{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258915,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1739232001355,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.54,10.49007401]],[[200.72,1.501],[200.73,6.3584],[200.74,1.25816603],[200.75,1.30343839],[200.76,0.03]]]
["bitfinex","SOLUSD",1739232002574,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.57,0.12549]],[[200.72,1.501],[200.73,6.3584],[200.74,1.25816603],[200.75,1.30343839],[200.76,0.03]]]
["bitfinex","SOLUSD",1739232002575,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.57,0.12549]],[[200.72,1.501],[200.73,6.3584],[200.74,0.12549],[200.75,0.15549],[200.76,0.03]]]
["bitfinex","SOLUSD",1739232002874,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.58,13.41184853]],[[200.72,1.501],[200.73,6.3584],[200.74,0.12549],[200.75,1.15549],[200.76,1.27544846]]]
["bitfinex","SOLUSD",1739232003375,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[165.69,41.88212506]],[[200.72,1.501],[200.73,6.3584],[200.74,0.12549],[200.75,1.15549],[200.76,1.27544846]]]
["bitfinex","SOLUSD",1739232003675,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.39,8.96156868]],[[200.72,1.501],[200.73,6.3584],[200.74,0.12549],[200.75,1.15549],[200.76,1.27544846]]]
["bitfinex","SOLUSD",1739232003855,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.58,13.41184853]],[[200.72,1.501],[200.73,6.3584],[200.74,0.12549],[200.75,1.15549],[200.76,0.03]]]
["bitfinex","SOLUSD",1739232004058,[[200.66,0.063],[200.65,0.063],[200.62,13.41184853],[200.61,0.063],[200.6,0.063]],[[200.72,1.501],[200.73,6.3584],[200.74,0.12549],[200.75,1.15549],[200.76,0.03]]]
["bitfinex","SOLUSD",1739232004059,[[200.66,0.063],[200.65,0.063],[200.62,13.41184853],[200.61,81.263],[200.6,0.063]],[[200.72,1.501],[200.73,6.3584],[200.74,0.12549],[200.75,1.15549],[200.76,0.03]]]
["bitfinex","SOLUSD",1739232004662,[[200.66,0.063],[200.65,0.063],[200.62,13.41184853],[200.61,81.263],[200.6,0.063]],[[200.72,2.501],[200.73,6.3584],[200.75,1.15549],[200.76,1.25325507],[242.0,43.916]]]
["bitfinex","SOLUSD",1739232004858,[[200.66,0.063],[200.65,0.063],[200.62,13.41184853],[200.61,81.263],[200.6,0.063]],[[200.72,2.501],[200.73,7.3584],[200.75,0.03],[200.76,1.25325507],[242.0,43.916]]]
["bitfinex","SOLUSD",1739232005056,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.54,89.1902]],[[200.71,1.0],[200.72,2.501],[200.73,6.3584],[200.74,6.2],[200.75,0.03]]]
["bitfinex","SOLUSD",1739232005255,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.54,82.8228]],[[200.73,6.3584],[200.75,0.03]]]
["bitfinex","SOLUSD",1739232005256,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.54,82.8228]],[[200.69,8.98119],[200.7,1.0],[200.73,6.2],[200.75,0.03],[200.77,13.41184853]]]
["bitfinex","SOLUSD",1739232005455,[[200.61,0.063],[200.6,0.063],[200.5,7.3584],[200.49,87.4409],[200.48,1.604]],[[200.65,1.0],[200.66,1.62649],[200.68,7.2],[200.69,6.48019],[200.71,13.41184853]]]
["bitfinex","SOLUSD",1739232005655,[[200.61,0.063],[200.6,0.063],[200.49,81.2],[200.48,1.604],[200.46,0.063]],[[200.65,1.0],[200.66,1.62649],[200.69,6.48019],[200.71,13.41184853]]]
["bitfinex","SOLUSD",1739232005656,[[200.61,0.063],[200.6,0.063],[200.49,81.2],[200.48,1.604],[200.46,0.063]],[[200.63,0.12549],[200.64,6.3547],[200.65,2.0],[200.66,1.501],[200.67,6.2]]]
["bitfinex","SOLUSD",1739232005873,[[200.61,0.063],[200.6,0.063],[200.49,81.2],[200.48,1.604],[200.47,8.263]],[[200.63,0.12549],[200.64,6.3547],[200.65,2.0],[200.66,1.501],[200.67,6.2]]]
["bitfinex","SOLUSD",1739232006379,[[200.61,0.063],[200.6,0.063],[200.49,81.2],[200.48,1.604],[200.47,1.063]],[[200.63,0.12549],[200.64,6.3547],[200.65,2.0],[200.66,1.501],[200.67,6.2]]]
["bitfinex","SOLUSD",1739232006573,[[200.47,0.063],[200.44,100.91993973],[200.4,2.0],[200.35,30.0],[200.29,0.063]],[[200.61,0.12549],[200.62,2.12549],[200.64,6.3547],[200.65,6.2],[200.68,13.41184853]]]
["bitfinex","SOLUSD",1739232006773,[[200.5,13.41184853],[200.47,0.063],[200.44,100.91993973],[200.43,6.54319],[200.42,1.604]],[[200.59,0.25098],[200.6,1.501],[200.62,2.0],[200.64,12.5547],[200.68,13.41184853]]]
["bitfinex","SOLUSD",1739232006971,[[200.5,13.41184853],[200.47,0.063],[200.44,87.5039],[200.43,0.063],[200.42,1.604]],[[200.59,0.25098],[200.6,1.501],[200.62,2.0],[200.64,12.5547],[200.68,13.41184853]]]
["bitfinex","SOLUSD",1739232007166,[[200.47,0.063],[200.44,0.063],[200.43,0.063],[200.42,1.604],[200.4,82.2]],[[200.57,0.12549],[200.58,1.0],[200.59,0.25098],[200.6,1.501],[200.61,6.2]]]
["bitfinex","SOLUSD",1739232007471,[[200.47,0.063],[200.44,0.063],[200.43,0.063],[200.42,1.604],[200.41,2.0]],[[200.55,0.12549],[200.56,6.3547],[200.58,1.12549],[200.6,2.501],[200.61,6.2]]]
["bitfinex","SOLUSD",1739232007677,[[200.47,0.063],[200.44,0.063],[200.43,0.063],[200.42,1.604],[200.39,7.56294436]],[[200.55,0.12549],[200.56,6.3547],[200.58,1.12549],[200.6,2.501]]]
["bitfinex","SOLUSD",1739232007678,[[200.47,0.063],[200.44,0.063],[200.43,0.063],[200.42,1.604],[200.39,7.56294436]],[[200.55,0.25098],[200.56,6.3547],[200.58,1.0],[200.6,8.701],[200.63,83.1]]]
["bitfinex","SOLUSD",1739232007882,[[200.47,0.063],[200.44,0.063],[200.43,0.063],[200.42,1.604],[200.39,6.3039]],[[200.55,0.25098],[200.56,6.3547],[200.58,1.0],[200.6,8.701],[200.63,83.1]]]
["bitfinex","SOLUSD",1739232008070,[[200.47,46.61446462],[200.46,13.47484853],[200.45,62.1316195],[200.44,0.063],[200.43,0.063]],[[200.55,0.25098],[200.56,6.3547],[200.58,1.0],[200.6,8.701],[200.63,83.1]]]
["bitfinex","SOLUSD",1739232008262,[[200.47,46.61446462],[200.46,13.47484853],[200.45,62.1316195],[200.44,0.063],[200.43,0.063]],[[200.55,0.12549],[200.56,6.3547],[200.58,1.0],[200.6,8.701],[200.63,83.1]]]
["bitfinex","SOLUSD",1739232008471,[[200.49,13.41184853],[200.47,46.61446462],[200.46,0.063],[200.45,62.1316195],[200.44,0.063]],[[200.56,6.3547],[200.6,7.701],[200.62,2.27800737],[200.63,84.1],[200.78,30.0]]]
["bitfinex","SOLUSD",1739232008674,[[200.49,13.41184853],[200.47,46.61446462],[200.46,0.063],[200.45,62.1316195],[200.44,0.063]],[[200.56,6.3547],[200.6,7.82649],[200.61,0.12549],[200.62,2.27800737],[200.63,83.1]]]
["bitfinex","SOLUSD",1739232009066,[[200.49,13.41184853],[200.47,46.61446462],[200.46,0.063],[200.45,62.1316195],[200.44,0.063]],[[200.56,6.3547],[200.6,7.82649],[200.61,0.12549],[200.62,2.27800737],[200.63,84.1]]]
["bitfinex","SOLUSD",1739232009266,[[200.49,13.41184853],[200.47,46.61446462],[200.46,0.063],[200.45,62.1316195],[200.44,0.063]],[[200.56,6.3547],[200.59,1.0],[200.6,8.82649],[200.61,0.12549],[200.62,1.27800737]]]
["bitfinex","SOLUSD",1739232009782,[[200.47,46.61446462],[200.46,0.063],[200.45,62.1316195],[200.44,0.063],[200.43,0.063]],[[200.55,0.25098],[200.56,7.3547],[200.6,8.701],[200.62,1.27800737],[200.63,96.51184853]]]
["bitfinex","SOLUSD",1739232011298,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.55,0.25098],[200.56,7.3547],[200.58,1.0],[200.6,7.701],[200.62,1.27800737]]]
["bitfinex","SOLUSD",1739232011593,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.55,0.25098],[200.56,7.3547],[200.58,1.0],[200.59,6.2],[200.6,1.501]]]
["bitfinex","SOLUSD",1739232011961,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.56,6.3547],[200.58,1.0],[200.59,6.2],[200.6,2.501],[200.63,83.1]]]
["bitfinex","SOLUSD",1739232012163,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.56,6.3547],[200.59,6.2],[200.6,2.501],[200.62,2.27800737],[200.63,83.1]]]
["bitfinex","SOLUSD",1739232012865,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.55,1.12549],[200.56,6.3547],[200.59,7.2],[200.6,1.501],[200.62,1.27800737]]]
["bitfinex","SOLUSD",1739232013305,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.53,1.12549],[200.54,1.5539],[200.56,13.5547],[200.58,83.1],[200.61,13.41184853]]]
["bitfinex","SOLUSD",1739232014461,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,13.47484853],[200.43,0.063]],[[200.53,0.12549],[200.54,1.5539],[200.56,14.5547],[200.58,83.1],[200.61,13.41184853]]]
["bitfinex","SOLUSD",1739232014665,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,13.47484853],[200.43,0.063]],[[200.53,0.12549],[200.54,1.5539],[200.56,13.5547],[200.58,84.1],[200.61,13.41184853]]]
["bitfinex","SOLUSD",1739232014877,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,13.47484853],[200.43,0.063]],[[200.53,0.12549],[200.54,1.5539],[200.56,7.3547],[200.57,7.47602439],[200.58,84.1]]]
["bitfinex","SOLUSD",1739232015073,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,13.47484853],[200.43,0.063]],[[200.53,0.12549],[200.54,2.5539],[200.56,7.3547],[200.57,7.47602439],[200.58,83.1]]]
["bitfinex","SOLUSD",1739232016069,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.52,1.12549],[200.53,0.12549],[200.54,1.5539],[200.56,13.5547],[200.57,1.27602439]]]
["bitfinex","SOLUSD",1739232016276,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.5,0.25098],[200.51,1.0],[200.52,1.12549],[200.53,0.12549],[200.54,1.5539]]]
["bitfinex","SOLUSD",1739232016475,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.5,0.25098],[200.51,1.0],[200.52,1.0],[200.54,1.5539],[200.58,96.51184853]]]
["bitfinex","SOLUSD",1739232017065,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.51,1.25098],[200.52,1.0],[200.54,1.5539],[200.58,96.51184853],[200.76,0.03]]]
["bitfinex","SOLUSD",1739232017265,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.51,0.25098],[200.52,1.0],[200.53,1.0],[200.54,1.5539],[200.58,96.51184853]]]
["bitfinex","SOLUSD",1739232017676,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.51,0.25098],[200.52,1.0],[200.54,1.5539],[200.55,1.0],[200.58,96.51184853]]]
["bitfinex","SOLUSD",1739232018487,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.49,0.25098],[200.5,1.0],[200.51,1.0],[200.52,6.2],[200.54,1.5539]]]
["bitfinex","SOLUSD",1739232019290,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.49,0.25098],[200.5,1.0],[200.51,1.0],[200.52,7.43876537],[200.54,1.5539]]]
["bitfinex","SOLUSD",1739232019697,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.51,1.0],[200.52,7.2],[200.54,1.5539],[200.68,30.0],[237.22,135.32]]]
["bitfinex","SOLUSD",1739232019900,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.52,7.2],[200.53,1.0],[200.54,1.5539],[200.68,30.0],[200.73,29.97]]]
["bitfinex","SOLUSD",1739232020496,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.52,7.2],[200.53,1.0],[200.54,1.5539],[200.55,84.37584106],[200.68,30.0]]]
["bitfinex","SOLUSD",1739232020697,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.52,6.2],[200.54,2.5539],[200.55,84.1],[200.71,30.0],[237.71,30.0]]]
["bitfinex","SOLUSD",1739232020899,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.43,0.063]],[[200.52,6.2],[200.54,2.5539],[200.55,84.1],[200.62,3.64],[200.71,30.0]]]
["bitfinex","SOLUSD",1739232021102,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,13.47484853],[200.43,0.063]],[[200.52,6.2],[200.54,1.5539],[200.55,84.1],[200.58,1.0],[200.62,3.64]]]
["bitfinex","SOLUSD",1739232021399,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,13.47484853],[200.43,0.063]],[[200.52,6.2],[200.54,1.5539],[200.55,84.1],[200.58,2.27222077],[200.62,3.64]]]
["bitfinex","SOLUSD",1739232021697,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,13.47484853],[200.43,1.6745]],[[200.59,1.5539],[200.6,1.0],[200.62,1.0],[200.7,89.3],[200.72,29.97]]]
["bitfinex","SOLUSD",1739232021888,[[200.47,13.47484853],[200.46,3.703],[200.45,0.063],[200.44,14.47484853],[200.43,83.12548]],[[200.59,1.5539],[200.62,6.1137],[200.64,2.25312061],[200.65,1.0],[200.69,89.3]]]
["bitfinex","SOLUSD",1739232022088,[[200.47,13.47484853],[200.46,3.703],[200.45,0.063],[200.44,1.063],[200.43,84.12548]],[[200.59,1.5539],[200.62,6.1137],[200.64,2.25312061],[200.65,1.0],[200.69,89.3]]]
["bitfinex","SOLUSD",1739232022291,[[200.47,13.47484853],[200.46,3.703],[200.45,0.063],[200.44,1.063],[200.43,84.12548]],[[200.59,1.5539],[200.62,6.1137],[200.64,3.47515663],[200.65,1.0],[200.69,89.3]]]
["bitfinex","SOLUSD",1739232022494,[[200.47,13.47484853],[200.46,3.703],[200.45,0.063],[200.44,1.063],[200.43,84.12548]],[[200.59,1.5539],[200.62,6.1137],[200.63,1.0],[200.64,3.47515663],[200.69,89.3]]]
["bitfinex","SOLUSD",1739232022797,[[200.47,13.47484853],[200.46,3.703],[200.45,0.063],[200.44,1.063],[200.43,84.12548]],[[200.59,1.5539],[200.62,6.1137],[200.63,1.0],[200.64,3.47515663],[200.69,102.71184853]]]
["bitfinex","SOLUSD",1739232023001,[[200.47,13.47484853],[200.46,3.703],[200.45,0.063],[200.44,0.063],[200.43,84.12548]],[[200.59,1.5539],[200.62,6.1137],[200.63,1.0],[200.64,3.47515663],[200.69,102.71184853]]]
["bitfinex","SOLUSD",1739232023174,[[200.47,13.47484853],[200.46,3.703],[200.45,0.063],[200.44,0.063],[200.43,84.12548]],[[200.59,1.5539],[200.62,6.1137],[200.64,3.47515663],[200.65,1.0],[200.69,102.71184853]]]
["bitfinex","SOLUSD",1739232023375,[[200.47,13.47484853],[200.46,3.703],[200.45,0.063],[200.44,0.063],[200.43,84.12548]],[[200.59,1.5539],[200.62,6.23919],[200.64,1.0],[200.65,1.0],[200.69,102.71184853]]]
["bitfinex","SOLUSD",1739232023578,[[200.47,13.47484853],[200.46,3.703],[200.45,0.063],[200.44,0.063],[200.43,84.12548]],[[200.59,1.5539],[200.62,6.23919],[200.64,1.0],[200.65,1.0],[200.67,1.26041798]]]
["bitfinex","SOLUSD",1739232023796,[[200.48,0.12549],[200.47,13.47484853],[200.46,3.703],[200.45,0.063],[200.44,1.81092856]],[[200.62,6.1137],[200.64,1.5472],[200.65,1.0],[200.66,1.0],[200.67,1.26041798]]]
["bitfinex","SOLUSD",1739232023989,[[200.49,13.41184853],[200.48,81.32549],[200.47,0.063],[200.46,3.703],[200.45,0.063]],[[200.62,6.1137],[200.64,2.5472],[200.65,1.0],[200.66,1.22510831],[200.67,7.46041798]]]
["bitfinex","SOLUSD",1739232024300,[[200.49,13.41184853],[200.48,81.32549],[200.47,0.063],[200.46,3.703],[200.45,0.063]],[[200.61,0.12549],[200.62,6.1137],[200.64,1.5472],[200.65,1.0],[200.66,1.0]]]
["bitfinex","SOLUSD",1739232024502,[[200.49,13.41184853],[200.48,81.32549],[200.47,0.063],[200.46,3.703],[200.45,0.81086464]],[[200.61,0.12549],[200.62,6.1137],[200.64,1.5472],[200.65,1.0],[200.66,1.0]]]
["bitfinex","SOLUSD",1739232024678,[[200.49,13.41184853],[200.48,81.32549],[200.47,0.063],[200.46,3.703],[200.45,0.81086464]],[[200.61,0.12549],[200.62,6.1137],[200.64,2.5472],[200.65,1.0],[200.8,30.15]]]
["bitfinex","SOLUSD",1739232025403,[[200.49,13.41184853],[200.48,81.32549],[200.47,1.063],[200.46,3.703],[200.45,0.81086464]],[[200.62,6.1137],[200.64,2.5472],[200.67,8.46041798],[200.8,30.15],[237.92,135.32]]]
["bitfinex","SOLUSD",1739232025611,[[200.49,13.41184853],[200.48,81.32549],[200.47,1.063],[200.46,3.703],[200.45,0.063]],[[200.61,0.12549],[200.62,6.1137],[200.64,2.5472],[200.67,7.2],[200.8,30.15]]]
["bitfinex","SOLUSD",1739232025777,[[200.49,13.41184853],[200.48,81.32549],[200.47,0.063],[200.46,4.703],[200.45,0.063]],[[200.61,0.12549],[200.62,6.1137],[200.64,2.5472],[200.67,7.2],[200.8,30.15]]]
["bitfinex","SOLUSD",1739232025978,[[200.49,13.41184853],[200.48,81.32549],[200.47,0.063],[200.46,3.703],[200.45,0.063]],[[200.61,0.12549],[200.62,6.1137],[200.64,2.5472],[200.65,1.0],[200.67,6.2]]]
["bitfinex","SOLUSD",1739232026195,[[200.49,13.41184853],[200.48,81.32549],[200.47,0.063],[200.46,4.703],[200.45,0.063]],[[200.61,0.12549],[200.62,6.1137],[200.64,2.5472],[200.67,8.44856491],[237.92,135.32]]]
["bitfinex","SOLUSD",1739232026501,[[200.49,13.41184853],[200.48,81.32549],[200.47,0.063],[200.46,3.703],[200.45,0.063]],[[200.61,0.12549],[200.62,6.1137],[200.64,2.5472],[200.67,8.44856491],[200.74,3.66]]]
["bitfinex","SOLUSD",1739232026702,[[200.49,13.41184853],[200.48,81.32549],[200.47,0.063],[200.46,3.703],[200.45,0.063]],[[200.61,0.12549],[200.62,6.1137],[200.64,2.5472],[200.67,9.66843592],[200.74,3.66]]]
["bitfinex","SOLUSD",1739232029502,[[200.49,13.41184853],[200.48,81.32549],[200.47,0.063],[200.46,3.703],[200.45,0.063]],[[200.61,0.15549],[200.62,6.1137],[200.64,2.5472],[200.67,9.66843592],[200.74,3.66]]]
["bitfinex","SOLUSD",1739232030806,[[200.5,0.12549],[200.49,94.61184853],[200.48,0.12549],[200.47,0.063],[200.46,3.82849]],[[200.61,0.03],[200.62,6.1137],[200.64,1.5472],[200.66,1.0],[200.67,3.46843592]]]
["bitfinex","SOLUSD",1739232031105,[[200.52,13.41184853],[200.51,8.0005],[200.5,0.25098],[200.49,81.2],[200.48,0.74784561]],[[200.61,0.03],[200.67,6.2442],[200.68,1.0],[200.69,1.5472],[200.71,1.0]]]
["bitfinex","SOLUSD",1739232031288,[[200.52,13.41184853],[200.51,8.0005],[200.5,5.23848],[200.49,81.2],[200.47,33.14034488]],[[200.61,0.03],[200.62,4.9845],[200.67,6.2442],[200.68,1.0],[200.69,2.5472]]]
["bitfinex","SOLUSD",1739232031493,[[200.52,13.41184853],[200.51,8.0005],[200.5,17.4563],[200.49,81.2],[200.47,6.19934488]],[[200.61,0.03],[200.62,4.9845],[200.67,6.2442],[200.68,1.0],[200.69,2.5472]]]
["bitfinex","SOLUSD",1739232031494,[[200.52,13.41184853],[200.51,8.0005],[200.5,17.4563],[200.49,81.2],[200.47,6.19934488]],[[200.61,0.03],[200.62,4.9845],[200.66,13.459],[200.67,8.51060335],[200.68,1.25293097]]]
["bitfinex","SOLUSD",1739232031895,[[200.52,13.41184853],[200.51,8.0005],[200.5,17.4563],[200.49,81.2],[200.47,0.18849]],[[200.61,0.03],[200.62,4.9845],[200.66,13.459],[200.67,8.51060335],[200.68,1.25293097]]]
["bitfinex","SOLUSD",1739232032108,[[200.51,1.6661],[200.5,4.9875],[200.49,81.2],[200.47,0.063],[200.46,16.1737]],[[200.61,0.03],[200.62,4.9845],[200.64,1.0],[200.65,1.0],[200.66,6.2]]]
["bitfinex","SOLUSD",1739232032405,[[200.49,81.2],[200.48,4.988],[200.47,0.063],[200.46,1.6927],[200.43,12.5361]],[[200.6,1.0],[200.61,0.03],[200.62,17.4458],[200.63,1.0],[200.65,13.41184853]]]
["bitfinex","SOLUSD",1739232032596,[[200.47,0.063],[200.46,1.6927],[200.43,93.7361],[200.39,0.063],[200.36,1.0]],[[200.57,1.0],[200.58,6.111],[200.59,1.6302],[200.6,1.0],[200.61,0.03]]]
["bitfinex","SOLUSD",1739232032786,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.43,93.7361],[200.41,1.6297]],[[200.57,1.0],[200.58,6.111],[200.59,1.6302],[200.6,1.0],[200.61,0.03]]]
["bitfinex","SOLUSD",1739232032989,[[200.47,0.063],[200.46,0.063],[200.45,13.47484853],[200.44,5.052],[200.43,81.263]],[[200.56,4.986],[200.57,1.0],[200.58,18.5752],[200.59,1.6302],[200.6,1.0]]]
["bitfinex","SOLUSD",1739232034399,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,81.263]],[[200.55,0.12549],[200.56,4.986],[200.57,1.0],[200.58,18.5752],[200.59,1.6302]]]
["bitfinex","SOLUSD",1739232035309,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,81.263]],[[200.55,0.12549],[200.56,4.986],[200.57,1.0],[200.58,19.7952507],[200.59,1.6302]]]
["bitfinex","SOLUSD",1739232035500,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,81.263]],[[200.55,5.11189],[200.57,1.0],[200.58,18.5752],[200.59,1.6302],[200.71,24.9116]]]
["bitfinex","SOLUSD",1739232036309,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,93.7361]],[[200.55,0.12549],[200.57,5.986],[200.58,6.111],[200.59,1.6302],[200.62,32.07374853]]]
["bitfinex","SOLUSD",1739232036605,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,81.263]],[[200.58,12.0965],[200.59,1.6302],[200.62,19.6619],[200.63,1.22323146],[200.68,3.66]]]
["bitfinex","SOLUSD",1739232036811,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,81.263]],[[200.58,12.0965],[200.59,15.0934],[200.6,83.1],[200.61,6.23],[200.63,14.63507999]]]
["bitfinex","SOLUSD",1739232036998,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,81.263]],[[200.56,1.0],[200.58,11.0965],[200.59,15.0934],[200.6,83.1],[200.61,6.23]]]
["bitfinex","SOLUSD",1739232037410,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,93.7356]],[[200.58,11.0965],[200.59,3.6302],[200.6,83.1],[200.61,6.23],[200.63,27.09637999]]]
["bitfinex","SOLUSD",1739232037710,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,93.7356]],[[200.58,11.0965],[200.59,2.6302],[200.6,83.1],[200.61,7.23],[200.63,27.09637999]]]
["bitfinex","SOLUSD",1739232037895,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,93.7356]],[[200.57,0.12549],[200.58,11.0965],[200.59,2.6302],[200.6,83.1],[200.61,7.23]]]
["bitfinex","SOLUSD",1739232038120,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,93.7356]],[[200.57,1.12549],[200.58,11.0965],[200.59,1.6302],[200.6,83.1],[200.61,19.6925]]]
["bitfinex","SOLUSD",1739232038295,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,93.7356]],[[200.57,1.12549],[200.58,11.0965],[200.59,2.6302],[200.6,83.1],[200.61,18.6925]]]
["bitfinex","SOLUSD",1739232039099,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,93.7356]],[[200.55,0.12549],[200.56,4.986],[200.57,1.0],[200.58,6.111],[200.59,2.6302]]]
["bitfinex","SOLUSD",1739232039412,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,81.263]],[[200.55,0.12549],[200.56,4.986],[200.57,2.0],[200.58,18.5748],[200.59,1.6302]]]
["bitfinex","SOLUSD",1739232040216,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,81.263]],[[200.55,0.12549],[200.56,4.986],[200.57,1.0],[200.58,18.5748],[200.59,2.6302]]]
["bitfinex","SOLUSD",1739232040721,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,81.263]],[[200.56,0.12549],[200.57,1.0],[200.58,18.5748],[200.59,2.6302],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739232040904,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,81.263]],[[200.54,0.12549],[200.55,4.9862],[200.57,1.0],[200.58,18.5748],[200.59,2.6302]]]
["bitfinex","SOLUSD",1739232042119,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,81.263]],[[200.54,0.12549],[200.57,5.9859],[200.58,6.111],[200.59,2.6302],[200.62,12.4617]]]
["bitfinex","SOLUSD",1739232042416,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,0.063],[200.43,81.263]],[[200.56,4.9861],[200.57,1.0],[200.58,6.111],[200.59,2.6302],[200.62,12.4617]]]
["bitfinex","SOLUSD",1739232043419,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,12.535],[200.43,81.263]],[[200.56,4.9861],[200.57,1.0],[200.58,6.111],[200.59,2.6302],[200.62,12.4617]]]
["bitfinex","SOLUSD",1739232043420,[[200.47,0.063],[200.46,0.063],[200.45,18.46354853],[200.44,12.535],[200.43,81.263]],[[200.55,0.12549],[200.56,4.9861],[200.57,1.0],[200.58,6.111],[200.59,2.6302]]]
["bitfinex","SOLUSD",1739232045210,[[200.47,0.063],[200.46,0.063],[200.45,30.93544853],[200.44,0.063],[200.43,81.263]],[[200.58,11.0965],[200.59,1.6302],[200.6,84.1],[200.61,7.23],[200.68,3.64]]]
["bitfinex","SOLUSD",1739232045519,[[200.48,13.41184853],[200.47,0.063],[200.46,0.063],[200.45,30.93544853],[200.44,0.063]],[[200.59,1.6302],[200.61,7.23]]]
["bitfinex","SOLUSD",1739232045520,[[200.48,13.41184853],[200.47,81.263],[200.46,0.063],[200.45,17.64909],[200.44,0.81107694]],[[200.59,1.6302],[200.61,0.03],[200.63,8.111],[200.65,83.1],[200.66,18.6594]]]
["bitfinex","SOLUSD",1739232045813,[[200.49,0.12549],[200.48,13.41184853],[200.47,81.263],[200.46,0.063],[200.45,17.64909]],[[200.59,1.6302],[200.61,0.03],[200.62,5.11019],[200.63,8.111],[200.65,83.22549]]]
["bitfinex","SOLUSD",1739232046021,[[200.48,13.41184853],[200.47,81.263],[200.46,0.063],[200.45,17.64909],[200.35,30.0]],[[200.58,0.12549],[200.59,1.6302],[200.61,5.015],[200.62,0.12549],[200.63,8.111]]]
["bitfinex","SOLUSD",1739232046207,[[200.48,13.41184853],[200.47,81.263],[200.46,0.063],[200.45,17.5236],[200.43,0.18849]],[[200.58,0.12549],[200.59,6.6155],[200.61,1.03],[200.62,0.25098],[200.63,19.5718]]]
["bitfinex","SOLUSD",1739232046407,[[200.48,13.41184853],[200.47,81.263],[200.46,0.063],[200.45,17.5236],[200.43,0.063]],[[200.58,0.12549],[200.59,7.6155],[200.61,0.03],[200.62,0.25098],[200.63,19.5718]]]
["bitfinex","SOLUSD",1739232046916,[[200.48,13.41184853],[200.47,81.263],[200.46,0.063],[200.45,17.5236],[200.43,0.31398]],[[200.58,0.12549],[200.59,6.6155],[200.61,1.03],[200.62,0.25098],[200.63,19.5718]]]
["bitfinex","SOLUSD",1739232047219,[[200.48,13.41184853],[200.47,81.263],[200.46,0.063],[200.45,17.5236],[200.43,0.31398]],[[200.58,0.12549],[200.59,7.6155],[200.6,1.0],[200.61,0.03],[200.62,0.25098]]]
["bitfinex","SOLUSD",1739232047405,[[200.49,4.9877],[200.48,13.41184853],[200.47,81.263],[200.46,0.063],[200.45,12.5349]],[[200.58,5.11109],[200.59,2.6302],[200.6,1.0],[200.61,0.03],[200.62,0.25098]]]
["bitfinex","SOLUSD",1739232048622,[[200.49,4.9877],[200.48,13.41184853],[200.47,81.263],[200.46,0.063],[200.45,12.5349]],[[200.58,5.11109],[200.59,2.6302],[200.6,1.0],[200.61,0.03],[200.62,83.35098]]]
["bitfinex","SOLUSD",1739232049926,[[200.49,4.9877],[200.48,13.41184853],[200.47,81.263],[200.46,0.063],[200.45,12.5349]],[[200.58,5.11109],[200.59,2.6302],[200.61,0.03],[200.62,84.35098],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739232050722,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,5.052],[200.43,0.063]],[[200.56,1.0],[200.57,6.111],[200.58,4.9856],[200.59,1.6302],[200.6,13.4627]]]
["bitfinex","SOLUSD",1739232050900,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,5.052],[200.43,0.063]],[[200.56,1.0],[200.57,6.111],[200.58,5.9856],[200.59,1.6302],[200.6,12.4627]]]
["bitfinex","SOLUSD",1739232052400,[[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,13.47484853],[200.43,0.063]],[[200.55,4.9862],[200.56,1.0],[200.57,6.111],[200.58,1.0],[200.59,1.6302]]]
["bitfinex","SOLUSD",1739232052605,[[200.49,0.063],[200.47,0.063],[200.46,0.063],[200.45,13.47484853],[200.44,13.47484853]],[[200.53,20.0],[200.55,4.9862],[200.56,1.0],[200.57,7.111],[200.59,90.9302]]]
