9.92371091],[196.25,11.4216],[196.22,2.5314],[196.09,15.3]],[[196.35,29.92371091],[196.37,0.37647],[196.38,14.3402],[196.39,19.49814853],[196.4,40.13431364]]]
["bitfinex","SOLUSD",1739355923620,[[196.32,9.92371091],[196.31,1.5512],[196.3,6.1685],[196.28,5.1246],[196.27,1.0]],[[196.34,0.063],[196.35,0.063],[196.36,87.2928],[196.39,22.65341091],[196.4,13.47484853]]]
["bitfinex","SOLUSD",1739355985675,[[196.32,0.03],[196.31,9.92371091],[196.3,0.03],[196.28,5.1247],[196.26,2.6459]],[[196.34,0.063],[196.35,87.3559],[196.38,14.2731],[196.39,9.92371091],[196.4,6.0815]]]
["bitfinex","SOLUSD",1739356054357,[[196.5,9.92371091],[196.47,0.15549],[196.46,5.46627],[196.45,13.41184853],[196.44,218.43]],[[196.52,0.063],[196.54,5.151],[196.55,0.063],[196.56,92.12371091],[196.57,0.063]]]
["bitfinex","SOLUSD",1739356136215,[[196.44,0.03],[196.39,9.95371091],[196.38,5.092],[196.35,14.91380853],[196.22,111.38308365]],[[196.46,15.01371091],[196.47,0.063],[196.48,12.7869],[196.52,15.15193853],[196.53,5.96435396]]]
["bitfinex","SOLUSD",1739356225365,[[196.39,0.0001],[196.36,1.5792],[196.35,16.11881091],[196.33,5.0933],[196.32,0.03]],[[196.4,5.1546],[196.41,9.92371091],[196.43,82.2],[196.44,12.7895],[196.47,13.47484853]]]
["bitfinex","SOLUSD",1739356272323,[[196.39,0.0001],[196.34,69.667577],[196.32,0.03],[196.3,5.1242]],[[196.4,15.07831091],[196.44,0.063],[196.45,12.7258],[196.46,13.66282853],[196.47,1.063]]]
["bitfinex","SOLUSD",1739356313258,[[196.56,9.92371091],[196.53,18.49994853],[196.52,82.8],[196.51,74.72536195],[196.5,39.69484364]],[[196.57,0.063],[196.59,0.063],[196.6,5.1494],[196.61,1.677],[196.63,94.9142]]]
["bitfinex","SOLUSD",1739356362302,[[196.66,9.92371091],[196.65,5.0851],[196.63,0.063],[196.6,54.60865217],[196.59,2.633]],[[196.67,0.03],[196.68,0.026],[196.72,0.063],[196.73,6.7208],[196.74,16.48221091]]]
["bitfinex","SOLUSD",1739356427867,[[196.86,9.9315182],[196.81,13.66282853],[196.8,39.7260728],[196.78,14.66282853],[196.77,2.46640848]],[[196.87,0.03],[196.88,0.03],[196.91,5.0784],[196.93,9.9315182],[196.98,1.0]]]
["bitfinex","SOLUSD",1739356471821,[[196.96,9.9315182],[196.94,0.25098],[196.93,18.61523853],[196.92,137.98120936],[196.91,8.8751]],[[196.97,0.03],[197.06,9.9315182],[197.07,17.7901],[197.08,1.6601],[197.09,6.6506]]]
["bitfinex","SOLUSD",1739356523564,[[197.12,9.9315182],[197.08,0.25098],[197.07,0.12549],[197.05,14.66282853],[197.04,0.25098]],[[197.13,0.03],[197.17,1.5775],[197.19,87.2715],[197.2,9.9315182],[197.21,6.3926]]]
["bitfinex","SOLUSD",1739356573415,[[196.95,2.008e-05],[196.91,47.48898141],[196.89,7.96454781],[196.88,95.04096282],[196.87,0.063]],[[196.96,49.79693673],[196.97,1.0],[196.99,12.6909],[197.0,47.6003728],[197.01,26.65097135]]]
["bitfinex","SOLUSD",1739356625970,[[196.8,74.76319953],[196.79,2.6621],[196.77,1.0],[196.76,12.7055],[196.72,127.63520387]],[[196.81,0.03],[196.91,82.2],[196.92,13.4863182],[196.95,11.463],[196.96,6.6842]]]
["bitfinex","SOLUSD",1739356665382,[[196.84,15.0117182],[196.82,0.12549],[196.81,1.7281],[196.79,12.7033],[196.78,13.78831853]],[[196.89,82.2],[196.91,13.4864182],[196.92,0.03],[196.93,1.513],[197.05,25.55388436]]]
["bitfinex","SOLUSD",1739356712853,[[196.84,9.9315182],[196.82,5.0805],[196.81,0.063],[196.8,13.91380853],[196.78,1.5751]],[[196.89,0.03],[196.9,95.6866182],[196.92,0.03],[196.94,1.5981],[197.08,17.7899]]]
["bitfinex","SOLUSD",1739356776303,[[196.91,15.0099182],[196.9,0.063],[196.87,26.61200853],[196.84,9.9037],[196.83,135.6]],[[196.92,0.0001],[196.96,1.5877],[196.97,9.9315182],[196.98,91.9403],[197.01,8.9131]]]
["bitfinex","SOLUSD",1739356822020,[[196.89,0.063],[196.85,9.9315182],[196.82,5.0807],[196.81,69.94398488],[196.8,53.51439133]],[[196.91,87.75539057],[196.94,10.4444],[196.95,0.03],[196.96,0.03],[196.99,1.0]]]
["bitfinex","SOLUSD",1739356890699,[[196.92,10.1824982],[196.91,18.49024853],[196.89,0.12549],[196.85,13.6995],[196.84,1.27066273]],[[196.95,0.03],[196.96,0.03],[196.98,3.5536],[196.99,92.1315182],[197.01,1.5556]]]
["bitfinex","SOLUSD",1739356942359,[[196.77,9.9315182],[196.76,0.063],[196.75,0.25098],[196.74,6.6601],[196.73,13.66282853]],[[196.8,82.2],[196.83,3.5564],[196.84,9.9315182],[196.88,8.8887],[196.89,0.063]]]
["bitfinex","SOLUSD",1739357049273,[[196.63,0.0001],[196.61,0.063],[196.59,0.03],[196.57,9.9945182],[196.56,5.1503]],[[196.64,13.4913182],[196.67,20.0],[196.68,8.8977],[196.7,55.79902133],[196.71,23.98834747]]]
["bitfinex","SOLUSD",1739357058564,[[196.63,0.0001],[196.61,0.063],[196.59,0.03],[196.57,6.2258],[196.55,9.9315182]],[[196.64,13.4913182],[196.66,20.0],[196.67,8.8984],[196.69,1.0],[196.7,54.79902133]]]
["bitfinex","SOLUSD",1739357156061,[[196.31,0.03],[196.23,9.9615182],[196.22,6.6104],[196.21,6.7446],[196.17,12.7438]],[[196.32,95.6971182],[196.36,30.66054853],[196.37,1.6327],[196.38,1.6483528],[196.48,25.15231585]]]
["bitfinex","SOLUSD",1739357189968,[[196.27,9.9315182],[196.23,5.126],[196.21,0.12549],[196.2,54.38890133],[196.19,2.5837]],[[196.31,0.063],[196.32,3.5657],[196.33,92.1315182],[196.36,1.6504],[196.37,1.25599672]]]
["bitfinex","SOLUSD",1739357250856,[[196.38,9.9315182],[196.36,0.12549],[196.35,0.37647],[196.34,13.41184853],[196.33,21.0]],[[196.39,0.063],[196.42,3.5639],[196.44,1.6213],[196.45,16.2223182],[196.47,91.1073]]]
["bitfinex","SOLUSD",1739357289561,[[196.37,20.9284323],[196.34,2.25098],[196.33,13.41184853],[196.32,14.3622],[196.22,59.40818146]],[[196.38,0.063],[196.39,0.063],[196.44,9.6441],[196.45,17.1773523],[196.5,16.83613597]]]
["bitfinex","SOLUSD",1739357360223,[[196.36,0.15549],[196.35,0.25098],[196.34,28.59806705],[196.22,25.4812]],[[196.4,3.5641],[196.41,9.96762852],[196.42,0.063],[196.43,82.2],[196.46,14.9826]]]
["bitfinex","SOLUSD",1739357366811,[[196.41,15.18441852],[196.4,0.37647],[196.38,15.41184853],[196.37,1.06887841],[196.36,0.03]],[[196.42,0.063],[196.48,92.16762852],[196.49,22.00425149],[196.51,1.6408],[196.65,25.65262953]]]
["bitfinex","SOLUSD",1739357434390,[[196.05,15.62775225],[196.02,5.1014],[196.0,18.23625225],[195.99,0.25098],[195.98,13.7558]],[[196.1,3.5696],[196.11,15.62775225],[196.12,82.2],[196.14,8.9222],[196.16,13.66282853]]]
["bitfinex","SOLUSD",1739357492549,[[196.23,9.9943046],[196.18,6.1522],[196.17,1.0],[196.16,22.46606923],[196.15,7.13080128]],[[196.24,0.063],[196.29,92.1943046],[196.3,0.063],[196.31,12.4801],[196.32,0.063]]]
["bitfinex","SOLUSD",1739357530703,[[196.02,0.03],[195.99,9.9943046],[195.97,45.61518092],[195.95,5.1032],[195.93,8.0854]],[[196.08,3.5699],[196.12,1.5328],[196.14,13.78831853]]]
["bitfinex","SOLUSD",1739357592567,[[196.08,10.00042048],[196.03,0.25098],[196.02,17.8852],[196.0,43.91146192],[195.99,19.73874853]],[[196.13,82.2],[196.14,3.5689],[196.15,10.00042048],[196.16,1.6083],[196.17,8.9838]]]
["bitfinex","SOLUSD",1739357632979,[[196.06,29.02404003],[196.05,9.1583],[196.03,13.7531],[196.02,0.03]],[[196.07,0.063],[196.16,82.2],[196.17,3.6313],[196.19,10.0728315],[196.2,0.063]]]
["bitfinex","SOLUSD",1739357682449,[[196.15,10.0098315],[196.13,5.0985],[196.11,0.25098],[196.1,66.45065453],[196.09,1.0]],[[196.17,0.063],[196.19,0.063],[196.2,0.063],[196.21,85.7676],[196.22,7.5881]]]
["bitfinex","SOLUSD",1739357743443,[[196.16,10.0098315],[196.15,5.098],[196.14,20.0],[196.13,0.12549],[196.1,270.187726]],[[196.17,0.063],[196.19,0.063],[196.2,0.063],[196.24,10.0728315],[196.25,5.221]]]
["bitfinex","SOLUSD",1739357794887,[[196.12,0.03],[196.11,15.1088315],[196.1,0.25098],[196.09,0.12549],[196.07,7.87993807]],[[196.17,0.063],[196.18,10.0098315],[196.19,85.8309],[196.2,0.063],[196.22,8.9189]]]
["bitfinex","SOLUSD",1739357826424,[[196.16,10.0098315],[196.14,5.0983],[196.13,0.25098],[196.12,15.76318833],[196.11,1.0]],[[196.17,0.063],[196.19,0.063],[196.2,0.063],[196.22,82.2],[196.24,13.6398315]]]
["bitfinex","SOLUSD",1739357946093,[[196.18,0.28098],[196.17,35.1072315],[196.16,0.12549],[196.15,1.69259],[196.14,13.41184853]],[[196.2,0.063],[196.23,85.7672],[196.24,0.063],[196.25,10.0098315],[196.27,6.1037]]]
["bitfinex","SOLUSD",1739358012870,[[196.26,44.92364003],[196.24,83.3387],[196.23,141.45340146],[196.2,50.48610003],[196.19,6.5759]],[[196.27,0.063],[196.3,0.063],[196.32,0.063],[196.36,1.6308],[196.37,0.063]]]
["bitfinex","SOLUSD",1739358089861,[[196.53,10.0098315],[196.52,0.25098],[196.51,0.12549],[196.5,0.12549],[196.49,13.41184853]],[[196.58,6.1355],[196.59,92.2098315],[196.6,1.5692],[196.63,1.0],[196.65,1.0]]]
["bitfinex","SOLUSD",1739358128377,[[196.68,10.2608115],[196.66,0.12549],[196.65,0.12549],[196.62,13.41184853],[196.47,85.8066865]],[[196.75,11.6300315],[196.76,0.03],[196.78,1.0],[196.79,88.8203],[196.8,41.069326]]]
["bitfinex","SOLUSD",1739358167943,[[196.6,0.063],[196.58,10.0098315],[196.52,7.00202029],[196.5,47.159826],[196.49,2.25674918]],[[196.66,10.0098315],[196.69,2.5826],[196.71,83.2],[196.73,13.41184853],[196.74,6.4683]]]
["bitfinex","SOLUSD",1739358215495,[[196.76,0.063],[196.7,10.2608115],[196.68,0.12549],[196.67,0.12549],[196.6,223.02718433]],[[196.77,10.0098315],[196.8,1.6556],[196.81,7.1222],[196.82,1.0],[196.83,13.41184853]]]
["bitfinex","SOLUSD",1739358255728,[[196.94,0.12549],[196.93,10.0098315],[196.91,13.41184853],[196.9,0.37647],[196.87,7.61921808]],[[196.99,0.03],[197.01,10.0098315],[197.02,2.5136],[197.03,7.1937],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739358301499,[[196.92,10.0098315],[196.91,13.78831853],[196.9,20.0],[196.89,0.12549],[196.87,7.68221808]],[[196.99,10.0398315],[197.02,1.5136],[197.03,1.0],[197.04,7.2859],[236.94,126.68]]]
["bitfinex","SOLUSD",1739358372686,[[196.67,0.063],[196.62,7.9178],[196.61,10.0098315],[196.6,0.063],[196.53,16.00009216]],[[196.68,10.0098315],[196.7,1.0],[196.72,1.0],[196.74,20.0],[196.76,13.41184853]]]
["bitfinex","SOLUSD",1739358417041,[[196.6,9.94705314],[196.57,0.12549],[196.54,13.66282853],[196.53,7.1669],[196.52,1.12549]],[[196.61,0.063],[196.66,82.2],[196.67,1.6501],[196.69,9.94705314],[196.72,6.4602]]]
["bitfinex","SOLUSD",1739358458771,[[196.69,9.94705314],[196.64,0.12549],[196.63,13.66282853],[196.62,7.34859],[196.61,1.063]],[[196.71,0.03],[196.75,1.6512],[196.77,98.18585314],[196.78,8.75683018],[196.8,13.53733853]]]
["bitfinex","SOLUSD",1739358513504,[[196.87,23.73537167],[196.85,2.0],[196.84,20.12549],[196.83,7.6675616],[196.81,42.83610787]],[[196.88,0.03],[196.91,0.03],[196.92,1.5603],[196.97,0.03],[196.98,6.6688]]]
["bitfinex","SOLUSD",1739358575023,[[196.96,23.73537167],[196.95,6.5330773],[196.94,21.0],[196.93,1.12549],[196.92,1.06578531]],[[196.98,0.03],[196.99,1.6275],[197.01,0.03],[197.03,6.2764],[197.11,82.23]]]
["bitfinex","SOLUSD",1739358650033,[[196.84,10.01005314],[196.81,0.063],[196.8,0.12549],[196.76,0.12549],[196.75,1.0]],[[196.87,1.5057],[196.9,0.03],[196.91,98.68415314],[196.95,1.0],[196.97,2.27637496]]]
["bitfinex","SOLUSD",1739358723466,[[196.96,9.94705314],[196.92,0.25098],[196.91,6.1837],[196.9,54.20006109],[196.89,8.7396681]],[[196.97,0.03],[196.98,0.03],[196.99,0.03],[197.0,82.2],[197.01,0.03]]]
["bitfinex","SOLUSD",1739358792500,[[196.86,0.063],[196.84,0.063],[196.81,10.01005314],[196.72,13.41184853],[196.71,36.6617]],[[196.87,1.67269],[196.88,9.94705314],[196.89,13.53733853],[196.9,1.12549],[196.92,1.0]]]
["bitfinex","SOLUSD",1739358838351,[[196.71,0.063],[196.7,0.063],[196.69,0.063],[196.67,9.94705314],[196.66,0.03]],[[196.73,9.94705314],[196.74,0.12549],[196.76,1.74109],[196.77,2.12549],[196.79,14.70666873]]]
["bitfinex","SOLUSD",1739358932471,[[196.88,9.94705314],[196.84,13.41184853],[196.83,20.0],[196.8,40.06919256],[196.77,6.90308]],[[196.89,15.04160527],[196.91,82.2],[196.93,1.6463],[196.94,0.063],[196.95,0.15549]]]
["bitfinex","SOLUSD",1739358951106,[[197.0,83.14711423],[196.98,0.25098],[196.97,82.92549],[196.96,0.12549],[196.95,1.0]],[[197.01,0.03],[197.08,0.03],[197.09,1.7023],[197.11,92.14705314],[197.13,6.4834]]]
["bitfinex","SOLUSD",1739359038505,[[197.17,0.063],[197.09,15.4517684],[197.07,0.063],[197.03,13.41184853],[197.02,89.80004608]],[[197.18,99.4526484],[197.19,1.0],[197.2,1.0],[197.21,0.12549],[197.23,13.41184853]]]
["bitfinex","SOLUSD",1739359078630,[[197.16,9.89260933],[197.11,34.47484853],[197.1,40.13893732],[197.09,1.19052326],[197.08,20.69384162]],[[197.17,0.03],[197.2,82.2],[197.23,1.5018],[197.26,0.25098],[197.27,16.31780933]]]
["bitfinex","SOLUSD",1739359148205,[[197.15,0.063],[197.11,0.063],[197.08,9.89260933],[197.07,0.063],[197.06,0.5685]],[[197.16,9.89260933],[197.17,0.12549],[197.18,1.79899],[197.19,0.12549],[197.2,41.60043732]]]
["bitfinex","SOLUSD",1739359203054,[[197.26,9.89260933],[197.23,33.41184853],[197.21,1.0],[197.2,40.82141732],[197.19,0.25098]],[[197.27,0.03],[197.28,0.03],[197.32,82.2],[197.33,1.5531],[197.35,9.89260933]]]
["bitfinex","SOLUSD",1739359264688,[[197.2,9.95560933],[197.17,0.063],[197.15,33.47484853],[197.14,2.0],[197.13,6.60920293]],[[197.21,0.03],[197.26,82.2],[197.27,0.03],[197.28,11.50970933],[197.33,1.0]]]
["bitfinex","SOLUSD",1739359321051,[[197.47,9.89260933],[197.42,13.41184853],[197.4,39.57043732],[197.38,7.86018293],[197.37,1.31440324]],[[197.48,0.03],[197.51,1.5357],[197.53,9.89260933],[197.55,6.1254],[197.56,1.49704942]]]
["bitfinex","SOLUSD",1739359355909,[[197.48,0.063],[197.45,9.89260933],[197.41,13.41184853],[197.4,39.57043732],[197.38,40.19517687]],[[197.51,1.5196],[197.52,9.89260933],[197.56,6.3721],[197.57,82.45098],[197.58,14.53733853]]]
["bitfinex","SOLUSD",1739359413134,[[197.56,9.89260933],[197.52,6.409],[197.51,13.53733853],[197.5,41.758736],[197.49,1.12549]],[[197.57,0.03],[197.6,0.03],[197.64,11.43850933],[197.68,89.88283473],[197.7,39.57043732]]]
["bitfinex","SOLUSD",1739359438171,[[197.55,9.89260933],[197.5,39.57043732],[197.48,6.02178405],[197.47,143.4874],[172.87,37.69391256]],[[197.57,0.03],[197.6,0.03],[197.62,9.89260933],[197.63,0.25098],[197.64,83.7459]]]
["bitfinex","SOLUSD",1739359502104,[[197.37,9.89260933],[197.32,19.99994853],[197.31,0.7575],[197.3,40.57043732],[197.29,1.37647]],[[197.38,0.03],[197.43,82.2],[197.44,1.5888],[197.45,9.89260933],[197.48,0.03]]]
["bitfinex","SOLUSD",1739359563099,[[197.46,0.063],[197.44,9.89260933],[197.39,39.12291156],[197.38,0.063],[197.33,8.54247]],[[197.5,82.45098],[197.51,31.62479933],[197.54,14.41184853],[197.55,1.0],[197.56,6.2803]]]
["bitfinex","SOLUSD",1739359608957,[[197.28,0.063],[197.26,9.95560933],[197.23,39.22493819],[197.21,0.063],[197.18,1.063]],[[197.32,92.09260933],[197.35,0.12549],[197.36,3.03624732],[197.37,0.12549],[197.38,13.41184853]]]
["bitfinex","SOLUSD",1739359697544,[[197.5,63.37685518],[197.48,1.06294393],[197.46,2.063],[197.44,0.8205],[172.25,0.35]],[[197.51,0.03],[197.55,0.03],[197.57,1.5319],[197.59,82.2],[197.63,9.89260933]]]
["bitfinex","SOLUSD",1739359767594,[[197.39,0.063],[197.36,0.12549],[197.35,0.063],[197.34,23.30445786],[197.33,0.31398]],[[197.41,9.89260933],[197.42,1.663],[197.46,1.3204699],[197.47,1.0],[197.48,1.0]]]
["bitfinex","SOLUSD",1739359813044,[[197.31,0.063],[197.28,9.95560933],[197.26,0.063],[197.25,1.00899],[197.18,81.863]],[[197.32,20.0],[197.34,9.89260933],[197.39,1.5813],[197.4,39.57043732],[197.41,13.41184853]]]
["bitfinex","SOLUSD",1739359869783,[[197.26,0.063],[197.23,0.063],[197.21,0.063],[197.19,2.0095],[197.18,148.28971739]],[[197.33,20.0],[197.36,102.51048327],[197.37,0.063],[197.38,2.5027],[197.39,1.0]]]
["bitfinex","SOLUSD",1739359925445,[[197.23,0.063],[197.22,0.12549],[197.21,13.47484853],[197.2,6.46388],[197.19,13.47484853]],[[197.26,0.063],[197.27,82.2],[197.3,20.063],[197.33,1.35482733],[197.34,1.5192]]]
["bitfinex","SOLUSD",1739360035856,[[197.36,13.78831853],[197.34,20.12549],[197.31,81.8],[197.3,12.03985132],[197.29,1.0]],[[197.37,0.063],[197.41,82.2],[197.42,1.5949],[197.46,0.03],[197.48,32.91831391]]]
["bitfinex","SOLUSD",1739360064575,[[197.49,0.12549],[197.4,1.0],[197.39,0.15],[197.38,31.49],[197.37,141.7114]],[[197.5,0.063],[197.51,0.03],[197.53,1.5978],[197.54,0.063],[197.55,0.03]]]
["bitfinex","SOLUSD",1739360110323,[[197.51,0.03],[197.49,0.15549],[197.48,13.53733853],[197.47,0.25098],[197.41,2.0]],[[197.53,0.063],[197.54,1.7071],[197.55,0.03],[197.57,82.263],[197.58,6.0296]]]
["bitfinex","SOLUSD",1739360210653,[[197.39,0.03],[197.36,0.12549],[197.35,20.12549],[197.34,0.12549],[197.33,13.56733853]],[[197.41,82.2],[197.42,1.5133],[197.45,6.3379],[197.5,2.0],[197.57,0.063]]]
["bitfinex","SOLUSD",1739360277201,[[197.39,0.03],[197.35,0.12549],[197.33,0.03],[197.32,0.25098],[197.31,13.56733853]],[[197.42,82.2],[197.43,0.24211587],[197.44,1.26985523],[197.45,6.6423],[197.46,2.0]]]
["bitfinex","SOLUSD",1739360320257,[[197.56,13.91380853],[197.55,2.063],[197.53,222.66321107],[197.52,37.0694],[197.5,1.24683287]],[[197.68,82.263],[197.7,1.5755],[197.74,2.0],[197.75,6.2724],[197.99,63.82677875]]]
["bitfinex","SOLUSD",1739360376527,[[197.69,0.063],[197.57,0.063],[197.56,6.4476],[197.55,1.48490926],[197.54,228.7543]],[[197.73,83.2],[197.74,8.0564],[197.75,1.0],[197.76,0.03],[197.77,0.03]]]
["bitfinex","SOLUSD",1739360422187,[[197.64,0.37647],[197.63,20.0],[197.62,0.12549],[197.6,13.41184853],[197.58,6.62017966]],[[197.69,0.03],[197.73,1.6527],[197.74,6.1209],[197.76,1.03],[197.77,2.28177488]]]
["bitfinex","SOLUSD",1739360486761,[[197.75,13.91380853],[197.74,1.0],[197.73,1.0],[197.71,167.12157218],[197.69,88.31990577]],[[197.76,0.03],[197.77,0.03],[197.79,0.03],[197.85,1.59],[197.89,6.558]]]
["bitfinex","SOLUSD",1739360527499,[[197.84,0.12549],[197.83,20.0],[197.81,0.37647],[197.8,20.0],[197.79,15.34042587]],[[197.85,15.34042587],[197.9,16.85992587],[197.92,7.3417],[197.93,82.2],[197.94,13.41184853]]]
["bitfinex","SOLUSD",1739360616641,[[197.84,10.08603683],[197.83,20.063],[197.8,0.31398],[197.77,6.72008496],[197.74,168.22095165]],[[197.89,0.03],[197.91,9.83505683],[197.95,82.2],[197.96,1.03],[197.97,15.02414853]]]
["bitfinex","SOLUSD",1739360670594,[[197.91,0.25098],[197.9,9.83505683],[197.89,0.063],[197.88,20.063],[197.86,0.12549]],[[197.93,0.03],[197.96,0.03],[197.97,9.83505683],[198.0,1.6024],[198.02,89.6066]]]
["bitfinex","SOLUSD",1739360790850,[[198.08,23.74886536],[198.03,1.05990206],[198.01,3.25821619],[198.0,45.27513309],[171.53,0.1]],[[198.09,0.03],[198.1,0.03],[198.16,11.46955683],[198.21,6.5769],[198.3,39.34022732]]]
["bitfinex","SOLUSD",1739360799050,[[198.08,23.74886536],[198.05,1.05986906],[198.02,2.0],[198.01,1.25821619],[198.0,51.77369613]],[[198.09,0.03],[198.1,0.03],[198.16,9.83505683],[198.22,3.23761249],[198.3,39.34022732]]]
["bitfinex","SOLUSD",1739360883530,[[197.88,0.063],[197.83,0.063],[197.81,0.12549],[197.8,9.89805683],[197.79,0.18849]],[[197.89,29.83505683],[197.9,39.34022732],[197.91,2.0],[197.93,2.8874247],[197.94,101.94643853]]]
["bitfinex","SOLUSD",1739360935607,[[197.64,0.063],[197.63,0.063],[197.6,0.063],[197.59,0.063],[197.56,0.12549]],[[197.65,15.38583904],[197.68,1.0],[197.69,14.78632484],[197.7,18.05213904],[197.95,7.82296754]]]
["bitfinex","SOLUSD",1739361001727,[[197.54,9.8527396],[197.52,0.12549],[197.51,13.41184853],[197.5,6.41169],[197.45,24.68492048]],[[197.58,82.2],[197.61,9.8527396],[197.62,1.5531],[197.63,0.063],[197.64,7.2259]]]
["bitfinex","SOLUSD",1739361039375,[[197.4,0.03],[197.39,0.03],[197.38,9.8527396],[197.35,0.12549],[197.34,13.41184853]],[[197.41,82.2],[197.44,9.8527396],[197.47,1.5442],[197.49,7.3155],[197.5,40.4109584]]]
["bitfinex","SOLUSD",1739361082502,[[197.45,0.03],[197.44,0.03],[197.41,9.8827396],[197.4,13.44184853],[197.39,6.28399]],[[197.48,92.0527396],[197.53,6.3943],[197.54,2.12549],[197.55,1.76679],[197.58,25.78956917]]]
["bitfinex","SOLUSD",1739361119746,[[197.45,0.03],[197.44,0.03],[197.41,0.03],[197.4,9.8827396],[197.39,0.03]],[[197.46,9.8527396],[197.5,6.5274],[197.51,0.12549],[197.52,2.35110549],[197.53,2.91088]]]
["bitfinex","SOLUSD",1739361187227,[[197.25,15.46262597],[197.22,1.549],[197.21,6.63779],[197.2,28.8444745],[197.1,81.83]],[[197.31,35.43262597],[197.33,0.12549],[197.34,82.2],[197.37,7.1934],[197.38,0.12549]]]
["bitfinex","SOLUSD",1739361241173,[[197.1,0.03],[197.09,0.03],[197.07,23.15773515],[197.05,23.70973097],[197.0,15.47281467]],[[197.13,15.47281467],[197.18,1.70899],[197.2,15.47281467],[197.21,14.53733853],[197.22,89.6889]]]
["bitfinex","SOLUSD",1739361282080,[[197.13,9.89049187],[197.11,0.03],[197.1,0.15549],[197.09,13.44184853],[197.08,7.8927]],[[197.18,20.0],[197.19,9.89049187],[197.21,82.2],[197.24,1.12549],[197.25,21.69683853]]]
["bitfinex","SOLUSD",1739361339361,[[197.34,0.12549],[197.33,9.89049187],[197.3,0.25098],[197.29,7.87019],[197.28,13.41184853]],[[197.38,0.063],[197.39,9.95349187],[197.42,82.2],[197.45,18.76272469],[197.47,13.53733853]]]
["bitfinex","SOLUSD",1739361436826,[[197.44,23.5533204],[197.42,1.31426584],[197.41,21.0],[197.4,39.56196748],[197.39,1.0]],[[197.45,0.063],[197.5,0.063],[197.53,6.4255],[197.54,11.48089187],[197.59,0.063]]]
["bitfinex","SOLUSD",1739361488177,[[197.44,9.9894864],[197.4,0.12549],[197.39,13.56733853],[197.38,0.15549],[197.37,6.6217]],[[197.45,0.063],[197.49,82.2],[197.5,11.4453964],[197.52,0.063],[197.57,2.063]]]
["bitfinex","SOLUSD",1739361555751,[[197.61,44.84004525],[197.6,40.4559856],[197.59,1.0],[197.57,136.87280266],[197.54,2.027042]],[[197.62,0.063],[197.63,0.063],[197.65,0.063],[197.7,1.6233],[197.72,6.4776]]]
["bitfinex","SOLUSD",1739361625703,[[197.69,23.77780493],[197.67,2.0618973],[197.66,168.7006],[197.65,0.03],[197.5,67.31743307]],[[197.7,0.063],[197.72,0.063],[197.76,0.063],[197.78,0.063],[197.8,9.8639964]]]
["bitfinex","SOLUSD",1739361666650,[[197.77,31.32743947],[197.76,43.88184853],[197.75,218.4],[197.73,6.07801322],[197.71,6.2558]],[[197.78,0.063],[197.79,0.063],[197.83,1.5002],[197.85,6.3123],[197.9,15.41530651]]]
["bitfinex","SOLUSD",1739361760271,[[197.87,10.07431319],[197.84,13.66282853],[197.8,39.29333276],[197.79,145.918922],[197.78,84.4175]],[[197.88,0.03],[197.89,0.063],[197.9,0.063],[197.91,1.5368],[197.94,16.44033319]]]
["bitfinex","SOLUSD",1739361825436,[[198.07,23.73714172],[198.05,1.0],[198.02,138.1279],[197.93,30.0],[197.91,63.92641113]],[[198.16,11.33393319],[198.18,6.0967],[198.21,82.2],[198.22,1.0],[198.24,2.24172352]]]
["bitfinex","SOLUSD",1739361867653,[[198.08,9.82333319],[198.03,7.88623884],[198.01,7.199],[198.0,41.84813276],[197.99,197.53495538]],[[198.15,9.82333319],[198.2,39.29333276],[198.21,9.7534],[198.24,13.41184853],[198.25,0.12549]]]
["bitfinex","SOLUSD",1739361924125,[[197.84,0.25098],[197.83,15.34925111],[197.82,0.12549],[197.81,0.25098],[197.8,13.41184853]],[[197.88,3.5374],[197.89,15.34925111],[197.91,1.6035],[197.92,8.842],[197.95,83.2]]]
["bitfinex","SOLUSD",1739361969374,[[197.7,0.0001],[197.69,0.03],[197.66,0.03],[197.65,0.03],[197.62,0.12549]],[[197.71,53.7028182],[197.72,2.6307],[197.74,19.97584853],[197.75,0.12549],[197.76,8.8491]]]
["bitfinex","SOLUSD",1739362024319,[[197.77,15.37413093],[197.76,0.12549],[197.75,0.12549],[197.72,13.53733853],[197.71,6.48339]],[[197.78,82.2],[197.79,0.063],[197.82,3.5386],[197.85,16.97163093],[197.88,6.0668]]]
["bitfinex","SOLUSD",1739362069078,[[197.97,23.74159835],[197.94,16.47232696],[197.93,254.348],[172.87,37.69391256],[172.74,1.0]],[[197.98,0.063],[197.99,0.063],[198.05,0.03],[198.07,9.82778982],[198.08,5.1808]]]
["bitfinex","SOLUSD",1739362119143,[[197.99,0.063],[197.97,0.063],[197.91,0.25098],[197.9,0.25098],[197.89,9.82778982]],[[198.0,52.7042491],[198.01,1.6132],[198.02,1.0],[198.04,1.0],[198.05,15.0451]]]
["bitfinex","SOLUSD",1739362165392,[[197.99,0.063],[197.97,0.063],[197.94,0.25098],[197.93,16.29638982],[197.81,70.11241652]],[[198.0,9.85778982],[198.01,3.5351],[198.05,8.32634418],[198.06,10.3796],[198.07,1.0]]]
["bitfinex","SOLUSD",1739362224355,[[197.81,0.063],[197.79,14.77259378],[197.77,0.063],[197.72,10.88919618],[197.71,7.8196]],[[197.86,20.0],[197.88,14.53733853],[197.89,24.84208982],[197.9,45.45855928],[197.91,0.12549]]]
["bitfinex","SOLUSD",1739362278716,[[197.68,0.063],[197.66,0.03],[197.65,0.03],[197.6,1.7013],[197.59,6.62038]],[[197.69,13.36858982],[197.7,39.31115928],[197.72,16.25628414],[197.73,10.8504],[197.75,5.9230537]]]
["bitfinex","SOLUSD",1739362384328,[[197.59,0.063],[197.57,0.03],[197.5,0.063],[197.49,6.2028],[197.48,9.85778982]],[[197.6,73.93125896],[197.62,20.65136602],[197.63,9.8552],[197.64,1.12549],[197.7,5.73711973]]]
["bitfinex","SOLUSD",1739362436574,[[197.65,0.03],[197.61,9.95327982],[197.6,0.15549],[197.59,0.18849],[197.56,14.53733853]],[[197.67,9.82778982],[197.68,0.063],[197.69,3.541],[197.72,1.545],[197.73,7.23951749]]]
["bitfinex","SOLUSD",1739362530652,[[197.74,0.25098],[197.73,20.0],[197.71,23.49061835],[197.69,1.0],[197.68,89.1035]],[[197.77,9.89078982],[197.79,82.263],[197.8,0.063],[197.81,3.5387],[197.82,6.6076]]]
["bitfinex","SOLUSD",1739362576572,[[197.87,29.27018348],[197.86,1.0],[197.85,1.0],[197.82,83.4362],[197.81,135.6]],[[197.88,0.03],[197.94,15.35637495],[197.96,85.736],[197.97,0.03],[197.98,22.40073592]]]
["bitfinex","SOLUSD",1739362669892,[[198.13,0.063],[198.09,0.12549],[198.08,0.063],[198.07,0.12549],[198.05,15.48186495]],[[198.14,18.92187283],[198.15,82.2],[198.16,1.5958],[198.17,0.03],[198.18,1.0]]]
["bitfinex","SOLUSD",1739362680489,[[198.13,0.063],[198.08,0.063],[198.03,9.80159084],[198.02,7.897],[198.0,7.88623884]],[[198.14,9.83428872],[198.16,82.2],[198.17,0.03],[198.18,1.0],[198.19,0.03]]]
["bitfinex","SOLUSD",1739362790887,[[198.04,0.063],[198.0,9.80283282],[197.98,0.063],[197.96,89.81531128],[197.95,141.792]],[[198.06,9.83255111],[198.08,0.03],[198.12,82.2],[198.13,0.03],[198.14,1.0]]]
["bitfinex","SOLUSD",1739362816913,[[197.91,0.063],[197.88,0.063],[197.86,0.063],[197.85,9.92832282],[197.84,0.31398]],[[197.94,13.33923282],[197.97,22.0],[197.98,8.8395],[198.0,40.47195924],[236.0,2.0]]]
["bitfinex","SOLUSD",1739362909389,[[197.88,0.063],[197.86,0.063],[197.84,0.063],[197.79,0.063],[197.78,9.86583282]],[[197.89,15.86823282],[197.9,39.21133128],[197.92,29.8419],[197.93,13.41184853],[198.03,11.26633735]]]
["bitfinex","SOLUSD",1739362944434,[[198.1,43.71664135],[198.08,1.0],[198.07,219.67691568],[198.06,0.063],[198.04,12.55402317]],[[198.11,0.03],[198.13,0.03],[198.16,0.03],[198.17,0.03],[198.25,1.03]]]
["bitfinex","SOLUSD",1739362979942,[[198.17,0.25098],[198.16,0.12549],[198.15,35.27008827],[198.13,0.063],[198.12,7.96641128]],[[198.22,15.27008827],[198.27,85.7305],[198.29,2.0],[198.3,23.32098827],[198.31,13.41184853]]]
["bitfinex","SOLUSD",1739363010896,[[198.13,0.0001],[198.06,0.063],[198.05,0.12549],[198.04,15.39557827],[198.02,13.41184853]],[[198.14,18.80288827],[198.16,20.0],[198.17,1.0],[198.18,1.5631],[198.19,13.41184853]]]
["bitfinex","SOLUSD",1739363049504,[[197.96,0.063],[197.95,6.0603],[197.94,16.93877827],[197.93,0.31398],[197.92,0.12549]],[[198.0,97.47008827],[198.03,3.5348],[198.07,1.0],[198.08,2.6619],[198.26,275.78372317]]]
["bitfinex","SOLUSD",1739363109153,[[197.86,0.063],[197.85,10.18878356],[197.84,6.2477],[197.83,1.72389],[197.8,53.66110277]],[[197.9,9.81231356],[197.95,20.0],[197.96,3.5361],[197.97,1.0],[197.98,8.8396]]]
["bitfinex","SOLUSD",1739363158878,[[197.79,0.063],[197.78,0.063],[197.75,0.063],[197.74,6.5012],[197.71,0.063]],[[197.8,9.82891064],[197.84,1.0],[197.85,34.41184853],[197.86,1.5948],[197.87,8.8441]]]
["bitfinex","SOLUSD",1739363235074,[[197.79,0.063],[197.78,0.063],[197.76,0.063],[197.75,0.063],[197.71,16.31311064]],[[197.8,29.82891064],[197.81,3.5387],[197.84,0.063],[197.85,1.0],[197.86,23.25674853]]]
["bitfinex","SOLUSD",1739363264781,[[197.73,10.76331064],[197.72,6.49707],[197.71,0.18849],[197.69,13.41184853],[197.68,21.36108737]],[[197.79,9.82891064],[197.82,82.2],[197.83,3.5384],[197.84,0.063],[197.86,1.0]]]
["bitfinex","SOLUSD",1739363322544,[[197.68,0.063],[197.66,0.063],[197.65,0.03],[197.62,1.5875],[197.61,0.03]],[[197.69,13.36971064],[197.7,39.31564256],[197.71,0.063],[197.72,1.0],[197.73,1.0]]]
["bitfinex","SOLUSD",1739363392422,[[197.66,0.063],[197.65,0.03],[197.64,9.82891064],[197.63,20.0],[197.61,1.53196]],[[197.69,82.2],[197.7,13.36971064],[197.71,0.063],[197.74,0.063],[197.79,28.65780779]]]
["bitfinex","SOLUSD",1739363432551,[[197.62,9.82891064],[197.6,8.0642],[197.58,0.03],[197.57,2.0],[197.56,33.91380853]],[[197.68,9.82891064],[197.69,3.541],[197.7,0.063],[197.71,0.063],[197.72,1.25995131]]]
["bitfinex","SOLUSD",1739363467107,[[197.61,0.03],[197.58,0.03],[197.55,0.37647],[197.54,15.5003424],[197.53,13.41184853]],[[197.62,15.3748524],[197.65,82.2],[197.66,9.948],[197.69,1.5375],[197.7,24.2897524]]]
["bitfinex","SOLUSD",1739363515452,[[197.48,0.03],[197.45,0.03],[197.37,16.06840614],[197.34,3.5344],[197.32,7.88623884]],[[197.49,11.81990614],[197.5,39.44162456],[197.53,17.26817364],[197.54,10.23537],[197.57,11.7917808]]]
["bitfinex","SOLUSD",1739363554780,[[197.44,10.37277881],[197.42,1.0],[197.41,22.06464853],[197.4,41.04870387],[197.34,6.54945955]],[[197.45,0.063],[197.47,82.2],[197.48,0.063],[197.53,13.41471881],[197.56,1.5037]]]
["bitfinex","SOLUSD",1739363604243,[[197.38,0.03],[197.37,13.41184853],[197.36,9.87081881],[197.34,6.6188],[197.33,1.6644]],[[197.42,9.87081881],[197.44,5.157],[197.45,0.063],[197.47,15.2423],[197.48,1.332098]]]
["bitfinex","SOLUSD",1739363648479,[[197.42,0.03],[197.39,23.28266734],[197.38,0.53196],[197.35,1.0],[197.34,2.6452]],[[197.45,9.93381881],[197.47,3.5449],[197.48,1.5695],[197.5,39.48327524],[197.51,14.9451]]]
["bitfinex","SOLUSD",1739363701350,[[197.38,0.03],[197.32,13.41184853],[197.31,9.87081881],[197.29,0.50196],[197.26,3.6245]],[[197.39,95.61701881],[197.41,1.6446],[197.44,8.9265],[197.45,2.35695199],[197.46,7.5682]]]
["bitfinex","SOLUSD",1739363762637,[[197.38,0.03],[197.36,9.87081881],[197.32,1.0],[197.31,18.63020754],[197.3,207.62823062]],[[197.42,9.93381881],[197.44,0.063],[197.45,0.063],[197.46,1.5254],[197.47,82.2]]]
["bitfinex","SOLUSD",1739363805558,[[197.26,9.87081881],[197.24,33.44184853],[197.22,1.53196],[197.21,6.3917],[197.2,42.06537524]],[[197.32,9.87081881],[197.34,85.7472],[197.37,1.6113],[197.4,48.59955524],[197.41,10.00228649]]]
["bitfinex","SOLUSD",1739363861285,[[197.27,9.88134263],[197.26,13.53733853],[197.25,6.41187],[197.22,2.6158],[197.2,39.52537052]],[[197.33,9.94434263],[197.35,82.2],[197.36,3.5468],[197.37,16.65997809],[197.38,1.6951]]]
["bitfinex","SOLUSD",1739363901757,[[197.06,9.88134263],[197.04,0.03],[197.02,0.25098],[197.01,14.99144853],[197.0,6.24619]],[[197.12,9.88134263],[197.14,3.5508],[197.17,8.8757],[197.18,1.5034],[197.19,6.3593]]]
["bitfinex","SOLUSD",1739363944986,[[197.17,13.41184853],[197.15,15.71828917],[197.13,6.5554],[197.11,0.25098],[197.1,16.46730917]],[[197.18,0.063],[197.19,15.46618847],[197.21,15.46730917],[197.26,82.2],[197.27,5.1407]]]
["bitfinex","SOLUSD",1739364008130,[[197.1,13.69282853],[197.09,29.92552767],[197.08,7.88623884],[197.07,0.25098],[197.06,16.77247769]],[[197.15,9.89552767],[197.17,82.2],[197.18,0.063],[197.19,15.46618847],[197.2,39.58211068]]]
["bitfinex","SOLUSD",1739364051255,[[197.17,13.66282853],[197.14,0.25098],[197.12,9.92552767],[197.1,88.9035],[197.09,7.91623884]],[[197.18,9.95852767],[197.24,1.5426],[197.25,82.2],[197.26,9.9487],[197.3,41.83160295]]]
["bitfinex","SOLUSD",1739364143563,[[197.08,39.69601797],[197.05,260.597],[197.04,0.03],[197.03,7.88623884],[197.02,26.00368689]],[[197.09,0.063],[197.13,0.063],[197.19,9.89145799],[197.23,82.2],[197.24,1.6375]]]
["bitfinex","SOLUSD",1739364149280,[[197.21,0.50196],[197.2,20.0],[197.17,14.41184853],[197.16,1.0],[197.15,20.0]],[[197.25,15.44848429],[197.28,1.6251],[197.3,15.44848429],[197.31,88.6681],[197.36,1.27735187]]]
["bitfinex","SOLUSD",1739364258653,[[197.36,0.25098],[197.35,13.41184853],[197.34,10.00619177],[197.31,0.12549],[197.28,1.0]],[[197.41,15.97820177],[197.42,1.5225],[197.43,0.063],[197.44,82.263],[197.48,0.063]]]
["bitfinex","SOLUSD",1739364268275,[[197.38,0.25098],[197.37,15.42005527],[197.36,0.03],[197.35,5.0671],[197.34,0.25098]],[[197.42,1.5855],[197.43,0.063],[197.44,97.68305527],[197.46,6.3427],[197.48,3.6078]]]
["bitfinex","SOLUSD",1739364326643,[[197.36,0.03],[197.23,22.93824744],[197.19,7.96226383],[197.18,44.22355538],[197.17,160.69238845]],[[197.37,11.99363744],[197.38,15.54003744],[197.39,8.0444],[197.4,39.47258976],[197.41,23.93827707]]]
["bitfinex","SOLUSD",1739364421711,[[197.47,0.25098],[197.46,5.064],[197.45,0.12549],[197.44,23.39938871],[197.4,1.5067]],[[197.5,9.86205018],[197.51,0.063],[197.52,82.2],[197.53,0.063],[197.54,3.5435]]]
["bitfinex","SOLUSD",1739364428510,[[197.43,0.03],[197.41,5.0655],[197.4,0.25098],[197.39,15.41665017],[197.38,13.53733853]],[[197.45,15.41665017],[197.47,1.5795],[197.49,3.5444],[197.5,104.22355017],[197.51,2.063]]]
["bitfinex","SOLUSD",1739364526786,[[197.52,15.40020832],[197.51,5.063],[197.5,13.66282853],[197.48,0.12549],[197.47,0.12549]],[[197.53,82.04],[197.58,3.903],[197.59,18.94300832],[197.63,6.3148],[197.65,3.69199]]]
["bitfinex","SOLUSD",1739364576971,[[197.61,48.57577679],[197.59,0.12549],[197.57,12.77919],[197.56,7.6392],[197.55,15.34488625]],[[197.62,0.063],[197.69,9.85254826],[197.7,0.063],[197.71,1.5572],[197.72,91.7848]]]
["bitfinex","SOLUSD",1739364646116,[[197.59,0.063],[197.58,0.063],[197.55,0.063],[197.53,14.90242198],[173.0,1.0]],[[197.6,9.84012198],[197.62,3.5421],[197.63,1.0],[197.64,6.3907],[197.65,2.5024]]]
["bitfinex","SOLUSD",1739364690749,[[197.43,0.1171389],[197.42,0.03],[197.41,5.0655],[197.39,16.55712198],[197.38,0.063]],[[197.46,9.84012198],[197.48,82.2],[197.49,3.5444],[197.51,0.03],[197.52,0.03]]]
["bitfinex","SOLUSD",1739364733614,[[197.51,9.84012198],[197.5,38.78902853],[197.48,0.12549],[197.47,0.18849],[197.46,19.1386]],[[197.52,0.03],[197.57,82.2],[197.58,3.5429],[197.59,9.84012198],[197.63,15.3536]]]
["bitfinex","SOLUSD",1739364823291,[[197.55,48.69044051],[197.53,0.12549],[197.52,28.07056383],[197.51,2.12582597],[197.5,55.19596561]],[[197.56,0.03],[197.57,0.03],[197.58,0.03],[197.63,82.23],[197.64,9.84012198]]]
["bitfinex","SOLUSD",1739364889235,[[197.47,0.063],[197.39,0.063],[197.38,0.063],[197.37,9.84012198],[197.36,5.0666]],[[197.48,22.44742198],[197.5,40.36048792],[197.51,8.98599],[197.52,14.95949299],[236.12,126.68]]]
["bitfinex","SOLUSD",1739364960156,[[197.29,0.03],[197.23,6.6572],[197.19,14.91122198],[197.14,94.4807],[197.12,136.6]],[[197.3,13.38792198],[197.32,1.0],[197.33,10.11948],[197.34,0.12549],[197.35,19.85464853]]]
["bitfinex","SOLUSD",1739365012848,[[197.12,7.9191],[197.11,9.84012198],[197.1,5.0735],[197.09,0.03],[197.07,0.03]],[[197.14,82.2],[197.17,13.39042198],[197.19,12.5672987],[197.22,0.25098],[197.23,9.99849]]]
["bitfinex","SOLUSD",1739365081061,[[197.08,9.84012198],[197.07,5.1041],[197.02,12.6885],[197.01,22.46693853],[197.0,39.36048792]],[[197.09,82.2],[197.1,0.063],[197.11,0.063],[197.13,3.72],[197.15,13.39072198]]]
["bitfinex","SOLUSD",1739365124717,[[196.94,0.03],[196.92,0.03],[196.87,9.87012198],[196.86,5.0797],[196.8,39.36048792]],[[196.95,11.71360198],[196.96,3.554],[196.97,101.91964853],[196.98,9.00969],[196.99,1.0]]]
["bitfinex","SOLUSD",1739365168672,[[196.78,0.03],[196.77,14.92212198],[196.75,6.1967],[196.74,1.9351],[196.72,13.7383]],[[196.83,3.5564],[196.84,9.84012198],[196.86,0.25098],[196.87,6.51985993],[196.88,22.30044853]]]
["bitfinex","SOLUSD",1739365214515,[[196.78,0.03],[196.74,0.3],[196.69,11.40742198],[196.68,5.0842],[196.67,6.1914]],[[196.79,27.05995051],[196.81,0.12549],[196.82,83.8576],[196.83,7.5007],[196.87,3.20222693]]]
["bitfinex","SOLUSD",1739365246967,[[196.82,15.52180005],[196.8,5.0813],[196.78,1.0],[196.77,1.25098],[196.76,13.53733853]],[[196.87,0.063],[196.89,15.52180005],[196.91,3.555],[196.92,0.18849],[196.93,13.53733853]]]
["bitfinex","SOLUSD",1739365280203,[[196.85,24.81314544],[196.8,26.81314544],[196.79,11.48418],[196.77,13.89706805],[196.76,13.53733853]],[[196.87,0.01220248],[196.91,29.90304544],[196.92,0.063],[196.93,6.4813],[196.94,8.8863]]]
["bitfinex","SOLUSD",1739365335166,[[196.97,15.48779453],[196.96,5.077],[196.94,13.66282853],[196.93,1.0],[196.92,0.25098]],[[196.98,0.063],[197.02,0.063],[197.03,3.5528],[197.04,17.09429453],[197.05,82.2]]]
["bitfinex","SOLUSD",1739365385009,[[197.06,15.47960776],[197.02,13.69282853],[197.01,1.19089016],[197.0,16.60509776],[196.99,17.7672]],[[197.07,0.063],[197.09,1.6464],[197.1,0.063],[197.11,0.063],[197.12,3.6142]]]
["bitfinex","SOLUSD",1739365439172,[[196.87,0.03],[196.86,0.03],[196.79,0.03],[196.78,0.03],[196.74,15.78450689]],[[196.88,29.27282542],[196.89,2.0],[196.9,24.02298587],[196.91,6.0531],[196.99,41.20088927]]]
["bitfinex","SOLUSD",1739365475364,[[196.79,28.92635542],[196.78,0.03],[196.77,6.4499],[196.75,1.25098],[196.73,0.12549]],[[196.83,0.063],[196.86,15.48450689],[196.87,20.0],[196.9,1.6283],[196.92,82.32549]]]
["bitfinex","SOLUSD",1739365518746,[[196.85,15.51321013],[196.84,5.08],[196.83,13.41184853],[196.82,0.25098],[196.81,0.15549]],[[196.9,15.51321013],[196.93,0.063],[196.94,3.5543],[196.95,82.2],[196.96,16.711]]]
["bitfinex","SOLUSD",1739365567176,[[196.88,13.41184853],[196.87,15.51321013],[196.84,0.12549],[196.83,5.45677],[196.82,1.0]],[[196.89,0.063],[196.93,0.063],[196.94,19.06761013],[196.96,0.063],[197.0,33.05530387]]]
["bitfinex","SOLUSD",1739365613526,[[196.91,20.5570077],[196.89,0.03],[196.86,44.2289],[196.85,222.9618],[196.84,7.3829]],[[196.97,15.4787077],[197.0,3.5534],[197.03,1.5732],[197.04,14.9001],[197.06,2.25098]]]
["bitfinex","SOLUSD",1739365656966,[[196.99,38.19964006],[196.98,5.0765],[196.97,0.25098],[196.95,0.12549],[196.94,1.12549]],[[197.0,0.0001],[197.03,0.063],[197.05,0.063],[197.06,28.34009153],[197.07,1.7245]]]
["bitfinex","SOLUSD",1739365716222,[[197.05,35.28804314],[197.03,0.25098],[197.02,45.2087],[197.01,135.6],[197.0,15.48512157]],[[197.06,0.063],[197.07,0.063],[197.09,0.063],[197.1,0.063],[197.11,0.063]]]
["bitfinex","SOLUSD",1739365757201,[[196.79,0.03],[196.77,0.03],[196.75,0.03],[196.74,0.03],[196.73,13.41184853]],[[196.8,15.49676333],[196.82,3.5566],[196.85,1.5618],[196.86,1.25098],[196.87,9.8891]]]
["bitfinex","SOLUSD",1739365814471,[[196.64,13.41184853],[196.63,5.0855],[196.62,15.53207384],[196.6,7.8605],[196.59,0.15549]],[[196.68,15.53207384],[196.69,0.063],[196.73,3.5581],[196.74,82.2],[196.75,9.14568]]]
["bitfinex","SOLUSD",1739365860947,[[196.76,28.43226096],[196.72,0.25098],[196.71,114.75978],[196.7,47.76534972],[196.68,191.5707]],[[196.82,82.2],[196.83,11.50001243],[196.84,9.5767],[196.88,1.0],[196.89,8.9513]]]
["bitfinex","SOLUSD",1739365971844,[[197.03,28.54916072],[197.0,46.01405876],[196.99,13.9808788],[196.98,1.0],[196.97,82.8]],[[197.04,0.063],[197.06,0.063],[197.07,0.063],[197.09,0.063],[197.1,0.063]]]
["bitfinex","SOLUSD",1739365978830,[[197.04,13.41184853],[197.03,20.03],[197.01,9.90652219],[196.99,5.0762],[196.97,0.12549]],[[197.06,0.063],[197.07,9.96952219],[197.08,85.7518],[197.09,1.5815],[197.1,0.063]]]
["bitfinex","SOLUSD",1739366073051,[[197.03,13.44184853],[197.02,20.0],[197.0,15.48381635],[196.99,5.0762],[196.96,0.15549]],[[197.06,15.48381635],[197.07,3.6152],[197.08,82.2],[197.09,0.063],[197.1,0.063]]]
["bitfinex","SOLUSD",1739366085537,[[197.05,13.41184853],[197.04,5.075],[197.03,0.03],[197.02,9.90641447],[196.98,12.94208]],[[197.07,0.063],[197.09,9.96941447],[197.1,0.063],[197.11,85.8144],[197.12,0.063]]]
["bitfinex","SOLUSD",1739366144187,[[197.2,0.063],[197.19,23.29418492],[197.18,5.19679],[197.17,0.25098],[197.16,0.12549]],[[197.25,3.5488],[197.26,9.88233639],[197.3,1.6551],[197.31,91.0695],[197.32,7.1648]]]
["bitfinex","SOLUSD",1739366204109,[[197.64,38.06467473],[197.63,0.12549],[197.62,13.66282853],[197.61,5.18569],[197.59,0.12549]],[[197.71,28.1304262],[197.72,1.5678],[197.74,6.6375],[197.75,8.8497],[197.78,2.0]]]
["bitfinex","SOLUSD",1739366244259,[[197.76,13.41184853],[197.75,20.0],[197.74,5.0571],[197.73,24.7153162],[197.71,0.12549]],[[197.79,24.5898262],[197.81,3.5387],[197.86,8.8446],[197.87,8.2378],[197.89,1.6591]]]
["bitfinex","SOLUSD",1739366276103,[[197.69,0.063],[197.58,43.06277473],[197.56,8.0028],[197.53,60.223],[197.51,32.453]],[[197.7,49.1796524],[197.71,1.0],[197.72,4.79128],[197.75,26.67449],[197.76,1.5172]]]
["bitfinex","SOLUSD",1739366308251,[[197.76,42.10546641],[197.74,1.0],[197.73,2.06162938],[197.72,12.6441],[197.7,150.96005788]],[[197.77,0.03],[197.79,0.03],[197.89,20.47975788],[197.91,15.331]]]
["bitfinex","SOLUSD",1739366352804,[[197.88,71.74812708],[197.87,1.0],[197.85,1.5156],[197.84,13.8891878],[197.83,6.0928]],[[197.89,0.03],[197.91,0.03],[197.96,0.03],[198.0,1.5296],[198.01,3.5352]]]
["bitfinex","SOLUSD",1739366387187,[[197.91,15.36005788],[197.89,5.1162],[197.88,0.25098],[197.87,0.25098],[197.85,12.6352]],[[197.96,0.03],[197.97,0.03],[197.98,18.89585788],[197.99,6.2166],[198.02,1.5351]]]
["bitfinex","SOLUSD",1739366432312,[[198.04,33.82130641],[198.02,0.25098],[198.01,12.6252],[198.0,21.38265788],[197.97,2.67130922]],[[198.05,0.10359206],[198.09,0.03],[198.11,15.39005788],[198.12,3.5332],[198.14,1.6625]]]
["bitfinex","SOLUSD",1739366473170,[[198.04,9.80420275],[198.03,0.063],[198.01,5.0502],[198.0,52.87963953],[197.99,26.6388]],[[198.05,0.10359206],[198.09,0.03],[198.1,5.1124],[198.11,15.90240275],[198.17,83.2]]]
["bitfinex","SOLUSD",1739366514981,[[198.03,0.063],[197.97,0.063],[197.95,23.21605128],[197.94,5.0518],[197.9,39.216811]],[[198.04,14.84450275],[198.05,0.10359206],[198.07,6.4605],[198.08,10.8349],[198.09,0.03]]]
["bitfinex","SOLUSD",1739366557127,[[198.1,29.04288224],[198.09,5.0481],[198.08,0.25098],[198.06,6.476],[198.05,12.6224]],[[198.11,0.03],[198.18,18.98925371],[198.22,1.5958],[198.23,1.0],[198.24,16.1048]]]
["bitfinex","SOLUSD",1739366587559,[[198.63,24.35795425],[198.6,0.50196],[198.59,13.41184853],[198.56,2.05698432]],[[198.7,24.35795425],[198.78,8.8037],[198.79,7.1068],[198.87,25.72225151],[198.9,24.35795425]]]
["bitfinex","SOLUSD",1739366622693,[[198.39,0.063],[198.33,0.063],[198.31,1.0],[198.26,30.66465425],[198.24,1.5691]],[[198.4,48.7159085],[198.41,4.5281],[198.43,8.8193],[198.44,14.91744853],[198.47,19.96431853]]]
["bitfinex","SOLUSD",1739366652994,[[198.28,1.0],[198.26,59.98],[198.25,13.1502],[198.24,24.35795425],[198.23,0.31398]],[[198.31,24.35795425],[198.39,12.3494],[198.4,25.35795425],[198.42,13.41184853],[198.43,0.37647]]]
["bitfinex","SOLUSD",1739366680764,[[198.35,0.78],[198.33,30.49865425],[198.32,5.0421],[198.31,1.5961],[198.29,13.10956]],[[198.38,0.03],[198.39,24.35795425],[198.41,3.5281],[198.46,8.8181],[198.47,0.22]]]
["bitfinex","SOLUSD",1739366719984,[[198.39,60.74],[198.38,0.063],[198.37,0.063],[198.35,20.28943062],[198.32,7.9156]],[[198.42,18.77613062],[198.47,1.5572],[198.48,8.8174],[198.49,1.0],[198.5,15.24813062]]]
["bitfinex","SOLUSD",1739366749336,[[198.52,0.78],[198.47,15.24813062],[198.45,0.50196],[198.44,13.41184853],[198.42,8.9343]],[[198.53,0.03],[198.54,15.24813062],[198.59,1.5977],[198.6,15.24813062],[198.63,83.2]]]
["bitfinex","SOLUSD",1739366781576,[[198.71,0.78],[198.66,15.24813062],[198.65,5.0338],[198.63,1.6568],[198.62,7.3188]],[[198.72,0.03],[198.73,15.24813062],[198.77,5.1353],[198.79,6.1732],[198.8,15.24813062]]]
["bitfinex","SOLUSD",1739366818106,[[198.82,0.78],[198.75,5.0312],[198.74,6.2193],[198.73,1.5721],[198.72,1.25098]],[[198.84,3.5204],[198.85,20.0],[198.88,13.41184853],[198.9,24.14197871],[198.92,1.7517]]]
["bitfinex","SOLUSD",1739366855361,[[198.61,0.4307],[198.56,5.036],[198.55,6.1457],[198.53,1.82368],[198.52,24.37647661]],[[198.64,24.37647661],[198.65,3.5237],[198.69,1.5554],[198.7,38.78832514],[198.71,9.3762]]]
["bitfinex","SOLUSD",1739366885195,[[198.58,0.4307],[198.53,0.063],[198.5,5.0377],[198.49,61.5468],[198.48,0.063]],[[198.59,27.91457231],[198.6,24.38977231],[198.65,93.67829],[198.67,0.5693],[198.69,19.94829268]]]
["bitfinex","SOLUSD",1739366911109,[[198.28,0.063],[198.27,0.4307],[198.23,0.063],[198.2,5.0453],[198.19,0.063]],[[198.3,20.12549],[198.33,13.41184853],[198.34,13.60338],[198.44,17.638],[198.46,55.78734988]]]
["bitfinex","SOLUSD",1739366940770,[[198.19,0.4937],[198.18,0.063],[198.17,0.063],[198.15,5.0466],[198.12,25.38977231]],[[198.2,24.38977231],[198.22,3.5314],[198.23,2.98738705],[198.24,0.12549],[198.26,0.25098]]]
["bitfinex","SOLUSD",1739366979202,[[198.23,0.4307],[198.16,18.45804853],[198.14,1.12549],[198.13,32.6176],[198.12,1.0]],[[198.25,0.03],[198.29,12.3858],[198.3,3.8555604],[198.31,0.12549],[198.32,3.42192676]]]
["bitfinex","SOLUSD",1739367006438,[[197.14,5.76127254],[197.1,25.2742164],[196.87,1.0],[196.85,13.89475657],[196.47,60.04]],[[197.15,1.0],[197.51,9.76997587],[197.52,5.95163678],[197.56,25.70611182],[197.59,6.20058727]]]
["bitfinex","SOLUSD",1739367036979,[[193.45,1.0],[193.41,6.36140723],[193.37,51.7142],[193.28,12.9346],[193.26,5.1743]],[[194.14,2.65259971],[194.19,1.0],[194.21,30.0],[194.23,1.0],[194.44,25.96789054]]]
["bitfinex","SOLUSD",1739367059708,[[194.22,30.3],[194.2,5.00882892],[194.19,1.15],[194.15,4.07696053],[194.14,5.71886998]],[[194.86,5.1318],[194.88,7.02331143],[194.89,59.80490899],[195.04,30.0],[195.09,1.0]]]
["bitfinex","SOLUSD",1739367083841,[[194.5,0.03],[194.47,6.1171],[194.41,1.0],[194.39,13.411849],[194.36,16.7418]],[[194.76,0.063],[194.9,0.12549],[194.91,37.9571],[194.94,20.571383],[194.95,0.15]]]
["bitfinex","SOLUSD",1739367118486,[[194.16,1.0],[194.12,20.0],[194.09,41.01171135],[194.02,0.25098],[193.98,0.25098]],[[194.2,41.01171135],[194.27,1.35207735],[194.36,15.31736099],[194.43,25.11180913],[194.44,6.0395]]]
["bitfinex","SOLUSD",1739367138646,[[193.0,25.96691754],[192.91,259.34198818],[192.87,13.44603973]],[[193.48,259.34198818],[193.52,7.3335],[193.54,25.7403262]]]
["bitfinex","SOLUSD",1739367187695,[[192.44,0.9502034],[192.43,1.5234],[192.42,6.5163],[192.15,25.67565253],[192.11,61.76]],[[192.65,13.41184853],[192.66,7.55642204],[192.67,0.15],[192.69,0.15],[192.7,13.41184853]]]
["bitfinex","SOLUSD",1739367191511,[[192.29,14.36279315],[192.28,1.6329],[192.27,19.2033],[192.25,41.33431189],[192.24,25.88775536]],[[192.78,18.1553],[192.79,1.26461832],[192.88,14.42004214],[192.89,26.09394089],[192.97,0.063]]]
["bitfinex","SOLUSD",1739367243779,[[193.39,7.69709794],[193.38,15.38102043],[193.34,1.08506953],[193.32,44.61420779],[193.31,6.86875577]],[[193.56,18.0821],[193.61,2.070473],[193.64,25.8218],[193.69,6.1261],[193.7,1.533]]]
["bitfinex","SOLUSD",1739367247160,[[193.01,0.03],[192.9,1.08765786],[192.88,61.52],[192.87,5.1847],[192.82,31.07]],[[193.34,25.85639306],[193.39,5.69264664]]]