["bitfinex","SOLUSD",1739232052812,[[200.49,0.063],[200.47,0.063],[200.46,0.063],[200.45,13.47484853],[200.44,0.063]],[[200.53,20.0],[200.55,4.9862],[200.56,1.0],[200.57,7.111],[200.59,90.9302]]]
["bitfinex","SOLUSD",1739232053207,[[200.49,0.063],[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063]],[[200.51,1.6302],[200.52,20.0],[200.54,1.0],[200.55,5.9862],[200.57,18.5754]]]
["bitfinex","SOLUSD",1739232053406,[[200.49,0.063],[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063]],[[200.51,1.6302],[200.52,20.0],[200.54,1.0],[200.55,5.9862],[200.56,89.3]]]
["bitfinex","SOLUSD",1739232054123,[[200.49,0.063],[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063]],[[200.51,1.6302],[200.52,20.0],[200.53,1.0],[200.54,1.0],[200.55,4.9862]]]
["bitfinex","SOLUSD",1739232054706,[[200.49,0.063],[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063]],[[200.5,0.12549],[200.51,6.6176],[200.53,21.0],[200.54,1.0],[200.55,0.12549]]]
["bitfinex","SOLUSD",1739232056526,[[200.49,0.063],[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063]],[[200.5,0.12549],[200.51,1.6302],[200.53,21.0],[200.54,1.0],[200.55,0.12549]]]
["bitfinex","SOLUSD",1739232056737,[[200.49,0.063],[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063]],[[200.5,5.11299],[200.51,1.6302],[200.52,1.0],[200.53,1.0],[200.55,0.12549]]]
["bitfinex","SOLUSD",1739232057116,[[200.49,0.063],[200.47,0.063],[200.46,0.063],[200.45,0.063],[200.44,0.063]],[[200.5,5.11299],[200.51,1.6302],[200.52,1.0],[200.54,1.0],[200.55,12.59179]]]
["bitfinex","SOLUSD",1739232057327,[[200.46,0.063],[200.45,0.063],[200.44,0.063],[200.39,5.0532],[200.35,87.4376]],[[200.47,20.12549],[200.48,20.0],[200.5,6.11299],[200.51,3.88388235],[200.52,6.2]]]
["bitfinex","SOLUSD",1739232057523,[[200.44,0.063],[200.39,0.063],[200.35,87.4376],[200.29,32.88352555],[200.27,18.55232403]],[[200.47,0.12549],[200.48,1.12549],[200.49,6.2514],[200.5,4.9875],[200.51,4.00937235]]]
["bitfinex","SOLUSD",1739232057846,[[200.44,0.063],[200.39,0.063],[200.38,4.9904],[200.35,94.61184853],[200.33,16.2018]],[[200.47,0.12549],[200.48,1.12549],[200.49,6.2514],[200.5,4.9875],[200.51,10.08388235]]]
["bitfinex","SOLUSD",1739232058344,[[200.44,0.063],[200.39,0.063],[200.36,4.9909],[200.35,94.61184853],[200.33,12.5418]],[[200.48,1.12549],[200.49,6.2514],[200.5,4.9875],[200.51,10.08388235]]]
["bitfinex","SOLUSD",1739232058345,[[200.44,0.063],[200.39,0.063],[200.36,4.9909],[200.35,94.61184853],[200.33,12.5418]],[[200.46,20.0],[200.48,1.12549],[200.49,7.2514],[200.5,17.4563],[200.51,9.08388235]]]
["bitfinex","SOLUSD",1739232058631,[[200.44,0.063],[200.39,0.063],[200.36,4.991],[200.35,94.61184853],[200.33,12.5418]],[[200.45,5.11419],[200.46,20.0],[200.48,1.12549],[200.49,7.2514],[200.5,17.4563]]]
["bitfinex","SOLUSD",1739232058632,[[200.44,0.063],[200.39,0.063],[200.36,4.991],[200.35,94.61184853],[200.33,12.5418]],[[200.45,5.11419],[200.46,20.0],[200.48,1.12549],[200.49,7.2514],[200.5,12.4688]]]
["bitfinex","SOLUSD",1739232059423,[[200.39,0.063],[200.33,5.0545],[200.3,7.92092555],[200.29,28.09799903],[200.28,81.263]],[[200.41,0.12549],[200.42,20.0],[200.43,1.0],[200.44,1.0],[200.45,6.5838]]]
["bitfinex","SOLUSD",1739232059616,[[200.39,0.063],[200.33,5.0545],[200.3,7.92092555],[200.29,28.09799903],[200.28,84.943]],[[200.41,0.12549],[200.42,20.0],[200.43,1.0],[200.44,1.0],[200.45,6.5838]]]
["bitfinex","SOLUSD",1739232060011,[[200.39,0.063],[200.33,5.0545],[200.3,7.92092555],[200.29,28.09799903],[200.28,84.943]],[[200.41,0.12549],[200.42,20.0],[200.44,1.0],[200.45,6.5838],[200.47,13.4709]]]
["bitfinex","SOLUSD",1739232060232,[[200.39,0.063],[200.33,0.063],[200.32,18.40384853],[200.3,21.33277408],[200.29,28.09799903]],[[200.41,0.12549],[200.42,20.0],[200.44,1.0],[200.45,19.0557],[200.47,1.0]]]
["bitfinex","SOLUSD",1739232060430,[[200.39,0.063],[200.33,0.063],[200.32,18.40384853],[200.3,7.92092555],[200.29,28.09799903]],[[200.41,0.12549],[200.42,20.0],[200.43,1.0],[200.44,1.0],[200.45,19.0557]]]
["bitfinex","SOLUSD",1739232060627,[[200.39,0.063],[200.33,0.063],[200.31,0.063],[200.3,7.92092555],[200.29,15.61679903]],[[200.41,0.12549],[200.42,20.0],[200.43,1.0],[200.45,19.0557]]]
["bitfinex","SOLUSD",1739232060628,[[200.39,0.063],[200.33,0.063],[200.31,0.063],[200.3,7.92092555],[200.29,15.61679903]],[[200.4,4.99],[200.41,1.12549],[200.42,20.0],[200.43,1.0],[200.45,14.067]]]
["bitfinex","SOLUSD",1739232060954,[[200.39,0.063],[200.33,0.063],[200.31,0.063],[200.3,7.92092555],[200.29,20.60949903]],[[200.4,5.11549],[200.41,8.2514],[200.42,20.0],[200.44,6.2],[200.45,97.167]]]
["bitfinex","SOLUSD",1739232061119,[[200.39,0.063],[200.33,0.063],[200.31,0.063],[200.3,12.91322555],[200.29,15.61679903]],[[200.4,5.24098],[200.41,8.2514],[200.42,20.0],[200.44,6.2],[200.45,97.167]]]
["bitfinex","SOLUSD",1739232061320,[[200.39,0.063],[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.4,5.24098],[200.41,8.2514],[200.42,20.0],[200.44,19.61184853],[200.45,97.167]]]
["bitfinex","SOLUSD",1739232061531,[[200.39,0.02237049],[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.4,5.24098],[200.41,8.2514],[200.42,20.0],[200.44,19.61184853],[200.45,97.167]]]
["bitfinex","SOLUSD",1739232062018,[[200.39,0.02237049],[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.4,6.46831841],[200.41,8.2514],[200.42,20.0],[200.44,19.61184853],[200.45,97.167]]]
["bitfinex","SOLUSD",1739232062218,[[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,86.2559]],[[200.37,1.0],[200.38,0.12549],[200.4,19.62918694],[200.41,19.726],[200.42,20.0]]]
["bitfinex","SOLUSD",1739232062447,[[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,5.0559]],[[200.37,1.0],[200.38,0.12549],[200.4,25.82918694],[200.41,102.826],[200.42,20.0]]]
["bitfinex","SOLUSD",1739232063167,[[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.36,5.11649],[200.37,20.0],[200.38,0.12549],[200.39,1.12549],[200.4,7.42733841]]]
["bitfinex","SOLUSD",1739232063329,[[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.36,0.12549],[200.38,5.11609],[200.39,1.12549],[200.4,6.2],[200.59,20.0]]]
["bitfinex","SOLUSD",1739232063530,[[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.36,0.12549],[200.38,5.11609],[200.39,1.12549],[200.4,6.2],[200.41,101.826]]]
["bitfinex","SOLUSD",1739232064146,[[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.36,0.12549],[200.38,5.11609],[200.39,1.12549],[200.4,6.2],[200.41,103.09592245]]]
["bitfinex","SOLUSD",1739232064448,[[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.36,0.12549],[200.38,5.11609],[200.39,1.12549],[200.4,6.2],[200.41,101.826]]]
["bitfinex","SOLUSD",1739232064769,[[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.36,0.12549],[200.38,5.11609],[200.39,1.12549],[200.4,7.46767414],[200.41,101.826]]]
["bitfinex","SOLUSD",1739232064929,[[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.36,0.12549],[200.38,5.11609],[200.39,1.12549],[200.4,6.2],[200.41,101.826]]]
["bitfinex","SOLUSD",1739232065561,[[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,13.47484853],[200.28,0.063]],[[200.38,20.0],[200.41,11.2412],[200.42,1.0],[200.43,1.0],[200.44,6.2]]]
["bitfinex","SOLUSD",1739232066227,[[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.37,0.25098],[200.38,20.0],[200.4,1.25098],[200.41,11.2412],[200.43,2.39122888]]]
["bitfinex","SOLUSD",1739232066539,[[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.37,0.25098],[200.38,20.0],[200.4,1.0],[200.41,11.2412],[200.42,13.74703364]]]
["bitfinex","SOLUSD",1739232069143,[[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.37,5.24188],[200.38,20.0],[200.39,89.3],[200.4,13.4756],[200.41,6.2514]]]
["bitfinex","SOLUSD",1739232069351,[[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.34,0.12549],[200.35,1.0],[200.37,6.5748],[200.39,90.3],[200.4,12.4756]]]
["bitfinex","SOLUSD",1739232069528,[[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.34,20.12549],[200.35,1.0],[200.37,6.5748],[200.39,103.71184853],[200.64,15.64000793]]]
["bitfinex","SOLUSD",1739232069729,[[200.33,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.34,20.25098],[200.35,1.0],[200.37,19.0517],[200.39,103.71184853],[200.42,1.27323364]]]
["bitfinex","SOLUSD",1739232071237,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.23,86.2572]],[[200.33,1.12549],[200.34,25.24248],[200.37,15.0608],[200.39,102.71184853],[200.4,24.9505]]]
["bitfinex","SOLUSD",1739232071438,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.23,86.2572]],[[200.33,1.12549],[200.34,25.11699],[200.37,15.0608],[200.39,102.71184853],[200.4,24.9505]]]
["bitfinex","SOLUSD",1739232072350,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.23,5.0572]],[[200.32,4.992],[200.33,1.12549],[200.34,20.12549],[200.36,6.2],[200.37,15.0608]]]
["bitfinex","SOLUSD",1739232074147,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.23,5.0572]],[[200.32,4.992],[200.33,1.12549],[200.34,21.36580768],[200.35,0.12549],[200.36,6.2]]]
["bitfinex","SOLUSD",1739232075244,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.23,5.0572]],[[200.34,4.9917],[200.35,0.12549],[200.36,7.2],[200.56,25.0813],[200.89,9.98535394]]]
["bitfinex","SOLUSD",1739232075425,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.23,18.46904853]],[[200.35,4.9912],[200.36,6.2],[200.37,3.81278338],[200.4,13.4751],[200.46,3.68]]]
["bitfinex","SOLUSD",1739232076454,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.23,18.46904853]],[[200.32,20.12549],[200.35,5.9912],[200.36,6.2],[200.37,2.81278338],[200.46,3.68]]]
["bitfinex","SOLUSD",1739232076455,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.23,18.46904853]],[[200.32,20.12549],[200.35,5.9912],[200.36,6.2],[200.37,2.81278338],[200.38,13.60229]]]
["bitfinex","SOLUSD",1739232076950,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.23,5.0572]],[[200.32,20.12549],[200.33,7.2747],[200.35,17.59479],[200.36,1.0],[200.37,2.81278338]]]
["bitfinex","SOLUSD",1739232077341,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.23,0.063]],[[200.32,20.12549],[200.33,6.2747],[200.35,13.60359],[200.36,1.0],[200.37,2.81278338]]]
["bitfinex","SOLUSD",1739232077653,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.23,0.063]],[[200.32,25.11749],[200.33,6.2747],[200.35,13.60359],[200.37,2.81278338]]]
["bitfinex","SOLUSD",1739232077654,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.23,0.063]],[[200.32,25.11749],[200.33,6.2747],[200.35,13.60359],[200.37,2.81278338],[200.38,7.2]]]
["bitfinex","SOLUSD",1739232077827,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.23,0.063]],[[200.32,20.0],[200.34,4.9917],[200.35,20.12549],[200.37,3.81278338],[200.38,25.951]]]
["bitfinex","SOLUSD",1739232078034,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.24,13.41184853]],[[200.36,4.9912],[200.37,2.5839],[200.38,24.951],[200.39,83.1],[200.4,1.03]]]
["bitfinex","SOLUSD",1739232078253,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,82.7829]],[[200.38,11.2654],[200.4,0.03],[200.41,1.23912928],[200.42,17.33143364],[200.44,89.3]]]
["bitfinex","SOLUSD",1739232078555,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.27,13.41184853]],[[200.38,4.9907],[200.4,0.03],[200.41,1.23912928],[200.42,17.33143364],[200.43,6.2747]]]
["bitfinex","SOLUSD",1739232079069,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.03,162.82211687]],[[200.35,20.0],[200.37,20.12549],[200.38,4.9907],[200.4,1.03],[200.41,1.23912928]]]
["bitfinex","SOLUSD",1739232079372,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,5.056],[200.27,13.41184853]],[[200.36,4.991],[200.37,0.12549],[200.4,1.03],[200.41,1.23912928],[237.22,135.32]]]
["bitfinex","SOLUSD",1739232079854,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,5.056],[200.27,13.41184853]],[[200.36,4.991],[200.37,0.12549],[200.4,1.03],[200.41,1.23912928],[200.62,0.15]]]
["bitfinex","SOLUSD",1739232080048,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,5.056],[200.27,13.41184853]],[[200.39,25.11569],[200.4,1.03],[200.41,1.23912928],[200.62,0.15],[200.89,4.994]]]
["bitfinex","SOLUSD",1739232080753,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,5.056],[200.27,13.41184853]],[[200.39,25.11569],[200.4,1.03],[200.41,1.23912928],[200.6,0.03],[200.62,0.15]]]
["bitfinex","SOLUSD",1739232081441,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,5.056],[200.27,13.41184853]],[[200.39,25.11569],[200.4,1.03],[200.41,1.23912928],[200.55,24.9321],[200.6,0.03]]]
["bitfinex","SOLUSD",1739232081780,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,5.056],[200.27,13.41184853]],[[200.39,37.59129],[200.4,1.03],[200.41,1.36461928],[200.42,3.85713364],[200.55,24.9321]]]
["bitfinex","SOLUSD",1739232081948,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,82.7829]],[[200.37,1.12549],[200.38,0.12549],[200.39,37.4658],[200.4,1.03],[200.41,1.23912928]]]
["bitfinex","SOLUSD",1739232082246,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,82.7829]],[[200.32,0.12549],[200.33,20.0],[200.35,1.0],[200.36,83.22549],[200.37,1.12549]]]
["bitfinex","SOLUSD",1739232082454,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,82.7829]],[[200.32,0.12549],[200.33,20.0],[200.35,1.0],[200.36,83.22549],[200.37,1.0]]]
["bitfinex","SOLUSD",1739232083445,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,87.7765]],[[200.36,83.1],[200.37,1.0],[200.39,13.4756],[236.67,0.67886],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739232083639,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,87.7765]],[[200.36,83.1],[200.37,1.0],[200.39,13.4756],[200.56,20.15],[200.89,9.99070257]]]
["bitfinex","SOLUSD",1739232083843,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,87.7765]],[[200.36,83.1],[200.37,1.0],[200.39,12.60109],[200.41,15.65097781],[200.56,20.15]]]
["bitfinex","SOLUSD",1739232084344,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,87.7765]],[[200.35,4.9912],[200.36,83.1],[200.37,1.0],[200.39,12.60109],[200.41,15.65097781]]]
["bitfinex","SOLUSD",1739232084646,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,82.7829]],[[200.35,5.9912],[200.36,83.1],[200.37,12.4774],[200.39,1.12549],[200.41,14.65097781]]]
["bitfinex","SOLUSD",1739232085158,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,87.7765]],[[200.35,4.9912],[200.36,83.1],[200.37,13.4774],[200.39,1.12549],[200.41,14.65097781]]]
["bitfinex","SOLUSD",1739232086564,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,87.7765]],[[200.35,4.9912],[200.36,83.1],[200.37,1.0],[200.39,0.12549],[200.4,12.505]]]
["bitfinex","SOLUSD",1739232087266,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,87.7765]],[[200.34,0.12549],[200.35,4.9912],[200.37,1.0],[200.38,89.3],[200.39,0.12549]]]
["bitfinex","SOLUSD",1739232089078,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,87.7765]],[[200.34,5.11709],[200.37,1.0],[200.38,89.3],[200.39,0.12549],[236.99,0.06]]]
["bitfinex","SOLUSD",1739232089285,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,87.7765]],[[200.34,5.11709],[200.35,0.03],[200.37,1.0],[200.38,89.3],[200.39,1.12549]]]
["bitfinex","SOLUSD",1739232089577,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,87.7765]],[[200.34,5.11709],[200.35,0.03],[200.37,13.4769],[200.38,89.3],[200.39,1.12549]]]
["bitfinex","SOLUSD",1739232090476,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,87.7765]],[[200.34,5.11709],[200.35,0.03],[200.37,13.4769],[200.38,89.3],[200.39,0.12549]]]
["bitfinex","SOLUSD",1739232091374,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,82.7829]],[[200.34,5.11709],[200.35,0.03],[200.37,13.4769],[200.38,89.3],[200.39,0.12549]]]
["bitfinex","SOLUSD",1739232091683,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,82.7829]],[[200.34,5.11709],[200.35,1.03],[200.37,12.4769],[200.38,90.3],[200.41,14.65097781]]]
["bitfinex","SOLUSD",1739232091969,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,87.7766]],[[200.34,5.11709],[200.35,0.03],[200.37,13.4769],[200.38,89.3],[200.4,25.9807]]]
["bitfinex","SOLUSD",1739232092175,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,87.7766]],[[200.34,5.11709],[200.35,0.03],[200.37,13.4769],[200.38,90.3],[200.4,24.9807]]]
["bitfinex","SOLUSD",1739232092652,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,87.7766]],[[200.34,5.11709],[200.35,0.03],[200.37,13.4769],[200.38,89.3],[200.4,24.9807]]]
["bitfinex","SOLUSD",1739232092948,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,87.7766]],[[200.34,5.11709],[200.35,0.03],[200.37,13.4769],[200.38,90.3],[200.4,24.9807]]]
["bitfinex","SOLUSD",1739232093269,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,82.7829]],[[200.34,5.11709],[200.35,0.03],[200.36,83.1],[200.37,13.4769],[200.38,7.2]]]
["bitfinex","SOLUSD",1739232093956,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,87.7765]],[[200.34,5.11709],[200.35,0.03],[200.36,83.1],[200.37,13.4769],[200.38,7.2]]]
["bitfinex","SOLUSD",1739232094460,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,87.7765]],[[200.34,5.11709],[200.35,0.03],[200.36,83.1],[200.37,14.4769],[200.38,6.2]]]
["bitfinex","SOLUSD",1739232094870,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,81.263]],[[200.34,5.11709],[200.35,6.354],[200.36,83.1],[200.37,14.4769],[200.38,6.2]]]
["bitfinex","SOLUSD",1739232095259,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,86.2567]],[[200.32,20.0],[200.34,4.9916],[200.35,6.354],[200.36,83.1],[200.37,14.60239]]]
["bitfinex","SOLUSD",1739232096470,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,86.2567]],[[200.33,4.9919],[200.35,6.354],[200.36,83.1],[200.37,13.60239],[200.39,1.0]]]
["bitfinex","SOLUSD",1739232096665,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,86.2567]],[[200.32,20.0],[200.33,4.9919],[200.35,6.354],[200.36,83.1],[200.37,13.60239]]]
["bitfinex","SOLUSD",1739232097174,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,86.2567]],[[200.32,20.0],[200.34,4.9915],[200.35,0.03],[200.36,83.1],[200.37,13.60239]]]
["bitfinex","SOLUSD",1739232098181,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,86.2567]],[[200.35,5.0212],[200.36,83.1],[200.37,13.60239],[237.0,2.0],[237.22,135.32]]]
["bitfinex","SOLUSD",1739232099075,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.25,86.2567]],[[200.35,5.0212],[200.36,83.1],[200.37,13.60239],[200.65,85.24001586],[237.0,2.0]]]
["bitfinex","SOLUSD",1739232099368,[[200.31,0.063],[200.3,0.063],[200.29,13.47484853],[200.28,5.056],[200.27,1.6216]],[[200.35,0.03],[200.37,4.9909],[200.4,12.5052],[200.41,90.66312928],[200.42,3.85713364]]]
["bitfinex","SOLUSD",1739232099554,[[200.31,0.063],[200.3,0.063],[200.29,13.47484853],[200.28,5.056],[200.27,1.6216]],[[200.35,0.03],[200.37,0.12549],[200.38,4.9905],[200.4,0.03],[200.41,90.66312928]]]
["bitfinex","SOLUSD",1739232100470,[[200.31,0.063],[200.3,0.063],[200.29,13.47484853],[200.28,5.056],[200.27,1.6216]],[[200.35,0.03],[200.37,5.11629],[200.38,20.0],[200.4,0.15549],[200.41,90.66312928]]]
["bitfinex","SOLUSD",1739232100693,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,5.056],[200.27,1.6216]],[[200.35,0.15549],[200.36,4.9911],[200.37,0.12549],[200.4,1.03],[200.41,103.13802928]]]
["bitfinex","SOLUSD",1739232100868,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.27,6.6148]],[[200.35,0.15549],[200.36,4.9911],[200.38,1.0],[200.4,0.03],[200.41,91.66312928]]]
["bitfinex","SOLUSD",1739232101570,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.27,6.6148]],[[200.35,0.03],[200.37,0.12549],[200.38,1.0],[200.39,1.0],[200.4,0.03]]]
["bitfinex","SOLUSD",1739232101763,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.27,6.6148]],[[200.33,0.12549],[200.34,4.9915],[200.35,0.03],[200.38,1.0],[200.39,13.4762]]]
["bitfinex","SOLUSD",1739232101969,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.27,6.6148]],[[200.33,0.12549],[200.35,0.03],[200.39,13.4762]]]
["bitfinex","SOLUSD",1739232101970,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.27,6.6148]],[[200.33,0.12549],[200.35,5.0212],[200.39,12.4762],[200.4,1.03],[200.41,91.66312928]]]
["bitfinex","SOLUSD",1739232102185,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.27,6.6148]],[[200.35,0.15549],[200.36,20.0],[200.38,0.12549],[200.39,12.4762],[200.4,1.03]]]
["bitfinex","SOLUSD",1739232102481,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,13.47484853],[200.27,6.6148]],[[200.35,0.15549],[200.36,20.0],[200.37,4.9907],[200.4,1.03],[200.43,12.4735]]]
["bitfinex","SOLUSD",1739232103179,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,13.47484853],[200.27,6.6148]],[[200.35,0.03],[200.36,20.0],[200.4,1.03],[200.43,12.4735]]]
["bitfinex","SOLUSD",1739232103180,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,13.47484853],[200.27,6.6148]],[[200.35,0.03],[200.36,4.991],[200.38,20.0],[200.4,1.03],[200.41,91.78861928]]]
["bitfinex","SOLUSD",1739232103477,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,13.47484853],[200.27,6.6148]],[[200.35,0.03],[200.36,4.991],[200.38,20.0],[200.4,1.03],[200.41,91.66312928]]]
["bitfinex","SOLUSD",1739232103873,[[200.31,0.063],[200.3,0.063],[200.29,5.0557],[200.28,13.47484853],[200.27,1.6216]],[[200.35,0.03],[200.37,4.9907],[200.38,20.0],[200.4,1.03],[200.41,90.78861928]]]
["bitfinex","SOLUSD",1739232104281,[[200.31,0.063],[200.3,0.063],[200.29,5.0557],[200.28,13.47484853],[200.27,1.6216]],[[200.35,0.03],[200.37,4.9907],[200.38,20.0],[200.4,1.03],[200.41,89.54949]]]
["bitfinex","SOLUSD",1739232104593,[[200.31,0.063],[200.3,0.063],[200.29,5.0557],[200.28,13.47484853],[200.27,14.1046]],[[200.35,0.03],[200.39,4.9904],[200.4,0.03],[200.41,83.22549],[200.42,2.5839]]]
["bitfinex","SOLUSD",1739232104797,[[200.31,0.063],[200.3,0.063],[200.29,5.0557],[200.28,13.47484853],[200.27,14.1046]],[[200.35,0.03],[200.38,4.9905],[200.4,0.03],[200.41,83.22549],[200.42,2.5839]]]
["bitfinex","SOLUSD",1739232105163,[[200.31,0.063],[200.3,13.47484853],[200.29,86.2557],[200.28,0.063],[200.27,14.1046]],[[200.35,0.03],[200.38,24.9905],[200.4,0.03],[200.41,83.22549],[200.42,2.5839]]]
["bitfinex","SOLUSD",1739232106199,[[200.31,0.063],[200.3,18.46724853],[200.29,81.263],[200.28,0.063],[200.27,14.1046]],[[200.35,0.03],[200.38,24.9905],[200.4,0.03],[200.41,83.22549],[200.42,3.83221357]]]
["bitfinex","SOLUSD",1739232109680,[[200.31,0.063],[200.3,24.90904853],[200.29,93.7443],[200.28,0.063],[200.27,1.87258]],[[200.35,0.03],[200.4,0.03],[200.41,83.1],[200.43,1.26205326],[200.45,2.0]]]
["bitfinex","SOLUSD",1739232109858,[[200.32,13.41184853],[200.31,81.263],[200.3,24.90904853],[200.29,0.063],[200.28,0.063]],[[200.35,0.03],[200.4,0.03],[200.42,4.9897],[200.43,1.26205326],[200.44,89.3]]]
["bitfinex","SOLUSD",1739232110063,[[200.32,13.41184853],[200.31,81.263],[200.3,11.4972],[200.29,0.063],[200.28,0.063]],[[200.35,0.03],[200.4,0.03],[200.42,4.9897],[200.44,89.3],[237.5,5.0]]]
["bitfinex","SOLUSD",1739232110385,[[200.32,13.41184853],[200.31,81.263],[200.3,11.4972],[200.29,0.063],[200.28,0.063]],[[200.35,0.03],[200.4,0.03],[200.41,0.12549],[200.42,4.9897],[200.44,89.3]]]
["bitfinex","SOLUSD",1739232110576,[[200.32,13.41184853],[200.31,81.263],[200.3,23.9784],[200.29,0.063],[200.28,0.063]],[[200.35,0.03],[200.4,0.03],[200.41,20.12549],[200.44,94.2892],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739232110771,[[200.32,13.41184853],[200.31,81.263],[200.3,23.9784],[200.29,0.063],[200.28,0.063]],[[200.35,0.03],[200.4,0.03],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739232110772,[[200.34,35.28442853],[200.32,94.61184853],[200.31,1.06261467],[200.3,27.6184],[200.29,1.063]],[[200.35,0.03],[200.4,0.03],[200.46,88.0885],[200.48,6.2],[200.5,13.4688]]]
["bitfinex","SOLUSD",1739232110977,[[200.34,35.28442853],[200.32,81.2],[200.31,0.063],[200.3,27.6184],[200.29,1.063]],[[200.35,0.03],[200.4,0.03],[200.44,0.12549],[200.45,4.9888],[200.46,83.1]]]
["bitfinex","SOLUSD",1739232111884,[[200.34,133.95462853],[200.31,1.063],[200.3,10.1448],[200.29,1.28883773],[170.88,0.1]],[[200.4,0.03],[200.48,0.12549],[200.49,90.9464],[200.5,1.0],[200.51,6.2]]]
["bitfinex","SOLUSD",1739232112181,[[200.34,133.95462853],[200.31,1.063],[200.3,10.1448],[200.29,1.28883773],[170.88,0.1]],[[200.4,0.03],[200.48,5.11369],[200.49,90.9464],[200.5,1.0],[200.51,6.2]]]
["bitfinex","SOLUSD",1739232112481,[[200.34,133.95462853],[200.31,1.063],[200.3,10.1448],[200.29,1.28883773],[170.88,0.1]],[[200.4,0.03],[200.47,4.9884],[200.48,0.12549],[200.49,90.9464],[200.5,1.0]]]
["bitfinex","SOLUSD",1739232112881,[[200.34,133.95462853],[200.31,1.063],[200.3,10.1448],[200.29,1.28883773],[170.88,0.1]],[[200.4,0.03],[200.45,0.12549],[200.46,4.9886],[200.48,0.12549],[200.49,90.9464]]]
["bitfinex","SOLUSD",1739232113071,[[200.34,133.95462853],[200.31,0.063],[200.3,10.1448],[200.29,1.28883773],[200.28,1.063]],[[200.4,0.03],[200.45,0.12549],[200.46,4.9886],[200.49,90.9464],[200.58,3.66]]]
["bitfinex","SOLUSD",1739232113378,[[200.34,133.95462853],[200.31,0.063],[200.3,10.1448],[200.29,1.28883773],[200.28,1.063]],[[200.4,0.03],[200.45,5.11419],[200.49,7.8464],[200.5,1.12549],[200.51,13.71613952]]]
["bitfinex","SOLUSD",1739232113683,[[200.34,133.95462853],[200.31,0.063],[200.3,10.1448],[200.29,1.28883773],[200.28,8.92092555]],[[200.4,0.03],[200.45,5.11419],[200.49,7.8464],[200.5,1.12549],[200.51,14.71613952]]]
["bitfinex","SOLUSD",1739232114377,[[200.34,107.8131],[200.31,0.063],[200.3,10.1448],[200.29,0.063],[200.28,8.92092555]],[[200.4,0.03],[200.45,5.11419],[200.48,1.0],[200.49,7.8464],[200.5,0.12549]]]
["bitfinex","SOLUSD",1739232114584,[[200.34,107.8131],[200.31,0.063],[200.3,22.6256],[200.29,0.063],[200.28,8.92092555]],[[200.4,0.03],[200.45,5.11419],[200.48,1.0],[200.49,7.8464],[200.5,0.12549]]]
["bitfinex","SOLUSD",1739232114965,[[200.34,87.8131],[200.31,0.063],[200.3,18.9856],[200.29,0.063],[200.28,7.92092555]],[[200.4,0.03],[200.42,20.0],[200.45,4.9887],[200.46,1.0],[200.47,0.12549]]]
["bitfinex","SOLUSD",1739232115167,[[200.34,87.8131],[200.31,0.063],[200.3,22.6456],[200.29,0.063],[200.28,0.063]],[[200.4,0.03],[200.42,20.0],[200.45,4.9887],[200.46,1.0],[200.47,1.12549]]]
["bitfinex","SOLUSD",1739232115383,[[200.34,87.8131],[200.32,13.41184853],[200.31,0.063],[200.3,22.6456],[200.29,0.31398]],[[200.4,0.03],[200.42,20.0],[200.45,4.9887],[200.46,1.0],[200.47,1.12549]]]
["bitfinex","SOLUSD",1739232116486,[[200.34,87.8131],[200.32,13.41184853],[200.31,0.063],[200.3,22.6456],[200.29,0.31398]],[[200.4,0.03],[200.45,20.12549],[200.46,1.0],[200.47,1.12549],[237.92,135.32]]]
["bitfinex","SOLUSD",1739232116784,[[200.34,82.8216],[200.32,18.40364853],[200.31,0.063],[200.3,22.6456],[200.29,0.31398]],[[200.4,0.03],[200.42,4.9896],[200.44,1.0],[200.45,32.4721],[200.46,0.12549]]]
["bitfinex","SOLUSD",1739232116986,[[200.34,82.8216],[200.33,4.9917],[200.32,13.41184853],[200.31,0.063],[200.3,22.6456]],[[200.4,0.03],[200.42,4.9896],[200.44,1.0],[200.45,32.4721],[200.46,0.12549]]]
["bitfinex","SOLUSD",1739232117292,[[200.34,82.8216],[200.33,4.9917],[200.32,13.41184853],[200.31,0.063],[200.3,22.6456]],[[200.4,0.03],[200.42,4.9896],[200.44,1.0],[200.45,33.69282378],[200.46,0.12549]]]
["bitfinex","SOLUSD",1739232117763,[[200.34,82.8216],[200.33,4.9917],[200.32,13.41184853],[200.31,0.063],[200.3,22.6456]],[[200.42,4.9196],[200.44,1.0],[200.45,33.69282378],[200.46,0.12549],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739232118066,[[200.34,87.8131],[200.32,13.41184853],[200.31,0.063],[200.3,22.6456],[200.24,1.5297562]],[[200.42,4.9196],[200.45,32.4721],[200.46,1.12549],[237.82,15.45336906],[237.92,135.32]]]
["bitfinex","SOLUSD",1739232118275,[[200.35,13.41184853],[200.34,87.8131],[200.32,13.41184853],[200.31,0.063],[200.3,22.6456]],[[200.43,20.0],[200.44,4.989],[200.46,0.12549],[200.48,1.0],[200.49,27.5164]]]
["bitfinex","SOLUSD",1739232118589,[[200.35,4.9912],[200.34,82.8216],[200.32,12.4794],[200.31,0.063],[200.3,10.1648]],[[200.43,20.0],[200.48,1.0],[200.49,27.5164],[238.0,6.404344],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739232118794,[[200.35,4.9912],[200.34,82.8216],[200.32,12.4794],[200.31,0.063],[200.3,10.1648]],[[200.43,20.0],[200.48,1.0],[200.49,28.76440173],[200.57,3.66],[238.0,6.404344]]]
["bitfinex","SOLUSD",1739232118966,[[200.36,13.41184853],[200.35,4.9912],[200.34,82.8216],[200.32,12.4794],[200.31,0.063]],[[200.45,4.9887],[200.46,20.0],[200.48,1.12549],[200.49,28.76440173],[200.57,3.66]]]
["bitfinex","SOLUSD",1739232119160,[[200.36,13.41184853],[200.35,4.9912],[200.34,82.8216],[200.32,12.4794],[200.31,0.063]],[[200.44,0.12549],[200.45,24.9887],[200.48,84.22549],[200.49,22.56440173],[200.5,19.61184853]]]
["bitfinex","SOLUSD",1739232119795,[[200.36,13.41184853],[200.35,4.9912],[200.34,82.8216],[200.32,12.73038],[200.31,0.063]],[[200.44,0.12549],[200.45,24.9887],[200.48,84.22549],[200.49,22.56440173],[200.5,6.2]]]
["bitfinex","SOLUSD",1739232120085,[[200.37,4.9907],[200.36,13.41184853],[200.34,82.8216],[200.32,12.73038],[200.31,0.063]],[[200.45,0.12549],[200.46,4.9885],[200.48,83.22549],[200.49,20.3164],[200.5,7.2]]]
["bitfinex","SOLUSD",1739232120384,[[200.38,13.41184853],[200.37,86.1907],[200.36,13.41184853],[200.34,14.0997],[200.32,0.25098]],[[200.48,4.988],[200.49,1.5224],[200.51,2.49843876],[200.52,95.5675],[200.53,20.61184853]]]
["bitfinex","SOLUSD",1739232120575,[[200.38,13.41184853],[200.37,86.1907],[200.34,14.0997],[200.32,0.25098],[170.0,53.86109188]],[[200.48,4.988],[200.49,1.5224],[200.51,3.49843876],[200.52,95.5675],[200.53,27.17134853]]]
["bitfinex","SOLUSD",1739232120780,[[200.38,13.41184853],[200.37,86.1907],[200.34,14.0997],[200.32,0.25098],[200.25,37.92092555]],[[200.48,4.988],[200.49,1.5224],[200.51,3.49843876],[200.52,95.5675],[200.53,27.17134853]]]
["bitfinex","SOLUSD",1739232120781,[[200.38,13.41184853],[200.37,86.1907],[200.34,14.0997],[200.32,0.25098],[200.25,37.92092555]],[[200.45,20.0],[200.48,5.11349],[200.49,1.5224],[200.51,3.49843876],[200.52,95.5675]]]
["bitfinex","SOLUSD",1739232121366,[[200.38,13.41184853],[200.37,86.1907],[200.34,14.0997],[200.32,0.25098],[200.3,11.41578]],[[200.45,20.0],[200.48,5.11349],[200.49,1.5224],[200.51,3.49843876],[200.52,95.5675]]]
["bitfinex","SOLUSD",1739232122200,[[200.39,4.9902],[200.38,13.41184853],[200.37,81.2],[200.34,14.0997],[200.32,0.25098]],[[200.47,4.9884],[200.48,20.12549],[200.49,1.5224],[200.51,3.49843876],[200.52,95.5675]]]
["bitfinex","SOLUSD",1739232122371,[[200.39,4.9902],[200.38,13.41184853],[200.37,81.2],[200.34,14.0997],[200.32,0.25098]],[[200.45,20.0],[200.47,4.9884],[200.48,0.12549],[200.49,1.5224],[200.51,3.49843876]]]
["bitfinex","SOLUSD",1739232122800,[[200.39,4.9902],[200.38,13.41184853],[200.37,81.2],[200.34,14.0997],[200.32,0.25098]],[[200.49,1.5224],[200.51,1.0],[200.6,24.956],[200.66,0.03],[238.2,10.0]]]
["bitfinex","SOLUSD",1739232122979,[[200.4,13.41184853],[200.39,86.1902],[200.37,18.6392],[200.35,0.25098],[200.34,2.6216]],[[200.45,0.03],[200.52,83.1],[200.53,12.7595],[200.54,5.13316434],[200.55,13.4657]]]
["bitfinex","SOLUSD",1739232123171,[[200.4,13.41184853],[200.39,86.1902],[200.37,18.6392],[200.35,0.25098],[200.34,2.6216]],[[200.45,0.03],[200.52,83.1],[200.53,6.5595],[200.54,5.13316434],[200.55,13.4657]]]
["bitfinex","SOLUSD",1739232123663,[[200.4,13.41184853],[200.39,86.1902],[200.37,18.6392],[200.35,0.25098],[200.34,2.6216]],[[200.45,0.03],[200.52,83.1],[200.53,6.5595],[200.54,4.13316434],[200.55,13.4657]]]
["bitfinex","SOLUSD",1739232123883,[[200.4,13.41184853],[200.39,86.1902],[200.37,18.6392],[200.35,0.25098],[200.34,2.6216]],[[200.45,0.03],[200.51,5.11269],[200.52,84.1],[200.53,19.027],[200.54,5.13316434]]]
["bitfinex","SOLUSD",1739232124079,[[200.39,81.2],[200.37,11.1529],[200.35,0.25098],[200.34,1.6216],[200.33,12.4789]],[[200.45,0.03],[200.48,20.0],[200.5,1.0],[200.51,5.11269],[200.52,84.1]]]
["bitfinex","SOLUSD",1739232124286,[[200.39,81.2],[200.38,4.9904],[200.37,6.1624],[200.36,13.41184853],[200.35,0.25098]],[[200.45,0.03],[200.46,4.9885],[200.47,20.0],[200.5,84.1],[200.51,12.59369]]]
["bitfinex","SOLUSD",1739232125073,[[200.37,6.1624],[200.35,81.2],[200.34,6.6129],[200.3,0.063],[200.29,20.40222555]],[[200.45,0.03],[200.46,24.9885],[200.48,1.12549],[200.49,95.57],[200.51,0.12549]]]
["bitfinex","SOLUSD",1739232125277,[[200.35,81.2],[200.34,10.2729],[200.32,6.1624],[200.3,0.063],[200.29,20.40222555]],[[200.45,0.03],[200.46,24.9885],[200.48,1.12549],[200.49,95.57],[200.5,1.0]]]
["bitfinex","SOLUSD",1739232125478,[[200.35,81.2],[200.34,5.2816],[200.32,6.1624],[200.3,0.063],[200.29,20.40222555]],[[200.45,20.03],[200.46,24.9885],[200.48,1.12549],[200.49,95.57],[200.5,1.0]]]
["bitfinex","SOLUSD",1739232125479,[[200.35,81.2],[200.34,5.2816],[200.32,6.1624],[200.3,0.063],[200.29,20.40222555]],[[200.45,20.03],[200.46,4.9885],[200.48,1.12549],[200.49,95.57],[200.5,1.0]]]
["bitfinex","SOLUSD",1739232125776,[[200.35,86.191],[200.34,5.2816],[200.33,13.41184853],[200.32,6.1624],[200.3,0.31398]],[[200.45,20.03],[200.46,4.9885],[200.48,1.12549],[200.49,95.57],[200.5,1.0]]]
["bitfinex","SOLUSD",1739232126290,[[200.35,86.191],[200.34,5.2816],[200.33,13.41184853],[200.32,6.1624],[200.3,0.31398]],[[200.44,4.989],[200.45,0.03],[200.46,20.0],[200.48,1.12549],[200.49,95.57]]]
["bitfinex","SOLUSD",1739232126492,[[200.35,86.191],[200.34,5.2816],[200.33,13.41184853],[200.32,6.1624],[200.3,0.31398]],[[200.43,0.25098],[200.44,4.989],[200.45,20.03],[200.48,1.12549],[200.49,95.57]]]
["bitfinex","SOLUSD",1739232127588,[[200.34,1.6216],[200.33,13.41184853],[200.32,92.3541],[200.3,0.31398],[200.28,0.063]],[[200.42,0.12549],[200.43,4.9892],[200.44,0.25098],[200.45,1.03],[200.46,34.0961]]]
["bitfinex","SOLUSD",1739232127905,[[200.34,1.6216],[200.33,4.9916],[200.32,87.3624],[200.31,3.723],[200.3,0.063]],[[200.42,0.25098],[200.43,4.9892],[200.45,1.03],[200.46,20.6556],[200.47,89.3]]]
["bitfinex","SOLUSD",1739232128211,[[200.35,13.41184853],[200.34,6.6131],[200.32,87.3624],[200.31,16.2031],[200.3,13.72582853]],[[200.42,0.25098],[200.45,1.03],[200.46,20.6556],[200.47,89.3]]]
["bitfinex","SOLUSD",1739232128212,[[200.35,13.41184853],[200.34,6.6131],[200.32,87.3624],[200.31,16.2031],[200.3,13.72582853]],[[200.42,0.12549],[200.44,24.989],[200.45,0.03],[200.46,8.1843],[200.47,90.3]]]
["bitfinex","SOLUSD",1739232128372,[[200.35,13.41184853],[200.34,6.6131],[200.32,87.3624],[200.31,16.2031],[200.3,0.31398]],[[200.44,24.989],[200.45,0.03],[200.46,8.1843],[200.47,90.3],[200.48,1.26585741]]]
["bitfinex","SOLUSD",1739232128574,[[200.35,13.41184853],[200.34,6.6131],[200.32,87.3624],[200.31,16.2031],[200.3,0.31398]],[[200.43,0.25098],[200.44,24.989],[200.45,0.03],[200.46,8.1843],[200.47,90.3]]]
["bitfinex","SOLUSD",1739232129391,[[200.35,13.41184853],[200.34,1.6216],[200.32,87.3624],[200.31,16.2031],[200.3,0.31398]],[[200.43,0.25098],[200.44,24.989],[200.45,0.03],[200.46,8.1843],[200.47,90.3]]]
["bitfinex","SOLUSD",1739232129569,[[200.36,4.991],[200.35,13.41184853],[200.34,1.6216],[200.32,87.3624],[200.31,16.2031]],[[200.43,0.25098],[200.44,20.0],[200.45,0.03],[200.46,8.1843],[200.47,90.3]]]
["bitfinex","SOLUSD",1739232129979,[[200.36,4.991],[200.35,13.41184853],[200.34,1.6216],[200.32,87.3624],[200.31,16.2031]],[[200.43,0.25098],[200.44,24.989],[200.45,0.03],[200.46,8.1843],[200.47,90.3]]]
["bitfinex","SOLUSD",1739232130296,[[200.36,4.991],[200.35,13.41184853],[200.34,1.6216],[200.32,87.3624],[200.31,16.2031]],[[200.43,0.25098],[200.44,20.0],[200.45,0.03],[200.46,8.1843],[200.47,90.3]]]
["bitfinex","SOLUSD",1739232130472,[[200.36,4.991],[200.35,13.41184853],[200.34,1.6216],[200.32,87.3624],[200.31,16.2031]],[[200.43,5.24028],[200.44,20.0],[200.45,0.03],[200.46,8.1843],[200.47,90.3]]]
["bitfinex","SOLUSD",1739232131196,[[200.36,4.991],[200.35,13.41184853],[200.34,1.6216],[200.32,87.3624],[200.31,16.2031]],[[200.43,0.25098],[200.44,24.989],[200.45,0.03],[200.46,8.1843],[200.47,90.3]]]
["bitfinex","SOLUSD",1739232131796,[[200.36,4.991],[200.35,13.41184853],[200.34,1.6216],[200.32,87.3624],[200.31,16.2031]],[[200.43,0.25098],[200.44,24.989],[200.45,0.03],[200.46,8.1843],[200.47,84.1]]]
["bitfinex","SOLUSD",1739232132006,[[200.36,4.991],[200.35,13.41184853],[200.34,1.6216],[200.32,87.3624],[200.31,16.2031]],[[200.43,0.12549],[200.44,20.0],[200.45,0.03],[200.46,13.173],[200.47,84.1]]]
["bitfinex","SOLUSD",1739232132300,[[200.36,4.991],[200.35,13.41184853],[200.34,1.6216],[200.32,87.3624],[200.31,16.2031]],[[200.43,0.12549],[200.44,20.0],[200.45,5.0189],[200.46,8.30979],[200.47,84.1]]]
["bitfinex","SOLUSD",1739232133699,[[200.36,4.991],[200.35,13.41184853],[200.34,1.6216],[200.33,13.411848],[200.32,87.3624]],[[200.43,0.12549],[200.44,20.0],[200.45,5.0189],[200.46,8.30979],[200.47,84.1]]]
["bitfinex","SOLUSD",1739232133879,[[200.36,4.991],[200.35,13.41184853],[200.34,1.6216],[200.33,13.411848],[200.32,87.3624]],[[200.43,0.12549],[200.44,20.0],[200.45,0.03],[200.46,8.30979],[200.47,83.1]]]
["bitfinex","SOLUSD",1739232134081,[[200.37,13.41184853],[200.36,4.991],[200.34,14.1001],[200.33,13.411848],[200.32,87.3624]],[[200.44,20.0],[200.45,0.03],[200.46,8.30979],[200.47,83.1]]]
["bitfinex","SOLUSD",1739232134082,[[200.37,13.41184853],[200.36,4.991],[200.34,14.1001],[200.33,13.411848],[200.32,87.3624]],[[200.44,20.0],[200.45,0.03],[200.46,8.30979],[200.47,88.0884],[200.49,7.2]]]
["bitfinex","SOLUSD",1739232134699,[[200.37,13.41184853],[200.36,5.054],[200.34,14.1001],[200.33,13.411848],[200.32,87.3624]],[[200.44,20.0],[200.45,0.03],[200.46,8.30979],[200.47,88.0884],[200.49,7.2]]]
["bitfinex","SOLUSD",1739232135078,[[200.37,13.41184853],[200.36,5.054],[200.34,14.1001],[200.33,13.411848],[200.32,87.3624]],[[200.44,20.0],[200.45,0.03],[200.46,8.30979],[200.47,83.1],[200.49,7.2]]]
["bitfinex","SOLUSD",1739232135299,[[200.37,13.41184853],[200.36,5.054],[200.34,14.1001],[200.33,13.411848],[200.32,87.3624]],[[200.44,20.0],[200.45,0.03],[200.46,13.29829],[200.47,83.1],[200.49,7.2]]]
["bitfinex","SOLUSD",1739232135800,[[200.37,13.41184853],[200.36,5.054],[200.34,14.1001],[200.33,13.411848],[200.32,87.3624]],[[200.44,20.0],[200.45,5.0188],[200.46,8.30979],[200.47,83.1],[200.49,7.2]]]
["bitfinex","SOLUSD",1739232135994,[[200.36,0.063],[200.35,4.9912],[200.34,14.1001],[200.33,13.411848],[200.32,87.3624]],[[200.44,24.989],[200.45,0.03],[200.46,8.30979],[200.47,83.1],[200.49,7.2]]]
["bitfinex","SOLUSD",1739232136902,[[200.36,13.47484853],[200.35,4.9912],[200.34,14.1001],[200.33,13.411848],[200.32,87.3624]],[[200.44,20.0],[200.45,5.0188],[200.46,8.30979],[200.47,83.1],[200.49,7.2]]]
["bitfinex","SOLUSD",1739232137099,[[200.36,13.47484853],[200.35,4.9912],[200.34,14.1001],[200.33,13.411848],[200.32,87.3624]],[[200.44,20.0],[200.45,0.03],[200.46,8.30979],[200.47,83.1],[200.49,7.2]]]
["bitfinex","SOLUSD",1739232137395,[[200.36,13.47484853],[200.35,4.9912],[200.34,14.1001],[200.33,13.411848],[200.32,87.3624]],[[200.44,20.0],[200.45,5.0188],[200.46,8.30979],[200.47,83.1],[200.49,7.2]]]
["bitfinex","SOLUSD",1739232137699,[[200.36,94.67484853],[200.35,4.9912],[200.34,14.1001],[200.33,13.411848],[200.32,6.1624]],[[200.43,0.12549],[200.44,20.0],[200.45,5.0188],[200.46,8.30979],[200.47,83.1]]]
["bitfinex","SOLUSD",1739232137899,[[200.36,94.67484853],[200.35,4.9912],[200.34,14.1001],[200.33,13.411848],[200.32,6.1624]],[[200.43,0.12549],[200.44,24.989],[200.45,0.03],[200.46,8.30979],[200.47,83.1]]]
["bitfinex","SOLUSD",1739232138089,[[200.36,99.66564853],[200.34,14.1001],[200.33,13.411848],[200.32,6.1624],[171.47,0.5]],[[200.43,0.12549],[200.44,24.989],[200.45,0.03],[200.46,8.30979],[200.47,83.1]]]
["bitfinex","SOLUSD",1739232138285,[[200.36,81.263],[200.33,13.411848],[200.31,3.703],[200.3,12.79478],[200.29,1.6363]],[[200.43,25.24038],[200.45,0.03],[200.46,9.1843],[200.47,83.1],[200.48,13.59609]]]
["bitfinex","SOLUSD",1739232138603,[[200.36,81.263],[200.31,17.11484853],[200.3,12.79478],[200.29,1.6363],[200.27,6.69569]],[[200.43,25.24038],[200.45,0.03],[200.46,9.1843],[200.47,83.1],[200.48,13.59609]]]
["bitfinex","SOLUSD",1739232138905,[[200.36,81.263],[200.35,4.991],[200.31,37.10525153],[200.3,12.79478],[200.29,1.6363]],[[200.43,25.24038],[200.45,0.03],[200.46,9.1843],[200.47,83.1],[200.48,13.59609]]]
["bitfinex","SOLUSD",1739232139302,[[200.36,81.263],[200.31,37.10525153],[200.3,12.79478],[200.29,1.6363],[200.26,26.15579]],[[200.43,20.25098],[200.45,0.03],[200.46,8.1843],[200.47,83.1],[200.48,14.59609]]]
["bitfinex","SOLUSD",1739232139603,[[200.36,86.2539],[200.34,13.41184853],[200.31,23.693403],[200.3,12.79478],[200.29,1.6363]],[[200.43,20.12549],[200.44,4.989],[200.45,0.03],[200.46,8.1843],[200.47,83.1]]]
["bitfinex","SOLUSD",1739232140101,[[200.36,86.2539],[200.34,13.41184853],[200.31,23.693403],[200.3,12.79478],[200.29,1.6363]],[[200.43,25.11479],[200.45,0.03],[200.46,8.30979],[200.47,83.1],[200.52,14.41184853]]]
["bitfinex","SOLUSD",1739232140401,[[200.36,86.2539],[200.34,13.41184853],[200.31,23.693403],[200.3,12.79478],[200.29,1.6363]],[[200.43,20.12549],[200.45,0.03],[200.46,8.30979],[200.47,83.1],[200.52,14.41184853]]]
["bitfinex","SOLUSD",1739232140594,[[200.36,86.2539],[200.34,13.41184853],[200.31,23.693403],[200.3,12.79478],[200.29,1.6363]],[[200.43,20.12549],[200.44,4.989],[200.45,0.03],[200.46,8.30979],[200.47,83.1]]]
["bitfinex","SOLUSD",1739232140796,[[200.36,86.2539],[200.34,13.41184853],[200.31,23.693403],[200.3,12.79478],[200.29,1.6363]],[[200.43,20.12549],[200.45,0.03],[200.46,8.30979],[200.47,83.1],[237.0,2.0]]]
["bitfinex","SOLUSD",1739232140990,[[200.36,86.2539],[200.34,13.41184853],[200.31,23.693403],[200.3,12.79478],[200.29,1.6363]],[[200.43,25.11479],[200.45,0.03],[200.46,8.30979],[200.47,83.1],[237.0,2.0]]]
["bitfinex","SOLUSD",1739232141402,[[200.36,86.2539],[200.34,13.41184853],[200.31,23.693403],[200.3,12.79478],[200.29,1.6363]],[[200.43,20.12549],[200.44,4.989],[200.45,0.03],[200.46,8.30979],[200.47,83.1]]]
["bitfinex","SOLUSD",1739232141580,[[200.36,86.2539],[200.34,13.41184853],[200.33,12.4794],[200.31,23.693403],[200.3,0.31398]],[[200.43,20.12549],[200.44,4.989],[200.45,0.03],[200.46,8.30979],[200.47,83.1]]]
["bitfinex","SOLUSD",1739232142704,[[200.37,13.41184853],[200.36,86.2539],[200.34,13.41184853],[200.33,12.73038],[200.31,24.693403]],[[200.45,0.03],[200.46,8.1843],[200.47,83.1],[200.5,1.0],[200.51,12.4683]]]
["bitfinex","SOLUSD",1739232143014,[[200.38,0.25098],[200.37,94.61184853],[200.36,5.0539],[200.34,7.5702],[200.33,1.25098]],[[200.45,0.03],[200.49,4.9877],[200.51,90.7429],[200.53,6.2],[200.54,4.52028934]]]
["bitfinex","SOLUSD",1739232143178,[[200.38,0.25098],[200.37,96.18514853],[200.36,5.0539],[200.34,7.5702],[200.33,1.12549]],[[200.45,0.03],[200.51,90.7429],[200.53,6.2],[200.54,1.0],[200.56,1.03]]]
["bitfinex","SOLUSD",1739232143603,[[200.38,0.25098],[200.37,96.18514853],[200.36,5.0539],[200.34,7.5702],[200.33,1.12549]],[[200.45,0.03],[200.51,90.7429],[200.53,6.32549],[200.54,1.0],[200.55,13.72643531]]]
["bitfinex","SOLUSD",1739232144100,[[200.38,0.25098],[200.37,96.18514853],[200.36,5.0539],[200.34,7.5702],[200.33,1.12549]],[[200.45,0.03],[200.51,90.7429],[200.53,6.32549],[200.54,1.0],[200.55,14.95234368]]]
["bitfinex","SOLUSD",1739232144296,[[200.37,96.18514853],[200.36,17.5314],[200.34,6.5702],[200.33,0.12549],[200.32,1.12549]],[[200.45,0.03],[200.47,4.9882],[200.5,0.12549],[200.51,90.7429],[200.53,19.79299]]]
["bitfinex","SOLUSD",1739232144491,[[200.37,96.18514853],[200.36,17.5314],[200.34,6.5702],[200.33,0.12549],[200.32,1.12549]],[[200.45,0.03],[200.47,4.9882],[200.5,0.12549],[200.51,90.7429],[200.53,19.6675]]]
["bitfinex","SOLUSD",1739232144694,[[200.37,96.18514853],[200.36,17.5314],[200.34,6.5702],[200.33,0.12549],[200.32,0.12549]],[[200.45,0.03],[200.47,4.9882],[200.5,0.12549],[200.51,90.7429],[200.53,19.6675]]]
["bitfinex","SOLUSD",1739232145100,[[200.39,13.41184853],[200.38,4.9905],[200.37,82.7733],[200.36,0.063],[200.35,0.25098]],[[200.45,0.03],[200.48,0.12549],[200.49,4.9877],[200.51,91.7429],[200.53,6.2]]]
["bitfinex","SOLUSD",1739232145280,[[200.37,82.7733],[200.36,5.0537],[200.35,0.25098],[200.32,12.4794],[200.31,23.693403]],[[200.45,0.03],[200.48,0.12549],[200.49,4.9877],[200.5,83.1],[200.51,21.1116]]]
["bitfinex","SOLUSD",1739232145588,[[200.38,13.41184853],[200.37,86.1907],[200.36,0.063],[200.35,0.25098],[200.32,12.4794]],[[200.45,0.03],[200.46,20.0],[200.48,0.12549],[200.49,17.4571],[200.5,83.1]]]
["bitfinex","SOLUSD",1739232145792,[[200.38,13.41184853],[200.37,86.1907],[200.36,0.063],[200.35,0.25098],[200.33,1.6214]],[[200.45,0.03],[200.46,20.0],[200.48,0.12549],[200.49,17.4571],[200.5,83.1]]]
["bitfinex","SOLUSD",1739232146091,[[200.37,81.2],[200.36,0.063],[200.35,4.9911],[200.33,1.6214],[200.29,0.18849]],[[200.45,0.15549],[200.46,20.0],[200.48,0.12549],[200.49,18.4571],[200.5,83.1]]]
["bitfinex","SOLUSD",1739232146291,[[200.37,86.1907],[200.36,0.063],[200.33,1.6214],[200.29,0.18849],[200.28,13.93012555]],[[200.44,0.25098],[200.45,0.15549],[200.46,20.0],[200.49,18.58259],[200.5,83.1]]]
["bitfinex","SOLUSD",1739232146505,[[200.37,81.2],[200.36,0.063],[200.35,4.9912],[200.34,13.41184853],[200.33,1.6214]],[[200.44,0.25098],[200.45,0.03],[200.46,20.0],[200.49,18.58259],[200.5,83.1]]]
["bitfinex","SOLUSD",1739232146981,[[200.37,81.263],[200.36,0.063],[200.35,4.9912],[200.34,13.41184853],[200.33,1.6214]],[[200.43,4.9892],[200.44,0.12549],[200.45,0.15549],[200.46,20.0],[200.49,13.59489]]]
["bitfinex","SOLUSD",1739232147606,[[200.37,81.263],[200.36,0.063],[200.35,4.9912],[200.34,13.41184853],[200.33,1.6214]],[[200.43,4.9892],[200.44,0.12549],[200.45,0.15549],[200.46,20.0],[200.49,14.87385492]]]
["bitfinex","SOLUSD",1739232147792,[[200.37,81.263],[200.36,5.0539],[200.34,13.41184853],[200.33,1.6214],[200.28,6.0722]],[[200.43,4.9892],[200.44,0.12549],[200.45,0.15549],[200.46,20.0],[200.49,14.87385492]]]
["bitfinex","SOLUSD",1739232148198,[[200.37,81.263],[200.36,5.0539],[200.34,13.41184853],[200.33,1.6214],[200.3,0.063]],[[200.43,4.9892],[200.45,0.15549],[200.46,20.0],[200.49,14.87385492],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739232148399,[[200.37,0.063],[200.36,0.063],[200.34,99.60314853],[200.3,0.063],[200.29,12.5448]],[[200.42,8.23809],[200.43,4.9892],[200.45,0.03],[200.46,20.0],[200.47,13.4713]]]
["bitfinex","SOLUSD",1739232148601,[[200.37,0.063],[200.36,0.063],[200.34,99.60314853],[200.31,23.964383],[200.3,0.063]],[[200.42,8.23809],[200.43,4.9892],[200.45,0.03],[200.46,20.0],[200.47,13.4713]]]
["bitfinex","SOLUSD",1739232148914,[[200.37,0.063],[200.36,0.063],[200.34,99.60314853],[200.31,20.304383],[200.3,0.063]],[[200.42,8.23809],[200.43,4.9892],[200.45,0.03],[200.46,20.0],[200.47,13.4713]]]
["bitfinex","SOLUSD",1739232149096,[[200.37,0.063],[200.36,0.063],[200.34,99.60314853],[200.31,20.304383],[200.3,0.063]],[[200.42,8.23809],[200.45,0.03],[200.46,20.0],[200.47,13.4713]]]
["bitfinex","SOLUSD",1739232149097,[[200.37,0.063],[200.36,0.063],[200.34,99.60314853],[200.31,20.304383],[200.3,0.063]],[[200.41,4.9897],[200.42,8.23809],[200.45,0.03],[200.46,20.0],[200.47,13.4713]]]
["bitfinex","SOLUSD",1739232149584,[[200.37,0.063],[200.36,0.063],[200.34,99.60314853],[200.31,20.304383],[200.3,0.063]],[[200.42,8.23809],[200.45,0.03],[200.46,20.0],[200.47,13.4713],[237.71,30.0]]]
["bitfinex","SOLUSD",1739232149787,[[200.37,0.063],[200.36,0.063],[200.34,99.60314853],[200.31,20.304383],[200.3,0.063]],[[200.42,13.22759],[200.45,0.03],[200.46,20.0],[200.47,13.4713],[237.71,30.0]]]
["bitfinex","SOLUSD",1739232150118,[[200.37,0.063],[200.36,0.063],[200.34,99.60314853],[200.31,20.304383],[200.3,0.063]],[[200.42,13.22759],[200.45,0.03],[200.46,20.0],[200.47,13.4713],[200.78,13.77575827]]]
["bitfinex","SOLUSD",1739232150499,[[200.37,0.063],[200.36,0.063],[200.34,99.60314853],[200.31,20.304383],[200.3,0.063]],[[200.42,13.22759],[200.45,0.03],[200.46,20.0],[200.47,13.4713],[200.59,32.53282263]]]
["bitfinex","SOLUSD",1739232151313,[[200.37,0.063],[200.36,0.063],[200.34,81.2],[200.32,4.9917],[200.31,0.063]],[[200.4,0.12549],[200.41,5.11539],[200.42,8.1126],[200.45,13.5024],[200.46,20.0]]]
["bitfinex","SOLUSD",1739232151481,[[200.37,0.063],[200.36,0.063],[200.32,86.1917],[200.31,0.063],[200.29,32.536536]],[[200.4,0.12549],[200.41,5.11539],[200.42,8.1126],[200.45,96.6024],[200.46,20.0]]]
["bitfinex","SOLUSD",1739232152185,[[200.37,0.063],[200.36,0.063],[200.32,81.2],[200.31,5.0551],[200.29,0.063]],[[200.4,0.12549],[200.41,5.11539],[200.42,8.1126],[200.45,97.6024],[200.46,20.0]]]
["bitfinex","SOLUSD",1739232152385,[[200.37,0.063],[200.36,0.063],[200.32,81.2],[200.31,0.063],[200.29,0.063]],[[200.4,0.12549],[200.41,5.11539],[200.42,8.1126],[200.45,97.6024],[200.46,20.0]]]
["bitfinex","SOLUSD",1739232152598,[[200.37,0.063],[200.36,0.063],[200.32,86.1919],[200.31,0.063],[200.29,13.47484853]],[[200.4,0.12549],[200.41,5.11539],[200.42,8.1126],[200.45,97.6024],[200.46,20.0]]]
["bitfinex","SOLUSD",1739232153512,[[200.37,0.063],[200.36,0.063],[200.32,86.1919],[200.31,0.063],[200.29,13.47484853]],[[200.4,0.12549],[200.41,0.12549],[200.42,8.1126],[200.45,97.6024],[200.46,20.0]]]
["bitfinex","SOLUSD",1739232153821,[[200.37,0.063],[200.36,0.063],[200.33,13.41184853],[200.32,86.1919],[200.31,0.063]],[[200.42,8.1126],[200.45,83.13],[200.46,20.0],[200.47,8.2],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739232154111,[[200.37,0.063],[200.36,0.063],[200.33,13.41184853],[200.32,86.1919],[200.31,0.063]],[[200.41,0.12549],[200.42,8.1126],[200.44,0.12549],[200.45,83.13],[200.46,21.2626752]]]
["bitfinex","SOLUSD",1739232154791,[[200.37,0.063],[200.36,0.063],[200.33,13.41184853],[200.32,86.1919],[200.31,0.063]],[[200.41,0.12549],[200.42,8.1126],[200.44,0.12549],[200.45,83.13],[200.46,20.0]]]
["bitfinex","SOLUSD",1739232155201,[[200.37,0.063],[200.36,0.063],[200.33,13.41184853],[200.32,98.6719],[200.31,0.063]],[[200.41,0.12549],[200.42,8.1126],[200.44,5.11469],[200.45,83.13],[200.46,20.0]]]
["bitfinex","SOLUSD",1739232155623,[[200.37,0.063],[200.36,0.063],[200.34,4.9915],[200.33,94.61184853],[200.32,12.48]],[[200.41,0.12549],[200.42,8.1126],[200.43,4.9892],[200.44,0.12549],[200.45,83.13]]]
["bitfinex","SOLUSD",1739232157620,[[200.37,0.063],[200.36,0.063],[200.34,4.9915],[200.33,94.61184853],[200.32,12.48]],[[200.41,0.12549],[200.42,8.1126],[200.44,0.12549],[200.45,83.13],[237.22,135.32]]]