["bitfinex","SOLUSD",1739367297435,[[192.0,36.24785445],[191.96,61.74],[191.95,5.2095],[191.88,13.0283],[191.66,1.0]],[[192.07,36.24785445],[192.23,18.2073],[192.26,26.74340832],[192.47,7.64881932],[192.48,13.41603973]]]
["bitfinex","SOLUSD",1739367319570,[[192.08,36.29503845],[192.04,1.09292494],[164.25,42.71976756],[163.47,1.03965677],[163.38,14.85595911]],[[192.18,36.29503845],[192.22,5.2023],[192.28,13.0023],[192.3,1.5651],[192.33,0.15]]]
["bitfinex","SOLUSD",1739367348995,[[191.06,42.58839851],[191.0,66.38839851],[190.92,136.0],[190.9,104.70839851],[190.88,13.0972]],[[191.2,44.51040603]]]
["bitfinex","SOLUSD",1739367357900,[[191.36,2.09643746],[191.32,262.27721129],[191.31,54.72416546],[190.75,135.6],[162.88,0.04261627]],[[191.62,4.1749],[191.63,0.063],[191.65,10.4358],[191.68,1.0],[191.72,21.902895]]]
["bitfinex","SOLUSD",1739367393600,[[191.25,1.0],[191.21,42.70825146],[191.2,13.41184853],[191.03,6.1089],[191.0,42.70825146]],[[191.3,42.70825146],[191.33,7.3171],[191.34,0.12549]]]
["bitfinex","SOLUSD",1739367422309,[[191.39,2.05157854],[191.33,0.15],[191.32,1.5887],[191.31,31.07],[191.23,261.93475633]],[[191.64,1.8263],[191.71,2.6081],[191.74,0.063],[191.79,2.6071],[191.8,261.78475633]]]
["bitfinex","SOLUSD",1739367448269,[[190.73,43.01909749],[190.6,43.01909749],[190.55,33.38014416],[190.54,1.6553],[190.51,136.0]],[[190.82,43.01909749],[190.9,43.01909749],[190.96,0.063],[190.97,26.24612347],[191.0,43.01909749]]]
["bitfinex","SOLUSD",1739367480479,[[190.51,136.0],[190.4,43.06909749],[190.34,13.41603973],[190.33,31.8234316],[190.32,262.80917543]],[[190.95,19.36387698],[190.96,10.76526149]]]
["bitfinex","SOLUSD",1739367502937,[[190.24,43.01909749],[190.2,43.01909749],[190.1,43.01909749],[190.05,32.13192928],[190.04,1.5236]],[[190.35,43.01909749],[190.37,0.12549],[190.39,6.0879],[190.42,0.15],[190.5,26.40124578]]]
["bitfinex","SOLUSD",1739367530451,[[190.18,43.01909749],[190.1,0.12549],[190.06,0.12549],[190.04,33.41184853],[190.01,14.76737125]],[[190.26,43.01909749],[190.37,6.545],[190.43,26.03095076],[190.46,262.80917543],[234.88,0.14985]]]
["bitfinex","SOLUSD",1739367562929,[[190.93,36.57960625],[190.82,6.2434],[190.79,2.74063317],[190.75,261.88622342],[190.65,26.44853418]],[[191.01,36.57960625],[191.05,0.12549],[191.16,26.38242989],[191.2,15.69],[191.22,20.0]]]
["bitfinex","SOLUSD",1739367585027,[[190.85,42.91871192],[190.8,42.91871192],[190.79,62.32],[190.74,1.5355],[190.7,49.07041192]],[[190.99,0.12549],[191.0,42.91871192],[191.07,26.43586645],[191.08,6.556],[191.1,42.91871192]]]
["bitfinex","SOLUSD",1739367618154,[[190.92,20.0],[190.83,6.2918],[190.82,5.2404],[190.77,42.20422122],[190.76,13.1049]],[[191.05,1.37434209],[191.07,0.03],[191.13,6.65109078],[191.14,58.6795794],[191.19,26.80414048]]]
["bitfinex","SOLUSD",1739367644886,[[190.8,42.91871192],[190.74,6.7432],[190.73,6.4647],[190.71,13.41603973],[190.67,13.1112]],[[191.01,1.37462543],[191.07,0.03],[191.1,42.91871192],[191.16,10.76590277],[191.19,0.15]]]
["bitfinex","SOLUSD",1739367665062,[[190.27,26.66141892],[190.1,1.6232],[190.05,6.1416],[190.0,305.45890455],[189.89,0.3]],[[190.39,1.37972539],[190.56,262.54019263],[190.58,27.99936369],[190.75,14.99706767],[191.01,0.063]]]
["bitfinex","SOLUSD",1739367696933,[[190.02,42.91871192],[189.92,1.6149],[189.9,48.18441192],[189.83,13.169],[189.78,26.27081992]],[[190.06,17.56768629],[190.09,0.12549],[190.1,43.04420192],[190.11,1.38115851],[190.17,18.86271158]]]
["bitfinex","SOLUSD",1739367720987,[[190.18,21.5942],[190.16,1.01099076],[190.15,42.91871192],[190.14,6.5544],[190.1,47.89756813]],[[190.33,0.063],[190.36,0.063],[190.38,1.37961368],[190.39,30.24032265],[190.49,49.40144172]]]
["bitfinex","SOLUSD",1739367744833,[[190.6,56.58154045],[190.57,0.12549],[190.56,26.49459195],[190.52,1.00564254],[190.51,8.28412203]],[[190.61,356.00538953],[190.62,0.063],[190.8,0.03],[190.83,1.6603],[190.86,6.5357]]]
["bitfinex","SOLUSD",1739367777463,[[192.09,42.91871192],[192.0,42.91871192],[191.91,0.95282759],[191.9,42.91871192],[191.88,262.54019263]],[[192.16,42.91871192],[192.21,1.36591886],[192.22,7.9027],[192.28,26.15888885],[192.3,42.91871192]]]
["bitfinex","SOLUSD",1739367799579,[[191.58,39.08647869],[191.51,39.08647869],[191.45,0.12549],[191.4,45.40726093],[191.36,13.0637]],[[191.66,13.41184853],[191.67,39.08647869],[191.68,7.8241],[191.72,1.16329039],[191.78,26.69498896]]]
["bitfinex","SOLUSD",1739367831553,[[192.07,0.063],[192.03,50.90059175],[191.95,1.09313366],[191.94,61.94],[191.81,42.33310992]],[[192.11,64.31244028],[192.14,0.25098],[192.16,0.12549],[192.19,1.16329039],[192.22,26.00078258]]]
["bitfinex","SOLUSD",1739367854373,[[192.6,50.90059175],[192.5,50.90059175],[192.41,1.09017293],[192.4,50.90059175],[192.37,287.80578049]],[[192.67,50.90059175],[192.69,1.6218],[192.71,6.3773],[192.74,0.063],[192.8,76.42499966]]]
["bitfinex","SOLUSD",1739367892160,[[191.78,50.57686002],[191.68,1.0947673],[191.67,62.103],[191.65,5.2177],[191.61,13.5468]],[[191.86,50.57686002],[191.9,50.57686002],[191.92,0.12549],[191.93,0.25098],[191.97,8.1951]]]
["bitfinex","SOLUSD",1739367910288,[[191.77,50.57686002],[191.7,50.57686002],[191.67,6.37496473],[191.62,13.046],[191.61,0.5]],[[191.85,50.70235002],[191.86,13.66282853],[191.87,0.12549],[191.88,13.41184853],[191.89,0.25098]]]
["bitfinex","SOLUSD",1739367934415,[[191.69,51.12505609],[191.6,51.12505609],[191.57,1.22101953],[191.55,0.12549],[191.54,13.66282853]],[[191.77,51.12505609],[191.82,0.03],[191.87,13.41603973],[191.88,0.3],[191.89,1.6649]]]
["bitfinex","SOLUSD",1739367989385,[[192.5,51.12505609],[192.4,51.12505609],[192.37,1.09097913],[192.35,20.0],[192.32,20.828249]],[[192.57,51.12505609],[192.64,0.03],[192.67,6.5048],[192.69,26.55677445],[192.7,51.12505609]]]
["bitfinex","SOLUSD",1739367993808,[[192.61,51.12505609],[192.52,6.28416407],[192.47,12.9886],[168.57,0.90746753],[168.56,40.20684006]],[[192.64,0.03],[192.71,51.12505609],[192.8,51.12505609],[192.82,15.8],[192.93,288.34365756]]]
["bitfinex","SOLUSD",1739368045558,[[193.21,51.12505609],[193.16,0.12549],[193.15,0.12549],[193.14,0.12549],[193.13,20.0]],[[193.28,51.12505609],[193.35,7.6263],[193.4,51.12505609],[193.43,27.13550215],[193.47,15.61]]]
["bitfinex","SOLUSD",1739368049356,[[192.99,51.12505609],[192.9,56.30885609],[192.87,12.9618],[192.81,6.5548],[192.77,27.12557786]],[[193.06,51.12505609],[193.1,0.12549],[193.14,20.0],[193.3,51.12505609],[236.74,0.02932051]]]
["bitfinex","SOLUSD",1739368100407,[[193.02,0.12549],[193.01,50.61239093],[192.98,0.25098],[192.95,0.12549],[192.92,0.12549]],[[193.2,56.92259093],[193.39,32.63354946],[193.41,15.01222829],[236.11,0.5028447],[236.12,126.68]]]
["bitfinex","SOLUSD",1739368124853,[[192.44,5.1963],[192.4,50.61239093],[192.38,13.0576],[192.35,1.09085536],[192.25,0.15]],[[192.53,20.0],[192.56,50.61239093],[192.67,5.10317587],[192.69,25.00177445],[192.76,261.23270299]]]
["bitfinex","SOLUSD",1739368139964,[[192.26,0.12549],[192.23,0.12549],[192.22,5.2652],[192.21,0.12549],[192.2,50.80088093]],[[192.31,20.0],[192.38,50.61239093],[192.39,0.12549],[192.5,76.95690361],[192.58,33.70674729]]]
["bitfinex","SOLUSD",1739368182637,[[192.62,50.61239093],[192.58,5.44348],[192.54,1.2154905],[192.36,20.15],[192.09,106.76508105]],[[192.64,0.03],[192.67,13.41184853],[192.68,20.0],[192.69,50.61239093],[192.7,0.03]]]
["bitfinex","SOLUSD",1739368215841,[[192.27,0.063],[192.22,20.063],[192.2,0.18849],[192.19,5.2031],[192.18,0.063]],[[192.31,50.49647994],[192.37,20.0],[192.4,56.69847994],[192.47,25.75163466],[192.48,26.82891622]]]
["bitfinex","SOLUSD",1739368241105,[[191.99,0.12549],[191.98,0.25098],[191.97,11.2352],[191.94,76.18353704],[191.92,1.5894]],[[192.08,50.49647994],[192.23,13.41603973],[192.26,32.92164479],[192.28,20.0],[192.3,310.44617865]]]
["bitfinex","SOLUSD",1739368266836,[[191.91,6.2992],[191.88,1.5903]],[[192.08,0.063],[192.09,0.02094051],[192.11,20.0]]]
["bitfinex","SOLUSD",1739368300487,[[191.8,0.37647],[191.79,5.2137],[191.78,0.15],[191.77,13.036],[191.72,1.24440639]],[[191.81,50.49647994],[191.9,50.49647994],[191.92,13.41184853],[192.05,6.2512],[192.06,0.063]]]
["bitfinex","SOLUSD",1739368327313,[[191.67,0.03],[191.54,5.2208],[191.52,0.063],[191.51,2.66760764],[191.5,19.3586]],[[191.68,63.90832847],[191.7,50.49647994],[191.77,1.87178],[191.83,41.72992758]]]
["bitfinex","SOLUSD",1739368354163,[[191.83,1.09366651],[191.79,0.15],[191.76,46.0742],[191.75,0.15],[191.72,23.90563773]],[[191.97,50.49647994],[192.0,50.49647994],[192.06,13.47484853],[192.08,0.063],[192.1,52.10277994]]]
["bitfinex","SOLUSD",1739368391281,[[191.69,0.50196],[191.68,50.93733832],[191.67,13.44184853],[191.66,0.063],[191.61,32.45537486]],[[191.75,50.90733832],[191.8,50.90733832],[191.84,6.4925],[191.87,7.606867],[191.89,1.5023]]]
["bitfinex","SOLUSD",1739368417612,[[191.4,0.50196],[191.39,25.2249],[191.36,13.41184853],[191.34,1.09697204],[191.33,6.6617]],[[191.57,13.41184853],[191.58,6.2432],[191.59,1.5341],[191.76,39.79942399]]]
["bitfinex","SOLUSD",1739368453537,[[191.85,84.82114685],[191.83,1.09407462],[191.81,11.6306],[191.8,50.90733832],[191.79,1.5987]],[[191.86,0.063],[191.95,50.90733832],[192.03,6.2847],[192.06,1.6715],[192.08,7.77943906]]]
["bitfinex","SOLUSD",1739368481669,[[192.02,0.50196],[192.01,76.11533832],[191.99,13.41184853],[191.97,1.09325679],[191.96,31.39]],[[192.06,0.063],[192.08,0.063],[192.09,50.90733832],[192.1,0.063],[192.26,0.063]]]
["bitfinex","SOLUSD",1739368509897,[[192.34,0.12549],[192.33,0.25098],[192.32,13.41184853],[192.28,36.7107],[192.22,13.0055]],[[192.4,20.0],[192.43,6.3542],[192.48,15.06014853],[192.67,83.48873049],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1739368548925,[[192.64,39.85448494],[192.62,5.1913],[192.61,31.36],[192.6,25.94067641],[192.59,1.08970354]],[[192.65,0.03],[192.7,0.03],[192.72,25.94067641],[192.8,25.94067641],[192.86,6.0201]]]
["bitfinex","SOLUSD",1739368575458,[[192.89,0.12549],[192.87,0.37647],[192.86,61.99789022],[192.85,13.41184853],[192.84,5.1854]],[[192.9,0.03],[192.93,41.99789022],[192.96,1.6103],[193.0,41.99789022],[193.1,41.99789022]]]
["bitfinex","SOLUSD",1739368611290,[[193.16,0.12549],[193.13,41.86946684],[193.11,5.1783],[193.04,1.47233484],[193.0,67.77526684]],[[193.2,41.86946684],[193.22,0.03],[193.26,13.41184853],[193.28,6.0847],[193.3,41.89946684]]]
["bitfinex","SOLUSD",1739368635340,[[193.17,0.12549],[193.09,0.063],[193.08,5.1789],[193.04,0.15],[193.0,57.12475337]],[[193.22,0.03],[193.26,6.6286],[193.3,25.79475337],[193.38,19.93168852]]]
["bitfinex","SOLUSD",1739368658731,[[192.95,0.37647],[192.94,25.81985016],[192.93,0.12549],[192.9,19.84804853],[192.87,14.5547]],[[193.01,25.81985016],[193.1,25.81985016],[193.12,7.6575],[193.13,0.12549],[193.18,5.93684569]]]
["bitfinex","SOLUSD",1739368696460,[[192.58,42.19475823],[192.56,11.676],[192.54,1.6239],[192.51,13.049],[192.5,42.13175823]],[[192.69,13.41184853],[192.72,0.12549],[192.74,0.12549],[192.79,15.57],[192.8,20.0]]]
["bitfinex","SOLUSD",1739368738220,[[192.38,0.063],[192.37,0.12549],[192.36,103.94765401],[192.33,0.12549],[192.31,12.00478]],[[192.43,42.20765401],[192.45,13.41184853],[192.48,0.12549],[192.5,42.33314401],[192.53,15.57]]]
["bitfinex","SOLUSD",1739368753132,[[192.48,61.31676254],[192.46,20.0],[192.44,12.9909],[192.43,6.0139],[192.42,136.89748116]],[[192.49,0.063],[192.59,0.063],[192.61,42.20765401],[192.66,1.6371],[192.69,22.2292]]]
["bitfinex","SOLUSD",1739368802291,[[192.24,0.063],[192.14,99.31349295],[192.09,31.14],[192.08,8.05387115],[192.06,13.0162]],[[192.3,0.25098],[192.31,28.98184853],[192.32,51.90133854],[192.34,0.12549],[192.35,1.65139]]]
["bitfinex","SOLUSD",1739368824834,[[191.84,25.95066927],[191.83,20.12549],[191.72,26.4325],[191.7,26.10066927],[191.67,26.13155902]],[[191.91,25.95066927],[191.97,20.0],[191.98,0.12549],[191.99,0.12549],[192.0,25.95066927]]]
["bitfinex","SOLUSD",1739368856886,[[191.63,13.41184853],[191.62,42.45909903],[191.58,0.12549],[191.55,13.78831853],[191.54,20.0]],[[191.7,42.45909903],[191.72,1.6003],[191.78,6.0544],[191.8,43.6376834],[191.89,26.01360178]]]
["bitfinex","SOLUSD",1739368881528,[[191.27,0.03],[191.22,42.48909903],[191.18,6.6619],[191.16,5.2311],[191.08,13.0833]],[[191.29,42.45909903],[191.35,1.6262],[191.39,2.29848291],[191.4,42.45909903],[191.46,26.76791327]]]
["bitfinex","SOLUSD",1739368904754,[[191.49,13.78831853],[191.48,6.4368],[191.47,0.12549],[191.41,2.37917031],[191.39,14.4533]],[[191.62,0.063],[191.66,20.0],[191.67,0.063],[191.68,0.25098],[191.69,5.30838409]]]
["bitfinex","SOLUSD",1739368937791,[[191.27,0.12549],[191.25,42.58458903],[191.23,0.12549],[191.22,33.41184853],[191.1,104.65909903]],[[191.33,42.45909903],[191.35,0.063],[191.4,50.27269903],[191.47,0.063],[191.5,63.39956003]]]
["bitfinex","SOLUSD",1739368962922,[[191.92,76.37290756],[191.86,1.09354133],[191.85,31.4],[191.82,25.6529],[191.81,190.55786679]],[[191.93,0.063],[192.1,48.62599903],[192.17,20.868733],[236.11,0.5028447],[236.12,126.68]]]
["bitfinex","SOLUSD",1739369008698,[[191.61,20.0],[191.57,42.45909903],[191.54,5.2205],[191.51,13.0537],[191.48,135.63]],[[191.64,42.45909903],[191.7,43.99329903],[191.72,6.0811],[191.73,13.47484853],[191.76,0.12549]]]
["bitfinex","SOLUSD",1739369020291,[[191.51,42.71007903],[191.5,0.12549],[191.49,13.41184853],[191.48,0.03],[191.47,0.12549]],[[191.58,42.45909903],[191.73,0.063],[191.76,14.62894929],[191.77,97.92],[191.8,26.21268035]]]
["bitfinex","SOLUSD",1739369071660,[[192.21,20.25098],[192.2,20.0],[192.18,42.45909903],[192.17,0.25098],[192.15,13.41184853]],[[192.25,42.45909903],[192.26,0.063],[192.27,0.03],[192.3,42.45909903],[192.32,0.063]]]
["bitfinex","SOLUSD",1739369076874,[[192.25,42.71007903],[192.24,20.25098],[192.23,0.25098],[192.21,13.41184853],[192.18,1.09219584]],[[192.26,0.063],[192.27,0.03],[192.31,42.45909903],[192.32,0.063],[192.33,0.063]]]
["bitfinex","SOLUSD",1739369132228,[[192.43,0.063],[192.37,42.45909903],[192.36,84.55153795],[192.31,6.3293],[192.27,8.07165775]],[[192.45,42.45909903],[192.5,42.45909903],[192.52,0.063],[192.55,13.41184853],[192.56,1.5027]]]
["bitfinex","SOLUSD",1739369158640,[[192.58,0.12549],[192.57,0.25098],[192.56,42.27782552],[192.55,13.41184853],[192.53,5.1939]],[[192.59,0.03],[192.61,0.03],[192.64,7.6831],[192.8,82.2],[192.86,27.52189406]]]
["bitfinex","SOLUSD",1739369188394,[[192.36,42.15233552],[192.28,19.5152],[192.26,135.6],[192.25,27.04958209],[192.2,107.8135]],[[192.49,13.41184853],[192.52,1.76599],[192.54,20.12549],[192.57,0.25098],[192.58,6.2945]]]
["bitfinex","SOLUSD",1739369214523,[[192.34,0.063],[192.31,42.15233552],[192.29,0.063]],[[192.38,20.0],[192.41,6.5654],[192.42,1.5929],[192.64,0.03],[192.66,44.32233852]]]
["bitfinex","SOLUSD",1739369250375,[[192.58,42.15233552],[192.5,42.15233552],[192.48,0.12549],[192.45,5.1961]],[[192.61,0.03],[192.62,6.2474],[192.64,21.6446],[192.75,57.06517788]]]
["bitfinex","SOLUSD",1739369265028,[[192.38,42.15233552],[192.34,0.063],[192.32,0.12549],[192.31,0.12549],[192.3,42.15233552]],[[192.43,6.6488],[192.45,0.12549],[192.47,13.41184853],[192.48,1.66669],[192.49,0.12549]]]
["bitfinex","SOLUSD",1739369308377,[[192.21,0.0001],[192.15,0.063],[192.13,26.09515521],[192.1,6.0645],[192.07,6.7575]],[[192.22,33.53733853],[192.26,0.25098],[192.28,1.64064558],[192.3,20.885817],[192.33,97.8]]]
["bitfinex","SOLUSD",1739369350372,[[192.18,26.02934155],[192.14,0.25098],[192.13,5.2046],[192.1,32.21654155],[192.08,13.14069]],[[192.21,0.03],[192.24,20.0],[192.27,13.44184853],[192.28,0.12549],[192.29,5.15113216]]]
["bitfinex","SOLUSD",1739369391991,[[192.26,26.2455135],[192.24,20.12549],[192.23,13.53733853],[192.22,6.5867],[192.21,0.12549]],[[192.27,0.03],[192.3,0.03],[192.37,6.0554],[192.41,83.8055],[192.45,1.28372044]]]
["bitfinex","SOLUSD",1739369427711,[[192.26,0.063],[192.23,25.99037228],[192.19,5.2031],[192.15,1.7526],[192.13,0.0001]],[[192.3,20.0],[192.31,20.0],[192.33,13.41184853],[192.34,6.5921],[192.35,0.12549]]]
["bitfinex","SOLUSD",1739369465064,[[191.73,26.05337228],[191.7,26.11586228],[191.69,0.15549],[191.68,61.98],[191.66,0.12549]],[[191.85,6.242],[191.91,1.5675],[192.03,20.888512],[192.05,26.1053324],[192.07,274.01912075]]]
["bitfinex","SOLUSD",1739369492277,[[192.0,57.44002456],[191.98,2.61811915],[191.97,13.53733853],[191.96,20.0],[191.95,0.12549]],[[192.01,0.063],[192.07,0.063],[192.15,7.7985],[192.25,13.41603973],[192.35,60.92995609]]]
["bitfinex","SOLUSD",1739369531226,[[192.2,72.23826079],[192.17,155.0705],[192.16,1.6011],[192.14,26.0226],[191.92,13.89475657]],[[192.21,0.03],[192.27,0.063],[192.31,6.0594],[192.34,1.6232],[192.41,0.03]]]
["bitfinex","SOLUSD",1739369560095,[[192.28,45.12935089],[192.25,2.42309743],[192.23,156.7449],[192.15,57.2913],[192.13,108.72068279]],[[192.29,0.063],[192.39,20.063],[192.41,1.5572],[192.42,6.2271],[192.47,1.35444119]]]
["bitfinex","SOLUSD",1739369592607,[[192.27,26.04484236],[192.25,48.01938682],[192.21,1.24727437],[192.2,59.20158089],[192.07,25.83308346]],[[192.35,8.0118],[192.39,13.60033853],[192.4,82.78974999],[192.42,0.12549],[192.44,0.12549]]]
["bitfinex","SOLUSD",1739369642776,[[192.13,26.01484236],[192.11,0.12549],[192.1,0.12549],[192.08,6.29879833],[192.07,13.69282853]],[[192.15,0.063],[192.22,13.41184853],[192.23,6.2503],[192.25,82.2],[192.39,0.063]]]
["bitfinex","SOLUSD",1739369666520,[[191.94,0.0001],[191.91,0.1],[191.88,26.01484236],[191.87,0.03],[191.86,5.212]],[[191.95,20.0],[191.97,13.41184853],[191.98,20.0],[191.99,1.41599834],[192.01,83.7748]]]
["bitfinex","SOLUSD",1739369705342,[[191.87,0.03],[191.81,0.03],[191.79,0.03],[191.78,26.01484236],[191.76,73.6676]],[[191.88,0.12549],[191.89,13.41184853],[191.9,7.6863],[191.91,0.063],[191.92,82.32549]]]
["bitfinex","SOLUSD",1739369738882,[[191.86,26.16904261],[191.84,0.12549],[191.83,20.12549],[191.81,1.0],[191.8,39.83187114]],[[191.97,0.12549],[192.02,2.2954927],[192.03,1.0],[192.07,30.0],[192.08,15.64]]]
["bitfinex","SOLUSD",1739369766784,[[191.58,0.03],[191.53,0.03],[191.5,26.16904261],[191.49,5.2222],[191.48,6.3843]],[[191.59,20.0],[191.61,13.41184853],[191.64,0.12549],[191.67,1.78449],[191.68,3.41481989]]]
["bitfinex","SOLUSD",1739369803057,[[192.25,46.16904261],[192.22,5.2022],[192.21,3.09172795],[192.2,55.53069532],[192.15,154.9222]],[[192.37,1.5661],[192.38,13.41184853],[192.39,0.18849],[192.4,6.3219],[192.41,0.03]]]
["bitfinex","SOLUSD",1739369829491,[[192.43,29.35261317],[192.38,25.94517634],[192.31,136.6],[192.3,33.70217634],[192.29,1.0]],[[192.49,13.41184853],[192.51,1.5972],[192.52,0.12549],[192.53,13.44184853],[192.54,6.0908]]]
["bitfinex","SOLUSD",1739369853523,[[192.41,0.063],[192.35,47.42604397],[192.34,61.82],[192.33,35.58057476],[192.31,1.5539]],[[192.45,20.0],[192.48,13.53733853],[192.52,1.25098],[192.53,1.03],[192.55,5.80895737]]]
["bitfinex","SOLUSD",1739369891766,[[191.69,7.6189],[191.68,42.24504504],[191.67,0.063],[191.65,0.063],[191.62,100.58176331]],[[191.8,0.12549],[191.81,33.53733853],[191.82,0.12549],[191.83,0.12549],[191.84,1.0]]]
["bitfinex","SOLUSD",1739369938636,[[191.68,1.5579],[191.67,42.30804504],[191.66,5.2175],[191.65,0.063],[191.62,0.12549]],[[191.75,0.12549],[191.76,13.44184853],[191.77,20.0],[191.79,0.25098],[191.82,1.29081978]]]
["bitfinex","SOLUSD",1739369955323,[[191.69,42.56493905],[191.62,3.80968],[191.61,1.0953676],[191.6,42.56493905],[191.59,0.25098]],[[191.82,20.35413372],[191.83,95.76603973],[191.85,1.15],[191.86,8.91401657],[191.89,31.05606628]]]
["bitfinex","SOLUSD",1739369981950,[[191.45,0.1],[191.39,0.03],[191.37,8.2123],[191.35,26.21033344],[191.33,5.2563]],[[191.46,0.12549],[191.47,13.41184853],[191.48,0.25098],[191.5,1.0],[191.52,6.2171]]]
["bitfinex","SOLUSD",1739370042958,[[191.16,0.03],[191.05,67.394],[191.04,27.83303344],[191.02,13.0869],[191.01,7.4111]],[[191.17,20.12549],[191.18,0.12549],[191.19,13.41184853],[191.2,0.12549],[191.23,2.04711572]]]
["bitfinex","SOLUSD",1739370047562,[[191.18,6.521],[191.17,26.21033344],[191.16,5.261],[191.14,1.6563],[191.12,1.0]],[[191.31,13.66282853],[191.32,18.5643673],[191.33,5.80895737],[191.35,2.0],[191.4,32.87447609]]]
["bitfinex","SOLUSD",1739370103729,[[191.31,42.7613317],[191.3,0.12549],[191.28,0.12549],[191.27,13.1003],[191.26,6.477]],[[191.4,0.12549],[191.41,20.0],[191.44,13.41184853],[191.46,0.12549],[191.47,1.12549]]]
["bitfinex","SOLUSD",1739370129345,[[191.11,0.03],[191.01,42.7613317],[190.97,5.2662],[190.96,0.03],[190.95,7.4837]],[[191.12,20.12549],[191.15,13.53733853],[191.17,0.25098],[191.18,2.0],[191.2,0.8523]]]
["bitfinex","SOLUSD",1739370166092,[[191.08,26.30187025],[191.05,11.5293],[191.04,1.6475],[191.02,13.56733853],[191.01,75.47359]],[[191.2,0.12549],[191.21,13.66282853],[191.22,20.0],[191.23,1.0],[191.26,1.0]]]
["bitfinex","SOLUSD",1739370193722,[[191.09,0.03],[191.07,26.32636882],[191.04,5.2344],[191.02,0.03],[191.0,41.86370735]],[[191.22,14.31656811],[191.24,1.0],[191.26,1.0],[191.27,8.00839034],[191.29,92.19612276]]]
["bitfinex","SOLUSD",1739370218446,[[191.08,26.32636882],[191.04,5.2343],[191.02,13.0874],[191.01,14.53733853],[191.0,30.16519504]],[[191.19,0.25098],[191.2,8.00839034],[191.21,21.10680945],[191.22,6.0502],[191.23,2.83936412]]]
["bitfinex","SOLUSD",1739370257819,[[190.91,26.32636882],[190.85,1.0],[190.84,32.87713853],[190.83,1.25526492],[190.82,7.92120176]],[[190.92,0.063],[190.98,0.12549],[191.04,1.32051126],[191.05,8.0802],[191.1,1.0]]]
["bitfinex","SOLUSD",1739370286760,[[190.97,26.32636882],[190.96,5.2365],[190.93,13.0938],[190.92,0.03],[190.91,0.03]],[[191.09,13.85131853],[191.1,8.2762],[191.12,1.37882397],[191.14,18.76246163],[191.15,1.0]]]
["bitfinex","SOLUSD",1739370326224,[[191.05,26.373663],[191.0,26.373663],[190.98,5.236],[190.96,1.34994616],[190.95,1.0]],[[191.12,0.18849],[191.13,13.41184853],[191.14,1.6501],[191.16,0.12549],[191.2,1.0]]]
["bitfinex","SOLUSD",1739370354957,[[190.7,26.433246],[190.69,0.03],[190.68,5.2441],[190.65,13.2326],[190.63,35.61714296]],[[190.79,13.53733853],[190.8,20.0],[190.82,0.25098],[190.85,2.97167676],[190.87,7.1257]]]
["bitfinex","SOLUSD",1739370388534,[[190.82,43.02256353],[190.77,1.10021702],[190.76,6.49308],[190.75,1.0],[190.74,13.41184853]],[[190.95,13.78831853],[190.96,6.3679],[191.01,1.28786287],[191.02,1.0],[191.03,1.063]]]
["bitfinex","SOLUSD",1739370413756,[[190.84,42.93697914],[190.82,5.2405],[190.79,1.10013103],[190.78,7.6544],[190.77,14.35558]],[[190.94,13.53733853],[190.95,6.318],[190.96,0.25098],[190.99,0.063],[191.03,32.063]]]
["bitfinex","SOLUSD",1739370438784,[[190.59,26.44554588],[190.54,5.248],[190.52,15.22309823],[190.51,7.58418],[190.4,79.11984607]],[[190.68,0.12549],[190.69,6.5462],[190.7,13.41184853],[190.72,0.25098],[190.73,1.6482]]]
["bitfinex","SOLUSD",1739370474734,[[190.49,0.03],[190.44,26.51393695],[190.41,1.10230966],[190.38,18.3842],[190.36,8.1376]],[[190.55,13.53733853],[190.56,20.0],[190.58,2.49703111],[190.59,6.2165],[190.61,0.063]]]
["bitfinex","SOLUSD",1739370500735,[[190.22,26.51393695],[190.2,5.2575],[190.16,6.3366],[190.15,15.7373],[190.12,3.40808146]],[[190.39,1.0],[190.4,14.11859461],[190.47,103.0127545],[190.48,14.5664963],[231.22,126.68]]]
["bitfinex","SOLUSD",1739370531623,[[190.12,0.03],[190.07,26.61964305],[190.04,1.6632],[190.02,1.0],[189.98,13.159]],[[190.19,13.78831853],[190.21,30.0],[190.23,8.25191295],[190.25,7.62359639],[190.26,6.2048]]]
["bitfinex","SOLUSD",1739370566988,[[190.3,26.61964305],[190.24,1.0],[190.22,5.2568],[190.21,1.0],[190.2,26.61964305]],[[190.38,0.12549],[190.39,13.41184853],[190.4,20.0],[190.43,7.6683438],[190.47,0.68300736]]]
["bitfinex","SOLUSD",1739370595427,[[190.32,0.03],[190.26,26.61964305],[190.23,0.03],[190.22,74.2124],[190.21,2.0]],[[190.36,13.53733853],[190.37,20.12549],[190.38,0.063],[190.39,0.12549],[190.44,7.52680184]]]
["bitfinex","SOLUSD",1739370630587,[[189.55,39.03409397],[189.46,1.0],[189.45,40.66079397],[189.44,7.6198],[189.41,18.4783]],[[189.65,20.0],[189.67,1.0],[189.68,35.5985],[189.71,1.0],[231.45,13.0]]]
["bitfinex","SOLUSD",1739370655428,[[189.01,39.03409397],[189.0,25.54817978],[188.97,5.2917],[188.95,2.0],[188.91,39.03409397]],[[189.14,20.0],[189.17,44.06196509],[189.21,1.0],[189.22,1.0],[189.27,5.5985]]]
["bitfinex","SOLUSD",1739370678220,[[189.04,1.5882],[189.0,39.03409397],[188.96,6.292],[188.93,1.0],[188.91,39.03409397]],[[189.15,0.37647],[189.16,20.0],[189.19,30.0],[189.22,4.38848188],[189.24,2.31962529]]]
["bitfinex","SOLUSD",1739370707587,[[189.39,1.0],[189.38,1.0],[189.35,6.234],[189.34,1.5338],[189.32,39.03409397]],[[189.4,20.0],[189.42,7.94],[189.48,0.25098],[189.49,0.063],[189.52,1.34743363]]]
["bitfinex","SOLUSD",1739370731914,[[190.22,1.0],[190.16,39.03409397],[190.14,1.0],[190.12,1.0],[190.1,6.6278]],[[190.23,0.063],[190.32,0.063],[190.38,43.21944978],[190.41,1.0],[190.47,1.4632]]]
["bitfinex","SOLUSD",1739370755324,[[190.65,1.0],[190.59,6.1153],[190.54,3.5284],[190.52,39.03409397],[190.44,101.55409397]],[[190.78,13.66282853],[190.79,30.0],[190.8,1.0],[190.81,0.063],[190.83,264.67443143]]]
["bitfinex","SOLUSD",1739370802266,[[190.83,1.519],[190.81,0.37647],[190.8,13.41184853],[190.79,40.03409397],[190.76,1.0]],[[190.91,0.03],[190.93,0.063],[190.96,13.47484853],[191.05,96.97467476],[191.06,20.33910369]]]
["bitfinex","SOLUSD",1739370812085,[[190.83,1.519],[190.82,6.1492],[190.75,0.063],[190.74,1.0],[190.72,39.03409397]],[[190.85,0.12549],[190.86,20.0],[190.89,13.66282853],[190.91,0.12549],[190.92,0.25098]]]
["bitfinex","SOLUSD",1739370845170,[[191.28,0.12549],[191.27,13.66282853],[191.26,40.13155766],[191.23,1.0],[191.22,6.2295]],[[191.41,0.03],[191.44,20.0],[191.47,83.81439312],[191.48,0.31055738],[191.5,6.5756]]]
["bitfinex","SOLUSD",1739370869434,[[191.06,0.063],[191.03,0.12549],[191.02,39.15958397],[191.01,1.2243034],[191.0,18.64734853]],[[191.14,20.0],[191.17,13.53733853],[191.19,0.12549],[191.21,82.2],[191.22,1.728685]]]
["bitfinex","SOLUSD",1739370893146,[[190.84,0.016],[190.82,0.12549],[190.81,0.12549],[190.8,6.34100945],[190.79,1.5679]],[[190.92,0.12549],[190.93,0.9585466],[190.94,13.41184853],[190.96,0.12549],[190.97,1.6325741]]]
["bitfinex","SOLUSD",1739370925366,[[191.18,0.12549],[191.17,1.09806064],[191.15,39.03409397],[191.14,0.12549],[191.12,5.2322]],[[191.31,13.66282853],[191.32,0.9585466],[191.33,6.2314],[191.35,0.12549],[191.36,1.82504496]]]
["bitfinex","SOLUSD",1739370951856,[[191.29,60.50791332],[191.25,65.3085325],[191.24,1.0],[191.2,0.12549],[191.17,161.7546]],[[191.38,0.03],[191.45,33.41184853],[191.46,1.6478],[191.48,82.2],[191.5,8.74050419]]]
["bitfinex","SOLUSD",1739370983891,[[191.37,0.12549],[191.36,0.12549],[191.35,1.09697809],[191.34,39.03409397],[191.3,5.35259]],[[191.46,0.9585466],[191.47,0.03],[191.5,0.03],[191.51,1.5351],[191.52,89.3124]]]
["bitfinex","SOLUSD",1739371006934,[[191.77,0.25098],[191.74,21.09479459],[191.72,43.85888832],[191.68,2.0],[191.65,39.1338]],[[191.78,0.03],[191.9,13.41184853],[191.91,6.5994],[191.92,8.06916203],[191.93,96.82994438]]]
["bitfinex","SOLUSD",1739371054505,[[192.23,0.25098],[192.22,1.09216987],[192.21,0.12549],[192.19,0.12549],[192.18,0.12549]],[[192.35,4.4189],[192.36,0.23],[192.4,1.0],[192.41,1.0],[192.43,0.88729379]]]
["bitfinex","SOLUSD",1739371061199,[[192.31,1.09141232],[192.25,38.64318832],[192.23,14.005],[192.21,1.0],[192.17,1.6471]],[[192.45,20.0],[192.49,5.4157],[192.5,9.17589582],[192.52,4.47182876],[192.54,1.5553]]]
["bitfinex","SOLUSD",1739371112571,[[192.24,0.25098],[192.23,1.09200603],[192.22,38.64318832],[192.19,18.211],[192.17,8.2102]],[[192.35,20.0],[192.36,2.39282313],[192.37,0.5198],[192.38,2.599],[192.39,6.6149]]]
["bitfinex","SOLUSD",1739371136711,[[192.13,0.12549],[192.12,1.09264647],[192.1,58.89416832],[192.07,5.2063],[192.06,39.64318832]],[[192.18,0.03],[192.19,0.5203],[192.23,1.31312313],[192.24,6.2555],[192.27,2.6005]]]
["bitfinex","SOLUSD",1739371170951,[[192.16,0.25098],[192.15,39.73566706],[192.14,0.12549],[192.09,1.0],[192.08,1.12549]],[[192.22,0.5202],[192.27,1.3003],[192.28,7.80912313],[192.29,2.6002],[192.3,1.608]]]
["bitfinex","SOLUSD",1739371195959,[[192.09,0.063],[192.01,6.36402902],[191.99,0.063],[191.98,38.70618832],[191.94,1.5124]],[[192.13,6.148],[192.14,1.31312313],[192.15,0.12549],[192.16,1.5247],[192.17,33.41184853]]]
["bitfinex","SOLUSD",1739371228614,[[192.03,0.25098],[192.01,1.09320941],[192.0,5.2082],[191.98,38.64318832],[191.91,2.94543937]],[[192.12,0.5205],[192.13,2.61432313],[192.14,0.12549],[192.16,13.53733853],[192.18,1.0]]]
["bitfinex","SOLUSD",1739371255370,[[192.19,0.12549],[192.16,0.12549],[192.15,6.29622389],[192.12,38.64318832],[192.1,14.13919]],[[192.2,0.03],[192.28,1.31312313],[192.29,13.66282853],[192.3,20.0],[192.31,0.03]]]
["bitfinex","SOLUSD",1739371282512,[[192.3,5.45118],[192.28,1.09146528],[192.27,51.64548832],[192.23,27.01],[192.22,47.94]],[[192.31,0.03],[192.32,0.03],[192.4,0.03],[192.41,20.0],[192.43,1.2991]]]
["bitfinex","SOLUSD",1739371310927,[[192.6,0.25098],[192.57,42.224427],[192.56,1.09001604],[192.55,6.4869],[192.54,1.5472]],[[192.71,23.8161],[192.72,20.0],[192.74,8.07506314],[192.77,33.53963931],[192.79,9.0600674]]]
["bitfinex","SOLUSD",1739371340697,[[192.76,0.063],[192.72,43.12048354],[192.71,61.66],[192.69,12.9736],[192.66,28.5203]],[[192.84,1.31312313],[192.85,0.5185],[192.86,1.0],[192.89,1.42149],[192.9,2.5197]]]
["bitfinex","SOLUSD",1739371372637,[[192.62,26.94392134],[192.59,0.063],[192.56,0.063],[192.54,2.0],[191.99,0.063]],[[192.73,2.62912313],[192.74,6.3016],[192.75,0.12549],[192.77,17.00564853],[192.78,1.0]]]
["bitfinex","SOLUSD",1739371397066,[[192.78,0.12549],[192.77,0.12549],[192.76,1.08891877],[192.75,42.09100682],[192.72,5.1888]],[[192.84,0.15],[192.85,0.5185],[192.9,8.46523313],[192.91,1.0],[192.92,15.03194853]]]
["bitfinex","SOLUSD",1739371420880,[[192.77,1.08888667],[192.75,42.09100682],[192.74,5.2511],[192.72,0.063],[192.71,12.9725]],[[192.91,7.15544313],[192.92,20.0],[192.93,1.8141],[192.94,1.12549],[192.95,13.41184853]]]
["bitfinex","SOLUSD",1739371455138,[[192.83,0.12549],[192.82,43.30520493],[192.81,5.1864],[192.78,1.5504],[192.77,1.0]],[[192.92,0.86214313],[192.93,0.5183],[192.94,0.15549],[192.96,1.3256],[192.97,16.00284853]]]
["bitfinex","SOLUSD",1739371482892,[[192.76,0.063],[192.74,25.8645476],[192.72,0.063],[192.71,0.12549],[192.69,1.08928576]],[[192.86,13.53733853],[192.87,1.36003313],[192.88,1.03],[192.89,7.14307639],[192.93,1.0]]]
["bitfinex","SOLUSD",1739371508381,[[192.44,0.0001],[192.39,0.063],[192.32,5.2626],[192.3,42.12261073],[192.26,43.96069201]],[[192.45,34.18242853],[192.48,5.86067275],[192.49,6.5789],[192.5,1.0],[192.51,2.5972]]]
["bitfinex","SOLUSD",1739371540909,[[192.19,0.063],[192.13,0.12549],[192.12,5.205],[192.11,43.27840878],[192.1,0.12549]],[[192.2,2.5202],[192.24,2.51785613],[192.25,13.41184853],[192.29,20.0],[192.3,1.0]]]
["bitfinex","SOLUSD",1739371569534,[[192.44,0.25098],[192.43,42.39450114],[192.42,0.12549],[192.41,33.41184853],[192.4,42.26901114]],[[192.47,8.00077014],[192.52,33.00308056],[192.53,20.84669375],[192.54,1.5193],[192.57,65.35967863]]]
["bitfinex","SOLUSD",1739371601682,[[192.93,66.22522046],[192.9,46.16578617],[192.89,12.9604],[192.87,0.12549],[192.86,6.293]],[[192.94,0.03],[192.96,0.03],[192.99,0.03],[193.03,2.0],[193.04,0.548]]]
["bitfinex","SOLUSD",1739371624495,[[193.07,0.12549],[193.04,18.1308]],[[193.17,0.5176],[193.19,0.03],[193.21,0.15],[193.22,1.0]]]
["bitfinex","SOLUSD",1739371648046,[[192.98,1.08779326],[192.97,28.49510234],[192.95,0.12549],[192.93,5.1831],[192.92,13.41184853]],[[192.99,0.87995516],[193.04,6.8922],[193.05,1.6225],[193.09,3.3247],[193.19,1.12196613]]]
["bitfinex","SOLUSD",1739371682871,[[192.45,5.1959],[192.42,1.09069481],[192.41,30.3903329],[192.4,1.5922],[192.37,25.65340575]],[[192.57,1.0],[192.58,4.39930724],[192.61,20.01289433],[192.64,13.66282853]]]
["bitfinex","SOLUSD",1739371704836,[[192.74,0.2609],[192.72,21.21474054],[192.71,5.31449],[192.69,46.3236286],[192.67,13.41184853]],[[192.78,0.03],[192.79,0.03],[192.83,0.36786613],[192.84,0.5185],[192.85,0.12549]]]
["bitfinex","SOLUSD",1739371729262,[[192.79,0.063],[192.76,0.2609],[192.71,34.84010622],[192.7,0.12549],[192.69,6.2318]],[[192.83,0.36786613],[192.84,1.8149],[192.86,1.7391],[192.87,0.12549],[192.95,97.78]]]
["bitfinex","SOLUSD",1739371760297,[[192.77,0.2609],[192.73,0.03],[192.72,5.1888],[192.71,46.4484468],[192.7,0.12549]],[[192.79,0.5187],[192.8,0.063],[192.81,0.36786613],[192.82,21.2965],[192.83,0.12549]]]
["bitfinex","SOLUSD",1739371787419,[[192.85,0.2609],[192.82,5.186],[192.81,28.54822516],[192.8,1.21412299],[192.75,1.0]],[[192.86,0.063],[192.91,0.5813],[192.92,0.36786613],[192.93,1.2958],[192.95,14.53733853]]]
["bitfinex","SOLUSD",1739371820295,[[192.55,0.03],[192.53,0.03],[192.47,0.03],[192.45,28.42273516],[192.43,0.03]],[[192.56,33.66282853],[192.58,0.12549],[192.59,2.0],[192.6,0.12549],[192.61,0.12549]]]
["bitfinex","SOLUSD",1739371866061,[[192.23,46.41518886],[192.22,0.03],[192.2,5.2027],[192.19,1.15510972],[192.18,0.063]],[[192.35,20.0],[192.36,20.0],[192.37,24.4184],[192.38,1.0],[192.39,1.0]]]
["bitfinex","SOLUSD",1739371896726,[[192.07,28.66839645],[192.04,0.03],[192.03,1.15626886],[192.02,0.03],[192.01,1.0]],[[192.12,0.5205],[192.13,20.0],[192.14,0.12549],[192.15,1.67747],[192.16,13.47484853]]]
["bitfinex","SOLUSD",1739371901997,[[192.29,46.50326128],[192.22,6.4832],[192.21,2.09208137],[192.2,47.50326128],[192.19,0.25098]],[[192.34,0.5199],[192.35,1.2997],[192.4,82.2],[192.41,16.02644166],[192.44,2.0]]]
["bitfinex","SOLUSD",1739371956066,[[192.42,28.53822181],[192.38,6.31909278],[192.35,0.12549],[192.33,1.0],[192.32,89.54731853]],[[192.48,13.53733853],[192.49,21.8182],[192.5,1.5639],[192.51,0.25098],[192.52,6.57009]]]
["bitfinex","SOLUSD",1739371960478,[[192.43,28.53822181],[192.42,5.1969],[192.41,1.09095112],[192.39,6.1997],[192.38,0.03]],[[192.51,13.53733853],[192.52,20.0],[192.54,0.31398],[192.55,1.94309],[192.56,15.28744597]]]
["bitfinex","SOLUSD",1739372012975,[[192.61,28.52485452],[192.58,1.08982047],[192.56,6.2181],[192.53,199.34],[192.45,20.803171]],[[192.68,28.52485452],[192.7,0.12549],[192.72,21.55384853],[192.73,0.12549],[192.74,2.12549]]]
["bitfinex","SOLUSD",1739372039291,[[192.39,28.72318847],[192.38,0.03],[192.34,28.58785452],[192.3,0.03],[192.28,6.5116]],[[192.41,0.50196],[192.42,20.0],[192.43,0.50196],[192.44,20.0],[192.45,13.41184853]]]
["bitfinex","SOLUSD",1739372043415,[[192.38,0.03],[192.35,0.063],[192.34,0.063],[192.3,28.55485452]],[[192.39,42.58189305],[192.4,8.1976],[192.42,1.2992],[192.44,2.0],[192.45,2.5981]]]
["bitfinex","SOLUSD",1739372105005,[[192.35,17.87695798],[192.3,24.19852511],[192.29,1.0],[192.28,0.37647],[192.27,7.9809]],[[192.41,17.93995798],[192.43,1.2991],[192.44,7.696],[192.47,4.59181742],[192.48,3.5976]]]
["bitfinex","SOLUSD",1739372136512,[[192.16,0.03],[192.15,0.03],[192.14,0.03]],[[192.2,28.58375418],[192.24,13.53733853],[192.25,20.0],[192.26,0.37647],[192.29,2.08209424]]]
["bitfinex","SOLUSD",1739372168278,[[192.31,28.83473418],[192.3,6.2918264],[192.29,2.12549],[192.28,6.37409],[192.27,13.41184853]],[[192.32,0.063],[192.41,29.16645418],[192.42,6.0864],[192.46,2.9373],[192.51,82.2]]]
["bitfinex","SOLUSD",1739372196408,[[192.58,5.1924],[192.57,28.58375418],[192.56,1.08995562],[192.55,19.6247],[192.53,2.0]],[[192.64,28.58375418],[192.66,0.063],[192.67,0.582],[192.7,43.57800271],[192.74,7.3145]]]
["bitfinex","SOLUSD",1739372231943,[[192.78,29.86389915],[192.74,1.12549],[192.73,1.12549]],[[192.79,0.03],[192.82,10.03],[192.83,0.03],[192.87,29.07255009],[192.9,6.2866]]]
["bitfinex","SOLUSD",1739372260388,[[192.82,0.063],[192.81,5.31189],[192.8,29.73825558],[192.79,13.15569],[192.78,31.16]],[[192.86,15.03],[192.87,28.55405009],[192.89,6.1426],[192.9,0.5184],[192.91,0.063]]]
["bitfinex","SOLUSD",1739372287935,[[193.24,20.0],[193.22,2.08627163],[193.21,18.1149],[193.2,28.52405009],[193.17,36.0092256]],[[193.35,1.1575],[193.37,1.0],[193.43,1.0],[193.49,13.56603973],[193.5,58.67405009]]]
["bitfinex","SOLUSD",1739372324353,[[193.55,0.063],[193.51,28.52405009],[193.49,5.168],[193.43,1.08531398],[193.42,31.23600245]],[[193.57,48.52405009],[193.58,0.5165],[193.6,6.6201],[193.61,3.2912],[193.68,2.5815]]]
["bitfinex","SOLUSD",1739372349791,[[193.82,28.52405009],[193.72,1.2093298],[193.71,18.0681],[193.7,29.52405009],[193.68,1.25098]],[[193.89,1.0],[193.9,30.03975009],[193.92,1.6036],[193.93,3.30543036],[193.99,30.0]]]
["bitfinex","SOLUSD",1739372376343,[[193.55,0.063],[193.51,28.52405009],[193.44,14.4509],[193.41,3.08505942],[193.35,87.362]],[[193.59,0.5165],[193.65,5.74805805],[193.67,0.12549]]]
["bitfinex","SOLUSD",1739372410911,[[193.7,0.063],[193.68,61.38],[193.65,7.732664],[193.63,22.18071988],[193.61,1.0]],[[193.8,20.0],[193.82,0.12549],[193.83,14.66282853],[193.84,21.0],[193.86,0.12549]]]
["bitfinex","SOLUSD",1739372433404,[[193.55,0.0001],[193.5,0.063],[193.43,2.14841649],[193.4,45.80876469],[193.29,30.0]],[[193.6,45.74576469],[193.67,7.3906],[193.71,1.5787],[193.72,30.0],[193.77,40.84603859]]]
["bitfinex","SOLUSD",1739372466460,[[193.4,0.063],[193.36,0.063],[193.35,0.063],[193.31,69.2667],[193.29,45.74576469]],[[193.41,80.17657322],[193.44,1.2923],[193.46,2.0],[193.47,6.3362],[193.49,30.0]]]
["bitfinex","SOLUSD",1739372491380,[[193.0,28.37170541],[192.97,0.03],[192.96,11.8143],[192.92,1.66],[192.91,12.9594]],[[193.03,1.0],[193.04,2.11791938],[193.06,0.12549],[193.07,41.90904394],[193.09,1.16129]]]
["bitfinex","SOLUSD",1739372514016,[[192.98,91.04844585],[192.97,0.03],[192.94,1.0],[192.93,6.1811],[192.92,1.6158]],[[193.03,10.55348794],[193.05,28.88970541],[193.13,2.5889],[193.16,1.0],[193.17,1.0]]]
["bitfinex","SOLUSD",1739372545035,[[192.91,1.0],[192.9,5.184],[192.89,15.04906164],[192.84,2.54499254],[192.82,57.0909]],[[193.04,0.518],[193.07,1.5791],[193.08,1.2948],[193.1,52.75823357],[193.11,0.063]]]
["bitfinex","SOLUSD",1739372568970,[[193.08,46.24683357],[193.04,5.1802],[193.02,0.12549],[193.01,1.08750896],[193.0,59.20003357]],[[193.11,20.063],[193.12,0.25098],[193.13,0.5178],[193.14,13.41184853],[193.15,46.37232357]]]
["bitfinex","SOLUSD",1739372600445,[[192.94,5.1829],[192.9,46.24683357],[192.87,1.08809018],[192.85,6.2543],[192.84,8.97473471]],[[192.98,13.66282853],[192.99,20.0],[193.0,0.12549],[193.02,13.41184853],[193.03,0.50196]]]
["bitfinex","SOLUSD",1739372624177,[[192.83,46.24683357],[192.75,1.11913093],[192.73,1.0],[192.72,0.12549],[192.71,6.1891]],[[192.84,20.0],[192.87,0.5184],[192.89,1.42159],[192.9,46.24683357],[192.97,1.15]]]
["bitfinex","SOLUSD",1739372658117,[[192.84,46.24683357],[192.81,1.0887219],[192.8,46.24683357],[192.78,1.0],[192.77,13.9687]],[[192.86,0.063],[192.91,0.5183],[192.93,46.30983357],[192.94,7.6863]]]
["bitfinex","SOLUSD",1739372679400,[[192.78,46.24683357],[192.71,1.08940821],[192.7,51.43623357],[192.69,0.03],[192.68,1.0]],[[192.79,0.063],[192.82,13.66282853],[192.83,2.0541],[192.85,46.30983357],[192.9,46.24683357]]]
["bitfinex","SOLUSD",1739372705421,[[192.69,6.30926454],[192.65,63.04820911],[192.64,0.25098],[192.63,14.56733853],[192.62,167.6056]],[[192.81,46.24683357],[192.82,2.1749],[192.84,1.2964],[192.86,0.063],[192.87,1.0]]]
["bitfinex","SOLUSD",1739372726961,[[192.25,0.03],[192.14,5.2045],[192.1,1.0926103],[192.09,14.5395],[192.08,2.31402747]],[[192.26,60.6807421],[192.28,1.5262],[192.29,1.0],[192.3,8.4018]]]
["bitfinex","SOLUSD",1739372757497,[[192.14,46.24683357],[192.1,5.2056],[192.06,13.0162],[192.04,1.03],[192.02,7.0204]],[[192.19,0.25098],[192.2,46.24683357],[192.21,0.25098],[192.23,33.66282853],[192.26,13.41184853]]]
["bitfinex","SOLUSD",1739372779120,[[192.53,5.1939],[192.51,1.09016548],[192.5,46.24683357],[192.46,1.0],[192.37,39.40633973]],[[192.65,0.063],[192.67,0.519],[192.69,0.12549],[192.71,0.12549],[192.73,2.5943]]]
["bitfinex","SOLUSD",1739372810367,[[192.21,6.29447204],[192.2,20.797275],[192.19,61.82],[192.18,13.008],[192.16,1.0]],[[192.3,46.24683357],[192.34,0.25098],[192.35,20.0],[192.36,0.25098],[192.38,13.41184853]]]
["bitfinex","SOLUSD",1739372833474,[[192.15,0.03],[192.14,0.03],[192.08,1.1229535]],[[192.19,0.5203],[192.24,6.1557],[192.25,2.0]]]
["bitfinex","SOLUSD",1739372883359,[[192.37,59.9096621],[192.36,7.28972761],[192.35,0.12549],[192.34,1.0],[192.33,12.9978]],[[192.38,3.55914062],[192.39,13.71574448],[192.42,48.3719252],[192.46,46.24683357],[192.48,0.063]]]
["bitfinex","SOLUSD",1739372887060,[[192.28,46.24683357],[192.25,69.88311452],[192.24,14.50389938],[192.22,16.80928702],[192.21,14.41184853]],[[192.35,46.24683357],[192.38,0.5828],[192.4,46.24683357],[192.41,6.18],[192.43,1.0]]]
["bitfinex","SOLUSD",1739372941331,[[192.04,46.24683357],[192.01,1.09337837],[192.0,18.74563853],[191.99,0.12549],[191.98,15.0515]],[[192.08,0.063],[192.11,46.24683357],[192.12,0.5205],[192.16,1.301],[192.18,0.063]]]
["bitfinex","SOLUSD",1739372944349,[[192.16,20.0],[192.14,1.09245242],[192.13,15.66282853],[192.11,0.12549],[192.1,0.12549]],[[192.18,0.063],[192.29,2.9349],[192.31,6.5335]]]
["bitfinex","SOLUSD",1739372995620,[[192.01,46.24683357],[191.99,5.2086],[191.98,61.95],[191.97,0.03],[191.96,13.53733853]],[[192.08,46.24683357],[192.09,0.5205],[192.1,0.12549],[192.11,1.42679],[192.12,0.12549]]]
["bitfinex","SOLUSD",1739373020340,[[191.77,0.11],[191.74,33.92257932],[191.71,1.2203908],[191.7,20.04883853],[191.69,13.16699]],[[191.81,28.70737932],[191.84,21.75289],[191.87,13.66282853],[191.88,0.12549],[191.89,7.4648]]]
["bitfinex","SOLUSD",1739373051664,[[191.46,5.223],[191.42,1.09641755],[191.41,26.1218],[191.4,15.99568331],[191.38,0.12549]],[[191.59,13.91380853],[191.62,2.0],[191.64,1.8263],[191.65,1.5686],[191.78,46.69498896]]]
["bitfinex","SOLUSD",1739373076200,[[191.13,28.70737932],[191.12,20.0],[191.1,6.33132145],[191.09,77.50740602],[191.08,6.2359]],[[191.26,14.43660853],[191.27,6.2341],[191.29,2.3069],[191.3,29.70737932]]]
["bitfinex","SOLUSD",1739373099229,[[190.53,1.0],[190.5,6.35137553],[190.47,63.26],[190.46,26.2516],[190.41,6.0554]],[[190.71,0.5243],[190.73,7.9071],[190.74,2.3107],[190.78,31.0],[190.91,64.8791]]]
["bitfinex","SOLUSD",1739373130081,[[190.86,0.03],[190.74,47.20141301],[190.71,13.1084],[190.65,6.4552],[190.64,1.0]],[[190.87,47.32690301],[190.89,1.5395],[190.9,0.37647],[190.91,20.15633853],[190.92,22.0]]]
["bitfinex","SOLUSD",1739373152693,[[191.01,47.20141301],[190.96,18.3283],[190.93,1.09935207],[190.92,15.41184853],[190.91,0.25098]],[[191.07,0.5233],[191.08,47.26441301],[191.12,21.43349],[191.14,0.25098],[191.15,15.16823853]]]
["bitfinex","SOLUSD",1739373186415,[[191.21,47.04298761],[191.2,53.37066313],[191.19,0.03],[191.17,13.53733853],[191.16,8.67858]],[[191.22,0.063],[191.28,0.063],[191.34,47.04298761],[191.38,0.063],[191.41,1.0]]]
["bitfinex","SOLUSD",1739373212063,[[191.29,47.04298761],[191.27,5.2282],[191.24,1.09754542],[191.23,26.60993853],[191.22,0.28098]],[[191.36,47.04298761],[191.38,0.063],[191.4,0.063],[191.42,20.0],[191.43,2.12549]]]
["bitfinex","SOLUSD",1739373240617,[[191.48,0.12549],[191.47,1.09664909],[191.46,0.25098],[191.44,13.53733853],[191.43,19.2831]],[[191.57,20.063],[191.58,1.1069],[191.59,0.063],[191.6,7.6732],[191.61,2.6094]]]
["bitfinex","SOLUSD",1739373273448,[[191.68,46.94536649],[191.61,1.0955029],[191.6,46.94536649],[191.58,5.34509],[191.57,3.35702317]],[[191.73,6.0997],[191.74,1.5657],[191.75,47.07085649],[191.76,1.063],[191.77,13.47484853]]]
["bitfinex","SOLUSD",1739373301493,[[191.58,5.2197],[191.57,1.09556334],[191.56,13.0803],[191.55,22.69502939],[191.54,62.06]],[[191.68,20.0],[191.7,20.0],[191.71,6.3025],[191.74,15.78831853],[191.75,3.6505]]]
["bitfinex","SOLUSD",1739373324031,[[191.44,28.78025388],[191.38,1.09684455],[191.37,5.2254],[191.35,0.12549],[191.34,15.0655]],[[191.49,1.6585],[191.5,7.5031],[191.51,42.56857241],[191.52,0.12549],[191.55,2.6103]]]
["bitfinex","SOLUSD",1739373358877,[[191.84,33.99285388],[191.83,20.0],[191.8,26.82271853],[191.77,1.0],[191.74,3.18052467]],[[191.86,0.063],[191.91,28.78025388],[191.93,7.4483],[191.94,0.063],[191.95,0.063]]]
["bitfinex","SOLUSD",1739373383003,[[191.74,34.02555388],[191.71,13.0404],[191.7,7.74194148],[191.69,13.78831853],[191.66,3.13255637]],[[191.81,28.78025388],[191.83,2.631],[191.85,13.53733853],[191.86,2.91998],[191.87,9.28522522]]]
["bitfinex","SOLUSD",1739373419250,[[191.8,35.46497467],[191.78,13.41184853],[191.77,13.16189],[191.76,3.11192134],[191.75,1.0]],[[191.81,0.063],[191.82,0.063],[191.86,0.063],[191.89,8.15973522],[191.9,16.2183445]]]
["bitfinex","SOLUSD",1739373450569,[[192.16,46.6810424],[192.14,1.34361084],[192.12,0.12549],[192.11,13.53733853],[192.1,47.6810424]],[[192.17,0.063],[192.18,0.063],[192.23,47.5959524],[192.24,6.5071],[192.28,2.6634]]]
["bitfinex","SOLUSD",1739373466617,[[192.32,0.25098],[192.29,48.6068891],[192.26,5.2011],[192.25,1.2171903],[192.23,1.0]],[[192.33,0.063],[192.36,29.7095891],[192.37,6.0856],[192.38,1.6209],[192.41,0.12549]]]
["bitfinex","SOLUSD",1739373501049,[[192.21,0.12549],[192.2,28.6068891],[192.18,5.2032],[192.14,1.09238498],[192.11,3.06180027]],[[192.26,2.613],[192.27,28.6068891],[192.28,0.03],[192.3,19.52324853],[192.31,2.6]]]
["bitfinex","SOLUSD",1739373526675,[[192.11,0.25098],[192.1,46.55521774],[192.09,5.2057],[192.07,6.0408],[192.06,14.63026573]],[[192.17,47.59591774],[192.2,8.0198],[192.22,2.6312],[192.23,1.12549],[192.24,14.53733853]]]
["bitfinex","SOLUSD",1739373558030,[[192.4,0.25098],[192.39,108.31655295],[192.37,5.1983],[192.36,17.81835784],[192.32,9.72805187]],[[192.44,1.0392],[192.45,46.45655295],[192.48,0.03],[192.5,49.05395295],[192.51,1.76609]]]
["bitfinex","SOLUSD",1739373582974,[[192.62,66.48086735],[192.6,46.41120081],[192.59,0.12549],[192.58,1.0],[192.57,13.9822]],[[192.63,0.03],[192.68,0.03],[192.71,1.0378],[192.72,48.03230081],[192.8,49.55677548]]]
["bitfinex","SOLUSD",1739373609480,[[192.43,0.063],[192.42,0.12549],[192.41,0.12549],[192.4,5.32299],[192.39,28.60114869]],[[192.46,28.47565869],[192.48,1.0391],[192.5,8.1779],[192.53,2.5971],[192.55,7.1934]]]
["bitfinex","SOLUSD",1739373641820,[[192.23,0.04678766],[192.18,46.48065179],[192.17,5.32909],[192.15,0.12549],[192.14,0.12549]],[[192.26,57.32353435],[192.27,1.619],[192.28,7.3835],[192.3,63.49260032]]]
["bitfinex","SOLUSD",1739373667181,[[192.32,20.25098],[192.31,0.12549],[192.3,106.24766211],[192.28,1.0],[192.27,1.0]],[[192.33,3.82532546],[192.4,0.03],[192.42,1.0394],[192.45,50.50556179],[192.49,12.25835267]]]
["bitfinex","SOLUSD",1739373710749,[[192.71,0.12549],[192.7,0.12549],[192.69,0.12549],[192.67,14.62697864],[192.66,61.82549]],[[192.76,1.5563],[192.77,5.0],[192.78,3.8904],[192.8,5.0],[192.81,1.0]]]