["bitfinex","SOLUSD",1739232157818,[[200.37,0.063],[200.36,0.063],[200.34,4.9915],[200.33,94.61184853],[200.32,12.48]],[[200.41,0.12549],[200.42,8.1126],[200.44,5.11449],[200.45,83.13],[200.49,13.41184853]]]
["bitfinex","SOLUSD",1739232157990,[[200.37,0.063],[200.36,0.063],[200.34,4.9915],[200.33,94.61184853],[200.32,12.48]],[[200.41,0.12549],[200.42,8.1126],[200.44,5.11449],[200.45,83.13],[200.49,14.41184853]]]
["bitfinex","SOLUSD",1739232158190,[[200.37,0.063],[200.36,0.063],[200.34,4.9915],[200.33,94.61184853],[200.32,12.48]],[[200.41,0.12549],[200.42,8.1126],[200.44,5.11449],[200.45,83.13],[200.49,13.41184853]]]
["bitfinex","SOLUSD",1739232158624,[[200.37,0.063],[200.36,0.063],[200.34,4.9915],[200.33,94.61184853],[200.32,12.48]],[[200.41,0.12549],[200.42,8.1126],[200.44,5.11449],[200.45,83.13],[200.49,14.41184853]]]
["bitfinex","SOLUSD",1739232159117,[[200.37,0.063],[200.36,0.063],[200.34,4.9915],[200.33,94.61184853],[200.32,12.48]],[[200.41,0.12549],[200.42,8.1126],[200.44,0.12549],[200.45,83.13],[200.49,14.41184853]]]
["bitfinex","SOLUSD",1739232159427,[[200.37,0.063],[200.36,0.063],[200.34,4.9915],[200.33,94.61184853],[200.32,12.48]],[[200.41,0.25098],[200.42,13.1021],[200.44,0.12549],[200.45,83.13],[200.49,14.41184853]]]
["bitfinex","SOLUSD",1739232159609,[[200.37,0.063],[200.36,0.063],[200.33,81.2],[200.28,12.545],[200.26,0.063]],[[200.41,0.25098],[200.42,8.1126],[200.45,83.13],[200.47,9.5807972],[200.49,13.41184853]]]
["bitfinex","SOLUSD",1739232159792,[[200.37,0.063],[200.36,0.063],[200.33,81.2],[200.32,4.9918],[200.28,12.545]],[[200.41,5.24078],[200.42,8.1426],[200.45,84.13],[200.47,8.4553072],[200.49,13.41184853]]]
["bitfinex","SOLUSD",1739232160133,[[200.37,0.063],[200.36,0.063],[200.33,81.2],[200.3,13.47484853],[200.28,12.545]],[[200.41,0.25098],[200.42,8.1426],[200.45,83.13],[200.47,8.4553072],[200.49,14.41184853]]]
["bitfinex","SOLUSD",1739232160316,[[200.37,0.063],[200.36,0.063],[200.34,13.41184853],[200.33,86.1915],[200.31,12.5434]],[[200.42,0.03],[200.45,83.13],[200.46,4.9887],[200.47,14.3126],[200.51,1.0]]]
["bitfinex","SOLUSD",1739232160611,[[200.37,0.063],[200.36,0.063],[200.34,13.41184853],[200.33,86.1915],[200.31,18.5526]],[[200.42,0.03],[200.45,83.13],[200.46,4.9887],[200.47,14.3126],[200.51,1.0]]]
["bitfinex","SOLUSD",1739232161611,[[200.37,0.063],[200.36,81.263],[200.35,4.9912],[200.34,13.41184853],[200.31,18.5526]],[[200.42,0.03],[200.43,20.0],[200.45,0.15549],[200.46,4.9887],[200.47,8.1126]]]
["bitfinex","SOLUSD",1739232162409,[[200.37,0.063],[200.36,81.263],[200.33,4.9916],[200.31,6.0722],[200.28,0.063]],[[200.42,0.15549],[200.43,20.0],[200.45,0.03],[200.46,4.9887],[200.47,9.1126]]]
["bitfinex","SOLUSD",1739232162597,[[200.37,0.063],[200.36,81.263],[200.31,6.0722],[200.3,0.063],[200.28,0.063]],[[200.41,0.12549],[200.42,0.15549],[200.43,20.0],[200.45,1.03],[200.46,5.9887]]]
["bitfinex","SOLUSD",1739232162900,[[200.37,0.063],[200.36,81.263],[200.32,4.9919],[200.31,6.0722],[200.3,0.063]],[[200.41,0.12549],[200.42,0.15549],[200.43,20.0],[200.45,1.03],[200.46,5.9887]]]
["bitfinex","SOLUSD",1739232163122,[[200.37,0.063],[200.36,81.263],[200.32,4.9919],[200.31,0.063],[200.3,13.47484853]],[[200.41,0.12549],[200.42,0.15549],[200.43,20.0],[200.45,1.03],[200.46,5.9887]]]
["bitfinex","SOLUSD",1739232163514,[[200.37,0.063],[200.36,81.263],[200.32,4.9919],[200.31,0.063],[200.3,13.47484853]],[[200.4,0.12549],[200.41,4.9898],[200.42,0.03],[200.43,0.37647],[200.45,1.15549]]]
["bitfinex","SOLUSD",1739232163712,[[200.37,0.063],[200.36,81.263],[200.32,4.9919],[200.31,0.063],[200.3,13.47484853]],[[200.4,0.25098],[200.41,4.9898],[200.42,0.03],[200.45,1.15549],[200.56,11.60233021]]]
["bitfinex","SOLUSD",1739232164018,[[200.37,0.063],[200.36,81.263],[200.31,0.063],[200.3,18.46714853],[171.43,1.7300598]],[[200.4,0.25098],[200.41,4.9898],[200.42,0.03],[200.45,1.15549],[200.56,11.60233021]]]
["bitfinex","SOLUSD",1739232164519,[[200.37,0.063],[200.36,81.263],[200.31,5.055],[200.3,13.47484853],[200.24,21.27379903]],[[200.4,0.25098],[200.41,4.9898],[200.42,0.03],[200.45,1.15549],[200.56,11.60233021]]]
["bitfinex","SOLUSD",1739232164714,[[200.37,0.063],[200.36,81.263],[200.32,4.9918],[200.31,0.063],[200.3,13.47484853]],[[200.4,0.25098],[200.41,4.9898],[200.42,0.03],[200.45,1.15549],[200.56,11.60233021]]]
["bitfinex","SOLUSD",1739232165124,[[200.37,0.063],[200.36,81.263],[200.31,0.063],[200.3,13.47484853],[200.24,16.55379903]],[[200.4,0.25098],[200.41,4.9898],[200.42,0.03],[200.45,1.15549],[200.56,11.60233021]]]
["bitfinex","SOLUSD",1739232165420,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,81.263]],[[200.38,20.12549],[200.4,8.2626],[200.41,5.9898],[200.42,0.15549],[200.43,12.4734]]]
["bitfinex","SOLUSD",1739232165612,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,81.263]],[[200.38,25.11599],[200.4,8.2626],[200.41,1.0],[200.42,0.15549],[200.43,12.4734]]]
["bitfinex","SOLUSD",1739232165814,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,81.263]],[[200.38,25.24148],[200.4,8.2626],[200.41,1.0],[200.42,0.03],[200.43,25.88524853]]]
["bitfinex","SOLUSD",1739232166733,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,81.263]],[[200.38,25.11599],[200.4,8.2626],[200.41,1.0],[200.42,0.03],[200.43,25.88524853]]]
["bitfinex","SOLUSD",1739232166928,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,86.2557]],[[200.38,25.11599],[200.4,8.2626],[200.41,1.0],[200.42,0.03],[200.43,25.88524853]]]
["bitfinex","SOLUSD",1739232167129,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,86.2557]],[[200.38,20.12549],[200.4,8.2626],[200.41,1.0],[200.42,0.03],[200.43,25.88524853]]]
["bitfinex","SOLUSD",1739232167330,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,86.2557]],[[200.38,20.12549],[200.39,4.9903],[200.4,8.2626],[200.41,1.0],[200.42,0.03]]]
["bitfinex","SOLUSD",1739232169428,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,86.2557]],[[200.4,8.2626],[200.41,1.0],[200.42,0.03]]]
["bitfinex","SOLUSD",1739232169429,[[200.37,0.063],[200.36,0.063],[200.31,5.0552],[200.3,0.063],[200.29,93.7448]],[[200.4,8.2626],[200.42,0.03],[200.45,1.03],[200.47,13.4711],[200.59,30.0]]]
["bitfinex","SOLUSD",1739232169613,[[200.37,0.063],[200.36,0.063],[200.31,5.0552],[200.3,0.063],[200.29,107.15664853]],[[200.39,0.25098],[200.4,1.6155],[200.42,5.0196],[200.44,89.42549],[200.45,6.6771]]]
["bitfinex","SOLUSD",1739232170530,[[200.37,0.063],[200.36,0.063],[200.31,86.2552],[200.3,0.063],[200.29,25.95664853]],[[200.39,0.25098],[200.4,1.6155],[200.42,5.0196],[200.43,83.1],[200.44,0.12549]]]
["bitfinex","SOLUSD",1739232171104,[[200.37,0.063],[200.36,0.063],[200.31,86.2552],[200.3,0.063],[200.29,25.95664853]],[[200.39,0.12549],[200.42,5.0196],[200.43,83.1],[200.44,0.12549],[200.45,8.2926]]]
["bitfinex","SOLUSD",1739232171307,[[200.37,0.063],[200.36,0.063],[200.34,13.41184853],[200.33,4.9917],[200.31,81.263]],[[200.42,0.03],[200.45,8.2926],[200.46,89.3],[200.47,13.4711],[200.49,1.0]]]
["bitfinex","SOLUSD",1739232171505,[[200.37,0.063],[200.36,0.063],[200.34,13.41184853],[200.33,4.9917],[200.31,81.263]],[[200.41,20.0],[200.42,0.03],[200.44,4.9892],[200.45,8.2926],[200.46,89.3]]]
["bitfinex","SOLUSD",1739232171705,[[200.37,0.063],[200.36,0.063],[200.34,13.41184853],[200.33,4.9917],[200.31,81.263]],[[200.41,20.0],[200.42,0.03],[200.44,4.9892],[200.45,9.57088823],[200.46,89.3]]]
["bitfinex","SOLUSD",1739232172726,[[200.37,0.063],[200.36,0.063],[200.34,13.41184853],[200.33,4.9917],[200.31,81.263]],[[200.4,20.0],[200.42,20.03],[200.43,4.9894],[200.44,0.12549],[200.45,9.57088823]]]
["bitfinex","SOLUSD",1739232172929,[[200.37,0.063],[200.36,0.063],[200.34,13.41184853],[200.33,4.9917],[200.31,81.263]],[[200.4,20.0],[200.42,0.03],[200.43,4.9894],[200.44,0.12549],[200.45,9.57088823]]]
["bitfinex","SOLUSD",1739232176329,[[200.37,0.063],[200.36,0.063],[200.34,94.61184853],[200.31,0.063],[173.0,1.0]],[[200.4,0.12549],[200.41,20.0],[200.42,0.28098],[200.43,4.9894],[200.44,0.12549]]]
["bitfinex","SOLUSD",1739232176519,[[200.37,0.063],[200.36,0.063],[200.35,4.9912],[200.34,94.61184853],[200.31,0.063]],[[200.4,0.12549],[200.41,20.0],[200.42,0.03],[200.43,4.9894],[237.5,5.0]]]
["bitfinex","SOLUSD",1739232178039,[[200.37,0.063],[200.36,0.063],[200.35,4.9912],[200.34,94.61184853],[200.31,0.063]],[[200.4,0.12549],[200.41,20.0],[200.42,0.03],[200.43,4.9894],[200.58,15.64000793]]]
["bitfinex","SOLUSD",1739232178431,[[200.37,0.063],[200.36,0.063],[200.35,4.9912],[200.34,94.61184853],[200.32,12.4797]],[[200.42,0.03],[200.44,4.989],[200.45,8.2926],[200.47,0.12549],[200.49,2.0]]]
["bitfinex","SOLUSD",1739232178636,[[200.37,0.063],[200.36,13.47484853],[200.35,4.9912],[200.34,81.2],[200.32,12.4797]],[[200.42,0.03],[200.44,4.989],[200.45,1.6455],[200.47,0.12549],[200.49,1.0]]]
["bitfinex","SOLUSD",1739232178933,[[200.37,0.063],[200.36,13.47484853],[200.35,4.9912],[200.34,82.7737],[200.32,12.4797]],[[200.42,20.03],[200.43,0.12549],[200.45,6.6342],[200.47,0.12549],[200.49,1.0]]]
["bitfinex","SOLUSD",1739232179736,[[200.37,0.063],[200.36,13.47484853],[200.35,4.9912],[200.34,82.7737],[200.33,6.2506]],[[200.42,0.03],[200.43,0.12549],[200.45,5.0187],[200.47,0.12549],[200.5,34.03874853]]]
["bitfinex","SOLUSD",1739232179929,[[200.37,5.0537],[200.36,0.063],[200.35,13.41184853],[200.34,82.7737],[200.33,6.2506]],[[200.42,0.03],[200.43,0.12549],[200.45,5.0187],[200.47,0.12549],[200.49,1.24856374]]]
["bitfinex","SOLUSD",1739232180332,[[200.37,5.0537],[200.36,0.063],[200.35,13.41184853],[200.34,82.7737],[200.33,6.2506]],[[200.42,0.03],[200.44,4.9891],[200.45,0.03],[200.47,0.12549],[200.49,1.24856374]]]
["bitfinex","SOLUSD",1739232181432,[[200.37,5.0537],[200.36,0.063],[200.35,13.41184853],[200.34,82.7737],[200.33,6.2506]],[[200.42,0.03],[200.43,20.0],[200.45,0.03],[200.47,0.12549],[200.49,1.24856374]]]
["bitfinex","SOLUSD",1739232181625,[[200.37,0.063],[200.36,0.063],[200.34,86.1914],[200.31,3.803],[200.3,0.063]],[[200.42,0.03],[200.43,24.9893],[200.45,0.03],[200.46,95.5718],[200.47,0.12549]]]
["bitfinex","SOLUSD",1739232181923,[[200.37,0.063],[200.36,0.063],[200.35,4.9911],[200.34,81.2],[200.31,3.803]],[[200.42,0.03],[200.43,24.9893],[200.45,0.03],[200.46,95.5718],[200.47,0.12549]]]
["bitfinex","SOLUSD",1739232182532,[[200.37,0.063],[200.36,13.47484853],[200.35,4.9911],[200.34,81.2],[200.31,16.2831]],[[200.42,0.03],[200.45,5.0187],[200.46,83.1],[200.48,6.2],[200.49,12.4696]]]
["bitfinex","SOLUSD",1739232182738,[[200.37,0.063],[200.36,94.67484853],[200.35,4.9911],[200.34,12.4786],[200.31,3.803]],[[200.42,0.03],[200.44,4.9892],[200.45,0.03],[200.48,83.1],[200.49,12.4696]]]
["bitfinex","SOLUSD",1739232182924,[[200.37,0.063],[200.36,81.263],[200.31,3.803],[200.29,1.6367],[200.28,6.3136]],[[200.42,0.03],[200.43,4.9893],[200.45,0.03],[200.46,12.4715],[200.47,1.0]]]
["bitfinex","SOLUSD",1739232183128,[[200.37,0.063],[200.36,81.263],[200.31,5.0552],[200.3,0.063],[200.29,1.6367]],[[200.42,0.03],[200.43,4.9893],[200.45,22.03],[200.48,83.1],[200.58,58.67810609]]]
["bitfinex","SOLUSD",1739232183323,[[200.37,0.063],[200.36,0.063],[200.31,5.0552],[200.3,0.063],[200.29,1.6367]],[[200.41,20.0],[200.42,0.03],[200.43,20.0445],[200.44,89.3],[200.45,1.03]]]
["bitfinex","SOLUSD",1739232183549,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.39,20.0],[200.4,83.1],[200.41,8.5759],[200.42,0.03],[200.43,38.65634853]]]
["bitfinex","SOLUSD",1739232183726,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.38,20.12549],[200.39,1.0],[200.4,89.3],[200.41,7.5759],[200.42,0.03]]]
["bitfinex","SOLUSD",1739232183933,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.38,20.12549],[200.39,7.2],[200.4,83.1],[200.41,7.5759],[200.42,0.03]]]
["bitfinex","SOLUSD",1739232184242,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.38,20.12549],[200.39,8.2],[200.4,83.1],[200.41,6.5759],[200.42,0.03]]]
["bitfinex","SOLUSD",1739232184537,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.38,25.11599],[200.39,8.2],[200.4,83.1],[200.41,6.5759],[200.42,0.03]]]
["bitfinex","SOLUSD",1739232185138,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.38,25.11599],[200.39,7.2],[200.4,83.1],[200.41,7.5759],[200.42,0.03]]]
["bitfinex","SOLUSD",1739232185538,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.38,25.11599],[200.39,7.2],[200.4,83.1],[200.41,8.81853223],[200.42,0.03]]]
["bitfinex","SOLUSD",1739232187243,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.38,25.11599],[200.39,6.2],[200.4,83.1],[200.41,7.81853223],[200.42,1.03]]]
["bitfinex","SOLUSD",1739232187539,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.38,25.24148],[200.39,6.2],[200.4,84.1],[200.41,7.81853223],[200.42,0.03]]]
["bitfinex","SOLUSD",1739232187714,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.38,26.24148],[200.39,6.2],[200.4,84.1],[200.41,7.81853223],[200.42,0.03]]]
["bitfinex","SOLUSD",1739232187915,[[200.37,0.063],[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.38,39.65332853],[200.4,90.3],[200.41,7.81853223],[200.42,0.03],[200.43,14.0552]]]
["bitfinex","SOLUSD",1739232189447,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,11.3079],[200.19,3.74]],[[200.34,0.12549],[200.35,21.0],[200.36,1.5781],[200.37,1.0],[200.38,30.87854853]]]
["bitfinex","SOLUSD",1739232189741,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,11.3079],[200.19,3.74]],[[200.33,83.1],[200.34,0.12549],[200.35,21.0],[200.36,7.7781],[200.37,1.0]]]
["bitfinex","SOLUSD",1739232190039,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,6.6309],[200.22,6.3136]],[[200.33,83.1],[200.35,20.0],[200.36,7.7781],[200.37,2.0],[200.5,24.9381]]]
["bitfinex","SOLUSD",1739232190243,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,6.6309],[200.22,6.3136]],[[200.33,83.1],[200.35,20.0],[200.36,7.7781],[200.37,1.0],[200.39,1.0]]]
["bitfinex","SOLUSD",1739232190464,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,6.6309],[200.22,6.3136]],[[200.33,83.1],[200.35,21.0],[200.36,7.7781],[200.37,1.0],[200.49,72.81572424]]]
["bitfinex","SOLUSD",1739232191748,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,6.6309],[200.22,6.3136]],[[200.33,83.1],[200.35,21.0],[200.36,7.7781],[200.37,1.0],[200.49,48.40205078]]]
["bitfinex","SOLUSD",1739232191943,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,6.6309],[200.22,6.3136]],[[200.33,83.1],[200.35,20.12549],[200.36,7.7781],[200.38,26.88804853],[200.39,1.0]]]
["bitfinex","SOLUSD",1739232192146,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,6.6309],[200.22,18.7998]],[[200.33,83.1],[200.34,4.9917],[200.35,20.12549],[200.36,7.7781],[200.38,26.88804853]]]
["bitfinex","SOLUSD",1739232192448,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,6.6309],[200.22,6.3136]],[[200.33,88.0917],[200.35,20.12549],[200.36,7.7781],[200.38,26.88804853],[200.5,40.57810793]]]
["bitfinex","SOLUSD",1739232193850,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,6.6309],[200.22,6.3136]],[[200.33,88.0917],[200.35,20.12549],[200.36,7.7781],[200.38,26.88804853],[200.49,34.98930199]]]
["bitfinex","SOLUSD",1739232194144,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,87.8309],[200.22,6.3136]],[[200.32,20.12549],[200.34,5.11699],[200.35,103.22549],[200.36,7.7781],[200.38,26.88804853]]]
["bitfinex","SOLUSD",1739232194352,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,87.8309],[200.22,6.3136]],[[200.33,0.12549],[200.34,4.9915],[200.35,83.22549],[200.36,7.7781],[200.38,26.88804853]]]
["bitfinex","SOLUSD",1739232196544,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,87.8309],[200.22,6.3136]],[[200.32,20.0],[200.33,4.9918],[200.34,0.12549],[200.35,83.22549],[200.36,7.7781]]]
["bitfinex","SOLUSD",1739232196951,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,87.8309],[200.22,6.3136]],[[200.32,20.0],[200.33,4.9918],[200.34,0.12549],[200.35,84.47130432],[200.36,7.7781]]]
["bitfinex","SOLUSD",1739232198535,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,100.3165],[200.22,6.3136]],[[200.32,20.0],[200.34,5.11699],[200.35,83.22549],[200.36,7.7781],[200.41,7.5759]]]
["bitfinex","SOLUSD",1739232198735,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,100.3165],[200.22,6.3136]],[[200.32,20.0],[200.34,5.11699],[200.35,83.22549],[200.36,7.7781],[200.38,27.88804853]]]
["bitfinex","SOLUSD",1739232199153,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,100.3165],[200.22,6.3136]],[[200.32,20.0],[200.35,88.0913],[200.36,7.7781],[200.38,13.4762],[200.41,7.5759]]]
["bitfinex","SOLUSD",1739232199452,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,100.3165],[200.22,6.3136]],[[200.35,83.1],[200.36,6.2],[200.37,1.22695004],[200.38,1.0],[200.41,21.6285]]]
["bitfinex","SOLUSD",1739232199753,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,100.3165],[200.22,6.3136]],[[200.35,88.0913],[200.36,6.2],[200.37,1.22695004],[200.38,1.0],[200.41,35.04034853]]]
["bitfinex","SOLUSD",1739232199927,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,100.3165],[200.22,6.3136]],[[200.35,88.0913],[200.36,6.2],[200.37,1.22695004],[200.38,1.0],[200.39,12.4761]]]
["bitfinex","SOLUSD",1739232200132,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,87.8309],[200.22,6.3136]],[[200.34,83.1],[200.35,5.9913],[200.36,6.2],[200.37,1.22695004],[200.38,13.41184853]]]
["bitfinex","SOLUSD",1739232200452,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,87.8309],[200.22,6.3136]],[[200.32,20.0],[200.34,83.1],[200.35,5.9913],[200.36,6.2],[200.37,1.22695004]]]
["bitfinex","SOLUSD",1739232201235,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,87.8309],[200.22,6.3136]],[[200.32,20.0],[200.34,83.1],[200.35,1.0],[200.36,18.6776],[200.37,1.22695004]]]
["bitfinex","SOLUSD",1739232201429,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,87.8309],[200.22,6.3136]],[[200.32,24.992],[200.34,83.1],[200.35,1.0],[200.36,18.6776],[200.37,1.22695004]]]
["bitfinex","SOLUSD",1739232202949,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,87.8309],[200.22,6.3136]],[[200.32,25.11749],[200.34,84.32457634],[200.35,1.12549],[200.36,18.6776],[200.37,1.22695004]]]
["bitfinex","SOLUSD",1739232203659,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,87.8309],[200.22,6.3136]],[[200.32,25.11749],[200.34,83.1],[200.35,1.12549],[200.36,18.6776],[200.37,1.22695004]]]
["bitfinex","SOLUSD",1739232203863,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,87.8309],[200.22,18.7994]],[[200.32,20.12549],[200.34,88.0915],[200.35,0.12549],[200.36,6.2],[200.37,1.22695004]]]
["bitfinex","SOLUSD",1739232204047,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,87.8309],[200.22,6.3136]],[[200.32,20.12549],[200.34,88.0915],[200.35,0.12549],[200.36,6.2],[200.37,1.22695004]]]
["bitfinex","SOLUSD",1739232204359,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,100.3165],[200.22,6.3136]],[[200.32,0.12549],[200.34,83.1],[200.36,11.1911],[200.37,1.22695004],[200.38,1.0]]]
["bitfinex","SOLUSD",1739232205545,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,100.3165],[200.22,6.3136]],[[200.32,0.12549],[200.34,83.1],[200.35,4.9913],[200.36,6.2],[200.37,1.22695004]]]
["bitfinex","SOLUSD",1739232205858,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.23,100.3165],[200.22,6.3136]],[[200.32,0.12549],[200.34,83.1],[200.36,6.2],[200.37,1.22695004],[237.0,2.0]]]
["bitfinex","SOLUSD",1739232206054,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.25,81.263],[200.23,19.1165]],[[200.32,0.12549],[200.33,20.0],[200.34,4.9915],[200.36,83.1],[200.37,1.22695004]]]
["bitfinex","SOLUSD",1739232206260,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.25,81.263],[200.23,19.1165]],[[200.32,0.12549],[200.33,20.0],[200.34,4.9915],[200.36,84.33350817],[200.37,1.22695004]]]
["bitfinex","SOLUSD",1739232206447,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.25,81.263],[200.23,19.1165]],[[200.32,0.12549],[200.33,20.0],[200.36,88.0912],[200.37,1.22695004],[236.99,0.06]]]
["bitfinex","SOLUSD",1739232206646,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.25,81.263],[200.23,19.1165]],[[200.32,0.12549],[200.36,88.0912],[200.56,20.03],[236.99,0.06],[237.0,2.0]]]
["bitfinex","SOLUSD",1739232207264,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.25,81.263],[200.23,19.1165]],[[200.32,0.12549],[200.36,88.0912],[200.53,31.28001586],[200.54,15.64000793],[200.56,20.03]]]
["bitfinex","SOLUSD",1739232207462,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.25,81.263],[200.23,19.1165]],[[200.32,0.12549],[200.36,83.1],[200.53,31.28001586],[200.54,15.64000793],[200.56,20.03]]]
["bitfinex","SOLUSD",1739232207663,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.25,81.263],[200.23,19.1165]],[[200.32,0.12549],[200.35,4.9913],[200.36,83.1],[200.53,31.28001586],[200.54,15.64000793]]]
["bitfinex","SOLUSD",1739232207856,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.25,81.263],[200.23,19.1165]],[[200.32,0.12549],[200.35,4.9913],[200.36,83.1],[200.37,0.03],[200.53,31.28001586]]]
["bitfinex","SOLUSD",1739232208464,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,5.0565],[200.25,81.263]],[[200.32,0.12549],[200.35,4.9913],[200.36,84.32313835],[200.37,0.03],[200.38,2.34450542]]]
["bitfinex","SOLUSD",1739232209061,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,5.0565],[200.25,81.263]],[[200.32,0.12549],[200.35,4.9913],[200.36,83.1],[200.37,0.03],[200.38,2.34450542]]]
["bitfinex","SOLUSD",1739232210466,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,5.0565],[200.25,81.263]],[[200.32,0.12549],[200.35,4.9913],[200.36,83.1],[200.37,1.29561711],[200.38,2.34450542]]]
["bitfinex","SOLUSD",1739232212347,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,5.0565],[200.25,81.263]],[[200.32,0.12549],[200.34,4.9915],[200.36,83.1],[200.37,1.29561711],[200.38,2.34450542]]]
["bitfinex","SOLUSD",1739232213770,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,5.0565],[200.25,81.263]],[[200.32,0.12549],[200.35,4.9912],[200.36,83.1],[200.37,0.03],[200.38,1.34450542]]]
["bitfinex","SOLUSD",1739232214969,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,5.0565],[200.25,81.263]],[[200.32,0.12549],[200.35,4.9912],[200.36,83.1],[200.37,0.03],[200.38,2.60112703]]]
["bitfinex","SOLUSD",1739232217072,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,5.0565],[200.25,81.263]],[[200.36,83.1],[200.37,5.0209],[200.38,0.12549],[236.84,0.06366448],[236.99,0.06]]]
["bitfinex","SOLUSD",1739232217284,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,17.5402],[200.25,81.263]],[[200.36,88.091],[200.37,0.03],[200.38,0.12549],[200.4,6.2],[200.42,1.03]]]
["bitfinex","SOLUSD",1739232217968,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.27,13.41184853],[200.26,98.7402]],[[200.36,88.091],[200.37,0.03],[200.38,0.12549],[200.4,6.2],[200.42,1.03]]]
["bitfinex","SOLUSD",1739232217969,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.27,13.41184853],[200.26,98.7402]],[[200.36,4.991],[200.37,0.03],[200.38,0.12549],[200.39,84.36898844],[200.4,6.2]]]
["bitfinex","SOLUSD",1739232218171,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,86.2565],[200.23,14.1222]],[[200.36,4.991],[200.37,0.03],[200.38,1.35662616],[200.39,85.36898844],[200.4,6.2]]]
["bitfinex","SOLUSD",1739232218352,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,86.2565],[200.23,17.8222]],[[200.36,4.991],[200.37,0.03],[200.38,1.35662616],[200.39,85.36898844],[200.4,6.2]]]
["bitfinex","SOLUSD",1739232219262,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,86.2565],[200.23,31.23404853]],[[200.35,0.12549],[200.36,20.0],[200.37,0.03],[200.38,1.23113616],[200.39,97.84508844]]]
["bitfinex","SOLUSD",1739232219468,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,86.2565],[200.23,31.23404853]],[[200.35,0.12549],[200.37,5.0207],[200.38,1.23113616],[200.39,97.84508844],[200.56,0.03]]]
["bitfinex","SOLUSD",1739232220178,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,86.2565],[200.23,31.23404853]],[[200.35,0.12549],[200.37,5.0207],[200.38,1.23113616],[200.39,97.84508844],[200.41,22.56584853]]]
["bitfinex","SOLUSD",1739232220356,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,86.2565],[200.23,31.23404853]],[[200.35,0.12549],[200.36,24.9911],[200.37,0.15549],[200.38,1.23113616],[200.39,97.84508844]]]
["bitfinex","SOLUSD",1739232220558,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,86.2565],[200.25,12.5468]],[[200.35,0.12549],[200.36,20.0],[200.37,5.0208],[200.39,84.36898844],[200.41,22.56584853]]]
["bitfinex","SOLUSD",1739232220954,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.27,13.41184853],[200.26,86.2565]],[[200.35,0.12549],[200.36,20.0],[200.37,5.0208],[200.38,1.22233032],[200.39,84.36898844]]]
["bitfinex","SOLUSD",1739232221277,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,86.2565],[200.12,42.03271706]],[[200.35,0.12549],[200.36,20.0],[200.37,5.0208],[200.39,84.36898844],[200.5,49.45049181]]]
["bitfinex","SOLUSD",1739232221467,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.27,13.41184853],[200.26,98.7402]],[[200.37,0.03],[200.39,83.1],[200.41,8.154],[200.42,0.03],[200.43,6.2]]]
["bitfinex","SOLUSD",1739232221673,[[200.31,13.47484853],[200.3,82.9048],[200.29,0.063],[200.27,13.41184853],[200.26,98.7402]],[[200.37,0.03],[200.41,8.154],[200.42,0.03],[200.43,6.2]]]