["bitfinex","SOLUSD",1739373723349,[[192.74,46.35516179],[192.73,0.12549],[192.71,13.41184853],[192.7,1.08933241],[192.68,6.4435]],[[192.8,46.35516179],[192.83,4.0682966],[192.85,7.0981],[192.86,1.15549],[192.95,30.03]]]
["bitfinex","SOLUSD",1739373746303,[[192.69,0.063],[192.68,0.063],[192.67,46.35516179],[192.64,0.12549],[192.63,0.12549]],[[192.74,46.35516179],[192.78,2.5802],[192.79,1.0],[192.8,52.69396179],[192.81,0.12549]]]
["bitfinex","SOLUSD",1739373780310,[[192.77,46.73163179],[192.76,0.25098],[192.75,20.0],[192.73,1.21468583],[192.72,31.69823853]],[[192.78,5.0],[192.81,5.0],[192.82,0.03],[192.86,57.91066179],[192.9,5.4576]]]
["bitfinex","SOLUSD",1739373806782,[[192.73,0.063],[192.7,0.063],[192.69,28.45239021],[192.68,61.7],[192.66,0.12549]],[[192.76,28.45239021],[192.78,20.0],[192.79,13.41184853],[192.8,6.446],[192.81,13.44184853]]]
["bitfinex","SOLUSD",1739373867015,[[193.44,41.95414519],[193.4,1.0],[193.31,1.21145491],[193.3,42.07963519],[193.28,1.0]],[[193.49,1.0],[193.51,41.95414519],[193.57,30.0],[193.58,2.07301652],[193.59,1.0]]]
["bitfinex","SOLUSD",1739373871225,[[193.5,15.57138339],[193.45,32.17254698],[193.43,1.0],[193.41,1.0],[193.4,41.95414519]],[[193.54,0.12549],[193.55,2.0666],[193.57,0.12549],[193.58,0.12549],[193.59,0.12549]]]
["bitfinex","SOLUSD",1739373922272,[[194.17,0.7253],[194.16,1.0],[194.07,1.12549],[194.06,1.08211262],[194.05,6.1531]],[[194.18,7.2099],[194.23,10.297],[194.27,6.5986],[194.32,0.2747],[194.34,1.6368]]]
["bitfinex","SOLUSD",1739373945223,[[194.05,0.063],[194.01,0.063],[193.97,41.49926623],[193.95,1.5033],[193.93,11.6819]],[[194.06,41.49926623],[194.09,0.12549],[194.1,41.49926623],[194.11,13.53733853],[194.13,2.12549]]]
["bitfinex","SOLUSD",1739373975955,[[193.23,41.49926623],[193.21,0.063],[193.2,1.5708],[193.15,0.12549],[193.14,2.0]],[[193.3,41.49926623],[193.33,5.1726],[193.38,10.3423],[193.39,1.0],[193.4,42.49926623]]]
["bitfinex","SOLUSD",1739373980562,[[193.1,0.063],[193.08,61.44],[193.06,43.00826623],[193.05,5.1798],[193.0,42.49926623]],[[193.18,0.25098],[193.19,20.0],[193.2,41.49926623],[193.21,13.53733853]]]
["bitfinex","SOLUSD",1739374027112,[[192.95,0.03],[192.91,41.49926623],[192.88,5.1845],[192.85,1.5765],[192.84,1.08863954]],[[192.98,41.49926623],[193.0,2.0725],[193.01,0.25098],[193.02,25.1808],[193.07,1.0]]]
["bitfinex","SOLUSD",1739374050068,[[193.11,1.08696438],[193.1,41.49926623],[193.09,18.1262],[193.08,2.5417],[193.06,1.0]],[[193.25,0.063],[193.32,17.5875],[193.33,8.24794503]]]
["bitfinex","SOLUSD",1739374074386,[[193.21,14.54762923],[193.19,46.67546623],[193.16,12.9422],[193.15,63.0761],[193.13,1.08677631]],[[193.25,41.49926623],[193.29,6.0534],[193.3,41.56226623],[193.31,0.063],[193.32,13.41184853]]]
["bitfinex","SOLUSD",1739374105812,[[192.95,0.03],[192.94,0.03],[192.93,41.49926623],[192.92,5.1834],[192.91,0.12549]],[[193.0,41.49926623],[193.02,20.0],[193.03,2.0723],[193.05,13.53733853],[193.07,5.55607]]]
["bitfinex","SOLUSD",1739374131082,[[192.97,0.03],[192.95,0.03],[192.94,0.03],[192.92,41.49926623],[192.91,0.25098]],[[192.99,61.49926623],[193.0,22.0725],[193.02,5.1808],[193.03,6.176],[193.05,14.41184853]]]
["bitfinex","SOLUSD",1739374166718,[[193.05,41.81619788],[193.02,6.26848411],[193.01,0.25098],[193.0,55.47902641],[192.98,12.9542]],[[193.12,43.88739788],[193.13,6.2035],[193.14,5.1775],[193.21,1.0],[193.26,30.063]]]
["bitfinex","SOLUSD",1739374190223,[[192.75,0.03],[192.62,47.33475346],[192.61,14.6888],[192.59,6.1135],[192.58,1.08988108]],[[192.76,44.21835346],[192.77,13.66282853],[192.78,1.12549],[192.79,6.1871],[192.8,44.13390482]]]
["bitfinex","SOLUSD",1739374214164,[[192.76,41.96069534],[192.73,13.78831853],[192.72,1.08947573],[192.71,1.0],[192.7,41.96069534]],[[192.84,41.96069534],[192.87,5.185],[192.9,41.96069534],[192.91,10.368],[192.92,1.0]]]
["bitfinex","SOLUSD",1739374251593,[[192.86,0.03],[192.84,0.03],[192.79,5.1869],[192.77,41.96069534],[192.73,13.0012]],[[192.87,41.96069534],[192.89,2.0737],[192.9,41.96069534],[192.91,13.91380853],[192.93,1.0]]]
["bitfinex","SOLUSD",1739374268763,[[193.17,55.87450387],[193.16,2.08675304],[193.15,5.1771],[193.14,1.0],[193.13,12.9444]],[[193.18,0.063],[193.19,0.063],[193.2,0.063],[193.22,0.063],[193.26,0.063]]]
["bitfinex","SOLUSD",1739374293566,[[193.38,104.09173468],[193.37,1.0],[193.36,1.0],[193.34,179.6505],[193.29,28.9140894]],[[193.39,0.0001],[193.4,0.063],[193.41,0.063],[193.43,0.063],[193.5,2.0672]]]
["bitfinex","SOLUSD",1739374326731,[[193.52,5.1674],[193.51,41.70412269],[193.48,1.08513763],[193.47,12.9219],[193.45,14.97680853]],[[193.57,41.70412269],[193.59,2.0962],[193.62,5.1647],[193.64,1.0],[193.72,15.56]]]
["bitfinex","SOLUSD",1739374350579,[[193.46,0.063],[193.45,5.232],[193.44,0.063],[193.43,41.71641116],[193.41,1.0853003]],[[193.5,41.71641116],[193.56,1.0],[193.58,7.2321],[193.59,1.28098],[193.6,41.71641116]]]
["bitfinex","SOLUSD",1739374382794,[[193.34,41.71641116],[193.33,0.12549],[193.32,0.25098],[193.31,0.12549],[193.3,14.49785257]],[[193.48,2.0673],[193.49,11.2918],[193.5,83.2],[193.51,1.03],[193.53,19.6304]]]
["bitfinex","SOLUSD",1739374405126,[[193.57,61.88072927],[193.54,12.9169],[193.52,3.5563],[193.51,25.8384],[193.5,177.31641116]],[[193.58,0.0001],[193.59,0.03],[193.65,41.71641116],[193.7,41.74641116],[193.71,2.095]]]
["bitfinex","SOLUSD",1739374429554,[[193.52,20.0],[193.51,1.08479061],[193.5,0.25098],[193.49,54.63691116],[193.48,5.1684]],[[193.57,41.71641116],[193.58,0.03],[193.59,0.03],[193.62,2.0659]]]
["bitfinex","SOLUSD",1739374462479,[[193.41,5.1703],[193.4,13.05149],[193.39,1.46198989],[193.38,39.0673098],[193.35,53.8012928]],[[193.45,25.65546127],[193.5,25.65546127],[193.52,2.0669],[193.55,1.25098],[193.56,14.41184853]]]
["bitfinex","SOLUSD",1739374504018,[[193.06,0.063],[193.05,0.063],[193.02,5.1805],[192.99,14.5935],[192.98,1.21337445]],[[193.07,25.77511289],[193.1,25.77511289],[193.12,2.0712],[193.14,1.0],[193.15,13.66282853]]]
["bitfinex","SOLUSD",1739374520566,[[193.0,5.1813],[192.98,12.9541],[192.96,20.12549],[192.95,26.15158289]],[[193.09,2.0715],[193.1,25.77511289],[193.12,1.0],[193.13,19.09180853]]]
["bitfinex","SOLUSD",1739374546603,[[192.94,0.03],[192.88,12.9614],[192.87,31.08540289],[192.86,1.52803631],[192.85,14.41184853]],[[192.95,25.77511289],[192.99,2.0727],[193.0,25.77511289],[193.03,7.2773],[193.04,13.53733853]]]
["bitfinex","SOLUSD",1739374574858,[[193.07,20.0],[193.03,1.3385272],[193.02,15.66282853],[193.0,27.29051289]],[[193.13,25.77511289],[193.19,0.063],[193.2,25.77511289],[193.21,0.50196],[193.22,6.1755]]]
["bitfinex","SOLUSD",1739374605583,[[193.53,16.65698305],[193.49,5.1681],[193.47,61.52],[193.45,0.063],[193.44,1.0]],[[193.61,0.50196],[193.62,1.0],[193.63,13.41184853],[193.64,82.2],[193.65,33.41184853]]]
["bitfinex","SOLUSD",1739374629208,[[193.45,50.94421289],[193.41,14.0112454],[193.4,25.77511289],[193.39,1.12549],[193.38,0.37647]],[[193.52,25.77511289],[193.54,2.0667],[193.56,13.41184853],[193.57,0.50196],[193.59,88.5373]]]
["bitfinex","SOLUSD",1739374682239,[[193.22,0.24344294],[193.21,21.5311],[193.2,11.4568],[193.19,39.18696142],[193.18,0.063]],[[193.25,25.77511289],[193.28,2.5869],[193.3,25.77511289],[193.33,83.57647],[193.34,0.88204706]]]
["bitfinex","SOLUSD",1739374685935,[[193.23,0.24344294],[193.21,18.1148],[193.2,25.90060289],[193.19,0.37647],[193.17,1.08656103]],[[193.27,25.77511289],[193.35,84.8161],[193.36,7.03295706],[193.38,9.50587],[193.39,0.12549]]]
["bitfinex","SOLUSD",1739374740213,[[193.72,71.65203786],[193.7,2.08367451],[193.67,12.9085],[193.66,136.6],[193.64,6.0473]],[[193.73,0.0001],[193.78,0.03],[193.79,0.03],[193.8,41.61552463],[193.88,1.6139]]]
["bitfinex","SOLUSD",1739374756453,[[193.81,0.10004294],[193.77,41.67852463],[193.74,61.38],[193.72,1.6376],[193.71,32.1276]],[[193.85,41.61552463],[193.88,0.03],[193.89,1.6026],[193.9,44.70992463],[193.91,7.05445706]]]
["bitfinex","SOLUSD",1739374796010,[[193.84,83.83293249],[193.8,54.47693302],[193.78,135.663],[193.71,55.811],[193.69,104.54607386]],[[193.85,0.0001],[193.88,0.03],[193.97,41.57733302],[194.0,3.0927],[194.04,1.0]]]
["bitfinex","SOLUSD",1739374818324,[[193.79,0.16304294],[193.78,0.063],[193.77,0.063],[193.73,5.41248],[193.7,38.51446784]],[[193.8,25.60856784],[193.83,3.0956],[193.86,1.0],[193.87,2.52105706],[193.88,7.7671]]]
["bitfinex","SOLUSD",1739374851955,[[193.88,0.063],[193.85,0.10004294],[193.84,20.0],[193.82,5.1592],[193.81,25.60856784]],[[193.89,25.60856784],[193.91,3.0943],[193.94,7.7344],[193.95,1.0],[193.96,0.89995706]]]
["bitfinex","SOLUSD",1739374878185,[[193.5,0.10004294],[193.45,6.4045],[193.43,39.53246784],[193.4,7.96395938],[193.39,16.92791877]],[[193.6,52.82513568],[193.62,4.99875706],[193.63,43.13181289],[193.64,6.0801],[193.69,30.0]]]
["bitfinex","SOLUSD",1739374905635,[[193.52,20.0],[193.5,5.29339],[193.49,7.5904],[193.47,25.73405784],[193.46,13.53733853]],[[193.54,25.60856784],[193.57,3.0996],[193.6,25.60856784],[193.61,1.74429],[193.62,7.8101]]]
["bitfinex","SOLUSD",1739374946788,[[193.32,0.063],[193.31,0.03],[193.27,0.03],[193.26,0.03],[193.24,13.13885938]],[[193.33,25.66129414],[193.37,0.12549],[193.38,14.41184853],[193.39,12.50599],[193.4,32.85518414]]]
["bitfinex","SOLUSD",1739374975612,[[193.48,20.0],[193.44,0.12549],[193.43,13.41184853],[193.42,25.73416214],[193.41,1.0851889]],[[193.49,25.73416214],[193.53,1.5757],[193.55,3.1],[193.57,6.0503],[193.58,43.19481289]]]
["bitfinex","SOLUSD",1739375015467,[[193.03,25.2433],[193.01,25.85965214],[192.99,12.9535],[192.98,2.21334032],[192.97,1.12549]],[[193.08,25.73416214],[193.11,3.1071],[193.13,43.13181289],[193.14,13.53733853],[193.15,1.91218]]]
["bitfinex","SOLUSD",1739375048547,[[192.81,5.1864],[192.8,0.12549],[192.79,12.9674],[192.78,0.25098],[192.77,38.50789101]],[[192.84,16.12861525],[192.9,19.23911525],[192.93,1.5606],[192.94,14.53733853],[192.95,8.89949]]]
["bitfinex","SOLUSD",1739375064082,[[192.92,20.0],[192.91,5.1836],[192.9,25.98213305],[192.89,12.9605],[192.88,6.79948]],[[192.96,0.0001],[192.97,25.85664305],[192.99,3.1091],[193.03,7.89639],[193.04,14.41184853]]]
["bitfinex","SOLUSD",1739375114831,[[193.08,0.12549],[193.07,5.1792],[193.06,26.09003089],[193.05,13.53733853],[193.02,16.5598]],[[193.12,25.90205089],[193.15,3.1064],[193.16,0.063],[193.19,0.063],[193.21,22.36383853]]]
["bitfinex","SOLUSD",1739375140841,[[193.01,0.03],[192.99,5.1814],[192.96,44.84175089],[192.95,1.1178379],[192.92,61.63]],[[193.04,25.83905089],[193.07,1.5505],[193.1,25.83905089],[193.11,6.2552],[193.12,30.874]]]
["bitfinex","SOLUSD",1739375176682,[[192.67,33.91380853],[192.66,26.95872975],[192.64,19.1683],[192.63,7.6251],[192.61,135.6]],[[192.73,25.83905089],[192.77,1.5149],[192.79,3.1123],[192.81,43.13181289],[192.83,14.3678]]]
["bitfinex","SOLUSD",1739375202609,[[192.46,0.03],[192.44,5.1961],[192.42,6.5371],[192.41,42.05965663],[192.4,12.9932]],[[192.47,42.05965663],[192.53,20.0],[192.56,13.53733853],[192.57,18.8949],[192.58,1.0]]]
["bitfinex","SOLUSD",1739375227543,[[192.31,0.03],[192.21,5.2026],[192.2,6.164],[192.19,25.96325334],[192.17,13.0092]],[[192.32,55.04630668],[192.34,2.0],[192.35,0.25098],[192.36,29.31144853],[192.37,0.12549]]]
["bitfinex","SOLUSD",1739375262572,[[192.25,5.2015],[192.21,13.0062],[192.19,1.0],[192.17,27.0186]],[[192.32,0.063],[192.38,7.7974],[192.39,4.35250547],[192.4,37.69070342]]]
["bitfinex","SOLUSD",1739375287991,[[192.29,5.2004],[192.28,26.08874334],[192.27,0.12549],[192.26,14.50373714],[192.25,13.25488]],[[192.32,0.063],[192.35,25.96325334],[192.4,29.08175334],[192.41,1.5539],[192.42,6.2273]]]
["bitfinex","SOLUSD",1739375313743,[[192.49,25.96325334],[192.46,13.41184853],[192.45,0.06102658]],[[192.59,0.063],[192.64,1.0]]]
["bitfinex","SOLUSD",1739375365066,[[192.14,0.06102658],[192.11,5.2053],[192.1,26.00108814],[192.09,0.25098],[192.08,13.0149]],[[192.16,26.00108814],[192.2,3.1217],[192.23,8.1754],[192.24,7.8029],[192.25,4.15557603]]]
["bitfinex","SOLUSD",1739375375886,[[192.18,0.06102658],[192.15,26.00108814],[192.13,5.2045],[192.12,6.1995],[192.11,14.10615615]],[[192.22,26.00108814],[192.23,3.1212],[192.27,7.8016],[192.28,1.519],[192.29,2.06446342]]]
["bitfinex","SOLUSD",1739375411537,[[192.76,0.06102658],[192.74,46.00108814],[192.72,0.12549],[192.71,13.41184853],[192.7,0.12549]],[[192.77,0.063],[192.79,0.063],[192.81,26.00108814],[192.83,1.7292],[192.85,9.5057]]]
["bitfinex","SOLUSD",1739375439064,[[192.86,0.063],[192.84,0.06102658],[192.78,26.00108814],[192.73,1.0],[192.72,167.87]],[[192.9,52.03217628],[192.92,3.1101],[192.93,0.25098],[192.94,2.508],[192.95,0.93897342]]]
["bitfinex","SOLUSD",1739375464591,[[192.85,0.06102658],[192.81,42.04392348],[192.79,0.12549],[192.78,0.12549],[192.77,20.24524428]],[[192.86,0.03],[192.88,42.04392348],[192.9,0.03],[192.92,1.6134],[192.93,9.5901]]]
["bitfinex","SOLUSD",1739375500411,[[193.05,63.35593006],[193.02,6.3699],[193.01,14.49949978],[193.0,42.16941348],[192.99,1.0]],[[193.06,0.03],[193.1,0.03],[193.14,1.6473],[193.15,85.3065],[193.16,42.10692348]]]
["bitfinex","SOLUSD",1739375524753,[[192.79,0.06102658],[192.72,42.04392348],[192.71,0.12549],[192.7,13.09859]],[[192.8,42.04392348],[192.84,1.0],[192.86,30.64822853],[192.87,4.66992776],[192.89,82.2]]]
["bitfinex","SOLUSD",1739375561197,[[192.75,47.21119078],[192.73,0.12549],[192.72,1.12549],[192.7,55.99659078],[192.54,30.0]],[[192.82,45.13489078],[192.85,0.03],[192.87,0.25098],[192.88,105.38864853],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739375592937,[[192.69,31.20414198],[192.67,0.18849],[192.66,6.5089],[192.65,27.70212853],[192.63,1.0]],[[192.76,25.88925198],[192.77,3.1125],[192.81,83.7919],[192.82,7.8096],[192.83,21.00002853]]]
["bitfinex","SOLUSD",1739375654276,[[192.84,19.16240853],[192.83,25.86102998],[192.81,45.24431972],[192.8,1.0],[192.78,1.0]],[[192.85,0.0001],[192.9,25.86102998],[192.93,4.7428],[192.97,82.2],[193.05,32.4202846]]]
["bitfinex","SOLUSD",1739375666571,[[192.84,0.063],[192.76,8.01364396],[192.74,32.24834847],[192.72,6.2551],[192.71,1.5819]],[[192.85,16.15806054],[192.89,1.0],[192.9,102.46846054],[192.91,1.5444],[192.93,19.67203853]]]
["bitfinex","SOLUSD",1739375697915,[[192.98,20.0],[192.94,1.08810757],[192.93,1.0],[192.92,179.97348],[192.91,1.0]],[[192.99,0.03],[193.02,0.03],[193.04,27.66744873],[193.05,1.5587],[193.06,9.3203]]]
["bitfinex","SOLUSD",1739375758092,[[192.76,20.0],[192.75,5.188],[192.74,0.31398],[192.73,12.9712],[192.72,13.60033853]],[[192.77,25.82064201],[192.84,3.1114],[192.85,1.5106],[192.86,2.0],[233.6,0.02971463]]]
["bitfinex","SOLUSD",1739375763088,[[192.75,5.188],[192.74,13.28478],[192.72,13.60033853],[192.71,27.03536943],[192.7,6.3673]],[[192.78,25.82064201],[192.87,83.2],[192.88,20.06824497],[192.89,8.7764],[192.9,41.01367054]]]
["bitfinex","SOLUSD",1739375835065,[[192.6,0.063],[192.59,0.03],[192.58,0.063],[192.56,25.82064201],[192.55,0.03]],[[192.63,25.82064201],[192.64,0.063],[192.65,3.6335],[192.66,13.5626513],[192.68,82.2]]]
["bitfinex","SOLUSD",1739375841154,[[192.6,0.063],[192.59,0.03],[192.58,0.063],[192.55,31.04404201],[192.51,3.13029879]],[[192.61,25.82064201],[192.64,0.063],[192.65,3.6335],[192.66,13.5626513],[192.67,1.0]]]
["bitfinex","SOLUSD",1739375917036,[[192.44,0.03],[192.43,0.03],[192.4,0.03],[192.36,0.03],[192.33,1.6285]],[[192.45,33.75691948],[192.47,7.4481],[192.48,23.50364853],[192.5,16.20581095],[192.53,2.57638046]]]
["bitfinex","SOLUSD",1739375946564,[[192.28,0.03],[192.25,21.55731095],[192.24,6.3367],[192.23,1.6372],[192.22,14.50402112]],[[192.31,16.20581095],[192.34,3.6395],[192.36,82.45098],[192.37,0.12549],[192.4,17.26881095]]]
["bitfinex","SOLUSD",1739375990797,[[192.31,16.20581095],[192.3,6.2002],[192.29,22.58423089],[192.28,0.28098],[192.26,14.41184853]],[[192.36,0.063],[192.38,16.20581095],[192.4,0.063]]]
["bitfinex","SOLUSD",1739376004009,[[192.3,0.03],[192.29,5.2004],[192.28,16.23581095],[192.26,1.09181696],[192.25,14.1539]],[[192.34,16.20581095],[192.36,3.7021],[192.38,0.12549],[192.39,91.2963],[192.48,23.47338867]]]
["bitfinex","SOLUSD",1739376044930,[[191.86,26.07302739],[191.84,14.50622245],[191.83,19.2452],[191.82,7.2572],[191.81,0.25098]],[[191.93,26.07302739],[191.95,3.1258],[191.97,20.0],[192.0,26.07302739],[192.01,7.8124]]]
["bitfinex","SOLUSD",1739376080085,[[192.05,42.40310872],[192.03,20.0],[192.0,73.62310872]],[[192.1,0.063],[192.12,42.40310872],[192.13,3.6433],[192.16,20.97815679],[192.17,0.37647]]]
["bitfinex","SOLUSD",1739376105410,[[191.7,0.03],[191.68,5.217],[191.67,42.40310872],[191.64,14.17051197],[191.58,135.9547]],[[191.74,42.40310872],[191.77,3.6502],[191.78,1.5098],[191.79,0.50196],[191.8,51.52750872]]]
["bitfinex","SOLUSD",1739376139562,[[192.09,48.70174803],[192.06,154.3592],[192.05,14.41184853],[192.04,1.37647],[192.03,26.16299]],[[192.1,0.063],[192.19,42.40310872],[192.2,6.4432],[192.23,1.5416],[192.28,19.2028]]]
["bitfinex","SOLUSD",1739376164581,[[192.19,26.02534051],[192.18,5.2034],[192.16,1.09259317],[192.14,13.53733853],[192.13,31.47098]],[[192.24,0.063],[192.26,26.02534051],[192.28,6.1788],[192.29,1.5731],[192.3,0.063]]]
["bitfinex","SOLUSD",1739376191009,[[192.24,5.2018],[192.23,26.02534051],[192.22,44.2759],[192.21,1.09194981],[192.2,141.5707]],[[192.3,26.08834051],[192.33,3.6395],[192.35,0.50196],[192.36,0.063],[192.38,15.41184853]]]
["bitfinex","SOLUSD",1739376224714,[[192.02,0.03],[191.95,31.23474051],[191.91,19.0655],[191.9,29.76737323],[191.89,15.85785482]],[[192.03,26.15083051],[192.06,0.37647],[192.07,33.41184853]]]
["bitfinex","SOLUSD",1739376249461,[[192.02,0.03],[192.0,26.02534051],[191.99,18.2301],[191.97,6.1427],[191.94,2.09346464]],[[192.07,26.02534051],[192.1,3.83249],[192.11,0.12549],[192.13,14.66282853],[192.14,1.0]]]
["bitfinex","SOLUSD",1739376265353,[[192.2,5.2029],[192.19,20.0],[192.17,26.02534051],[192.16,19.187],[192.15,14.50427536]],[[192.24,26.02534051],[192.28,16.06560758],[192.29,0.12549],[192.3,26.33932051],[192.33,93.3993]]]
["bitfinex","SOLUSD",1739376315697,[[191.82,0.03],[191.72,5.2159],[191.71,61.96],[191.68,28.9175283]],[[191.83,33.91380853],[191.84,1.0],[191.85,44.58774904],[191.86,9.1214],[191.89,82.3]]]
["bitfinex","SOLUSD",1739376342540,[[191.74,26.02534051],[191.71,6.31142545],[191.7,1.6193],[191.68,21.091],[191.67,13.41184853]],[[191.81,26.02534051],[191.82,0.063],[191.84,3.712],[191.87,82.3],[191.89,1.0]]]
["bitfinex","SOLUSD",1739376378788,[[192.16,5.2039],[192.12,13.41184853],[192.09,1.21810383],[192.08,31.52098],[192.07,26.15759]],[[192.25,0.37647],[192.26,20.0],[192.28,1.0],[192.29,4.7034],[192.3,39.50018904]]]
["bitfinex","SOLUSD",1739376403186,[[192.15,13.0101],[192.14,18.61634853],[192.13,32.11474051],[192.12,26.025],[191.98,57.12265029]],[[192.2,26.02534051],[192.26,3.76649],[192.27,0.37647],[192.29,0.063],[192.3,28.08834051]]]
["bitfinex","SOLUSD",1739376430302,[[191.84,0.03],[191.74,13.0382],[191.73,26.02534051],[191.71,8.1314],[191.7,0.03]],[[191.85,26.52730051],[191.87,13.41184853],[191.88,22.0],[191.9,26.02534051],[191.91,18.947]]]
["bitfinex","SOLUSD",1739376464450,[[191.59,31.24474051],[191.57,13.0493],[191.56,1.09594562],[191.55,0.03],[191.54,20.77514853]],[[191.66,26.02534051],[191.68,0.12549],[191.69,3.90288],[191.7,0.12549],[191.71,1.6187]]]
["bitfinex","SOLUSD",1739376490371,[[191.61,5.2188],[191.58,14.689],[191.56,32.20694051],[191.54,13.41184853],[191.53,1.0959537]],[[191.63,26.02534051],[191.67,0.12549],[191.68,0.37647],[191.7,26.02534051],[191.72,16.97014853]]]
["bitfinex","SOLUSD",1739376528125,[[191.39,13.0623],[191.37,5.2554],[191.36,7.7584],[191.35,26.02534051],[191.34,1.09701082]],[[191.42,26.02534051],[191.49,3.78109],[191.5,26.15083051],[191.51,1.0],[191.53,1.25098]]]
["bitfinex","SOLUSD",1739376580373,[[191.35,19.97944853],[191.33,1.22259049],[191.32,2.5415],[191.31,44.77184853],[191.3,1.25098]],[[191.44,0.063],[191.49,7.6512],[191.52,1.0],[191.53,3.7178],[191.54,9.17574886]]]
["bitfinex","SOLUSD",1739376584574,[[191.31,4.2271],[191.29,13.0685],[191.27,1.5191],[191.26,13.41184853],[191.25,84.90133644]],[[191.32,26.30204644],[191.4,26.42753644],[191.41,0.18849],[191.43,1.0],[191.44,4.97048]]]
["bitfinex","SOLUSD",1739376621505,[[191.29,0.03],[191.28,0.03],[191.23,26.5299],[191.22,26.30204644],[191.2,14.63523874]],[[191.3,26.30204644],[191.35,0.12549],[191.37,4.78349],[191.38,2.6421],[191.39,0.25098]]]
["bitfinex","SOLUSD",1739376649945,[[191.27,20.0],[191.25,6.5247],[191.24,26.30204644],[191.23,1.0],[191.21,1.0]],[[191.34,26.30204644],[191.4,27.84834644],[191.43,6.5725],[191.44,2.063],[191.48,82.3]]]
["bitfinex","SOLUSD",1739376712522,[[191.0,31.53764644],[190.98,33.11554853],[190.97,1.09916259],[190.96,2.5238],[190.94,31.36]],[[191.07,26.30204644],[191.1,3.663],[191.12,0.12549],[191.13,9.28169],[191.15,1.0]]]
["bitfinex","SOLUSD",1739376717933,[[190.95,51.53894644],[190.93,0.15],[190.91,64.0047],[190.9,27.87164644],[190.88,141.56436555]],[[191.02,26.30204644],[191.07,3.6635],[191.09,1.0],[191.1,26.30204644],[191.11,11.7367]]]
["bitfinex","SOLUSD",1739376776420,[[191.06,26.30204644],[191.05,20.0],[191.02,14.51068929],[191.01,0.25098],[191.0,28.30204644]],[[191.12,26.30204644],[191.19,7.708],[191.2,35.45514644],[191.31,30.0],[191.32,26.56199937]]]
["bitfinex","SOLUSD",1739376781727,[[191.1,26.30204644],[191.07,21.09863897],[191.04,13.66282853],[191.03,19.3216],[191.02,1.12549]],[[191.16,26.30204644],[191.18,3.6614],[191.19,7.708],[191.21,21.00842379],[191.25,21.38295659]]]
["bitfinex","SOLUSD",1739376845603,[[191.0,26.30204644],[190.99,6.5499],[190.98,1.5739],[190.97,14.18958599],[190.93,34.75881283]],[[191.07,26.30204644],[191.1,3.6631],[191.12,11.62418543],[191.13,0.12549],[191.14,11.49827602]]]
["bitfinex","SOLUSD",1739376877916,[[190.93,0.03],[190.92,26.30204644],[190.91,18.3331],[190.9,6.4907],[190.88,13.53733853]],[[190.99,26.30204644],[191.07,7.236],[191.08,4.71082696],[191.14,30.0],[191.16,26.38242989]]]
["bitfinex","SOLUSD",1739376916663,[[190.76,0.03],[190.68,5.2443],[190.64,32.49223642],[190.63,1.645],[190.62,14.21572472]],[[190.77,26.52272642],[190.79,0.12549],[190.8,27.39723642],[190.81,8.89849],[190.82,27.85078567]]]
["bitfinex","SOLUSD",1739376943810,[[190.61,7.15843296],[190.58,11.8639],[190.57,1.5667],[190.56,39.54583642],[190.53,2.1014422]],[[190.62,26.39723642],[190.69,0.12549],[190.7,26.39723642],[190.71,0.12549],[190.72,13.8461]]]
["bitfinex","SOLUSD",1739376980977,[[190.73,42.97683633],[190.69,1.10095785],[190.68,35.41184853],[190.67,0.25098],[190.66,0.12549]],[[190.75,0.063],[190.76,0.063],[190.8,42.97683633],[190.83,0.063],[190.85,10.2986]]]
["bitfinex","SOLUSD",1739377007874,[[191.04,42.80911921],[191.03,1.09889326],[191.02,0.25098],[191.0,45.14282853],[190.99,19.3254]],[[191.07,0.063],[191.1,42.80911921],[191.12,0.063],[191.15,5.1985],[191.16,6.551]]]
["bitfinex","SOLUSD",1739377033537,[[191.12,1.0980566],[191.11,18.3139],[191.07,38.20809185],[191.04,152.55791816],[191.03,1.0]],[[191.26,0.12549],[191.27,11.0166],[191.28,1.25098],[191.29,0.12549],[191.3,1.5089]]]
["bitfinex","SOLUSD",1739377065682,[[191.13,0.063],[191.08,0.063],[191.07,13.0836],[191.06,5.2339],[191.05,42.80911921]],[[191.14,42.80911921],[191.18,1.0],[191.2,62.93460921],[191.21,15.98464853],[191.22,0.37647]]]
["bitfinex","SOLUSD",1739377091294,[[191.13,0.063],[191.08,48.10551921],[191.07,7.27874521],[191.05,13.0854],[191.04,13.91380853]],[[191.15,42.80911921],[191.2,46.47031921],[191.21,20.12549],[191.22,13.41184853],[191.23,3.03477]]]
["bitfinex","SOLUSD",1739377118355,[[191.0,0.063],[190.98,42.80911921],[190.97,0.03],[190.96,1.0993626],[190.95,18.3923]],[[191.05,42.80911921],[191.08,3.6633],[191.09,6.4087],[191.1,44.34011921],[191.11,9.157]]]
["bitfinex","SOLUSD",1739377156461,[[190.8,20.0],[190.77,0.12549],[190.76,13.1054],[190.75,26.62310213],[190.73,1.1004448]],[[190.81,0.063],[190.82,26.37212213],[190.89,3.667],[190.9,26.37212213],[190.92,9.1666]]]
["bitfinex","SOLUSD",1739377174462,[[190.98,5.2361],[190.97,42.8844051],[190.95,20.12549],[190.94,26.63023853],[190.93,8.43833149]],[[191.04,42.9144051],[191.08,3.6634],[191.1,43.1353851],[191.11,22.69443853],[191.12,1.65859]]]
["bitfinex","SOLUSD",1739377223345,[[190.79,26.35880897],[190.77,0.03],[190.74,1.22629985],[190.73,1.12549],[190.71,14.72582853]],[[190.86,26.35880897],[190.88,3.6673],[190.89,6.31649],[190.9,13.66282853],[190.91,0.15549]]]
["bitfinex","SOLUSD",1739377252287,[[190.98,31.59775999],[190.97,1.6113],[190.95,13.21719],[190.94,1.22485371],[190.8,53.28768292]],[[191.04,0.03],[191.05,26.39165999],[191.08,3.6634],[191.1,40.02448852],[191.11,0.15549]]]
["bitfinex","SOLUSD",1739377278218,[[191.05,26.36165999],[191.03,5.2347],[191.02,19.1664],[191.01,1.09908887],[191.0,88.76714999]],[[191.11,26.36165999],[191.15,3.81759],[191.17,83.96589],[191.18,9.30949],[191.2,29.48024436]]]
["bitfinex","SOLUSD",1739377318456,[[190.92,26.36165999],[190.91,18.3961],[190.88,1.35081996],[190.87,44.92484853],[190.86,27.1972]],[[190.98,26.36165999],[191.02,82.3],[191.03,1.72919],[191.04,23.36483853],[191.06,1.0]]]
["bitfinex","SOLUSD",1739377345242,[[190.92,26.36165999],[190.91,18.3961],[190.9,26.1911],[190.89,137.5],[190.86,6.2062]],[[190.99,26.36165999],[191.03,20.0],[191.04,0.25098],[191.05,13.41184853],[191.06,86.21468]]]
["bitfinex","SOLUSD",1739377386568,[[190.79,0.063],[190.77,0.03],[190.73,5.243],[190.72,6.163],[190.7,41.08855111]],[[190.8,26.41475111],[190.82,17.33122853],[190.84,1.0],[190.85,0.25098],[190.87,83.3]]]
["bitfinex","SOLUSD",1739377415441,[[190.67,0.03],[190.63,5.2457],[190.61,46.00975111],[190.59,0.03],[190.58,32.60149075]],[[190.68,26.41475111],[190.72,3.79579],[190.73,13.66282853],[190.74,82.42549],[190.75,1.063]]]
["bitfinex","SOLUSD",1739377445910,[[190.41,26.41475111],[190.39,0.03],[190.37,18.3852],[190.36,1.10281602],[190.35,1.0]],[[190.47,26.41475111],[190.5,0.25098],[190.51,13.66282853],[190.54,17.8864],[190.56,1.0]]]
["bitfinex","SOLUSD",1739377469829,[[190.71,47.51544139],[190.7,26.41475111],[190.69,7.2441],[190.66,44.612],[190.65,151.41380853]],[[190.72,0.0001],[190.75,0.063],[190.82,26.41475111],[190.84,1.6803],[190.85,3.6678]]]
["bitfinex","SOLUSD",1739377513168,[[190.3,15.15887258],[190.29,26.41475111],[190.27,1.5481],[190.26,62.44],[190.25,0.03]],[[190.4,30.09115111],[190.41,6.5273],[190.43,82.3],[190.44,1.68889],[190.45,2.0]]]
["bitfinex","SOLUSD",1739377539104,[[190.23,26.41475111],[190.21,5.2573],[190.2,6.6075],[190.19,13.1441],[190.18,1.542]],[[190.3,26.41475111],[190.31,0.50196],[190.33,13.41184853],[190.34,1.0],[190.35,2.6267]]]
["bitfinex","SOLUSD",1739377576588,[[189.93,0.03],[189.92,8.22735085],[189.9,38.17510342],[189.89,1.0],[189.88,26.41475111]],[[189.94,26.41475111],[189.98,0.50196],[190.0,42.45819964],[190.01,0.37647],[190.02,20.0]]]
["bitfinex","SOLUSD",1739377603129,[[189.78,1.0],[189.77,31.68425111],[189.74,13.1754],[189.71,6.3947],[189.7,28.91955111]],[[189.79,0.063],[189.84,26.41475111],[189.85,2.6337],[189.86,0.12549],[189.88,13.78831853]]]
["bitfinex","SOLUSD",1739377638374,[[189.89,1.0],[189.85,26.41475111],[189.84,5.2675],[189.8,26.41475111],[189.78,2.10625027]],[[189.91,2.75829],[189.92,26.85422111],[189.95,12.8832],[189.97,1.5837],[189.98,13.2223]]]
["bitfinex","SOLUSD",1739377664886,[[189.83,0.03],[189.81,1.0],[189.74,6.3785],[189.73,15.00642064],[189.72,6.9146]],[[189.84,18.14208064],[189.87,19.99544853],[189.88,1.0],[189.9,15.00642064],[231.0,0.1]]]
["bitfinex","SOLUSD",1739377697223,[[189.83,0.03],[189.8,0.5],[189.73,24.03724088],[189.72,6.571],[189.7,1.5028]],[[189.84,27.17290088],[189.88,1.0],[189.89,19.7482],[189.9,24.53724088],[189.92,13.164]]]
["bitfinex","SOLUSD",1739377733276,[[190.19,0.063],[190.17,0.5],[190.11,5.26],[190.1,24.03724088],[190.09,1.6627]],[[190.2,27.16800088],[190.23,13.41184853],[190.24,6.5706],[190.26,25.10024088],[190.28,6.7472]]]
["bitfinex","SOLUSD",1739377761532,[[190.31,0.5],[190.24,5.2564],[190.22,30.14214088],[190.21,1.10371151],[190.2,2.6507]],[[190.32,26.66434088],[190.35,24.41371088],[190.36,0.12549],[190.37,39.97794853],[190.38,2.5745]]]
["bitfinex","SOLUSD",1739377825196,[[190.51,26.56742434],[190.49,1.9618],[190.46,2.10175078],[190.43,31.67],[190.38,8.19791792]],[[190.58,26.56742434],[190.59,0.03],[190.6,0.063],[190.67,7.569],[190.68,7.5555]]]
["bitfinex","SOLUSD",1739377830792,[[190.58,5.2471],[190.56,35.19972261],[190.55,13.1195],[190.54,1.0],[190.5,67.9222792]],[[190.59,0.03],[190.6,0.063],[190.63,26.56742434],[190.68,3.12416],[190.7,26.56742434]]]
["bitfinex","SOLUSD",1739377891187,[[190.36,0.063],[190.26,13.1397],[190.25,5.2562],[190.24,6.5647],[190.23,29.2670231]],[[190.37,60.4224116],[190.38,2.6263],[190.4,29.12630307],[190.41,83.3],[190.76,26.2109]]]
["bitfinex","SOLUSD",1739377896619,[[190.24,5.2565],[190.23,13.1417],[190.21,26.50860307],[190.2,1.10357086],[190.19,33.6761]],[[190.27,26.50860307],[190.33,0.12549],[190.34,3.00337],[190.36,13.41184853],[232.63,5.0]]]
["bitfinex","SOLUSD",1739377960012,[[190.44,5.2509],[190.43,26.50860307],[190.42,1.10231071],[190.41,13.129],[190.38,21.41014853]],[[190.5,26.50860307],[190.53,0.03],[190.54,2.6242],[190.55,7.6867],[190.56,7.09156]]]
["bitfinex","SOLUSD",1739377989139,[[190.43,44.88790307],[190.42,21.10242086],[190.4,13.53733853],[190.39,164.13827],[190.38,0.063]],[[190.49,26.50860307],[190.53,0.03],[190.55,8.6999],[190.56,0.03],[190.57,1.6366]]]
["bitfinex","SOLUSD",1739378024685,[[190.38,0.063],[190.33,18.3885],[190.3,26.50860307],[190.28,1.10310203],[190.26,6.2239]],[[190.39,26.50860307],[190.43,0.25098],[190.44,13.66282853],[190.46,1.25098],[190.47,14.66282853]]]
["bitfinex","SOLUSD",1739378052416,[[190.27,0.063],[190.2,0.063],[190.19,5.3208],[190.18,0.063],[190.16,0.063]],[[190.28,43.1227236],[190.29,2.0],[190.3,26.58121507],[190.32,6.5682],[190.33,82.3]]]
["bitfinex","SOLUSD",1739378095859,[[190.18,0.063],[190.16,0.063],[190.09,0.063],[190.07,0.063],[190.06,33.39091507]],[[190.19,45.1239236],[190.2,110.52471507],[190.22,8.64151895],[190.25,30.0],[190.26,13.1402]]]
["bitfinex","SOLUSD",1739378128605,[[190.23,26.58121507],[190.21,6.1389],[190.2,13.1434],[190.19,13.41184853],[190.17,62.56]],[[190.29,26.58121507],[190.32,2.6271],[190.33,0.25098],[190.34,1.12549],[190.35,13.53733853]]]
["bitfinex","SOLUSD",1739378155451,[[190.08,5.2609],[190.07,39.73421507],[190.06,70.1111],[190.03,13.41184853],[190.02,2.28098]],[[190.14,26.58121507],[190.16,2.6293],[190.19,0.50196],[190.2,46.58121507],[190.22,97.28694853]]]
["bitfinex","SOLUSD",1739378190867,[[190.36,26.58121507],[190.3,13.41184853],[190.29,6.72968],[190.28,23.30214285],[190.27,13.41184853]],[[190.42,0.03],[190.43,26.58121507],[190.45,82.3],[190.46,6.4536],[190.47,6.5629]]]
["bitfinex","SOLUSD",1739378218049,[[190.52,5.2487],[190.5,13.1227],[190.48,1.10183309],[190.47,26.2498],[190.45,138.5]],[[190.62,0.25098],[190.63,13.66282853],[190.64,2.6227],[190.65,0.03],[190.66,7.5561]]]
["bitfinex","SOLUSD",1739378244233,[[190.71,0.07786962],[190.7,26.58121507],[190.69,5.2439],[190.63,14.34026052],[190.62,13.78831853]],[[190.73,0.0001],[190.75,1.6193],[190.76,29.20231507],[190.8,0.063],[190.81,6.5811]]]
["bitfinex","SOLUSD",1739378284099,[[190.58,0.063],[190.55,0.063],[190.5,14.80061938],[190.47,0.063],[190.45,41.22971507]],[[190.59,40.3695336],[190.6,26.58121507],[190.61,2.12549],[190.62,1.5977],[190.63,9.18]]]
["bitfinex","SOLUSD",1739378314140,[[190.58,20.0],[190.55,44.94901507],[190.54,6.6156],[190.53,1.41566391],[190.38,8.24445441]],[[190.62,26.58121507],[190.64,0.03],[190.68,13.66282853],[190.69,13.41184853],[190.7,33.69581507]]]
["bitfinex","SOLUSD",1739378356511,[[190.67,26.44125005],[190.64,18.3591],[190.63,1.1010439],[190.62,57.89489],[190.61,13.53733853]],[[190.73,26.44125005],[190.77,2.6209],[190.78,0.03],[190.79,1.5923],[190.8,48.41167858]]]
["bitfinex","SOLUSD",1739378385869,[[190.58,5.2471],[190.57,26.44125005],[190.56,13.1185],[190.55,0.063],[190.53,1.16478241]],[[190.64,26.44125005],[190.67,2.74779],[190.68,13.53733853],[190.69,0.25098],[190.7,33.10695005]]]
["bitfinex","SOLUSD",1739378415094,[[190.72,16.54749861],[190.71,5.2435],[190.69,14.33637112],[190.68,1.68179],[190.67,14.41184853]],[[190.73,0.03],[190.78,0.03],[190.8,16.61049861],[190.81,0.03],[190.82,0.03]]]
["bitfinex","SOLUSD",1739378460975,[[190.6,0.063],[190.58,21.79459861],[190.57,0.063],[190.56,13.1188],[190.55,0.063]],[[190.64,16.54749861],[190.68,2.6222],[190.69,82.3],[190.7,16.54749861],[190.71,6.5544]]]
["bitfinex","SOLUSD",1739378490701,[[190.74,51.54],[190.72,1.10061175],[190.71,0.37647],[190.7,14.53733853],[190.69,1.0]],[[190.78,0.03],[190.8,0.063],[190.84,0.063],[190.85,0.03],[190.86,2.6197]]]
["bitfinex","SOLUSD",1739378528238,[[191.1,5.2328],[191.07,26.45778678],[191.06,13.0843],[191.02,31.54],[191.01,9.21083139]],[[191.13,26.45778678],[191.14,0.03],[191.18,2.6153],[191.22,1.0],[191.25,2.07085452]]]
["bitfinex","SOLUSD",1739378554747,[[191.3,26.45778678],[191.29,5.2274],[191.25,13.0713],[191.24,32.63762918],[191.23,13.66282853]],[[191.36,26.45778678],[191.37,1.6539],[191.39,2.6124],[191.4,0.28098],[191.41,19.84752853]]]
["bitfinex","SOLUSD",1739378587716,[[191.31,20.0],[191.3,26.45778678],[191.29,1.09745707],[191.28,18.3607],[191.25,15.66282853]],[[191.34,0.03],[191.37,26.45778678],[191.4,2.6423],[191.41,6.5285],[191.42,1.6131]]]
["bitfinex","SOLUSD",1739378628257,[[191.43,32.51671084],[191.4,61.87902604],[191.39,1.0],[191.38,6.20349046],[191.37,0.12549]],[[191.5,0.03],[191.51,0.03],[191.58,1.5459],[191.59,6.5243],[191.62,3.14072259]]]
["bitfinex","SOLUSD",1739378654500,[[191.8,31.41414386],[191.77,13.0358],[191.74,1.2201453],[191.71,7.2977],[191.7,60.45881191]],[[191.86,26.20054386],[191.89,2.6057],[191.93,0.12549],[191.94,19.32697634],[191.95,12.68939]]]
["bitfinex","SOLUSD",1739378686049,[[191.83,45.49444616],[191.8,40.81764851],[191.79,7.78919],[191.78,33.57691046],[191.77,2.26529675]],[[191.95,26.15481998],[191.97,8.7552],[191.99,8.1115],[192.02,83.3],[192.08,13.56603973]]]
["bitfinex","SOLUSD",1739378716998,[[191.66,5.2173],[191.62,101.19582232],[191.61,8.19],[191.56,2.12161047],[191.54,1.0]],[[191.68,26.14982232],[191.76,13.78831853],[191.77,3.73269],[191.78,1.0],[191.8,34.27062232]]]
["bitfinex","SOLUSD",1739378748567,[[191.33,0.063],[191.31,0.063],[191.29,5.2276],[191.28,6.2239],[191.26,40.83372232]],[[191.34,26.14982232],[191.38,2.6127],[191.39,13.41184853],[191.4,26.65178232],[191.41,2.599]]]
["bitfinex","SOLUSD",1739378791598,[[191.39,31.51940014],[191.38,1.09699227],[191.37,6.54],[191.36,3.575],[191.35,26.97850853]],[[191.4,0.03],[191.42,0.03],[191.48,0.03],[191.5,26.29450014],[191.53,2.6105]]]
["bitfinex","SOLUSD",1739378818959,[[191.56,5.2202],[191.53,26.29450014],[191.51,14.5666],[191.5,2.09614868],[191.49,26.1098]],[[191.59,26.29450014],[191.63,0.25098],[191.64,13.41184853],[191.65,0.25098],[191.68,2.6085]]]
["bitfinex","SOLUSD",1739378881961,[[191.41,5.2243],[191.4,26.27623743],[191.36,13.064],[191.35,7.6566],[191.34,1.0]],[[191.47,28.88773743],[191.48,0.13149],[191.5,1.5307],[191.52,88.897],[191.55,29.7718]]]
["bitfinex","SOLUSD",1739378886274,[[191.59,26.27623743],[191.54,6.4568],[191.5,47.52721743],[168.56,40.20684006]],[[191.63,8.00594973],[191.64,15.96968415],[191.66,58.17949032],[191.68,2.6386],[191.7,1.6357]]]
["bitfinex","SOLUSD",1739378951551,[[192.14,31.48073743],[192.11,1.0924658],[192.1,13.0138],[192.07,1.617],[192.06,2.0]],[[192.21,26.27623743],[192.26,0.03],[192.27,0.12549],[192.28,23.88951853],[192.29,1.15]]]
["bitfinex","SOLUSD",1739378978665,[[192.24,42.32946235],[192.19,1.09225482],[192.18,20.063],[192.16,0.12549],[192.15,46.18831853]],[[192.26,0.03],[192.29,0.15],[192.3,42.32946235],[192.32,1.5402],[192.35,13.78831853]]]
["bitfinex","SOLUSD",1739379014317,[[192.29,7.28889174],[192.27,49.6035],[192.25,2.063],[192.24,26.13389],[192.21,33.9478]],[[192.45,1.6627],[192.46,13.1656]]]
["bitfinex","SOLUSD",1739379017400,[[192.38,47.52726235],[192.34,1.09159328],[192.33,12.9979],[192.32,20.0],[192.28,33.463]],[[192.45,42.32946235],[192.46,0.03],[192.49,13.41184853],[192.5,42.32946235],[192.52,8.3976]]]
["bitfinex","SOLUSD",1739379083604,[[192.66,1.08952313],[192.65,51.4],[192.64,1.50196],[192.63,1.0],[192.62,7.941]],[[192.72,0.03],[192.78,1.574],[192.79,6.6106],[192.82,8.00594973],[192.87,12.58317656]]]
["bitfinex","SOLUSD",1739379110322,[[192.62,1.08994353],[192.61,18.1713],[192.6,25.97546358],[192.58,26.08859]],[[192.78,6.1747],[192.8,34.49707096],[192.81,13.9667],[192.82,1.0]]]
["bitfinex","SOLUSD",1739379137671,[[192.65,25.97546358],[192.61,0.063],[192.6,44.14776358],[192.57,1.15315776],[192.56,26.09119]],[[192.71,25.97546358],[192.72,1.6119],[192.73,2.5944],[192.75,6.4851],[192.76,6.1069]]]
["bitfinex","SOLUSD",1739379177779,[[192.9,1.08832307],[192.89,18.1446],[192.88,39.5521],[192.85,27.05199],[192.83,1.37647]],[[193.0,0.03],[193.04,2.5901],[193.05,9.59759192],[193.06,13.53733853],[193.07,8.44978]]]
["bitfinex","SOLUSD",1739379203738,[[193.16,5.0],[193.14,5.1773],[193.13,1.0],[193.11,25.75051289],[193.1,6.1646]],[[193.17,25.75051289],[193.23,6.2625],[193.24,5.2392],[193.25,0.12549],[193.26,13.78831853]]]
["bitfinex","SOLUSD",1739379241078,[[193.23,0.063],[193.19,1.0],[193.18,25.75051289],[193.17,0.063],[193.16,5.177]],[[193.25,25.75051289],[193.3,35.06421289]]]
["bitfinex","SOLUSD",1739379267151,[[193.83,1.0],[193.82,1.0],[193.78,46.80271599],[193.75,12.9029],[171.53,0.1]],[[193.84,41.64231599],[193.87,3.0948],[193.9,41.64231599],[193.93,0.25098],[193.94,0.12549]]]
["bitfinex","SOLUSD",1739379291964,[[193.78,1.0],[193.76,30.75478123],[193.74,0.063],[193.73,12.904],[193.71,1.0835602]],[[193.87,3.0948],[193.88,0.12549],[193.89,15.74660334],[193.9,25.59398123],[193.91,0.12549]]]
["bitfinex","SOLUSD",1739379330082,[[194.17,5.1501],[194.15,19.1513],[194.12,88.0763]],[[194.35,4.0872]]]
["bitfinex","SOLUSD",1739379351220,[[194.34,25.43717175],[194.32,5.146],[194.3,7.12905658],[194.1,25.43717175],[194.01,17.91981334]],[[194.41,25.43717175],[194.42,1.5683],[194.45,6.6547],[194.47,1.0],[194.49,7.7127]]]
["bitfinex","SOLUSD",1739379376022,[[194.3,25.43717175],[194.27,18.016],[194.23,1.14355975],[194.22,0.063],[194.21,56.9374]],[[194.37,25.43717175],[194.42,1.5914],[194.44,3.0858],[194.45,1.0],[194.46,24.18577841]]]
["bitfinex","SOLUSD",1739379408600,[[194.69,0.25098],[194.67,41.36899952],[194.66,5.1369],[194.64,0.12549],[194.62,13.92354333]],[[194.74,41.36899952],[194.8,41.36899952],[194.81,30.7797],[194.83,2.0],[194.84,13.41184853]]]
["bitfinex","SOLUSD",1739379431808,[[195.03,0.25098],[195.02,25.31602586],[194.99,6.4757],[194.97,1.07643665],[194.93,20.0]],[[195.09,25.31602586],[195.14,3.0748],[195.16,1.526],[195.18,2.0],[195.19,6.4556]]]
["bitfinex","SOLUSD",1739379466154,[[195.1,0.25098],[195.06,41.06004902],[195.04,24.5138],[195.01,1.07614781],[194.98,2.0]],[[195.11,0.03],[195.13,41.06004902],[195.19,3.0739],[195.2,41.06004902],[195.26,28.6824]]]
["bitfinex","SOLUSD",1739379490543,[[194.98,30.435308],[194.96,12.8225],[194.95,1.07685452],[194.9,25.306808],[194.89,26.6554]],[[195.06,25.306808],[195.11,3.0753],[195.13,13.41184853],[195.14,1.0],[195.15,9.205]]]
["bitfinex","SOLUSD",1739379515200,[[194.92,0.063],[194.91,5.1303],[194.89,25.369808],[194.86,6.1263],[194.82,1.07734201]],[[194.96,25.306808],[195.0,4.6419],[195.02,6.2837],[195.04,21.10264853],[195.05,2.0]]]
["bitfinex","SOLUSD",1739379547998,[[195.02,0.12549],[195.01,0.063],[195.0,25.432298],[194.96,5.25469],[194.94,1.07674942]],[[195.1,3.0754],[195.13,7.6875],[195.14,15.91614853],[195.15,6.2883],[195.21,15.41]]]
["bitfinex","SOLUSD",1739379574215,[[195.23,0.12549],[195.22,0.12549],[195.21,25.306808],[195.17,7.17088933],[195.14,2.12549]],[[195.27,1.5327],[195.29,25.306808],[195.3,3.0722],[195.32,6.0316],[195.36,1.0]]]
["bitfinex","SOLUSD",1739379607063,[[195.14,25.306808],[195.1,0.12549],[195.09,0.12549],[195.08,1.20173431],[195.07,0.12549]],[[195.2,3.0738],[195.21,1.5934],[195.22,25.306808],[195.23,7.6833],[195.24,6.4574]]]
["bitfinex","SOLUSD",1739379630975,[[195.24,0.12549],[195.23,0.25098],[195.21,40.95326386],[195.2,1.07531717],[195.19,11.7105]],[[195.28,40.95326386],[195.31,3.072],[195.32,2.05000101],[195.36,7.6782],[195.38,13.41184853]]]
["bitfinex","SOLUSD",1739379655336,[[194.74,0.063],[194.72,41.01626386],[194.7,0.12549],[194.69,0.063],[194.68,0.25098]],[[194.88,0.12549]]]
["bitfinex","SOLUSD",1739379686390,[[195.54,0.25098],[195.53,42.02685433],[195.5,5.24039],[195.49,14.41184853],[195.48,0.12549]],[[195.61,40.95326386],[195.66,8.9441],[195.67,17.9179],[195.68,1.5059],[195.7,41.95326386]]]
["bitfinex","SOLUSD",1739379711309,[[195.48,40.95326386],[195.47,1.07372855],[195.46,0.063],[195.45,5.1162],[195.44,6.1439]],[[195.55,40.95326386],[195.6,53.47886386],[195.63,2.0],[195.66,13.41184853],[195.67,17.918]]]
["bitfinex","SOLUSD",1739379735614,[[195.18,46.07666386],[195.17,1.07535503],[195.11,2.0],[195.04,19.58077438],[195.02,50.98783726]],[[195.25,40.95326386],[195.34,5.1437],[195.35,1.0],[195.36,9.9579],[195.37,0.12549]]]
["bitfinex","SOLUSD",1739379768962,[[194.97,40.95326386],[194.96,1.0767439],[194.95,5.1293],[194.93,18.9064],[194.92,14.39839622]],[[195.05,40.95326386],[195.11,12.5569],[195.13,1.0],[195.14,0.12549],[195.15,1.0]]]
["bitfinex","SOLUSD",1739379792076,[[194.97,40.95326386],[194.96,5.1292],[194.95,0.31398],[194.93,1.07677051],[194.91,12.95159]],[[195.05,40.95326386],[195.06,3.5886],[195.1,42.50886386],[195.11,8.9696],[195.13,7.4387]]]
["bitfinex","SOLUSD",1739379823206,[[195.48,55.24759285],[195.46,5.1158],[195.41,1.07400046],[195.38,1.0],[195.32,30.83]],[[195.55,40.95326386],[195.59,12.5261],[195.6,40.98326386],[195.61,1.0],[195.63,14.41184853]]]
["bitfinex","SOLUSD",1739379853085,[[195.55,1.0],[195.49,0.12549],[195.48,40.95326386],[195.46,8.7663],[195.45,1.32543572]],[[195.6,0.03],[195.61,40.95326386],[195.68,6.5716],[195.7,41.95326386],[195.71,1.5773]]]
["bitfinex","SOLUSD",1739379904159,[[195.47,0.063],[195.43,1.0],[195.42,19.13539366],[195.41,40.95326386],[195.4,0.063]],[[195.51,40.95326386],[195.57,1.0],[195.6,54.49060239],[195.63,30.0],[195.64,30.53859]]]
["bitfinex","SOLUSD",1739379908668,[[195.4,0.063],[195.39,1.0],[195.38,0.063],[195.36,40.95326386],[195.35,5.24449]],[[195.43,44.53516386],[195.48,8.9526],[195.5,58.85636386],[195.51,22.27703853],[195.56,47.8974]]]
["bitfinex","SOLUSD",1739379964186,[[195.21,1.0],[195.18,5.1232],[195.14,0.063],[195.12,1.063],[195.1,2.07562908]],[[195.31,20.0],[195.33,1.0],[195.34,23.15474853],[195.35,1.69859],[195.37,30.0]]]
["bitfinex","SOLUSD",1739379989409,[[195.34,1.0],[195.28,5.1208],[195.26,0.12549],[195.24,0.03],[195.23,14.05568]],[[195.39,10.1653],[195.4,40.94993941],[195.41,1.6373],[195.42,14.41184853],[195.44,9.07999]]]
["bitfinex","SOLUSD",1739380025568,[[195.01,0.12549],[195.0,1.07661564],[194.99,1.0],[194.96,25.48977128],[194.95,1.18849]],[[195.16,3.5868],[195.17,1.0],[195.18,1.6118],[195.19,7.3899],[195.2,8.9654]]]
["bitfinex","SOLUSD",1739380050572,[[194.72,0.063],[194.69,0.063],[194.65,0.03],[194.64,41.23562727],[194.62,5.1381]],[[194.73,41.23562727],[194.76,3.5941],[194.78,6.0618],[194.8,43.78402727],[194.81,8.9831]]]
["bitfinex","SOLUSD",1739380083824,[[194.95,0.12549],[194.94,0.37647],[194.93,1.2024556],[194.92,0.25098],[194.91,1.0]],[[194.97,0.063],[195.03,0.063],[195.06,10.30471932],[195.1,124.97188971],[195.11,40.58437195]]]
["bitfinex","SOLUSD",1739380107836,[[195.12,40.99896662],[195.09,1.3270975],[195.08,5.126],[195.07,0.25098],[195.04,1.0]],[[195.19,40.99896662],[195.22,4.098],[195.26,17.6],[195.27,2.591],[195.28,13.41184853]]]
["bitfinex","SOLUSD",1739380119895,[[195.13,0.25098],[195.12,59.78679515],[195.1,1.07599767],[195.09,12.8141],[195.06,32.3274]],[[195.19,41.06196662],[195.2,3.586],[195.26,0.063],[195.27,8.9619],[195.28,1.0]]]
["bitfinex","SOLUSD",1739380167847,[[195.23,0.12549],[195.22,46.12136662],[195.21,1.45167822],[195.2,12.8068],[195.19,13.41184853]],[[195.26,0.063],[195.3,0.063],[195.33,3.5836],[195.34,20.0],[195.49,41.3970718]]]
["bitfinex","SOLUSD",1739380193057,[[195.04,41.07543076],[195.03,5.1271],[195.01,0.12549],[195.0,1.45290015],[194.98,13.41184853]],[[195.1,0.063],[195.11,41.07543076],[195.13,5.1161],[195.16,7.0017],[195.3,84.12505806]]]
["bitfinex","SOLUSD",1739380229198,[[195.67,40.81685007],[195.64,1.32393881],[195.62,5.23719],[195.61,13.53733853],[195.51,50.74595364]],[[195.72,7.6161],[195.73,40.81685007],[195.75,3.5761],[195.8,41.81685007],[195.81,1.0]]]
["bitfinex","SOLUSD",1739380256426,[[195.51,25.13981128],[195.49,0.063],[195.46,0.063],[195.45,0.063],[195.41,14.24403653]],[[195.54,3.5799],[195.56,8.949],[195.57,25.13981128],[195.59,1.0],[195.6,1.5095]]]
["bitfinex","SOLUSD",1739380282980,[[195.63,40.90692144],[195.55,5.1136],[195.54,13.98400869],[195.53,0.37647],[195.52,6.4673]],[[195.66,20.0],[195.69,53.42662144],[195.7,34.00757806],[195.72,1.03],[195.73,8.09590694]]]
["bitfinex","SOLUSD",1739380314611,[[195.4,40.79593635],[195.38,0.063],[195.37,0.063],[195.34,0.03],[195.33,1.13783502]],[[195.46,0.063],[195.47,40.79593635],[195.49,1.6398],[195.5,8.9514],[195.51,7.2892]]]
["bitfinex","SOLUSD",1739380340447,[[195.47,40.90707239],[195.46,0.063],[195.44,13.41184853],[195.42,0.25098],[195.41,1.25098]],[[195.53,40.90707239],[195.56,8.9486],[195.57,3.5792],[195.6,40.93707239],[195.61,6.1486]]]
["bitfinex","SOLUSD",1739380366581,[[195.65,38.68560124],[195.63,6.31017699],[195.62,0.25098],[195.61,2.0],[195.6,25.14826271]],[[195.66,0.03],[195.71,3.5767],[195.74,25.14826271],[195.75,8.9403],[195.76,1.6436]]]
["bitfinex","SOLUSD",1739380417778,[[195.59,38.56011124],[195.54,5.114],[195.53,1.19898393],[195.52,1.12549],[195.51,31.05398]],[[195.64,3.578],[195.65,0.03],[195.66,35.59836271],[195.68,6.4056],[195.73,3.06374551]]]
["bitfinex","SOLUSD",1739380431167,[[195.59,54.32154874],[195.55,11.36449],[195.54,0.25098],[195.53,1.66409],[195.52,1.07359885]],[[195.65,40.93970021],[195.68,23.5772],[195.7,40.90970021],[195.71,8.942],[195.72,9.1718]]]
["bitfinex","SOLUSD",1739380467353,[[195.76,40.90970021],[195.74,18.52054853],[195.71,1.19818708],[195.7,53.93528021],[195.68,1.12549]],[[195.77,0.03],[195.8,0.03],[195.83,3.5745],[195.84,6.1896],[195.85,42.50030021]]]
["bitfinex","SOLUSD",1739380494981,[[195.68,25.08298134],[195.66,5.1106],[195.65,0.063],[195.62,12.7798],[195.57,26.5654]],[[195.74,28.65928134],[195.75,6.295],[195.77,1.6792],[195.78,8.9386],[195.79,2.0]]]
["bitfinex","SOLUSD",1739380521254,[[195.79,0.25098],[195.78,15.48416508],[195.77,17.878],[195.76,6.6032],[195.75,1.25098]],[[195.91,4.0835],[195.92,11.8528],[195.96,6.30738],[195.97,2.15549],[196.0,27.12750234]]]
["bitfinex","SOLUSD",1739380554174,[[195.38,0.063],[195.37,0.063],[195.34,0.03],[195.33,0.063],[195.32,40.93927478]],[[195.39,45.03357478],[195.43,11.2339],[195.44,1.0],[195.46,8.0456],[195.49,30.0]]]
["bitfinex","SOLUSD",1739380580705,[[195.02,41.04809707],[194.99,5.1282],[194.97,13.53733853],[194.96,15.87834944],[194.95,6.5245]],[[195.06,20.0],[195.09,45.14879707],[195.12,10.2505],[195.13,1.0],[195.15,6.36618]]]
["bitfinex","SOLUSD",1739380605247,[[195.06,41.09169749],[195.03,0.12549],[195.02,18.66483853],[195.01,0.25098],[195.0,42.16815354]],[[195.1,4.1004],[195.11,20.0],[195.12,41.09169749],[195.14,10.2495],[195.18,1.82818]]]
["bitfinex","SOLUSD",1739380642333,[[195.29,41.02843636],[195.26,19.73359317],[195.25,0.37647],[195.23,1.0],[195.22,1.0]],[[195.34,0.063],[195.36,45.18643636],[195.37,1.5209],[195.4,16.4478],[195.44,1.0]]]
["bitfinex","SOLUSD",1739380667052,[[195.15,41.02843636],[195.13,13.81831853],[195.12,5.25029],[195.11,1.0758326],[195.1,41.02843636]],[[195.22,41.02843636],[195.23,20.0],[195.26,14.3398],[195.28,7.7655],[195.29,14.66282853]]]
["bitfinex","SOLUSD",1739380706171,[[195.37,41.04244365],[195.35,0.12549],[195.34,1.07470988],[195.33,0.25098],[195.31,18.53174853]],[[195.42,10.2117],[195.43,42.46815365],[195.45,10.2331],[195.5,61.37785365],[195.52,83.3]]]
["bitfinex","SOLUSD",1739380731704,[[195.48,0.12549],[195.47,0.25098],[195.46,25.16134338],[195.45,5.1163],[195.44,13.41184853]],[[195.52,29.25294338],[195.53,0.063],[195.56,10.26834458],[195.59,8.1758],[195.6,46.61164338]]]
["bitfinex","SOLUSD",1739380788693,[[195.13,0.03],[195.08,0.12549],[195.07,0.12549],[195.06,25.31683338],[195.04,6.20539]],[[195.14,20.0],[195.17,39.50764338],[195.19,96.71184853],[195.2,26.28683338],[195.23,20.86537]]]
["bitfinex","SOLUSD",1739380793486,[[195.13,0.03],[195.06,0.03],[195.05,0.12549],[195.04,25.28683338],[195.03,5.28269]],[[195.14,49.26094338],[195.17,11.2474],[195.19,82.3],[195.2,41.73581757],[233.67,126.68]]]
["bitfinex","SOLUSD",1739380853205,[[195.23,25.66330338],[195.22,1.07540625],[195.2,25.16134338],[195.19,19.53474853],[195.18,6.4247]],[[195.24,0.063],[195.3,4.0962],[195.32,25.22434338],[195.35,10.238],[195.37,6.4931]]]
["bitfinex","SOLUSD",1739380857588,[[195.25,0.37647],[195.24,5.1216],[195.23,26.36212438],[195.21,13.41184853],[195.2,37.96844338]],[[195.32,0.063],[195.33,25.16134338],[195.34,20.0],[195.37,10.2374],[195.38,13.41184853]]]
["bitfinex","SOLUSD",1739380882026,[[195.07,0.03],[195.06,0.03],[195.03,41.03252706],[195.02,0.15549],[195.0,0.03]],[[195.09,41.03252706],[195.14,4.0996],[195.15,10.2486],[195.16,1.5773],[195.17,20.41404853]]]
["bitfinex","SOLUSD",1739380946286,[[195.69,41.39939966],[195.67,13.41184853],[195.66,1.07285233],[195.64,139.5],[195.53,30.0]],[[195.7,0.063],[195.79,5.7316],[195.83,16.8443],[195.86,1.0],[195.87,1.0]]]
["bitfinex","SOLUSD",1739380951173,[[195.69,239.31878785],[195.68,1.0],[195.66,12.777],[195.62,98.2273828],[195.57,30.0]],[[195.7,0.063],[195.83,47.52853966],[195.84,4.0851],[195.85,1.5157],[195.9,41.92743966]]]
["bitfinex","SOLUSD",1739380990511,[[195.69,0.063],[195.66,0.063],[195.65,40.96043966],[195.64,0.12549],[195.63,0.12549]],[[195.71,4.0876],[195.72,40.89743966],[195.74,6.4084],[195.77,11.7437],[195.78,1.0]]]
["bitfinex","SOLUSD",1739381036009,[[195.48,0.18849],[195.47,5.39678],[195.46,0.12549],[195.45,0.12549],[195.44,13.41184853]],[[195.58,14.3162],[195.62,1.0],[195.64,29.3261],[195.65,2.11507506],[195.69,50.4404]]]
["bitfinex","SOLUSD",1739381075457,[[195.4,0.03],[195.39,0.12549],[195.38,25.40302818],[195.37,5.1184],[195.34,13.53733853]],[[195.45,25.15204818],[195.46,4.0929],[195.47,10.2319],[195.5,25.15204818],[195.52,19.72378118]]]
["bitfinex","SOLUSD",1739381110089,[[195.38,25.15204818],[195.37,0.12549],[195.36,0.25098],[195.35,11.5531],[195.33,0.12549]],[[195.45,45.21504818],[195.46,4.0929],[195.47,0.063],[195.48,10.2312],[195.53,26.19791178]]]
["bitfinex","SOLUSD",1739381150481,[[195.79,25.198414],[195.78,0.25098],[195.77,0.12549],[195.76,5.1082],[195.75,0.25098]],[[195.86,29.282914],[195.87,6.4556],[195.88,10.2107],[195.91,28.25331343],[195.92,83.42549]]]
["bitfinex","SOLUSD",1739381192235,[[195.65,0.063],[195.63,13.41184853],[195.62,15.68807054],[195.61,0.37647],[195.6,13.41184853]],[[195.69,29.99627054],[195.71,88.7906],[195.75,1.0],[195.77,1.03],[195.79,0.03]]]
["bitfinex","SOLUSD",1739381225403,[[195.8,15.68807054],[195.78,0.25098],[195.76,5.23349],[195.73,1.07226409],[195.72,7.3446]],[[195.87,15.68807054],[195.89,0.063],[195.91,8.073],[195.92,0.12549],[195.93,0.03]]]
["bitfinex","SOLUSD",1739381261127,[[196.15,25.02895253],[196.1,25.27993253],[196.09,1.07057365],[196.08,31.26154853],[196.07,0.12549]],[[196.17,0.03],[196.19,4.0778],[196.21,25.02895253],[196.22,17.7495],[196.26,84.44822628]]]
["bitfinex","SOLUSD",1739381286567,[[196.09,25.09195253],[196.08,0.063],[196.05,5.1004],[196.02,1.07072854],[196.01,30.73]],[[196.16,25.02895253],[196.18,14.2725],[196.2,6.31],[196.21,2.5874],[196.22,1.12549]]]
["bitfinex","SOLUSD",1739381308639,[[196.42,25.02895253],[196.41,0.12549],[196.4,13.53733853],[196.39,1.19455516],[196.38,20.0]],[[196.51,33.19415253],[196.55,10.1755],[196.57,4.05902438],[196.59,47.0672603],[196.6,25.02895253]]]
["bitfinex","SOLUSD",1739381349867,[[196.43,0.12549],[196.42,25.02895253],[196.41,0.12549],[196.34,1.06895762],[196.32,7.4278]],[[196.48,25.02895253],[196.54,10.176],[196.56,11.26920098],[196.57,0.12549],[196.58,13.41184853]]]
["bitfinex","SOLUSD",1739381376412,[[196.64,25.27993253],[196.62,0.25098],[196.58,7.85229863],[196.57,1.0],[196.56,0.12549]],[[196.7,25.02895253],[196.71,6.5616],[196.73,10.1664],[196.74,1.6131],[196.78,20.3272]]]
["bitfinex","SOLUSD",1739381408741,[[196.55,60.42],[196.49,18.9713],[196.47,1.6467],[196.46,1.0],[196.44,1.0]],[[196.62,1.06730634],[196.66,20.0],[196.69,5.0673],[196.7,53.71504581],[196.71,2.6572]]]
["bitfinex","SOLUSD",1739381433367,[[196.44,40.42868728],[196.42,0.12549],[196.4,1.0688872],[196.39,5.1548]],[[196.54,6.5242],[196.56,1.5111],[196.59,21.3469]]]
["bitfinex","SOLUSD",1739381458302,[[196.47,40.30319728],[196.45,1.31945274],[196.43,6.67569],[196.41,18.8197],[196.4,41.30319728]],[[196.51,0.03],[196.56,40.30319728],[196.61,12.80169101],[196.66,9.0445]]]
["bitfinex","SOLUSD",1739381490270,[[196.87,0.12549],[196.83,40.30319728],[196.82,5.0806],[196.8,1.06663051],[196.78,12.7045]],[[196.89,40.30319728],[196.91,1.06730634],[196.93,13.53733853],[196.94,4.0622],[196.96,0.12549]]]
["bitfinex","SOLUSD",1739381517012,[[196.54,0.063],[196.53,0.25098],[196.52,5.0883],[196.5,1.06840471],[171.0,0.59]],[[196.56,40.30319728],[196.65,5.29109634],[196.68,1.0],[196.69,10.1683],[196.7,47.53259728]]]
["bitfinex","SOLUSD",1739381550491,[[196.29,0.12549],[196.28,0.12549],[196.27,5.0948],[196.25,0.063],[196.23,13.93501198]],[[196.3,80.60639456],[196.39,5.14080634],[196.4,41.30319728],[196.42,1.0],[196.43,6.4789]]]
["bitfinex","SOLUSD",1739381595615,[[196.29,5.34518],[196.28,40.51677916],[196.26,0.12549],[196.25,12.8018],[196.23,1.0]],[[196.34,40.51677916],[196.37,1.06730634],[196.4,40.51677916],[196.41,5.83919],[196.42,2.0]]]
["bitfinex","SOLUSD",1739381601233,[[196.16,0.063],[196.14,0.12549],[196.13,5.1284],[196.1,0.12549],[196.09,13.88231344]],[[196.19,1.06730634],[196.2,40.51677916],[196.23,6.2853],[196.24,4.0767],[196.26,1.12549]]]
["bitfinex","SOLUSD",1739381637749,[[196.1,0.25098],[196.09,0.063],[196.08,5.28839],[196.07,13.41184853],[196.06,40.58238785]],[[196.12,40.58238785],[196.15,1.06730634],[196.16,1.5661],[196.19,5.71289],[196.21,1.0]]]
["bitfinex","SOLUSD",1739381663703,[[195.97,0.063],[195.93,0.11],[195.91,0.063],[195.89,5.1676],[195.88,13.53733853]],[[195.98,40.70801128],[195.99,1.06730634],[196.0,47.29781128],[196.01,1.0],[196.02,5.71699]]]
["bitfinex","SOLUSD",1739381691173,[[196.0,0.03],[195.97,0.03],[195.93,0.11],[195.92,5.104],[195.89,0.063]],[[196.01,55.87581696],[196.02,2.063],[196.03,1.6401],[196.04,11.4772],[196.05,13.41184853]]]
["bitfinex","SOLUSD",1739381727047,[[195.78,0.063],[195.77,0.03],[195.71,30.40619031],[195.67,6.3379],[167.12,41.04448256]],[[195.79,26.11301665],[195.81,4.72189],[195.83,1.0],[195.84,13.41184853],[195.85,1.0]]]
["bitfinex","SOLUSD",1739381754406,[[195.67,25.17120031],[195.66,5.23619],[195.64,0.12549],[195.63,13.41184853],[195.62,1.6314]],[[195.73,1.06730634],[195.74,25.04571031],[195.77,0.12549],[195.79,26.42310288],[195.8,37.60021031]]]
["bitfinex","SOLUSD",1739381800337,[[195.62,15.72162528],[195.59,5.26809],[195.57,0.12549],[195.54,2.0],[195.47,218.73401052]],[[195.66,1.06730634],[195.67,4.5995],[195.68,15.69162528],[195.69,11.62319],[195.7,0.063]]]
["bitfinex","SOLUSD",1739381828502,[[195.66,25.1041495],[195.6,25.1041495],[195.59,5.1125],[195.57,0.12549],[195.56,0.15549]],[[195.67,5.79239634],[195.69,7.9605],[195.7,11.4976],[195.72,13.41184853],[195.73,0.12549]]]
["bitfinex","SOLUSD",1739381895829,[[195.33,25.1041495],[195.31,0.03],[195.28,5.1207],[195.26,7.8743],[195.24,12.8044]],[[195.36,0.12549],[195.37,1.06730634],[195.39,25.1041495],[195.41,1.0],[195.42,20.45524853]]]
["bitfinex","SOLUSD",1739381913326,[[195.31,0.03],[195.3,25.1041495],[195.24,5.1216],[195.22,8.1611],[195.21,13.8064]],[[195.32,1.19279634],[195.33,20.0],[195.36,25.1041495],[195.38,29.53424853],[195.39,1.0]]]
["bitfinex","SOLUSD",1739381969548,[[195.23,5.8721],[195.21,0.03],[195.2,31.65184315],[195.18,1.07553619],[195.17,30.13592853]],[[195.35,1.542],[195.36,17.5186],[195.37,1.0]]]
["bitfinex","SOLUSD",1739381974049,[[195.31,25.19045315],[195.26,0.03],[195.25,5.1213],[195.23,0.75],[195.22,1.07537697]],[[195.35,4.6072],[195.36,1.06730634],[195.4,25.19045315],[195.41,9.1691],[195.42,0.063]]]
["bitfinex","SOLUSD",1739382037811,[[195.6,55.4044623],[195.56,2.07337956],[195.55,0.12549],[195.54,13.66282853],[195.53,15.4066]],[[195.61,0.063],[195.62,0.063],[195.64,0.063],[195.66,0.063],[195.67,1.13030634]]]
["bitfinex","SOLUSD",1739382066951,[[195.72,0.03],[195.69,25.10203135],[195.63,5.1115],[195.62,6.06340547],[195.61,1.0]],[[195.73,24.72359],[195.75,1.06730634],[195.76,38.51387988],[195.77,0.12549],[195.78,11.74388]]]
["bitfinex","SOLUSD",1739382108786,[[195.78,0.063],[195.75,0.03],[195.72,15.71443174],[195.68,5.1101],[195.65,1.073006]],[[195.79,34.88577661],[195.8,2.08421888],[195.81,0.18849],[195.82,21.90098],[195.83,82.3]]]
["bitfinex","SOLUSD",1739382137646,[[195.63,15.68443174],[195.6,5.1123],[195.58,0.063],[195.56,2.32430797],[195.55,1.15549]],[[195.66,24.5998],[195.68,1.06730634],[195.69,11.62319],[195.7,15.68443174],[195.72,15.44748372]]]
["bitfinex","SOLUSD",1739382174491,[[195.61,0.03],[195.6,15.68443174],[195.58,0.063],[195.57,5.1132],[195.56,1.5917]],[[195.63,4.6005],[195.65,1.06730634],[195.66,15.80992174],[195.68,83.8867],[195.69,31.24814853]]]
["bitfinex","SOLUSD",1739382220780,[[195.75,21.44883184],[195.73,1.03],[195.72,21.32704853],[195.71,1.0],[195.7,15.70748697]],[[195.76,0.063],[195.79,0.03],[195.8,0.063],[195.81,0.063],[195.86,0.063]]]
["bitfinex","SOLUSD",1739382241601,[[195.73,0.03],[195.71,15.70748697],[195.66,5.1106],[195.65,1.44938548],[195.63,2.0]],[[195.75,4.5977],[195.76,1.06730634],[195.77,11.4931],[195.78,15.83297697],[195.8,13.47484853]]]
["bitfinex","SOLUSD",1739382296319,[[195.42,20.95007697],[195.41,1.07424298],[195.4,16.70748697],[195.39,1.0],[195.38,21.40842853]],[[195.43,0.063],[195.51,4.6033],[195.52,1.06730634],[195.53,15.77048697],[195.54,11.5066]]]
["bitfinex","SOLUSD",1739382325764,[[195.42,30.56958606],[195.41,1.0740771],[195.4,40.73884459],[195.39,12.7944],[195.36,2.0997162]],[[195.43,0.063],[195.51,4.6033],[195.53,1.13030634],[195.54,25.20150606],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739382352789,[[195.54,0.063],[195.51,15.71981573],[195.5,5.115],[195.47,3.6560339],[195.46,18.80783894]],[[195.57,15.71981573],[195.58,10.6508],[195.59,0.03],[195.61,1.06730634],[195.62,11.5322]]]
["bitfinex","SOLUSD",1739382394832,[[195.66,0.063],[195.61,15.84530573],[195.6,20.0],[195.59,0.12549],[195.58,1.07312601]],[[195.68,15.71981573],[195.7,5.66610634],[195.72,13.052],[195.73,0.18849],[195.74,82.3]]]
["bitfinex","SOLUSD",1739382424577,[[195.59,25.11924972],[195.58,8.93165511],[195.57,0.063],[195.54,1.26200801],[195.53,1.12549]],[[195.64,82.3],[195.65,25.11924972],[195.66,4.5999],[195.68,0.12549],[195.7,44.58264972]]]
["bitfinex","SOLUSD",1739382456931,[[195.7,0.37647],[195.69,1.07276819],[195.68,14.3978],[195.67,1.0]],[[195.73,0.03],[195.75,0.063],[195.78,20.29170183],[195.79,0.03],[195.81,0.063]]]
["bitfinex","SOLUSD",1739382500178,[[195.71,0.063],[195.66,0.063],[195.65,0.12549],[195.64,20.80590183],[195.63,0.063]],[[195.72,20.29320183],[195.73,7.7177],[195.75,11.4942],[195.77,0.12549],[195.78,14.41184853]]]
["bitfinex","SOLUSD",1739382532007,[[195.94,0.12549],[195.93,30.14613507],[195.92,1.07155422],[195.9,0.12549],[195.89,14.3862]],[[196.0,25.07243507],[196.01,8.0458],[196.02,4.5915],[196.04,107.18904853],[196.05,0.12549]]]
["bitfinex","SOLUSD",1739382554619,[[195.82,3.0270281],[195.81,0.063],[195.8,0.063],[195.79,30.31345881],[195.77,0.12549]],[[195.85,25.08056881],[195.87,4.5949],[195.88,1.502],[195.9,38.49241734],[195.91,102.42549]]]
["bitfinex","SOLUSD",1739382608474,[[195.81,0.063],[195.8,0.063],[195.73,1.6473],[195.71,6.7285],[195.7,40.40105802]],[[195.82,33.68777437],[195.85,15.02244853],[195.86,2.12549],[195.87,0.12549],[195.88,82.55098]]]
["bitfinex","SOLUSD",1739382638132,[[195.9,5.1046],[195.89,0.12549],[195.88,25.09822124],[195.86,12.88899],[195.84,1.07170253]],[[195.95,25.03522124],[195.97,4.5926],[195.99,13.41184853],[196.0,33.21812124],[196.02,13.41184853]]]
["bitfinex","SOLUSD",1739382679665,[[195.9,15.67363267],[195.88,0.12549],[195.87,0.12549],[195.86,1.0718177],[195.85,0.37647]],[[195.93,0.03],[195.97,15.67363267],[195.98,6.3555],[195.99,13.0941],[196.02,82.3]]]
["bitfinex","SOLUSD",1739382720516,[[195.83,0.063],[195.81,5.1698],[195.8,0.063],[195.79,15.67400136],[195.78,12.7693]],[[195.86,15.67400136],[195.91,4.6239],[195.92,24.89614853],[195.93,89.6318],[195.94,1.92307]]]
["bitfinex","SOLUSD",1739382768363,[[195.77,0.063],[195.73,0.063],[195.71,0.063],[195.67,1.5061],[195.66,20.86272371]],[[195.78,29.47744224],[195.8,22.28562371],[195.81,11.61659],[195.82,6.1311],[195.91,11.18604842]]]
["bitfinex","SOLUSD",1739382803988,[[195.57,0.0001],[195.54,15.78382567],[195.53,0.063],[195.51,6.4501],[167.29,0.04149285]],[[195.6,15.72082567],[195.61,4.6009],[195.62,82.3],[195.63,13.41184853],[195.64,11.62619]]]
["bitfinex","SOLUSD",1739382842137,[[195.59,0.04233725],[195.57,0.0001],[195.54,20.89782567],[195.53,6.5177],[195.51,0.063]],[[195.6,0.03],[195.61,15.72082567],[195.62,86.9009],[195.65,13.41184853],[195.66,13.22089]]]
["bitfinex","SOLUSD",1739382897566,[[195.59,3.08520555],[195.57,20.8202612],[195.54,0.063],[195.52,13.85983982],[195.46,153.471769]],[[195.6,0.03],[195.61,82.3],[195.63,4.6005],[195.64,13.41184853],[195.65,15.7069612]]]
["bitfinex","SOLUSD",1739382928307,[[195.53,0.063],[195.51,35.78721032],[195.48,17.9046],[195.47,0.18849],[195.46,0.18849]],[[195.57,98.02421032],[195.58,13.44184853],[195.59,4.6016],[195.61,0.03],[195.65,1.0]]]
["bitfinex","SOLUSD",1739382971448,[[195.33,0.063],[195.27,1.6245],[195.25,5.1214],[195.23,16.47421032],[195.22,24.58269558]],[[195.35,20.0],[195.37,13.41184853],[195.38,45.63492885],[195.39,6.1223],[195.4,16.72421032]]]
["bitfinex","SOLUSD",1739383017787,[[195.26,15.72421032],[195.24,5.1848],[195.23,0.75],[195.21,1.25098],[195.2,18.49250032]],[[195.29,0.03],[195.32,20.33211032],[195.33,95.71184853],[195.36,11.5172],[195.37,0.12549]]]
["bitfinex","SOLUSD",1739383057296,[[195.06,20.85061032],[195.04,1.685],[195.03,27.99557905],[195.02,8.9543845],[195.01,16.908769]],[[195.16,0.12549],[195.17,13.53733853],[195.18,0.25098],[195.19,13.53733853],[195.2,47.58562064]]]
["bitfinex","SOLUSD",1739383114117,[[195.28,10.08686431],[195.26,0.12549],[195.25,20.0],[195.24,1.20066913],[195.23,0.25098]],[[195.29,0.03],[195.3,0.03],[195.33,0.03],[195.34,4.6073],[195.35,82.3]]]
["bitfinex","SOLUSD",1739383168974,[[195.32,35.70862431],[195.31,1.07474194],[195.3,41.41045724],[195.29,27.27624853],[195.28,32.87481068]],[[195.33,0.03],[195.41,1.5211],[195.42,103.35386431],[195.43,0.03],[195.44,0.03]]]
["bitfinex","SOLUSD",1739383242061,[[195.48,25.18626693],[195.45,0.063],[195.43,0.25098],[195.4,26.31175693],[195.39,1.1999075]],[[195.51,6.2142],[195.53,86.9029],[195.54,0.03],[195.55,25.18626693],[195.56,13.1186]]]
["bitfinex","SOLUSD",1739383251404,[[195.45,0.063],[195.39,18.08768365],[195.38,25.31175693],[195.37,0.12549]],[[195.46,25.18626693],[195.47,4.6043],[195.5,31.23356693],[195.53,34.41184853],[195.54,12.91357]]]
["bitfinex","SOLUSD",1739383323380,[[195.22,0.063],[195.16,0.063],[195.13,0.063],[195.11,5.1253],[195.1,0.063]],[[195.23,45.74795542],[195.26,11.5234],[195.27,2.04084167],[195.28,45.0824],[195.33,29.36727442]]]
["bitfinex","SOLUSD",1739383327565,[[195.22,0.063],[195.16,0.063],[195.14,30.34874689],[195.13,0.063],[195.12,1.5162]],[[195.23,125.67148542],[195.25,1.0],[195.26,12.5234],[195.27,0.25098],[195.49,0.03]]]
["bitfinex","SOLUSD",1739383377256,[[195.07,15.79358469],[195.04,0.12549],[195.03,0.12],[195.02,0.063],[195.01,13.89606606]],[[195.12,82.3],[195.14,20.40578469],[195.16,6.0331],[195.17,13.41184853],[195.18,13.27729]]]
["bitfinex","SOLUSD",1739383425466,[[195.03,0.12],[195.02,0.063],[195.0,25.26681202],[194.99,5.1913],[194.96,0.063]],[[195.06,4.6139],[195.07,82.3],[195.13,23.0919],[195.15,12.14823893]]]
["bitfinex","SOLUSD",1739383464325,[[194.71,25.37060345],[194.68,5.1366],[194.66,10.28308],[194.65,1.07836545],[194.64,13.41184853]],[[194.77,29.47810345],[194.79,0.25098],[194.8,10.2669],[194.81,13.41184853],[194.86,1.57]]]
["bitfinex","SOLUSD",1739383493031,[[194.7,0.0001],[194.67,25.37060345],[194.64,5.1374],[194.63,2.70867595],[194.62,7.2741]],[[194.73,0.03],[194.74,25.37060345],[194.75,4.108],[194.77,10.2685],[194.8,38.90794198]]]
["bitfinex","SOLUSD",1739383521859,[[194.65,25.37060345],[194.58,0.12549],[194.57,1.20474359],[194.56,2.0],[194.55,30.95549]],[[194.72,4.79072479],[194.74,93.41089459]]]
["bitfinex","SOLUSD",1739383563817,[[194.58,0.063],[194.56,0.063],[194.55,25.37060345],[194.51,2.2045673],[194.5,28.02339345]],[[194.62,25.37060345],[194.63,20.0],[194.66,10.3043],[194.68,95.83733853],[194.7,25.37060345]]]
["bitfinex","SOLUSD",1739383593787,[[194.56,0.0001],[194.45,15.88919444],[194.43,6.7135],[194.41,6.0306],[194.4,16.96897794]],[[194.57,33.66362297],[194.58,0.03],[194.59,17.61351986],[194.6,30.00597444],[194.61,82.3]]]
["bitfinex","SOLUSD",1739383634880,[[194.33,0.3],[194.23,1.5535],[194.22,25.4657572],[194.21,11.7466],[194.17,1.08102584]],[[194.34,43.24498573],[194.35,1.5082],[194.36,1.0],[194.37,11.2899],[194.39,15.66098]]]
["bitfinex","SOLUSD",1739383661835,[[194.11,0.063],[194.04,25.4657572],[194.02,5.1541],[193.99,1.08216613],[193.98,21.0462]],[[194.12,43.24968573],[194.16,10.42629],[194.17,0.12549],[194.19,1.03],[194.2,34.3177572]]]
["bitfinex","SOLUSD",1739383689158,[[194.24,15.95816813],[194.2,1.08096448],[194.18,5.1498],[194.16,1.0],[194.15,6.6247]],[[194.3,15.95816813],[194.31,4.1171],[194.32,6.6442],[194.33,1.614],[194.34,13.66282853]]]
["bitfinex","SOLUSD",1739383736239,[[194.19,25.52596538],[194.15,5.1506],[194.12,2.0],[194.11,1.08117341],[194.06,25.7652]],[[194.25,12.6127],[194.26,33.35146538],[194.27,13.41184853],[194.28,0.25098],[194.3,20.71219]]]
["bitfinex","SOLUSD",1739383767958,[[194.4,25.45377024],[194.34,5.1454],[194.33,2.60554583],[194.31,13.99099],[194.3,26.45377024]],[[194.45,12.5995],[194.46,13.66282853],[194.47,25.45377024],[194.5,0.12549],[194.51,18.9939]]]
["bitfinex","SOLUSD",1739383801596,[[194.41,0.063],[194.4,15.89785332],[194.37,1.5777],[194.36,11.7267],[194.35,1.08002428]],[[194.47,29.56068185],[194.48,12.5976],[194.49,0.12549],[194.5,13.53733853],[194.51,0.12549]]]
["bitfinex","SOLUSD",1739383845889,[[194.66,25.39449143],[194.61,6.27992843],[194.6,25.39449143],[194.57,8.52459],[194.55,13.22637]],[[194.69,3.5955],[194.7,6.6054],[194.71,8.9877],[194.73,27.06259143],[194.76,0.03]]]
["bitfinex","SOLUSD",1739383878114,[[194.91,15.82057616],[194.85,6.20924537],[194.84,1.0],[194.82,1.12549],[194.81,7.58652772]],[[194.95,12.5674],[194.96,13.53733853],[194.97,82.42549],[194.98,15.94606616],[195.0,1.5985]]]
["bitfinex","SOLUSD",1739383929206,[[194.96,7.96541778],[194.94,6.12845474],[194.93,15.88357616],[194.91,5.11799942],[194.9,5.1307]],[[194.98,0.03],[195.0,19.41027616],[195.01,13.41184853],[195.02,91.39889],[195.06,17.944]]]
["bitfinex","SOLUSD",1739383964462,[[195.15,15.80413854],[195.14,20.0],[195.13,5.1245],[195.11,4.26389877],[195.1,16.80413854]],[[195.21,3.5858],[195.22,15.80413854],[195.24,13.41184853],[195.25,0.25098],[195.26,9.08789]]]
["bitfinex","SOLUSD",1739384000298,[[194.79,0.063],[194.76,1.0],[194.75,1.0],[194.74,1.6953],[194.73,0.063]],[[194.8,18.60506929],[194.82,13.66282853],[194.83,6.416],[194.85,95.83733853],[194.86,0.12549]]]
["bitfinex","SOLUSD",1739384041539,[[194.88,2.0],[194.87,25.33742625],[194.8,30.47082625],[194.79,2.69236968],[194.78,6.1272]],[[194.91,20.12549],[194.92,2.5651],[194.93,0.15549],[194.94,127.58706478],[194.96,12.92148361]]]
["bitfinex","SOLUSD",1739384085632,[[194.77,1.0],[194.76,1.0],[194.75,15.8492284],[194.74,0.063],[194.73,0.063]],[[194.78,2.5669],[194.81,22.2957284],[194.87,82.3],[194.89,2.04349654],[194.98,38.60698601]]]
["bitfinex","SOLUSD",1739384129769,[[194.8,2.063],[194.78,25.2557523],[194.77,1.5483],[194.73,11.2933],[194.72,0.063]],[[194.81,20.0],[194.84,22.39354853],[194.85,25.5067323],[194.87,0.12549],[194.88,0.12549]]]
["bitfinex","SOLUSD",1739384165427,[[194.84,2.0],[194.81,6.5085],[194.8,17.37241122],[194.72,1.063],[194.71,0.25098]],[[194.87,15.97764853],[194.88,22.25681122],[194.9,0.25098],[194.91,82.55098],[195.01,30.03]]]
["bitfinex","SOLUSD",1739384206964,[[194.8,17.84251122],[194.79,11.3202],[194.78,1.5013],[194.75,2.0],[194.74,0.063]],[[194.81,0.03],[194.85,2.566],[194.88,20.07712853],[194.89,82.42549],[194.9,15.84241122]]]
["bitfinex","SOLUSD",1739384258729,[[194.57,0.0001],[194.54,2.063],[194.48,24.04178112],[194.43,2.063],[194.42,1.07959126]],[[194.58,32.34138965],[194.6,15.85798112],[194.62,6.4527],[194.64,12.8443],[194.65,2.11319202]]]
["bitfinex","SOLUSD",1739384289159,[[194.66,2.0],[194.63,15.85798112],[194.61,1.5496],[194.6,6.6207],[194.59,5.1389]],[[194.67,22.5684],[194.7,15.85798112],[194.72,102.93908642],[194.9,7.93304373],[194.91,15.86608747]]]
["bitfinex","SOLUSD",1739384367668,[[194.43,1.063],[194.42,0.063],[194.41,0.063],[194.4,6.5093],[194.39,15.86630369]],[[194.44,3.07336],[194.45,13.41184853],[194.46,98.16630369],[194.47,6.4277],[194.48,0.03]]]
["bitfinex","SOLUSD",1739384374986,[[194.47,1.0],[194.43,0.063],[194.42,0.063],[194.41,15.92930369],[194.39,5.1442]],[[194.48,18.96916369],[194.5,102.13854853],[194.53,13.8519],[194.54,0.03],[194.55,2.12268577]]]
["bitfinex","SOLUSD",1739384451664,[[194.27,15.9663268],[194.25,0.063],[194.24,0.063],[194.23,7.7545],[194.22,7.2768]],[[194.31,2.5732],[194.32,0.37647],[194.33,49.31517533],[194.35,0.12549],[194.37,6.431]]]
["bitfinex","SOLUSD",1739384479756,[[194.05,23.73043586],[194.01,2.08182672],[194.0,15.92403586],[193.99,9.0505174],[193.94,25.7807]],[[194.11,15.92403586],[194.12,0.37647],[194.13,33.41184853],[194.16,13.53733853],[194.17,2.575]]]
["bitfinex","SOLUSD",1739384536312,[[194.02,15.97010661],[193.98,0.063],[193.96,6.1554],[193.94,2.08246141],[193.92,6.122]],[[194.03,2.5769],[194.08,22.41080661],[194.09,13.53733853],[194.1,6.5487],[194.11,1.5819]]]
["bitfinex","SOLUSD",1739384576070,[[193.79,16.01397119],[193.75,1.08348203],[193.74,7.84798349],[193.73,6.3357],[193.72,13.41184853]],[[193.85,1.08346239],[193.86,46.61166382],[193.87,0.12549],[193.88,0.12549],[193.9,7.84059]]]
["bitfinex","SOLUSD",1739384619515,[[193.69,16.01397119],[193.65,1.08409802],[193.63,2.0],[193.62,6.0815],[193.61,14.5751]],[[193.74,7.2564],[193.75,1.33444239],[193.76,16.01397119],[193.8,0.12549],[193.82,20.15528908]]]
["bitfinex","SOLUSD",1739384654651,[[193.73,0.063],[193.7,16.01397119],[193.66,7.6497726],[193.65,1.5122],[193.64,2.0]],[[193.77,16.01397119],[193.78,3.099793],[193.8,20.0],[193.81,5.1599],[193.82,1.71859]]]
["bitfinex","SOLUSD",1739384690791,[[193.79,16.00697845],[193.75,7.9511],[193.74,1.14654906],[193.73,5.2247],[193.72,1.0]],[[193.81,11.7430234],[193.83,2.0937],[193.85,16.82169145],[193.86,0.28098],[193.87,5.1581]]]
["bitfinex","SOLUSD",1739384731659,[[194.0,25.54977108],[193.99,5.1548],[193.96,0.83720212],[193.95,1.0],[193.94,12.8904]],[[194.01,0.03],[194.03,0.03],[194.05,0.03],[194.06,0.03],[194.07,1.5758]]]
["bitfinex","SOLUSD",1739384767365,[[193.96,0.83765976],[193.94,0.063],[193.91,0.063],[193.88,15.5],[193.82,31.04]],[[193.97,0.03],[194.0,8.0372],[194.01,0.03],[194.03,0.03],[194.05,0.03]]]
["bitfinex","SOLUSD",1739384816790,[[193.81,0.063],[193.74,1.5891],[193.73,16.05082028],[193.72,6.287],[193.71,0.063]],[[193.82,16.11331028],[193.86,1.60541933],[193.87,0.12549],[193.89,14.41184853],[193.9,32.51377678]]]
["bitfinex","SOLUSD",1739384847716,[[193.66,0.063],[193.55,22.75792028],[193.54,6.1603],[193.51,12.9188],[193.5,52.02782028]],[[193.67,38.03878028],[193.69,1.35560489],[193.7,21.36722028],[193.71,2.0299],[193.72,19.94494853]]]
["bitfinex","SOLUSD",1739384882767,[[193.21,25.76818717],[193.19,5.1762],[193.17,12.9418],[193.15,13.41184853],[193.14,1.12549]],[[193.28,27.1265],[193.29,1.552],[193.3,0.12549],[193.31,0.12549],[193.32,1.73549]]]
["bitfinex","SOLUSD",1739384916411,[[193.45,25.76818717],[193.44,5.1695],[193.4,25.76818717],[193.39,13.9272],[193.38,21.19804853]],[[193.5,0.03],[193.51,0.15549],[193.52,27.15468377],[193.53,0.12549],[193.6,48.8749272]]]
["bitfinex","SOLUSD",1739384946955,[[193.63,30.93258717],[193.6,25.76818717],[193.59,1.5975],[193.58,7.0044],[193.57,13.9145]],[[193.64,0.03],[193.67,0.03],[193.7,0.03],[193.71,1.0624],[193.72,1.35529557]]]
["bitfinex","SOLUSD",1739384993400,[[193.78,30.7605907],[193.73,46.5032],[193.72,1.0],[193.7,46.03210923],[193.6,63.71353871]],[[193.82,0.03],[193.84,0.03],[193.85,26.6318907],[193.86,1.35437873],[193.87,6.37479]]]
["bitfinex","SOLUSD",1739385025012,[[193.67,16.07041505],[193.64,11.3009],[193.62,14.4293],[193.61,33.14391998],[193.59,2.0]],[[193.73,1.0323],[193.74,16.00741505],[193.76,2.5805],[193.77,1.60615403],[193.78,13.53733853]]]
["bitfinex","SOLUSD",1739385057378,[[193.71,0.063],[193.67,0.063],[193.64,0.063],[193.6,25.63730376],[193.59,5.1653]],[[193.72,41.938871],[193.73,1.5164],[193.74,7.0303],[193.75,0.9999],[193.77,7.741]]]
["bitfinex","SOLUSD",1739385094914,[[193.32,0.063],[193.31,0.063],[193.3,45.63730376],[193.27,8.065]],[[193.39,1.0342],[193.42,3.83598],[193.43,13.41184853]]]
["bitfinex","SOLUSD",1739385126140,[[193.42,25.63730376],[193.39,6.0875],[193.38,1.515],[193.35,12.9297],[193.33,0.12549]],[[193.44,0.03],[193.47,1.35691362],[193.48,1.0636],[193.49,25.63730376],[193.5,2.584]]]
["bitfinex","SOLUSD",1739385163457,[[193.12,25.70030376],[193.09,5.1788],[193.07,8.45511023],[193.06,7.9018],[193.05,10.07689497]],[[193.18,1.35918766],[193.19,25.76279376],[193.21,17.03474853],[193.24,1.5898],[193.27,0.9999]]]
["bitfinex","SOLUSD",1739385193695,[[193.28,25.76369173],[193.23,5.1751],[193.22,8.0401],[193.2,25.76369173],[193.19,2.0]],[[193.3,0.03],[193.32,1.0345],[193.33,1.35793968],[193.35,25.76369173],[193.36,2.5859]]]
["bitfinex","SOLUSD",1739385226243,[[193.29,16.07793336],[193.28,5.1737],[193.24,1.0],[193.23,1.0],[193.22,12.9381]],[[193.3,0.03],[193.36,1.0343],[193.37,17.43559021],[193.38,12.40848284],[193.43,7.1695]]]
["bitfinex","SOLUSD",1739385267884,[[193.2,0.063],[193.12,27.39415649],[193.1,0.063],[193.09,5.1788],[193.05,1.0]],[[193.21,27.38528592],[193.23,1.035],[193.25,11.15889],[193.26,2.13503374],[193.3,122.1269605]]]
["bitfinex","SOLUSD",1739385305815,[[193.12,0.063],[193.1,0.063],[193.06,22.57187766],[193.04,5.18],[193.0,17.17427766]],[[193.13,16.11127766],[193.14,1.48468368],[193.15,1.0354],[193.16,2.5885],[193.17,13.53733853]]]
["bitfinex","SOLUSD",1739385336936,[[193.19,21.28747766],[193.15,21.5658],[193.14,1.12549],[193.13,0.12549],[193.08,17.58688242]],[[193.2,0.03],[193.27,1.0348],[193.28,16.11127766],[193.3,0.03],[193.31,1.35829806]]]
["bitfinex","SOLUSD",1739385383632,[[193.44,16.11127766],[193.4,5.1706],[193.39,12.9272],[193.37,2.6093],[193.36,1.18849]],[[193.48,0.03],[193.49,1.0336],[193.5,0.03],[193.51,16.11127766],[193.53,3.19945458]]]
["bitfinex","SOLUSD",1739385417850,[[193.53,0.063],[193.46,16.11127766],[193.44,6.0902],[193.41,1.6436],[193.4,30.03777766]],[[193.54,17.46788697],[193.55,13.53733853],[193.56,82.3],[193.57,6.0267],[193.58,6.59707]]]
["bitfinex","SOLUSD",1739385463933,[[193.63,36.18948619],[193.62,1.0],[193.61,6.3644],[193.6,17.65267766],[193.59,12.9133]],[[193.64,0.03],[193.68,0.03],[193.74,0.03],[193.76,98.44127766],[193.77,2.92701325]]]
["bitfinex","SOLUSD",1739385501535,[[193.67,21.46316766],[193.65,0.25098],[193.64,26.44773853],[193.63,1.0],[193.62,32.8258]],[[193.68,0.03],[193.76,0.03],[193.77,22.38713332],[193.78,98.41127766],[193.81,6.3343]]]
["bitfinex","SOLUSD",1739385534784,[[193.74,21.27277766],[193.7,35.24796766],[193.69,15.44141853],[193.68,1.063],[193.67,1.063]],[[193.75,0.03],[193.76,0.03],[193.81,1.0319],[193.82,98.44127766],[193.83,1.35450298]]]
["bitfinex","SOLUSD",1739385581528,[[193.74,28.99107766],[193.7,16.23676766],[193.69,164.81904853],[193.68,3.1243497],[193.62,25.8229]],[[193.75,0.03],[193.76,0.03],[193.82,16.14127766],[193.84,2.41602834],[193.88,3.6089]]]
["bitfinex","SOLUSD",1739385618002,[[193.76,0.063],[193.72,27.74907766],[193.71,1.5044],[193.69,0.12549],[193.68,14.03329]],[[193.79,16.11127766],[193.81,1.0319],[193.82,1.38466698],[193.84,82.33],[193.86,2.5792]]]
["bitfinex","SOLUSD",1739385712530,[[193.53,0.063],[193.48,0.063],[193.47,0.063],[193.46,18.0915],[193.45,1.707]],[[193.54,10.26181384],[193.56,1.0332],[193.57,1.35641126],[193.58,82.3],[193.59,4.2073]]]
["bitfinex","SOLUSD",1739385723335,[[193.48,0.063],[193.47,0.063],[193.45,0.063],[193.44,0.063],[193.41,5.1701]],[[193.49,12.65232263],[193.5,41.04725536],[193.52,4.5837],[193.53,13.78831853],[193.54,0.12549]]]
["bitfinex","SOLUSD",1739385804760,[[193.19,0.063],[193.17,6.7662],[193.16,20.12549],[193.15,0.12549],[193.14,29.74818339]],[[193.21,16.08535486],[193.25,1.35873213],[193.26,82.3],[193.27,1.0348],[193.28,1.6465]]]
["bitfinex","SOLUSD",1739385810567,[[193.19,0.063],[193.17,5.1766],[193.16,20.0],[193.13,34.88940853],[193.12,16.14835486]],[[193.2,16.08535486],[193.24,83.65870203],[193.25,1.0349],[193.29,14.53733853],[193.3,25.92495486]]]
["bitfinex","SOLUSD",1739385890336,[[193.07,18.1279],[193.05,36.12680738],[193.04,13.78831853],[193.03,1.6409],[193.02,6.0545]],[[193.11,16.12680738],[193.16,1.35933084],[193.17,83.3353],[193.2,23.70229738],[193.21,5.60697]]]
["bitfinex","SOLUSD",1739385920791,[[193.33,16.07786606],[193.3,20.0],[193.27,31.52114853],[193.26,8.12377],[193.25,1.12549]],[[193.36,1.35788818],[193.39,1.0341],[193.4,16.07786606],[193.41,82.3],[193.42,2.71059]]]
["bitfinex","SOLUSD",1739385958941,[[193.45,41.24706606],[193.41,12.9253],[193.4,17.07786606],[193.39,14.78831853],[193.38,34.17889]],[[193.46,0.03],[193.48,0.03],[193.5,0.03],[193.51,1.35669294],[193.52,82.3]]]
["bitfinex","SOLUSD",1739386008338,[[193.47,0.063],[193.38,6.6991],[193.37,16.07786606],[193.35,0.063],[193.32,0.063]],[[193.48,33.38227568],[193.49,1.0],[193.5,17.66926606],[193.52,9.1205],[193.56,5.1665]]]
["bitfinex","SOLUSD",1739386048083,[[193.54,21.20033694],[193.52,6.2267],[193.51,12.9188],[193.49,2.5039],[193.47,13.97680853]],[[193.55,0.03],[193.58,82.3],[193.59,0.03],[193.61,17.38958698],[193.75,25.06165162]]]
["bitfinex","SOLUSD",1739386097532,[[193.49,21.20173694],[193.47,1.0],[193.46,26.71041853],[193.45,0.12549],[193.44,1.0]],[[193.5,0.03],[193.55,82.33],[193.58,1.35638617],[193.59,30.3681548],[193.6,1.033]]]
["bitfinex","SOLUSD",1739386135506,[[193.53,16.04212749],[193.51,5.1676],[193.5,20.063],[193.49,12.9201],[193.48,13.78831853]],[[193.55,0.03],[193.58,1.3561535],[193.59,1.5831],[193.6,16.04212749],[193.61,7.5149]]]
["bitfinex","SOLUSD",1739386181375,[[193.47,0.063],[193.4,16.04212749],[193.37,0.37647],[193.36,6.2473],[193.35,0.063]],[[193.48,16.04212749],[193.49,1.35689526],[193.5,1.0336],[193.53,13.53733853],[193.54,83.55088]]]
["bitfinex","SOLUSD",1739386217611,[[193.35,0.063],[193.32,0.063],[193.3,0.063],[193.27,22.28352749],[193.22,1.0]],[[193.36,18.43449128],[193.4,32.16486602],[193.41,0.12549],[193.42,7.42118],[193.51,0.03]]]
["bitfinex","SOLUSD",1739386256341,[[193.27,0.0001],[193.21,0.063],[193.2,1.5935],[193.19,6.4306],[193.16,16.16257483]],[[193.28,47.83832257],[193.29,1.0],[193.3,16.09957483],[193.31,3.5865],[193.33,6.18446769]]]
["bitfinex","SOLUSD",1739386317826,[[193.39,10.27421284],[193.35,20.0],[193.34,14.66282853],[193.33,0.12549],[193.32,7.71289]],[[193.43,1.0339],[193.44,83.65717047],[193.46,10.27421284],[193.47,2.5844],[193.5,13.66282853]]]
["bitfinex","SOLUSD",1739386356579,[[193.5,5.1677],[193.49,16.03620726],[193.47,12.9214],[193.45,13.53733853],[193.44,0.25098]],[[193.54,1.35640076],[193.55,82.33],[193.56,18.65450726],[193.58,6.5592],[193.59,0.03]]]
["bitfinex","SOLUSD",1739386407852,[[193.49,15.49602508],[193.47,0.063],[193.45,12.9232],[193.43,6.3583],[193.42,83.3236]],[[193.5,0.03],[193.54,1.35643865],[193.55,0.03],[193.56,93.62802508],[193.57,1.5367]]]
["bitfinex","SOLUSD",1739386452873,[[193.49,15.44495721],[193.47,0.063],[193.46,6.3482],[193.45,12.9227],[193.42,164.3493]],[[193.55,1.38649828],[193.56,10.30675721],[193.57,1.5889],[193.61,103.81121853],[193.62,1.9999]]]
["bitfinex","SOLUSD",1739386501469,[[193.5,0.063],[193.48,10.32810607],[193.47,0.063],[193.41,0.12549],[193.4,152.92042428]],[[193.51,1.38665122],[193.53,1.0334],[193.55,11.92090607],[193.56,0.03],[193.57,2.70849]]]
["bitfinex","SOLUSD",1739386567351,[[193.54,10.2579191],[193.51,0.063],[193.5,41.0946764],[193.49,5.1681],[193.48,0.18849]],[[193.55,0.03],[193.56,0.03],[193.59,0.03],[193.6,1.033],[193.61,0.03]]]
["bitfinex","SOLUSD",1739386605070,[[193.75,16.03861043],[193.71,0.063],[193.7,16.03861043],[193.68,5.1631],[193.64,0.12549]],[[193.76,0.03],[193.77,1.35522372],[193.79,1.5009],[193.8,83.2999],[193.81,14.53733853]]]
["bitfinex","SOLUSD",1739386641616,[[193.71,0.063],[193.69,16.03861043],[193.65,5.1638],[193.62,0.12549],[193.61,6.6507]],[[193.72,2.38784224],[193.75,32.03115896],[193.76,0.03],[193.77,84.2999],[193.8,16.03861043]]]
["bitfinex","SOLUSD",1739386697798,[[193.5,8.83347144],[193.48,0.063],[193.47,48.22257553],[193.42,80.97180055],[193.4,16.04874836]],[[193.51,31.96245689],[193.52,2.3903041],[193.56,14.02088443],[193.57,5.1662],[193.59,32.11152673]]]
["bitfinex","SOLUSD",1739386743531,[[193.48,0.0001],[193.47,0.063],[193.46,10.27127356],[193.44,0.063],[193.43,5.1696]],[[193.49,1.35683325],[193.5,0.5167],[193.51,82.3],[193.52,18.16437236],[193.53,10.30127356]]]
["bitfinex","SOLUSD",1739386809996,[[193.37,0.063],[193.35,0.063],[193.31,10.34260289],[193.3,7.7039],[193.29,5.2363]],[[193.38,46.0682772],[193.4,22.00086186],[193.41,15.95542853],[193.42,1.73449],[193.45,8.08948768]]]
["bitfinex","SOLUSD",1739386840924,[[193.28,16.10043356],[193.27,1.42e-06],[193.25,6.1166],[193.24,5.1747],[193.22,0.12549]],[[193.35,17.45827867],[193.37,95.96282853],[193.38,0.25098],[193.4,18.10033356],[193.41,1.8095]]]
["bitfinex","SOLUSD",1739386869447,[[193.48,31.95621108],[193.46,2.0],[193.45,20.0],[193.44,0.12549],[193.42,26.71351853]],[[193.49,0.03],[193.5,0.03],[193.51,0.03],[193.52,0.03],[193.58,0.5165]]]
["bitfinex","SOLUSD",1739386914693,[[193.4,16.04309719],[193.36,5.1714],[193.34,7.27589168],[193.33,81.05098],[193.32,28.46903853]],[[193.45,0.5169],[193.46,17.39070912],[193.47,1.2921],[193.48,0.12549],[193.52,3.6136]]]
["bitfinex","SOLUSD",1739386946063,[[193.64,16.04309719],[193.6,1.08433615],[193.59,5.41628],[193.58,14.53733853]],[[193.69,0.5162],[193.7,1.5955],[193.71,16.07309719],[193.72,84.96811193],[193.73,6.6782]]]
["bitfinex","SOLUSD",1739387010478,[[193.34,16.07022183],[193.31,5.1728],[193.3,6.7023],[193.29,1.08593762],[193.28,1.0885]],[[193.41,0.03],[193.42,17.41783376],[193.44,0.5169],[193.45,0.03],[193.46,1.5401]]]
["bitfinex","SOLUSD",1739387016493,[[193.3,0.063],[193.27,1.42e-06],[193.26,16.07022183],[193.25,1.14933056],[193.24,5.1749]],[[193.33,16.07022183],[193.35,1.86471193],[193.37,1.5306],[193.38,15.08111853],[193.39,1.0]]]
["bitfinex","SOLUSD",1739387090938,[[192.87,16.12188703],[192.83,12.68717974],[192.81,2.0887],[192.8,59.47729389],[192.79,14.34327]],[[192.93,1.34761193],[192.94,16.12188703],[192.95,15.60211853],[192.97,82.42549],[192.98,20.0]]]
["bitfinex","SOLUSD",1739387096157,[[192.98,25.80664074],[192.97,0.063],[192.92,7.735896],[192.9,42.80914927],[192.84,189.3564]],[[193.05,27.15425267],[193.06,13.53733853],[193.07,0.12549],[193.08,2.93589],[193.09,88.8883]]]
["bitfinex","SOLUSD",1739387135983,[[192.45,25.95472385],[192.4,31.15222385],[192.39,7.45341988],[192.38,1.0],[192.37,12.9951]],[[192.5,1.34761193],[192.51,2.1541],[192.52,39.36657238],[192.53,6.86198],[192.54,0.25098]]]
["bitfinex","SOLUSD",1739387185837,[[192.48,25.92247664],[192.47,5.1954],[192.44,12.9905],[192.41,1.09091597],[192.4,27.92247664]],[[192.54,27.78938857],[192.57,15.02004853],[192.58,1.54918],[192.6,26.04796664],[192.63,1.03]]]
["bitfinex","SOLUSD",1739387226401,[[192.53,22.51025871],[192.52,1.0],[192.51,1.0],[192.5,16.22598208],[192.49,13.11289]],[[192.54,0.03],[192.57,0.03],[192.6,1.5033],[192.63,6.4446],[192.64,1.34761193]]]
["bitfinex","SOLUSD",1739387256357,[[192.53,21.41988208],[192.51,1.09035044],[192.5,29.21258208],[192.49,1.0],[192.47,1.12549]],[[192.54,0.0001],[192.57,0.03],[192.6,1.5412],[192.62,16.22598208],[192.63,8.25471193]]]
["bitfinex","SOLUSD",1739387298610,[[192.16,64.27576737],[192.12,37.6862598],[192.11,16.22469935],[192.1,16.22598208],[192.08,13.015]],[[192.17,16.22598208],[192.21,6.57869],[192.22,0.12549],[192.23,1.34761193],[192.24,14.92694853]]]
["bitfinex","SOLUSD",1739387328657,[[192.3,21.44736744],[192.28,116.78981179],[192.27,8.04158175],[192.25,14.6464],[192.24,18.0831635]],[[192.31,0.03],[192.37,16.76696744],[192.39,1.5857],[192.4,1.55038],[192.44,2.5983]]]
["bitfinex","SOLUSD",1739387361281,[[192.5,5.1948],[192.48,16.24716744],[192.46,12.9896],[192.45,1.09061114],[192.44,15.71968175]],[[192.53,0.03],[192.54,16.27716744],[192.57,0.03],[192.59,2.1943],[192.6,16.24716744]]]
["bitfinex","SOLUSD",1739387404635,[[192.31,0.063],[192.3,0.063],[192.27,6.4597],[192.26,1.5808],[192.25,16.24716744]],[[192.35,16.27716744],[192.38,1.5656],[192.39,1.12549],[192.4,22.38745744],[192.41,0.12549]]]
["bitfinex","SOLUSD",1739387434458,[[192.19,26.0449826],[192.17,1.09240444],[192.16,18.2138],[192.14,1.5206],[192.13,8.616]],[[192.25,26.0449826],[192.28,0.12549],[192.29,0.52],[192.3,26.1704726],[192.31,1.3299]]]
["bitfinex","SOLUSD",1739387466402,[[191.86,5.2119],[191.84,26.07394467],[191.83,7.12353019],[191.81,13.0331],[191.79,2.0]],[[191.91,26.07394467],[191.95,0.5209],[191.97,1.6328],[191.98,0.25098],[192.0,27.50143467]]]
["bitfinex","SOLUSD",1739387512417,[[191.79,0.063],[191.78,5.2141],[191.77,0.063],[191.76,27.65890427],[191.75,7.55825086]],[[191.83,26.11140427],[191.87,0.5212],[191.9,26.14140427],[191.91,0.25098],[191.92,2.3025]]]
["bitfinex","SOLUSD",1739387545557,[[191.51,26.16228666],[191.49,1.09619159],[191.48,18.2784],[191.46,69.2234],[191.45,1.0]],[[191.58,26.16228666],[191.64,2.35778],[191.66,2.3044],[191.67,7.34089],[191.68,13.41184853]]]
["bitfinex","SOLUSD",1739387582607,[[191.61,5.2189],[191.6,16.36389873],[191.57,1.09575783],[191.55,15.0508],[191.43,8.49506922]],[[191.65,0.12549],[191.66,0.15549],[191.67,16.51938873],[191.68,0.64719],[191.7,1.5454]]]
["bitfinex","SOLUSD",1739387614237,[[191.85,26.11074935],[191.84,5.2126],[191.81,1.09433639],[191.8,41.24064331],[191.79,7.079]],[[191.86,0.03],[191.9,0.03],[191.92,26.63174935],[191.93,1.77199],[191.94,6.29389]]]
["bitfinex","SOLUSD",1739387651180,[[191.98,16.3127722],[191.97,1.09343439],[191.96,5.2092],[191.95,0.07399069],[191.93,14.0252]],[[192.0,0.03],[192.03,0.03],[192.05,17.9725722],[192.06,7.1243],[192.09,0.12549]]]
["bitfinex","SOLUSD",1739387694815,[[192.33,0.07399069],[192.28,5.2005],[192.27,16.3127722],[192.25,46.20962809],[192.24,13.0044]],[[192.34,16.3127722],[192.37,0.25098],[192.38,14.05713853],[192.39,1.0],[192.4,16.4382622]]]
["bitfinex","SOLUSD",1739387731315,[[192.23,10.40385416],[192.22,1.6046],[192.21,1.09198045],[192.2,5.2656],[192.19,2.10169669]],[[192.3,10.026674],[192.34,0.12549],[192.35,2.55068],[192.36,14.98844853]]]
["bitfinex","SOLUSD",1739387779699,[[192.1,0.063],[192.08,0.063],[192.06,16.27715643],[192.04,5.2072],[192.02,1.15618393]],[[192.12,0.5205],[192.13,16.40264643],[192.17,15.71274853],[192.18,0.9999],[192.19,0.25098]]]
["bitfinex","SOLUSD",1739387813927,[[192.29,21.47755643],[192.27,1.09185012],[192.26,20.25098],[192.25,26.54083853],[192.24,2.13788815]],[[192.3,0.03],[192.37,16.79695643],[192.38,1.5245],[192.39,7.8486],[192.41,12.45987544]]]
["bitfinex","SOLUSD",1739387856765,[[192.53,21.40972806],[192.51,1.09039996],[192.48,14.5663],[192.47,8.57820465],[192.46,1.0]],[[192.57,0.03],[192.6,16.21582806],[192.62,0.03],[192.63,0.12549],[192.66,18.07610853]]]
["bitfinex","SOLUSD",1739387885832,[[192.42,25.91962479],[192.41,20.0],[192.38,6.28923012],[192.36,0.18849],[192.35,34.70091028]],[[192.47,0.5195],[192.48,6.5952],[192.49,31.59002479],[192.5,1.42419],[192.53,1.0]]]
["bitfinex","SOLUSD",1739387916369,[[192.46,0.0001],[192.44,25.97263621],[192.38,5.1979],[192.37,0.37647],[192.36,1.15432302]],[[192.47,0.5195],[192.49,0.12549],[192.5,1.2987],[192.51,25.97263621],[192.52,82.3]]]
["bitfinex","SOLUSD",1739387952666,[[192.36,17.93251741],[192.35,6.0812],[192.34,5.1989],[192.33,8.04158175],[192.3,18.53608882]],[[192.43,16.23581741],[192.45,0.12549],[192.47,0.03],[192.49,84.55088],[192.5,29.77315594]]]
["bitfinex","SOLUSD",1739388008151,[[192.32,0.063],[192.3,0.063],[192.28,16.23934515],[192.26,25.2642],[192.25,1.552]],[[192.36,16.26934515],[192.37,13.41184853],[192.38,6.4311],[192.39,1.37637],[192.4,83.8071]]]
["bitfinex","SOLUSD",1739388039887,[[192.53,21.43324515],[192.51,1.09036271],[192.5,29.65119368],[192.49,0.37647],[192.48,2.12549]],[[192.54,0.03],[192.56,0.03],[192.57,0.03],[192.62,0.03],[192.63,16.23934515]]]
["bitfinex","SOLUSD",1739388089233,[[192.85,16.17686145],[192.8,16.17686145],[192.79,6.27583208],[192.78,0.37647],[192.76,28.50653853]],[[192.89,6.62],[192.91,1.6211],[192.92,16.17686145],[192.94,82.33],[192.95,0.9999]]]
["bitfinex","SOLUSD",1739388123259,[[193.11,16.17686145],[193.06,5.1795],[193.03,1.46392703],[193.02,7.3212],[193.01,27.36394853]],[[193.14,0.03],[193.17,1.5186],[193.18,22.72686145],[193.22,1.0],[193.23,82.3]]]
["bitfinex","SOLUSD",1739388150415,[[193.16,16.17686145],[193.14,5.1775],[193.11,1.08708607],[193.1,30.49943145],[193.09,13.41184853]],[[193.23,16.17686145],[193.24,0.12549],[193.25,1.6086],[193.26,6.0117],[193.31,1.0]]]
["bitfinex","SOLUSD",1739388215667,[[193.16,16.17686145],[193.14,0.063],[193.11,5.1781],[193.1,17.26405874],[193.08,0.37647]],[[193.18,0.03],[193.22,0.15549],[193.23,16.20686145],[193.24,20.05824853],[193.26,0.37647]]]
["bitfinex","SOLUSD",1739388254419,[[193.24,25.18090492],[193.21,20.0],[193.2,1.0],[193.19,0.12549],[193.18,8.8723]],[[193.25,0.03],[193.35,1.6185],[193.38,11.33623976],[193.39,14.43354515],[193.42,31.7121806]]]
["bitfinex","SOLUSD",1739388333871,[[192.86,0.0001],[192.83,25.84982768],[192.81,6.2568],[192.79,1.6606],[192.78,5.1871]],[[192.87,0.12549],[192.9,39.26167621],[192.91,0.37647],[192.93,0.9999],[192.94,95.45352256]]]
["bitfinex","SOLUSD",1739388341189,[[192.86,0.0001],[192.83,25.84982768],[192.76,6.3198],[192.75,1.5488],[192.74,1.15223796]],[[192.87,0.15549],[192.88,82.3],[192.9,25.84982768],[192.93,1.9999],[193.0,25.84982768]]]
["bitfinex","SOLUSD",1739388432569,[[193.0,16.15880796],[192.94,6.27094209],[192.93,16.86658],[192.92,13.53733853],[192.9,16.15880796]],[[193.02,0.03],[193.04,82.3],[193.07,16.18880796],[193.09,18.06462377],[193.1,1.6952]]]
["bitfinex","SOLUSD",1739388437769,[[193.01,37.74066851],[193.0,18.20806398],[192.98,19.4048],[192.97,0.12549],[192.93,139.61916999]],[[193.02,0.03],[193.07,0.03],[193.09,82.3],[193.1,0.03],[193.14,22.41704998]]]
["bitfinex","SOLUSD",1739388519146,[[193.19,36.13619194],[193.18,1.0],[193.17,1.0],[193.16,13.13099],[193.15,0.12549]],[[193.2,0.03],[193.28,0.03],[193.31,98.38497686],[193.37,1.0],[193.39,0.9999]]]
["bitfinex","SOLUSD",1739388557584,[[193.27,16.08282898],[193.26,5.1742],[193.24,13.41184853],[193.22,2.08634144],[193.21,0.25098]],[[193.28,0.03],[193.32,1.583],[193.35,98.38282898],[193.37,6.73189],[193.4,16.08282898]]]
["bitfinex","SOLUSD",1739388612991,[[193.22,29.51416419],[193.21,20.0],[193.2,0.12549],[193.19,1.33746081],[193.09,8.04158175]],[[193.26,0.03],[193.28,0.03],[193.29,16.10231566],[193.31,6.2678],[193.34,2.5913]]]
["bitfinex","SOLUSD",1739388635790,[[193.14,0.0001],[193.11,0.063],[193.06,0.063],[193.05,20.0],[193.04,16.10231566]],[[193.15,16.35329566],[193.16,84.8946],[193.17,1.12539],[193.18,0.25098],[193.25,2.09797915]]]
["bitfinex","SOLUSD",1739388695043,[[193.48,0.063],[193.46,25.7643442],[193.43,12.9245],[193.41,1.08528407],[193.35,168.736642]],[[193.53,25.7643442],[193.56,1.6643],[193.59,2.12539],[193.6,32.6063142],[193.7,55.7943442]]]
["bitfinex","SOLUSD",1739388728883,[[193.5,21.19290861],[193.48,23.19291222],[193.47,12.9213],[193.46,1.5556],[193.45,14.74782387]],[[193.57,16.02520861],[193.6,1.5247],[193.62,1.0],[193.63,0.12549],[193.64,0.9999]]]
["bitfinex","SOLUSD",1739388764555,[[193.57,41.07112895],[193.55,8.6372212],[193.51,18.0868],[193.5,25.68491042]],[[193.58,5.73],[193.67,0.03],[193.7,32.35032819],[193.71,9.46293851],[193.72,41.58258744]]]
["bitfinex","SOLUSD",1739388815719,[[193.54,10.26468786],[193.5,5.1679],[193.49,8.0306],[193.48,0.063],[193.47,12.9217]],[[193.57,0.03],[193.61,10.39017786],[193.63,0.15549],[193.64,0.25098],[193.66,15.89767702]]]