["bitfinex","SOLUSD",1739232221674,[[200.31,13.47484853],[200.3,82.9048],[200.29,0.063],[200.27,13.41184853],[200.26,17.5402]],[[200.37,0.03],[200.41,88.09],[200.42,0.03],[200.43,7.47610925],[200.45,12.5019]]]
["bitfinex","SOLUSD",1739232221859,[[200.31,13.47484853],[200.3,82.9048],[200.29,6.2714],[200.26,17.5402],[200.23,9.89934488]],[[200.37,0.03],[200.41,88.09],[200.42,0.03],[200.43,7.47610925],[200.45,12.5019]]]
["bitfinex","SOLUSD",1739232222065,[[200.31,13.47484853],[200.3,82.9048],[200.29,6.2714],[200.26,17.5402],[200.23,9.89934488]],[[200.37,0.03],[200.41,88.09],[200.42,0.03],[200.43,8.70374758],[200.45,12.5019]]]
["bitfinex","SOLUSD",1739232222367,[[200.32,4.992],[200.31,13.47484853],[200.3,82.9048],[200.29,18.7531],[200.26,0.063]],[[200.37,0.03],[200.41,88.09],[200.42,0.03],[200.43,8.70374758],[200.45,12.5019]]]
["bitfinex","SOLUSD",1739232222971,[[200.33,13.41184853],[200.32,98.672],[200.31,13.47484853],[200.3,1.7048],[200.29,6.2714]],[[200.37,0.03],[200.42,0.03],[200.45,12.5019]]]
["bitfinex","SOLUSD",1739232222972,[[200.33,13.41184853],[200.32,98.672],[200.31,13.47484853],[200.3,1.7048],[200.29,6.2714]],[[200.37,0.03],[200.42,0.03],[200.44,83.1],[200.45,0.03],[200.46,13.8522]]]
["bitfinex","SOLUSD",1739232223174,[[200.33,13.41184853],[200.32,98.672],[200.31,0.063],[200.3,1.7048],[200.29,6.2714]],[[200.37,0.03],[200.42,0.03],[200.44,83.1],[200.45,0.03],[200.46,13.8522]]]
["bitfinex","SOLUSD",1739232223575,[[200.33,94.61184853],[200.32,17.472],[200.31,0.063],[200.3,1.95578],[200.29,7.2714]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.47,7.48587641],[200.48,83.1]]]
["bitfinex","SOLUSD",1739232223775,[[200.33,94.61184853],[200.32,17.472],[200.31,0.063],[200.3,1.95578],[200.29,8.2714]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.47,7.48587641],[200.48,83.1]]]
["bitfinex","SOLUSD",1739232224480,[[200.34,0.25098],[200.33,94.61184853],[200.32,12.48],[200.31,0.063],[200.3,1.95578]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.47,7.48587641],[200.48,83.1]]]
["bitfinex","SOLUSD",1739232224690,[[200.36,13.41184853],[200.35,4.9912],[200.33,81.2],[200.32,12.73098],[200.31,0.063]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.47,4.9885],[200.48,83.1]]]
["bitfinex","SOLUSD",1739232224861,[[200.36,94.61184853],[200.35,4.9912],[200.34,3.72],[200.32,12.73098],[200.31,1.063]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.47,4.9885],[200.48,83.1]]]
["bitfinex","SOLUSD",1739232225179,[[200.36,94.61184853],[200.35,4.9912],[200.34,3.72],[200.32,12.73098],[200.31,1.063]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.46,0.12549],[200.47,4.9885]]]
["bitfinex","SOLUSD",1739232226776,[[200.36,99.60284853],[200.34,3.72],[200.32,12.73098],[200.31,1.063],[200.23,51.75314391]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.46,4.9887],[200.5,2.47515177]]]
["bitfinex","SOLUSD",1739232227386,[[200.36,99.60284853],[200.34,3.72],[200.32,12.73098],[200.31,1.063],[200.3,2.93107582]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.46,4.9887],[200.5,2.47515177]]]
["bitfinex","SOLUSD",1739232228081,[[200.36,86.191],[200.32,12.73098],[200.31,0.063],[200.3,1.7048],[200.27,1.25098]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.47,5.11369],[200.49,1.0]]]
["bitfinex","SOLUSD",1739232228387,[[200.36,81.2],[200.34,4.9913],[200.32,12.48],[200.31,0.063],[200.3,1.7048]],[[200.37,0.03],[200.42,0.03],[200.44,20.0],[200.45,0.03],[200.47,5.11369]]]
["bitfinex","SOLUSD",1739232228593,[[200.36,81.2],[200.32,4.9917],[200.31,0.063],[200.3,1.7048],[200.29,22.4532]],[[200.37,0.03],[200.42,0.03],[200.43,0.12549],[200.44,20.0],[200.45,0.03]]]
["bitfinex","SOLUSD",1739232228802,[[200.36,81.2],[200.31,0.063],[200.3,1.7048],[200.29,22.4532],[200.13,78.66184173]],[[200.37,0.03],[200.42,0.03],[200.43,0.12549],[200.44,20.0],[200.45,0.03]]]
["bitfinex","SOLUSD",1739232229094,[[200.36,81.2],[200.33,4.9916],[200.31,0.063],[200.3,15.11664853],[200.29,22.4532]],[[200.37,0.03],[200.42,0.15549],[200.43,0.12549],[200.44,20.0],[200.45,0.03]]]
["bitfinex","SOLUSD",1739232229889,[[200.33,4.9916],[200.32,81.2],[200.31,0.063],[200.3,15.11664853],[200.29,22.4532]],[[200.37,0.03],[200.42,0.15549],[200.43,83.22549],[200.44,20.0],[200.45,0.03]]]
["bitfinex","SOLUSD",1739232230584,[[200.33,4.9916],[200.32,81.2],[200.31,0.063],[200.3,15.11664853],[200.29,22.4532]],[[200.37,0.03],[200.41,4.9897],[200.42,0.15549],[200.43,83.22549],[200.44,20.0]]]
["bitfinex","SOLUSD",1739232231282,[[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,81.263],[200.28,5.0557]],[[200.37,0.15549],[200.38,20.0],[200.4,0.12549],[200.41,4.9897],[200.42,7.6822]]]
["bitfinex","SOLUSD",1739232231483,[[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,5.0557]],[[200.37,0.15549],[200.38,20.0],[200.4,83.22549],[200.41,12.1897],[200.42,7.6822]]]
["bitfinex","SOLUSD",1739232231667,[[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,5.0557]],[[200.37,0.15549],[200.38,20.0],[200.4,83.22549],[200.41,24.6641],[200.42,7.6822]]]
["bitfinex","SOLUSD",1739232232078,[[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.37,20.15549],[200.38,20.0],[200.4,83.22549],[200.41,24.6641],[200.42,7.6822]]]
["bitfinex","SOLUSD",1739232232258,[[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.37,20.15549],[200.4,83.1],[200.41,24.6641],[200.42,7.6822],[200.43,1.0]]]
["bitfinex","SOLUSD",1739232232666,[[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.37,25.14619],[200.39,1.26823163],[200.4,83.1],[200.41,19.6744],[200.42,7.6822]]]
["bitfinex","SOLUSD",1739232235769,[[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.37,25.14619],[200.4,83.1],[200.41,19.6744],[200.42,7.6822],[200.53,30.0]]]
["bitfinex","SOLUSD",1739232236167,[[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.37,25.27168],[200.4,84.36311563],[200.41,19.6744],[200.42,7.6822],[200.53,30.0]]]
["bitfinex","SOLUSD",1739232237066,[[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.37,25.27168],[200.4,84.36311563],[200.41,19.6744],[200.42,7.6822],[200.53,54.3867366]]]
["bitfinex","SOLUSD",1739232237885,[[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.37,25.27168],[200.4,84.36311563],[200.41,20.6744],[200.42,7.6822],[200.53,54.3867366]]]
["bitfinex","SOLUSD",1739232239291,[[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.37,25.27168],[200.4,84.36311563],[200.41,19.6744],[200.42,7.6822],[200.43,1.0]]]
["bitfinex","SOLUSD",1739232241799,[[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063]],[[200.37,25.14619],[200.4,84.36311563],[200.41,18.6744],[200.42,7.6822],[200.43,2.0]]]
["bitfinex","SOLUSD",1739232241993,[[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,13.47484853],[200.28,0.063]],[[200.37,20.15549],[200.4,84.36311563],[200.41,18.6744],[200.42,7.6822],[200.43,2.0]]]
["bitfinex","SOLUSD",1739232242201,[[200.36,0.063],[200.31,0.063],[200.3,0.063],[200.29,13.47484853],[200.28,0.063]],[[200.37,20.15549],[200.38,4.9905],[200.4,84.36311563],[200.41,18.6744],[200.42,7.6822]]]
["bitfinex","SOLUSD",1739232243486,[[200.36,0.063],[200.31,0.063],[200.3,5.0555],[200.29,13.47484853],[200.28,0.063]],[[200.37,0.03],[200.4,88.0902],[200.41,6.2],[200.42,7.6822],[200.45,14.5025]]]
["bitfinex","SOLUSD",1739232243908,[[200.36,0.063],[200.31,0.063],[200.3,5.0555],[200.29,13.47484853],[200.28,0.063]],[[200.37,0.03],[200.39,4.9902],[200.4,83.1],[200.41,6.2],[200.42,7.6822]]]
["bitfinex","SOLUSD",1739232244920,[[200.36,0.063],[200.31,13.47484853],[200.3,81.263],[200.29,13.47484853],[200.28,0.063]],[[200.37,0.03],[200.39,20.0],[200.42,7.6822]]]
["bitfinex","SOLUSD",1739232244921,[[200.36,0.063],[200.31,13.47484853],[200.3,81.263],[200.29,13.47484853],[200.28,0.063]],[[200.37,0.03],[200.39,20.0],[200.42,0.03],[200.43,84.37579036],[200.45,12.5025]]]
["bitfinex","SOLUSD",1739232245099,[[200.36,0.063],[200.33,1.5819],[200.32,11.285],[200.31,13.47484853],[200.3,81.263]],[[200.37,0.03],[200.39,20.0],[200.42,5.0197],[200.43,83.1],[200.45,13.5025]]]
["bitfinex","SOLUSD",1739232245301,[[200.36,0.063],[200.34,13.41184853],[200.33,1.5819],[200.32,11.285],[200.31,94.67484853]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.49,84.1],[200.5,1.220657]]]
["bitfinex","SOLUSD",1739232245501,[[200.36,0.063],[200.34,13.41184853],[200.33,1.5819],[200.32,23.765],[200.31,81.263]],[[200.37,0.03],[200.42,0.03],[200.44,4.9891],[200.45,0.03],[200.46,1.27329248]]]
["bitfinex","SOLUSD",1739232246030,[[200.36,0.063],[200.33,1.5819],[200.32,11.285],[200.31,81.263],[200.29,0.18849]],[[200.37,0.03],[200.42,0.03],[200.43,0.12549],[200.45,0.03],[200.46,2.27329248]]]
["bitfinex","SOLUSD",1739232246325,[[200.36,0.063],[200.34,13.41184853],[200.33,1.5819],[200.32,11.285],[200.31,94.67484853]],[[200.37,0.03],[200.42,0.03],[200.45,5.0189],[200.48,8.1135],[200.5,3.220657]]]
["bitfinex","SOLUSD",1739232246623,[[200.36,0.063],[200.34,13.41184853],[200.33,1.5819],[200.32,24.51364104],[200.31,81.263]],[[200.37,0.03],[200.42,0.03],[200.45,5.0189],[200.48,8.1135],[200.5,14.689957]]]
["bitfinex","SOLUSD",1739232247231,[[200.36,0.063],[200.35,4.9912],[200.34,13.41184853],[200.33,1.5819],[200.32,18.773]],[[200.37,0.03],[200.42,0.03],[200.44,20.12549],[200.45,20.03],[200.47,5.23918]]]
["bitfinex","SOLUSD",1739232247523,[[200.36,0.063],[200.35,4.9912],[200.34,13.41184853],[200.33,1.5819],[200.32,18.773]],[[200.37,0.03],[200.42,0.03],[200.44,20.12549],[200.45,0.03],[200.47,5.11369]]]
["bitfinex","SOLUSD",1739232249416,[[200.36,0.063],[200.35,4.9912],[200.34,13.41184853],[200.33,1.5819],[200.32,18.773]],[[200.37,0.03],[200.42,0.03],[200.45,20.03],[200.47,0.25098],[200.65,76.98702379]]]
["bitfinex","SOLUSD",1739232249613,[[200.36,0.063],[200.35,4.9912],[200.34,13.41184853],[200.33,1.5819],[200.32,18.773]],[[200.37,0.03],[200.42,0.15549],[200.43,4.9892],[200.45,20.03],[200.47,0.12549]]]
["bitfinex","SOLUSD",1739232250626,[[200.36,0.063],[200.35,86.1912],[200.34,13.41184853],[200.33,1.5819],[200.32,18.773]],[[200.37,0.03],[200.42,0.15549],[200.43,4.9892],[200.45,20.03],[200.46,83.1]]]
["bitfinex","SOLUSD",1739232250923,[[200.36,0.063],[200.35,86.1912],[200.34,13.41184853],[200.33,1.5819],[200.32,18.773]],[[200.37,0.03],[200.42,0.03],[200.43,20.0],[200.45,20.03],[200.46,83.1]]]
["bitfinex","SOLUSD",1739232251109,[[200.36,0.063],[200.35,86.1912],[200.34,13.41184853],[200.33,1.5819],[200.32,18.773]],[[200.37,0.03],[200.42,0.03],[200.43,20.0],[200.44,4.989],[200.45,0.03]]]
["bitfinex","SOLUSD",1739232251623,[[200.36,0.063],[200.35,86.1912],[200.34,13.41184853],[200.33,1.5819],[200.32,18.773]],[[200.37,0.03],[200.42,0.03],[200.43,20.0],[200.45,0.03],[237.71,30.0]]]
["bitfinex","SOLUSD",1739232251831,[[200.36,0.063],[200.35,86.1912],[200.34,13.41184853],[200.33,1.5819],[200.32,18.773]],[[200.37,0.03],[200.42,0.03],[200.43,24.9892],[200.45,0.03],[237.71,30.0]]]
["bitfinex","SOLUSD",1739232252403,[[200.36,0.063],[200.35,86.1912],[200.34,13.41184853],[200.33,1.5819],[200.32,18.773]],[[200.37,0.03],[200.42,0.03],[200.43,24.9892],[200.45,0.03],[200.79,13.77575827]]]
["bitfinex","SOLUSD",1739232253030,[[200.36,0.063],[200.35,86.1912],[200.34,13.41184853],[200.33,1.5819],[200.32,18.773]],[[200.37,0.03],[200.42,0.03],[200.43,24.9892],[200.45,0.03],[200.59,25.17072321]]]
["bitfinex","SOLUSD",1739232253744,[[200.36,0.063],[200.35,86.1912],[200.34,13.41184853],[200.33,1.5819],[200.32,18.773]],[[200.37,0.03],[200.42,5.0195],[200.43,20.0],[200.45,0.03],[200.59,25.17072321]]]
["bitfinex","SOLUSD",1739232253924,[[200.36,0.063],[200.35,81.2],[200.33,1.5819],[200.32,11.2847],[200.3,0.063]],[[200.37,0.03],[200.42,5.0195],[200.43,20.0],[200.45,0.03],[200.46,95.5718]]]
["bitfinex","SOLUSD",1739232254126,[[200.36,0.063],[200.3,81.263],[200.29,0.063],[200.28,1.6876],[200.27,6.4505]],[[200.37,0.03],[200.41,83.1],[200.42,5.0195],[200.43,20.0],[200.44,6.2]]]
["bitfinex","SOLUSD",1739232254435,[[200.36,0.063],[200.3,86.2554],[200.29,0.063],[200.28,1.6876],[200.27,6.4505]],[[200.37,0.03],[200.41,83.1],[200.42,5.0195],[200.43,21.0],[200.44,6.2]]]
["bitfinex","SOLUSD",1739232254605,[[200.36,0.063],[200.3,81.263],[200.29,0.063],[200.28,1.6876],[200.27,19.86234853]],[[200.37,0.03],[200.4,0.12549],[200.41,84.7149],[200.42,5.0195],[200.43,21.0]]]
["bitfinex","SOLUSD",1739232254802,[[200.36,0.063],[200.31,5.0551],[200.3,81.263],[200.29,0.063],[200.28,1.6876]],[[200.37,0.03],[200.4,0.12549],[200.41,84.7149],[200.42,17.4933],[200.43,20.0]]]
["bitfinex","SOLUSD",1739232255002,[[200.36,0.063],[200.31,0.063],[200.3,81.263],[200.29,0.063],[200.28,1.6876]],[[200.37,0.03],[200.4,0.12549],[200.41,84.7149],[200.42,17.4933],[200.43,20.0]]]
["bitfinex","SOLUSD",1739232255003,[[200.36,0.063],[200.31,0.063],[200.3,81.263],[200.29,0.063],[200.28,1.6876]],[[200.37,0.15549],[200.38,20.0],[200.4,0.12549],[200.41,84.7149],[200.42,18.4933]]]
["bitfinex","SOLUSD",1739232255205,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,81.263]],[[200.37,83.25549],[200.39,6.4641],[200.4,6.2],[200.41,2.6149],[200.42,19.71445372]]]
["bitfinex","SOLUSD",1739232255926,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,81.263]],[[200.37,83.25549],[200.39,6.4641],[200.4,6.2],[200.41,2.6149],[200.42,2.25115372]]]
["bitfinex","SOLUSD",1739232256111,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,86.2564]],[[200.35,0.12549],[200.36,4.991],[200.37,83.13],[200.39,18.9401],[200.4,6.2]]]
["bitfinex","SOLUSD",1739232257227,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,86.2564]],[[200.35,0.12549],[200.37,83.13],[200.39,18.9401],[200.4,6.2],[200.42,27.19875372]]]
["bitfinex","SOLUSD",1739232257431,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,86.2564]],[[200.35,4.9912],[200.36,0.12549],[200.37,83.13],[200.39,18.9401],[200.4,6.2]]]
["bitfinex","SOLUSD",1739232258525,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,81.263]],[[200.35,4.9912],[200.36,0.12549],[200.37,83.13],[200.38,0.12549],[200.39,18.9401]]]
["bitfinex","SOLUSD",1739232258822,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,86.2565]],[[200.35,4.9912],[200.36,0.12549],[200.37,83.13],[200.38,0.12549],[200.39,18.9401]]]
["bitfinex","SOLUSD",1739232259555,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,86.2565]],[[200.37,83.13],[200.39,18.9401],[200.41,1.6149],[200.42,2.25115372],[200.43,1.0]]]
["bitfinex","SOLUSD",1739232259838,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,86.2565]],[[200.37,88.121],[200.39,18.9401],[200.41,2.6149],[200.42,2.25115372],[200.5,12.74707925]]]
["bitfinex","SOLUSD",1739232260023,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,86.2565]],[[200.36,0.12549],[200.37,88.121],[200.39,18.9401],[200.41,2.6149],[200.42,2.25115372]]]
["bitfinex","SOLUSD",1739232260223,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,86.2565]],[[200.37,88.121],[200.39,18.9401],[200.41,2.6149],[200.42,2.25115372],[200.5,4.920657]]]
["bitfinex","SOLUSD",1739232261337,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,86.2565]],[[200.36,0.12549],[200.37,83.13],[200.39,18.9401],[200.41,2.6149],[200.42,2.25115372]]]
["bitfinex","SOLUSD",1739232261538,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,86.2565]],[[200.35,4.9912],[200.36,0.12549],[200.37,83.13],[200.39,18.9401],[200.41,2.6149]]]
["bitfinex","SOLUSD",1739232267243,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,0.063]],[[200.32,20.12549],[200.33,20.0],[200.34,0.12549],[200.35,17.4693],[200.37,83.13]]]
["bitfinex","SOLUSD",1739232267431,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,0.063]],[[200.32,20.12549],[200.35,17.4693],[200.36,1.0],[200.37,83.13],[200.38,19.61184853]]]
["bitfinex","SOLUSD",1739232268838,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,0.063]],[[200.32,25.11749],[200.35,12.4781],[200.37,83.13],[200.38,20.61184853],[200.42,0.03]]]
["bitfinex","SOLUSD",1739232269244,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,0.063]],[[200.32,25.11749],[200.35,12.4781],[200.37,83.13],[200.38,20.61184853],[200.39,31.4155]]]
["bitfinex","SOLUSD",1739232269419,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,0.063]],[[200.32,25.11749],[200.35,12.4781],[200.37,83.13],[200.38,20.61184853],[200.39,32.4155]]]
["bitfinex","SOLUSD",1739232270323,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,0.063]],[[200.32,25.11749],[200.35,12.4781],[200.37,83.13],[200.38,20.61184853],[200.39,31.4155]]]
["bitfinex","SOLUSD",1739232270743,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,0.063]],[[200.32,25.11749],[200.35,12.60359],[200.36,1.21826263],[200.37,83.13],[200.38,20.61184853]]]
["bitfinex","SOLUSD",1739232271049,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,0.063]],[[200.32,25.24298],[200.35,12.60359],[200.36,1.21826263],[200.37,83.13],[200.38,20.61184853]]]
["bitfinex","SOLUSD",1739232272024,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,0.063]],[[200.32,0.25098],[200.35,0.12549],[200.37,83.13],[200.38,20.61184853],[200.41,1.6149]]]
["bitfinex","SOLUSD",1739232272232,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,0.063]],[[200.32,0.25098],[200.37,83.13],[200.38,20.61184853],[200.41,1.6149]]]
["bitfinex","SOLUSD",1739232272233,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,0.063]],[[200.32,0.12549],[200.37,83.13],[200.38,18.6764],[200.39,6.4641],[200.4,1.0]]]
["bitfinex","SOLUSD",1739232272537,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,0.063]],[[200.32,0.12549],[200.35,4.9912],[200.37,83.13],[200.38,18.6764],[200.39,6.4641]]]
["bitfinex","SOLUSD",1739232273151,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,0.063],[200.26,0.063]],[[200.35,4.9912],[200.37,83.13],[200.38,12.4764],[200.39,6.4641],[200.4,1.23713008]]]
["bitfinex","SOLUSD",1739232273443,[[200.31,0.063],[200.3,13.47484853],[200.29,81.263],[200.28,0.063],[200.27,0.74873475]],[[200.37,0.03],[200.41,1.6149],[200.42,0.03],[200.44,83.1],[200.45,37.317]]]
["bitfinex","SOLUSD",1739232273745,[[200.31,0.063],[200.3,13.47484853],[200.29,81.263],[200.28,0.063],[200.27,0.74873475]],[[200.37,0.03],[200.4,4.9902],[200.41,1.6149],[200.42,0.03],[200.44,95.5726]]]
["bitfinex","SOLUSD",1739232273957,[[200.31,0.063],[200.3,13.47484853],[200.29,81.263],[200.28,0.063],[200.25,2.36454404]],[[200.37,0.03],[200.38,0.12549],[200.39,4.9902],[200.4,0.12549],[200.41,1.6149]]]
["bitfinex","SOLUSD",1739232274143,[[200.31,0.063],[200.3,13.47484853],[200.29,81.263],[200.28,0.063],[200.25,2.36454404]],[[200.37,0.03],[200.38,0.12549],[200.39,4.9902],[200.41,1.6149],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739232274522,[[200.31,5.0552],[200.3,13.47484853],[200.29,81.263],[200.28,0.063],[200.26,12.5466]],[[200.37,0.03],[200.38,0.12549],[200.39,4.9902],[200.41,1.6149],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739232275249,[[200.31,5.0552],[200.3,13.47484853],[200.29,81.263],[200.28,0.063],[200.26,12.5466]],[[200.37,0.03],[200.38,0.12549],[200.39,4.9902],[200.41,1.6149],[200.49,25.9393]]]
["bitfinex","SOLUSD",1739232276142,[[200.31,0.063],[200.3,13.47484853],[200.29,81.263],[200.28,0.063],[200.26,12.5466]],[[200.37,0.03],[200.38,0.12549],[200.41,1.6149],[200.49,25.9393]]]
["bitfinex","SOLUSD",1739232276143,[[200.31,0.063],[200.3,0.063],[200.29,86.2555],[200.28,0.063],[200.26,12.5466]],[[200.36,0.25098],[200.37,0.03],[200.38,4.9906],[200.41,1.6149],[200.42,12.5043]]]
["bitfinex","SOLUSD",1739232276838,[[200.31,0.063],[200.3,0.063],[200.29,81.263],[200.28,0.063],[200.26,12.5466]],[[200.36,0.25098],[200.37,0.03],[200.38,4.9906],[200.41,1.6149],[200.42,12.5043]]]
["bitfinex","SOLUSD",1739232277063,[[200.31,0.063],[200.3,5.0554],[200.29,81.263],[200.28,0.063],[200.27,13.41184853]],[[200.36,0.25098],[200.37,0.03],[200.38,4.9906],[200.41,1.6149],[200.42,12.5043]]]
["bitfinex","SOLUSD",1739232277254,[[200.31,0.063],[200.3,18.46724853],[200.29,81.263],[200.28,0.063],[200.25,2.6159]],[[200.37,0.03],[200.4,4.9901],[200.41,1.6149],[200.42,0.03],[200.43,0.12549]]]
["bitfinex","SOLUSD",1739232277457,[[200.33,13.41184853],[200.32,1.5529],[200.31,94.67484853],[200.3,5.80403035],[200.29,3.783]],[[200.37,0.03],[200.42,0.03]]]
["bitfinex","SOLUSD",1739232277458,[[200.33,13.41184853],[200.32,1.5529],[200.31,94.67484853],[200.3,5.80403035],[200.29,3.783]],[[200.37,0.03],[200.42,0.03],[200.45,18.6449],[200.47,1.6514],[200.49,33.1393]]]
["bitfinex","SOLUSD",1739232277766,[[200.33,13.41184853],[200.32,1.5529],[200.31,81.263],[200.3,5.0554],[200.29,3.783]],[[200.37,0.03],[200.4,0.12549],[200.41,0.12549],[200.42,5.0196],[200.45,18.6449]]]
["bitfinex","SOLUSD",1739232278145,[[200.33,13.41184853],[200.32,1.5529],[200.31,81.263],[200.3,17.5366],[200.29,3.783]],[[200.37,0.03],[200.4,0.12549],[200.41,20.12549],[200.42,0.03],[200.43,4.9892]]]
["bitfinex","SOLUSD",1739232278363,[[200.33,13.41184853],[200.32,1.5529],[200.31,82.01153022],[200.3,17.5366],[200.29,3.783]],[[200.37,0.03],[200.4,0.12549],[200.41,20.12549],[200.42,0.03],[200.47,2.87198446]]]
["bitfinex","SOLUSD",1739232278570,[[200.33,13.41184853],[200.32,1.5529],[200.31,81.263],[200.3,17.5366],[200.29,3.783]],[[200.37,0.03],[200.4,0.12549],[200.41,25.11529],[200.42,0.03],[200.47,2.87198446]]]
["bitfinex","SOLUSD",1739232279070,[[200.34,4.9915],[200.33,13.41184853],[200.32,1.5529],[200.31,81.263],[200.3,12.5442]],[[200.37,0.03],[200.4,0.12549],[200.41,25.11529],[200.42,0.03],[200.47,2.87198446]]]
["bitfinex","SOLUSD",1739232279765,[[200.32,1.5529],[200.31,81.263],[200.3,0.063],[200.27,0.25098],[200.26,0.063]],[[200.37,0.03],[200.4,5.11559],[200.41,20.0],[200.42,0.03],[200.45,7.1729]]]
["bitfinex","SOLUSD",1739232279948,[[200.32,1.5529],[200.31,86.2552],[200.3,0.063],[200.27,12.73408],[200.26,0.063]],[[200.37,0.03],[200.4,5.11559],[200.41,20.0],[200.42,0.03],[200.45,7.1729]]]
["bitfinex","SOLUSD",1739232280148,[[200.32,1.5529],[200.31,81.263],[200.3,5.0555],[200.29,17.19484853],[200.27,12.73408]],[[200.37,0.03],[200.4,5.11559],[200.41,20.0],[200.42,0.03],[200.44,95.5731]]]
["bitfinex","SOLUSD",1739232280848,[[200.31,0.063],[200.3,5.0555],[200.29,98.39484853],[200.27,14.036],[200.24,6.609]],[[200.37,0.03],[200.38,0.12549],[200.39,0.12549],[200.4,88.21559],[200.41,20.0]]]
["bitfinex","SOLUSD",1739232281053,[[200.31,0.063],[200.3,0.063],[200.29,103.38754853],[200.27,1.5529],[200.24,19.0939]],[[200.37,0.03],[200.38,0.12549],[200.39,0.12549],[200.4,88.0901],[200.41,20.0]]]
["bitfinex","SOLUSD",1739232281675,[[200.31,0.063],[200.3,0.063],[200.29,103.38754853],[200.27,1.5529],[200.24,19.21939]],[[200.37,0.03],[200.38,0.12549],[200.39,0.12549],[200.4,83.1],[200.41,20.0]]]
["bitfinex","SOLUSD",1739232281858,[[200.31,0.063],[200.3,0.063],[200.29,103.38754853],[200.27,1.5529],[200.24,19.21939]],[[200.37,0.03],[200.39,0.12549],[200.4,83.1],[200.41,20.0]]]
["bitfinex","SOLUSD",1739232281859,[[200.31,0.063],[200.3,0.063],[200.29,103.38754853],[200.27,1.5529],[200.24,19.21939]],[[200.36,0.12549],[200.37,5.0207],[200.39,0.12549],[200.4,83.1],[200.41,20.0]]]
["bitfinex","SOLUSD",1739232282455,[[200.31,0.063],[200.3,13.47484853],[200.29,103.38754853],[200.27,1.5529],[200.24,7.73449]],[[200.37,0.03],[200.4,83.1],[200.41,20.0],[200.42,0.03],[200.43,6.2]]]
["bitfinex","SOLUSD",1739232282670,[[200.31,0.063],[200.3,13.47484853],[200.29,89.9757],[200.27,14.0359],[200.25,1.063]],[[200.37,0.03],[200.4,88.09],[200.41,20.0],[200.42,0.03],[200.43,6.2]]]
["bitfinex","SOLUSD",1739232282861,[[200.31,81.263],[200.3,13.47484853],[200.29,8.7757],[200.27,1.67839],[200.26,1.18849]],[[200.37,0.03],[200.39,0.12549],[200.41,20.0],[200.42,0.03],[200.43,0.12549]]]
["bitfinex","SOLUSD",1739232283062,[[200.32,13.41184853],[200.31,81.263],[200.3,0.063],[200.29,21.2576],[200.27,26.64449]],[[200.37,0.03],[200.42,0.03],[200.45,6.1729],[200.47,2.87198446],[200.48,18.6701]]]
["bitfinex","SOLUSD",1739232283254,[[200.32,13.41184853],[200.31,81.263],[200.3,0.063],[200.29,21.2576],[200.28,1.063]],[[200.37,0.03],[200.42,0.03],[200.43,4.9892],[200.45,6.1729],[200.47,2.87198446]]]
["bitfinex","SOLUSD",1739232283445,[[200.32,13.41184853],[200.31,81.263],[200.3,0.063],[200.29,21.2576],[200.28,1.063]],[[200.37,0.03],[200.41,0.12549],[200.42,5.0196],[200.43,0.12549],[200.45,6.1729]]]
["bitfinex","SOLUSD",1739232283650,[[200.32,13.41184853],[200.31,81.263],[200.3,0.063],[200.29,21.2576],[200.28,1.063]],[[200.37,0.03],[200.41,0.12549],[200.42,5.0196],[200.45,6.1729],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739232284070,[[200.34,13.41184853],[200.33,4.9917],[200.31,81.263],[200.3,5.0826],[200.29,16.2649]],[[200.37,0.03],[200.41,0.12549],[200.42,5.0196],[200.45,6.1729],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739232284460,[[200.34,13.41184853],[200.33,4.9917],[200.31,81.263],[200.3,5.0826],[200.29,16.2649]],[[200.37,0.03],[200.41,0.12549],[200.42,5.0196],[200.45,6.1729],[200.53,3.72]]]
["bitfinex","SOLUSD",1739232284773,[[200.34,13.41184853],[200.33,4.9917],[200.31,81.263],[200.3,5.0826],[200.29,16.2649]],[[200.37,0.03],[200.41,0.12549],[200.42,5.0195],[200.43,0.12549],[200.45,6.1729]]]
["bitfinex","SOLUSD",1739232285073,[[200.34,13.41184853],[200.33,4.9917],[200.31,81.263],[200.3,5.0826],[200.29,16.2649]],[[200.37,0.03],[200.41,0.12549],[200.42,5.0195],[200.45,6.1729],[236.99,0.06]]]