["bitfinex","SOLUSD",1739388852850,[[193.69,59.17223802],[193.67,3.08379798],[193.66,26.44653853],[193.64,25.8208],[193.62,145.71121281]],[[193.7,0.03],[193.76,0.03],[193.77,0.03],[193.82,16.04193401],[193.86,1.5408]]]
["bitfinex","SOLUSD",1739388885512,[[193.83,16.04193401],[193.81,1.08327548],[193.8,5.1596],[193.78,1.0],[193.77,2.5129]],[[193.86,0.03],[193.89,16.04193401],[193.95,102.08792853],[193.97,0.03],[193.98,0.9999]]]
["bitfinex","SOLUSD",1739388935852,[[193.63,5.2274],[193.62,19.3805],[193.61,1.6572],[193.6,26.34493282],[193.59,16.06194784]],[[193.66,15.99894784],[193.74,0.12549],[193.75,82.3],[193.76,1.5888],[193.77,7.1104]]]
["bitfinex","SOLUSD",1739388980541,[[193.7,5.1626],[193.68,12.9075],[193.67,1.5275],[193.66,17.09073424],[193.65,6.3665]],[[193.73,16.00705382],[193.76,0.03],[193.8,16.00705382],[193.83,82.42549],[193.84,3.00677]]]
["bitfinex","SOLUSD",1739389025022,[[193.49,0.063],[193.46,5.1688],[193.44,34.96067286],[193.43,2.15577806],[193.42,12.9246]],[[193.52,25.67318891],[193.55,0.03],[193.59,82.42549],[193.6,39.21052744],[193.61,1.12549]]]
["bitfinex","SOLUSD",1739389066191,[[193.71,72.11996245],[193.68,12.9074],[193.67,2.0],[193.65,167.55665309],[193.56,61.42]],[[193.72,0.03],[193.75,0.03],[193.76,0.03],[193.79,25.67318891],[193.86,82.33]]]
["bitfinex","SOLUSD",1739389094710,[[193.75,56.22015603],[193.73,2.0],[193.71,12.9058],[193.7,17.54054451],[193.65,52.53283012]],[[193.76,0.0001],[193.85,15.99864451],[193.86,82.33],[193.87,1.6535],[193.88,6.4257]]]
["bitfinex","SOLUSD",1739389139483,[[193.92,25.1565],[193.89,15.99864451],[193.87,0.37647],[193.86,45.70058743],[193.85,13.41184853]],[[193.96,16.02864451],[194.0,1.5526],[194.02,6.181],[194.03,1.12549],[194.04,95.71184853]]]
["bitfinex","SOLUSD",1739389176529,[[193.77,5.1607],[193.76,0.063],[193.75,17.64724451],[193.74,6.3874],[193.72,0.063]],[[193.9,31.99728902],[193.92,0.9999],[193.93,20.59933853],[193.95,84.47837082],[193.96,13.69282853]]]
["bitfinex","SOLUSD",1739389231709,[[193.7,0.063],[193.69,0.063],[193.65,5.1639],[193.64,1.5914],[193.63,20.06821853]],[[193.71,15.99864451],[193.75,1.0],[193.77,0.9999],[193.78,0.12549],[193.79,88.75979]]]
["bitfinex","SOLUSD",1739389268117,[[193.5,0.063],[193.49,0.063],[193.43,0.063],[193.42,1.5667],[193.41,5.1703]],[[193.51,15.99864451],[193.52,1.0],[193.53,1.12539],[193.55,2.0734693],[193.6,22.61686932]]]
["bitfinex","SOLUSD",1739389306954,[[193.35,0.063],[193.32,0.063],[193.3,0.063],[193.28,0.063],[193.26,29.20434451]],[[193.36,35.99864451],[193.37,1.03],[193.39,13.78831853],[193.4,16.99854451],[193.5,7.94883851]]]
["bitfinex","SOLUSD",1739389382080,[[193.24,0.063],[193.23,0.063],[193.16,10.29433631],[193.15,6.3894],[193.14,5.1774]],[[193.25,10.29433631],[193.26,20.0],[193.27,82.3],[193.28,1.12549],[193.29,4.14645653]]]
["bitfinex","SOLUSD",1739389423152,[[192.94,0.063],[192.91,5.1835],[192.9,17.70208232],[192.89,6.3614],[192.87,13.41184853]],[[192.97,16.13278232],[193.02,0.12549],[193.03,6.09],[193.04,1.84398],[193.05,0.9999]]]
["bitfinex","SOLUSD",1739389490926,[[193.17,0.063],[193.16,16.15014329],[193.14,5.1773],[193.12,7.721],[193.11,20.19012251]],[[193.22,16.15014329],[193.24,6.2749],[193.28,0.53196],[193.29,102.3],[193.3,32.13669182]]]
["bitfinex","SOLUSD",1739389515880,[[193.21,39.17467117],[193.19,1.0],[193.18,6.26304552],[193.16,14.19348],[193.15,1.78849]],[[193.22,0.03],[193.23,0.03],[193.28,0.03],[193.31,0.03]]]
["bitfinex","SOLUSD",1739389548849,[[193.17,0.063],[193.15,25.76282264],[193.14,5.1775],[193.12,1.08706193],[193.11,35.78692269]],[[193.21,25.76282264],[193.22,0.03],[193.23,0.03],[193.25,1.5433],[193.29,1.0]]]
["bitfinex","SOLUSD",1739389594576,[[193.24,27.11868164],[193.23,6.1751],[193.21,33.41184853],[193.2,26.03230968],[193.12,30.0]],[[193.25,0.03],[193.33,8.06541404],[193.34,16.13082808],[193.36,0.03],[193.37,25.81132968]]]
["bitfinex","SOLUSD",1739389635222,[[193.23,0.063],[193.19,16.08306878],[193.18,6.7048],[193.17,0.18849],[193.15,1.33756785]],[[193.25,0.03],[193.26,16.08306878],[193.28,0.03],[193.29,82.3],[193.3,1.5899]]]
["bitfinex","SOLUSD",1739389711401,[[193.41,25.7103586],[193.38,1.08565521],[193.37,18.1627],[193.35,13.78831853],[193.34,137.62549]],[[193.48,25.7403586],[193.52,0.12549],[193.53,15.21232853],[193.54,88.95829],[193.55,1.0299]]]
["bitfinex","SOLUSD",1739389716815,[[193.46,25.7103586],[193.45,5.1692],[193.44,137.62549],[193.43,13.30037],[193.42,13.41184853]],[[193.48,0.03],[193.53,25.7103586],[193.55,0.03],[193.56,0.03],[193.57,0.03]]]
["bitfinex","SOLUSD",1739389784968,[[193.82,15.99231663],[193.81,0.12549],[193.8,18.18519],[193.79,1.08325746],[193.77,137.5]],[[193.86,0.03],[193.89,17.56951663],[193.91,6.3074]]]
["bitfinex","SOLUSD",1739389813994,[[193.76,0.063],[193.75,0.063],[193.74,5.1615],[193.73,15.99231663],[193.71,0.12549]],[[193.8,35.99231663],[193.83,7.6807],[193.84,1.12549],[193.86,14.53723853],[193.93,8.06541404]]]
["bitfinex","SOLUSD",1739389838723,[[193.76,0.063],[193.75,0.063],[193.73,15.99231663],[193.71,5.1623],[193.7,0.12549]],[[193.78,20.0],[193.79,15.99231663],[193.81,82.42549],[193.82,0.12549],[193.83,14.41174853]]]
["bitfinex","SOLUSD",1739389881781,[[193.74,25.61347692],[193.7,0.25098],[193.69,19.15390552],[193.68,8.0781],[193.67,14.41184853]],[[193.75,0.03],[193.81,25.61347692],[193.82,0.03],[193.87,1.0],[193.88,11.55052371]]]
["bitfinex","SOLUSD",1739389886479,[[193.74,5.1615],[193.72,25.61347692],[193.7,137.5],[193.69,12.9072],[193.68,8.0781]],[[193.75,0.03],[193.79,25.61347692],[193.82,0.03],[193.84,0.25098],[193.85,1.0]]]
["bitfinex","SOLUSD",1739389968790,[[193.65,0.063],[193.57,0.063],[193.56,16.0936253],[193.55,5.2296],[193.53,14.4307]],[[193.66,16.0306253],[193.67,21.5223],[193.68,0.12549],[193.7,38.13355383],[193.82,72.15013614]]]
["bitfinex","SOLUSD",1739390013317,[[193.59,0.063],[193.57,16.08961932],[193.56,5.2293],[193.55,1.6098],[193.54,6.41799]],[[193.64,16.02661932],[193.65,20.0],[193.67,0.03],[193.68,82.55098],[193.69,1.6897]]]
["bitfinex","SOLUSD",1739390075582,[[193.74,29.18735373],[193.73,1.08361796],[193.72,8.2243],[193.71,12.9054],[193.7,149.4912252]],[[193.75,0.03],[193.82,0.03],[193.84,0.03],[193.85,8.1267],[193.86,10.2675352]]]
["bitfinex","SOLUSD",1739390121927,[[193.61,0.063],[193.59,10.3005352],[193.57,0.063],[193.56,0.063],[193.55,0.063]],[[193.69,7.5545],[193.7,128.70358803],[193.71,0.9999],[193.82,30.03]]]
["bitfinex","SOLUSD",1739390174554,[[193.76,21.13459391],[193.72,1.14648515],[193.7,154.99749391],[193.68,21.66139456],[193.6,30.0]],[[193.83,15.97389391],[193.84,0.03],[193.88,0.0001],[193.89,0.25098],[193.9,30.38564244]]]
["bitfinex","SOLUSD",1739390205891,[[193.84,25.59793003],[193.79,0.12549],[193.78,14.74621063],[193.77,18.0625],[193.76,1.12549]],[[193.9,25.59793003],[193.93,82.3],[193.94,7.6448],[193.96,1.0],[193.98,0.9999]]]
["bitfinex","SOLUSD",1739390229716,[[193.92,15.99403023],[193.9,5.28249],[193.89,13.53733853],[193.88,2.83078425],[193.87,13.02019]],[[193.97,20.0],[193.99,15.99403023],[194.01,22.05389207],[194.02,0.03],[194.03,82.3]]]
["bitfinex","SOLUSD",1739390287464,[[194.05,21.14733023],[194.03,14.4994],[194.02,0.12549],[194.01,21.1546724],[194.0,16.11952023]],[[194.12,15.99403023],[194.14,0.03],[194.18,0.37647],[194.19,13.53733853],[194.2,37.11140189]]]
["bitfinex","SOLUSD",1739390322019,[[193.98,0.063],[193.97,29.33845763],[193.95,0.063],[193.92,13.78831853],[193.9,15.97945763]],[[194.04,15.97945763],[194.05,20.03],[194.07,0.12549],[194.08,13.53733853],[194.09,1.12539]]]
["bitfinex","SOLUSD",1739390362020,[[193.78,0.063],[193.75,0.063],[193.74,17.61707988],[193.73,6.5333],[193.69,0.063]],[[193.82,0.12549],[193.83,20.0],[193.85,0.9999],[193.86,13.78831853],[193.87,51.45058841]]]
["bitfinex","SOLUSD",1739390408280,[[194.1,16.00367988],[194.09,5.1522],[194.08,20.0],[194.06,1.33281111],[194.05,13.53733853]],[[194.13,0.03],[194.14,0.03],[194.15,0.03],[194.17,16.00367988],[194.18,0.03]]]
["bitfinex","SOLUSD",1739390438532,[[193.94,0.0001],[193.89,30.69516562],[193.86,0.063],[193.85,12.8963],[193.83,1.08297145]],[[193.95,25.53776562],[193.99,82.42549],[194.0,25.78874562],[194.01,13.53733853],[194.03,2.529]]]
["bitfinex","SOLUSD",1739390481046,[[193.57,0.063],[193.55,0.063],[193.47,6.1024],[193.46,1.6313],[193.44,5.1693]],[[193.58,33.91380853],[193.59,0.9999],[193.61,1.0],[193.62,2.070855],[193.64,7.8163]]]
["bitfinex","SOLUSD",1739390511884,[[193.59,30.70306562],[193.57,8.2907],[193.56,12.9158],[193.55,1.0],[193.54,1.0]],[[193.66,25.53776562],[193.67,0.03],[193.69,0.12549],[193.7,82.55098],[193.71,13.41184853]]]
["bitfinex","SOLUSD",1739390540624,[[193.46,0.063],[193.45,25.68876049],[193.4,26.77427355],[193.39,20.6175],[193.38,1.0]],[[193.51,25.68876049],[193.53,0.12549],[193.54,0.25098],[193.55,13.53733853],[193.56,82.3]]]
["bitfinex","SOLUSD",1739390583864,[[193.59,16.01883413],[193.58,5.1656],[193.57,1.5757],[193.56,19.4524],[193.55,0.25098]],[[193.63,0.03],[193.66,16.01883413],[193.67,0.03],[193.69,82.42549],[193.7,6.511]]]
["bitfinex","SOLUSD",1739390635282,[[193.48,5.1682],[193.46,16.10167741],[193.45,12.923],[193.43,2.68104349],[193.42,21.71162853]],[[193.53,16.03867741],[193.57,1.6282],[193.58,6.26019],[193.59,13.41184853],[193.6,16.41514741]]]
["bitfinex","SOLUSD",1739390648335,[[193.46,0.063],[193.41,16.03867741],[193.37,5.1714],[193.36,14.01448572],[193.35,2.0]],[[193.48,17.58117741],[193.49,6.76709],[193.5,82.3],[193.54,13.66282853],[193.55,4.2096726]]]
["bitfinex","SOLUSD",1739390690177,[[193.56,16.03867741],[193.54,5.1667],[193.51,12.9187],[193.5,16.03867741],[193.49,2.08482102]],[[193.57,0.03],[193.63,16.19416741],[193.64,82.3],[193.65,16.17789775],[193.83,0.03]]]
["bitfinex","SOLUSD",1739390722608,[[193.56,25.6473955],[193.55,5.1663],[193.51,20.58143178],[193.5,25.6473955],[193.49,1.5155]],[[193.63,25.6473955],[193.65,1.5341],[193.67,0.15549],[193.68,88.3767],[193.69,13.53733853]]]
["bitfinex","SOLUSD",1739390768057,[[193.47,5.1687],[193.46,0.063],[193.44,12.9239],[193.43,14.74793372]],[[193.54,16.03668698],[193.57,20.12549],[193.58,0.25098],[193.59,0.12549],[193.6,29.69951551]]]
["bitfinex","SOLUSD",1739390806420,[[193.46,0.0001],[193.43,1.5793],[193.41,21.20678698],[193.39,6.3171],[193.35,12.9299]],[[193.48,16.03668698],[193.5,16.03668698],[193.52,13.66282853],[193.53,0.12549],[193.54,0.9999]]]
["bitfinex","SOLUSD",1739390847067,[[193.62,37.0740263],[193.61,1.0],[193.6,16.03668698],[193.59,15.15417252],[193.58,137.5]],[[193.63,0.03],[193.73,82.3],[193.74,0.03],[193.75,17.62308698],[193.78,0.03]]]
["bitfinex","SOLUSD",1739390902838,[[193.5,21.25961583],[193.46,14.38403715],[193.45,13.41184853],[193.44,1.5431],[193.43,146.17029]],[[193.57,16.02871583],[193.62,0.12549],[193.63,15.44451853],[193.65,1.9999],[193.82,0.03]]]
["bitfinex","SOLUSD",1739390944809,[[193.65,31.29511803],[193.63,1.12549],[193.62,225.854],[193.61,12.9119],[193.6,41.16086144]],[[193.66,0.03],[193.74,0.03],[193.75,82.33],[193.76,0.03],[193.77,0.03]]]
["bitfinex","SOLUSD",1739391008976,[[193.87,5.158],[193.86,10.29792552],[193.83,14.87125769],[193.82,18.9947],[193.79,35.79522404]],[[193.94,1.6144],[193.95,6.1069],[193.98,0.15549],[193.99,0.03]]]
["bitfinex","SOLUSD",1739391028009,[[194.01,35.97854361],[194.0,15.95391829],[193.99,1.5591],[193.98,0.12549],[193.97,157.6579]],[[194.02,0.03],[194.04,0.03],[194.06,0.03],[194.11,15.95391829],[194.13,0.03]]]
["bitfinex","SOLUSD",1739391105988,[[194.21,25.50418729],[194.2,5.1492],[194.18,13.72582853],[194.17,1.20656117],[194.16,12.8754]],[[194.22,0.03],[194.26,0.03],[194.29,25.50418729],[194.3,11.54640654],[194.31,6.3348]]]
["bitfinex","SOLUSD",1739391113296,[[194.21,30.77867729],[194.18,27.68106923],[194.15,0.12549],[194.14,170.2635],[194.13,1.0]],[[194.22,0.03],[194.26,0.03],[194.29,25.50418729],[194.33,0.12549],[194.34,2.5664]]]
["bitfinex","SOLUSD",1739391188095,[[194.52,0.063],[194.48,15.87185036],[194.43,5.143],[194.42,12.8585],[194.4,16.9518318]],[[194.54,15.87185036],[194.59,1.0],[194.6,17.3268378],[194.61,7.813],[194.68,9.11567976]]]
["bitfinex","SOLUSD",1739391214300,[[194.75,30.49429156],[194.71,13.91733256],[194.7,25.61057156],[194.69,7.79219],[173.88,0.34508]],[[194.76,0.03],[194.8,10.27],[194.82,25.35959156],[194.88,7.3039],[194.89,1.0]]]
["bitfinex","SOLUSD",1739391259372,[[194.75,15.84320915],[194.73,6.644],[194.72,1.07824945],[194.7,28.93438915],[194.69,2.0]],[[194.76,0.03],[194.8,10.27],[194.86,1.6301],[194.87,22.04830915],[194.92,83.3]]]
["bitfinex","SOLUSD",1739391295792,[[194.78,15.84320915],[194.73,6.6895],[194.71,6.65],[194.7,16.92142055],[194.68,0.18849]],[[194.85,15.84320915],[194.86,1.5705],[194.88,6.6122],[194.91,4.06057841],[194.99,30.0]]]
["bitfinex","SOLUSD",1739391342818,[[194.48,0.063],[194.43,1.5317],[194.41,5.1437],[194.4,22.11961729],[194.36,48.287209]],[[194.53,36.12069729],[194.54,0.12549],[194.55,14.53723853],[194.56,9.1372],[194.59,4.37705671]]]
["bitfinex","SOLUSD",1739391366553,[[194.42,25.43375219],[194.38,5.1445],[194.37,6.1994],[194.36,1.08013763],[194.35,28.14602853]],[[194.45,0.03],[194.48,20.0],[194.49,0.12549]]]
["bitfinex","SOLUSD",1739391412328,[[194.45,0.063],[194.4,37.44316616],[194.39,5.144],[194.37,12.8615],[194.36,6.77668]],[[194.47,15.87036616],[194.5,20.0],[194.51,0.12549],[194.52,0.12549],[194.55,1.9999]]]
["bitfinex","SOLUSD",1739391466113,[[194.73,15.87036616],[194.71,8.1505],[194.7,46.62821853],[194.69,3.0780985],[194.58,45.90948007]],[[194.74,0.03],[194.8,0.03],[194.82,15.90036616],[194.85,0.12549],[195.05,20.15]]]
["bitfinex","SOLUSD",1739391506339,[[194.76,15.87036616],[194.75,5.1346],[194.72,1.14087689],[194.71,7.8444],[194.7,30.70996616]],[[194.83,15.87036616],[194.85,0.03],[194.86,1.5924],[194.87,6.1601],[194.88,0.15549]]]
["bitfinex","SOLUSD",1739391553700,[[194.8,0.063],[194.78,15.81797454],[194.75,12.8365],[194.74,6.21292575],[194.73,7.95932901]],[[194.85,15.81797454],[194.87,1.6228],[194.88,0.03],[194.89,0.12549],[194.9,22.02297454]]]
["bitfinex","SOLUSD",1739391605367,[[194.99,10.13810067],[194.97,1.07669264],[194.96,1.5259],[194.93,6.38098],[194.92,20.70433853]],[[195.0,0.03],[195.05,0.03],[195.07,10.13810067],[195.08,1.6289],[195.1,6.3366]]]
["bitfinex","SOLUSD",1739391637106,[[194.96,20.93978216],[194.93,15.48165149],[194.92,6.2225],[194.91,1.0],[194.9,15.87358216]],[[194.97,0.0001],[195.03,15.81058216],[195.05,0.03],[195.07,1.6393],[195.08,6.359]]]
["bitfinex","SOLUSD",1739391685198,[[195.04,15.87358216],[195.03,1.07640103],[195.01,17.9477],[194.99,6.5421],[194.98,28.58997]],[[195.08,0.03],[195.1,0.03],[195.11,15.81058216],[195.14,0.03],[195.15,1.5291]]]
["bitfinex","SOLUSD",1739391722239,[[195.07,0.063],[195.04,5.1901],[195.03,16.86379684],[195.02,12.8191],[194.99,60.94]],[[195.1,15.78729826],[195.14,1.6608],[195.18,1.0],[195.19,0.9999],[195.28,0.03]]]
["bitfinex","SOLUSD",1739391760999,[[195.17,10.09573407],[195.13,19.01253158],[195.1,40.75940628],[195.09,15.41184853],[195.08,25.6303]],[[195.2,0.03],[195.24,10.09573407],[195.26,6.3148],[195.28,1.66529],[195.29,13.41184853]]]
["bitfinex","SOLUSD",1739391801759,[[195.18,10.09573407],[195.14,1.6164],[195.13,0.12549],[195.12,12.35292214],[195.1,72.61940628]],[[195.24,0.03],[195.25,10.09573407],[195.26,0.03],[195.28,8.0206],[195.32,83.2999]]]
["bitfinex","SOLUSD",1739391839831,[[195.12,0.063],[195.07,0.063],[195.06,28.60796482],[195.04,1.1393644]],[[195.13,15.79146482],[195.18,0.12549],[195.2,15.79146482],[195.21,3.5315],[195.31,9.19179873]]]
["bitfinex","SOLUSD",1739391896610,[[195.27,5.1211],[195.26,12.8033],[195.25,17.30272373],[195.24,9.01028351],[195.23,13.53733853]],[[195.32,15.75302373],[195.35,0.03],[195.38,6.1745],[195.39,0.9999],[195.4,16.75302373]]]
["bitfinex","SOLUSD",1739391932078,[[195.39,10.07518263],[195.38,5.1182],[195.37,1.07452222],[195.36,18.926],[195.35,13.41184853]],[[195.41,0.03],[195.46,10.07518263],[195.51,1.5569],[195.52,7.219],[195.55,0.9999]]]
["bitfinex","SOLUSD",1739391963725,[[195.58,10.07518263],[195.55,14.73652505],[195.54,5.23949],[195.53,1.5766],[195.52,44.59831853]],[[195.6,0.03],[195.64,10.07518263],[195.67,1.6635],[195.68,6.4659],[195.7,40.30073052]]]
["bitfinex","SOLUSD",1739392008123,[[195.69,15.67710482],[195.66,12.7771],[195.65,7.43867632],[195.62,1.0],[195.61,54.92895364]],[[195.75,15.67710482],[195.8,15.67710482],[195.82,1.12539],[195.83,21.0],[195.85,0.37647]]]
["bitfinex","SOLUSD",1739392040945,[[195.36,0.063],[195.34,0.063],[195.33,0.063],[195.31,0.063],[195.27,5.1208]],[[195.37,15.67710482],[195.38,0.9999],[195.39,1.0],[195.4,17.69407482],[195.41,6.15989]]]
["bitfinex","SOLUSD",1739392068483,[[195.38,5.1182],[195.36,15.67710482],[195.35,6.3753],[195.33,14.4484],[195.32,1.07486869]],[[195.39,0.03],[195.43,15.67710482],[195.49,1.12549],[195.5,16.70700482],[195.52,90.2525]]]
["bitfinex","SOLUSD",1739392121126,[[195.33,29.8904249],[195.32,15.67710482],[195.3,6.5288],[195.29,14.4463],[195.26,39.26962853]],[[195.38,15.67710482],[195.44,1.12539],[195.45,0.25098],[195.46,14.53733853],[195.48,2.08426651]]]
["bitfinex","SOLUSD",1739392188211,[[195.23,0.063],[195.17,0.063],[195.16,0.063],[195.14,0.063],[195.12,6.7212]],[[195.24,20.0],[195.25,82.55098],[195.26,30.59081335],[195.27,1.6344],[195.28,1.0]]]
["bitfinex","SOLUSD",1739392201436,[[195.09,0.0001],[195.07,0.063],[195.05,0.063],[195.03,0.063],[194.98,1.5711]],[[195.1,45.26801817],[195.11,0.9999],[195.12,1.0],[195.13,6.0707],[195.19,31.6161]]]
["bitfinex","SOLUSD",1739392227809,[[194.96,0.063],[194.94,0.063],[194.89,1.566],[194.87,5.1316],[194.85,21.88010482]],[[194.97,29.59091335],[194.99,83.3],[195.0,16.67700482],[195.01,1.5812],[195.02,6.1792]]]
["bitfinex","SOLUSD",1739392300485,[[194.87,15.67710482],[194.81,0.063],[194.8,19.31115403],[194.79,6.4944],[194.78,1.0]],[[194.92,0.37647],[194.93,15.67710482],[194.94,13.56733853],[194.98,82.3],[194.99,6.0466]]]
["bitfinex","SOLUSD",1739392307094,[[194.88,6.6707],[194.87,22.17070482],[194.85,12.8303],[194.82,3.07755128],[194.81,137.68849]],[[194.94,15.70710482],[194.96,0.25098],[194.97,13.53733853],[195.0,15.67710482],[195.03,1.0299]]]
["bitfinex","SOLUSD",1739392340725,[[195.0,15.83002179],[194.96,21.07682269],[194.95,1.0],[194.94,1.0],[194.93,161.7147]],[[195.03,0.03],[195.07,15.83002179],[195.1,13.69282853],[195.13,8.0293],[195.14,0.03]]]
["bitfinex","SOLUSD",1739392384403,[[194.86,15.83002179],[194.81,1.5045],[194.8,35.87464207],[194.79,1.0],[194.76,20.13823853]],[[194.88,0.03],[194.92,0.12549],[194.93,16.08100179],[194.94,0.12549],[194.95,82.3]]]
["bitfinex","SOLUSD",1739392420637,[[194.87,15.83002179],[194.84,1.51],[194.83,2.07774168],[194.82,24.71034853],[194.81,0.063]],[[194.96,0.03],[194.98,21.90602179],[194.99,1.5403],[195.03,0.03],[195.05,0.9999]]]
["bitfinex","SOLUSD",1739392507639,[[194.94,15.81215467],[194.92,0.063],[194.88,6.2715315],[194.85,49.5431863],[194.84,1.0]],[[194.98,0.03],[195.0,15.81215467],[195.01,7.7405],[195.03,0.03],[195.06,1.9999]]]
["bitfinex","SOLUSD",1739392538743,[[194.88,0.0001],[194.85,0.063],[194.81,0.063],[194.79,15.81215467],[194.77,5.1972]],[[194.89,51.2401732],[194.9,6.1626],[194.92,2.02022926],[194.94,1.9999],[195.0,45.81215467]]]
["bitfinex","SOLUSD",1739392595220,[[194.88,0.0001],[194.85,0.063],[194.81,0.063],[194.79,1.649],[194.77,0.063]],[[194.89,30.7259632],[194.9,16.81205467],[194.92,0.12549],[194.94,0.03],[194.97,38.08843799]]]
["bitfinex","SOLUSD",1739392635543,[[194.81,0.063],[194.77,0.063],[194.76,0.063],[194.73,15.81215467],[194.72,1.6]],[[194.82,49.6004732],[194.85,1.0],[194.86,1.12539],[194.87,2.1035196],[194.88,83.9414]]]
["bitfinex","SOLUSD",1739392694321,[[194.77,0.063],[194.76,0.063],[194.72,0.063],[194.71,15.81215467],[194.68,1.5406]],[[194.78,49.7259632],[194.8,0.9999],[194.81,1.0],[194.83,90.39610588],[194.86,30.03]]]
["bitfinex","SOLUSD",1739392729854,[[194.45,15.81215467],[194.43,6.6842],[194.4,22.18955467],[194.39,2.07992122],[194.38,82.86842144]],[[194.51,0.12549],[194.52,29.3494932],[194.53,0.25098],[194.57,1.9999],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739392772497,[[194.5,15.81215467],[194.45,19.0789105],[194.44,2.5057],[194.43,1.0],[194.39,137.62549]],[[194.57,29.6004732],[194.58,82.3],[194.59,0.12549],[194.62,1.5288],[194.63,1.0]]]
["bitfinex","SOLUSD",1739392810703,[[194.63,20.95005467],[194.62,1.07860307],[194.61,1.0],[194.6,16.81215467],[194.59,20.0]],[[194.64,0.03],[194.65,0.03],[194.72,0.12549],[194.73,15.93764467],[194.76,1.5588]]]
["bitfinex","SOLUSD",1739392850271,[[194.83,15.81215467],[194.8,5.1334],[194.77,1.07770564],[194.76,15.432],[194.75,1.0]],[[194.84,0.03],[194.86,0.03],[194.88,13.66282853],[194.89,1.77299],[194.9,0.12549]]]
["bitfinex","SOLUSD",1739392908906,[[194.8,0.0001],[194.7,15.82742578],[194.66,5.1371],[194.65,14.505],[194.64,1.18827551]],[[194.81,29.74123431],[194.83,9.27558285],[194.84,1.03],[194.85,1.5543],[194.86,0.03]]]
["bitfinex","SOLUSD",1739392940632,[[194.59,15.87383347],[194.56,5.1396],[194.54,14.4909],[194.53,1.07899864],[194.52,6.4308]],[[194.65,0.12549],[194.66,29.662152],[194.67,0.03],[194.68,12.47875488],[194.7,83.3]]]
["bitfinex","SOLUSD",1739392990081,[[194.46,0.063],[194.45,10.23126526],[194.4,45.81696104],[194.39,2.60523963],[194.37,19.1182]],[[194.5,13.78831853],[194.52,10.16826526],[194.53,82.33],[194.57,1.9999],[195.73,452.51113091]]]
["bitfinex","SOLUSD",1739393023113,[[194.47,15.91531377],[194.41,1.07981055],[194.4,34.91931377],[194.39,1.0],[194.38,1.5768]],[[194.48,12.1300266],[194.53,13.81831853],[194.54,82.42549],[194.55,15.91531377],[194.59,7.891]]]
["bitfinex","SOLUSD",1739393054243,[[194.52,15.91531377],[194.5,20.0],[194.47,6.22158415],[194.46,12.8554],[194.43,2.0]],[[194.53,0.03],[194.58,14.68979181],[194.59,15.94531377],[194.6,96.08831853],[194.61,6.75999]]]
["bitfinex","SOLUSD",1739393103728,[[194.58,15.91531377],[194.57,5.1393],[194.52,22.10633584],[194.51,2.0],[194.5,15.91531377]],[[194.65,82.3],[194.66,0.03],[194.67,15.94531377],[194.68,0.03],[194.7,7.703]]]
["bitfinex","SOLUSD",1739393136531,[[194.66,30.54211776],[194.65,2.72897931],[194.62,139.5],[194.61,12.97109],[194.57,81.17647]],[[194.73,0.03],[194.76,13.78831853],[194.77,43.735383],[194.79,0.03],[194.8,6.1607]]]
["bitfinex","SOLUSD",1739393172671,[[194.73,15.8483653],[194.66,1.14139938],[194.65,15.4614],[194.64,81.8],[194.39,51.5043]],[[194.77,82.33],[194.78,1.5449],[194.79,29.66668383],[194.8,0.12549],[194.81,0.03]]]
["bitfinex","SOLUSD",1739393224047,[[194.71,1.562],[194.69,10.15397335],[194.66,5.2001],[194.65,6.6383],[194.63,1.07853922]],[[194.72,0.03],[194.74,0.25098],[194.75,13.53733853],[194.76,10.53044335],[194.77,0.03]]]
["bitfinex","SOLUSD",1739393261490,[[194.59,0.0001],[194.53,0.063],[194.52,15.91237245],[194.51,1.6193],[194.5,5.1412]],[[194.6,29.76318098],[194.66,5.64532417],[194.68,6.3724],[194.7,17.42227245],[194.72,30.03]]]
["bitfinex","SOLUSD",1739393302053,[[194.55,15.84937245],[194.54,1.5077],[194.52,6.5199],[194.51,0.0001],[194.5,16.9288069]],[[194.58,82.3],[194.62,15.84937245],[194.66,0.03],[194.67,1.0],[194.7,18.40967245]]]
["bitfinex","SOLUSD",1739393337813,[[194.65,15.84937245],[194.6,15.84937245],[194.59,1.07895642],[194.57,18.9883],[194.56,2.54]],[[194.66,0.03],[194.7,82.3],[194.72,15.87937245],[194.77,1.9999],[194.8,15.84937245]]]
["bitfinex","SOLUSD",1739393368560,[[194.56,15.86155334],[194.54,5.2031],[194.53,1.5936],[194.52,1.07919886],[194.5,28.71495334]],[[194.63,15.86155334],[194.64,82.3],[194.66,13.81831853],[194.67,0.12549],[194.69,0.9999]]]
["bitfinex","SOLUSD",1739393412279,[[194.7,33.21825329],[194.68,21.0],[194.67,1.12549],[194.66,151.16282853],[194.65,93.76899]],[[194.71,0.03],[194.72,0.03],[194.74,0.03],[194.79,0.03],[194.8,25.37695849]]]
["bitfinex","SOLUSD",1739393440840,[[194.54,0.063],[194.53,0.063],[194.51,0.0001],[194.5,25.39542174],[194.48,5.2046]],[[194.57,25.39542174],[194.6,13.91380853],[194.63,19.73313853],[194.64,1.9999],[194.65,1.596]]]
["bitfinex","SOLUSD",1739393469161,[[194.81,1.6466],[194.8,73.86836314],[194.78,150.91184853],[194.77,6.3046],[194.76,0.50196]],[[194.83,0.03],[194.85,0.03],[194.87,0.03],[194.91,0.03],[194.92,0.03]]]
["bitfinex","SOLUSD",1739393510808,[[194.74,5.135],[194.73,27.04072174],[194.72,6.1572],[194.7,1.07813118],[194.67,13.41184853]],[[194.76,0.03],[194.8,25.39542174],[194.82,0.50196],[194.83,82.3],[194.84,13.41194853]]]
["bitfinex","SOLUSD",1739393539652,[[194.66,0.063],[194.62,25.39542174],[194.57,0.063],[194.55,1.07897952],[194.54,14.473]],[[194.68,25.39542174],[194.71,6.1771],[194.73,1.5738],[194.74,1.9999],[194.8,25.39542174]]]
["bitfinex","SOLUSD",1739393583121,[[194.57,0.063],[194.56,0.063],[194.54,0.063],[194.53,0.063],[194.51,0.0001]],[[194.58,29.79085566],[194.6,17.87694713],[194.63,1.6144],[194.66,0.03],[194.74,25.36380101]]]
["bitfinex","SOLUSD",1739393616051,[[194.57,0.063],[194.56,0.063],[194.54,0.063],[194.53,0.063],[194.5,15.87704713]],[[194.58,29.41438566],[194.59,0.37647],[194.6,82.3],[194.62,0.9999],[194.64,1.0]]]
["bitfinex","SOLUSD",1739393683469,[[194.66,15.8595199],[194.63,5.1379],[194.62,8.1327],[194.61,12.9092],[194.6,16.93830888]],[[194.7,82.3],[194.71,0.03],[194.73,15.8595199],[194.74,0.15549],[194.75,0.40647]]]
["bitfinex","SOLUSD",1739393687909,[[194.61,15.9225199],[194.59,5.1388],[194.57,7.6014],[194.55,2.14206044],[194.48,139.65357375]],[[194.64,82.3],[194.68,16.2359899],[194.69,0.12549],[194.7,13.41184853],[194.84,11.45838901]]]
["bitfinex","SOLUSD",1739393758471,[[194.74,20.9945199],[194.71,1.0780886],[194.7,15.8595199],[194.69,8.416],[194.68,12.841]],[[194.75,0.03],[194.76,0.03],[194.82,15.8895199],[194.84,0.0001],[194.88,3.02437249]]]
["bitfinex","SOLUSD",1739393763859,[[194.63,15.8595199],[194.62,5.1381],[194.61,1.591],[194.6,6.302],[194.59,1.063]],[[194.7,15.8595199],[194.72,3.92],[194.74,96.21380853],[194.75,0.03],[194.76,0.03]]]
["bitfinex","SOLUSD",1739393843169,[[194.74,15.8595199],[194.73,5.1352],[194.7,16.93766929],[194.69,12.8409],[194.68,22.56690853]],[[194.75,0.03],[194.76,0.03],[194.82,0.03],[194.83,15.8595199],[194.84,96.08841853]]]
["bitfinex","SOLUSD",1739393878759,[[194.87,0.063],[194.83,15.82322222],[194.8,5.1334],[194.79,1.6136],[194.78,0.12549]],[[194.89,0.03],[194.9,15.85322222],[194.91,0.03],[194.92,88.5529],[194.93,1.5317]]]
["bitfinex","SOLUSD",1739393934604,[[194.83,10.13761467],[194.8,19.04461773],[194.79,1.66029],[194.78,0.25098],[194.77,7.20769]],[[194.87,0.03],[194.88,0.03],[194.89,0.03],[194.9,10.16761467],[194.91,0.03]]]
["bitfinex","SOLUSD",1739393963353,[[194.9,5.1308],[194.89,15.87298213],[194.87,12.8916],[194.85,2.68456253],[194.84,137.5]],[[194.91,0.03],[194.95,0.03],[194.96,15.80998213],[195.0,13.41184853],[195.01,82.3]]]
["bitfinex","SOLUSD",1739393990160,[[194.95,20.93938213],[194.94,0.12549],[194.93,20.37647],[194.91,1.13986648],[194.88,32.45494853]],[[195.02,15.83998213],[195.05,82.3],[195.06,0.03],[195.07,21.31214853],[195.17,9.15258021]]]
["bitfinex","SOLUSD",1739394026801,[[194.95,25.36196556],[194.93,5.1298],[194.92,0.25098],[194.91,1.697],[194.9,26.3761197]],[[195.02,107.62896556],[195.05,13.41184853],[195.06,0.15549],[195.07,0.15549],[195.08,7.4885]]]
["bitfinex","SOLUSD",1739394056769,[[194.54,25.42445556],[194.53,5.1405],[194.52,1.07921698],[194.5,13.53733853],[194.49,7.7607]],[[194.55,12.90270744],[194.66,32.19999809],[194.67,82.3],[194.68,7.6549]]]
["bitfinex","SOLUSD",1739394096401,[[194.5,48.92203822],[194.49,5.1414],[194.48,15.78295855],[194.46,218.42549],[194.45,48.42227422]],[[194.57,41.23313822],[194.62,0.25098],[194.64,13.41184853],[194.65,0.25098],[194.66,2.3388]]]
["bitfinex","SOLUSD",1739394124948,[[194.34,25.43161066],[194.33,5.2088],[194.3,15.58894886],[194.29,6.6178],[194.28,0.063]],[[194.41,25.74051066],[194.43,13.41184853],[194.44,8.02447],[194.46,82.3],[194.47,0.12549]]]
["bitfinex","SOLUSD",1739394154209,[[194.35,25.43161066],[194.34,0.063],[194.33,0.063],[194.32,5.1461],[194.3,25.43161066]],[[194.42,25.43161066],[194.44,0.25098],[194.45,13.66282853],[194.47,1.5991],[194.48,6.4223]]]
["bitfinex","SOLUSD",1739394202049,[[194.34,15.90504055],[194.33,0.063],[194.32,12.99059],[194.31,15.02624853],[194.3,218.67647]],[[194.41,15.90504055],[194.43,0.03],[194.47,89.27917],[194.48,1.6709],[194.49,13.53733853]]]
["bitfinex","SOLUSD",1739394243992,[[194.28,0.063],[194.21,1.5288],[194.2,5.1492],[194.19,10.19414079],[194.18,6.5764]],[[194.29,10.57061079],[194.3,40.90205316],[194.31,20.0],[194.33,1.0],[194.34,14.41174853]]]
["bitfinex","SOLUSD",1739394287339,[[194.33,21.05481569],[194.31,0.063],[194.29,2.80109929],[194.28,12.9305],[194.26,82.92549]],[[194.38,0.03],[194.39,0.03],[194.4,15.90911569],[194.41,0.03],[194.42,82.67647]]]
["bitfinex","SOLUSD",1739394339975,[[194.54,15.91376823],[194.52,6.2199696],[194.51,107.06414853],[194.5,145.81607],[194.49,0.12549]],[[194.56,0.0001],[194.58,0.03],[194.59,0.03],[194.6,15.91376823],[194.63,0.03]]]
["bitfinex","SOLUSD",1739394381525,[[194.67,15.91376823],[194.66,5.137],[194.63,1.14148672],[194.62,14.4211],[194.61,153.35131853]],[[194.74,22.06686823],[194.79,96.24380853],[194.8,17.54226823],[194.81,1.0],[194.87,13.00260592]]]
["bitfinex","SOLUSD",1739394419887,[[194.75,0.063],[194.7,21.04976823],[194.67,12.8418],[194.65,1.07836375],[194.64,137.5]],[[194.76,15.91376823],[194.77,0.0001],[194.78,82.3],[194.79,0.03],[194.81,2.14476]]]
["bitfinex","SOLUSD",1739394460494,[[194.85,21.04586823],[194.83,2.61113587],[194.8,43.66087676],[194.79,81.8],[194.73,33.64926009]],[[194.86,0.03],[194.93,15.91376823],[194.95,82.3],[194.96,7.9212],[194.97,0.03]]]
["bitfinex","SOLUSD",1739394501295,[[194.89,10.11881973],[194.88,5.1313],[194.87,12.8288],[194.86,13.41184853],[194.85,1.32825415]],[[194.96,10.11881973],[194.97,0.03],[194.98,0.03],[194.99,82.3],[195.0,0.12549]]]
["bitfinex","SOLUSD",1739394549027,[[195.28,15.74877481],[195.26,6.1963737],[195.25,13.53733853],[195.24,1.90038],[195.23,6.47339]],[[195.34,15.74877481],[195.35,0.03],[195.36,0.03],[195.38,1.5793],[195.4,15.74877481]]]
["bitfinex","SOLUSD",1739394598675,[[195.25,0.063],[195.24,0.063],[195.21,10.08259891],[195.2,12.8071],[195.19,5.1232]],[[195.28,10.08259891],[195.33,6.62486],[195.34,14.41174853],[195.35,1.652],[195.36,1.03]]]
["bitfinex","SOLUSD",1739394661083,[[195.35,20.43910853],[195.34,168.27026528],[195.33,2.07480875],[195.32,81.8],[195.31,12.8]],[[195.36,0.0001],[195.47,10.08645675],[195.5,7.8471],[195.54,1.0],[195.55,0.03]]]
["bitfinex","SOLUSD",1739394692819,[[195.53,15.69530591],[195.49,2.60615495],[195.48,6.1123],[195.46,13.78831853],[195.45,1.12549]],[[195.59,15.69530591],[195.61,0.03],[195.66,2.12539],[195.67,0.25098],[195.68,13.53733853]]]
["bitfinex","SOLUSD",1739394733120,[[195.68,5.1103],[195.67,15.69530591],[195.64,1.6255],[195.63,1.07305323],[195.62,12.7798]],[[195.73,15.69530591],[195.77,1.6248],[195.78,12.97230735],[195.79,6.73509],[195.8,15.94628591]]]
["bitfinex","SOLUSD",1739394776283,[[195.76,10.03212116],[195.75,0.063],[195.73,5.109],[195.72,1.07248802],[195.7,41.82517464]],[[195.86,1.5771],[195.88,1.0],[195.89,0.03],[195.9,41.25387464]]]
["bitfinex","SOLUSD",1739394798220,[[196.26,10.33663693],[196.25,1.0],[196.24,32.21925872],[196.22,5.0962],[196.21,86.74174003]],[[196.28,24.97230927],[196.34,0.5093],[196.35,0.12549],[196.37,13.78831853],[196.38,1.273]]]
["bitfinex","SOLUSD",1739394838943,[[195.86,15.54733103],[195.79,31.21925872],[195.76,15.68490363],[195.75,1.13521722],[195.63,26.89667495]],[[195.93,1.0],[195.99,0.9999],[196.02,30.0],[196.13,255.33027652],[196.23,5.0975]]]
["bitfinex","SOLUSD",1739394889237,[[196.0,25.04813608],[195.99,5.1023],[195.97,7.10466027],[195.95,12.758],[195.92,77.36622853]],[[196.05,0.03],[196.07,25.55813608],[196.08,0.03],[196.1,2.8977],[196.15,1.03]]]
["bitfinex","SOLUSD",1739394926468,[[196.23,15.63830155],[196.19,1.07015113],[196.18,0.12549],[196.17,18.09228],[196.16,13.53733853]],[[196.24,0.03],[196.27,1.6595],[196.29,0.5094],[196.3,15.63830155],[196.33,1.2733]]]
["bitfinex","SOLUSD",1739394977978,[[196.23,9.98938141],[196.2,41.02738616],[196.19,0.25098],[196.18,0.12549],[196.17,31.25344853]],[[196.24,0.03],[196.27,1.6595],[196.3,0.5094],[196.31,6.5009],[196.32,9.98938141]]]
["bitfinex","SOLUSD",1739395010546,[[196.44,2.0],[196.41,5.1541],[196.4,15.57946876],[196.36,1.44543556],[196.35,25.4645]],[[196.48,15.57946876],[196.49,0.5089],[196.51,0.03],[196.53,2.7989],[196.54,6.3012]]]
["bitfinex","SOLUSD",1739395094651,[[196.3,7.87612063],[196.29,15.66912768],[196.27,32.16086073],[196.26,1.0],[196.25,80.08304661]],[[196.31,9.96281426],[196.34,0.5093],[196.35,1.5255],[196.37,1.7731],[196.38,0.12549]]]
["bitfinex","SOLUSD",1739395099573,[[196.24,0.063],[196.21,0.063],[196.19,1.5],[196.17,20.69767702],[196.1,15.60037702]],[[196.25,15.60037702],[196.27,0.5095],[196.3,15.60037702],[196.31,8.3878],[196.34,0.12549]]]
["bitfinex","SOLUSD",1739395174230,[[196.0,15.10661906],[195.98,0.12549],[195.97,13.41184853],[195.96,1.78338],[195.95,19.3048]],[[196.06,10.00471906],[196.1,1.5867],[196.13,6.62448],[196.14,2.7843],[196.15,1.0]]]
["bitfinex","SOLUSD",1739395224701,[[195.94,0.063],[195.9,15.63975629],[195.89,5.1679],[195.88,0.063],[195.87,0.063]],[[195.95,0.5103],[195.96,15.63975629],[195.98,20.12549],[195.99,0.03],[196.0,1.40099]]]
["bitfinex","SOLUSD",1739395284485,[[195.69,0.063],[195.65,0.063],[195.63,16.67273685],[195.59,6.2002],[165.69,41.88212506]],[[195.7,10.53603685],[195.71,0.25098],[195.72,20.12549],[195.74,1.12549],[195.75,14.41184853]]]
["bitfinex","SOLUSD",1739395335540,[[195.8,68.77022278],[195.78,2.84656115],[195.77,28.30693853],[195.76,0.12549],[195.75,0.25098]],[[195.81,0.03],[195.92,11.30113685],[195.93,82.3],[195.94,1.5992],[195.97,6.3709]]]
["bitfinex","SOLUSD",1739395389087,[[196.0,15.11039852],[195.97,27.3650361],[195.96,2.12549],[195.95,0.12549],[195.94,0.18849]],[[196.01,0.03],[196.09,2.0543],[196.1,16.17349852],[196.13,82.33],[196.17,19.88062572]]]
["bitfinex","SOLUSD",1739395434351,[[196.1,0.063],[196.08,10.00839852],[196.03,1.1963171],[196.02,18.51334853],[196.01,1.18849]],[[196.11,1.5534],[196.13,0.5398],[196.14,10.12534216],[196.15,0.03],[196.16,0.25098]]]
["bitfinex","SOLUSD",1739395481394,[[195.94,0.063],[195.9,0.063],[195.86,5.1054],[195.85,10.00839852],[195.83,1.07199555]],[[195.95,10.64418852],[195.96,89.02354364],[195.97,1.5998],[195.98,1.2756],[195.99,13.53733853]]]
["bitfinex","SOLUSD",1739395540158,[[195.8,0.063],[195.78,0.063],[195.74,0.063],[195.69,11.73657204],[195.65,8.9846457]],[[195.81,0.25098],[195.82,64.45677873],[195.84,4.06205578],[195.85,1.40189],[195.88,2.5526]]]
["bitfinex","SOLUSD",1739395573985,[[195.67,0.03],[195.65,0.063],[195.62,20.81784981],[195.61,1.6085],[195.6,0.063]],[[195.68,15.70594981],[195.7,0.12549],[195.73,0.12549],[195.74,13.53733853],[195.75,82.3]]]
["bitfinex","SOLUSD",1739395629867,[[195.86,5.1056],[195.84,15.70594981],[195.83,12.7655],[195.81,2.7263162],[195.78,164.0388]],[[195.9,15.70594981],[195.94,0.063],[195.96,6.3284],[195.97,0.25098],[195.98,1.567]]]
["bitfinex","SOLUSD",1739395689004,[[195.89,20.0],[195.88,5.105],[195.87,0.03],[195.86,10.05122838],[195.84,218.45549]],[[195.91,0.063],[195.93,10.02122838],[195.94,0.063],[195.96,0.063],[195.98,82.3]]]
["bitfinex","SOLUSD",1739395726966,[[195.69,20.78468376],[195.68,0.03],[195.67,12.8063],[195.66,0.12549],[195.65,8.17154908]],[[195.76,15.67458376],[195.79,20.0],[195.8,0.12549],[195.81,88.97289],[195.82,15.11303853]]]
["bitfinex","SOLUSD",1739395792214,[[195.69,10.05403347],[195.68,12.7755],[195.67,5.1106],[195.66,1.67269],[195.65,7.4752]],[[195.75,10.05403347],[195.79,1.6185],[195.8,46.64063388],[195.81,0.18849],[195.82,95.83733853]]]
["bitfinex","SOLUSD",1739395839532,[[196.04,20.7364158],[196.03,20.0],[196.02,0.12549],[196.01,1.07094625],[196.0,42.11644433]],[[196.05,0.0001],[196.07,0.063],[196.11,15.6655158],[196.13,1.6881],[196.19,2.03]]]
["bitfinex","SOLUSD",1739395874185,[[196.0,0.063],[195.95,15.60898873],[195.94,5.1036],[195.93,0.12549],[195.92,13.83135498]],[[196.02,15.60898873],[196.05,0.03],[196.07,1.75639],[196.08,6.6172],[196.09,13.66282853]]]
["bitfinex","SOLUSD",1739395925345,[[196.13,20.75508352],[196.12,0.12549],[196.11,12.7475],[196.1,1.07053715],[196.09,13.66282853]],[[196.15,0.0001],[196.16,0.03],[196.19,1.5493],[196.2,15.65648352],[196.21,0.03]]]
["bitfinex","SOLUSD",1739395975900,[[196.2,34.61855749],[196.19,21.07008671],[196.17,138.5],[196.16,13.7441],[196.06,55.51022507]],[[196.21,0.0001],[196.25,0.03],[196.29,1.6209],[196.3,15.60794896],[196.35,82.33]]]
["bitfinex","SOLUSD",1739396051233,[[196.2,0.063],[196.15,0.063],[196.14,5.0983],[196.13,9.98724564],[196.07,168.23]],[[196.21,9.98734564],[196.25,83.33],[196.26,0.12549],[196.27,14.66282853],[196.35,49.31129581]]]
["bitfinex","SOLUSD",1739396096583,[[196.15,9.98724564],[196.12,5.0987],[196.11,0.12549],[196.1,39.94898256],[196.09,14.73349015]],[[196.2,17.49763187],[196.21,9.98734564],[196.24,82.42549],[196.25,13.56733853],[196.26,0.12549]]]
["bitfinex","SOLUSD",1739396170706,[[196.24,15.20853564],[196.21,14.06172129],[196.2,53.48632109],[196.19,162.9854],[196.18,31.723]],[[196.25,0.03],[196.29,0.03],[196.31,9.98724564],[196.36,0.12549],[196.37,1.0]]]
["bitfinex","SOLUSD",1739396214349,[[196.18,0.0001],[196.13,0.063],[196.08,9.98724564],[196.07,5.1],[196.05,0.063]],[[196.19,26.87342852],[196.2,40.94898256],[196.23,0.03],[196.25,0.03],[196.3,30.0]]]
["bitfinex","SOLUSD",1739396250099,[[196.16,15.62056408],[196.12,0.12549],[196.1,34.53863313],[196.09,39.16122853],[196.08,0.12549]],[[196.21,82.3],[196.22,0.03],[196.23,15.65056408],[196.25,0.03],[196.28,1.12549]]]
["bitfinex","SOLUSD",1739396318855,[[196.18,28.94527285],[196.16,2.07022457],[196.15,12.87079],[196.14,1.0],[196.13,80.863]],[[196.19,0.0001],[196.21,0.03],[196.22,0.03],[196.23,0.03],[196.28,82.3]]]
["bitfinex","SOLUSD",1739396385560,[[196.24,15.34343432],[196.23,1.13271038],[196.2,222.93121728],[196.11,9.94693673],[196.09,55.4984]],[[196.25,1.983e-05],[196.29,0.03],[196.33,9.99665432],[196.35,0.03],[196.36,0.03]]]
["bitfinex","SOLUSD",1739396456800,[[196.24,15.28094432],[196.23,0.063],[196.22,1.06979588],[196.21,26.52931853],[196.2,41.04961728]],[[196.25,1.983e-05],[196.29,0.03],[196.35,0.5393],[196.36,10.02665432],[196.38,1.0]]]
["bitfinex","SOLUSD",1739396523312,[[196.32,9.99665432],[196.29,0.063],[196.28,12.7367],[196.26,6.16477926],[194.65,0.99]],[[196.38,0.5092],[196.39,10.02665432],[196.42,1.12549],[196.43,15.93552853],[196.45,0.03]]]
["bitfinex","SOLUSD",1739396562571,[[196.49,0.063],[196.45,25.0902],[196.44,15.56022893],[196.42,12.7278],[196.41,0.12549]],[[196.51,15.56022893],[196.52,0.5088],[196.54,0.03],[196.55,0.03],[196.56,85.5719]]]
["bitfinex","SOLUSD",1739396643845,[[196.61,15.03293134],[196.6,20.0],[196.58,0.18849],[196.55,1.19336165],[196.53,138.5]],[[196.67,9.94683134],[196.69,0.5084],[196.71,1.2709],[196.72,0.03],[196.73,1.0]]]
["bitfinex","SOLUSD",1739396652052,[[196.69,20.14464268],[196.67,1.0],[196.66,14.60486788],[196.65,0.12549],[196.64,6.54654251]],[[196.7,0.03],[196.72,0.03],[196.81,31.94987364],[196.85,1.0],[196.88,16.94881102]]]
["bitfinex","SOLUSD",1739396688191,[[196.79,0.063],[196.74,15.51550344],[196.73,5.0831],[196.71,12.7087],[196.67,1.0]],[[196.81,15.51550344],[196.82,0.508],[196.84,13.69282853],[196.85,2.27],[196.86,1.25098]]]
["bitfinex","SOLUSD",1739396732637,[[196.84,0.063],[196.81,0.063],[196.8,5.0813],[196.79,9.98114888],[196.77,12.7048]],[[196.85,9.91814888],[196.88,0.5079],[196.9,39.67259552],[196.92,1.0],[196.93,13.66282853]]]
["bitfinex","SOLUSD",1739396809720,[[196.31,0.063],[196.29,0.063],[196.25,5.0955],[196.24,15.6155813],[196.23,0.063]],[[196.32,15.5525813],[196.35,22.26477828],[196.38,1.12549]]]
["bitfinex","SOLUSD",1739396845764,[[196.31,20.6463813],[196.26,13.93330373],[196.25,0.12549],[196.24,1.063],[196.23,40.08033853]],[[196.33,82.363],[196.37,15.5525813],[196.38,0.5722],[196.39,0.12549],[196.4,13.53733853]]]
["bitfinex","SOLUSD",1739396895503,[[196.45,15.55328071],[196.4,34.4427408],[196.39,0.12549],[196.38,1.18849],[196.37,1.0]],[[196.51,15.55328071],[196.53,14.04613853],[196.55,0.25098],[196.56,82.3],[196.59,2.2717]]]
["bitfinex","SOLUSD",1739396935365,[[196.49,0.063],[196.45,15.55328071],[196.43,5.0908],[196.42,3.72278193],[196.41,1.06889093]],[[196.51,15.55328071],[196.52,82.3],[196.53,0.5388],[196.56,1.2718],[196.58,0.03]]]
["bitfinex","SOLUSD",1739396971795,[[196.33,0.063],[196.29,0.063],[196.25,5.0955],[196.24,15.61628071],[196.23,0.063]],[[196.34,29.72540924],[196.37,82.3],[196.38,0.12549],[196.39,1.39839],[196.4,17.55328071]]]
["bitfinex","SOLUSD",1739397032266,[[196.24,0.063],[196.23,0.063],[196.2,0.063],[196.19,15.55328071],[196.18,0.063]],[[196.25,15.55328071],[196.27,0.12549],[196.28,13.41184853],[196.29,1.84848],[196.3,15.55328071]]]
["bitfinex","SOLUSD",1739397066406,[[196.27,15.55328071],[196.24,23.5095],[196.23,2.1953165],[196.22,1.15549],[196.21,13.53733853]],[[196.29,0.063],[196.34,15.55328071],[196.35,82.3],[196.36,2.17639],[196.37,13.41184853]]]
["bitfinex","SOLUSD",1739397136181,[[196.28,0.03],[196.24,5.6743],[196.23,0.03],[196.22,5.126],[196.21,9.9845797]],[[196.29,9.9846797],[196.31,82.8094],[196.32,0.12549],[196.33,13.41184853],[196.34,0.25098]]]
["bitfinex","SOLUSD",1739397173919,[[196.48,15.0740797],[196.45,12.7255],[196.44,172.03733853],[196.42,81.92549],[196.41,30.64]],[[196.49,0.063],[196.53,0.03],[196.57,9.9845797],[196.58,1.6901],[196.61,28.53718517]]]
["bitfinex","SOLUSD",1739397224561,[[196.41,9.9845797],[196.38,17.8525],[196.36,1.06915804],[196.35,6.6007],[196.33,82.92549]],[[196.45,82.3],[196.47,10.0475797],[196.48,0.12549],[196.49,15.12664853],[196.53,1.03]]]
["bitfinex","SOLUSD",1739397281414,[[196.31,15.07494671],[196.28,1.6851],[196.25,1.06955044],[196.24,12.8406],[196.23,0.03]],[[196.37,10.10673671],[196.39,0.5722],[196.41,13.78831853],[196.42,83.3],[196.43,6.66289]]]
["bitfinex","SOLUSD",1739397319854,[[196.37,18.21281765],[196.36,1.06914738],[196.35,2.0],[196.34,12.88799],[196.33,7.94659]],[[196.38,0.063],[196.39,0.063],[196.47,0.063],[196.49,84.4906],[196.5,9.98124671]]]
["bitfinex","SOLUSD",1739397377269,[[196.55,15.56238648],[196.53,0.063],[196.51,17.8736],[196.5,21.23008648],[196.49,1.131192]],[[196.59,0.0001],[196.6,1.573],[196.61,15.59238648],[196.62,0.5085],[196.63,6.199]]]
["bitfinex","SOLUSD",1739397421719,[[196.53,0.063],[196.51,0.063],[196.5,5.6677],[196.49,0.063],[196.37,5.61121423]],[[196.54,29.35070501],[196.56,3.16609],[196.57,2.2718],[196.59,0.0001],[196.72,54.08343912]]]
["bitfinex","SOLUSD",1739397464678,[[196.35,0.063],[196.34,0.03],[196.31,0.063],[196.3,0.063],[196.29,0.063]],[[196.36,29.85990501],[196.38,19.18297428],[196.39,0.25098],[196.4,16.83528648],[196.41,1.12549]]]
["bitfinex","SOLUSD",1739397527850,[[196.15,0.03],[196.14,0.03],[196.07,8.3097],[196.06,5.1004],[196.05,9.98738693]],[[196.16,23.77570546],[196.17,15.01668265],[196.18,1.12549],[196.19,20.0],[196.2,40.94954772]]]
["bitfinex","SOLUSD",1739397596584,[[196.15,0.03],[196.14,0.03],[196.07,15.097056],[196.06,6.604],[196.01,57.1576]],[[196.16,24.04389453],[196.18,0.063],[196.19,82.3],[196.2,41.512604],[196.21,1.12549]]]
["bitfinex","SOLUSD",1739397614726,[[196.14,0.0001],[196.03,20.72067447],[196.01,6.5081],[196.0,0.03],[195.98,2.38274465]],[[196.15,30.792103],[196.16,1.86078],[196.18,11.00528374],[196.2,18.16787447],[196.26,7.99493867]]]
["bitfinex","SOLUSD",1739397667462,[[196.34,20.71267447],[196.3,17.6888378],[196.29,12.98718],[196.28,138.62549],[196.16,30.0]],[[196.35,0.063],[196.38,0.063],[196.4,15.68247447],[196.41,15.96971896],[196.42,1.6047]]]
["bitfinex","SOLUSD",1739397707285,[[196.56,5.0874],[196.55,15.56384036],[196.54,1.06806726],[196.53,137.62549],[196.52,13.53733853]],[[196.59,0.0001],[196.61,15.59384036],[196.62,0.5086],[196.64,0.03],[196.68,16.57581853]]]
["bitfinex","SOLUSD",1739397763049,[[196.44,0.03],[196.36,15.59384036],[196.34,18.89533475],[196.33,82.83],[196.32,213.37137219]],[[196.45,17.10444036],[196.48,82.42549],[196.49,14.17172853],[196.5,22.07833036],[196.52,2.0]]]
["bitfinex","SOLUSD",1739397798971,[[196.36,0.03],[196.33,0.03],[196.29,0.03],[196.27,5.0949],[196.26,15.56384036]],[[196.37,17.62174036],[196.38,6.2176],[196.39,82.3],[196.4,15.81482036],[196.41,14.53733853]]]
["bitfinex","SOLUSD",1739397847925,[[196.36,0.03],[196.33,0.03],[196.29,0.03],[196.24,0.03],[196.23,15.60172998]],[[196.37,31.44024851],[196.38,1.0],[196.4,18.00011998],[196.42,6.5319],[234.49,126.68]]]
["bitfinex","SOLUSD",1739397915497,[[196.29,0.03],[196.24,0.03],[196.23,17.8361],[196.22,14.48172618],[196.21,1.0]],[[196.32,82.3],[196.33,0.5093],[196.34,1.6141],[196.36,0.063],[196.37,1.52408]]]
["bitfinex","SOLUSD",1739397968731,[[196.21,17.8379],[196.2,0.3717],[196.19,1.06995598],[196.18,14.44184853],[196.17,144.79428]],[[196.25,0.063],[196.29,0.063],[196.33,0.25098],[196.34,82.55098],[196.35,1.6605]]]
["bitfinex","SOLUSD",1739398049318,[[196.2,20.0],[196.17,85.9275],[196.16,144.2232],[196.14,26.18764853],[196.13,0.03]],[[196.27,0.76048],[196.28,85.90680802],[196.29,1.3366],[196.3,0.12549],[196.31,0.12549]]]
["bitfinex","SOLUSD",1739398090062,[[196.17,0.03],[196.16,0.03],[196.15,0.03],[196.14,0.03],[196.13,0.03]],[[196.18,0.88617],[196.19,20.0],[196.2,0.12549],[196.22,14.68594853],[196.23,4.60140563]]]
["bitfinex","SOLUSD",1739398141743,[[196.17,0.03],[196.16,0.03],[196.15,0.03],[196.14,0.03],[196.13,0.03]],[[196.18,9.98826266],[196.19,0.5097],[196.23,82.12680802],[196.24,1.2739],[196.25,13.66282853]]]
["bitfinex","SOLUSD",1739398219599,[[195.93,0.03],[195.85,15.09406266],[195.84,0.03],[195.83,1.0],[195.81,1.50377868]],[[195.94,10.23924266],[195.97,13.66282853],[195.98,36.86795343],[195.99,1.0],[196.0,39.95305064]]]
["bitfinex","SOLUSD",1739398266343,[[195.84,0.03],[195.78,6.2224],[195.77,10.01826266],[195.76,0.4317],[195.75,5.1085]],[[195.85,9.98826266],[195.88,1.5765],[195.89,1.52718],[195.9,40.20403064],[195.91,3.0625]]]
["bitfinex","SOLUSD",1739398378439,[[196.2,0.063],[196.17,0.063],[196.14,90.78640068],[196.13,5.0984],[196.09,13.7487]],[[196.21,9.98640068],[196.22,2.0161],[196.24,6.4685],[196.25,1.3368],[196.26,82.3]]]
["bitfinex","SOLUSD",1739398387463,[[196.2,0.063],[196.17,0.063],[196.15,15.08450068],[196.12,80.8],[196.11,0.12549]],[[196.21,10.49600068],[196.22,1.5065],[196.23,82.3],[196.24,6.4685],[196.25,1.3368]]]
["bitfinex","SOLUSD",1739398517408,[[196.16,9.98640068],[196.15,94.21184853],[196.14,6.22379],[196.13,12.7462],[196.12,138.5]],[[196.17,0.03],[196.21,0.03],[196.25,0.5725],[196.26,81.787726],[196.3,33.86074957]]]
["bitfinex","SOLUSD",1739398529842,[[196.16,15.08420068],[196.15,80.8],[196.13,12.7462],[196.12,137.5],[196.11,38.31867]],[[196.17,0.03],[196.21,0.03],[196.24,9.98640068],[196.25,0.5725],[196.26,81.787726]]]
["bitfinex","SOLUSD",1739398646752,[[196.16,0.063],[196.15,0.063],[196.14,0.063],[196.11,0.063],[196.1,0.063]],[[196.17,12.12750068],[196.18,6.5536],[196.2,39.94560272],[196.21,3.39959],[196.22,0.12549]]]
["bitfinex","SOLUSD",1739398663365,[[196.16,0.063],[196.15,0.063],[196.14,10.04940068],[196.11,6.5169],[196.1,13.2431]],[[196.2,92.79600068],[196.23,1.75689],[196.24,0.12549],[196.25,13.41184853],[196.26,1.37647]]]
["bitfinex","SOLUSD",1739398770431,[[196.07,9.98640068],[196.05,5.1305],[196.03,12.7527],[196.01,1.10107749],[196.0,47.97739041]],[[196.12,0.063],[196.13,82.3],[196.14,10.01640068],[196.15,1.5108],[196.16,0.03]]]
["bitfinex","SOLUSD",1739398800190,[[196.75,1.44345015],[196.72,15.41184853],[196.71,5.20889],[196.7,24.85973562]],[[196.83,1.5736],[196.86,6.3189],[196.87,24.85973562],[196.91,1.0],[196.93,2.2995]]]
["bitfinex","SOLUSD",1739398824415,[[197.24,40.1986146],[197.19,1.0],[197.15,1.0],[197.1,40.1986146],[197.08,6.1925]],[[197.33,40.7053146],[197.35,1.6337],[197.38,26.40323093],[197.39,1.0],[197.5,40.1986146]]]
["bitfinex","SOLUSD",1739398856475,[[197.46,0.063],[197.44,5.0648],[197.43,35.48086758],[197.41,6.1925],[197.4,53.8626146]],[[197.52,40.1986146],[197.53,13.41184853],[197.58,1.5874],[197.6,40.1986146],[197.61,2.75698]]]
["bitfinex","SOLUSD",1739398880706,[[197.18,5.0715],[197.17,0.063],[197.16,40.1986146],[197.13,1.0]],[[197.26,40.1986146],[197.29,1.5874],[197.35,1.5067],[197.36,1.0],[197.4,41.4650146]]]
["bitfinex","SOLUSD",1739398919543,[[197.48,66.57608193],[197.46,14.66282853],[197.43,12.6622],[197.42,3.00256272],[197.4,177.6986146]],[[197.49,0.0001],[197.53,0.03],[197.58,40.1986146],[197.63,6.3476],[197.64,1.5095]]]
["bitfinex","SOLUSD",1739398949588,[[197.78,5.0561],[197.77,25.66753206],[197.75,0.12549],[197.74,0.12549],[197.7,38.1434454]],[[197.82,1.5093],[197.84,24.60610687],[197.86,6.0626],[197.89,0.03],[197.9,25.11140687]]]
["bitfinex","SOLUSD",1739398975916,[[197.69,0.063],[197.67,24.60610687],[197.66,6.12117164],[197.65,12.89928],[197.6,38.1434454]],[[197.73,0.03],[197.75,24.60610687],[197.77,1.5093],[197.8,25.60610687],[197.81,6.0626]]]
["bitfinex","SOLUSD",1739399021460,[[197.46,24.66593997],[197.45,1.06325191],[197.44,17.7268],[197.42,0.25098],[197.41,14.41184853]],[[197.54,24.66593997],[197.57,1.6055],[197.6,25.17193997],[197.62,2.25098],[197.65,6.1069]]]
["bitfinex","SOLUSD",1739399038697,[[197.53,0.063],[197.52,5.0627],[197.49,15.39185619],[197.47,13.72259107],[197.44,1.0]],[[197.57,15.39185619],[197.62,0.66149],[197.63,1.0],[197.65,1.12549],[197.66,13.41184853]]]
["bitfinex","SOLUSD",1739399075839,[[197.84,29.64539607],[197.81,1.0611544],[197.8,12.6384],[197.77,0.25098],[197.76,15.41184853]],[[197.92,1.6653],[197.93,24.55809607],[197.94,1.0104],[197.97,0.03],[197.98,1.0]]]
["bitfinex","SOLUSD",1739399104953,[[197.75,5.0568],[197.74,15.35685448],[197.73,12.643],[197.72,0.063],[197.71,1.3126339]],[[197.83,15.35685448],[197.87,1.5906],[197.88,6.5798],[197.89,1.0],[197.9,17.88335448]]]
["bitfinex","SOLUSD",1739399143492,[[197.55,0.063],[197.53,5.1254],[197.52,0.063],[197.5,15.39772712],[197.47,12.6595]],[[197.58,15.39772712],[197.64,1.12549],[197.65,1.12549],[197.66,8.1404],[197.67,16.19222853]]]
["bitfinex","SOLUSD",1739399192695,[[197.99,15.39772712],[197.98,20.0],[197.96,12.87928],[197.95,19.94924853],[197.94,1.0]],[[198.08,15.39772712],[198.11,6.3159],[198.12,0.03],[198.13,1.12549],[198.14,1.0094]]]
["bitfinex","SOLUSD",1739399220332,[[198.1,20.44552712],[198.06,12.6219],[198.05,6.4387],[198.03,14.72289208],[198.01,27.02529]],[[198.16,0.03],[198.18,15.39772712],[198.21,6.3159],[198.22,2.6635],[198.24,1.12549]]]
["bitfinex","SOLUSD",1739399261672,[[198.09,0.4275115],[198.06,0.063],[198.02,14.84823048],[197.99,12.6264],[197.97,2.02809206]],[[198.1,10.80793048],[198.13,1.0],[198.14,1.12549],[198.15,0.03],[198.33,25.59221691]]]
["bitfinex","SOLUSD",1739399307729,[[197.97,9.82133187],[197.92,5.0525],[197.91,0.063],[197.9,39.28532748],[197.89,0.063]],[[197.98,0.03],[198.05,1.0098],[198.06,9.85133187],[198.08,2.0],[198.09,4.1121]]]
["bitfinex","SOLUSD",1739399374910,[[198.38,15.27375536],[198.34,2.0],[198.3,15.27375536],[198.27,2.5944228],[198.12,20.0]],[[198.39,0.12549],[198.4,1.008],[198.41,0.03],[198.43,13.53733853],[198.44,15.27375536]]]
["bitfinex","SOLUSD",1739399392624,[[198.4,10.77118386],[198.38,1.0],[198.37,1.5358],[198.36,5.0411],[198.32,7.13709819]],[[198.41,0.03],[198.47,0.12549],[198.49,9.77118386],[198.5,13.53733853],[198.52,6.4509]]]
["bitfinex","SOLUSD",1739399425369,[[198.37,1.0],[198.35,15.25914463],[198.34,1.0],[198.3,15.25914463],[198.29,30.89764963]],[[198.39,0.03],[198.41,0.03],[198.43,1.5018],[198.44,6.4341],[198.45,15.25914463]]]
["bitfinex","SOLUSD",1739399455500,[[198.26,0.063],[198.2,25.48591116],[198.16,5.0463],[198.12,1.05948642],[198.08,1.0]],[[198.27,1.13419],[198.28,13.66282853],[198.29,24.48591116],[198.3,2.64689],[198.32,1.0]]]
["bitfinex","SOLUSD",1739399501018,[[198.07,1.0],[198.06,0.063],[198.03,5.0497],[198.02,26.04158127],[197.98,0.063]],[[198.08,0.12549],[198.09,24.53388127],[198.11,0.12549],[198.12,1.0095],[198.13,0.12549]]]
["bitfinex","SOLUSD",1739399533850,[[198.14,1.0],[198.1,9.80436965],[198.08,6.5612],[198.07,0.063],[198.06,6.2577]],[[198.15,0.03],[198.16,9.80436965],[198.17,0.15549],[198.2,1.13449],[198.21,13.53733853]]]
["bitfinex","SOLUSD",1739399576839,[[198.3,41.32483149],[198.29,1.05856388],[198.28,7.1483],[198.27,14.53733853],[198.26,0.12549]],[[198.31,0.03],[198.34,0.03],[198.35,0.03],[198.36,0.03],[198.41,1.008]]]
["bitfinex","SOLUSD",1739399620875,[[198.29,0.063],[198.28,0.063],[198.27,1.0],[198.2,9.7792706],[198.19,1.5292]],[[198.3,11.0387506],[198.31,0.03],[198.33,10.2989],[198.34,14.69282853],[198.35,0.03]]]
["bitfinex","SOLUSD",1739399691874,[[197.54,15.32323618],[197.52,5.0626],[197.51,6.2302],[197.49,1.0],[197.48,2.06291305]],[[197.61,0.25098],[197.62,16.46072618],[197.64,13.41184853],[197.65,0.12549],[197.67,1.0]]]
["bitfinex","SOLUSD",1739399719218,[[197.73,15.32323618],[197.72,1.0],[197.71,1.06176668],[197.7,20.38133618],[197.69,8.5948]],[[197.74,0.063],[197.83,82.3],[197.84,23.20503618],[197.89,2.5266],[197.9,16.32323618]]]
["bitfinex","SOLUSD",1739399769167,[[197.9,25.053],[197.89,1.0],[197.88,16.38405599],[197.86,13.6347],[197.66,75.63613323]],[[197.94,0.063],[197.95,15.32323618],[197.99,1.0731],[198.0,15.44872618],[198.02,95.83733853]]]
["bitfinex","SOLUSD",1739399800616,[[198.11,1.05962182],[198.1,36.31753894],[198.09,0.12549],[198.08,1.0],[198.07,31.20783853]],[[198.14,0.063],[198.19,15.38053894],[198.22,1.0089],[198.25,82.3],[198.26,2.07635508]]]
["bitfinex","SOLUSD",1739399837530,[[198.39,20.0],[198.35,1.18367408],[198.33,138.5],[198.32,25.44478344],[198.24,37.8328]],[[198.42,24.44478344],[198.49,2.09645023],[198.5,25.45228344],[198.53,1.0],[198.56,3.7182]]]
["bitfinex","SOLUSD",1739399866329,[[198.3,1.18398257],[198.28,20.12549],[198.27,1.12549],[198.26,1.0],[198.22,167.91]],[[198.31,30.57323002],[198.38,0.03],[198.4,1.0081],[198.45,16.93134853],[198.46,0.12549]]]
["bitfinex","SOLUSD",1739399904462,[[198.38,21.05811686],[198.36,0.18849],[198.35,29.55519894],[198.34,12.6039],[198.33,0.12549]],[[198.43,24.41820894],[198.48,1.0077],[198.5,38.83005747],[198.51,0.03],[198.52,0.12549]]]
["bitfinex","SOLUSD",1739399935207,[[198.53,5.16229],[198.52,1.05732496],[198.5,32.0824043],[198.49,43.5707089],[198.48,152.88839072]],[[198.58,24.38820894],[198.6,0.03],[198.63,1.0069],[198.66,14.41184853],[198.67,3.5167]]]
["bitfinex","SOLUSD",1739399961739,[[198.57,0.12549],[198.56,6.21876695],[198.55,24.38326369],[198.51,12.5935],[198.5,24.57175369]],[[198.62,24.38326369],[198.67,1.0066],[198.7,26.38326369],[198.71,15.92814853],[198.72,0.15549]]]
["bitfinex","SOLUSD",1739400006338,[[198.62,11.05065568],[198.61,7.72994454],[198.6,15.38839072],[198.58,0.12549],[198.57,87.62323853]],[[198.63,0.03],[198.7,9.74272596],[198.8,42.03513129],[199.16,70.54238386]]]
["bitfinex","SOLUSD",1739400045664,[[198.64,0.063],[198.62,0.063],[198.61,9.7402521],[198.6,5.0351],[198.59,1.18244273]],[[198.68,10.7468521],[198.7,0.03],[198.73,2.516],[198.75,1.0],[198.76,13.66282853]]]
["bitfinex","SOLUSD",1739400070490,[[198.56,0.063],[198.54,0.063],[198.52,7.70330525],[198.51,5.0375],[198.5,25.20986261]],[[198.57,9.7402521],[198.6,1.007],[198.63,2.0],[198.64,13.41184853],[198.65,0.12549]]]
["bitfinex","SOLUSD",1739400146803,[[198.29,0.03],[198.27,5.0436],[198.26,9.7402521],[198.23,0.063],[198.21,2.05899324]],[[198.37,23.40308063],[198.38,1.0],[198.39,1.12549],[198.4,39.0864984],[198.42,85.90140563]]]
["bitfinex","SOLUSD",1739400186264,[[198.19,0.0001],[198.16,0.063],[198.14,0.063],[198.12,0.03],[198.1,9.7402521]],[[198.2,45.66306063],[198.21,1.0],[198.22,2.0377312],[198.24,2.5851],[198.25,5.0442]]]
["bitfinex","SOLUSD",1739400231006,[[197.66,0.03],[197.58,15.38221115],[197.54,20.0],[197.51,12.6573],[197.5,15.38221115]],[[197.67,32.30771968],[197.71,3.5289],[197.78,30.0],[197.8,17.37694937],[200.8,28.00373707]]]
["bitfinex","SOLUSD",1739400266257,[[197.4,0.28386796],[197.37,20.0],[197.36,9.85705735],[197.33,1.0],[197.31,1.18931056]],[[197.42,1.0],[197.45,9.85705735],[197.46,0.12549],[197.47,0.12549],[197.48,13.66282853]]]
["bitfinex","SOLUSD",1739400303290,[[197.44,9.85705735],[197.4,5.37966796],[197.38,1.06345818],[197.37,12.666],[197.35,1.0]],[[197.45,1.0],[197.46,0.063],[197.47,1.0128],[197.5,0.12549],[197.51,0.25098]]]
["bitfinex","SOLUSD",1739400348970,[[197.27,0.03],[197.26,9.85705735],[197.25,1.0],[197.24,5.0699],[197.21,1.06419673]],[[197.28,0.97359681],[197.32,1.0135],[197.33,9.85705735],[197.34,0.37647],[197.35,15.94544853]]]
["bitfinex","SOLUSD",1739400380534,[[197.45,22.5675084],[197.42,12.663],[197.41,13.78831853],[197.4,183.38992309],[197.39,25.45599]],[[197.46,0.063],[197.48,0.063],[197.5,0.063],[197.56,1.0123],[197.58,0.97359681]]]
["bitfinex","SOLUSD",1739400427888,[[197.77,15.43992309],[197.76,5.0565],[197.73,1.06154272],[197.72,12.6437],[197.71,1.0]],[[197.81,0.97359681],[197.82,1.13649],[197.83,0.37647],[197.84,13.47484853],[197.85,15.43992309]]]
["bitfinex","SOLUSD",1739400447479,[[197.69,9.83193652],[197.66,0.03],[197.63,1.0],[197.61,1.06210198],[197.59,25.3048]],[[197.7,0.12549],[197.71,0.37647],[197.72,14.44844534],[197.77,9.83193652],[197.81,1.0]]]
["bitfinex","SOLUSD",1739400496650,[[197.15,9.88146076],[197.14,5.0725],[197.1,0.03],[197.08,12.6851],[197.07,1.06500691]],[[197.16,1.47555681],[197.19,0.37647],[197.2,13.41184853],[197.21,1.0141],[197.23,23.29330929]]]
["bitfinex","SOLUSD",1739400533616,[[196.62,20.57867173],[196.59,20.0],[196.57,2.06619629],[196.56,12.7182],[196.51,51.56405988]],[[196.63,0.97359681],[196.65,0.12549],[196.66,0.12549],[196.67,0.25098],[196.7,15.42854853]]]
["bitfinex","SOLUSD",1739400567628,[[196.8,0.03],[196.76,15.51773868],[196.71,13.77569692],[196.7,15.51773868],[196.66,1.0]],[[196.81,1.09908681],[196.83,0.37647],[196.86,31.46948721],[196.87,1.0],[196.88,1.0]]]
["bitfinex","SOLUSD",1739400603652,[[197.09,20.56852982],[197.05,1.06522573],[197.04,12.6876],[197.03,1.0],[197.02,13.41184853]],[[197.1,0.063],[197.17,1.0143],[197.18,0.25098],[197.19,15.74570982],[197.2,2.5355]]]
["bitfinex","SOLUSD",1739400654699,[[197.17,21.631134],[197.14,12.6812],[197.13,1.0],[197.12,44.95184853],[197.07,16.76868471]],[[197.18,0.0001],[197.26,0.25098],[197.27,0.31398],[197.28,16.50842982],[197.3,0.063]]]
["bitfinex","SOLUSD",1739400691846,[[197.05,0.03],[196.99,0.03],[196.96,9.88519754],[196.92,5.0782],[196.91,1.06602464]],[[197.06,11.40205754],[197.07,13.41184853],[197.08,22.0],[197.1,41.54936639],[230.71,238.36738]]]
["bitfinex","SOLUSD",1739400746525,[[197.01,14.96099754],[196.95,14.78882579],[196.93,13.44184853],[196.92,1.0],[170.25,0.044455]],[[197.05,0.063],[197.06,0.063],[197.07,1.14029],[197.08,10.13617754],[197.09,0.12549]]]
["bitfinex","SOLUSD",1739400802251,[[196.95,0.03],[196.93,0.03],[196.9,0.03],[196.87,9.88519754],[196.84,7.84975137]],[[196.96,1.0154],[196.98,10.13617754],[196.99,0.12549],[197.0,2.538]]]
["bitfinex","SOLUSD",1739400882998,[[196.89,9.92184791],[196.87,5.0793],[196.84,1.0663678],[196.83,13.41184853],[196.82,1.0]],[[196.96,11.00024791],[196.97,0.12549],[196.99,13.41184853],[197.0,1.31398],[197.02,2.6008]]]
["bitfinex","SOLUSD",1739400893151,[[196.89,9.92184791],[196.83,0.03],[196.82,1.06642222],[196.81,28.16361637],[167.43,136.5]],[[196.95,1.39197],[196.96,0.063],[196.98,13.53733853],[196.99,2.5382],[197.14,7.93069306]]]
["bitfinex","SOLUSD",1739400940491,[[197.37,177.02135927],[197.35,0.25098],[197.34,12.6682],[197.33,13.41184853],[197.32,32.6038482]],[[197.38,0.063],[197.4,0.03],[197.46,0.063],[197.47,0.063],[197.48,0.063]]]
["bitfinex","SOLUSD",1739401015865,[[197.22,0.063],[197.2,0.063],[197.18,0.063],[197.11,1.06478243],[197.09,15.44469139]],[[197.23,29.35849992],[197.24,1.014],[197.25,0.12549],[197.26,2.5347],[197.27,0.12549]]]
["bitfinex","SOLUSD",1739401024595,[[197.2,0.063],[197.18,0.063],[197.14,25.0724],[197.12,2.06480485],[170.25,0.044455]],[[197.21,15.44469139],[197.24,14.42574853],[197.25,0.12549],[197.26,0.12549],[197.27,0.25098]]]
["bitfinex","SOLUSD",1739401097275,[[197.16,25.0718],[197.15,1.06479404],[197.13,15.45287897],[197.12,1.0],[197.11,14.18516]],[[197.18,0.03],[197.21,15.45287897],[197.22,0.03],[197.26,82.3],[197.3,20.0074913]]]
["bitfinex","SOLUSD",1739401104682,[[197.21,20.50196],[197.2,2.0],[197.19,0.12549],[197.18,20.26052853],[197.17,49.45302662]],[[197.22,0.03],[197.33,24.72651331],[197.37,1.0133],[197.38,82.33],[197.4,24.72651331]]]
["bitfinex","SOLUSD",1739401175418,[[197.31,25.70283794],[197.29,17.7403],[197.28,0.063],[197.27,7.1955],[197.25,40.26180853]],[[197.39,24.63891467],[197.42,1.013],[197.44,6.67067],[197.45,13.53733853],[197.47,85.832]]]
["bitfinex","SOLUSD",1739401205474,[[197.47,39.61566033],[197.46,2.0],[197.43,137.5],[197.41,1.99705521],[197.38,61.31604929]],[[197.48,0.03],[197.55,0.03],[197.58,24.66891467],[197.6,0.03],[197.61,0.03]]]
["bitfinex","SOLUSD",1739401233841,[[197.24,40.17772479],[197.23,14.47611893],[197.22,0.50196],[197.21,0.063],[197.2,1.063]],[[197.34,40.68442479],[197.38,1.062],[197.39,15.18030853],[197.4,40.17772479],[197.41,1.0]]]
["bitfinex","SOLUSD",1739401267781,[[197.12,75.15654992],[197.1,0.37647],[197.09,1.0],[197.08,1.0],[197.04,143.6047]],[[197.13,0.03],[197.21,40.17772479],[197.27,2.3293],[197.3,41.17772479],[197.31,3.5341]]]
["bitfinex","SOLUSD",1739401302426,[[197.13,29.86328722],[197.11,19.49344853],[197.1,1.56688147],[197.09,12.6841],[196.94,20.0]],[[197.19,24.72758722],[197.23,0.03],[197.25,1.2674],[197.26,2.062],[197.28,14.91380853]]]
["bitfinex","SOLUSD",1739401330592,[[197.11,0.0001],[197.03,40.18072338],[197.02,6.1695],[197.0,38.00105291],[196.96,74.0127]],[[197.12,41.75002338],[197.15,82.3],[197.16,1.76996],[197.17,2.0],[197.19,13.81831853]]]
["bitfinex","SOLUSD",1739401357493,[[197.22,44.70920702],[197.21,1.06456893],[197.2,29.78010702],[197.19,14.41184853],[197.18,0.50196]],[[197.23,0.03],[197.31,1.062],[197.32,82.8068],[197.33,24.73920702],[197.37,15.6251523]]]
["bitfinex","SOLUSD",1739401394155,[[197.58,59.16796115],[197.57,12.4406],[197.56,7.7518497],[197.54,154.20525469]],[[197.66,0.063],[197.67,0.063],[197.68,0.03],[197.69,0.03],[197.7,40.0012939]]]
["bitfinex","SOLUSD",1739401418540,[[197.54,20.0],[197.52,40.0012939],[197.51,5.063],[197.5,13.41184853],[197.48,0.50196]],[[197.59,40.0012939],[197.62,0.506],[197.63,1.265],[197.65,0.50196],[197.66,1.0]]]
["bitfinex","SOLUSD",1739401445969,[[197.53,0.063],[197.51,0.063],[197.46,24.64749654],[197.45,7.7518497],[197.44,15.70525469]],[[197.54,24.64749654],[197.59,0.25098],[197.6,41.08142507],[197.62,1.0],[197.7,27.17649654]]]
["bitfinex","SOLUSD",1739401483708,[[197.68,24.61949615],[197.64,6.3261],[197.63,1.0621922],[197.62,13.91380853],[197.6,24.61949615]],[[197.71,0.03],[197.73,0.5057],[197.75,24.61949615],[197.78,6.4517],[197.79,2.41939]]]
["bitfinex","SOLUSD",1739401514730,[[197.63,7.7518497],[197.62,15.70525469],[197.61,29.67989615],[197.6,6.118],[197.58,12.77799]],[[197.68,24.61949615],[197.69,0.5058],[197.71,0.03],[197.74,13.66282853],[197.75,2.51518]]]
["bitfinex","SOLUSD",1739401533334,[[197.42,24.61949615],[197.41,0.063],[197.39,0.063],[197.38,5.0661],[197.37,0.063]],[[197.48,24.61949615],[197.49,0.5063],[197.51,0.25098],[197.52,20.27112853],[197.55,2.2655]]]
["bitfinex","SOLUSD",1739401584418,[[197.43,31.29078964],[197.41,5.0655],[197.39,7.7518497],[197.37,16.8943145],[197.36,33.40698453]],[[197.45,0.03],[197.46,0.03],[197.5,25.14758964],[197.53,1.2656],[197.56,82.3]]]
["bitfinex","SOLUSD",1739401619273,[[197.59,24.61322538],[197.51,1.12590924],[197.5,39.15056391],[197.48,18.84869],[197.47,0.25098]],[[197.61,0.03],[197.65,25.90802538],[197.66,0.03],[197.67,82.3],[197.7,24.61322538]]]
["bitfinex","SOLUSD",1739401668621,[[197.34,15.40422366],[197.28,7.3796955],[197.27,17.7418],[197.26,1.0],[197.25,1.0]],[[197.4,15.91072366],[197.41,82.3],[197.44,17.67386457],[197.45,1.2961],[197.48,1.0]]]
["bitfinex","SOLUSD",1739401704169,[[197.26,15.40422366],[197.23,1.06442553],[197.21,1.063],[197.2,15.40422366],[197.19,7.7518497]],[[197.31,0.03],[197.33,15.40422366],[197.34,82.3],[197.35,1.39219],[197.4,15.40422366]]]
["bitfinex","SOLUSD",1739401759511,[[197.27,15.40422366],[197.24,1.0643074],[197.23,0.03],[197.22,1.03],[197.21,0.063]],[[197.33,82.3],[197.34,15.40422366],[197.35,1.2668],[197.36,6.0234],[231.0,0.1]]]
["bitfinex","SOLUSD",1739401803277,[[197.28,15.4360262],[197.24,6.13410732],[197.22,14.91380853],[197.21,20.1621],[197.2,15.4360262]],[[197.31,0.063],[197.33,0.5067],[197.35,15.4360262],[197.37,0.063],[197.38,1.2666]]]
["bitfinex","SOLUSD",1739401840254,[[197.24,15.4360262],[197.21,5.0707],[197.19,1.06468144],[197.17,0.18849],[197.16,14.47484853]],[[197.28,0.5068],[197.29,0.063],[197.31,15.4990262],[197.32,83.567],[197.33,6.1249]]]
["bitfinex","SOLUSD",1739401898405,[[197.04,0.063],[197.02,0.03],[197.01,15.90024601],[197.0,53.67028319],[196.98,48.61073805]],[[197.22,16.5079862],[197.25,6.5766],[197.42,13.94750336]]]
["bitfinex","SOLUSD",1739401932752,[[197.14,36.11069766],[197.12,1.12549],[197.11,12.6828],[197.1,15.4360262],[197.09,145.71326486]],[[197.15,0.063],[197.22,0.063],[197.25,0.5069],[197.26,35.4360262],[197.29,82.363]]]
["bitfinex","SOLUSD",1739401984448,[[197.14,0.03],[197.11,0.03],[197.1,15.4360262],[197.07,1.06512105],[197.06,13.53733853]],[[197.15,0.063],[197.16,0.5072],[197.17,15.4360262],[197.18,1.2678],[197.19,20.0]]]
["bitfinex","SOLUSD",1739402038898,[[196.85,0.0001],[196.84,0.03],[196.78,15.51230901],[196.75,5.0825],[196.74,13.41184853]],[[196.86,36.02020901],[196.89,83.5697],[196.9,15.76328901],[196.91,1.0],[196.92,15.95094853]]]
["bitfinex","SOLUSD",1739402074374,[[196.77,15.49769055],[196.76,1.09691982],[196.75,13.41184853],[196.74,6.0826],[196.73,6.65548]],[[196.85,15.49769055],[196.87,0.5079],[196.89,0.063],[196.9,6.7064],[196.91,0.25098]]]
["bitfinex","SOLUSD",1739402120012,[[196.6,0.03],[196.56,24.79813123],[196.55,1.06823209],[196.54,18.49974853],[196.53,6.6205]],[[196.63,24.79813123],[196.68,0.12549],[196.69,0.12549],[196.7,25.04911123],[196.71,13.41184853]]]
["bitfinex","SOLUSD",1739402160527,[[196.6,40.66577076],[196.59,1.06785574],[196.58,13.53733853],[196.57,1.12549],[196.56,13.96918]],[[196.61,0.063],[196.67,15.54937076],[196.75,0.37647],[196.76,13.41184853],[196.77,84.3]]]
["bitfinex","SOLUSD",1739402246728,[[196.77,15.52125819],[196.74,14.47887758],[196.73,0.0601493],[196.72,0.37647],[196.68,2.06675798]],[[196.83,15.49125819],[196.88,6.3442],[196.89,0.56496],[196.9,15.55425819],[196.92,14.41184853]]]
["bitfinex","SOLUSD",1739402253418,[[196.8,15.49125819],[196.79,13.41184853],[196.78,6.52473249],[196.77,137.65549],[196.74,9.935123]],[[196.87,15.49125819],[196.89,0.063],[196.9,0.063],[196.93,6.5055],[196.95,1.0]]]
["bitfinex","SOLUSD",1739402344002,[[196.77,0.0001],[196.68,16.14770633],[196.66,5.0848],[196.64,38.75972586],[196.63,0.03]],[[196.78,9.92870633],[196.8,39.96580532],[196.81,7.82928],[196.82,14.41184853],[196.85,2.06451957]]]
["bitfinex","SOLUSD",1739402345617,[[196.77,0.0001],[196.65,9.92870633],[196.64,38.75972586],[196.63,6.0428],[196.61,5.1161]],[[196.78,24.84251486],[196.79,1.0],[196.8,39.71482532],[196.81,88.8783],[196.96,0.15]]]
["bitfinex","SOLUSD",1739402386037,[[196.59,9.92870633],[196.53,13.41184853],[196.52,1.19351819],[196.51,0.37647],[195.7,71.3239]],[[196.61,17.98107414],[196.62,0.063],[196.66,9.92870633],[196.68,6.527],[196.69,0.50196]]]
["bitfinex","SOLUSD",1739402458507,[[196.28,15.58848806],[196.24,5.0957],[196.22,13.41184853],[196.21,8.00289206],[196.2,46.28397806]],[[196.35,15.58848806],[196.38,0.12549],[196.39,2.0],[196.4,15.96495806],[196.41,13.41184853]]]
["bitfinex","SOLUSD",1739402463605,[[196.22,15.58848806],[196.17,5.0974],[196.16,6.0744],[196.15,60.56],[196.14,13.41184853]],[[196.29,15.71397806],[196.3,0.37647],[196.31,13.41184853],[196.32,1.0],[196.33,1.0]]]
["bitfinex","SOLUSD",1739402540192,[[196.34,29.92554301],[196.31,44.3349],[196.3,178.52455776],[196.29,0.03],[196.27,16.97142754]],[[196.35,0.063],[196.38,0.063],[196.48,9.97476694],[196.49,0.063],[196.52,9.0813951]]]
["bitfinex","SOLUSD",1739402580908,[[196.29,9.97486694],[196.24,5.0956],[196.21,1.06991269],[196.2,53.56189629],[196.18,20.9065]],[[196.3,0.063],[196.32,20.0],[196.35,10.28874694],[196.36,0.25098],[196.37,15.43652125]]]
["bitfinex","SOLUSD",1739402633939,[[196.29,0.0001],[196.24,9.97960107],[196.21,6.0747],[196.19,6.16688643],[196.18,1.0]],[[196.3,10.04260107],[196.31,20.0],[196.33,0.25098],[196.34,13.66282853],[196.35,0.063]]]
["bitfinex","SOLUSD",1739402670883,[[196.29,0.0001],[196.18,9.97960107],[196.16,6.0372],[196.14,8.00144784],[196.13,16.00289569]],[[196.3,63.87481388],[196.31,1.0],[196.33,1.0],[196.35,0.063],[196.37,82.3]]]
["bitfinex","SOLUSD",1739402713877,[[196.19,15.62185525],[196.18,6.5625],[196.17,5.0975],[196.13,13.81687995],[196.12,2.0]],[[196.2,0.063],[196.25,15.62185525],[196.28,0.25098],[196.29,0.25098],[232.0,54.831834]]]
["bitfinex","SOLUSD",1739402759125,[[196.15,15.6069399],[196.13,5.0985],[196.11,7.27309536],[196.1,15.6069399],[196.09,14.56733853]],[[196.2,0.063],[196.21,15.6069399],[196.24,0.25098],[196.25,0.25098],[196.26,13.41184853]]]
["bitfinex","SOLUSD",1739402792040,[[196.15,0.08818279],[196.11,20.71648382],[196.09,0.03],[196.08,31.71051477],[196.07,27.28743853]],[[196.18,15.61728382],[196.2,0.063],[196.23,0.25098],[196.24,13.41184853],[196.25,1.12549]]]
["bitfinex","SOLUSD",1739402856241,[[196.17,0.03],[196.15,0.15430636],[196.11,0.0001],[196.09,15.12128731],[196.07,2.07050926]],[[196.18,9.99178731],[196.22,6.60096],[196.23,13.41184853],[196.24,1.0],[196.26,1.0]]]
["bitfinex","SOLUSD",1739402896283,[[196.12,9.99178731],[196.11,0.0001],[196.1,6.3878],[196.09,0.03],[196.08,1.07050635]],[[196.18,9.99178731],[196.19,0.063],[196.23,0.25098],[196.24,0.25098],[196.25,14.41184853]]]
["bitfinex","SOLUSD",1739402935518,[[195.98,6.4694],[195.97,10.02178731],[195.94,5.1035],[195.93,47.13059397],[167.35,1.87409506]],[[196.03,9.99178731],[196.06,0.25098],[196.07,0.25098],[196.08,13.41184853],[196.09,84.3]]]
["bitfinex","SOLUSD",1739402984647,[[196.08,15.12168731],[196.07,1.07056837],[196.06,31.64],[196.05,26.53971853],[196.04,1.12549]],[[196.09,0.063],[196.14,22.84825616],[196.15,0.063],[196.18,9.99178731],[196.19,0.063]]]
["bitfinex","SOLUSD",1739403021765,[[196.18,9.99178731],[196.13,2.07017767],[196.12,6.0989],[196.11,37.2596],[196.1,191.00448777]],[[196.19,0.063],[196.27,16.27298731],[196.3,0.063],[196.32,102.41198437],[196.35,1.063]]]
["bitfinex","SOLUSD",1739403074133,[[195.99,0.03],[195.98,0.03],[195.97,0.03],[195.95,35.73103096],[195.93,15.62940262]],[[196.01,15.62940262],[196.05,13.78831853],[196.06,0.12549],[196.07,7.3378],[196.08,16.85885925]]]
["bitfinex","SOLUSD",1739403105270,[[195.77,15.62940262],[195.76,5.1082],[195.72,0.03],[195.71,20.06890027],[195.7,16.62940262]],[[195.82,1.57980121],[195.83,0.12549],[195.84,15.62940262],[195.85,13.78831853],[195.88,7.1113]]]
["bitfinex","SOLUSD",1739403135686,[[196.01,15.62940262],[195.99,5.1021],[195.98,1.07110054],[195.95,12.7583],[195.94,164.13497]],[[196.08,15.75489262],[196.1,13.74636913],[196.11,6.45349],[196.12,0.31398],[196.13,1.12549]]]
["bitfinex","SOLUSD",1739403169205,[[196.19,30.05346951],[196.17,1.06995609],[196.16,163.65614853],[196.15,0.37647],[196.14,2.12549]],[[196.27,0.063],[196.29,0.063],[196.3,24.95646951],[196.31,13.74505998],[196.33,6.0606]]]
["bitfinex","SOLUSD",1739403221875,[[196.46,29.98055201],[196.45,21.06847233],[196.43,26.26413853],[196.42,175.01517],[196.41,2.0]],[[196.47,0.063],[196.48,0.063],[196.5,0.063],[196.51,0.063],[196.57,15.59135954]]]
["bitfinex","SOLUSD",1739403282029,[[196.48,15.56987074],[196.46,0.063],[196.44,5.0906],[196.43,19.1334],[196.41,1.06876429]],[[196.54,0.37647],[196.55,15.75836074],[196.56,0.37647],[196.57,6.2982],[196.58,13.47484853]]]
["bitfinex","SOLUSD",1739403320761,[[196.51,10.0216683],[196.47,0.063],[196.46,5.153],[196.45,6.3684],[196.39,41.44694513]],[[196.54,0.03],[196.55,0.31398],[196.56,0.25098],[196.58,10.0216683],[196.76,2.038315]]]
["bitfinex","SOLUSD",1739403365220,[[196.91,15.49918121],[196.87,5.0794],[196.81,14.47848808],[196.8,29.20188121],[196.79,1.25098]],[[196.95,0.25098],[196.96,6.6067],[196.98,15.49918121],[197.0,82.3],[197.01,10.03064791]]]
["bitfinex","SOLUSD",1739403410268,[[196.71,0.063],[196.69,0.063],[196.64,20.58458121],[196.59,18.9195],[196.54,61.483]],[[196.72,16.00114121],[196.75,1.0],[196.77,1.0],[196.78,13.41184853],[196.79,6.5058]]]
["bitfinex","SOLUSD",1739403445295,[[196.64,15.52546581],[196.62,5.0858],[196.61,0.063],[196.59,6.5055],[196.58,27.19669342]],[[196.69,0.12549],[196.7,0.28098],[196.71,15.65095581],[196.74,1.0],[196.76,13.41184853]]]
["bitfinex","SOLUSD",1739403483644,[[196.55,0.063],[196.54,0.063],[196.51,0.063],[196.49,6.6118],[196.48,15.60962195]],[[196.56,16.04858195],[196.58,1.0],[196.59,13.41184853],[196.6,98.84662195],[196.74,0.15]]]
["bitfinex","SOLUSD",1739403539110,[[196.48,9.95692741],[196.46,5.153],[196.45,6.1865],[196.44,0.063],[196.36,33.3903635]],[[196.52,0.03],[196.53,0.25098],[196.54,0.12549],[196.55,92.41241741],[196.6,40.82770964]]]
["bitfinex","SOLUSD",1739403575616,[[196.51,0.063],[196.47,15.54929849],[196.46,5.153],[196.44,0.063],[196.43,68.71255487]],[[196.53,0.25098],[196.54,15.92576849],[196.56,0.12549],[196.59,13.41184853],[196.6,17.54929849]]]
["bitfinex","SOLUSD",1739403629378,[[196.46,0.063],[196.44,0.063],[196.41,10.01655809],[196.4,54.62254097],[196.34,0.063]],[[196.47,0.12549],[196.48,10.33002809],[196.52,13.41184853],[196.54,2.0],[196.55,81.83]]]
["bitfinex","SOLUSD",1739403679785,[[196.37,0.0001],[196.35,0.063],[196.34,0.063],[196.31,0.063],[196.3,0.063]],[[196.38,23.93036662],[196.4,39.81423236],[196.41,2.0],[196.45,6.5511],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739403792780,[[196.36,9.98355809],[196.35,0.03],[196.34,0.063],[196.31,0.063],[196.3,40.94665185]],[[196.38,0.063],[196.4,0.25098],[196.41,0.12549],[196.42,0.12549],[196.43,9.95355809]]]
["bitfinex","SOLUSD",1739403806822,[[196.37,9.95355809],[196.36,0.03],[196.35,0.03],[196.34,6.22541939],[196.33,1.0]],[[196.38,0.063],[196.43,0.37647],[196.44,0.12549],[196.45,9.95355809],[196.49,13.41184853]]]
["bitfinex","SOLUSD",1739403922023,[[196.69,37.10479358],[196.67,14.41184853],[196.66,13.08837],[196.64,143.85419],[196.63,25.4284]],[[196.7,0.03],[196.71,0.03],[196.75,0.03],[196.77,0.03],[196.78,0.03]]]
["bitfinex","SOLUSD",1739403961154,[[196.48,9.95355809],[196.46,5.0899],[196.44,1.0685829],[196.43,13.41184853],[196.42,1.0]],[[196.54,1.0176],[196.55,19.38795809],[196.56,9.37258],[196.57,0.31398],[196.6,41.88657845]]]
["bitfinex","SOLUSD",1739404018503,[[196.46,0.0001],[196.41,0.03],[196.4,0.063],[196.38,0.03],[196.36,6.3857]],[[196.47,44.88286187],[196.48,2.0],[196.5,39.80461336],[196.51,7.00725319],[196.52,14.57165536]]]
["bitfinex","SOLUSD",1739404069083,[[196.37,0.0001],[196.36,0.03],[196.35,0.03],[196.27,37.53671614],[196.26,20.72683245]],[[196.38,30.50084098],[196.39,1.0],[196.4,16.56863245],[196.41,0.063],[196.42,2.5456]]]
["bitfinex","SOLUSD",1739404126832,[[196.26,0.063],[196.2,0.03],[196.19,16.54695601],[196.17,0.03],[196.09,49.94690152]],[[196.27,11.25533601],[196.28,0.25098],[196.3,39.94142404],[196.31,2.61],[196.32,13.41184853]]]
["bitfinex","SOLUSD",1739404169673,[[196.37,50.70669974],[196.36,2.0],[196.33,18.20347],[196.32,0.12549],[196.31,243.7689]],[[196.38,0.063],[196.41,0.063],[196.46,0.063],[196.47,0.063],[196.49,11.00315601]]]
["bitfinex","SOLUSD",1739404212927,[[196.39,9.98535601],[196.34,13.41184853],[196.32,6.0289],[196.3,2.0],[196.29,1.44612914]],[[196.4,82.3],[196.46,0.063],[196.47,2.6079]]]
["bitfinex","SOLUSD",1739404256223,[[196.3,0.03],[196.27,0.03],[196.24,35.07172784],[196.21,20.58000968],[196.2,12.772]],[[196.31,9.97602784],[196.32,1.0187],[196.34,82.3],[196.35,2.5465],[196.36,2.43158276]]]
["bitfinex","SOLUSD",1739404306881,[[196.33,9.97602784],[196.32,20.0],[196.3,0.03],[196.29,94.21184853],[196.27,12.7674]],[[196.38,0.063],[196.4,93.29432784],[196.42,0.063],[196.44,0.43947],[196.47,16.50842728]]]
["bitfinex","SOLUSD",1739404374155,[[196.41,15.05290886],[196.4,20.0],[196.38,1.0988697],[196.37,33.17714853],[196.36,81.8]],[[196.42,0.063],[196.44,0.063],[196.46,0.063],[196.47,0.063],[196.49,93.27940886]]]
["bitfinex","SOLUSD",1739404419203,[[196.56,57.60913596],[196.55,80.8],[196.54,0.50196],[196.53,150.2207],[196.52,2.05155466]],[[196.57,0.0001],[196.58,0.063],[196.61,0.063],[196.62,0.063],[196.68,16.55672694]]]
["bitfinex","SOLUSD",1739404465533,[[196.69,9.93199475],[196.68,5.0844],[196.66,14.54232106],[196.65,0.063],[196.64,2.12549]],[[196.71,0.063],[196.74,0.03],[196.76,10.94839475],[196.77,0.03],[196.79,9.41808]]]
["bitfinex","SOLUSD",1739404523562,[[196.85,9.93199475],[196.84,38.49204853],[196.81,1.06656281],[196.8,47.880839],[196.79,13.7034]],[[196.91,0.03],[196.92,10.94759475],[196.94,2.5688],[196.96,0.25098],[196.97,0.25098]]]
["bitfinex","SOLUSD",1739404589703,[[196.89,29.99105946],[196.87,7.98791748],[196.86,13.6992],[196.85,160.96675832],[196.84,80.8]],[[196.9,0.03],[196.91,0.03],[196.94,0.03],[196.98,10.94729475],[197.17,0.45]]]
["bitfinex","SOLUSD",1739404593425,[[196.89,23.34384328],[196.88,5.0791],[196.87,1.06618602],[196.86,7.98791748],[196.85,156.6863]],[[196.9,0.03],[196.91,0.03],[196.94,0.03],[196.97,9.93199475],[196.98,1.0153]]]
["bitfinex","SOLUSD",1739404593627,[[196.89,23.34384328],[196.88,5.0791],[196.87,1.19167602],[196.86,8.36438748],[196.85,156.6863]],[[196.9,0.03],[196.91,0.03],[196.94,0.03],[196.97,9.93199475],[196.98,1.0153]]]
["bitfinex","SOLUSD",1739404594233,[[196.89,28.42274328],[196.87,1.19167602],[196.86,8.36438748],[196.85,156.6863],[196.84,98.78005832]],[[196.9,0.03],[196.91,0.03],[196.94,0.03],[196.96,1.0154],[196.98,9.93199475]]]
["bitfinex","SOLUSD",1739404594416,[[196.89,29.48901235],[196.87,0.12549],[196.86,8.36438748],[196.85,157.6863],[196.84,97.78005832]],[[196.9,0.03],[196.91,0.03],[196.94,0.03],[196.97,1.0154],[196.98,9.93199475]]]
["bitfinex","SOLUSD",1739404594936,[[196.89,29.48901235],[196.87,0.12549],[196.86,8.36438748],[196.85,20.1863],[196.84,97.78005832]],[[196.9,0.03],[196.91,0.03],[196.94,0.03],[196.97,1.0154],[196.98,9.93199475]]]
["bitfinex","SOLUSD",1739404595237,[[196.89,29.48901235],[196.87,0.12549],[196.86,0.37647],[196.85,28.17421748],[196.84,81.8]],[[196.9,0.03],[196.91,0.03],[196.94,0.03],[196.97,1.0154],[196.98,9.93199475]]]
["bitfinex","SOLUSD",1739404596835,[[196.89,29.99097235],[196.87,0.12549],[196.86,0.37647],[196.85,28.17421748],[196.84,81.8]],[[196.9,0.03],[196.91,0.03],[196.94,0.03],[196.98,9.93199475],[197.01,82.3]]]
["bitfinex","SOLUSD",1739404597026,[[196.89,29.99097235],[196.86,1.0],[196.85,27.17421748],[196.84,81.8],[196.82,27.436593]],[[196.9,0.03],[196.91,0.03],[196.94,0.03],[196.98,9.93199475],[196.99,1.0153]]]
["bitfinex","SOLUSD",1739404597226,[[196.89,29.99097235],[196.86,1.0],[196.85,28.17421748],[196.84,80.8],[196.82,27.436593]],[[196.9,0.03],[196.91,0.03],[196.94,0.03],[196.98,9.93199475],[196.99,1.0153]]]
["bitfinex","SOLUSD",1739404597940,[[196.89,29.99097235],[196.87,1.0],[196.85,28.17421748],[196.84,80.8],[196.82,27.436593]],[[196.9,0.03],[196.91,0.03],[196.94,0.03],[196.99,9.93199475],[234.88,0.14985]]]
["bitfinex","SOLUSD",1739404598128,[[196.89,29.99097235],[196.86,1.0],[196.85,28.17421748],[196.84,80.8],[196.82,27.436593]],[[196.9,0.03],[196.91,0.03],[196.94,0.03],[196.99,9.93199475],[197.0,1.0152]]]
["bitfinex","SOLUSD",1739404598835,[[196.89,29.99097235],[196.88,1.0],[196.87,1.0],[196.86,7.98791748],[196.85,19.1863]],[[196.9,0.03],[196.91,0.03],[196.94,0.03],[197.0,10.94719475],[197.07,5.0744]]]
["bitfinex","SOLUSD",1739404599151,[[196.89,29.99097235],[196.87,1.0],[196.86,7.98791748]],[[197.07,5.0744]]]
["bitfinex","SOLUSD",1739404599152,[[197.0,20.0],[196.97,13.91380853],[196.96,1.0],[196.95,1.0],[196.93,0.50196]],[[197.09,1.0148],[197.1,9.96199475],[197.15,82.3],[197.16,12.6944],[197.17,9.08151438]]]
["bitfinex","SOLUSD",1739404599462,[[197.05,9.93199475],[197.01,14.6029384],[197.0,20.0],[196.98,6.3737],[196.97,2.37647]],[[197.1,0.03],[197.12,10.94659475],[197.15,82.3],[197.16,9.1584],[197.17,12.10633093]]]
["bitfinex","SOLUSD",1739404599652,[[197.04,9.93199475],[197.01,14.6029384],[197.0,20.0],[196.98,6.3737],[196.97,1.37647]],[[197.1,0.03],[197.11,9.93199475],[197.15,82.3],[197.16,9.28389],[197.17,12.48280093]]]
["bitfinex","SOLUSD",1739404599840,[[197.04,9.93199475],[197.01,14.60290551],[197.0,20.0],[196.98,6.3737],[196.97,1.37647]],[[197.1,0.03],[197.11,10.94659475],[197.15,82.3],[197.16,9.28389],[197.17,12.48280093]]]
["bitfinex","SOLUSD",1739404600149,[[197.04,13.41184853],[197.03,9.93199475],[197.01,13.53733853],[197.0,20.0],[196.99,1.0655635]],[[197.1,0.03],[197.11,10.94659475],[197.15,82.3],[197.16,9.28389],[197.17,12.35731093]]]
["bitfinex","SOLUSD",1739404600346,[[197.02,9.93199475],[196.97,0.37647],[196.94,1.0],[196.93,2.06558508],[196.92,168.05]],[[197.09,9.93199475],[197.1,1.0447],[197.13,0.12549],[197.14,0.37647],[197.15,83.3]]]
["bitfinex","SOLUSD",1739404600657,[[197.02,9.93199475],[197.01,13.41184853],[196.98,7.56488303],[196.97,0.37647],[196.95,1.0]],[[197.09,9.93199475],[197.1,1.0447],[197.13,0.12549],[197.14,0.37647],[197.15,83.3]]]
["bitfinex","SOLUSD",1739404601127,[[197.02,9.93199475],[197.01,18.48764853],[196.98,7.56488303],[196.97,0.37647],[196.95,13.6934]],[[197.09,9.93199475],[197.1,0.03],[197.13,0.12549],[197.14,0.37647],[197.15,83.3]]]
["bitfinex","SOLUSD",1739404601447,[[197.02,9.93199475],[197.01,18.48764853],[196.98,7.56488303],[196.97,0.37647],[196.95,13.6934]],[[197.09,9.93199475],[197.1,1.0447],[197.13,0.12549],[197.14,0.37647],[197.15,83.3]]]
["bitfinex","SOLUSD",1739404601742,[[197.02,9.93199475],[197.01,18.48764853],[196.98,6.49919],[196.97,0.37647],[196.96,1.06566415]],[[197.09,10.94669475],[197.1,0.03],[197.13,0.12549],[197.14,1.37647],[197.15,82.3]]]
["bitfinex","SOLUSD",1739404601950,[[197.0,9.93199475],[196.96,1.06566415],[196.93,7.2572],[196.92,169.05],[196.9,53.46777769]],[[197.07,9.93199475],[197.09,1.0147],[197.1,0.03],[197.12,1.0],[197.13,1.12549]]]
["bitfinex","SOLUSD",1739404602132,[[196.98,9.93199475],[196.97,5.0769],[196.94,1.06583397],[196.93,6.2572],[196.91,13.6955]],[[197.05,9.93199475],[197.09,1.0147],[197.1,39.757979],[197.12,1.0],[197.13,1.12549]]]
["bitfinex","SOLUSD",1739404602324,[[196.98,9.93199475],[196.95,5.0771],[196.94,1.06583397],[196.93,6.2572],[196.91,13.6955]],[[197.05,9.93199475],[197.09,1.0147],[197.1,39.757979],[197.11,2.5366],[197.12,1.0]]]
["bitfinex","SOLUSD",1739404602526,[[196.97,23.34384328],[196.95,5.20259],[196.94,1.44230397],[196.93,6.2572],[196.91,12.6955]],[[197.04,9.93199475],[197.08,6.3845],[197.09,1.0147],[197.1,39.883469],[197.11,1.37647]]]
["bitfinex","SOLUSD",1739404602741,[[196.97,13.41184853],[196.96,9.93199475],[196.95,5.20259],[196.94,1.44230397],[196.93,6.2572]],[[197.08,6.3845],[197.09,1.0147],[197.1,39.883469],[197.11,1.37647]]]
["bitfinex","SOLUSD",1739404602742,[[196.97,13.41184853],[196.96,9.93199475],[196.95,5.20259],[196.94,1.44230397],[196.93,6.2572]],[[197.03,9.93199475],[197.08,6.3845],[197.09,1.0147],[197.1,40.883469],[197.11,1.37647]]]
["bitfinex","SOLUSD",1739404603247,[[196.97,13.41184853],[196.96,9.93199475],[196.95,13.19050748],[196.94,17.42236229],[196.93,6.2572]],[[197.03,9.93199475],[197.08,6.3845],[197.1,40.883469],[197.11,1.37647],[197.22,5.0705]]]
["bitfinex","SOLUSD",1739404603446,[[196.97,13.41184853],[196.96,9.93199475],[196.95,13.19050748],[196.94,17.42236229],[196.93,6.2572]],[[197.03,9.93199475],[197.04,1.015],[197.08,6.3845],[197.09,2.5369],[197.1,40.883469]]]
["bitfinex","SOLUSD",1739404603662,[[196.97,13.41184853],[196.96,9.93199475],[196.95,13.19050748],[196.94,17.42236229],[196.93,6.2572]],[[197.03,10.94709475],[197.08,6.3845],[197.09,3.5369],[197.1,39.883469],[197.21,13.411849]]]
["bitfinex","SOLUSD",1739404604057,[[196.97,13.41184853],[196.96,9.93199475],[196.95,13.19050748],[196.94,17.42236229],[196.93,6.2572]],[[197.03,10.94709475],[197.08,6.3845],[197.09,3.5369],[197.1,39.883469],[197.14,82.3]]]
["bitfinex","SOLUSD",1739404604264,[[196.96,9.93199475],[196.95,7.98791748],[196.94,15.98005832],[196.93,6.2572]],[[197.03,10.94709475],[197.08,6.3845],[197.09,3.5369],[197.1,39.883469],[197.14,82.3]]]
["bitfinex","SOLUSD",1739404604265,[[196.96,9.93199475],[196.95,7.98791748],[196.94,15.98005832],[196.93,6.2572],[196.92,1.06592283]],[[197.02,9.93199475],[197.03,1.0151],[197.08,6.3845],[197.09,4.5369],[197.1,39.883469]]]
["bitfinex","SOLUSD",1739404604958,[[196.96,9.93199475],[196.95,13.41184853],[196.93,6.2572],[196.92,1.19141283],[196.91,13.07197]],[[197.02,9.93199475],[197.03,1.0151],[197.08,6.3845],[197.09,3.5369],[197.1,39.883469]]]
["bitfinex","SOLUSD",1739404605160,[[196.96,9.93199475],[196.95,13.41184853],[196.93,6.2572],[196.92,1.19141283],[196.91,13.07197]],[[197.03,10.94709475],[197.08,6.3845],[197.09,3.5369],[197.1,39.883469],[234.72,10.0]]]
["bitfinex","SOLUSD",1739404605348,[[196.96,9.93199475],[196.95,13.41184853],[196.93,6.2572],[196.92,1.19141283],[196.91,13.07197]],[[197.03,10.94709475],[197.08,6.3845],[197.09,3.5369],[197.1,39.883469],[197.25,11.12978737]]]
["bitfinex","SOLUSD",1739404605550,[[196.97,9.93199475],[196.96,13.41184853],[196.95,13.41184853],[196.93,6.2572],[196.92,1.19141283]],[[197.03,1.0151],[197.04,9.93199475],[197.08,6.3845],[197.09,3.5369],[197.1,39.883469]]]
["bitfinex","SOLUSD",1739404605757,[[196.97,9.93199475],[196.96,13.41184853],[196.95,5.0773],[196.93,6.2572],[196.92,1.19141283]],[[197.03,1.0151],[197.04,9.93199475],[197.08,6.3845],[197.09,3.5369],[197.1,39.883469]]]
["bitfinex","SOLUSD",1739404606869,[[196.97,9.93199475],[196.96,5.0771],[196.94,13.41184853],[196.93,6.2572],[196.92,1.19141283]],[[197.03,1.0151],[197.04,9.93199475],[197.08,6.3845],[197.09,3.5369],[197.1,39.883469]]]
["bitfinex","SOLUSD",1739404607063,[[196.98,9.93199475],[196.95,1.06596426],[196.94,13.41184853],[196.93,6.2572],[196.92,0.12549]],[[197.05,9.93199475],[197.08,6.3845],[197.09,2.5369],[197.1,39.883469],[197.11,0.37647]]]
["bitfinex","SOLUSD",1739404607275,[[196.99,9.93199475],[196.95,6.14336426],[196.94,13.41184853],[196.93,6.2572],[196.92,0.12549]],[[197.06,9.93199475],[197.07,1.0148],[197.08,6.3845],[197.09,2.5369],[197.1,0.15549]]]
["bitfinex","SOLUSD",1739404607865,[[196.99,9.93199475],[196.97,13.41184853],[196.95,1.06596426],[196.94,13.41184853],[196.93,6.2572]],[[197.05,1.0149],[197.06,9.93199475],[197.08,6.3845],[197.09,2.5369],[197.1,0.15549]]]
["bitfinex","SOLUSD",1739404608041,[[196.99,9.93199475],[196.97,13.41184853],[196.95,1.06596426],[196.93,6.2572],[171.44,38.53155506]],[[197.05,1.0149],[197.06,9.93199475],[197.08,6.3845],[197.09,2.5369],[197.1,0.15549]]]
["bitfinex","SOLUSD",1739404608234,[[196.99,9.93199475],[196.97,13.41184853],[196.94,1.06584014],[196.93,6.2572],[196.42,107.32]],[[197.05,1.0149],[197.06,9.93199475],[197.08,6.3845],[197.09,2.5369],[197.1,0.15549]]]
["bitfinex","SOLUSD",1739404608974,[[196.99,9.93199475],[196.98,5.0766],[196.97,13.41184853],[196.94,1.06584014],[196.93,6.2572]],[[197.05,1.0149],[197.06,9.93199475],[197.08,6.3845],[197.09,2.5369],[197.1,0.15549]]]
["bitfinex","SOLUSD",1739404609558,[[196.99,9.93199475],[196.97,13.41184853],[196.94,1.06584014],[196.93,6.2572],[196.92,0.12549]],[[197.05,10.94689475],[197.08,6.3845],[197.09,2.5369],[197.1,39.883469],[197.28,284.44495866]]]
["bitfinex","SOLUSD",1739404609759,[[196.98,9.93199475],[196.97,13.41184853],[196.94,1.06584014],[196.93,6.2572],[196.92,0.12549]],[[197.05,10.94689475],[197.08,6.3845],[197.09,84.8369],[197.1,39.883469],[197.11,2.37647]]]
["bitfinex","SOLUSD",1739404610150,[[196.98,9.93199475],[196.97,13.41184853],[196.94,1.06584014],[196.93,6.2572],[196.92,0.12549]],[[197.05,10.94689475],[197.08,6.3845],[197.09,84.8369],[197.1,39.883469],[197.11,1.37647]]]
["bitfinex","SOLUSD",1739404610673,[[196.98,9.93199475],[196.97,13.41184853],[196.94,1.06584014],[196.93,6.2572],[196.92,0.12549]],[[197.05,10.94689475],[197.08,6.3845],[197.09,84.8369],[197.1,39.883469],[197.11,2.37647]]]
["bitfinex","SOLUSD",1739404610847,[[196.98,9.93199475],[196.97,13.41184853],[196.94,1.06584014],[196.93,6.2572],[196.92,0.12549]],[[197.05,10.94689475],[197.08,6.3845],[197.09,84.8369],[197.1,39.883469],[197.11,1.37647]]]
["bitfinex","SOLUSD",1739404611051,[[196.98,9.93199475],[196.97,13.41184853],[196.96,5.0771],[196.94,1.06584014],[196.93,6.2572]],[[197.05,10.94689475],[197.08,6.3845],[197.09,84.8369],[197.1,39.883469],[197.11,1.37647]]]
["bitfinex","SOLUSD",1739404611253,[[196.98,9.93199475],[196.97,13.41184853],[196.96,5.0771],[196.94,1.06584014],[196.93,6.2572]],[[197.05,10.94689475],[197.08,6.3845],[197.09,84.8369],[197.1,39.883469],[197.11,2.37647]]]
["bitfinex","SOLUSD",1739404612479,[[196.97,9.93199475],[196.95,5.0774],[196.93,7.32308507],[196.92,0.12549],[196.89,120.33791748]],[[197.03,9.93199475],[197.07,3.5519],[197.08,6.3845],[197.09,82.3],[197.1,40.883469]]]
["bitfinex","SOLUSD",1739404612665,[[196.96,9.93199475],[196.93,11.3348],[196.92,1.19137507],[196.9,177.227979],[196.89,121.33791748]],[[197.03,9.93199475],[197.07,3.5519],[197.08,6.3845],[197.09,83.3],[197.1,40.883469]]]
["bitfinex","SOLUSD",1739404612865,[[196.96,9.93199475],[196.95,13.41184853],[196.94,5.0775],[196.93,6.2572],[196.92,1.19137507]],[[197.03,9.93199475],[197.07,3.5519],[197.08,6.3845],[197.09,83.3],[197.1,40.883469]]]
["bitfinex","SOLUSD",1739404613973,[[196.95,23.34384328],[196.93,11.3351],[196.92,1.19137507],[196.91,0.37647],[196.89,81.8]],[[197.02,10.94709475],[197.05,2.5375],[197.07,0.12549],[197.08,7.76097],[197.09,82.3]]]
["bitfinex","SOLUSD",1739404614179,[[196.94,9.93199475],[196.9,137.5],[196.89,81.8],[196.88,26.92301748],[196.87,42.37715832]],[[197.0,9.93199475],[197.02,1.0151],[197.05,2.5375],[197.07,2.12549],[197.08,6.76097]]]
["bitfinex","SOLUSD",1739404614355,[[196.94,13.41184853],[196.93,9.93199475],[196.92,5.0781],[196.9,137.62549],[196.89,82.17647]],[[196.99,9.93199475],[197.02,1.0151],[197.05,2.5375],[197.07,2.12549],[197.08,6.76097]]]
["bitfinex","SOLUSD",1739404614659,[[196.94,13.41184853],[196.93,9.93199475],[196.92,5.0781],[196.9,0.12549],[196.89,1.37647]],[[196.99,9.93199475],[197.02,1.0151],[197.05,2.5375],[197.06,82.3],[197.07,2.12549]]]
["bitfinex","SOLUSD",1739404614864,[[196.94,13.41184853],[196.93,9.93199475],[196.92,5.0781],[196.9,1.1916083],[196.89,1.37647]],[[196.99,9.93199475],[197.02,1.0151],[197.05,2.5375],[197.06,82.3],[197.07,2.12549]]]
["bitfinex","SOLUSD",1739404615061,[[196.94,23.34384328],[196.92,5.0781],[196.9,1.1916083],[196.89,1.37647],[196.76,5.095]],[[197.0,9.93199475],[197.02,1.0151],[197.05,2.5375],[197.06,82.3],[197.07,2.12549]]]
["bitfinex","SOLUSD",1739404615259,[[196.94,23.34384328],[196.93,5.0779],[196.9,1.1916083],[196.89,1.37647],[196.88,18.9351]],[[197.0,10.94719475],[197.05,2.5375],[197.06,82.3],[197.07,2.12549],[197.25,7.95860607]]]
["bitfinex","SOLUSD",1739404615462,[[196.94,23.34384328],[196.93,5.0779],[196.9,1.1916083],[196.89,1.37647],[196.88,18.9351]],[[197.0,1.0152],[197.01,9.93199475],[197.05,2.5375],[197.06,82.3],[197.07,2.12549]]]
["bitfinex","SOLUSD",1739404615677,[[196.94,23.34384328],[196.93,5.0779],[196.9,1.1916083],[196.89,1.37647],[196.88,19.9351]],[[197.0,1.0152],[197.01,9.93199475],[197.05,2.5375],[197.06,82.3],[197.07,2.12549]]]
["bitfinex","SOLUSD",1739404615978,[[196.94,23.34384328],[196.93,5.0779],[196.9,1.1916083],[196.89,1.37647],[196.88,18.9351]],[[197.0,1.0152],[197.01,9.93199475],[197.05,2.5375],[197.06,82.3],[197.07,2.12549]]]
["bitfinex","SOLUSD",1739404616376,[[196.94,23.34384328],[196.93,5.0779],[196.9,1.1916083],[196.89,1.37647],[196.88,19.9351]],[[197.0,1.0152],[197.01,9.93199475],[197.05,2.5375],[197.06,82.3],[197.07,0.12549]]]
["bitfinex","SOLUSD",1739404616552,[[196.94,23.34384328],[196.9,1.1916083],[196.89,1.37647],[196.88,19.9351],[195.66,692.2]],[[197.0,1.0152],[197.01,9.93199475],[197.05,2.5375],[197.06,82.3],[197.07,0.12549]]]
["bitfinex","SOLUSD",1739404616758,[[196.94,28.42144328],[196.9,1.1916083],[196.89,1.37647],[196.88,19.9351],[195.66,692.2]],[[197.0,1.0152],[197.01,9.93199475],[197.05,2.5375],[197.06,82.3],[197.07,1.12549]]]
["bitfinex","SOLUSD",1739404616959,[[196.94,28.42144328],[196.9,1.1916083],[196.89,1.37647],[196.88,19.9351],[196.86,168.05]],[[197.0,1.0152],[197.01,9.93199475],[197.05,2.5375],[197.06,82.3],[197.07,0.12549]]]
["bitfinex","SOLUSD",1739404617381,[[196.95,9.93199475],[196.94,18.48944853],[196.9,40.9195873],[196.89,1.37647],[196.88,19.9351]],[[197.01,10.94709475],[197.05,2.5375],[197.06,82.3],[197.07,0.12549],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739404617790,[[196.95,9.93199475],[196.94,18.48944853],[196.9,40.9195873],[196.89,1.37647],[196.88,18.9351]],[[197.01,10.94709475],[197.05,2.5375],[197.06,82.3],[197.07,0.12549],[197.08,8.76097]]]
["bitfinex","SOLUSD",1739404618166,[[196.95,9.93199475],[196.94,18.48944853],[196.9,40.9195873],[196.89,1.37647],[196.88,19.9351]],[[197.01,10.94709475],[197.05,2.5375],[197.06,82.3],[197.07,0.12549],[197.08,6.76097]]]