["bitfinex","SOLUSD",1739232286266,[[200.34,94.61184853],[200.31,0.063],[200.3,5.0826],[200.29,16.2649],[200.14,53.94]],[[200.37,0.03],[200.41,0.12549],[200.42,5.0195],[200.45,6.1729],[236.99,0.06]]]
["bitfinex","SOLUSD",1739232286466,[[200.34,99.60314853],[200.31,0.063],[200.3,5.0826],[200.29,16.2649],[200.14,53.94]],[[200.37,0.03],[200.41,0.12549],[200.42,5.0195],[200.45,6.1729],[200.57,12.82442225]]]
["bitfinex","SOLUSD",1739232286665,[[200.34,99.60314853],[200.31,0.063],[200.3,5.0826],[200.29,16.2649],[200.14,53.94]],[[200.37,0.03],[200.4,0.12549],[200.41,4.9898],[200.42,0.03],[200.43,0.12549]]]
["bitfinex","SOLUSD",1739232286853,[[200.34,99.60314853],[200.31,0.063],[200.3,5.0826],[200.29,16.2649],[200.14,53.94]],[[200.37,0.03],[200.4,0.12549],[200.41,4.9898],[200.42,0.03],[200.64,44.9207]]]
["bitfinex","SOLUSD",1739232287057,[[200.34,81.2],[200.31,0.063],[200.3,0.063],[200.29,16.2649],[200.28,0.063]],[[200.37,0.03],[200.4,0.12549],[200.41,4.9898],[200.42,0.03],[200.47,3.87198446]]]
["bitfinex","SOLUSD",1739232287258,[[200.34,81.2],[200.31,5.055],[200.3,0.063],[200.29,16.2649],[200.28,0.063]],[[200.37,0.03],[200.4,0.12549],[200.41,4.9898],[200.42,0.03],[200.47,4.87198446]]]
["bitfinex","SOLUSD",1739232287465,[[200.34,81.2],[200.31,5.055],[200.3,0.063],[200.29,21.2547],[200.28,0.063]],[[200.37,0.03],[200.4,0.12549],[200.41,24.9898],[200.42,0.03],[200.47,4.87198446]]]
["bitfinex","SOLUSD",1739232287676,[[200.34,81.2],[200.32,4.992],[200.31,0.063],[200.3,13.47484853],[200.29,21.2547]],[[200.37,0.03],[200.4,0.12549],[200.41,24.9898],[200.42,0.03],[200.44,95.5731]]]
["bitfinex","SOLUSD",1739232288176,[[200.34,81.2],[200.32,4.992],[200.31,0.063],[200.3,13.47484853],[200.29,17.5347]],[[200.37,0.03],[200.4,0.12549],[200.41,24.9898],[200.42,0.03],[200.44,95.5731]]]
["bitfinex","SOLUSD",1739232288382,[[200.34,81.2],[200.32,4.992],[200.31,0.063],[200.3,13.47484853],[200.29,21.2347]],[[200.37,0.03],[200.4,0.12549],[200.41,24.9898],[200.42,0.03],[200.44,95.5731]]]
["bitfinex","SOLUSD",1739232288881,[[200.34,81.2],[200.32,4.992],[200.31,0.063],[200.3,13.47484853],[200.29,16.2449]],[[200.37,0.03],[200.39,4.9902],[200.41,20.0],[200.42,0.03],[200.44,95.5731]]]
["bitfinex","SOLUSD",1739232289070,[[200.34,81.2],[200.33,4.9917],[200.31,0.063],[200.3,13.47484853],[200.29,16.2449]],[[200.37,0.03],[200.41,20.0],[200.42,0.03],[200.44,95.5731],[237.0,2.0]]]
["bitfinex","SOLUSD",1739232289270,[[200.34,81.2],[200.33,4.9917],[200.31,0.063],[200.3,13.47484853],[200.29,16.2449]],[[200.37,0.03],[200.4,4.99],[200.41,20.0],[200.42,0.03],[200.44,95.5731]]]
["bitfinex","SOLUSD",1739232289882,[[200.34,81.2],[200.32,4.9919],[200.31,0.063],[200.3,13.47484853],[200.29,16.2449]],[[200.37,0.03],[200.4,4.99],[200.41,20.0],[200.42,0.03],[200.44,95.5731]]]
["bitfinex","SOLUSD",1739232292278,[[200.32,18.40374853],[200.31,81.263],[200.3,13.47484853],[200.29,16.2449]],[[200.37,0.03],[200.41,20.0],[200.42,0.03],[200.44,95.5731]]]
["bitfinex","SOLUSD",1739232292279,[[200.32,18.40374853],[200.31,81.263],[200.3,13.47484853],[200.29,16.2449],[200.19,40.03016587]],[[200.37,0.03],[200.39,5.11579],[200.41,20.0],[200.42,0.03],[200.44,95.5731]]]
["bitfinex","SOLUSD",1739232292574,[[200.32,18.40374853],[200.31,81.263],[200.3,0.063],[200.29,16.2449],[200.19,40.03016587]],[[200.37,0.03],[200.39,5.11579],[200.41,20.0],[200.42,0.03],[200.44,95.5731]]]
["bitfinex","SOLUSD",1739232292976,[[200.33,13.41184853],[200.32,18.40374853],[200.31,81.263],[200.3,0.063],[200.29,16.2449]],[[200.37,0.03],[200.41,24.99],[200.42,0.03],[200.44,95.5731],[200.47,2.87198446]]]
["bitfinex","SOLUSD",1739232293284,[[200.33,13.41184853],[200.32,4.9919],[200.31,81.263],[200.3,0.063],[200.29,16.2449]],[[200.37,0.03],[200.41,20.0],[200.42,0.03],[200.44,83.1],[200.47,15.34268446]]]
["bitfinex","SOLUSD",1739232293858,[[200.33,13.41184853],[200.32,4.9919],[200.31,81.263],[200.3,0.063],[200.29,16.2449]],[[200.37,0.03],[200.41,20.0],[200.42,5.0197],[200.44,83.1],[200.47,15.34268446]]]
["bitfinex","SOLUSD",1739232295186,[[200.34,4.9915],[200.33,13.41184853],[200.31,81.263],[200.3,0.063],[200.29,16.2449]],[[200.37,0.03],[200.41,24.9897],[200.42,0.03],[200.44,83.1],[200.47,15.34268446]]]
["bitfinex","SOLUSD",1739232298191,[[200.34,86.1915],[200.33,13.41184853],[200.31,0.063],[200.3,0.063],[200.29,16.2449]],[[200.37,0.03],[200.4,0.12549],[200.41,24.9897],[200.42,0.03],[200.44,83.1]]]
["bitfinex","SOLUSD",1739232300182,[[200.34,86.1915],[200.33,13.41184853],[200.31,0.063],[200.3,0.063],[200.29,16.2449]],[[200.37,0.03],[200.4,0.12549],[200.41,20.0],[200.42,0.03],[200.43,4.9894]]]
["bitfinex","SOLUSD",1739232300386,[[200.35,13.41184853],[200.34,86.1915],[200.31,12.5432],[200.3,0.18849],[200.29,4.88849]],[[200.37,0.03],[200.42,0.03],[200.46,0.12549],[200.48,83.1],[200.51,2.15]]]
["bitfinex","SOLUSD",1739232300570,[[200.35,13.41184853],[200.34,86.1915],[200.31,12.5432],[200.3,0.18849],[200.29,4.88849]],[[200.37,0.03],[200.42,0.03],[200.44,4.9892],[200.46,0.12549],[200.48,83.1]]]
["bitfinex","SOLUSD",1739232300770,[[200.35,13.41184853],[200.34,86.1915],[200.31,12.5432],[200.3,0.18849],[200.29,3.88849]],[[200.37,0.03],[200.42,20.03],[200.43,4.9893],[200.46,0.12549],[200.48,83.1]]]
["bitfinex","SOLUSD",1739232301166,[[200.34,86.1915],[200.31,12.5432],[200.3,0.18849],[200.29,3.88849],[200.27,28.92121582]],[[200.37,0.03],[200.42,20.03],[200.46,0.12549],[200.48,83.1],[200.49,1.0]]]
["bitfinex","SOLUSD",1739232301365,[[200.34,86.1915],[200.31,12.5432],[200.3,0.18849],[200.29,3.88849],[200.27,29.92121582]],[[200.37,0.03],[200.41,4.9899],[200.42,20.03],[200.46,0.12549],[200.48,83.1]]]
["bitfinex","SOLUSD",1739232302290,[[200.34,86.2545],[200.32,13.41184853],[200.31,12.5432],[200.3,0.18849],[200.29,3.88849]],[[200.37,0.03],[200.4,0.12549],[200.41,4.9899],[200.42,20.03],[200.46,0.12549]]]
["bitfinex","SOLUSD",1739232304088,[[200.34,86.2545],[200.32,13.41184853],[200.31,12.5432],[200.3,0.18849],[200.29,3.88849]],[[200.37,0.03],[200.4,0.12549],[200.41,4.9899],[200.42,20.03],[200.45,89.2729]]]
["bitfinex","SOLUSD",1739232306286,[[200.34,81.263],[200.32,13.41184853],[200.31,0.063],[200.3,0.063],[200.29,3.763]],[[200.37,0.03],[200.42,20.03],[200.45,89.2729],[200.47,2.87198446],[200.64,46.92002379]]]
["bitfinex","SOLUSD",1739232306465,[[200.34,81.263],[200.32,13.41184853],[200.31,5.055],[200.3,0.063],[200.29,3.763]],[[200.37,0.03],[200.4,4.99],[200.42,20.03],[200.44,12.4726],[200.45,89.2729]]]
["bitfinex","SOLUSD",1739232306671,[[200.34,81.263],[200.33,4.9917],[200.32,13.41184853],[200.31,0.063],[200.3,0.063]],[[200.37,0.03],[200.39,0.12549],[200.4,4.99],[200.42,20.03],[200.44,12.4726]]]
["bitfinex","SOLUSD",1739232307093,[[200.34,86.2545],[200.32,13.41184853],[200.31,0.063],[200.3,0.063],[200.27,2.67839]],[[200.37,0.03],[200.39,0.12549],[200.41,4.9897],[200.42,20.03],[200.44,12.4726]]]
["bitfinex","SOLUSD",1739232307494,[[200.34,86.2545],[200.32,13.41184853],[200.31,12.5436],[200.3,0.063],[200.28,20.054914]],[[200.37,0.03],[200.42,20.03],[200.43,4.9895],[200.46,0.12549],[200.48,18.6706]]]
["bitfinex","SOLUSD",1739232307693,[[200.34,86.2545],[200.32,13.41184853],[200.31,12.5436],[200.3,0.063],[200.28,20.054914]],[[200.37,0.03],[200.41,0.12549],[200.42,20.03],[200.43,4.9895],[200.46,0.12549]]]
["bitfinex","SOLUSD",1739232308491,[[200.35,19.27687456],[200.34,81.263],[200.32,14.53733853],[200.31,18.9666],[200.3,1.18849]],[[200.37,0.03],[200.42,0.03],[200.46,4.9885],[200.47,1.6514],[200.48,6.2]]]
["bitfinex","SOLUSD",1739232308687,[[200.35,100.47687456],[200.34,1.6015],[200.32,1.12549],[200.31,18.9666],[200.3,1.18849]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.47,6.6397],[200.51,83.1]]]
["bitfinex","SOLUSD",1739232308886,[[200.35,99.72833853],[200.34,1.6015],[200.32,1.12549],[200.31,18.9666],[200.3,1.18849]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.46,0.12549],[200.47,6.6397]]]
["bitfinex","SOLUSD",1739232309089,[[200.36,14.2856983],[200.35,86.191],[200.34,1.6015],[200.32,1.12549],[200.31,18.9666]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.46,0.12549],[200.47,6.6397]]]
["bitfinex","SOLUSD",1739232309266,[[200.36,95.4856983],[200.35,4.991],[200.34,1.6015],[200.32,1.12549],[200.31,18.9666]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.46,0.12549],[200.47,6.6397]]]
["bitfinex","SOLUSD",1739232309672,[[200.36,94.61184853],[200.35,4.991],[200.34,1.6015],[200.32,0.12549],[200.31,18.9666]],[[200.37,0.03],[200.42,0.03],[200.44,0.12549],[200.45,5.0188],[200.46,0.12549]]]
["bitfinex","SOLUSD",1739232309895,[[200.36,94.61184853],[200.35,4.991],[200.34,1.6015],[200.32,0.25098],[200.31,19.9666]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.47,6.6398],[200.51,83.1]]]
["bitfinex","SOLUSD",1739232311192,[[200.36,100.47672684],[200.34,1.6015],[200.32,1.12549],[200.31,19.9666],[200.3,0.18849]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.47,1.6514],[200.49,4.988]]]
["bitfinex","SOLUSD",1739232311371,[[200.36,99.72833853],[200.34,1.6015],[200.32,1.12549],[200.31,19.9666],[200.3,0.18849]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.47,1.6514],[200.49,4.988]]]
["bitfinex","SOLUSD",1739232311568,[[200.36,99.72833853],[200.34,1.6015],[200.32,1.12549],[200.31,19.9666],[200.3,0.18849]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.47,1.6514],[200.53,7.2]]]
["bitfinex","SOLUSD",1739232311773,[[200.36,99.72833853],[200.34,1.6015],[200.32,1.12549],[200.31,19.9666],[200.3,0.18849]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.47,21.6514],[200.48,4.988]]]
["bitfinex","SOLUSD",1739232314194,[[200.36,99.72833853],[200.35,0.063],[200.34,1.6015],[200.32,1.12549],[200.31,19.9666]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.46,0.25098],[200.47,1.6514]]]
["bitfinex","SOLUSD",1739232314386,[[200.36,99.60284853],[200.35,0.063],[200.34,1.6015],[200.32,0.12549],[200.31,18.9666]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.46,5.23958],[200.47,1.6514]]]
["bitfinex","SOLUSD",1739232314575,[[200.36,99.60284853],[200.35,0.063],[200.34,0.063],[200.32,0.12549],[200.31,18.9666]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.46,5.23958],[200.47,1.6514]]]
["bitfinex","SOLUSD",1739232314771,[[200.36,99.60284853],[200.35,0.063],[200.34,0.063],[200.32,3.80549],[200.31,19.09209]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.46,5.23958],[200.47,1.6514]]]
["bitfinex","SOLUSD",1739232316394,[[200.36,81.2],[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063]],[[200.37,0.03],[200.41,0.12549],[200.42,6.0436],[200.43,0.12549],[200.44,5.11449]]]
["bitfinex","SOLUSD",1739232316697,[[200.35,0.063],[200.34,0.063],[200.32,4.9919],[200.31,81.263],[200.3,0.063]],[[200.37,0.03],[200.4,1.5768],[200.41,0.12549],[200.42,6.0436],[200.43,83.22549]]]
["bitfinex","SOLUSD",1739232317276,[[200.35,0.063],[200.34,0.063],[200.31,81.263],[200.3,0.063],[200.29,15.01334853]],[[200.37,0.03],[200.4,1.5768],[200.41,0.12549],[200.42,6.0436],[200.43,83.22549]]]
["bitfinex","SOLUSD",1739232317484,[[200.35,0.063],[200.34,0.063],[200.32,4.992],[200.31,81.263],[200.3,0.063]],[[200.37,0.15549],[200.38,0.12549],[200.39,0.12549],[200.4,1.5768],[200.41,0.12549]]]
["bitfinex","SOLUSD",1739232317695,[[200.35,0.063],[200.34,0.063],[200.31,86.2552],[200.3,0.063],[200.11,63.14481643]],[[200.37,0.15549],[200.38,0.12549],[200.4,1.5768],[200.44,18.69358295],[200.46,7.2]]]
["bitfinex","SOLUSD",1739232317882,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,0.25098],[200.37,0.03],[200.39,103.1],[200.4,1.70229],[200.41,1.0]]]
["bitfinex","SOLUSD",1739232318597,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,5.24198],[200.37,0.03],[200.39,103.1],[200.4,1.70229],[200.41,13.4748]]]
["bitfinex","SOLUSD",1739232319796,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,0.25098],[200.37,0.03],[200.39,103.1],[200.4,1.70229],[200.44,16.64393148]]]
["bitfinex","SOLUSD",1739232320001,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,0.25098],[200.37,0.03],[200.39,103.1],[200.4,1.70229],[200.44,28.11643148]]]
["bitfinex","SOLUSD",1739232320298,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,0.25098],[200.37,0.03],[200.39,108.0903],[200.4,1.70229],[200.44,28.11643148]]]
["bitfinex","SOLUSD",1739232320494,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,0.25098],[200.37,0.03],[200.39,103.1],[200.4,1.70229],[200.41,4.99]]]
["bitfinex","SOLUSD",1739232321000,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,0.25098],[200.37,0.03],[200.39,103.1],[200.4,1.70229],[200.45,1.26588478]]]
["bitfinex","SOLUSD",1739232321307,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,5.24198],[200.37,0.03],[200.4,1.70229],[200.41,13.4746],[200.43,84.1]]]
["bitfinex","SOLUSD",1739232322599,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,5.24198],[200.37,0.03],[200.4,1.5768],[200.41,14.4746],[200.43,83.1]]]
["bitfinex","SOLUSD",1739232323213,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,5.24198],[200.37,0.03],[200.4,1.5768],[200.41,13.4746],[200.43,84.1]]]
["bitfinex","SOLUSD",1739232323698,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,5.24198],[200.37,0.03],[200.38,1.2302002],[200.4,1.5768],[200.41,13.4746]]]
["bitfinex","SOLUSD",1739232323905,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,5.24198],[200.37,0.03],[200.38,1.2302002],[200.39,1.0],[200.4,1.5768]]]
["bitfinex","SOLUSD",1739232324101,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,11.48978],[200.37,0.03],[200.38,1.2302002],[200.39,1.0],[200.4,2.5768]]]
["bitfinex","SOLUSD",1739232325022,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,11.48978],[200.37,0.03],[200.38,7.4302002],[200.39,1.0],[200.4,2.5768]]]
["bitfinex","SOLUSD",1739232325181,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,11.48978],[200.37,0.03],[200.38,7.4302002],[200.39,1.0],[200.4,1.5768]]]
["bitfinex","SOLUSD",1739232325383,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,11.48978],[200.37,0.03],[200.38,7.4302002],[200.39,1.0],[200.4,2.5768]]]
["bitfinex","SOLUSD",1739232326511,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,11.61527],[200.37,0.03],[200.38,8.4302002],[200.39,1.0],[200.4,1.5768]]]
["bitfinex","SOLUSD",1739232327604,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,11.61527],[200.37,0.03],[200.38,7.4302002],[200.39,1.0],[200.4,2.5768]]]
["bitfinex","SOLUSD",1739232327908,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,11.61527],[200.37,1.03],[200.38,8.4302002],[200.4,1.5768],[200.52,3.89750318]]]
["bitfinex","SOLUSD",1739232328714,[[200.35,0.063],[200.34,0.063],[200.31,0.063],[200.3,0.063],[200.29,0.063]],[[200.36,11.61527],[200.37,1.03],[200.38,8.4302002],[200.4,1.5768],[200.52,8.89550318]]]
["bitfinex","SOLUSD",1739232329020,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,81.263],[200.19,5.2385]],[[200.32,0.25098],[200.33,20.0],[200.35,2.5423],[200.36,24.65064853],[200.37,0.03]]]
["bitfinex","SOLUSD",1739232329306,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,81.263],[200.19,1.5385]],[[200.32,20.25098],[200.35,8.7423],[200.36,24.65064853],[200.37,0.03],[200.38,2.2302002]]]
["bitfinex","SOLUSD",1739232329699,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,81.263],[200.21,5.0575]],[[200.32,20.25098],[200.35,8.7423],[200.36,32.13714853],[200.37,0.03],[200.38,2.2302002]]]
["bitfinex","SOLUSD",1739232329903,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,81.263],[200.21,5.0575]],[[200.32,25.24298],[200.35,8.7423],[200.36,32.13714853],[200.37,0.03],[200.38,2.2302002]]]
["bitfinex","SOLUSD",1739232330127,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,81.263],[200.21,0.063]],[[200.32,25.24298],[200.35,7.7423],[200.36,32.13714853],[200.37,1.03],[200.38,2.2302002]]]
["bitfinex","SOLUSD",1739232330324,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,86.2574],[200.21,0.063]],[[200.32,25.24298],[200.35,7.7423],[200.36,32.13714853],[200.37,2.03],[200.38,1.2302002]]]
["bitfinex","SOLUSD",1739232330919,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,86.2574],[200.21,13.47484853]],[[200.32,25.24298],[200.35,7.7423],[200.36,18.7253],[200.37,1.03],[200.38,1.2302002]]]
["bitfinex","SOLUSD",1739232331795,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,86.2574],[200.21,13.47484853]],[[200.32,25.24298],[200.35,7.7423],[200.36,18.7253],[200.37,0.03],[200.38,1.2302002]]]
["bitfinex","SOLUSD",1739232332317,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,86.2574],[200.21,13.47484853]],[[200.32,25.24298],[200.35,7.7423],[200.36,18.7253],[200.37,0.03],[200.38,2.2302002]]]
["bitfinex","SOLUSD",1739232332613,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,81.263],[200.21,13.47484853]],[[200.32,25.24298],[200.35,7.7423],[200.36,18.7253],[200.37,1.03],[200.38,2.2302002]]]
["bitfinex","SOLUSD",1739232332913,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,81.263],[200.21,18.46954853]],[[200.32,25.24298],[200.35,7.7423],[200.36,18.7253],[200.37,2.03],[200.38,1.2302002]]]
["bitfinex","SOLUSD",1739232333721,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,81.263],[200.21,18.46954853]],[[200.32,108.34298],[200.35,8.7423],[200.36,18.7253],[200.37,1.03],[200.38,1.2302002]]]
["bitfinex","SOLUSD",1739232335002,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,81.263],[200.21,5.0577]],[[200.32,108.46847],[200.35,9.7423],[200.36,32.13714853],[200.37,0.03],[200.38,1.2302002]]]
["bitfinex","SOLUSD",1739232335217,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,0.063],[200.21,0.063]],[[200.32,25.36847],[200.34,6.2],[200.35,3.5423],[200.36,32.13714853],[200.37,0.03]]]
["bitfinex","SOLUSD",1739232338516,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,0.063],[200.21,0.063]],[[200.32,26.60959761],[200.34,6.2],[200.35,3.5423],[200.36,32.13714853],[200.37,0.03]]]
["bitfinex","SOLUSD",1739232338995,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,0.063],[200.21,0.063]],[[200.32,25.36847],[200.34,6.2],[200.35,3.5423],[200.36,32.13714853],[200.37,0.03]]]
["bitfinex","SOLUSD",1739232339723,[[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.22,0.063],[200.21,0.063]],[[200.32,25.36847],[200.34,6.23],[200.35,3.5423],[200.36,32.13714853],[200.37,0.03]]]
["bitfinex","SOLUSD",1739232340222,[[200.31,0.0001],[200.3,0.063],[200.29,0.063],[200.22,0.063],[200.21,0.063]],[[200.32,38.78031853],[200.33,1.0],[200.34,6.23],[200.35,2.5423],[200.36,32.13714853]]]
["bitfinex","SOLUSD",1739232340406,[[200.22,0.063],[200.21,0.063],[200.18,5.0584],[200.16,0.063],[200.15,10.3721]],[[200.28,20.0],[200.3,0.12549],[200.31,13.41184853],[200.32,51.00933853],[200.33,1.0]]]
["bitfinex","SOLUSD",1739232340720,[[200.22,0.063],[200.21,0.063],[200.19,1.5385],[200.18,5.0584],[200.16,81.263]],[[200.27,0.12549],[200.28,20.0],[200.31,19.61184853],[200.32,18.72837304],[200.33,1.0]]]
["bitfinex","SOLUSD",1739232340918,[[200.22,0.063],[200.21,0.063],[200.18,5.0584],[200.16,81.263],[200.14,2.5835]],[[200.27,0.12549],[200.28,20.0],[200.31,19.61184853],[200.32,18.72837304],[200.33,1.0]]]
["bitfinex","SOLUSD",1739232342712,[[200.22,0.063],[200.21,0.063],[200.18,0.063],[200.17,4.9957],[200.16,81.263]],[[200.26,5.11899],[200.28,20.0],[200.31,19.61184853],[200.32,13.73637304],[200.33,1.0]]]
["bitfinex","SOLUSD",1739232343834,[[200.22,0.063],[200.21,0.063],[200.18,0.063],[200.17,4.9957],[200.16,81.263]],[[200.26,5.11899],[200.28,21.24406448],[200.31,19.61184853],[200.32,13.73637304],[200.33,1.0]]]
["bitfinex","SOLUSD",1739232344040,[[200.22,0.063],[200.21,0.063],[200.18,0.063],[200.17,4.9957],[200.16,81.263]],[[200.26,0.25098],[200.27,4.9932],[200.28,21.24406448],[200.31,19.61184853],[200.32,13.73637304]]]
["bitfinex","SOLUSD",1739232344041,[[200.22,0.063],[200.21,0.063],[200.18,0.063],[200.17,4.9957],[200.16,81.263]],[[200.26,0.25098],[200.27,4.9932],[200.28,20.0],[200.29,0.12549],[200.31,19.61184853]]]
["bitfinex","SOLUSD",1739232345442,[[200.22,0.063],[200.21,0.063],[200.18,0.063],[200.17,4.9957],[200.16,81.263]],[[200.26,0.25098],[200.28,20.0],[200.29,0.12549],[200.31,6.2],[200.35,2.5423]]]
["bitfinex","SOLUSD",1739232345606,[[200.22,0.063],[200.21,0.063],[200.18,0.063],[200.17,17.485],[200.16,81.263]],[[200.26,0.25098],[200.28,20.0],[200.29,5.11829],[200.31,6.2],[200.35,1.5423]]]
["bitfinex","SOLUSD",1739232345807,[[200.22,0.063],[200.21,0.063],[200.19,13.41184853],[200.18,81.263],[200.17,17.485]],[[200.26,0.25098],[200.28,20.0],[200.29,5.11829],[200.3,83.1],[200.31,6.2]]]
["bitfinex","SOLUSD",1739232347727,[[200.22,0.063],[200.21,0.063],[200.18,81.263],[200.17,12.4893],[199.17,13.41184853]],[[200.26,0.25098],[200.27,20.0],[200.28,20.0],[200.29,0.12549],[200.3,83.1]]]
["bitfinex","SOLUSD",1739232347923,[[200.22,0.063],[200.21,0.063],[200.2,4.995],[200.19,13.41184853],[200.18,81.263]],[[200.26,0.25098],[200.27,20.0],[200.28,4.993],[200.29,0.12549],[200.3,83.1]]]
["bitfinex","SOLUSD",1739232351638,[[200.22,0.063],[200.21,0.063],[200.2,4.995],[200.19,13.41184853],[200.18,81.263]],[[200.26,0.28098],[200.27,20.0],[200.29,5.11829],[200.3,83.1],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739232352429,[[200.22,0.063],[200.21,0.063],[200.2,4.995],[200.19,13.41184853],[200.18,81.263]],[[200.26,0.28098],[200.27,20.0],[200.29,5.11829],[200.3,83.1],[200.5,64.04513811]]]
["bitfinex","SOLUSD",1739232352630,[[200.22,0.063],[200.21,0.063],[200.2,4.995],[200.19,13.41184853],[200.18,81.263]],[[200.26,0.28098],[200.27,20.0],[200.29,5.11829],[200.3,83.1],[200.41,3.68]]]
["bitfinex","SOLUSD",1739232353424,[[200.22,0.063],[200.21,0.063],[200.2,4.995],[200.19,13.41184853],[200.18,81.263]],[[200.26,0.28098],[200.27,20.0],[200.28,4.993],[200.29,5.11829],[200.3,83.1]]]
["bitfinex","SOLUSD",1739232353425,[[200.22,0.063],[200.21,0.063],[200.2,4.995],[200.19,13.41184853],[200.18,81.263]],[[200.26,0.28098],[200.27,20.0],[200.28,4.993],[200.29,0.12549],[200.3,83.1]]]
["bitfinex","SOLUSD",1739232353629,[[200.22,0.063],[200.21,0.063],[200.2,4.995],[200.19,13.41184853],[200.18,81.263]],[[200.26,0.28098],[200.27,24.9933],[200.29,0.12549],[200.3,83.1],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739232353932,[[200.22,0.063],[200.21,0.063],[200.2,4.995],[200.19,13.41184853],[200.18,81.263]],[[200.26,0.28098],[200.27,20.0],[200.29,0.12549],[200.3,83.1],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739232354118,[[200.22,0.063],[200.21,0.063],[200.2,4.995],[200.19,13.41184853],[200.18,81.263]],[[200.26,0.28098],[200.27,20.0],[200.29,0.12549],[200.3,83.1],[200.5,32.76512225]]]
["bitfinex","SOLUSD",1739232354640,[[200.22,0.063],[200.21,0.063],[200.2,4.995],[200.19,13.41184853],[200.18,81.263]],[[200.26,0.28098],[200.27,20.0],[200.3,83.1],[200.36,7.2478],[200.45,0.03]]]
["bitfinex","SOLUSD",1739232355029,[[200.22,0.063],[200.21,0.063],[200.2,4.995],[200.19,13.41184853],[200.18,81.263]],[[200.26,0.28098],[200.27,20.0],[200.3,83.1],[200.34,1.03],[200.36,6.2478]]]
["bitfinex","SOLUSD",1739232355231,[[200.22,0.063],[200.21,0.063],[200.2,4.995],[200.19,13.41184853],[200.18,81.263]],[[200.26,0.28098],[200.27,20.0],[200.3,88.0926],[200.34,0.03],[200.36,7.2478]]]
["bitfinex","SOLUSD",1739232355410,[[200.22,0.063],[200.21,0.063],[200.2,4.995],[200.19,13.41184853],[200.18,81.263]],[[200.26,0.28098],[200.27,20.0],[200.29,4.9928],[200.3,83.1],[200.34,0.03]]]
["bitfinex","SOLUSD",1739232355930,[[200.22,0.063],[200.21,0.063],[200.2,4.995],[200.19,13.41184853],[200.18,81.263]],[[200.26,0.28098],[200.27,20.0],[200.3,88.0925],[200.32,2.49731361],[200.34,0.03]]]
["bitfinex","SOLUSD",1739232356626,[[200.22,0.063],[200.21,13.47484853],[200.2,17.4825],[200.19,13.41184853],[200.18,81.263]],[[200.26,0.03],[200.3,83.1],[200.32,4.9921],[200.34,0.03],[200.35,14.0206]]]
["bitfinex","SOLUSD",1739232356831,[[200.22,0.063],[200.21,15.12704853],[200.2,17.4825],[200.18,81.263],[200.14,0.063]],[[200.26,0.03],[200.3,83.1],[200.32,4.9921],[200.34,0.03],[200.35,14.0206]]]
["bitfinex","SOLUSD",1739232357629,[[200.22,86.2575],[200.21,15.12704853],[200.2,12.4875],[200.18,0.063],[200.14,0.063]],[[200.26,0.03],[200.31,0.12549],[200.32,4.9921],[200.33,83.1],[200.34,0.03]]]
["bitfinex","SOLUSD",1739232357820,[[200.22,86.2575],[200.21,15.12704853],[200.2,12.4875],[200.18,0.063],[200.14,0.063]],[[200.26,0.03],[200.31,0.12549],[200.32,4.9921],[200.33,83.1],[200.34,1.25169453]]]
["bitfinex","SOLUSD",1739232358228,[[200.22,86.2575],[200.21,15.12704853],[200.2,12.4875],[200.18,0.063],[200.14,0.063]],[[200.26,0.03],[200.31,0.12549],[200.32,4.9921],[200.33,83.1],[200.34,1.37718453]]]
["bitfinex","SOLUSD",1739232358732,[[200.22,86.2575],[200.21,15.12704853],[200.2,12.4875],[200.18,0.063],[200.14,0.063]],[[200.26,0.03],[200.31,0.12549],[200.32,4.9921],[200.33,83.1],[200.34,2.61400284]]]
["bitfinex","SOLUSD",1739232358935,[[200.22,86.2575],[200.21,15.12704853],[200.2,12.4875],[200.18,0.063],[200.14,0.063]],[[200.26,0.03],[200.29,0.12549],[200.31,4.9923],[200.33,83.1],[200.34,2.61400284]]]
["bitfinex","SOLUSD",1739232359137,[[200.22,86.2575],[200.21,15.12704853],[200.2,12.4875],[200.18,0.063],[200.16,26.32159942]],[[200.26,0.03],[200.29,0.12549],[200.31,4.9923],[200.33,83.1],[200.34,2.61400284]]]
["bitfinex","SOLUSD",1739232359436,[[200.22,86.2575],[200.21,15.12704853],[200.2,12.4875],[200.18,0.063],[200.16,25.0428]],[[200.26,0.03],[200.29,0.12549],[200.31,4.9923],[200.33,83.1],[200.34,2.61400284]]]
["bitfinex","SOLUSD",1739232360630,[[200.22,86.2575],[200.21,15.12704853],[200.2,12.4875],[200.18,0.063],[200.16,25.0428]],[[200.26,0.03],[200.27,0.12549],[200.28,0.12549],[200.3,25.11809],[200.33,83.1]]]
["bitfinex","SOLUSD",1739232360831,[[200.22,81.263],[200.21,6.7099],[200.18,0.063],[200.17,13.4892],[200.16,0.063]],[[200.26,0.28098],[200.29,4.9929],[200.3,20.0],[200.32,0.12549],[200.33,95.5799]]]
["bitfinex","SOLUSD",1739232361937,[[200.22,81.263],[200.21,6.7099],[200.18,0.063],[200.17,12.4892],[200.16,0.063]],[[200.26,0.28098],[200.29,4.9929],[200.3,20.0],[200.32,0.12549],[200.33,95.5799]]]
["bitfinex","SOLUSD",1739232362637,[[200.22,81.263],[200.21,6.7099],[200.18,13.47484853],[200.17,12.4892],[200.16,0.063]],[[200.26,0.28098],[200.28,4.993],[200.3,20.0],[200.32,0.12549],[200.33,95.5799]]]
["bitfinex","SOLUSD",1739232362832,[[200.22,81.263],[200.21,6.7099],[200.18,13.47484853],[200.17,16.1492],[200.16,0.063]],[[200.26,0.28098],[200.27,4.9933],[200.3,20.0],[200.32,0.12549],[200.33,95.5799]]]
["bitfinex","SOLUSD",1739232363026,[[200.22,81.263],[200.21,0.063],[200.18,0.063],[200.16,0.063]],[[200.26,0.28098],[200.3,20.0],[200.33,95.5799]]]
["bitfinex","SOLUSD",1739232363027,[[200.22,81.263],[200.21,0.063],[200.18,0.063],[200.16,0.063],[200.15,8.183]],[[200.26,5.27448],[200.3,32.4813],[200.33,97.51184853],[200.34,3.48851284],[200.35,26.4992]]]
["bitfinex","SOLUSD",1739232363231,[[200.22,81.263],[200.21,0.063],[200.18,0.063],[200.16,0.063],[200.15,11.843]],[[200.26,5.27448],[200.3,32.4813],[200.33,97.51184853],[200.34,3.48851284],[200.35,26.4992]]]
["bitfinex","SOLUSD",1739232363639,[[200.22,0.063],[200.21,0.063],[200.18,0.063],[200.16,81.263],[200.15,11.843]],[[200.26,5.27448],[200.29,83.1],[200.3,32.4813],[200.32,6.2],[200.33,14.41184853]]]
["bitfinex","SOLUSD",1739232364242,[[200.22,0.063],[200.21,0.063],[200.18,5.0583],[200.16,81.263],[200.15,11.843]],[[200.26,5.27448],[200.29,83.1],[200.3,32.4813],[200.32,6.2],[200.33,14.41184853]]]
["bitfinex","SOLUSD",1739232364429,[[200.22,0.063],[200.21,0.063],[200.18,0.063],[200.17,4.9957],[200.16,81.263]],[[200.26,5.27448],[200.29,83.1],[200.3,32.4813],[200.32,6.2],[200.33,14.41184853]]]
["bitfinex","SOLUSD",1739232368351,[[200.22,0.063],[200.21,0.063],[200.18,0.063],[200.16,5.059],[200.14,81.263]],[[200.26,5.39997],[200.29,91.0593],[200.3,33.4813],[200.32,6.2],[200.33,13.41184853]]]
["bitfinex","SOLUSD",1739232369353,[[200.21,0.00187801],[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,0.063]],[[200.23,20.25098],[200.26,5.39997],[200.29,91.0593],[200.3,33.4813],[200.33,13.41184853]]]
["bitfinex","SOLUSD",1739232369354,[[200.21,0.00187801],[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,0.063]],[[200.23,20.25098],[200.24,20.12549],[200.26,5.14899],[200.27,1.0],[200.28,7.2]]]
["bitfinex","SOLUSD",1739232369563,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,0.063],[200.1,16.494]],[[200.23,20.25098],[200.26,5.0235],[200.27,15.67959312],[200.28,7.2],[200.3,24.963]]]
["bitfinex","SOLUSD",1739232369733,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,0.063],[200.11,4.9972]],[[200.19,20.0],[200.21,0.12549],[200.22,83.1],[200.23,0.12549],[200.25,6.2]]]
["bitfinex","SOLUSD",1739232369933,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,0.063],[200.1,16.494]],[[200.19,20.0],[200.21,0.12549],[200.22,83.1],[200.23,0.12549],[200.25,6.2]]]
["bitfinex","SOLUSD",1739232370329,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,0.063],[200.11,18.40904853]],[[200.19,20.0],[200.21,0.12549],[200.22,83.1],[200.23,0.12549],[200.25,6.2]]]
["bitfinex","SOLUSD",1739232371655,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,0.063],[200.11,18.40904853]],[[200.19,20.12549],[200.21,5.12039],[200.22,83.1],[200.23,0.12549],[200.25,6.2]]]
["bitfinex","SOLUSD",1739232372164,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,0.063],[200.11,18.40904853]],[[200.19,20.12549],[200.21,0.12549],[200.22,83.1],[200.23,0.25098],[200.25,6.2]]]
["bitfinex","SOLUSD",1739232372355,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,0.063],[200.11,18.40904853]],[[200.19,20.12549],[200.2,4.995],[200.21,0.12549],[200.22,83.1],[200.23,0.25098]]]
["bitfinex","SOLUSD",1739232372967,[[200.18,0.063],[200.16,81.263],[200.15,0.063],[200.14,0.063],[200.13,13.41184853]],[[200.26,0.03],[200.27,83.1],[200.3,12.4818],[200.32,7.2],[200.33,1.0]]]
["bitfinex","SOLUSD",1739232373274,[[200.18,0.063],[200.16,81.263],[200.15,0.063],[200.14,0.063],[200.13,13.41184853]],[[200.26,0.03],[200.27,83.1],[200.3,12.4818],[200.32,7.2],[200.35,25.9569]]]
["bitfinex","SOLUSD",1739232373450,[[200.18,0.063],[200.16,81.263],[200.15,0.063],[200.14,0.063],[200.13,13.41184853]],[[200.26,0.03],[200.27,83.1],[200.3,12.4818],[200.32,7.2],[200.35,33.78332225]]]
["bitfinex","SOLUSD",1739232373866,[[200.18,0.063],[200.17,4.9957],[200.16,81.263],[200.15,0.063],[200.14,0.063]],[[200.23,20.0],[200.26,5.0235],[200.27,83.1],[200.28,0.12549],[200.3,12.4818]]]
["bitfinex","SOLUSD",1739232374536,[[200.18,0.063],[200.17,4.9957],[200.16,81.263],[200.15,0.063],[200.14,0.063]],[[200.26,5.0235],[200.27,83.1],[200.28,0.12549],[200.29,9.1913],[200.3,12.4818]]]
["bitfinex","SOLUSD",1739232374855,[[200.18,0.063],[200.17,6.6371],[200.16,81.263],[200.15,0.063],[200.14,0.063]],[[200.24,20.0],[200.26,0.03],[200.27,4.9932],[200.28,0.12549],[200.29,9.1913]]]
["bitfinex","SOLUSD",1739232375036,[[200.18,0.063],[200.17,6.6371],[200.16,81.263],[200.15,0.063],[200.14,0.81214591]],[[200.24,20.0],[200.26,0.03],[200.27,4.9932],[200.28,0.12549],[200.29,9.1913]]]
["bitfinex","SOLUSD",1739232375858,[[200.18,0.063],[200.17,6.6371],[200.16,81.263],[200.15,0.063],[200.14,0.81214591]],[[200.26,0.03],[200.27,4.9932],[200.28,0.12549],[200.29,7.9593],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739232376046,[[200.19,4.9952],[200.18,13.47484853],[200.17,1.6414],[200.16,81.263],[200.15,12.5531]],[[200.26,20.03],[200.28,0.12549],[200.29,12.9523],[200.32,19.61184853],[200.33,12.4794]]]
["bitfinex","SOLUSD",1739232376438,[[200.19,4.9952],[200.18,13.47484853],[200.17,1.6414],[200.16,81.263],[200.15,12.5531]],[[200.25,0.12549],[200.26,20.03],[200.28,0.12549],[200.29,7.9593],[200.3,0.12549]]]
["bitfinex","SOLUSD",1739232376635,[[200.19,4.9952],[200.18,13.47484853],[200.17,1.6414],[200.16,81.263],[200.15,12.5531]],[[200.25,20.12549],[200.26,0.03],[200.28,4.9931],[200.29,7.9593],[200.3,0.12549]]]
["bitfinex","SOLUSD",1739232376962,[[200.2,13.41184853],[200.19,5.7442621],[200.18,12.5516],[200.17,7.8366],[200.16,81.263]],[[200.26,0.03],[200.3,4.9925],[200.33,13.700525],[200.34,92.32611831],[200.36,7.2]]]
["bitfinex","SOLUSD",1739232377254,[[200.2,13.41184853],[200.19,4.9952],[200.18,12.5516],[200.17,7.8366],[200.16,81.263]],[[200.26,0.03],[200.29,5.11819],[200.3,20.0],[200.32,0.12549],[200.33,13.826015]]]
["bitfinex","SOLUSD",1739232377460,[[200.2,13.41184853],[200.19,4.9952],[200.18,12.5516],[200.17,8.58561678],[200.16,81.263]],[[200.26,0.03],[200.29,5.11819],[200.3,20.0],[200.33,13.826015],[201.05,95.96]]]
["bitfinex","SOLUSD",1739232377930,[[200.19,4.9952],[200.18,0.063],[200.17,7.8366],[200.16,81.263],[200.15,12.5535]],[[200.26,0.03],[200.27,0.12549],[200.28,4.993],[200.3,20.0],[200.33,13.826015]]]
["bitfinex","SOLUSD",1739232378134,[[200.18,13.47484853],[200.17,7.8366],[200.16,81.263],[200.15,12.5535],[200.13,2.0]],[[200.26,0.03],[200.27,0.12549],[200.28,4.993],[200.3,20.0],[200.33,13.826015]]]
["bitfinex","SOLUSD",1739232378354,[[200.18,18.47034853],[200.17,7.8366],[200.16,81.263],[200.15,12.5535],[200.13,2.0]],[[200.26,0.03],[200.27,0.12549],[200.28,4.993],[200.3,20.0],[200.33,13.826015]]]
["bitfinex","SOLUSD",1739232379949,[[200.18,18.47034853],[200.17,7.8366],[200.16,81.263],[200.15,12.5535],[200.13,3.25755976]],[[200.26,0.03],[200.27,0.12549],[200.28,4.993],[200.3,20.0],[200.33,13.826015]]]
["bitfinex","SOLUSD",1739232380855,[[200.18,18.47034853],[200.17,8.5856568],[200.16,81.263],[200.15,12.5535],[200.13,3.25755976]],[[200.26,0.03],[200.27,0.12549],[200.3,20.0],[200.33,13.826015]]]
["bitfinex","SOLUSD",1739232380856,[[200.18,18.47034853],[200.17,8.5856568],[200.16,81.263],[200.15,13.5535],[200.13,2.25755976]],[[200.26,0.03],[200.27,0.12549],[200.3,24.9927],[200.33,13.826015],[200.36,19.61184853]]]
["bitfinex","SOLUSD",1739232381062,[[200.19,0.12549],[200.18,30.95904853],[200.17,8.5856568],[200.16,81.263],[200.15,2.063]],[[200.26,0.03],[200.3,24.9927],[200.33,13.826015],[200.36,19.61184853],[200.46,24.9437]]]
["bitfinex","SOLUSD",1739232381361,[[200.19,0.12549],[200.18,30.95904853],[200.17,8.5856568],[200.16,81.263],[200.15,2.063]],[[200.26,0.03],[200.3,24.9927],[200.33,13.826015],[200.36,19.61184853],[200.43,15.79000793]]]
["bitfinex","SOLUSD",1739232381749,[[200.19,0.12549],[200.18,30.95904853],[200.17,8.5856568],[200.16,81.263],[200.15,2.063]],[[200.26,0.03],[200.3,24.9927],[200.33,13.826015],[200.36,19.61184853],[200.42,0.03]]]
["bitfinex","SOLUSD",1739232382641,[[200.2,4.995],[200.19,0.12549],[200.18,25.96354853],[200.17,8.5856568],[200.16,81.263]],[[200.26,0.03],[200.29,4.9928],[200.3,20.0],[200.33,13.826015],[200.36,19.61184853]]]
["bitfinex","SOLUSD",1739232383765,[[200.2,4.995],[200.19,0.12549],[200.18,25.96354853],[200.17,8.5856568],[200.16,81.263]],[[200.26,0.03],[200.29,4.9928],[200.3,20.0],[200.33,12.60489],[200.36,19.61184853]]]
["bitfinex","SOLUSD",1739232383969,[[200.2,4.995],[200.19,3.78549],[200.18,25.96354853],[200.17,8.5856568],[200.16,81.263]],[[200.26,0.03],[200.3,24.9925],[200.33,12.60489],[200.36,19.61184853],[236.53,135.32]]]
["bitfinex","SOLUSD",1739232384148,[[200.23,20.0],[200.22,1.5172],[200.2,4.995],[200.19,3.78549],[200.18,25.96354853]],[[200.26,0.03],[200.33,12.60489],[200.36,19.61184853],[236.53,135.32]]]
["bitfinex","SOLUSD",1739232384149,[[200.23,20.0],[200.22,1.5172],[200.21,0.12549],[200.2,112.84330835],[200.19,4.78549]],[[200.26,0.03],[200.33,4.9919],[200.34,83.13],[200.36,18.6776],[200.39,4.998]]]
["bitfinex","SOLUSD",1739232384348,[[200.25,13.53733853],[200.24,7.21505864],[200.23,82.2],[200.22,1.5172],[200.21,0.25098]],[[200.26,0.03],[200.34,0.03],[200.36,4.991],[200.4,7.7365],[200.41,83.1]]]
["bitfinex","SOLUSD",1739232384540,[[200.25,13.66282853],[200.24,7.21505864],[200.23,82.2],[200.22,2.5172],[200.21,0.12549]],[[200.26,0.03],[200.34,0.03],[200.36,4.9911],[200.4,20.212],[200.41,83.1]]]
["bitfinex","SOLUSD",1739232384739,[[200.25,13.66282853],[200.24,7.21505864],[200.23,82.2],[200.22,2.5172],[200.17,5.80939488]],[[200.26,0.03],[200.34,0.03],[200.4,20.212],[200.41,83.1],[200.51,3.68]]]
["bitfinex","SOLUSD",1739232384945,[[200.25,13.53733853],[200.24,7.21505864],[200.23,82.2],[200.22,1.5172],[200.21,1.0]],[[200.26,0.03],[200.34,0.03],[200.38,1.25293637],[200.4,20.212],[200.41,83.1]]]
["bitfinex","SOLUSD",1739232385151,[[200.25,13.41184853],[200.24,6.4662],[200.23,81.2],[200.22,1.5172],[200.21,1.0]],[[200.26,0.03],[200.34,5.0215],[200.37,20.03],[200.38,1.25293637],[200.4,22.48155556]]]
["bitfinex","SOLUSD",1739232385352,[[200.25,13.41184853],[200.24,6.4662],[200.23,81.2],[200.22,1.5172],[200.19,5.66]],[[200.26,0.03],[200.34,0.03],[200.36,0.12549],[200.37,20.03],[200.38,1.25293637]]]
["bitfinex","SOLUSD",1739232385566,[[200.25,13.41184853],[200.24,6.4662],[200.23,81.2],[200.22,1.5172],[200.2,17.60799]],[[200.26,0.03],[200.34,0.03],[200.36,0.12549],[200.37,20.03],[200.54,30.0]]]
["bitfinex","SOLUSD",1739232386165,[[200.25,18.40554853],[200.24,6.4662],[200.23,81.2],[200.22,1.5172],[200.2,12.61299]],[[200.26,0.03],[200.34,0.03],[200.35,4.9912],[200.37,20.03],[200.41,83.1]]]
["bitfinex","SOLUSD",1739232386339,[[200.25,18.40554853],[200.24,6.4662],[200.23,81.2],[200.22,1.5172],[200.21,2.0]],[[200.26,0.03],[200.34,0.03],[200.35,4.9912],[200.37,20.03],[200.4,22.75248563]]]
["bitfinex","SOLUSD",1739232386544,[[200.25,18.40554853],[200.24,6.4662],[200.23,81.2],[200.22,1.5172],[200.21,2.0]],[[200.26,0.03],[200.34,0.15549],[200.35,4.9912],[200.37,20.03],[200.4,22.75248563]]]
["bitfinex","SOLUSD",1739232389167,[[200.25,18.65652853],[200.24,7.21498293],[200.23,82.2],[200.22,1.5172],[200.21,1.0]],[[200.26,0.03],[200.33,20.0],[200.34,0.03],[200.36,4.991],[200.37,0.03]]]
["bitfinex","SOLUSD",1739232389577,[[200.25,18.65652853],[200.24,7.21498293],[200.23,81.2],[200.22,1.5172],[200.21,2.0]],[[200.26,0.03],[200.33,20.0],[200.34,0.03],[200.36,4.991],[200.37,0.03]]]
["bitfinex","SOLUSD",1739232389873,[[200.25,18.65652853],[200.24,6.4662],[200.23,81.2],[200.22,1.5172],[200.21,2.0]],[[200.26,0.03],[200.33,20.0],[200.34,0.03],[200.36,4.991],[200.37,0.03]]]
["bitfinex","SOLUSD",1739232390281,[[200.25,99.85652853],[200.24,6.4662],[200.22,1.5172],[200.21,2.0],[171.53,0.1]],[[200.26,0.03],[200.34,0.03],[200.37,20.03],[200.39,0.25098],[200.4,105.85248563]]]
["bitfinex","SOLUSD",1739232390451,[[200.25,99.85652853],[200.24,6.4662],[200.22,1.5172],[200.21,2.0],[200.06,49.55005617]],[[200.26,0.03],[200.34,0.03],[200.35,4.9913],[200.37,20.03],[200.39,0.25098]]]
["bitfinex","SOLUSD",1739232391377,[[200.25,99.85652853],[200.24,6.4662],[200.22,1.5172],[200.21,2.0],[200.14,6.84698655]],[[200.26,0.03],[200.34,0.03],[200.35,4.9913],[200.37,20.03],[200.39,0.25098]]]
["bitfinex","SOLUSD",1739232391573,[[200.25,99.85652853],[200.24,6.4662],[200.22,1.5172],[200.21,1.0],[200.19,4.78549]],[[200.26,0.03],[200.34,0.03],[200.37,20.03],[200.39,0.25098],[200.51,15.64000793]]]
["bitfinex","SOLUSD",1739232391758,[[200.25,99.85652853],[200.24,6.4662],[200.23,1.0],[200.22,1.5172],[200.21,1.0]],[[200.26,0.03],[200.34,0.03],[200.37,20.03],[200.39,0.25098],[200.51,15.64000793]]]
["bitfinex","SOLUSD",1739232391759,[[200.25,99.85652853],[200.24,6.4662],[200.23,1.0],[200.22,1.5172],[200.21,1.0]],[[200.26,0.03],[200.33,20.0],[200.34,0.03],[200.36,4.991],[200.37,0.03]]]
["bitfinex","SOLUSD",1739232393359,[[200.25,100.85652853],[200.24,7.4662],[200.22,1.64269],[200.21,0.12549],[200.19,3.66]],[[200.26,0.03],[200.34,0.03],[200.37,0.03],[200.39,4.9902],[200.4,90.8365]]]
["bitfinex","SOLUSD",1739232393677,[[200.25,99.85652853],[200.24,7.4662],[200.23,1.0],[200.22,1.64269],[200.21,0.12549]],[[200.26,0.03],[200.34,0.03],[200.36,20.0],[200.37,0.03],[200.38,0.12549]]]
["bitfinex","SOLUSD",1739232393980,[[200.25,99.85652853],[200.24,7.4662],[200.23,1.0],[200.22,1.64269],[200.21,0.12549]],[[200.26,0.03],[200.34,0.03],[200.36,20.0],[200.37,0.03]]]
["bitfinex","SOLUSD",1739232393981,[[200.25,99.85652853],[200.24,6.4662],[200.23,1.0],[200.22,2.64269],[200.21,0.12549]],[[200.26,0.03],[200.34,0.03],[200.35,0.12549],[200.36,20.0],[200.37,0.03]]]
["bitfinex","SOLUSD",1739232395450,[[200.25,99.60554853],[200.24,6.4662],[200.22,1.5172],[200.21,1.0],[200.2,13.4875]],[[200.26,0.03],[200.34,5.0215],[200.36,20.0],[200.37,0.03],[200.38,0.12549]]]
["bitfinex","SOLUSD",1739232395678,[[200.25,99.60554853],[200.22,1.5172],[200.21,1.0],[200.2,13.4875],[200.19,10.1262]],[[200.26,0.03],[200.34,5.0215],[200.36,20.0],[200.37,0.03],[200.38,0.12549]]]
["bitfinex","SOLUSD",1739232395876,[[200.25,94.61184853],[200.24,4.9939],[200.22,1.5172],[200.2,13.4875],[200.19,10.1262]],[[200.26,0.03],[200.34,5.0215],[200.36,20.0],[200.37,12.5074],[200.38,0.12549]]]
["bitfinex","SOLUSD",1739232396179,[[200.22,87.7115],[200.2,0.12549],[200.19,6.59169],[200.18,0.063],[200.16,14.5524]],[[200.26,0.03],[200.31,20.0],[200.33,0.12549],[200.34,17.5002],[200.35,83.1]]]
["bitfinex","SOLUSD",1739232396353,[[200.19,81.2],[200.18,5.0582],[200.17,9.37512555],[200.16,12.5524],[200.15,15.61679903]],[[200.26,0.03],[200.33,0.12549],[200.34,17.5002],[200.35,83.1]]]
["bitfinex","SOLUSD",1739232396354,[[200.19,81.2],[200.18,5.0582],[200.17,9.37512555],[200.16,12.5524],[200.15,15.61679903]],[[200.26,0.03],[200.3,20.0],[200.32,1.5528],[200.33,6.30919],[200.34,17.5002]]]
["bitfinex","SOLUSD",1739232396556,[[200.18,5.0582],[200.17,13.05512555],[200.16,81.263],[200.15,15.61679903],[200.13,44.59939807]],[[200.26,0.03],[200.29,0.12549],[200.3,20.0],[200.32,1.5528],[200.33,89.2837]]]
["bitfinex","SOLUSD",1739232397480,[[200.18,0.063],[200.17,7.85792555],[200.16,81.263],[200.15,20.61279903],[200.13,31.10759807]],[[200.24,0.12549],[200.25,20.0],[200.26,0.03],[200.28,17.60099],[200.29,0.12549]]]
["bitfinex","SOLUSD",1739232397667,[[200.18,0.063],[200.17,7.85792555],[200.16,81.263],[200.15,24.29279903],[200.14,0.063]],[[200.24,0.12549],[200.25,20.0],[200.26,0.03],[200.28,17.4755],[200.29,0.12549]]]
["bitfinex","SOLUSD",1739232397863,[[200.18,0.063],[200.16,86.259],[200.15,3.743],[200.14,0.063],[200.11,8.85792555]],[[200.24,0.12549],[200.25,20.0],[200.26,0.03],[200.28,17.4755],[200.29,0.12549]]]
["bitfinex","SOLUSD",1739232398072,[[200.18,0.063],[200.17,13.41184853],[200.16,86.259],[200.15,3.743],[200.14,0.063]],[[200.24,0.12549],[200.25,20.0],[200.26,0.03],[200.28,17.4755],[200.29,0.12549]]]
["bitfinex","SOLUSD",1739232398276,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,0.063],[200.13,4.9965]],[[200.24,0.12549],[200.25,20.0],[200.26,0.03],[200.28,17.4755],[200.29,7.58567491]]]
["bitfinex","SOLUSD",1739232398461,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,0.063],[200.13,4.9965]],[[200.24,6.30919],[200.25,20.0],[200.26,0.03],[200.28,17.4755],[200.29,7.58567491]]]
["bitfinex","SOLUSD",1739232399067,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,13.47484853],[200.09,36.51369903]],[[200.24,6.30919],[200.25,20.0],[200.26,0.03],[200.28,17.4755],[200.29,8.58567491]]]
["bitfinex","SOLUSD",1739232399361,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,13.47484853],[200.13,4.9965]],[[200.24,6.30919],[200.25,20.0],[200.26,0.03],[200.28,17.4755],[200.29,8.58567491]]]
["bitfinex","SOLUSD",1739232399558,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,0.063],[200.12,86.1969]],[[200.2,0.12549],[200.22,1.5528],[200.23,4.9942],[200.24,6.30919],[200.25,20.0]]]
["bitfinex","SOLUSD",1739232399762,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,0.063],[200.13,4.9967]],[[200.2,0.12549],[200.22,1.5528],[200.23,4.9942],[200.24,6.1837],[200.28,18.6825]]]
["bitfinex","SOLUSD",1739232400787,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,13.47484853],[200.13,4.9967]],[[200.21,20.12549],[200.22,1.5528],[200.24,6.1837],[200.28,18.6825],[200.4,9.10658692]]]
["bitfinex","SOLUSD",1739232401081,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,13.47484853],[200.13,4.9967]],[[200.22,1.5528],[200.24,6.1837],[200.26,5.0237],[200.28,6.2],[200.29,83.1]]]
["bitfinex","SOLUSD",1739232401977,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,13.47484853],[200.13,17.4885]],[[200.24,6.1837],[200.26,0.03],[200.27,1.5528],[200.28,6.2],[200.29,83.1]]]
["bitfinex","SOLUSD",1739232402194,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,13.47484853],[200.13,18.23765492]],[[200.24,6.1837],[200.26,0.03],[200.27,1.5528],[200.28,6.2],[200.29,83.1]]]
["bitfinex","SOLUSD",1739232402389,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,13.47484853],[200.13,18.23765492]],[[200.24,6.1837],[200.26,5.0235],[200.27,1.5528],[200.28,6.2],[200.29,83.1]]]
["bitfinex","SOLUSD",1739232402601,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,13.47484853],[200.13,18.23765492]],[[200.24,6.1837],[200.26,0.03],[200.27,1.5528],[200.28,11.1931],[200.29,83.1]]]
["bitfinex","SOLUSD",1739232402775,[[200.18,0.063],[200.16,0.063],[200.15,0.063],[200.14,13.47484853],[200.13,13.24095492]],[[200.24,6.1837],[200.26,0.03],[200.27,1.5528],[200.28,6.2],[200.29,83.1]]]
["bitfinex","SOLUSD",1739232402975,[[200.18,0.063],[200.16,0.063],[200.15,5.0592],[200.14,13.47484853],[200.13,13.24095492]],[[200.24,6.1837],[200.26,0.03],[200.27,1.5528],[200.28,6.2],[200.29,88.0928]]]
["bitfinex","SOLUSD",1739232403180,[[200.18,0.063],[200.16,0.063],[200.15,5.0592],[200.14,13.47484853],[200.13,13.24095492]],[[200.24,6.1837],[200.26,0.15549],[200.27,1.5528],[200.28,6.2],[200.29,88.0928]]]
["bitfinex","SOLUSD",1739232403580,[[200.18,0.063],[200.16,13.47484853],[200.15,5.0592],[200.14,94.67484853],[200.13,0.74915492]],[[200.25,20.0],[200.26,0.15549],[200.27,1.5528],[200.29,11.1765],[200.33,20.61184853]]]
["bitfinex","SOLUSD",1739232403764,[[200.18,0.063],[200.16,13.47484853],[200.15,18.29890399],[200.14,81.263],[200.13,1.0]],[[200.25,20.0],[200.26,0.15549],[200.27,1.5528],[200.29,6.1837],[200.3,5.24348]]]
["bitfinex","SOLUSD",1739232404315,[[200.18,0.063],[200.16,13.47484853],[200.15,18.29890399],[200.14,81.263],[200.13,1.0]],[[200.26,20.15549],[200.27,1.5528],[200.29,6.1837],[200.3,0.25098],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739232404494,[[200.18,0.063],[200.16,13.47484853],[200.15,18.29890399],[200.14,81.263],[200.13,1.0]],[[200.26,20.15549],[200.27,1.5528],[200.29,11.1764],[200.3,0.25098],[200.42,0.03]]]
["bitfinex","SOLUSD",1739232404902,[[200.18,0.063],[200.17,4.9957],[200.16,13.47484853],[200.15,13.30270399],[200.14,81.263]],[[200.26,20.15549],[200.27,1.5528],[200.29,11.1764],[200.3,0.25098],[200.33,21.889218]]]
["bitfinex","SOLUSD",1739232405594,[[200.19,13.41184853],[200.18,82.26304149],[200.17,17.485],[200.16,15.99204853],[200.15,1.063]],[[200.26,0.03],[200.29,6.1837],[200.31,1.5528],[200.32,83.1],[200.33,6.26926947]]]
["bitfinex","SOLUSD",1739232405887,[[200.19,13.41184853],[200.18,82.26304149],[200.17,17.485],[200.16,2.5802],[200.15,1.063]],[[200.26,0.03],[200.31,1.5528],[200.32,83.1],[200.33,4.9919],[200.34,12.4137]]]
["bitfinex","SOLUSD",1739232406088,[[200.2,0.87443334],[200.19,13.41184853],[200.18,81.38849],[200.17,17.485],[200.16,2.5802]],[[200.26,0.03],[200.31,1.5528],[200.32,83.1],[200.34,17.4053],[200.36,1.0]]]
["bitfinex","SOLUSD",1739232406293,[[200.2,0.87443334],[200.19,13.41184853],[200.18,87.85469],[200.17,17.485],[200.16,2.5802]],[[200.26,0.03],[200.31,1.5528],[200.32,83.1],[200.34,17.4053],[200.35,1.279744]]]
["bitfinex","SOLUSD",1739232406469,[[200.2,0.87443334],[200.19,13.41184853],[200.18,87.85469],[200.17,17.485],[200.16,2.5802]],[[200.26,0.03],[200.31,1.5528],[200.32,83.1],[200.34,12.4137],[200.35,1.530724]]]
["bitfinex","SOLUSD",1739232406787,[[200.2,0.87443334],[200.19,13.41184853],[200.18,87.85469],[200.17,17.485],[200.16,2.5802]],[[200.26,0.03],[200.31,1.5528],[200.34,12.4137],[200.35,1.530724]]]
["bitfinex","SOLUSD",1739232406788,[[200.2,82.07443334],[200.19,13.41184853],[200.18,6.65469],[200.17,17.485],[200.16,2.5802]],[[200.26,0.03],[200.3,20.0],[200.31,1.5528],[200.33,4.9919],[200.34,6.2137]]]
["bitfinex","SOLUSD",1739232407487,[[200.22,13.41184853],[200.21,17.4815],[200.2,82.07443334],[200.19,14.41184853],[200.18,6.65469]],[[200.26,0.03],[200.31,1.5528],[200.34,6.2137],[200.35,88.34228],[200.38,18.6768]]]
["bitfinex","SOLUSD",1739232407681,[[200.23,0.12549],[200.22,14.16069367],[200.21,21.1615],[200.2,81.2],[200.19,1.0]],[[200.26,0.03],[200.34,6.2137],[200.35,83.1],[200.37,6.5737],[200.38,6.2]]]
["bitfinex","SOLUSD",1739232407873,[[200.23,81.32549],[200.22,14.16069367],[200.21,21.1615],[200.19,1.0],[171.43,1.7300598]],[[200.26,0.03],[200.34,6.2137],[200.35,83.1],[200.37,6.5737],[200.38,6.2]]]
["bitfinex","SOLUSD",1739232408071,[[200.24,13.41184853],[200.23,81.32549],[200.22,14.16069367],[200.21,22.28699],[200.19,1.0]],[[200.26,0.03],[200.34,6.2137],[200.37,6.5737],[200.38,83.1],[200.39,1.26312102]]]
["bitfinex","SOLUSD",1739232408274,[[200.25,0.25098],[200.24,14.16064954],[200.23,82.2],[200.21,22.28699],[200.2,0.12549]],[[200.26,0.03],[200.34,0.03],[200.37,1.5828],[200.38,83.1],[200.39,11.1741]]]
["bitfinex","SOLUSD",1739232408475,[[200.25,0.25098],[200.24,14.16064954],[200.23,82.2],[200.21,22.1615],[200.2,0.12549]],[[200.26,0.03],[200.34,0.03],[200.37,1.5828],[200.38,83.1],[200.39,11.1741]]]
["bitfinex","SOLUSD",1739232408674,[[200.25,0.25098],[200.24,14.16064954],[200.23,82.2],[200.21,47.1352],[200.2,0.12549]],[[200.34,0.03],[200.37,1.5828],[200.38,83.1],[200.39,11.1741],[200.41,6.2]]]
["bitfinex","SOLUSD",1739232408877,[[200.27,0.12549],[200.26,15.6777337],[200.25,81.32549],[200.23,2.0],[200.21,46.1352]],[[200.34,0.03],[200.37,1.5828],[200.39,6.1837],[200.41,94.29],[200.42,1.30824148]]]
["bitfinex","SOLUSD",1739232409075,[[200.29,0.12549],[200.28,13.41184853],[200.27,81.32549],[200.26,16.6777337],[200.25,0.12549]],[[200.34,0.03],[200.37,0.03],[200.39,6.1837],[200.41,4.99],[200.42,1.5828]]]
["bitfinex","SOLUSD",1739232409270,[[200.29,0.12549],[200.28,14.16045586],[200.27,81.2],[200.26,1.64269],[200.24,1.0]],[[200.34,0.03],[200.37,0.03],[200.39,6.1837],[200.41,4.99],[200.42,1.5828]]]
["bitfinex","SOLUSD",1739232409479,[[200.29,0.12549],[200.28,14.16045586],[200.27,81.2],[200.26,1.64269],[200.24,1.0]],[[200.34,0.03],[200.37,0.03],[200.38,0.12549],[200.39,6.1837],[200.41,4.99]]]
["bitfinex","SOLUSD",1739232409694,[[200.29,81.32549],[200.28,14.16045586],[200.26,1.64269],[200.24,1.0],[200.21,29.90994808]],[[200.34,0.03],[200.36,20.0],[200.37,0.03],[200.38,0.12549],[200.39,6.1837]]]