["bitfinex","SOLUSD",1739404619370,[[196.95,9.93199475],[196.94,18.48944853],[196.9,40.9195873],[196.89,1.37647],[196.88,19.9351]],[[197.01,10.94709475],[197.05,2.5375],[197.06,82.3],[197.07,0.12549],[197.08,7.76097]]]
["bitfinex","SOLUSD",1739404619576,[[196.95,9.93199475],[196.94,18.48944853],[196.9,40.9195873],[196.89,1.37647],[196.88,19.9351]],[[197.01,10.94709475],[197.05,2.5375],[197.06,82.3],[197.07,0.12549],[197.08,6.76097]]]
["bitfinex","SOLUSD",1739404620498,[[196.95,9.93199475],[196.94,18.48944853],[196.9,40.9195873],[196.89,1.37647],[196.88,19.9351]],[[197.01,10.94709475],[197.05,2.5375],[197.06,82.3],[197.07,0.12549],[197.08,7.76097]]]
["bitfinex","SOLUSD",1739404620697,[[196.95,15.00939475],[196.91,13.41184853],[196.9,40.9195873],[196.89,1.37647],[196.88,19.9351]],[[197.01,10.94709475],[197.05,2.5375],[197.06,82.3],[197.07,0.12549],[197.08,6.76097]]]
["bitfinex","SOLUSD",1739404620870,[[196.95,15.00939475],[196.92,1.06604148],[196.91,13.41184853],[196.9,39.853469],[196.89,1.37647]],[[197.01,10.94709475],[197.05,2.5375],[197.06,82.3],[197.07,0.12549],[197.08,6.76097]]]
["bitfinex","SOLUSD",1739404621185,[[196.96,9.93199475],[196.95,5.0774],[196.94,13.41184853],[196.92,1.06604148],[196.9,53.549769]],[[197.03,9.93199475],[197.05,1.0149],[197.06,82.3],[197.07,0.12549],[197.08,6.76097]]]
["bitfinex","SOLUSD",1739404621379,[[196.99,9.93199475],[196.98,13.41184853],[196.95,5.0774],[196.92,1.06604148],[196.9,53.549769]],[[197.06,82.3],[197.08,6.76097]]]
["bitfinex","SOLUSD",1739404621380,[[196.99,9.93199475],[196.98,13.41184853],[196.95,6.14331402],[196.93,0.12549],[196.92,14.07147]],[[197.06,93.24689475],[197.08,6.3845],[197.1,0.03],[197.12,6.0731],[197.13,1.0]]]
["bitfinex","SOLUSD",1739404621584,[[196.99,9.93199475],[196.98,13.41184853],[196.95,6.14331402],[196.94,12.6937],[196.93,0.12549]],[[197.06,93.24689475],[197.08,6.3845],[197.1,0.15549],[197.11,0.37647],[197.12,5.0731]]]
["bitfinex","SOLUSD",1739404621779,[[196.99,9.93199475],[196.98,13.41184853],[196.95,6.14331402],[196.94,12.6937],[196.93,0.12549]],[[197.06,93.24689475],[197.08,6.3845],[197.1,0.15549],[197.11,1.37647],[197.12,5.0731]]]
["bitfinex","SOLUSD",1739404621985,[[196.99,9.93199475],[196.98,13.41184853],[196.95,6.14331402],[196.94,12.6937],[196.93,0.12549]],[[197.06,93.24689475],[197.08,6.3845],[197.1,0.15549],[197.11,1.37647],[197.12,6.0731]]]
["bitfinex","SOLUSD",1739404622193,[[196.98,9.93199475],[196.96,13.41184853],[196.95,6.14331402],[196.94,12.6937],[196.93,0.12549]],[[197.05,9.93199475],[197.06,83.3149],[197.08,6.3845],[197.1,39.883469],[197.11,1.37647]]]
["bitfinex","SOLUSD",1739404622372,[[196.96,13.41184853],[196.95,6.14331402],[196.93,0.12549]],[[197.05,9.93199475],[197.06,83.3149],[197.08,6.3845],[197.1,39.883469],[197.11,1.37647]]]
["bitfinex","SOLUSD",1739404622373,[[196.97,9.93199475],[196.96,13.41184853],[196.95,5.0774],[196.93,0.12549],[196.92,1.44235532]],[[197.03,9.93199475],[197.06,85.8521],[197.08,6.3845],[197.09,1.0],[197.1,39.883469]]]
["bitfinex","SOLUSD",1739404622579,[[196.97,9.93199475],[196.96,13.41184853],[196.95,5.0774],[196.92,1.44235532],[196.66,0.363]],[[197.03,9.93199475],[197.06,85.8521],[197.08,6.3845],[197.09,1.0],[197.1,40.883469]]]
["bitfinex","SOLUSD",1739404622782,[[196.96,28.42094328],[196.92,1.56784532],[196.72,0.15],[196.66,0.363],[171.43,1.7300598]],[[197.03,10.94709475],[197.06,84.8372],[197.08,6.3845],[197.09,1.12549],[197.1,40.883469]]]
["bitfinex","SOLUSD",1739404623075,[[196.96,28.42094328],[196.92,1.56784532],[196.72,0.15],[196.66,0.363],[196.52,13.75494424]],[[197.03,10.94709475],[197.06,84.8372],[197.08,6.3845],[197.09,1.12549],[197.1,40.883469]]]
["bitfinex","SOLUSD",1739404623674,[[196.96,28.42094328],[196.92,1.56784532],[196.79,53.03517498],[196.72,0.15],[196.66,0.363]],[[197.03,10.94709475],[197.06,84.8372],[197.08,6.3845],[197.09,1.12549],[197.1,40.883469]]]
["bitfinex","SOLUSD",1739404623879,[[196.96,28.42094328],[196.92,1.56784532],[196.89,7.98791748],[196.87,55.11695701],[196.86,62.51011665]],[[197.03,10.94709475],[197.06,84.8372],[197.08,6.3845],[197.09,1.12549],[197.1,40.883469]]]
["bitfinex","SOLUSD",1739404624493,[[196.96,23.34384328],[196.92,1.56784532],[196.9,178.227979],[196.89,8.98791748],[196.87,55.11695701]],[[197.03,10.94709475],[197.06,84.8372],[197.08,6.3845],[197.09,1.12549],[197.1,40.883469]]]
["bitfinex","SOLUSD",1739404624795,[[196.97,9.93199475],[196.96,13.41184853],[196.95,5.0774],[196.92,1.56784532],[196.9,40.727979]],[[197.03,10.94709475],[197.06,84.8372],[197.08,6.3845],[197.09,1.12549],[197.1,40.883469]]]
["bitfinex","SOLUSD",1739404625004,[[196.96,13.41184853],[196.95,9.93199475],[196.92,1.56784532],[196.9,39.727979],[196.89,9.98791748]],[[197.02,9.93199475],[197.03,1.0151],[197.06,84.8372],[197.08,6.3845],[197.09,1.12549]]]
["bitfinex","SOLUSD",1739404625189,[[196.96,13.41184853],[196.95,9.93199475],[196.94,0.063],[196.92,1.56784532],[196.9,39.727979]],[[197.02,9.93199475],[197.03,1.0151],[197.06,84.8372],[197.08,6.3845],[197.09,2.12549]]]
["bitfinex","SOLUSD",1739404625388,[[196.95,9.93199475],[196.94,0.063],[196.92,0.12549],[196.91,13.76201124],[196.9,39.727979]],[[197.02,9.93199475],[197.03,1.0151],[197.06,84.8372],[197.08,6.3845],[197.09,2.12549]]]
["bitfinex","SOLUSD",1739404625389,[[196.95,9.93199475],[196.94,0.063],[196.92,0.12549],[196.91,13.76201124],[196.9,39.727979]],[[197.02,9.93199475],[197.03,1.0151],[197.06,84.8372],[197.07,0.12549],[197.08,7.63548]]]
["bitfinex","SOLUSD",1739404625572,[[196.95,13.41184853],[196.94,9.99499475],[196.92,0.12549],[196.91,13.76201124],[196.9,0.37647]],[[197.01,9.93199475],[197.03,1.0151],[197.06,84.8372],[197.07,0.12549],[197.08,7.63548]]]
["bitfinex","SOLUSD",1739404625775,[[196.95,13.41184853],[196.94,9.99499475],[196.92,0.12549],[196.91,13.76201124],[196.9,0.37647]],[[197.01,9.93199475],[197.03,1.0151],[197.06,84.8372],[197.07,0.12549],[197.08,8.63548]]]
["bitfinex","SOLUSD",1739404626084,[[196.95,13.41184853],[196.94,15.07249475],[196.92,0.12549],[196.91,13.76201124],[196.9,0.37647]],[[197.01,9.93199475],[197.03,1.0151],[197.06,84.8372],[197.07,0.12549],[197.08,8.63548]]]
["bitfinex","SOLUSD",1739404626285,[[196.95,13.41184853],[196.94,15.07249475],[196.92,0.12549],[196.91,13.76201124],[196.9,0.37647]],[[197.01,9.93199475],[197.06,84.8372],[197.07,0.12549],[197.08,7.63548],[197.09,1.12549]]]
["bitfinex","SOLUSD",1739404626491,[[196.95,13.41184853],[196.94,15.07249475],[196.92,0.12549],[196.91,13.76201124],[196.9,0.37647]],[[197.01,10.94719475],[197.06,84.8372],[197.07,0.12549],[197.08,7.63548],[197.09,1.12549]]]
["bitfinex","SOLUSD",1739404626995,[[196.95,13.41184853],[196.94,15.07249475],[196.92,0.12549],[196.91,13.76201124],[196.9,0.37647]],[[197.0,9.93199475],[197.01,1.0152],[197.06,84.8372],[197.07,0.12549],[197.08,7.63548]]]
["bitfinex","SOLUSD",1739404627198,[[196.95,13.41184853],[196.94,15.07249475],[196.92,0.12549],[196.91,12.696],[196.9,0.37647]],[[197.0,9.93199475],[197.01,1.0152],[197.06,84.8372],[197.07,0.12549],[197.08,7.63548]]]
["bitfinex","SOLUSD",1739404628192,[[196.95,13.41184853],[196.94,15.07249475],[196.92,0.12549],[196.91,12.696],[196.9,0.37647]],[[197.01,10.94719475],[197.06,84.8372],[197.07,0.12549],[197.08,7.63548],[234.39,238.36738]]]
["bitfinex","SOLUSD",1739404628497,[[196.95,13.41184853],[196.94,15.07249475],[196.92,0.12549],[196.91,12.696],[196.9,0.37647]],[[197.01,10.94719475],[197.06,84.8372],[197.07,0.12549],[197.08,7.63548],[197.19,11.13486807]]]
["bitfinex","SOLUSD",1739404629074,[[196.95,13.41184853],[196.94,15.07249475],[196.92,0.12549],[196.91,12.696],[196.9,0.37647]],[[197.01,10.94719475],[197.06,84.8372],[197.07,0.12549],[197.08,7.63548],[197.19,20.21165194]]]
["bitfinex","SOLUSD",1739404629286,[[196.94,9.99499475],[196.93,5.0779],[196.9,0.37647],[196.88,26.92311748],[196.87,49.5738304]],[[197.0,9.93199475],[197.01,1.0152],[197.06,84.8372],[197.07,1.12549],[197.08,6.63548]]]
["bitfinex","SOLUSD",1739404629595,[[196.94,13.47484853],[196.93,28.42174328],[196.9,0.50196],[196.88,26.92311748],[196.87,49.5738304]],[[197.0,9.93199475],[197.01,1.0152],[197.06,84.8372],[197.07,1.12549],[197.08,7.63548]]]
["bitfinex","SOLUSD",1739404629895,[[196.94,13.47484853],[196.93,15.00989475],[196.9,0.50196],[196.88,26.92311748],[196.87,49.5738304]],[[197.0,9.93199475],[197.01,1.0152],[197.06,84.8372],[197.07,1.12549],[197.08,7.63548]]]
["bitfinex","SOLUSD",1739404630394,[[196.94,0.063],[196.92,9.93199475],[196.88,14.22511748],[196.87,22.1767304],[196.86,33.96011665]],[[196.99,9.93199475],[197.03,3.5526],[197.04,0.12549],[197.05,1.37647],[197.06,82.3]]]
["bitfinex","SOLUSD",1739404630695,[[196.94,0.063],[196.91,5.0784],[196.9,9.93199475],[196.89,7.98791748],[196.88,7.30332359]],[[196.97,9.93199475],[197.03,85.8526],[197.04,0.12549],[197.05,1.37647],[197.06,1.0]]]
["bitfinex","SOLUSD",1739404631200,[[196.94,0.063],[196.92,13.41184853],[196.91,5.0784],[196.9,9.93199475],[196.89,7.98791748]],[[196.97,9.93199475],[197.03,85.8526],[197.04,0.12549],[197.05,1.37647],[197.06,1.0]]]
["bitfinex","SOLUSD",1739404631513,[[196.94,0.063],[196.89,17.91991223],[196.86,31.96011665],[196.85,19.71740746],[196.84,220.3]],[[196.95,9.93199475],[197.0,39.727979],[197.02,0.12549],[197.03,85.8526],[197.04,1.12549]]]
["bitfinex","SOLUSD",1739404631678,[[196.94,0.063],[196.89,7.98791748],[196.88,16.16919475],[196.87,15.98005832],[196.86,33.02641411]],[[196.95,9.93199475],[197.0,39.727979],[197.01,6.2338],[197.02,82.42549],[197.03,5.5526]]]
["bitfinex","SOLUSD",1739404631871,[[196.94,0.063],[196.9,13.41184853],[196.89,7.98791748],[196.88,15.01099475],[196.87,15.98005832]],[[196.95,9.93199475],[197.0,39.727979],[197.01,6.2338],[197.02,82.42549],[197.03,5.5526]]]
["bitfinex","SOLUSD",1739404632315,[[196.94,0.063],[196.9,13.41184853],[196.89,17.91991223],[196.88,5.079],[196.87,15.98005832]],[[196.95,9.93199475],[197.0,39.727979],[197.01,6.2338],[197.02,82.42549],[197.03,5.5526]]]
["bitfinex","SOLUSD",1739404632476,[[196.94,0.063],[196.9,13.41184853],[196.89,17.91991223],[196.87,15.98005832],[196.84,1.0]],[[196.95,10.94739475],[197.0,42.266079],[197.01,6.2338],[197.02,82.42549],[197.03,1.0]]]
["bitfinex","SOLUSD",1739404632680,[[196.94,0.063],[196.9,23.34384328],[196.89,7.98791748],[196.87,15.98005832],[196.85,21.09387746]],[[196.96,9.93199475],[197.0,2.5381],[197.01,6.2338],[197.02,82.42549],[197.06,1.0]]]
["bitfinex","SOLUSD",1739404632877,[[196.94,0.063],[196.9,28.42244328],[196.89,7.98791748],[196.88,1.06629936],[196.87,15.98005832]],[[196.97,9.93199475],[196.99,1.0152],[197.0,2.5381],[197.01,6.2338],[197.02,82.42549]]]
["bitfinex","SOLUSD",1739404633186,[[196.94,0.063],[196.9,28.42244328],[196.88,1.06629936],[196.86,8.11340748],[196.85,14.07617]],[[196.97,9.93199475],[196.99,1.0152],[197.0,2.5381],[197.01,6.2338],[197.02,82.42549]]]
["bitfinex","SOLUSD",1739404633386,[[196.94,0.063],[196.9,28.42244328],[196.87,1.06624769],[196.86,8.11340748],[196.85,13.07617]],[[196.97,9.93199475],[196.99,1.0152],[197.0,2.5381],[197.01,6.2338],[197.02,82.42549]]]
["bitfinex","SOLUSD",1739404633807,[[196.94,0.063],[196.9,23.34384328],[196.87,1.06624769],[196.86,8.11340748],[196.85,13.07617]],[[196.96,9.93199475],[196.99,1.0152],[197.0,2.5381],[197.01,6.2338],[197.02,82.42549]]]
["bitfinex","SOLUSD",1739404633983,[[196.94,0.063],[196.9,23.34384328],[196.88,5.0789],[196.87,1.06624769],[196.86,8.11340748]],[[196.96,9.93199475],[196.99,1.0152],[197.0,2.5381],[197.01,6.2338],[197.02,82.42549]]]
["bitfinex","SOLUSD",1739404634712,[[196.94,0.063],[196.9,23.34384328],[196.89,5.0789],[196.87,1.06624769],[196.86,8.11340748]],[[196.96,10.94739475],[197.0,2.5381],[197.01,6.2338],[197.02,82.42549],[197.17,7.09661655]]]
["bitfinex","SOLUSD",1739404635215,[[196.94,0.063],[196.9,23.34384328],[196.87,6.14544769],[196.86,8.11340748],[196.84,15.98005832]],[[196.96,10.94739475],[197.0,2.5381],[197.01,6.2338],[197.02,82.42549],[197.04,2.0]]]
["bitfinex","SOLUSD",1739404635415,[[196.94,0.063],[196.88,9.93199475],[196.86,5.0794],[196.85,1.06636192],[196.84,7.98791748]],[[196.95,9.93199475],[196.96,1.0154],[197.0,42.266079],[197.01,6.2338],[197.02,83.80196]]]
["bitfinex","SOLUSD",1739404635620,[[196.94,0.063],[196.87,9.93199475],[196.86,5.0794],[196.84,9.0542794],[196.81,88.82439033]],[[196.95,9.93199475],[196.96,1.0154],[197.0,42.266079],[197.01,6.2338],[197.02,89.87766]]]
["bitfinex","SOLUSD",1739404635921,[[196.94,0.063],[196.86,9.93199475],[196.84,13.06791748],[196.83,55.10213365],[196.81,87.82439033]],[[196.95,9.93199475],[196.96,1.0154],[196.99,0.12549],[197.0,42.266079],[197.01,7.2338]]]
["bitfinex","SOLUSD",1739404636410,[[196.94,0.063],[196.86,9.93199475],[196.84,7.98791748],[196.83,55.10213365],[196.81,87.82439033]],[[196.95,9.93199475],[196.96,1.0154],[196.99,0.12549],[197.0,42.266079],[197.01,7.2338]]]
["bitfinex","SOLUSD",1739404636588,[[196.94,0.063],[196.87,13.41184853],[196.86,9.93199475],[196.85,5.0797],[196.84,7.98791748]],[[196.95,9.93199475],[196.96,1.0154],[196.99,0.12549],[197.0,42.266079],[197.01,7.2338]]]
["bitfinex","SOLUSD",1739404637810,[[196.94,0.063],[196.87,13.41184853],[196.86,9.93199475],[196.85,5.0797],[196.84,7.98791748]],[[196.95,9.93199475],[196.99,0.12549],[197.0,42.266079],[197.01,8.2338],[197.02,87.75217]]]
["bitfinex","SOLUSD",1739404638010,[[196.94,0.063],[196.87,13.41184853],[196.86,9.93199475],[196.85,5.0797],[196.83,7.16195868]],[[196.95,10.94739475],[196.99,0.12549],[197.0,42.266079],[197.01,8.2638],[197.02,87.75217]]]
["bitfinex","SOLUSD",1739404638517,[[196.94,0.063],[196.86,9.93199475],[196.84,5.0802],[196.83,7.16195868],[196.82,8.86095352]],[[196.95,10.94739475],[196.98,82.3],[196.99,0.50196],[197.0,43.266079],[197.01,7.2638]]]
["bitfinex","SOLUSD",1739404638716,[[196.94,0.063],[196.85,9.93199475],[196.84,5.0802],[196.83,6.0955],[196.82,8.86095352]],[[196.95,10.94739475],[196.98,82.3],[196.99,0.50196],[197.0,43.266079],[197.01,7.2638]]]
["bitfinex","SOLUSD",1739404638887,[[196.94,0.063],[196.85,9.93199475],[196.84,5.0802],[196.83,6.0955],[196.82,8.86095352]],[[196.95,10.94739475],[196.98,82.3],[196.99,0.50196],[197.0,44.266079],[197.01,6.2638]]]
["bitfinex","SOLUSD",1739404639336,[[196.94,0.063],[196.86,13.41184853],[196.85,9.93199475],[196.84,5.0802],[196.83,6.0955]],[[196.95,10.94739475],[196.98,82.3],[196.99,0.50196],[197.0,44.266079],[197.01,6.2638]]]
["bitfinex","SOLUSD",1739404640628,[[196.94,0.063],[196.85,9.93199475],[196.83,6.0955],[196.82,5.0807],[196.8,39.727979]],[[196.95,11.07288475],[196.98,83.3],[196.99,1.50196],[197.0,42.266079],[197.01,19.67564853]]]
["bitfinex","SOLUSD",1739404640924,[[196.84,13.41184853],[196.83,16.02749475],[196.82,5.0807],[196.8,1.19202852],[196.79,21.06808748]],[[196.89,9.93199475],[196.95,5.76551387],[196.96,1.0],[196.98,83.3],[196.99,0.37647]]]
["bitfinex","SOLUSD",1739404641130,[[196.84,13.41184853],[196.83,16.02749475],[196.82,5.0807],[196.8,1.19202852],[196.79,21.06808748]],[[196.89,9.93199475],[196.95,5.76551387],[196.97,1.0],[196.98,83.3],[196.99,0.37647]]]
["bitfinex","SOLUSD",1739404641626,[[196.84,13.41184853],[196.83,16.02749475],[196.82,5.0807],[196.8,1.19202852],[196.79,21.06808748]],[[196.89,9.93199475],[196.95,5.76551387],[196.98,84.3],[196.99,0.37647],[197.15,7.92860607]]]
["bitfinex","SOLUSD",1739404641930,[[196.84,13.41184853],[196.83,16.02749475],[196.8,1.19202852],[196.79,21.06808748],[196.37,55.09833351]],[[196.89,9.93199475],[196.95,5.76551387],[196.98,84.3],[196.99,0.37647],[197.15,7.92860607]]]
["bitfinex","SOLUSD",1739404642100,[[196.84,13.41184853],[196.83,21.10789475],[196.8,1.19202852],[196.79,21.06808748],[196.37,55.09833351]],[[196.89,9.93199475],[196.95,5.76551387],[196.98,84.3],[196.99,0.37647],[197.15,7.92860607]]]
["bitfinex","SOLUSD",1739404642521,[[196.84,13.41184853],[196.83,21.10789475],[196.8,1.19202852],[196.79,21.06808748],[196.37,55.09833351]],[[196.89,9.93199475],[196.95,5.76551387],[196.97,1.0],[196.98,83.3],[196.99,0.37647]]]
["bitfinex","SOLUSD",1739404642834,[[196.84,13.41184853],[196.83,21.10789475],[196.8,1.19202852],[196.79,21.06808748],[196.78,1.0]],[[196.89,9.93199475],[196.9,1.0157],[196.95,4.75011387],[196.98,84.3],[196.99,0.37647]]]
["bitfinex","SOLUSD",1739404643021,[[196.84,13.41184853],[196.83,21.10789475],[196.8,1.19202852],[196.79,13.08017],[196.78,1.0]],[[196.89,9.93199475],[196.9,1.0157],[196.95,4.75011387],[196.98,84.3],[196.99,0.37647]]]
["bitfinex","SOLUSD",1739404644016,[[196.84,13.41184853],[196.83,21.10789475],[196.8,1.19202852],[196.79,13.08017],[196.78,1.0]],[[196.89,10.94769475],[196.95,4.75011387],[196.97,1.0],[196.98,83.3],[196.99,0.37647]]]
["bitfinex","SOLUSD",1739404644811,[[196.84,13.41184853],[196.83,21.10789475],[196.8,1.19202852],[196.79,13.08017],[196.78,1.0]],[[196.89,1.0157],[196.9,9.93199475],[196.95,4.75011387],[196.97,1.0],[196.98,83.3]]]
["bitfinex","SOLUSD",1739404645013,[[196.84,13.41184853],[196.83,21.10789475],[196.8,1.19202852],[196.79,13.08017],[196.78,1.0]],[[196.89,1.0157],[196.9,9.93199475],[196.95,4.75011387],[196.98,84.3],[197.14,65.85721214]]]
["bitfinex","SOLUSD",1739404645496,[[196.84,13.41184853],[196.83,21.10789475],[196.8,1.19202852],[196.79,13.08017],[196.78,1.0]],[[196.89,1.0157],[196.9,9.93199475],[196.95,4.75011387],[196.98,84.3],[197.13,19.07887308]]]
["bitfinex","SOLUSD",1739404646213,[[196.85,9.93199475],[196.84,13.41184853],[196.83,6.0955],[196.8,40.92000752],[196.79,13.08017]],[[196.91,9.93199475],[196.95,4.75011387],[196.98,83.3],[196.99,1.37647],[197.13,19.07887308]]]
["bitfinex","SOLUSD",1739404646418,[[196.85,9.93199475],[196.84,18.49204853],[196.83,6.0955],[196.8,40.92000752],[196.79,13.08017]],[[196.91,9.93199475],[196.94,1.0155],[196.95,4.75011387],[196.98,84.3],[196.99,0.37647]]]
["bitfinex","SOLUSD",1739404646796,[[196.84,28.42404328],[196.83,6.0955],[196.8,1.19202852],[196.79,13.08017],[196.7,87.66815398]],[[196.9,9.93199475],[196.94,1.0155],[196.95,4.75011387],[196.98,84.3],[196.99,0.37647]]]
["bitfinex","SOLUSD",1739404647002,[[196.89,9.93199475],[196.84,14.47849342],[196.83,6.22099],[196.82,0.37647],[196.81,13.7021]],[[196.94,1.0155],[196.96,9.93199475],[196.98,84.8383],[196.99,0.37647],[197.01,6.2638]]]
["bitfinex","SOLUSD",1739404647619,[[196.89,9.93199475],[196.87,5.0792],[196.84,14.47849342],[196.83,6.22099],[196.82,0.37647]],[[196.95,1.0154],[196.96,9.93199475],[196.98,84.8383],[196.99,0.50196],[197.01,6.2638]]]
["bitfinex","SOLUSD",1739404648107,[[196.89,9.93199475],[196.84,14.47849342],[196.83,6.22099],[196.82,0.37647],[196.71,45.7925]],[[196.95,1.0154],[196.96,9.93199475],[196.98,84.8383],[196.99,0.50196],[197.01,6.2638]]]
["bitfinex","SOLUSD",1739404648308,[[196.89,9.93199475],[196.88,5.0791],[196.84,14.47849342],[196.83,18.92179],[196.82,0.37647]],[[196.95,1.0154],[196.96,9.93199475],[196.98,84.8383],[196.99,0.50196],[197.01,6.2638]]]
["bitfinex","SOLUSD",1739404649124,[[196.89,15.01079475],[196.87,13.41184853],[196.84,1.06664489],[196.83,19.92179],[196.82,1.37647]],[[196.96,10.94739475],[196.98,82.3],[196.99,0.12549],[197.0,2.01542232],[197.01,8.8017]]]
["bitfinex","SOLUSD",1739404649419,[[196.89,15.01079475],[196.87,13.41184853],[196.84,1.06664489],[196.83,19.92179],[196.82,1.37647]],[[196.96,10.94739475],[196.98,82.3],[196.99,0.12549],[197.0,2.01542232],[197.01,9.17817]]]
["bitfinex","SOLUSD",1739404649799,[[196.9,9.93199475],[196.89,5.0788],[196.87,14.47817938],[196.83,19.92179],[196.82,1.37647]],[[196.96,10.94739475],[196.98,82.3],[196.99,0.12549],[197.0,2.01542232],[197.01,9.17817]]]
["bitfinex","SOLUSD",1739404649996,[[196.91,9.93199475],[196.9,13.41184853],[196.89,5.0788],[196.87,14.47817938],[196.86,0.12549]],[[196.97,10.94729475],[196.98,82.3],[197.0,2.01542232],[197.01,8.8017],[197.19,30.33570514]]]
["bitfinex","SOLUSD",1739404650213,[[196.94,9.93199475],[196.9,13.41184853],[196.89,6.27053027],[196.88,0.37647],[196.87,1.0]],[[196.96,0.03],[197.01,9.96199475],[197.04,84.8375],[197.05,6.5221],[197.07,6.0744]]]
["bitfinex","SOLUSD",1739404650420,[[196.94,9.93199475],[196.92,13.41184853],[196.91,1.06612848],[196.89,5.20429],[196.88,0.37647]],[[196.96,0.03],[197.01,9.96199475],[197.04,84.8375],[197.05,6.5221],[197.07,5.0744]]]
["bitfinex","SOLUSD",1739404650717,[[196.93,9.93199475],[196.92,13.41184853],[196.9,1.06612848],[196.89,5.20429],[196.88,0.37647]],[[196.96,0.03],[197.0,10.94719475],[197.01,0.03],[197.04,84.8375],[197.05,6.64759]]]
["bitfinex","SOLUSD",1739404650905,[[196.93,9.93199475],[196.92,13.41184853],[196.89,5.20429],[196.88,1.44262819],[170.25,0.044455]],[[196.96,0.03],[197.0,10.94719475],[197.01,2.02539293],[197.04,84.8375],[197.05,6.64759]]]
["bitfinex","SOLUSD",1739404651107,[[196.93,9.93199475],[196.92,13.41184853],[196.89,5.20429],[196.88,1.44262819],[170.25,0.044455]],[[196.96,0.03],[197.0,9.93199475],[197.01,2.02539293],[197.04,84.8375],[197.05,6.64759]]]
["bitfinex","SOLUSD",1739404651416,[[196.92,9.93199475],[196.89,5.20429],[196.88,1.44262819],[170.25,0.044455]],[[196.96,0.03],[197.01,2.02539293],[197.04,84.8375],[197.05,6.64759]]]
["bitfinex","SOLUSD",1739404651417,[[196.92,9.93199475],[196.9,13.41184853],[196.89,5.0788],[196.88,1.06615819],[196.84,43.3135]],[[196.96,0.03],[196.99,10.94729475],[197.01,2.02539293],[197.02,2.5379],[197.04,82.3]]]
["bitfinex","SOLUSD",1739404651620,[[196.92,9.93199475],[196.9,5.0785],[196.89,13.41184853],[196.88,1.06615819],[196.87,0.12549]],[[196.96,0.03],[196.99,10.94729475],[197.01,0.03],[197.02,2.5379],[197.04,82.3]]]
["bitfinex","SOLUSD",1739404651819,[[196.92,9.93199475],[196.9,5.0785],[196.89,13.41184853],[196.87,0.12549],[196.86,1.44268944]],[[196.96,0.03],[196.99,10.94729475],[197.01,0.03],[197.02,2.5379],[197.04,82.3]]]
["bitfinex","SOLUSD",1739404652125,[[196.92,9.93199475],[196.9,5.0785],[196.89,13.41184853],[196.87,0.12549],[196.86,1.44268944]],[[196.96,0.03],[196.99,10.94729475],[197.01,2.06789592],[197.02,2.5379],[197.04,82.3]]]
["bitfinex","SOLUSD",1739404653019,[[196.91,13.41184853],[196.9,23.34384328],[196.89,5.0789],[196.87,0.12549],[196.86,1.44268944]],[[196.96,0.03],[196.97,10.94729475],[197.01,2.06789592],[197.02,2.5379],[197.04,83.3]]]
["bitfinex","SOLUSD",1739404653221,[[196.91,13.41184853],[196.9,9.93199475],[196.89,5.0789],[196.87,0.12549],[196.86,1.44268944]],[[196.96,0.03],[196.97,10.94729475],[197.01,2.06789592],[197.02,2.5379],[197.03,1.0]]]
["bitfinex","SOLUSD",1739404653419,[[196.88,9.93199475],[196.87,5.0794],[196.83,11.79607764],[196.81,41.41095352],[196.78,25.4078]],[[196.95,9.93199475],[196.96,0.03],[196.97,1.0153],[197.0,42.266079],[197.01,2.06789592]]]
["bitfinex","SOLUSD",1739404653601,[[196.87,5.0794],[196.83,11.79607764],[196.81,41.41095352],[196.78,25.4078]],[[196.96,0.03],[196.97,1.0153],[197.0,42.266079],[197.01,2.06789592]]]
["bitfinex","SOLUSD",1739404653602,[[196.87,9.93199475],[196.85,5.0797],[196.84,0.063],[196.83,6.0955],[196.81,154.348871]],[[196.94,9.93199475],[196.96,0.03],[196.97,3.5537],[196.99,0.12549],[197.0,39.727979]]]
["bitfinex","SOLUSD",1739404653798,[[196.87,9.93199475],[196.86,13.41184853],[196.85,5.0797],[196.84,0.063],[196.83,6.22099]],[[196.94,9.93199475],[196.96,0.03],[196.97,3.5537],[196.99,0.12549],[197.0,39.727979]]]
["bitfinex","SOLUSD",1739404654308,[[196.88,9.93199475],[196.86,13.41184853],[196.85,5.0797],[196.84,1.12949331],[196.83,6.22099]],[[196.95,9.93199475],[196.96,0.03],[196.97,3.5537],[196.99,0.12549],[197.0,39.727979]]]
["bitfinex","SOLUSD",1739404654810,[[196.88,9.93199475],[196.86,18.49144853],[196.84,1.12949331],[196.83,6.22099],[196.8,69.41063732]],[[196.94,1.0155],[196.95,9.93199475],[196.96,0.03],[196.97,2.5384],[196.99,0.12549]]]
["bitfinex","SOLUSD",1739404655122,[[196.88,9.93199475],[196.86,18.49144853],[196.84,1.12949331],[196.83,6.22099],[196.82,0.37647]],[[196.94,1.0155],[196.95,9.93199475],[196.96,0.03],[196.97,2.5384],[196.99,0.12549]]]
["bitfinex","SOLUSD",1739404655320,[[196.84,0.063],[196.83,16.02749475],[196.81,13.06871748],[196.8,15.98005832],[196.78,31.96011665]],[[196.89,9.93199475],[196.94,1.0155],[196.96,0.03],[196.97,2.5384]]]
["bitfinex","SOLUSD",1739404655321,[[196.84,0.063],[196.83,16.02749475],[196.81,13.06871748],[196.8,15.98005832],[196.78,31.96011665]],[[196.89,9.93199475],[196.94,3.5543],[196.96,0.15549],[196.97,1.37647],[196.98,7.5221]]]
["bitfinex","SOLUSD",1739404655499,[[196.84,0.063],[196.83,16.02749475],[196.81,13.06871748],[196.8,15.98005832],[196.79,9.92766883]],[[196.89,9.93199475],[196.94,3.5543],[196.96,0.15549],[196.97,1.37647],[196.98,7.5221]]]
["bitfinex","SOLUSD",1739404655500,[[196.84,0.063],[196.83,16.02749475],[196.81,13.06871748],[196.8,15.98005832],[196.79,9.92766883]],[[196.89,9.93199475],[196.94,3.5543],[196.96,82.45549],[196.97,0.37647],[196.98,8.5221]]]
["bitfinex","SOLUSD",1739404655702,[[196.84,0.063],[196.83,16.02749475],[196.82,13.41184853],[196.81,13.06871748],[196.8,15.98005832]],[[196.89,9.93199475],[196.94,3.5543],[196.96,82.45549],[196.97,1.37647],[196.98,7.5221]]]
["bitfinex","SOLUSD",1739404655902,[[196.84,0.063],[196.83,16.02749475],[196.82,18.49254853],[196.81,7.98791748],[196.8,15.98005832]],[[196.89,9.93199475],[196.94,3.5543],[196.96,82.45549],[196.97,0.37647],[196.98,7.5221]]]
["bitfinex","SOLUSD",1739404656103,[[196.84,0.063],[196.83,16.02749475],[196.82,18.49254853],[196.81,7.98791748],[196.78,0.37647]],[[196.9,9.93199475],[196.94,3.5543],[196.96,82.45549],[196.97,1.37647],[196.98,6.5221]]]
["bitfinex","SOLUSD",1739404656316,[[196.84,0.063],[196.83,16.02749475],[196.82,18.49254853],[196.79,18.04107631],[196.78,0.37647]],[[196.9,9.93199475],[196.94,3.5543],[196.96,82.45549],[196.97,0.37647],[196.98,7.5221]]]
["bitfinex","SOLUSD",1739404656819,[[196.84,0.063],[196.83,16.02749475],[196.82,18.49254853],[196.79,9.18012279],[196.78,0.37647]],[[196.9,9.93199475],[196.94,2.5388],[196.96,82.45549],[196.97,0.37647],[196.98,6.5221]]]
["bitfinex","SOLUSD",1739404657124,[[196.84,0.063],[196.83,16.02749475],[196.82,18.49254853],[196.79,9.18012279],[196.78,0.37647]],[[196.9,10.94769475],[196.94,2.5388],[196.96,82.45549],[196.97,1.37647],[196.98,7.5221]]]
["bitfinex","SOLUSD",1739404657327,[[196.84,0.063],[196.83,16.02749475],[196.82,18.49254853],[196.79,9.18012279],[196.78,0.37647]],[[196.9,10.94769475],[196.94,2.5388],[196.96,82.45549],[196.97,0.37647],[196.98,8.5221]]]
["bitfinex","SOLUSD",1739404657628,[[196.84,0.063],[196.83,16.02749475],[196.82,18.49254853],[196.79,9.18012279],[196.78,0.37647]],[[196.9,10.94769475],[196.94,2.5388],[196.96,82.45549],[196.97,0.37647],[196.98,7.5221]]]
["bitfinex","SOLUSD",1739404657826,[[196.84,0.063],[196.83,16.02749475],[196.82,18.49254853],[196.79,1.19220531],[196.78,0.37647]],[[196.9,10.94769475],[196.94,2.5388],[196.96,82.45549],[196.97,0.37647],[196.98,7.5221]]]
["bitfinex","SOLUSD",1739404658028,[[196.84,0.063],[196.83,16.02749475],[196.82,18.49254853],[196.79,1.19220531],[196.78,0.37647]],[[196.9,10.94769475],[196.94,2.5388],[196.96,82.45549],[196.97,1.37647],[196.98,7.5221]]]
["bitfinex","SOLUSD",1739404658209,[[196.84,0.063],[196.83,16.02749475],[196.82,18.49254853],[196.79,1.19220531],[196.78,0.37647]],[[196.89,9.93199475],[196.9,1.0157],[196.94,2.5388],[196.96,82.45549],[196.97,1.37647]]]
["bitfinex","SOLUSD",1739404658411,[[196.84,0.063],[196.83,16.02749475],[196.82,18.49254853],[196.79,1.19220531],[196.78,0.37647]],[[196.9,1.0157],[196.94,2.5388],[196.96,82.45549],[196.97,1.37647]]]
["bitfinex","SOLUSD",1739404658412,[[196.84,0.063],[196.83,16.02749475],[196.82,18.49254853],[196.79,1.19220531],[196.78,0.37647]],[[196.9,10.94769475],[196.94,2.5388],[196.96,82.45549],[196.97,1.37647],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739404658616,[[196.84,0.063],[196.83,16.02749475],[196.82,18.49254853],[196.79,1.19220531],[196.78,0.37647]],[[196.9,10.94769475],[196.94,2.5388],[196.96,82.45549],[196.97,1.37647],[196.98,6.5221]]]
["bitfinex","SOLUSD",1739404659330,[[196.84,0.063],[196.83,21.10789475],[196.82,13.41184853],[196.79,1.19220531],[196.78,0.37647]],[[196.9,10.94769475],[196.94,2.5388],[196.96,82.45549],[196.97,1.37647],[196.98,6.5221]]]
["bitfinex","SOLUSD",1739404660228,[[196.84,0.063],[196.83,21.10789475],[196.82,13.41184853],[196.79,1.19220531],[196.78,0.37647]],[[196.9,10.94769475],[196.94,2.5388],[196.96,83.45549],[196.97,0.37647],[196.98,6.5221]]]
["bitfinex","SOLUSD",1739404660423,[[196.84,13.47484853],[196.83,21.10789475],[196.79,1.19220531],[196.78,13.08047],[196.77,1.063]],[[196.9,10.94769475],[196.94,2.5388],[196.96,82.45549],[196.97,1.37647],[196.98,7.5221]]]
["bitfinex","SOLUSD",1739404660631,[[196.84,13.47484853],[196.83,21.10789475],[196.79,1.19220531],[196.78,13.08047],[196.77,1.063]],[[196.9,10.94769475],[196.94,2.5388],[196.96,82.45549],[196.97,1.37647],[196.98,6.5221]]]
["bitfinex","SOLUSD",1739404661227,[[196.84,0.063],[196.83,9.93199475],[196.79,1.06671531],[196.77,6.3227],[196.75,9.86095352]],[[196.89,9.93199475],[196.9,1.0157],[196.93,0.12549],[196.94,0.37647],[196.96,82.45549]]]
["bitfinex","SOLUSD",1739404661434,[[196.84,0.063],[196.79,15.01329475],[196.77,6.3227],[196.76,1.06667974],[196.75,21.56735352]],[[196.86,9.93199475],[196.9,1.0157],[196.92,2.5392],[196.93,1.12549],[196.94,0.37647]]]
["bitfinex","SOLUSD",1739404661637,[[196.84,0.063],[196.8,13.41184853],[196.79,15.01329475],[196.77,6.3227],[196.76,1.19216974]],[[196.86,9.93199475],[196.9,1.0157],[196.92,2.5392],[196.93,1.12549],[196.94,0.37647]]]
["bitfinex","SOLUSD",1739404661927,[[196.84,0.063],[196.82,9.93199475],[196.8,13.41184853],[196.78,1.06683792],[196.77,6.3227]],[[196.89,9.93199475],[196.9,1.0157],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647]]]
["bitfinex","SOLUSD",1739404662133,[[196.84,0.063],[196.82,9.93199475],[196.81,5.0807],[196.79,13.41184853],[196.78,1.06683792]],[[196.89,9.93199475],[196.9,1.0157],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647]]]
["bitfinex","SOLUSD",1739404662929,[[196.84,0.063],[196.82,9.93199475],[196.81,5.0807],[196.79,13.41184853],[196.78,1.06683792]],[[196.88,10.94779475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647],[197.13,20.0]]]
["bitfinex","SOLUSD",1739404663331,[[196.84,0.063],[196.82,9.93199475],[196.79,13.41184853],[196.78,1.06683792],[196.75,14.08287]],[[196.88,10.94779475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647],[197.13,20.0]]]
["bitfinex","SOLUSD",1739404663518,[[196.84,0.063],[196.82,9.93199475],[196.79,13.41184853],[196.78,1.06683792],[196.75,13.08287]],[[196.88,10.94779475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647],[197.13,20.0]]]
["bitfinex","SOLUSD",1739404663723,[[196.84,0.063],[196.82,13.41184853],[196.81,9.93199475],[196.78,1.06683792],[196.75,13.08287]],[[196.88,10.94779475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647],[197.13,20.0]]]
["bitfinex","SOLUSD",1739404664022,[[196.84,0.063],[196.82,13.41184853],[196.81,9.93199475],[196.78,1.06683792],[196.75,13.08287]],[[196.88,10.94779475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647],[196.96,83.33]]]
["bitfinex","SOLUSD",1739404664215,[[196.84,0.063],[196.82,13.41184853],[196.81,9.93199475],[196.78,1.06683792],[196.75,13.08287]],[[196.88,10.94779475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647],[196.95,1.0]]]
["bitfinex","SOLUSD",1739404664612,[[196.84,0.063],[196.82,13.41184853],[196.81,9.93199475],[196.78,1.06683792],[196.75,14.08287]],[[196.88,10.94779475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647],[196.95,1.0]]]
["bitfinex","SOLUSD",1739404664819,[[196.84,0.063],[196.82,23.34384328],[196.78,1.06683792],[196.75,13.08287],[196.74,2.063]],[[196.88,10.94779475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647],[196.95,1.0]]]
["bitfinex","SOLUSD",1739404665027,[[196.84,0.063],[196.82,23.34384328],[196.81,5.081],[196.78,1.06683792],[196.75,13.08287]],[[196.88,10.94779475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647],[196.95,1.0]]]
["bitfinex","SOLUSD",1739404665340,[[196.84,0.063],[196.82,23.34384328],[196.81,5.081],[196.78,1.06683792],[196.75,14.08287]],[[196.88,10.94779475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647],[196.96,83.33]]]
["bitfinex","SOLUSD",1739404665638,[[196.84,0.063],[196.82,23.34384328],[196.81,5.081],[196.78,1.06683792],[196.75,13.08287]],[[196.88,10.94779475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647],[196.96,83.33]]]
["bitfinex","SOLUSD",1739404666042,[[196.84,0.063],[196.82,28.42454328],[196.78,1.06683792],[196.76,1.12549],[196.75,14.08287]],[[196.88,9.93199475],[196.89,1.0158],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647]]]
["bitfinex","SOLUSD",1739404666544,[[196.84,0.063],[196.82,28.42454328],[196.78,1.06683792],[196.76,1.12549],[196.75,1.37647]],[[196.89,10.94779475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647]]]
["bitfinex","SOLUSD",1739404666545,[[196.84,0.063],[196.82,28.42454328],[196.78,1.06683792],[196.76,1.12549],[196.75,1.37647]],[[196.89,10.94779475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647],[234.0,3.5]]]
["bitfinex","SOLUSD",1739404666722,[[196.84,0.063],[196.82,28.42454328],[196.78,1.06683792],[196.77,19.0273],[196.76,1.12549]],[[196.89,10.94779475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647],[234.0,3.5]]]
["bitfinex","SOLUSD",1739404667049,[[196.84,0.063],[196.82,28.42454328],[196.78,1.06683792],[196.77,19.0273],[196.76,1.12549]],[[196.89,10.94779475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647],[196.97,6.077]]]
["bitfinex","SOLUSD",1739404667239,[[196.84,0.063],[196.82,23.34384328],[196.81,5.081],[196.78,1.06683792],[196.77,19.0273]],[[196.88,9.93199475],[196.89,1.0158],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647]]]
["bitfinex","SOLUSD",1739404668041,[[196.84,0.063],[196.82,23.34384328],[196.81,5.081],[196.78,1.06683792],[196.77,19.0273]],[[196.88,9.93199475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647],[197.92,108.54577475]]]
["bitfinex","SOLUSD",1739404668233,[[196.84,0.063],[196.82,23.34384328],[196.81,5.081],[196.78,1.06683792],[196.77,19.0273]],[[196.88,10.94779475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647],[196.96,83.33]]]
["bitfinex","SOLUSD",1739404668434,[[196.84,0.063],[196.82,23.34384328],[196.81,5.081],[196.78,1.06683792],[196.77,19.0273]],[[196.88,10.94779475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647],[196.96,82.33]]]
["bitfinex","SOLUSD",1739404668923,[[196.84,0.063],[196.82,23.34384328],[196.81,5.081],[196.78,1.06683792],[196.77,19.0273]],[[196.88,10.94779475],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647],[196.96,83.33]]]
["bitfinex","SOLUSD",1739404669243,[[196.84,0.063],[196.82,13.41184853],[196.81,15.01299475],[196.78,1.06683792],[196.77,19.0273]],[[196.87,9.93199475],[196.92,3.5548],[196.93,0.12549],[196.94,0.37647],[196.96,83.33]]]
["bitfinex","SOLUSD",1739404670345,[[196.84,0.063],[196.82,13.41184853],[196.81,15.01299475],[196.78,1.06683792],[196.77,19.0273]],[[196.87,9.93199475],[196.88,1.0158],[196.92,2.5392],[196.93,0.12549],[196.94,0.37647]]]
["bitfinex","SOLUSD",1739404671154,[[196.84,0.063],[196.8,9.93199475],[196.77,6.3227],[196.75,1.44324896],[196.74,137.563]],[[196.86,9.93199475],[196.87,1.0159],[196.92,2.5392],[196.93,1.12549],[196.94,0.37647]]]
["bitfinex","SOLUSD",1739404671653,[[196.84,0.063],[196.8,9.93199475],[196.77,6.3227],[196.75,1.44324896],[196.74,139.62543643]],[[196.86,9.93199475],[196.87,1.0159],[196.92,2.5392],[196.93,1.12549],[196.94,0.37647]]]
["bitfinex","SOLUSD",1739404672133,[[196.84,0.063],[196.81,28.42464328],[196.78,1.06685006],[196.77,6.3227],[196.75,13.08247]],[[196.87,9.93199475],[196.88,1.0158],[196.92,2.5392],[196.93,82.42549],[196.94,0.37647]]]
["bitfinex","SOLUSD",1739404674042,[[196.84,0.063],[196.81,28.42464328],[196.78,1.06685006],[196.77,6.3227],[196.75,13.08247]],[[196.87,9.93199475],[196.88,1.0158],[196.92,2.5392],[196.93,82.42549],[196.94,0.40647]]]
["bitfinex","SOLUSD",1739404675031,[[196.84,0.063],[196.81,28.42464328],[196.78,1.06685006],[196.77,19.0274],[196.75,13.08247]],[[196.87,9.93199475],[196.88,1.0158],[196.92,2.5392],[196.93,82.42549],[196.94,0.40647]]]
["bitfinex","SOLUSD",1739404675032,[[196.84,0.063],[196.81,28.42464328],[196.78,1.06685006],[196.77,19.0274],[196.75,2.37647]],[[196.87,9.93199475],[196.88,1.0158],[196.92,2.5392],[196.93,82.42549],[196.94,0.40647]]]
["bitfinex","SOLUSD",1739404675330,[[196.84,0.063],[196.81,28.42464328],[196.78,1.06685006],[196.77,19.0274],[196.75,1.37647]],[[196.87,9.93199475],[196.88,1.0158],[196.92,2.5392],[196.93,82.42549],[196.94,0.40647]]]
["bitfinex","SOLUSD",1739404675533,[[196.84,0.063],[196.81,28.42464328],[196.78,1.06685006],[196.77,19.0274],[196.75,1.37647]],[[196.87,9.93199475],[196.89,1.0158],[196.92,2.5392],[196.93,82.42549],[196.94,0.40647]]]
["bitfinex","SOLUSD",1739404675730,[[196.84,0.063],[196.81,28.42464328],[196.78,1.06685006],[196.77,19.0274],[196.75,2.37647]],[[196.87,9.93199475],[196.89,1.0158],[196.92,2.5392],[196.93,82.42549],[196.94,0.40647]]]
["bitfinex","SOLUSD",1739404677325,[[196.84,0.063],[196.81,28.42464328],[196.78,1.06685006],[196.77,19.0274],[196.75,0.37647]],[[196.87,9.93199475],[196.88,1.0158],[196.92,2.5392],[196.93,82.42549],[196.94,0.40647]]]
["bitfinex","SOLUSD",1739404677536,[[196.84,0.063],[196.81,28.42464328],[196.78,1.06685006],[196.77,19.0274],[196.75,1.37647]],[[196.87,9.93199475],[196.88,1.0158],[196.92,2.5392],[196.93,82.42549],[196.94,0.40647]]]
["bitfinex","SOLUSD",1739404680253,[[196.84,0.063],[196.81,13.41184853],[196.8,9.93199475],[196.78,1.06685006],[196.77,6.3227]],[[196.86,9.93199475],[196.87,1.0159],[196.93,82.42549],[196.94,0.40647],[196.95,2.0]]]
["bitfinex","SOLUSD",1739404680431,[[196.84,0.063],[196.8,9.93199475],[196.77,6.3227],[196.75,1.44326027],[196.66,128.20346662]],[[196.86,9.93199475],[196.87,1.0159],[196.93,83.42549],[196.94,0.40647],[196.95,1.0]]]
["bitfinex","SOLUSD",1739404681254,[[196.84,0.063],[196.8,15.01299475],[196.79,13.41184853],[196.77,6.3227],[196.75,1.44326027]],[[196.86,9.93199475],[196.87,1.0159],[196.92,2.5391],[196.93,82.42549],[196.94,1.40647]]]
["bitfinex","SOLUSD",1739404681453,[[196.84,0.063],[196.8,9.93199475],[196.79,13.41184853],[196.77,7.38952518],[196.75,0.37647]],[[196.86,9.93199475],[196.87,1.0159],[196.92,2.5391],[196.93,83.42549],[196.94,0.40647]]]
["bitfinex","SOLUSD",1739404681947,[[196.84,0.063],[196.81,5.0809],[196.8,9.93199475],[196.79,13.41184853],[196.77,7.38952518]],[[196.86,9.93199475],[196.87,1.0159],[196.92,2.5391],[196.93,83.42549],[196.94,0.40647]]]
["bitfinex","SOLUSD",1739404682141,[[196.84,0.063],[196.81,5.0809],[196.79,13.41184853],[196.77,7.38952518]],[[196.87,1.0159],[196.92,2.5391],[196.93,83.42549],[196.94,0.40647]]]
["bitfinex","SOLUSD",1739404682142,[[196.84,0.063],[196.81,15.01289475],[196.79,13.41184853],[196.77,7.38952518],[196.73,12.04544958]],[[196.87,9.93199475],[196.88,1.0158],[196.92,2.5391],[196.93,83.42549],[196.94,0.40647]]]
["bitfinex","SOLUSD",1739404682631,[[196.84,0.063],[196.81,15.01289475],[196.79,13.41184853],[196.77,7.38952518],[196.74,138.563]],[[196.87,9.93199475],[196.88,1.0158],[196.92,2.5391],[196.93,83.42549],[196.94,0.40647]]]
["bitfinex","SOLUSD",1739404683051,[[196.84,0.063],[196.81,15.01289475],[196.79,13.41184853],[196.77,7.38952518],[196.75,1.37647]],[[196.87,9.93199475],[196.88,1.0158],[196.92,2.5391],[196.93,82.42549],[196.94,0.40647]]]
["bitfinex","SOLUSD",1739404683251,[[196.84,0.063],[196.83,9.93199475],[196.82,13.41184853],[196.81,5.0809],[196.79,1.06679416]],[[196.89,9.93199475],[196.92,1.0156],[196.93,82.42549],[196.94,0.40647],[196.95,2.5387]]]
["bitfinex","SOLUSD",1739404683953,[[196.84,0.063],[196.83,9.93199475],[196.82,13.41184853],[196.79,1.06679416],[196.74,8.05091748]],[[196.89,9.93199475],[196.93,82.42549],[196.94,0.40647],[196.95,2.5387],[234.0,3.5]]]
["bitfinex","SOLUSD",1739404684160,[[196.84,5.1432],[196.83,9.93199475],[196.82,13.41184853],[196.79,1.06679416],[196.74,8.05091748]],[[196.89,9.93199475],[196.91,1.0157],[196.93,82.42549],[196.94,0.40647],[196.95,2.5387]]]
["bitfinex","SOLUSD",1739404684535,[[196.84,5.1432],[196.83,9.93199475],[196.82,13.41184853],[196.79,1.06679416],[196.74,8.05091748]],[[196.89,9.93199475],[196.93,82.42549],[196.94,0.40647],[196.95,2.5387],[197.06,11.16503749]]]
["bitfinex","SOLUSD",1739404684735,[[196.84,0.063],[196.83,5.0804],[196.82,23.34384328],[196.78,13.77080984],[196.74,8.05091748]],[[196.89,9.93199475],[196.9,1.0157],[196.93,82.42549],[196.94,0.40647],[196.95,3.5387]]]
["bitfinex","SOLUSD",1739404685348,[[196.84,0.063],[196.83,5.0804],[196.82,23.34384328],[196.78,13.77080984],[196.74,8.05091748]],[[196.89,9.93199475],[196.9,1.0157],[196.93,82.42549],[196.94,0.40647],[196.95,2.5387]]]
["bitfinex","SOLUSD",1739404685935,[[196.84,0.063],[196.83,5.0804],[196.82,23.34384328],[196.78,13.77080984],[196.76,8.11340748]],[[196.89,9.93199475],[196.9,1.0157],[196.93,82.42549],[196.94,0.40647],[196.95,3.5387]]]
["bitfinex","SOLUSD",1739404686359,[[196.84,0.063],[196.83,5.0804],[196.82,23.34384328],[196.78,13.77080984],[196.76,8.11340748]],[[196.89,9.93199475],[196.9,1.0157],[196.93,82.42549],[196.94,0.40647],[196.95,2.5387]]]
["bitfinex","SOLUSD",1739404686852,[[196.84,0.063],[196.83,5.0804],[196.82,23.34384328],[196.79,0.12549],[196.78,14.14727984]],[[196.89,9.93199475],[196.93,82.3],[196.94,0.03],[196.95,2.5387],[196.96,0.03]]]
["bitfinex","SOLUSD",1739404687157,[[196.84,0.063],[196.83,5.0804],[196.79,0.12549],[196.78,14.14727984]],[[196.93,82.3],[196.94,0.03],[196.95,2.5387],[196.96,0.03]]]
["bitfinex","SOLUSD",1739404687158,[[196.86,9.93199475],[196.84,19.68714853],[196.83,5.0804],[196.8,53.49722733],[196.79,0.12549]],[[196.92,1.0156],[196.93,92.23199475],[196.94,0.03],[196.95,2.5387],[196.96,0.03]]]
["bitfinex","SOLUSD",1739404688148,[[196.87,9.93199475],[196.84,19.68714853],[196.83,12.7013],[196.82,0.12549],[196.81,0.37647]],[[196.93,92.23199475],[196.94,0.03],[196.96,0.03]]]
["bitfinex","SOLUSD",1739404688149,[[196.87,9.93199475],[196.84,19.68714853],[196.83,12.7013],[196.82,0.12549],[196.81,0.37647]],[[196.93,82.3],[196.94,9.96199475],[196.96,0.03],[196.98,9.0604],[197.0,39.727979]]]
["bitfinex","SOLUSD",1739404688353,[[196.88,9.93199475],[196.85,1.06649615],[196.84,19.68714853],[196.83,12.7013],[196.82,0.12549]],[[196.94,0.03],[196.95,9.93199475],[196.96,0.03],[196.97,82.3],[196.98,2.5383]]]
["bitfinex","SOLUSD",1739404688660,[[196.9,9.93199475],[196.87,13.41184853],[196.85,18.84649615],[196.84,6.2753],[196.83,1.0]],[[196.94,0.03],[196.96,9.96199475],[196.97,83.3154],[197.02,2.5379],[197.03,6.0053]]]
["bitfinex","SOLUSD",1739404688853,[[196.9,9.93199475],[196.87,13.41184853],[196.85,18.84649615],[196.84,6.2753],[196.83,1.0]],[[196.94,0.03],[196.96,9.96199475],[196.97,83.3154],[197.0,0.12549],[197.01,2.44436592]]]
["bitfinex","SOLUSD",1739404689253,[[196.9,9.93199475],[196.87,14.47820097],[196.85,17.90549],[196.84,6.65177],[196.83,1.0]],[[196.94,0.03],[196.96,0.03],[196.97,93.24739475],[197.0,0.12549],[197.01,2.44436592]]]
["bitfinex","SOLUSD",1739404689456,[[196.92,9.93199475],[196.87,14.47820097],[196.85,18.90549],[196.84,6.65177],[196.83,1.0]],[[196.94,0.03],[196.96,0.03],[196.97,82.3],[196.99,10.94729475],[197.01,2.06789592]]]
["bitfinex","SOLUSD",1739404689761,[[196.93,16.14429475],[196.91,13.41184853],[196.9,39.727979],[196.88,0.12549],[196.87,1.44282244]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,9.93199475],[197.03,82.3]]]
["bitfinex","SOLUSD",1739404690069,[[196.93,29.55614328],[196.91,1.06616274],[196.9,39.727979],[196.88,0.12549],[196.87,1.37647]],[[196.94,0.03],[196.96,0.03],[197.01,1.0451],[197.02,9.93199475],[197.03,82.3]]]
["bitfinex","SOLUSD",1739404690251,[[196.93,34.63404328],[196.91,1.06616274],[196.9,39.727979],[196.88,12.82299],[196.87,1.37647]],[[196.94,0.03],[196.96,0.03],[197.01,1.0451],[197.02,9.93199475],[197.03,82.3]]]
["bitfinex","SOLUSD",1739404690757,[[196.93,34.63404328],[196.91,1.06616274],[196.88,12.82299],[196.87,1.37647],[169.96,1.0]],[[196.94,0.03],[196.96,0.03],[197.01,1.0451],[197.02,9.93199475],[197.03,82.3]]]
["bitfinex","SOLUSD",1739404690963,[[196.93,34.63404328],[196.91,1.06616274],[196.88,12.82299],[196.87,1.37647],[196.8,46.7584297]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.92,127.26636288]]]
["bitfinex","SOLUSD",1739404691263,[[196.93,34.63404328],[196.91,1.06616274],[196.88,12.82299],[196.87,1.37647],[196.8,46.7584297]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.09,8.0053]]]
["bitfinex","SOLUSD",1739404691443,[[196.93,34.63404328],[196.91,1.06616274],[196.88,12.82299],[196.87,1.37647],[196.8,46.7584297]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.09,7.0053]]]
["bitfinex","SOLUSD",1739404691763,[[196.93,34.63404328],[196.91,1.06616274],[196.88,12.82299],[196.87,1.37647],[196.8,46.7584297]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.09,8.0053]]]
["bitfinex","SOLUSD",1739404691965,[[196.93,34.63404328],[196.89,1.06609693],[196.88,12.82299],[196.87,1.37647],[196.8,46.7584297]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.08,1.0]]]
["bitfinex","SOLUSD",1739404692260,[[196.93,34.63404328],[196.89,1.06609693],[196.88,12.82299],[196.87,0.37647],[196.86,2.0]],[[196.94,0.03],[196.96,0.03],[197.0,9.93199475],[197.01,0.03],[197.02,1.0151]]]
["bitfinex","SOLUSD",1739404692443,[[196.93,34.63404328],[196.89,1.06609693],[196.88,12.82299],[196.87,0.37647],[196.86,9.98791748]],[[196.94,0.03],[196.96,0.03],[197.0,9.93199475],[197.01,0.03],[197.02,1.0151]]]
["bitfinex","SOLUSD",1739404692634,[[196.93,34.63404328],[196.89,1.06609693],[196.88,12.82299],[196.87,1.37647],[196.86,8.98791748]],[[196.94,0.03],[196.96,0.03],[197.0,9.93199475],[197.01,0.03],[197.02,1.0151]]]
["bitfinex","SOLUSD",1739404693270,[[196.93,34.63404328],[196.89,1.06609693],[196.88,12.82299],[196.87,1.37647],[196.86,8.98791748]],[[196.94,0.03],[196.96,0.03],[197.0,9.93199475],[197.01,0.03],[197.09,7.0053]]]
["bitfinex","SOLUSD",1739404694462,[[196.93,34.63404328],[196.89,1.06609693],[196.88,12.82299],[196.87,1.37647],[196.86,8.98791748]],[[196.94,0.03],[196.96,0.03],[197.0,1.0152],[197.01,9.96199475],[197.03,82.3]]]
["bitfinex","SOLUSD",1739404694765,[[196.93,29.55614328],[196.92,5.0781],[196.89,1.06609693],[196.88,12.82299],[196.87,0.37647]],[[196.94,0.03],[196.96,0.03],[197.0,10.94719475],[197.01,0.03],[197.03,82.3]]]
["bitfinex","SOLUSD",1739404695870,[[196.93,34.63404328],[196.89,1.06609693],[196.88,12.82299],[196.87,0.37647],[169.54,0.5]],[[196.94,0.03],[196.96,0.03],[197.0,10.94719475],[197.01,0.03],[197.03,82.3]]]
["bitfinex","SOLUSD",1739404696572,[[196.93,34.63404328],[196.89,1.06609693],[196.88,12.82299],[196.87,0.37647],[196.86,2.0]],[[196.94,0.03],[196.96,0.03],[197.0,10.94719475],[197.01,0.03],[197.03,82.3]]]
["bitfinex","SOLUSD",1739404698171,[[196.93,34.63404328],[196.89,1.06609693],[196.88,12.82299],[196.87,1.37647],[196.86,1.0]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.09,7.0053]]]
["bitfinex","SOLUSD",1739404698366,[[196.93,34.63404328],[196.89,1.06609693],[196.88,13.82299],[196.87,0.37647],[196.86,1.0]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.09,7.0053]]]
["bitfinex","SOLUSD",1739404698567,[[196.93,34.63404328],[196.91,0.12549],[196.9,40.104449],[196.89,1.06609693],[196.88,14.82299]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,9.93199475],[197.03,83.3151]]]
["bitfinex","SOLUSD",1739404698770,[[196.93,34.63404328],[196.91,1.19146543],[196.9,40.104449],[196.88,14.6975],[196.74,5.158]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,9.93199475],[197.03,83.3151]]]
["bitfinex","SOLUSD",1739404698977,[[196.93,35.7000176],[196.91,0.12549],[196.9,40.104449],[196.88,14.6975],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,9.93199475],[197.03,83.3151]]]
["bitfinex","SOLUSD",1739404699549,[[196.93,35.7000176],[196.91,0.12549],[196.9,41.104449],[196.88,13.6975],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,9.93199475],[197.03,83.3151]]]
["bitfinex","SOLUSD",1739404700286,[[196.93,35.7000176],[196.91,0.12549],[196.9,41.104449],[196.88,13.6975],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,93.24709475],[197.1,41.757979]]]
["bitfinex","SOLUSD",1739404700576,[[196.93,35.7000176],[196.91,0.12549],[196.9,40.104449],[196.89,1.0],[196.88,13.6975]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,93.24709475],[197.1,41.757979]]]
["bitfinex","SOLUSD",1739404700779,[[196.93,34.63404328],[196.91,1.19148677],[196.9,40.104449],[196.88,14.6975],[169.54,0.5]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,10.94709475],[197.03,82.3]]]
["bitfinex","SOLUSD",1739404700980,[[196.93,34.63404328],[196.91,1.19148677],[196.9,40.104449],[196.88,14.6975],[196.84,71.44385832]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,10.94709475],[197.03,82.3]]]
["bitfinex","SOLUSD",1739404701348,[[196.93,34.63404328],[196.91,1.19148677],[196.9,40.104449],[196.88,13.6975],[196.86,8.98791748]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,10.94709475],[197.03,82.3]]]
["bitfinex","SOLUSD",1739404701776,[[196.93,34.63404328],[196.91,1.19148677],[196.9,0.37647],[196.88,13.6975],[196.86,8.98791748]],[[196.94,0.03],[196.96,0.03],[197.01,9.96199475],[197.03,82.3],[234.88,0.14985]]]
["bitfinex","SOLUSD",1739404701955,[[196.93,34.63404328],[196.91,1.19148677],[196.9,0.37647],[196.88,13.6975],[196.86,8.98791748]],[[196.94,0.03],[196.96,0.03],[197.01,10.97719475],[197.03,82.3],[234.88,0.14985]]]
["bitfinex","SOLUSD",1739404702156,[[196.93,34.63404328],[196.91,1.19148677],[196.9,0.37647],[196.88,13.6975],[196.86,8.98791748]],[[196.94,0.03],[196.96,0.03],[197.01,10.97719475],[197.03,82.3],[197.22,25.49272927]]]
["bitfinex","SOLUSD",1739404702393,[[196.93,34.63404328],[196.91,1.19148677],[196.9,0.37647],[196.88,13.6975],[196.86,8.98791748]],[[196.94,0.03],[196.96,0.03],[197.01,10.97719475],[197.03,82.3],[197.22,14.1467774]]]
["bitfinex","SOLUSD",1739404702688,[[196.93,34.63404328],[196.91,1.19148677],[196.9,0.37647],[196.88,13.6975],[196.86,8.98791748]],[[196.94,0.03],[196.96,0.03],[197.01,10.97719475],[197.03,82.3],[197.21,11.5597984]]]
["bitfinex","SOLUSD",1739404702866,[[196.93,34.63404328],[196.91,1.19148677],[196.9,0.37647],[196.88,13.6975],[196.86,1.0]],[[196.94,0.03],[196.96,0.03],[197.01,10.97719475],[197.03,82.3],[197.21,11.5597984]]]
["bitfinex","SOLUSD",1739404703380,[[196.93,34.63404328],[196.91,1.19148677],[196.9,0.37647],[196.88,13.6975],[196.87,219.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97719475],[197.03,82.3],[197.21,11.5597984]]]
["bitfinex","SOLUSD",1739404703779,[[196.93,34.63404328],[196.91,1.19148677],[196.9,0.37647],[196.88,13.6975],[196.87,219.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97719475],[197.03,82.3],[197.21,2.483521]]]
["bitfinex","SOLUSD",1739404704284,[[196.93,34.63404328],[196.91,1.19148677],[196.9,0.37647],[196.88,13.6975],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97719475],[197.03,82.3],[197.08,4.537]]]
["bitfinex","SOLUSD",1739404704787,[[196.93,34.63404328],[196.91,1.19148677],[196.9,0.37647],[196.88,12.6975],[196.87,219.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97719475],[197.03,82.3],[197.08,2.0]]]
["bitfinex","SOLUSD",1739404704958,[[196.93,34.63404328],[196.91,1.19148677],[196.9,0.37647],[196.88,12.6975],[196.87,219.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97719475],[197.03,82.3],[197.06,2.5374]]]
["bitfinex","SOLUSD",1739404705656,[[196.93,34.63404328],[196.91,1.19148677],[196.9,0.37647],[196.88,12.6975],[196.87,219.3]],[[196.94,0.03],[196.96,0.03],[197.0,9.93199475],[197.01,1.0452],[197.03,82.3]]]
["bitfinex","SOLUSD",1739404706590,[[196.93,34.63404328],[196.91,0.12549],[196.9,0.37647],[196.89,1.06607467],[196.88,12.6975]],[[196.94,0.03],[196.96,0.03],[197.0,9.93199475],[197.01,1.0452],[197.03,82.3]]]
["bitfinex","SOLUSD",1739404706784,[[196.93,34.63404328],[196.91,0.12549],[196.9,0.37647],[196.89,1.06610484],[196.88,12.6975]],[[196.94,0.03],[196.96,0.03],[197.0,10.94719475],[197.01,0.03],[197.03,82.3]]]
["bitfinex","SOLUSD",1739404707086,[[196.93,34.63404328],[196.91,1.19159484],[196.9,0.37647],[196.88,12.6975],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[197.0,10.94719475],[197.01,0.03],[197.03,82.3]]]
["bitfinex","SOLUSD",1739404707593,[[196.93,34.63404328],[196.91,1.19159484],[196.9,0.37647],[196.88,12.6975],[196.87,219.3]],[[196.94,0.03],[196.96,0.03],[197.0,10.94719475],[197.01,0.03],[197.03,82.3]]]
["bitfinex","SOLUSD",1739404708165,[[196.93,34.63404328],[196.91,1.19159484],[196.9,0.37647],[196.88,13.6975],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[197.0,10.94719475],[197.01,0.03],[197.03,82.3]]]
["bitfinex","SOLUSD",1739404708384,[[196.93,34.63404328],[196.91,1.19159484],[196.9,0.37647],[196.88,13.6975],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[234.39,238.36738]]]
["bitfinex","SOLUSD",1739404708583,[[196.93,34.63404328],[196.91,1.19159484],[196.9,0.37647],[196.88,13.6975],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.05,2.02563392]]]
["bitfinex","SOLUSD",1739404709080,[[196.93,34.69704328],[196.91,1.19159484],[196.9,0.37647],[196.88,13.6975],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.05,2.02563392]]]
["bitfinex","SOLUSD",1739404709390,[[196.93,34.69704328],[196.91,1.19159484],[196.9,0.37647],[196.88,13.6975],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.24,31.55091487]]]
["bitfinex","SOLUSD",1739404709577,[[196.93,34.69704328],[196.91,1.19159484],[196.9,0.37647],[196.88,13.6975],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.1,40.757979]]]
["bitfinex","SOLUSD",1739404709966,[[196.93,34.69704328],[196.91,1.19159484],[196.9,0.37647],[196.88,13.6975],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.05,2.00060924]]]
["bitfinex","SOLUSD",1739404710276,[[196.93,39.69704328],[196.91,1.19159484],[196.9,0.37647],[196.88,13.6975],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.05,2.00060924]]]
["bitfinex","SOLUSD",1739404710784,[[196.93,39.69704328],[196.91,1.19159484],[196.9,0.37647],[196.88,12.6975],[196.87,219.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.05,2.00060924]]]
["bitfinex","SOLUSD",1739404711488,[[196.93,39.69704328],[196.91,1.19159484],[196.9,0.37647],[196.88,13.6975],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.05,2.00060924]]]
["bitfinex","SOLUSD",1739404711780,[[196.93,39.69704328],[196.91,1.19159484],[196.9,0.37647],[196.88,12.6975],[196.87,219.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.05,2.00060924]]]
["bitfinex","SOLUSD",1739404714715,[[196.93,39.69704328],[196.91,1.19159484],[196.9,0.37647],[196.88,13.6975],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.05,2.00060924]]]
["bitfinex","SOLUSD",1739404715609,[[196.93,39.69704328],[196.91,1.19159484],[196.9,0.37647],[196.88,12.6975],[196.87,219.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.05,2.00060924]]]
["bitfinex","SOLUSD",1739404717004,[[196.93,39.69704328],[196.91,1.19159484],[196.9,0.37647],[196.88,13.6975],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.05,2.00060924]]]
["bitfinex","SOLUSD",1739404717381,[[196.93,39.69704328],[196.91,1.19159484],[196.9,0.37647],[196.88,13.6975],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.09,7.0053]]]
["bitfinex","SOLUSD",1739404717595,[[196.93,39.69704328],[196.91,1.19159484],[196.9,0.37647],[196.88,12.6975],[196.87,219.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.07,1.0]]]
["bitfinex","SOLUSD",1739404719207,[[196.93,39.69704328],[196.91,1.19159484],[196.9,0.37647],[196.88,12.6975],[196.87,219.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.05,2.07506952]]]
["bitfinex","SOLUSD",1739404719409,[[196.93,39.69704328],[196.91,1.19159484],[196.9,0.37647],[196.88,13.6975],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.05,2.07506952]]]
["bitfinex","SOLUSD",1739404719977,[[196.93,39.69704328],[196.91,1.19159484],[196.9,0.37647],[196.88,12.6975],[196.87,219.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[234.39,238.36738]]]
["bitfinex","SOLUSD",1739404720208,[[196.93,39.69704328],[196.91,1.19159484],[196.9,0.37647],[196.88,12.6975],[196.87,219.3]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.03,82.3],[197.23,9.0762774]]]
["bitfinex","SOLUSD",1739404720417,[[196.93,39.69704328],[196.91,1.19159484],[196.9,0.37647],[196.88,12.6975],[196.87,219.3]],[[196.94,0.03],[196.96,0.03],[197.0,9.93199475],[197.01,0.03],[197.02,1.0151]]]
["bitfinex","SOLUSD",1739404720605,[[196.93,33.48474328],[196.91,1.19159484],[196.9,0.37647],[196.88,19.0092],[196.87,219.3]],[[196.94,0.03],[196.96,0.03],[197.0,9.93199475],[197.01,0.03],[197.02,1.0151]]]
["bitfinex","SOLUSD",1739404721516,[[196.93,33.48474328],[196.91,1.19159484],[196.9,0.37647],[196.88,19.0092],[196.87,219.3]],[[196.94,0.03],[196.96,0.03],[197.0,10.94719475],[197.01,0.03],[197.24,31.55091487]]]
["bitfinex","SOLUSD",1739404721814,[[196.93,28.40684328],[196.91,5.20369],[196.9,0.37647],[196.89,1.06609365],[196.88,19.0092]],[[196.94,0.03],[196.96,0.03],[197.0,10.94719475],[197.01,0.03],[197.04,2.5376]]]
["bitfinex","SOLUSD",1739404722113,[[196.93,18.47484853],[196.92,15.01009475],[196.91,0.12549],[196.9,0.37647],[196.89,1.06609365]],[[196.94,0.03],[196.96,0.03],[197.0,10.94719475],[197.01,0.03],[197.04,2.5376]]]
["bitfinex","SOLUSD",1739404722114,[[196.93,18.47484853],[196.92,15.01009475],[196.91,0.12549],[196.9,0.37647],[196.89,1.06609365]],[[196.94,0.03],[196.96,0.03],[196.99,9.93199475],[197.0,1.0152],[197.01,0.03]]]
["bitfinex","SOLUSD",1739404722284,[[196.93,18.47484853],[196.92,5.0781],[196.91,9.93199475],[196.89,1.06609365],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[196.98,9.93199475],[197.0,1.0152],[197.01,0.03]]]
["bitfinex","SOLUSD",1739404722488,[[196.93,18.47484853],[196.92,5.0781],[196.91,9.93199475],[196.89,1.19158365],[196.87,218.3]],[[196.94,0.03],[196.96,0.03],[196.98,9.93199475],[197.0,1.0152],[197.01,0.03]]]
["bitfinex","SOLUSD",1739404722489,[[196.93,18.47484853],[196.92,5.0781],[196.91,9.93199475],[196.89,1.19158365],[196.88,19.38567]],[[196.94,0.03],[196.96,0.03],[196.98,9.93199475],[197.0,1.0152],[197.01,0.03]]]
["bitfinex","SOLUSD",1739404723595,[[196.93,18.47484853],[196.92,5.0781],[196.91,9.93199475],[196.89,1.19158365],[196.88,19.38567]],[[196.94,0.03],[196.96,0.03],[196.98,10.94729475],[197.01,0.03],[197.24,39.47952094]]]
["bitfinex","SOLUSD",1739404723797,[[196.93,18.47484853],[196.92,5.0781],[196.91,9.93199475],[196.89,1.19158365],[196.88,19.38567]],[[196.94,0.03],[196.96,0.03],[196.98,10.94729475],[197.01,0.03],[197.22,11.34595187]]]
["bitfinex","SOLUSD",1739404724103,[[196.93,23.55274853],[196.92,9.93199475],[196.89,1.19158365],[196.88,19.38567],[196.86,2.0]],[[196.94,0.03],[196.96,0.03],[196.99,10.94719475],[197.01,0.03],[197.05,2.04973888]]]
["bitfinex","SOLUSD",1739404724285,[[196.93,33.48474328],[196.89,1.19158365],[196.88,19.38567],[196.86,2.0],[169.39,1.80207743]],[[196.94,0.03],[196.96,0.03],[196.99,9.93199475],[197.01,0.03],[197.05,2.04973888]]]
["bitfinex","SOLUSD",1739404724489,[[196.93,33.48474328],[196.89,1.19158365],[196.88,19.38567],[196.86,2.0],[169.39,1.80207743]],[[196.94,0.03],[196.96,0.03],[196.99,9.93199475],[197.0,1.0152],[197.01,0.03]]]
["bitfinex","SOLUSD",1739404725491,[[196.93,33.48474328],[196.89,1.19158365],[196.88,19.38567],[196.86,2.0],[196.83,7.98791748]],[[196.94,0.03],[196.96,0.03],[196.99,9.93199475],[197.0,1.0152],[197.01,0.03]]]
["bitfinex","SOLUSD",1739404725693,[[196.93,33.48474328],[196.89,1.19158365],[196.88,19.38567],[196.86,2.0],[196.83,7.98791748]],[[196.94,0.03],[196.96,0.03],[197.0,9.93199475],[197.01,0.03],[197.02,1.0151]]]
["bitfinex","SOLUSD",1739404726707,[[196.93,28.40684328],[196.92,5.0781],[196.89,1.19158365],[196.88,19.38567],[196.86,1.0]],[[196.94,0.03],[196.96,0.03],[196.99,9.93199475],[197.0,1.0152],[197.01,0.03]]]
["bitfinex","SOLUSD",1739404727008,[[196.93,18.47484853],[196.92,15.01009475],[196.89,1.19158365],[196.88,19.38567],[196.86,1.0]],[[196.94,0.03],[196.96,0.03],[196.99,9.93199475],[197.0,1.0152],[197.01,0.03]]]
["bitfinex","SOLUSD",1739404727209,[[196.93,18.47484853],[196.92,9.93199475],[196.89,1.19158365],[196.88,19.38567],[196.86,1.0]],[[196.94,0.03],[196.96,0.03],[196.99,9.93199475],[197.0,1.0152],[197.01,0.03]]]
["bitfinex","SOLUSD",1739404727402,[[196.93,33.48474328],[196.89,1.19158365],[196.88,19.38567],[196.86,1.0],[196.85,137.5]],[[196.94,0.03],[196.96,0.03],[197.0,10.94719475],[197.01,0.03],[197.07,2.0]]]
["bitfinex","SOLUSD",1739404727612,[[196.93,33.48474328],[196.89,1.19158365],[196.88,19.38567],[196.86,1.0],[196.85,137.5]],[[196.94,0.03],[196.96,0.03],[197.0,10.94719475],[197.01,0.03],[197.06,1.0]]]
["bitfinex","SOLUSD",1739404727990,[[196.93,28.40684328],[196.89,1.19158365],[196.88,19.38567],[196.86,1.0],[196.85,137.5]],[[196.94,0.03],[196.96,0.03],[197.0,10.94719475],[197.01,0.03],[197.06,1.0]]]
["bitfinex","SOLUSD",1739404728195,[[196.93,33.48474328],[196.89,1.19158365],[196.88,19.38567],[196.86,1.0],[196.85,138.5]],[[196.94,0.03],[196.96,0.03],[197.0,10.94719475],[197.01,0.03],[197.08,6.0743]]]
["bitfinex","SOLUSD",1739404728493,[[196.93,33.48474328],[196.89,1.19158365],[196.88,19.38567],[196.86,1.0],[196.85,138.5]],[[196.94,0.03],[196.96,0.03],[197.0,10.94719475],[197.01,0.03],[197.06,1.0]]]
["bitfinex","SOLUSD",1739404728692,[[196.93,33.61023328],[196.91,0.37647],[196.9,39.727979],[196.89,2.19158365],[196.88,6.68817]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,9.93199475],[197.07,82.3]]]
["bitfinex","SOLUSD",1739404728902,[[196.93,33.61023328],[196.91,1.44248122],[196.9,52.424279],[196.89,1.0],[196.88,6.3117]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,10.94699475],[197.07,84.8372]]]
["bitfinex","SOLUSD",1739404729105,[[196.93,34.67622436],[196.91,0.37647],[196.9,52.424279],[196.89,1.0],[196.88,6.3117]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,10.94699475],[197.07,84.8372]]]
["bitfinex","SOLUSD",1739404729298,[[196.93,34.67622436],[196.91,0.37647],[196.9,52.424279],[196.89,1.0],[196.88,6.3117]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,1.015],[197.04,9.93199475]]]
["bitfinex","SOLUSD",1739404729495,[[196.93,33.61023328],[196.91,1.44245854],[196.9,52.424279],[196.89,1.0],[196.88,6.3117]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,1.015],[197.04,9.93199475]]]
["bitfinex","SOLUSD",1739404730216,[[196.93,33.61023328],[196.91,1.44245854],[196.9,52.424279],[196.89,1.0],[196.88,6.3117]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,9.93199475],[197.05,1.0149]]]
["bitfinex","SOLUSD",1739404730718,[[196.93,33.61023328],[196.91,1.44245854],[196.9,52.424279],[196.88,7.3117],[169.54,0.5]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,9.93199475],[197.05,1.0149]]]
["bitfinex","SOLUSD",1739404731121,[[196.93,33.61023328],[196.91,1.44245854],[196.9,52.424279],[196.88,7.3117],[196.69,399.28899953]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,9.93199475],[197.05,1.0149]]]
["bitfinex","SOLUSD",1739404731503,[[196.93,18.47484853],[196.91,9.93199475],[196.89,1.06603335],[196.88,6.3117],[196.87,93.4986]],[[196.94,0.03],[196.96,0.03],[196.98,9.93199475],[197.01,0.03],[197.02,1.0151]]]
["bitfinex","SOLUSD",1739404731823,[[196.93,18.47484853],[196.91,5.0782],[196.9,9.93199475],[196.89,1.19152335],[196.88,6.68817]],[[196.94,0.03],[196.96,0.03],[196.98,9.93199475],[197.01,0.03],[197.02,1.0151]]]
["bitfinex","SOLUSD",1739404732126,[[196.93,28.40684328],[196.92,5.0781],[196.89,1.19152335],[196.88,6.68817],[196.86,2.0]],[[196.94,0.03],[196.96,0.03],[197.01,9.96199475],[197.02,1.0151],[197.06,2.04657443]]]
["bitfinex","SOLUSD",1739404732315,[[196.93,28.40684328],[196.89,1.19152335],[196.88,6.68817],[196.87,94.4986],[196.86,1.0]],[[196.94,0.03],[196.96,0.03],[197.01,9.96199475],[197.02,1.0151],[197.06,2.04657443]]]
["bitfinex","SOLUSD",1739404732491,[[196.93,33.48474328],[196.89,1.19152335],[196.88,6.68817],[196.87,94.4986],[196.86,8.98791748]],[[196.94,0.03],[196.96,0.03],[197.01,9.96199475],[197.02,1.0151],[197.06,2.04657443]]]
["bitfinex","SOLUSD",1739404733322,[[196.93,33.61023328],[196.91,0.37647],[196.9,39.727979],[196.89,14.76283335],[196.88,6.3117]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,10.94699475],[197.08,2.537]]]
["bitfinex","SOLUSD",1739404733618,[[196.93,34.67618974],[196.91,0.37647],[196.9,39.727979],[196.89,13.6968],[196.88,6.3117]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,10.94699475],[197.08,2.537]]]
["bitfinex","SOLUSD",1739404734499,[[196.93,34.67618974],[196.91,0.37647],[196.9,39.727979],[196.89,13.6968],[196.88,143.8117]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,10.94699475],[197.08,2.537]]]
["bitfinex","SOLUSD",1739404735017,[[196.93,33.61023328],[196.91,1.44243963],[196.9,39.727979],[196.89,13.6968],[196.88,143.8117]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,10.94699475],[197.06,2.02348969]]]
["bitfinex","SOLUSD",1739404735320,[[196.93,33.61023328],[196.91,1.44243963],[196.9,39.727979],[196.89,12.6968],[196.88,143.8117]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,10.94699475],[197.06,2.02348969]]]
["bitfinex","SOLUSD",1739404735503,[[196.93,33.61023328],[196.91,1.44243963],[196.89,12.6968],[196.88,143.8117],[196.8,100.107979]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,10.94699475],[197.06,4.56088969]]]
["bitfinex","SOLUSD",1739404736528,[[196.93,33.61023328],[196.91,1.44243963],[196.89,12.6968],[196.88,143.8117],[196.87,90.78791748]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,10.94699475],[197.06,4.56088969]]]
["bitfinex","SOLUSD",1739404737104,[[196.93,33.61023328],[196.91,1.44243963],[196.9,39.727979],[196.89,13.6968],[196.88,143.8117]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,10.94699475],[197.06,2.5374]]]
["bitfinex","SOLUSD",1739404738430,[[196.93,33.61023328],[196.91,1.44243963],[196.9,39.727979],[196.89,21.68471748],[196.88,143.8117]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,10.94699475],[197.06,2.5374]]]
["bitfinex","SOLUSD",1739404740623,[[196.93,33.61023328],[196.91,9.43035711],[196.9,55.70803732],[196.89,13.6968],[196.88,150.84246722]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,10.94699475],[197.06,2.5374]]]
["bitfinex","SOLUSD",1739404740942,[[196.93,33.61023328],[196.91,9.43035711],[196.9,15.98005832],[196.89,12.6968],[196.88,151.84246722]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,10.94699475],[197.06,2.5374]]]
["bitfinex","SOLUSD",1739404741247,[[196.93,33.61023328],[196.91,9.43035711],[196.9,15.98005832],[196.89,12.6968],[196.88,150.84246722]],[[196.94,0.03],[196.96,0.03],[197.01,9.96199475],[197.06,3.5523],[197.08,1.0]]]
["bitfinex","SOLUSD",1739404742054,[[196.93,33.61023328],[196.91,9.43035711],[196.9,15.98005832],[196.89,12.6968],[196.88,150.84246722]],[[196.94,0.03],[196.96,0.03],[197.01,9.96199475],[197.06,2.5374],[197.07,85.29202401]]]
["bitfinex","SOLUSD",1739404742257,[[196.93,28.40684328],[196.92,5.0781],[196.91,7.98791748],[196.9,17.0461341],[196.89,12.6968]],[[196.94,0.03],[196.96,0.03],[197.0,1.0152],[197.01,9.96199475],[197.07,85.29202401]]]
["bitfinex","SOLUSD",1739404742258,[[196.93,28.40684328],[196.92,5.0781],[196.91,7.98791748],[196.9,17.0461341],[196.89,12.6968]],[[196.94,0.03],[196.96,0.03],[197.0,1.0152],[197.01,9.96199475],[197.04,2.5376]]]
["bitfinex","SOLUSD",1739404742549,[[196.93,28.40684328],[196.92,13.06601748],[196.91,15.98005832],[196.9,1.19156578],[196.89,45.03338665]],[[196.94,0.03],[196.96,0.03],[197.0,1.0152],[197.01,9.96199475],[197.04,2.5376]]]
["bitfinex","SOLUSD",1739404742744,[[196.93,18.47484853],[196.92,7.98791748],[196.91,30.99045307],[196.9,0.12549],[196.89,33.4027268]],[[196.94,0.03],[196.96,0.03],[196.99,9.93199475],[197.0,1.0152],[197.01,0.03]]]
["bitfinex","SOLUSD",1739404743858,[[196.93,18.47484853],[196.92,13.06601748],[196.91,25.91205307],[196.9,0.12549],[196.89,33.4027268]],[[196.94,0.03],[196.96,0.03],[196.99,9.93199475],[197.0,1.0152],[197.01,0.03]]]
["bitfinex","SOLUSD",1739404744051,[[196.93,18.47484853],[196.91,17.91991223],[196.9,0.12549],[196.89,49.38278512],[196.85,21.00081106]],[[196.94,0.03],[196.96,0.03],[196.99,9.93199475],[197.01,0.03],[197.06,1.0]]]
["bitfinex","SOLUSD",1739404744252,[[196.93,18.47484853],[196.91,22.99831223],[196.9,0.12549],[196.89,49.38278512],[196.85,21.00081106]],[[196.94,0.03],[196.96,0.03],[196.98,1.0153],[196.99,9.93199475],[197.01,0.03]]]
["bitfinex","SOLUSD",1739404745447,[[196.93,18.47484853],[196.92,5.0781],[196.91,17.91991223],[196.9,0.12549],[196.89,49.38278512]],[[196.94,0.03],[196.96,0.03],[196.98,1.0153],[196.99,9.93199475],[197.01,0.03]]]
["bitfinex","SOLUSD",1739404746039,[[196.93,18.47484853],[196.92,5.0781],[196.91,9.93199475],[196.9,8.11340748],[196.89,17.42266847]],[[196.94,0.03],[196.96,0.03],[196.98,1.0153],[196.99,9.93199475],[197.01,0.03]]]
["bitfinex","SOLUSD",1739404746431,[[196.93,18.47484853],[196.91,15.01039475],[196.9,8.11340748],[196.89,17.42266847],[196.88,6.3117]],[[196.94,0.03],[196.96,0.03],[196.98,1.0153],[196.99,9.93199475],[197.01,0.03]]]
["bitfinex","SOLUSD",1739404746726,[[196.93,28.40684328],[196.91,1.06617771],[196.9,8.11340748],[196.89,16.35652832],[196.88,20.0093]],[[196.94,0.03],[196.96,0.03],[197.01,9.96199475],[197.08,1.0],[197.09,7.0053]]]
["bitfinex","SOLUSD",1739404746923,[[196.93,33.61023328],[196.91,1.06617771],[196.9,8.11340748],[196.89,17.35652832],[196.88,19.0093]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.07,1.99202401],[197.09,8.0053]]]
["bitfinex","SOLUSD",1739404747124,[[196.93,34.67624993],[196.9,7.98791748],[196.89,17.35652832],[196.88,19.0093],[196.52,13.8101367]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.07,1.99202401],[197.09,7.0053]]]
["bitfinex","SOLUSD",1739404747331,[[196.93,33.61023328],[196.91,1.06598888],[196.9,7.98791748],[196.89,1.37647],[196.88,34.98935832]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.07,1.99202401],[197.09,7.0053]]]
["bitfinex","SOLUSD",1739404747533,[[196.93,33.61023328],[196.91,1.06598888],[196.9,7.98791748],[196.89,0.37647],[196.88,34.98935832]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.07,1.99202401],[197.08,1.0]]]
["bitfinex","SOLUSD",1739404748156,[[196.93,33.61023328],[196.91,1.06598888],[196.9,7.98791748],[196.89,0.37647],[196.88,34.98935832]],[[196.94,0.03],[196.96,0.03],[197.01,9.96199475],[197.07,1.99202401],[197.08,1.0]]]
["bitfinex","SOLUSD",1739404748327,[[196.93,33.61023328],[196.91,1.06598888],[196.9,7.98791748],[196.89,0.37647],[196.88,34.98935832]],[[196.94,0.03],[196.96,0.03],[197.0,1.0152],[197.01,9.96199475],[197.07,1.99202401]]]
["bitfinex","SOLUSD",1739404748736,[[196.93,33.61023328],[196.91,9.05390636],[196.9,15.98005832],[196.89,0.37647],[196.88,19.0093]],[[196.94,0.03],[196.96,0.03],[197.0,1.0152],[197.01,9.96199475],[197.07,1.99202401]]]
["bitfinex","SOLUSD",1739404750048,[[196.93,33.61023328],[196.91,9.05390636],[196.89,17.35652832],[196.88,19.0093],[196.87,113.76011665]],[[196.94,0.03],[196.96,0.03],[197.0,1.0152],[197.01,9.96199475],[197.07,1.99202401]]]
["bitfinex","SOLUSD",1739404750654,[[196.93,33.61023328],[196.91,9.05390636],[196.89,17.35652832],[196.88,19.0093],[196.87,113.76011665]],[[196.94,0.03],[196.96,0.03],[197.01,9.96199475],[197.07,1.99202401],[197.09,7.0053]]]
["bitfinex","SOLUSD",1739404750951,[[196.93,34.67623288],[196.91,7.98791748],[196.89,17.35652832],[196.88,19.0093],[196.87,113.76011665]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.07,1.99202401],[197.09,7.0053]]]
["bitfinex","SOLUSD",1739404751158,[[196.93,33.61023328],[196.92,1.06599411],[196.91,7.98791748],[196.89,17.35652832],[196.88,19.0093]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.07,1.99202401],[197.08,1.0]]]
["bitfinex","SOLUSD",1739404751558,[[196.93,33.98670328],[196.92,1.06599411],[196.91,7.98791748],[196.89,17.35652832],[196.88,19.0093]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.07,1.99202401],[197.11,1.0]]]
["bitfinex","SOLUSD",1739404751859,[[196.93,33.98670328],[196.92,1.06599411],[196.91,7.98791748],[196.9,40.727979],[196.89,153.48005832]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,1.0151],[197.03,9.93199475]]]
["bitfinex","SOLUSD",1739404752450,[[196.93,33.98670328],[196.92,1.06599411],[196.91,7.98791748],[196.9,39.727979],[196.89,154.48005832]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,1.0151],[197.03,9.93199475]]]
["bitfinex","SOLUSD",1739404752656,[[196.93,33.98670328],[196.92,1.06599411],[196.91,7.98791748],[196.89,154.48005832],[196.8,64.29644757]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,1.0151],[197.03,9.93199475]]]
["bitfinex","SOLUSD",1739404753163,[[196.93,33.61023328],[196.92,1.06599411],[196.91,7.98791748],[196.9,15.98005832],[196.89,138.5]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,1.0151],[197.03,9.93199475]]]
["bitfinex","SOLUSD",1739404753359,[[196.93,33.61023328],[196.92,1.06599411],[196.91,8.36438748],[196.9,15.98005832],[196.89,138.5]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,1.0151],[197.03,9.93199475]]]
["bitfinex","SOLUSD",1739404754253,[[196.93,33.61023328],[196.92,1.06599411],[196.91,8.36438748],[196.9,15.98005832],[196.89,138.5]],[[196.94,0.03],[196.96,0.03],[197.01,9.96199475],[197.06,3.5523]]]
["bitfinex","SOLUSD",1739404754254,[[196.93,33.61023328],[196.92,1.06599411],[196.91,8.36438748],[196.9,15.98005832],[196.89,138.5]],[[196.94,0.03],[196.96,0.03],[197.01,9.96199475],[197.06,3.5523],[197.07,1.99202401]]]
["bitfinex","SOLUSD",1739404755463,[[196.93,28.40684328],[196.92,5.0781],[196.91,7.98791748],[196.9,17.04609234],[196.87,1.0]],[[196.94,0.03],[196.96,0.03],[197.0,1.0152],[197.01,9.96199475],[197.04,2.5376]]]
["bitfinex","SOLUSD",1739404755660,[[196.93,28.40684328],[196.92,5.0781],[196.91,7.98791748],[196.9,17.17158234],[196.89,0.37647]],[[196.94,0.03],[196.96,0.03],[197.0,1.0152],[197.01,9.96199475],[197.04,2.5376]]]
["bitfinex","SOLUSD",1739404756150,[[196.93,34.67637854],[196.91,7.98791748],[196.9,15.98005832],[196.89,1.37647],[196.85,188.50081106]],[[196.94,0.03],[196.96,0.03],[197.01,9.96199475],[197.04,2.5376],[197.07,1.99202401]]]
["bitfinex","SOLUSD",1739404756349,[[196.93,34.67637854],[196.91,7.98791748],[196.9,15.98005832],[196.89,1.37647],[196.85,188.50081106]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.04,2.5376],[197.07,1.99202401]]]
["bitfinex","SOLUSD",1739404757863,[[196.93,35.05284854],[196.91,7.98791748],[196.9,56.70803732],[196.85,188.50081106],[196.84,80.4347422]],[[196.94,0.03],[196.96,0.03],[197.01,10.97709475],[197.04,2.5376],[197.07,1.99202401]]]
["bitfinex","SOLUSD",1739404757864,[[196.93,35.05284854],[196.91,7.98791748],[196.9,56.70803732],[196.85,188.50081106],[196.84,80.4347422]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,9.93199475],[197.04,2.5376]]]
["bitfinex","SOLUSD",1739404758166,[[196.93,35.05284854],[196.92,1.0],[196.91,145.48791748],[196.9,56.70803732],[196.89,5.19502208]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.05,9.93199475],[197.07,2.5371]]]
["bitfinex","SOLUSD",1739404758364,[[196.93,36.05284854],[196.91,145.48791748],[196.9,56.70803732],[196.89,35.19502208],[196.87,2.033252]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.06,10.94689475],[197.07,2.5371]]]
["bitfinex","SOLUSD",1739404758968,[[196.93,35.05284854],[196.92,1.0],[196.91,145.48791748],[196.9,56.70803732],[196.89,35.19502208]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.06,10.94689475],[197.07,2.5371]]]
["bitfinex","SOLUSD",1739404759137,[[196.93,35.05284854],[196.91,146.48791748],[196.9,56.70803732],[196.89,5.19502208],[196.87,32.033252]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.06,10.94689475],[197.07,2.5371]]]
["bitfinex","SOLUSD",1739404759338,[[196.93,35.05284854],[196.91,145.48791748],[196.9,57.70803732],[196.89,5.19502208],[196.87,32.033252]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.06,10.94689475],[197.07,2.5371]]]
["bitfinex","SOLUSD",1739404759639,[[196.93,35.05284854],[196.91,145.48791748],[196.9,57.70803732],[196.89,5.19502208],[196.87,32.033252]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.05,9.93199475],[197.07,2.5371]]]
["bitfinex","SOLUSD",1739404760165,[[196.93,38.57378328],[196.92,15.98005832],[196.91,137.5],[196.9,41.727979],[196.89,12.2257893]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.05,9.93199475],[197.07,2.5371]]]
["bitfinex","SOLUSD",1739404760347,[[196.93,38.57378328],[196.92,15.98005832],[196.91,137.5],[196.9,39.727979],[196.89,14.2257893]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.04,9.93199475],[197.07,2.5371]]]
["bitfinex","SOLUSD",1739404760666,[[196.93,38.57378328],[196.92,15.98005832],[196.91,137.5],[196.9,39.727979],[196.89,12.2257893]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,9.93199475],[197.07,2.5371]]]
["bitfinex","SOLUSD",1739404760844,[[196.93,38.57378328],[196.92,15.98005832],[196.91,137.5],[196.9,39.727979],[196.89,12.2257893]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,1.0151],[197.03,9.93199475]]]
["bitfinex","SOLUSD",1739404761161,[[196.93,32.05326802],[196.92,22.12414995],[196.91,137.5],[196.9,39.727979],[196.89,12.2257893]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,10.94709475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404761343,[[196.93,32.05326802],[196.92,17.04604995],[196.89,13.2257893],[196.88,269.26941665],[196.86,3.033299]],[[196.94,0.03],[196.96,0.03],[197.01,9.96199475],[197.02,1.0151],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404761541,[[196.93,37.13116802],[196.92,17.04604995],[196.91,0.37647],[196.89,13.2257893],[196.88,269.26941665]],[[196.94,0.03],[196.96,0.03],[197.01,9.96199475],[197.02,1.0151],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404761732,[[196.93,37.13116802],[196.92,17.04604995],[196.91,0.37647],[196.9,39.727979],[196.89,13.2257893]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,10.94709475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404762169,[[196.93,41.59224822],[196.92,17.04604995],[196.91,0.37647],[196.9,71.68809565],[196.89,6.19502208]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,10.94709475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404763665,[[196.93,41.59224822],[196.92,1.06599163],[196.91,16.35652832],[196.9,71.68809565],[196.89,12.2257893]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,10.94709475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404763864,[[196.93,36.51434822],[196.91,17.42256967],[196.9,71.68809565],[196.89,12.2257893],[196.88,237.3093]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,10.94709475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404764173,[[196.93,41.59224822],[196.91,17.42256967],[196.9,31.96011665],[196.89,13.2257893],[196.88,237.3093]],[[196.94,0.03],[196.96,0.03],[197.01,9.96199475],[197.02,1.0151],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404765162,[[196.93,33.61023328],[196.92,7.98201494],[196.91,17.42256967],[196.9,31.96011665],[196.89,6.19502208]],[[196.94,0.03],[196.96,0.03],[197.01,9.96199475],[197.05,2.5375],[197.19,38.33184961]]]
["bitfinex","SOLUSD",1739404765335,[[196.93,33.61023328],[196.92,7.98201494],[196.91,17.42256967],[196.9,31.96011665],[196.89,6.19502208]],[[196.94,0.03],[196.96,0.03],[197.01,10.97719475],[197.05,2.5375],[197.19,38.33184961]]]
["bitfinex","SOLUSD",1739404765661,[[196.93,33.61023328],[196.92,7.98201494],[196.91,17.42256967],[196.9,31.96011665],[196.89,6.19502208]],[[196.94,0.03],[196.96,0.03],[197.01,10.97719475],[197.05,2.5375],[197.18,28.13356907]]]
["bitfinex","SOLUSD",1739404766060,[[196.93,33.61023328],[196.92,7.98201494],[196.91,17.42256967],[196.9,31.96011665],[196.89,5.19502208]],[[196.94,0.03],[196.96,0.03],[197.01,10.97719475],[197.05,2.5375],[197.18,28.13356907]]]
["bitfinex","SOLUSD",1739404766269,[[196.93,33.61023328],[196.92,7.98201494],[196.91,17.42256967],[196.9,31.96011665],[196.89,5.19502208]],[[196.94,0.03],[196.96,0.03],[197.01,10.97719475],[197.05,2.5375],[197.18,39.47952094]]]
["bitfinex","SOLUSD",1739404766674,[[196.93,33.61023328],[196.92,7.98201494],[196.91,17.42256967],[196.9,71.68809565],[196.89,5.19502208]],[[196.94,0.03],[196.96,0.03],[197.01,10.97719475],[197.05,2.5375],[197.18,39.47952094]]]
["bitfinex","SOLUSD",1739404767269,[[196.93,33.61023328],[196.92,7.98201494],[196.91,17.42256967],[196.9,71.68809565],[196.89,5.19502208]],[[196.94,0.03],[196.96,0.03],[197.01,10.97719475],[197.05,2.5375],[197.09,6.0053]]]
["bitfinex","SOLUSD",1739404767575,[[196.93,33.61023328],[196.92,7.98201494],[196.91,17.42256967],[196.9,71.68809565],[196.89,5.19502208]],[[196.94,0.03],[196.96,0.03],[197.01,10.97719475],[197.05,2.5375],[197.08,4.01521294]]]
["bitfinex","SOLUSD",1739404768071,[[196.93,33.61023328],[196.92,7.98201494],[196.91,17.42256967],[196.9,71.68809565],[196.89,5.19502208]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,9.93199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404768279,[[196.93,33.61023328],[196.92,7.98201494],[196.91,17.42256967],[196.9,71.68809565],[196.89,5.19502208]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,9.93199475],[197.05,3.5524]]]
["bitfinex","SOLUSD",1739404768954,[[196.93,33.61023328],[196.92,7.98201494],[196.91,17.42256967],[196.9,71.68809565],[196.89,12.2257893]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,9.93199475],[197.05,3.5524]]]
["bitfinex","SOLUSD",1739404769185,[[196.93,28.53233328],[196.92,13.05991494],[196.91,17.42256967],[196.9,71.68809565],[196.89,12.2257893]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,9.93199475],[197.05,3.5524]]]
["bitfinex","SOLUSD",1739404769481,[[196.93,33.61023328],[196.92,7.98201494],[196.91,17.42256967],[196.9,31.96011665],[196.89,12.2257893]],[[196.94,0.03],[196.96,0.03],[197.01,9.96199475],[197.05,3.5524],[234.88,0.14985]]]
["bitfinex","SOLUSD",1739404769654,[[196.93,33.61023328],[196.92,7.98201494],[196.91,17.42256967],[196.9,31.96011665],[196.89,12.2257893]],[[196.94,0.03],[196.96,0.03],[197.01,9.96199475],[197.05,3.5524],[197.17,38.65620787]]]
["bitfinex","SOLUSD",1739404770481,[[196.93,33.61023328],[196.92,7.98201494],[196.91,1.44251135],[196.9,15.98005832],[196.89,37.15513873]],[[196.94,0.03],[196.96,0.03],[197.0,1.0152],[197.01,9.96199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404772359,[[196.93,28.40684328],[196.92,13.06011494],[196.9,17.04614594],[196.89,37.15513873],[196.88,19.0093]],[[196.94,0.03],[196.96,0.03],[197.0,1.0152],[197.01,9.96199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404772560,[[196.93,28.40684328],[196.92,7.98201494],[196.9,17.17163594],[196.89,37.53160873],[196.88,19.0093]],[[196.94,0.03],[196.96,0.03],[197.0,1.0152],[197.01,9.96199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404772874,[[196.93,33.48474328],[196.92,7.98201494],[196.9,17.17163594],[196.89,37.53160873],[196.88,19.0093]],[[196.94,0.03],[196.96,0.03],[197.0,1.0152],[197.01,9.96199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404773075,[[196.93,33.61023328],[196.92,9.04810148],[196.9,55.83352732],[196.89,37.53160873],[196.88,20.0093]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,9.93199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404773268,[[196.93,33.61023328],[196.92,9.04810148],[196.9,55.70803732],[196.89,38.53160873],[196.88,19.0093]],[[196.94,0.03],[196.96,0.03],[197.01,1.0451],[197.02,9.93199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404773467,[[196.93,33.61023328],[196.92,1.06608654],[196.91,7.98201494],[196.9,55.70803732],[196.89,38.53160873]],[[196.94,0.03],[196.96,0.03],[197.01,1.0451],[197.02,9.93199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404773681,[[196.93,33.61023328],[196.92,1.06608654],[196.91,7.98201494],[196.9,55.70803732],[196.89,37.53160873]],[[196.94,0.03],[196.96,0.03],[197.01,1.0451],[197.02,9.93199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404775463,[[196.93,33.61023328],[196.92,1.06608654],[196.91,7.98201494],[196.9,55.70803732],[196.89,38.53160873]],[[196.94,0.03],[196.96,0.03],[197.01,1.0451],[197.02,9.93199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404775780,[[196.93,33.61023328],[196.92,9.04810148],[196.9,55.70803732],[196.89,38.53160873],[170.25,0.044455]],[[196.94,0.03],[196.96,0.03],[197.01,1.0451],[197.02,9.93199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404776077,[[196.93,33.61023328],[196.92,9.04810148],[196.9,55.70803732],[196.89,37.53160873],[196.88,238.3093]],[[196.94,0.03],[196.96,0.03],[197.01,1.0451],[197.02,9.93199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404776981,[[196.93,33.61023328],[196.92,9.04810148],[196.9,15.98005832],[196.89,37.53160873],[196.88,238.3093]],[[196.94,0.03],[196.96,0.03],[197.01,1.0451],[197.02,9.93199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404777467,[[196.93,33.61023328],[196.92,9.04810148],[196.9,15.98005832],[196.89,38.53160873],[196.88,237.3093]],[[196.94,0.03],[196.96,0.03],[197.01,1.0451],[197.02,9.93199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404777782,[[196.93,33.61023328],[196.92,1.06608654],[196.91,7.98201494],[196.9,55.70803732],[196.89,5.57149208]],[[196.94,0.03],[196.96,0.03],[197.01,1.0451],[197.02,9.93199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404778082,[[196.93,33.61023328],[196.91,9.04805684],[196.9,55.70803732],[196.89,5.57149208],[194.47,560.43136434]],[[196.94,0.03],[196.96,0.03],[197.01,1.0451],[197.02,9.93199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404779278,[[196.93,33.61023328],[196.91,9.04805684],[196.9,55.70803732],[196.89,5.57149208],[196.86,1.0]],[[196.94,0.03],[196.96,0.03],[197.01,1.0451],[197.02,9.93199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404779454,[[196.93,33.61023328],[196.92,7.98201494],[196.91,1.0660419],[196.9,55.70803732],[196.89,12.61413388]],[[196.94,0.03],[196.96,0.03],[197.01,1.0451],[197.02,9.93199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404779787,[[196.93,33.61023328],[196.92,7.98201494],[196.91,1.0660419],[196.9,55.70803732],[196.89,12.61413388]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,9.93199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404779963,[[196.93,33.61023328],[196.92,7.98201494],[196.91,1.0660419],[196.9,55.70803732],[196.89,12.61413388]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,9.93199475],[197.05,3.5524]]]
["bitfinex","SOLUSD",1739404781283,[[196.93,33.61023328],[196.92,7.98201494],[196.91,1.0660419],[196.9,55.70803732],[196.89,13.61413388]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.03,9.93199475],[197.05,2.5375]]]
["bitfinex","SOLUSD",1739404781491,[[196.93,33.61023328],[196.92,7.98201494],[196.91,1.0660419],[196.9,55.70803732],[196.89,13.61413388]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,1.0151],[197.03,9.93199475]]]
["bitfinex","SOLUSD",1739404782091,[[196.93,33.61023328],[196.92,7.98201494],[196.91,1.0660419],[196.9,55.70803732],[196.89,12.61413388]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,1.0151],[197.03,9.93199475]]]
["bitfinex","SOLUSD",1739404782268,[[196.93,33.61023328],[196.92,7.98201494],[196.91,1.0660419],[196.9,68.40433732],[196.89,12.61413388]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,1.0151],[197.03,9.93199475]]]
["bitfinex","SOLUSD",1739404782683,[[196.93,33.61023328],[196.92,7.98201494],[196.91,1.0660419],[196.9,68.40433732],[196.89,13.61413388]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,1.0151],[197.03,9.93199475]]]
["bitfinex","SOLUSD",1739404782882,[[196.93,34.67623799],[196.92,7.98201494],[196.9,68.40433732],[196.89,13.61413388],[169.54,0.5]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.02,1.0151],[197.03,9.93199475]]]
["bitfinex","SOLUSD",1739404783183,[[196.93,35.05270799],[196.92,7.98201494],[196.91,1.0],[196.9,69.40433732],[196.89,12.23766388]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.05,9.93199475],[197.08,2.537]]]
["bitfinex","SOLUSD",1739404783380,[[196.93,36.05270799],[196.92,7.98201494],[196.9,69.40433732],[196.89,42.23766388],[196.85,76.2627884]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.05,9.93199475],[197.08,2.537]]]
["bitfinex","SOLUSD",1739404783568,[[196.93,36.05270799],[196.92,7.98201494],[196.9,69.40433732],[196.89,42.23766388],[196.85,76.2627884]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.06,1.0149],[197.07,9.93199475]]]
["bitfinex","SOLUSD",1739404784081,[[196.93,35.05270799],[196.92,8.98201494],[196.9,69.40433732],[196.89,42.23766388],[196.85,76.2627884]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.05,1.015],[197.06,9.93199475]]]
["bitfinex","SOLUSD",1739404784266,[[196.93,35.05270799],[196.92,7.98201494],[196.91,1.0],[196.9,69.40433732],[196.89,12.23766388]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.05,10.94699475],[197.1,41.84468461]]]
["bitfinex","SOLUSD",1739404784663,[[196.93,35.05270799],[196.92,7.98201494],[196.9,70.40433732],[196.89,12.23766388],[169.87,10.0]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.05,10.94699475],[197.08,2.5371]]]
["bitfinex","SOLUSD",1739404784862,[[196.93,35.05270799],[196.92,7.98201494],[196.9,68.40433732],[196.89,14.23766388],[196.85,106.2627884]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.04,9.93199475],[197.05,1.015]]]
["bitfinex","SOLUSD",1739404785078,[[196.93,18.85131853],[196.92,7.98201494],[196.9,15.98005832],[196.89,12.23766388],[196.85,76.2627884]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.09,88.3053],[197.1,2.11670561]]]
["bitfinex","SOLUSD",1739404785271,[[196.93,5.063],[196.92,7.98201494],[196.9,15.98005832],[196.89,12.23766388],[196.88,38.27181665]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.09,88.3053],[197.1,2.11670561]]]
["bitfinex","SOLUSD",1739404785272,[[196.93,5.063],[196.92,7.98201494],[196.9,15.98005832],[196.89,12.23766388],[196.88,38.27181665]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.09,6.0053],[197.1,2.11670561]]]
["bitfinex","SOLUSD",1739404787389,[[196.93,8.58339202],[196.92,15.98005832],[196.89,5.19502208],[196.88,38.27181665],[196.83,81.87331664]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.09,6.0053],[197.1,2.11670561]]]
["bitfinex","SOLUSD",1739404789585,[[196.93,24.56345034],[196.91,31.96011665],[196.89,5.19502208],[196.88,6.3117],[196.85,62.20125395]],[[196.94,0.03],[196.96,0.03],[197.01,0.03],[197.09,6.0053],[197.1,2.11670561]]]
["bitfinex","SOLUSD",1739404789782,[[196.93,24.56345034],[196.91,31.96011665],[196.89,5.19502208],[196.88,6.3117],[196.85,62.20125395]],[[196.96,0.03],[197.01,0.03],[197.09,6.0053],[197.1,2.11670561],[236.99,0.06]]]
["bitfinex","SOLUSD",1739404791587,[[196.94,7.97767864],[196.93,21.04305832],[196.91,31.96011665],[196.89,5.19502208],[196.88,54.25187498]],[[196.96,0.03],[197.01,0.03],[197.09,6.0053],[197.1,2.11670561],[197.2,2.033161]]]
["bitfinex","SOLUSD",1739404792494,[[196.93,13.04067864],[196.92,15.98005832],[196.91,31.96011665],[196.89,5.19502208],[196.88,54.25187498]],[[196.96,0.03],[197.01,0.03],[197.09,6.0053],[197.1,2.11670561],[197.2,9.96176707]]]
["bitfinex","SOLUSD",1739404793690,[[196.93,5.063],[196.92,7.97767864],[196.91,47.94017497],[196.89,5.19502208],[196.88,54.25187498]],[[196.96,0.03],[197.01,0.03],[197.09,6.0053],[197.1,2.11670561],[197.19,7.92860607]]]
["bitfinex","SOLUSD",1739404794796,[[196.93,5.063],[196.92,7.97767864],[196.91,47.94017497],[196.89,5.19502208],[196.88,54.25187498]],[[196.96,0.03],[197.01,0.03],[197.02,6.1155],[197.1,2.11670561],[197.19,7.92860607]]]
["bitfinex","SOLUSD",1739404795791,[[196.93,5.063],[196.92,7.97767864],[196.9,15.98005832],[196.89,37.15513873],[196.88,6.3117]],[[196.96,0.03],[197.01,0.03],[197.02,6.1155],[197.1,2.11670561],[197.18,7.92860607]]]
["bitfinex","SOLUSD",1739404797297,[[196.93,5.063],[196.92,7.97767864],[196.9,15.98005832],[196.89,37.15513873],[196.88,6.3117]],[[196.96,0.03],[197.01,0.03],[197.02,6.1155],[197.1,2.11670561],[197.17,6.1155]]]
["bitfinex","SOLUSD",1739404798697,[[196.93,5.063],[196.92,7.97767864],[196.9,15.98005832],[196.89,37.15513873],[196.88,6.3117]],[[196.96,0.03],[197.01,0.03],[197.1,8.50540561],[197.17,6.1155],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739404798996,[[196.93,5.063],[196.92,7.97767864],[196.9,15.98005832],[196.89,37.15513873],[196.88,6.3117]],[[196.96,0.03],[197.01,0.03],[197.1,6.4187],[197.17,6.1155],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739404799395,[[196.93,5.063],[196.92,7.97767864],[196.9,15.98005832],[196.89,37.15513873],[196.88,6.3117]],[[196.96,0.03],[197.01,0.03],[197.1,6.4187],[236.67,0.67886],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739404799594,[[196.93,5.063],[196.92,7.97767864],[196.9,15.98005832],[196.89,37.15513873],[196.88,6.3117]],[[196.96,0.03],[197.01,0.03],[197.1,6.4187],[197.2,6.4187],[236.67,0.67886]]]