["bitfinex","SOLUSD",1739232409887,[[200.31,13.41184853],[200.3,4.9925],[200.29,81.32549],[200.28,0.74860733],[200.27,12.4827]],[[200.34,0.03],[200.36,20.0],[200.37,0.03],[200.38,0.12549],[200.39,6.1837]]]
["bitfinex","SOLUSD",1739232410189,[[200.31,13.41184853],[200.3,4.9925],[200.29,81.32549],[200.27,12.4827],[200.26,2.64269]],[[200.34,0.03],[200.36,20.0],[200.37,0.03],[200.38,0.12549],[200.39,6.1837]]]
["bitfinex","SOLUSD",1739232410378,[[200.31,13.41184853],[200.3,4.9925],[200.29,81.32549],[200.27,12.4827],[200.26,2.64269]],[[200.34,0.03],[200.37,0.03],[200.38,0.12549],[200.39,6.1837],[237.22,135.32]]]
["bitfinex","SOLUSD",1739232410687,[[200.31,13.41184853],[200.3,4.9925],[200.29,81.32549],[200.27,12.4827],[200.26,2.64269]],[[200.37,0.03],[200.38,0.12549],[200.39,6.1837],[237.22,135.32]]]
["bitfinex","SOLUSD",1739232410688,[[200.34,13.53733853],[200.33,33.66282853],[200.32,4.42861153],[200.31,7.4662],[200.3,17.4737]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.47,0.03],[200.49,14.02642225]]]
["bitfinex","SOLUSD",1739232410891,[[200.36,13.41184853],[200.35,0.74841285],[200.34,0.12549],[200.33,20.12549],[200.32,3.68]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.47,0.03],[200.48,4.988]]]
["bitfinex","SOLUSD",1739232411088,[[200.36,13.41184853],[200.35,0.74841285],[200.34,0.12549],[200.33,20.12549],[200.32,3.68]],[[200.37,0.03],[200.42,0.03],[200.44,20.12549],[200.45,20.03],[200.47,5.14389]]]
["bitfinex","SOLUSD",1739232411293,[[200.36,13.41184853],[200.35,0.74841285],[200.34,0.12549],[200.33,20.12549],[200.32,3.68]],[[200.37,0.03],[200.42,0.03],[200.44,20.12549],[200.45,0.03],[200.47,5.0184]]]
["bitfinex","SOLUSD",1739232411588,[[200.36,13.41184853],[200.35,0.74841285],[200.34,0.12549],[200.33,20.12549],[200.32,3.68]],[[200.37,0.03],[200.42,0.03],[200.44,0.12549],[200.45,0.03],[200.47,5.0184]]]
["bitfinex","SOLUSD",1739232411792,[[200.36,13.41184853],[200.35,0.74841285],[200.34,0.12549],[200.33,20.12549],[200.32,3.68]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.46,0.12549],[200.47,5.0184]]]
["bitfinex","SOLUSD",1739232411972,[[200.36,18.52833853],[200.35,0.74841285],[200.34,0.12549],[200.33,33.60469],[200.32,3.68]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.46,0.12549],[200.47,0.03]]]
["bitfinex","SOLUSD",1739232412173,[[200.36,18.52833853],[200.35,0.74841285],[200.33,33.60469],[200.32,3.68],[200.26,32.29329488]],[[200.37,0.03],[200.42,0.03],[200.45,0.03],[200.46,0.12549],[200.47,0.03]]]
["bitfinex","SOLUSD",1739232412684,[[200.37,0.12549],[200.36,114.72303853],[200.35,0.74841285],[200.33,21.0],[200.32,3.80549]],[[200.42,0.03],[200.45,0.03],[200.47,0.03],[200.53,1.5528],[200.55,6.23]]]
["bitfinex","SOLUSD",1739232412884,[[200.38,13.53733853],[200.37,82.07374307],[200.36,19.9857],[200.33,21.0],[200.32,3.80549]],[[200.42,0.03],[200.45,0.03],[200.47,0.03],[200.51,4.9873],[200.53,2.5528]]]
["bitfinex","SOLUSD",1739232413089,[[200.39,0.12549],[200.38,94.73733853],[200.37,0.87374307],[200.36,19.9857],[200.33,21.12549]],[[200.42,0.03],[200.45,0.03],[200.47,0.03],[200.48,20.0],[200.5,0.12549]]]
["bitfinex","SOLUSD",1739232413265,[[200.44,13.53733853],[200.43,20.0],[200.41,0.12549],[200.39,0.12549],[200.38,94.73733853]],[[200.45,0.03],[200.47,0.03]]]
["bitfinex","SOLUSD",1739232413266,[[200.44,13.53733853],[200.43,20.0],[200.41,0.12549],[200.4,13.53733853],[200.39,2.74823917]],[[200.45,0.03],[200.47,0.03],[200.57,21.84000793],[200.58,0.03],[200.6,1.03]]]
["bitfinex","SOLUSD",1739232413590,[[200.44,13.53733853],[200.43,20.74806653],[200.41,82.2],[200.4,0.12549],[200.39,1.0]],[[200.45,0.03],[200.47,0.03],[200.55,0.15549],[200.56,7.85642225],[200.57,15.64000793]]]
["bitfinex","SOLUSD",1739232413811,[[200.44,13.53733853],[200.43,20.74806653],[200.41,82.2],[200.4,0.12549],[200.39,1.0]],[[200.45,0.03],[200.47,0.03],[200.55,0.15549],[200.56,0.03],[200.58,1.30453413]]]
["bitfinex","SOLUSD",1739232414095,[[200.44,13.53733853],[200.43,20.74806653],[200.41,82.2],[200.4,0.12549],[200.39,1.0]],[[200.45,0.03],[200.47,0.03],[200.55,0.15549],[200.56,0.03],[200.58,0.03]]]
["bitfinex","SOLUSD",1739232414269,[[200.44,18.52633853],[200.43,20.74806653],[200.41,94.6744],[200.4,0.12549],[200.39,1.0]],[[200.45,0.03],[200.47,0.03],[200.55,0.15549],[200.56,5.0161],[200.58,0.03]]]
["bitfinex","SOLUSD",1739232414994,[[200.44,18.52633853],[200.43,20.74806653],[200.41,95.6744],[200.4,0.12549],[171.87,0.34911]],[[200.45,0.03],[200.47,0.03],[200.55,0.15549],[200.56,5.0161],[200.57,7.9725]]]
["bitfinex","SOLUSD",1739232415494,[[200.44,18.52633853],[200.43,20.74806653],[200.41,95.6744],[200.4,0.12549],[200.35,24.9552]],[[200.45,0.03],[200.47,0.03],[200.55,0.15549],[200.56,5.0161],[200.57,7.9725]]]
["bitfinex","SOLUSD",1739232416084,[[200.44,18.52633853],[200.43,20.74806653],[200.41,94.6744],[200.4,0.12549],[200.39,1.0]],[[200.45,0.03],[200.47,0.03],[200.55,0.15549],[200.56,5.0161],[200.57,7.9725]]]
["bitfinex","SOLUSD",1739232416286,[[200.44,99.85182853],[200.43,21.74806653],[200.41,12.4744],[200.4,0.12549],[200.39,1.25098]],[[200.45,0.03],[200.47,0.03],[200.55,0.03],[200.56,0.03],[200.57,7.9725]]]
["bitfinex","SOLUSD",1739232416472,[[200.44,99.85182853],[200.43,21.0],[200.41,12.4744],[200.39,1.25098],[200.36,27.73099756]],[[200.45,0.03],[200.47,0.03],[200.54,20.0],[200.55,0.03],[200.56,0.03]]]
["bitfinex","SOLUSD",1739232416674,[[200.44,106.49322853],[200.43,24.72],[200.41,12.4744],[200.39,1.25098],[200.36,27.73099756]],[[200.45,0.03],[200.47,0.03],[200.55,0.03],[200.56,0.03],[200.57,0.12549]]]
["bitfinex","SOLUSD",1739232416894,[[200.44,106.61871853],[200.43,24.72],[200.42,1.0],[200.41,12.4744],[200.39,0.12549]],[[200.45,0.03],[200.47,0.03],[200.55,0.03],[200.56,0.03],[200.57,0.12549]]]
["bitfinex","SOLUSD",1739232418381,[[200.44,106.61871853],[200.43,24.72],[200.42,1.0],[200.41,12.4744],[200.39,0.12549]],[[200.45,0.0001],[200.47,0.03],[200.55,0.03],[200.56,0.03],[200.63,1.30776625]]]
["bitfinex","SOLUSD",1739232418702,[[200.44,108.16341853],[200.43,24.72],[200.42,1.0],[200.41,12.4744],[200.39,0.12549]],[[200.45,0.0001],[200.47,0.03],[200.55,0.03],[200.56,0.03],[200.63,1.30776625]]]
["bitfinex","SOLUSD",1739232419994,[[200.44,108.16341853],[200.43,24.72],[200.42,1.0],[200.41,12.4744],[200.39,0.12549]],[[200.45,0.0001],[200.47,0.03],[200.55,0.03],[200.56,0.03],[200.61,0.03]]]
["bitfinex","SOLUSD",1739232420374,[[200.44,108.28890853],[200.43,4.72],[200.42,1.0],[200.41,12.4744],[200.39,0.12549]],[[200.45,0.0001],[200.47,0.03],[200.55,0.03],[200.56,0.03],[200.61,0.03]]]
["bitfinex","SOLUSD",1739232420568,[[200.44,109.28890853],[200.43,4.72],[200.41,12.4744],[171.87,0.34911],[171.55,5.0]],[[200.45,0.0001],[200.47,0.03],[200.55,0.03],[200.56,0.03],[200.61,0.03]]]
["bitfinex","SOLUSD",1739232420889,[[200.44,109.28890853],[200.43,4.72],[200.41,12.4744],[200.27,25.51617473],[171.87,0.34911]],[[200.45,0.0001],[200.47,0.03],[200.55,0.03],[200.56,0.03],[200.61,0.03]]]
["bitfinex","SOLUSD",1739232421074,[[200.46,35.78831853],[200.45,0.12549],[200.44,108.16341853],[200.43,3.72],[200.41,12.4744]],[[200.47,0.0001],[200.55,0.03],[200.56,0.03],[200.61,0.03],[200.62,4.9845]]]
["bitfinex","SOLUSD",1739232421268,[[200.46,36.53606616],[200.45,0.12549],[200.44,94.3751],[200.43,3.72],[200.41,42.4744]],[[200.47,0.0001],[200.55,0.03],[200.56,0.03],[200.61,0.03],[200.62,4.9845]]]
["bitfinex","SOLUSD",1739232421473,[[200.46,36.53606616],[200.44,94.3751],[200.43,3.72],[200.41,42.4744]],[[200.47,0.0001],[200.55,0.03],[200.56,0.03],[200.61,0.03]]]
["bitfinex","SOLUSD",1739232421474,[[200.46,36.66155616],[200.44,94.3751],[200.43,3.72],[200.41,42.4744],[171.53,0.1]],[[200.47,0.0001],[200.55,0.03],[200.56,0.03],[200.61,0.03],[200.63,5.0143]]]
["bitfinex","SOLUSD",1739232421677,[[200.46,117.86155616],[200.44,13.1751],[200.43,3.72],[200.41,42.4744],[171.53,0.1]],[[200.47,0.0001],[200.55,0.03],[200.56,0.03],[200.61,0.03],[200.63,5.0143]]]
["bitfinex","SOLUSD",1739232421871,[[200.53,2.0],[200.46,101.45098],[200.45,30.0],[200.44,75.5378],[200.43,3.72]],[[200.55,0.03],[200.56,0.03],[200.61,0.03],[200.63,0.03],[200.66,0.03]]]
["bitfinex","SOLUSD",1739232422082,[[200.54,8.7265],[200.53,81.2],[200.51,1.0],[200.49,1.0],[200.47,0.74771932]],[[200.55,0.03],[200.56,0.03],[200.61,0.03],[200.63,0.03],[200.65,4.984]]]
["bitfinex","SOLUSD",1739232422283,[[200.54,9.47420732],[200.53,81.2],[200.51,1.0],[200.49,1.0]],[[200.55,0.03],[200.56,0.03],[200.61,0.03],[200.63,0.03],[200.65,4.984]]]
["bitfinex","SOLUSD",1739232422284,[[200.54,9.47420732],[200.53,81.2],[200.51,13.4679],[200.49,1.0],[200.35,18.99623237]],[[200.55,0.03],[200.56,0.03],[200.61,0.03],[200.63,0.03],[200.65,5.10949]]]
["bitfinex","SOLUSD",1739232422998,[[200.53,81.2],[200.52,4.9868],[200.47,14.4702],[200.39,35.80939488],[200.35,18.99623237]],[[200.55,0.03],[200.56,0.03],[200.6,0.15549],[200.61,0.03],[200.63,0.03]]]
["bitfinex","SOLUSD",1739232423186,[[200.53,81.2],[200.52,4.9868],[200.49,3.74],[200.47,13.4702],[200.45,1.0]],[[200.55,0.03],[200.56,0.03],[200.6,0.15549],[200.61,0.03],[200.63,0.03]]]
["bitfinex","SOLUSD",1739232423393,[[200.53,81.2],[200.52,4.9868],[200.51,13.41184853],[200.49,3.74],[200.48,1.74784013]],[[200.55,0.03],[200.56,0.03],[200.6,0.15549],[200.61,0.03],[200.63,0.03]]]
["bitfinex","SOLUSD",1739232423588,[[200.53,81.2],[200.52,4.9868],[200.51,13.41184853],[200.49,3.74],[200.48,1.0]],[[200.55,0.03],[200.56,0.03],[200.6,0.15549],[200.61,0.03],[200.63,0.03]]]
["bitfinex","SOLUSD",1739232424099,[[200.54,13.41184853],[200.53,86.1866],[200.52,0.7478005],[200.51,13.41184853],[200.5,12.59399]],[[200.55,0.03],[200.56,0.03],[200.6,0.03],[200.61,0.03],[200.63,0.03]]]
["bitfinex","SOLUSD",1739232424298,[[200.54,14.41053313],[200.53,86.1866],[200.51,2.0],[200.5,12.59399],[200.49,3.99098]],[[200.55,0.03],[200.56,0.03],[200.6,0.03],[200.61,0.03],[200.63,0.03]]]
["bitfinex","SOLUSD",1739232424595,[[200.54,14.41053313],[200.53,86.1866],[200.51,2.0],[200.5,12.4685],[200.49,3.86549]],[[200.55,0.03],[200.56,0.03],[200.6,0.03],[200.61,0.03],[200.63,0.03]]]
["bitfinex","SOLUSD",1739232425103,[[200.54,14.41053313],[200.53,86.1866],[200.51,1.0],[200.5,12.4685],[200.49,4.86549]],[[200.55,0.03],[200.56,0.03],[200.6,0.03],[200.61,0.03],[200.63,0.03]]]
["bitfinex","SOLUSD",1739232425691,[[200.54,14.41053313],[200.53,86.1866],[200.5,12.4685],[200.49,5.86549],[200.33,24.07324417]],[[200.55,0.03],[200.56,0.03],[200.6,0.03],[200.61,0.03],[200.63,0.03]]]
["bitfinex","SOLUSD",1739232426290,[[200.54,19.39703313],[200.53,81.2],[200.5,12.4685],[200.49,5.86549],[200.33,24.07324417]],[[200.55,0.03],[200.56,0.03],[200.6,0.03],[200.61,0.03],[200.63,0.03]]]
["bitfinex","SOLUSD",1739232426495,[[200.54,18.64932853],[200.53,81.2],[200.5,12.4685],[200.49,5.86549],[200.33,24.07324417]],[[200.55,0.03],[200.56,0.03],[200.6,0.03],[200.61,0.03],[200.63,0.03]]]
["bitfinex","SOLUSD",1739232426703,[[200.54,18.64932853],[200.53,81.2],[200.51,1.0],[200.5,12.4685],[200.49,4.86549]],[[200.55,0.03],[200.56,0.03],[200.6,0.03],[200.61,0.03],[200.63,0.03]]]
["bitfinex","SOLUSD",1739232427796,[[200.54,19.39699332],[200.53,81.2],[200.51,2.0],[200.5,12.4685],[200.49,3.86549]],[[200.55,0.03],[200.56,0.03],[200.6,0.03],[200.61,0.03],[200.63,0.03]]]
["bitfinex","SOLUSD",1739232428178,[[200.55,14.78831853],[200.54,5.85965479],[200.53,81.2],[200.51,1.0],[200.5,37.406]],[[200.56,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.71,6.22687336]]]
["bitfinex","SOLUSD",1739232428374,[[200.55,14.78831853],[200.54,5.85965479],[200.53,81.2],[200.51,1.0],[200.5,37.406]],[[200.56,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.7,4.9826]]]
["bitfinex","SOLUSD",1739232429301,[[200.55,14.78831853],[200.54,5.85965479],[200.53,81.2],[200.51,1.0],[200.5,37.406]],[[200.56,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.86,24.893]]]
["bitfinex","SOLUSD",1739232429504,[[200.57,33.66282853],[200.56,13.41184853],[200.55,2.12549],[200.54,26.47355479],[200.53,81.2]],[[200.58,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.66,1.684]]]
["bitfinex","SOLUSD",1739232429681,[[200.57,34.41032111],[200.55,2.12549],[200.54,25.72589],[200.53,81.2],[172.25,0.35]],[[200.58,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.66,1.684]]]
["bitfinex","SOLUSD",1739232429881,[[200.57,35.41032111],[200.55,1.12549],[200.54,25.72589],[200.53,81.2],[200.37,37.99028483]],[[200.58,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.66,0.03]]]
["bitfinex","SOLUSD",1739232430101,[[200.57,121.59602111],[200.55,1.12549],[200.54,20.73939],[200.37,37.99028483],[171.55,5.0]],[[200.58,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.66,0.03]]]
["bitfinex","SOLUSD",1739232430300,[[200.57,120.84852853],[200.55,1.12549],[200.54,20.73939],[200.37,37.99028483],[199.29,0.18203085]],[[200.58,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.66,0.03]]]
["bitfinex","SOLUSD",1739232430485,[[200.57,120.84852853],[200.55,1.12549],[200.54,20.73939],[200.53,1.25087289],[200.37,37.99028483]],[[200.58,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.66,0.03]]]
["bitfinex","SOLUSD",1739232430685,[[200.57,120.97401853],[200.55,1.0],[200.54,20.73939],[200.53,2.46794178],[200.5,336.9375]],[[200.58,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.66,0.03]]]
["bitfinex","SOLUSD",1739232431996,[[200.57,120.84852853],[200.55,1.0],[200.54,20.73939],[200.53,2.46794178],[200.5,24.9375]],[[200.58,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.66,0.03]]]
["bitfinex","SOLUSD",1739232432279,[[200.57,120.84852853],[200.55,1.0],[200.54,20.86488],[200.5,24.9375],[171.87,0.34911]],[[200.58,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.66,0.03]]]
["bitfinex","SOLUSD",1739232433600,[[200.57,120.97401853],[200.55,1.0],[200.54,20.73939],[200.53,1.229111],[200.52,1.22013211]],[[200.58,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.66,0.03]]]
["bitfinex","SOLUSD",1739232435082,[[200.57,119.84852853],[200.55,2.0],[200.54,20.73939],[200.2,62.1316195],[171.55,5.0]],[[200.58,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.66,0.03]]]
["bitfinex","SOLUSD",1739232435282,[[200.57,119.84852853],[200.55,2.0],[200.54,22.735706],[200.53,0.12549],[200.51,1.23534635]],[[200.58,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.66,0.03]]]
["bitfinex","SOLUSD",1739232435603,[[200.57,119.84852853],[200.55,2.0],[200.54,22.735706],[200.53,0.12549],[200.51,2.47717746]],[[200.58,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.66,0.03]]]
["bitfinex","SOLUSD",1739232436225,[[200.57,120.97401853],[200.55,1.0],[200.54,22.735706],[200.53,0.12549],[200.51,2.47717746]],[[200.58,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.66,0.03]]]
["bitfinex","SOLUSD",1739232436388,[[200.57,120.97401853],[200.55,1.0],[200.54,22.735706],[200.51,2.47717746],[171.55,5.0]],[[200.58,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.66,0.03]]]
["bitfinex","SOLUSD",1739232436588,[[200.57,120.97401853],[200.54,22.735706],[200.51,2.47717746],[171.55,5.0]],[[200.58,0.0001],[200.6,0.03],[200.61,0.03],[200.63,0.03],[200.66,0.03]]]
["bitfinex","SOLUSD",1739232436589,[[200.59,1.37647],[200.58,13.41184853],[200.57,120.84852853],[200.54,22.610216],[200.52,30.0]],[[200.6,0.0001],[200.61,0.03],[200.63,0.03],[200.66,0.03],[200.71,1.5825]]]
["bitfinex","SOLUSD",1739232436789,[[200.59,96.73565716],[200.57,25.9857],[200.56,0.12549],[200.54,22.610216],[200.52,30.0]],[[200.6,0.0001],[200.61,0.03],[200.63,0.03],[200.66,0.03],[200.71,1.5825]]]
["bitfinex","SOLUSD",1739232437199,[[200.59,100.72085716],[200.57,22.0],[200.56,0.12549],[200.54,22.610216],[200.49,33.74]],[[200.6,0.0001],[200.61,0.03],[200.63,0.03],[200.66,0.03],[200.71,1.5825]]]
["bitfinex","SOLUSD",1739232437200,[[200.59,100.72085716],[200.57,22.0],[200.56,0.12549],[200.54,22.610216],[200.49,33.74]],[[200.6,0.0001],[200.61,0.03],[200.63,0.03],[200.66,0.03],[200.71,6.5648]]]
["bitfinex","SOLUSD",1739232437495,[[200.59,99.84802853],[200.57,21.0],[200.56,0.12549],[200.55,1.0],[200.54,22.610216]],[[200.6,0.0001],[200.61,0.03],[200.63,0.03],[200.66,0.03],[200.71,6.5648]]]
["bitfinex","SOLUSD",1739232437709,[[200.59,99.84802853],[200.57,20.0],[200.56,0.12549],[200.55,2.0],[200.54,22.610216]],[[200.6,0.0001],[200.61,0.03],[200.63,0.03],[200.66,0.03],[200.71,6.5648]]]
["bitfinex","SOLUSD",1739232437890,[[200.59,99.84802853],[200.57,20.0],[200.55,2.12549],[200.54,22.610216],[171.55,5.0]],[[200.6,0.0001],[200.61,0.03],[200.63,0.03],[200.66,0.03],[200.71,6.5648]]]
["bitfinex","SOLUSD",1739232438225,[[200.59,99.59704853],[200.57,20.0],[200.54,14.1207],[200.53,2.0],[200.49,6.4932]],[[200.6,0.0001],[200.61,0.03],[200.63,0.03],[200.66,0.03],[200.68,20.0]]]
["bitfinex","SOLUSD",1739232438516,[[200.59,99.59704853],[200.57,20.0],[200.56,3.76],[200.55,0.25098],[200.54,14.1207]],[[200.6,0.0001],[200.61,0.03],[200.63,0.03],[200.66,0.03],[200.68,20.0]]]
["bitfinex","SOLUSD",1739232439312,[[200.59,99.59704853],[200.57,20.0],[200.56,3.76],[200.55,0.25098],[200.54,14.1207]],[[200.6,0.0001],[200.61,0.03],[200.63,0.03],[200.66,0.03],[200.67,4.9833]]]
["bitfinex","SOLUSD",1739232439719,[[200.59,99.59704853],[200.57,20.0],[200.56,3.76],[200.55,1.25098],[200.54,14.1207]],[[200.6,0.0001],[200.61,0.03],[200.63,0.03],[200.66,0.03],[200.68,4.983]]]
["bitfinex","SOLUSD",1739232439925,[[200.59,100.84802853],[200.57,21.0],[200.56,3.76],[200.55,0.37647],[200.54,14.24619]],[[200.6,0.0001],[200.61,0.03],[200.63,0.03],[200.66,0.03],[200.71,1.5825]]]
["bitfinex","SOLUSD",1739232440225,[[200.59,100.84802853],[200.57,21.0],[200.56,3.76],[200.55,5.93488488],[200.54,14.24619]],[[200.6,0.0001],[200.61,0.03],[200.63,0.03],[200.66,0.03],[200.71,1.5825]]]
["bitfinex","SOLUSD",1739232440390,[[200.59,100.84802853],[200.57,21.0],[200.56,3.76],[200.55,5.93488488],[200.54,14.24619]],[[200.6,0.0001],[200.61,0.03],[200.63,0.03],[200.66,0.03],[200.71,6.5648]]]
["bitfinex","SOLUSD",1739232440591,[[200.59,100.84802853],[200.57,21.0],[200.56,3.76],[200.55,5.93488488],[200.54,14.24619]],[[200.6,0.0001],[200.61,0.03],[200.63,0.03],[200.66,0.03],[200.71,1.5825]]]
["bitfinex","SOLUSD",1739232441103,[[200.62,20.25098],[200.61,1.0],[200.6,13.41184853],[200.59,99.84802853],[200.57,21.0]],[[200.63,0.03],[200.66,0.03],[200.71,1.5825],[200.73,6.2606],[200.77,0.03]]]
["bitfinex","SOLUSD",1739232441289,[[200.68,0.25098],[200.67,20.0],[200.65,1.25098],[200.64,14.41184853],[200.63,0.12549]],[[200.77,1.6125],[200.79,6.2606],[200.82,1.0],[200.84,84.35411495],[200.89,6.2]]]
["bitfinex","SOLUSD",1739232441489,[[200.69,14.15893942],[200.68,81.45098],[200.67,24.76],[200.65,17.4433],[200.64,1.12549]],[[200.77,1.6125],[200.79,6.2606],[200.81,4.9798],[200.82,1.0],[200.84,4.991]]]
["bitfinex","SOLUSD",1739232441699,[[200.69,14.15893942],[200.68,81.45098],[200.67,24.76],[200.65,17.4433],[200.64,1.12549]],[[200.77,1.6125],[200.79,6.2606],[200.81,4.9798],[200.89,1.0],[201.16,21.02403746]]]
["bitfinex","SOLUSD",1739232441904,[[200.69,14.15893942],[200.68,81.45098],[200.67,24.76],[200.66,1.0],[200.65,17.4433]],[[200.77,1.6125],[200.79,6.2606],[200.82,4.9795],[200.85,0.12549],[200.89,1.0]]]
["bitfinex","SOLUSD",1739232442102,[[200.69,14.15893942],[200.68,81.45098],[200.67,24.76],[200.66,1.0],[200.65,17.4433]],[[200.77,1.6125],[200.79,6.2606],[200.81,4.9798],[200.82,0.12549],[200.85,0.12549]]]
["bitfinex","SOLUSD",1739232442304,[[200.7,0.25098],[200.69,95.35893942],[200.67,24.76],[200.66,1.0],[200.65,17.4433]],[[200.77,1.6125],[200.79,6.2606],[200.82,0.12549],[200.83,4.9795],[200.85,0.12549]]]
["bitfinex","SOLUSD",1739232442498,[[200.72,20.0],[200.7,0.25098],[200.69,95.35893942],[200.67,24.76],[200.66,1.0]],[[200.77,1.6125],[200.79,6.2606],[200.82,0.12549],[200.85,0.12549],[200.88,83.1]]]
["bitfinex","SOLUSD",1739232442829,[[200.73,13.41184853],[200.72,81.94704624],[200.7,0.25098],[200.69,2.0],[200.67,3.88549]],[[200.77,0.03],[200.79,6.2606],[200.83,1.594],[200.84,4.9792],[200.88,83.1]]]
["bitfinex","SOLUSD",1739232442995,[[200.73,13.41184853],[200.72,81.94704624],[200.7,0.25098],[200.69,2.0],[200.67,3.88549]],[[200.77,0.03],[200.79,6.2606],[200.83,1.594],[200.84,5.10469],[200.85,0.12549]]]
["bitfinex","SOLUSD",1739232443392,[[200.75,13.41184853],[200.74,4.9815],[200.73,13.41184853],[200.72,81.94704624],[200.71,12.4554]],[[200.77,0.03],[200.79,6.2606],[200.81,0.03],[200.83,1.594],[200.84,5.10469]]]
["bitfinex","SOLUSD",1739232443592,[[200.75,13.41184853],[200.74,4.9815],[200.73,0.74697742],[200.72,81.2],[200.71,12.4554]],[[200.77,0.03],[200.79,6.2606],[200.81,0.03],[200.83,1.594],[200.84,5.10469]]]
["bitfinex","SOLUSD",1739232444404,[[200.73,0.74697742],[200.72,81.2],[200.71,12.4554],[200.56,78.7889],[200.53,24.84217543]],[[200.77,0.03],[200.79,6.2606],[200.81,0.03],[200.83,1.594],[200.84,5.10469]]]
["bitfinex","SOLUSD",1739232444604,[[200.75,13.41184853],[200.74,4.9815],[200.73,0.74697742],[200.72,81.2],[200.71,12.4554]],[[200.77,0.03],[200.79,6.2606],[200.81,0.03],[200.83,1.594],[200.84,5.10469]]]
["bitfinex","SOLUSD",1739232444803,[[200.75,13.41184853],[200.74,4.9815],[200.73,0.74697742],[200.72,81.2],[200.71,12.4554]],[[200.77,0.03],[200.81,0.03],[200.82,0.12549],[200.83,13.0946],[200.84,0.12549]]]
["bitfinex","SOLUSD",1739232445014,[[200.75,13.41184853],[200.74,4.9815],[200.73,0.74697742],[200.72,81.2],[200.71,12.4554]],[[200.77,0.03],[200.81,0.03],[200.82,0.12549],[200.83,13.0946],[200.91,15.68386475]]]
["bitfinex","SOLUSD",1739232445217,[[200.75,13.41184853],[200.74,4.9815],[200.72,81.2],[200.71,12.4554],[174.12,0.3446]],[[200.77,0.03],[200.81,0.03],[200.82,0.12549],[200.83,13.0946],[200.9,7.4208922]]]
["bitfinex","SOLUSD",1739232445403,[[200.75,13.41184853],[200.74,4.9815],[200.72,81.2],[200.71,12.4554],[174.12,0.3446]],[[200.77,0.03],[200.81,0.03],[200.82,0.12549],[200.83,13.0946],[200.88,95.5453]]]
["bitfinex","SOLUSD",1739232446634,[[200.73,18.39364853],[200.72,81.2],[200.71,12.4554],[174.12,0.3446],[174.0,102.11818182]],[[200.77,0.03],[200.81,0.03],[200.82,0.12549],[200.83,13.0946],[200.88,95.5453]]]
["bitfinex","SOLUSD",1739232446831,[[200.73,99.59364853],[200.71,12.4554],[174.12,0.3446],[174.0,102.11818182],[173.88,0.34508]],[[200.77,0.03],[200.81,0.03],[200.82,0.12549],[200.83,13.0946],[200.88,95.5453]]]
["bitfinex","SOLUSD",1739232447324,[[200.73,99.59364853],[200.71,12.4554],[200.37,37.99028483],[200.36,7.92092555],[200.35,32.77199064]],[[200.77,0.03],[200.81,0.03],[200.82,0.12549],[200.83,13.0946],[200.88,95.5453]]]
["bitfinex","SOLUSD",1739232447620,[[200.73,99.59364853],[200.71,13.4554],[200.69,1.0],[200.47,0.15],[200.37,37.99028483]],[[200.77,0.03],[200.81,0.03],[200.83,8.1153],[200.88,95.5453]]]
["bitfinex","SOLUSD",1739232447621,[[200.73,99.59364853],[200.71,13.4554],[200.69,1.0],[200.47,0.15],[200.37,37.99028483]],[[200.77,0.03],[200.81,0.03],[200.83,8.1153],[200.85,5.10449],[200.88,12.4453]]]
["bitfinex","SOLUSD",1739232447813,[[200.74,0.25098],[200.73,99.59364853],[200.71,1.0],[200.69,1.0],[200.55,13.41603973]],[[200.77,0.03],[200.81,0.03],[200.83,8.1153],[200.85,5.10449],[200.88,12.4453]]]
["bitfinex","SOLUSD",1739232448017,[[200.75,13.41184853],[200.74,0.99791462],[200.73,98.6363],[200.71,1.0],[200.69,1.0]],[[200.77,0.03],[200.81,0.03],[200.83,8.1153],[200.85,5.10449],[200.92,95.5433]]]
["bitfinex","SOLUSD",1739232448323,[[200.76,15.40972048],[200.75,81.2],[200.74,1.0],[200.73,19.10859],[200.72,0.12549]],[[200.77,0.03],[200.81,0.03],[200.89,4.9778],[200.92,20.6219],[200.95,1.25130826]]]
["bitfinex","SOLUSD",1739232448619,[[200.8,18.64282853],[200.79,0.25098],[200.78,1.0],[200.77,25.86354853],[200.76,82.07238195]],[[200.81,0.03],[200.88,20.0],[200.91,4.9775],[200.92,8.1786],[200.95,13.69220826]]]
["bitfinex","SOLUSD",1739232448816,[[200.8,18.64282853],[200.79,0.74669149],[200.78,4.76],[200.77,12.4517],[200.76,81.32549]],[[200.81,0.03],[200.88,20.0],[200.92,8.1786],[200.95,13.69220826],[201.16,4.9778]]]
["bitfinex","SOLUSD",1739232449014,[[200.8,18.64282853],[200.78,4.76],[200.77,12.4517],[200.76,81.32549],[173.47,1.65804218]],[[200.81,0.03],[200.87,20.0],[200.9,4.9776],[200.92,8.1786],[200.95,13.69220826]]]
["bitfinex","SOLUSD",1739232449198,[[200.8,18.64282853],[200.78,4.76],[200.77,13.19841031],[200.76,81.32549],[173.47,1.65804218]],[[200.81,0.03],[200.87,20.0],[200.9,4.9776],[200.92,8.1786],[200.95,14.91903202]]]
["bitfinex","SOLUSD",1739232450010,[[200.8,18.64282853],[200.78,4.76],[200.77,13.19841031],[200.76,81.32549],[200.58,24.46749341]],[[200.81,0.03],[200.87,20.0],[200.9,4.9776],[200.92,8.1786],[200.95,14.91903202]]]
["bitfinex","SOLUSD",1739232450214,[[200.8,18.64282853],[200.78,4.76],[200.77,13.19841031],[200.76,81.32549],[200.59,24.03567548]],[[200.81,0.03],[200.87,20.0],[200.9,4.9776],[200.92,8.1786],[200.95,14.91903202]]]
["bitfinex","SOLUSD",1739232450409,[[200.8,13.41184853],[200.78,3.76],[200.76,81.2],[200.73,2.5468],[200.72,12.4546]],[[200.81,0.03],[200.87,4.9784],[200.89,20.0],[200.92,20.6214],[200.95,3.47813202]]]
["bitfinex","SOLUSD",1739232450725,[[200.8,13.41184853],[200.78,3.76],[200.77,0.25098],[200.76,81.2],[200.75,12.57869]],[[200.81,0.03],[200.89,20.0],[200.92,20.6214],[200.95,3.47813202],[201.24,52.88219638]]]
["bitfinex","SOLUSD",1739232450912,[[200.8,13.41184853],[200.78,8.7403],[200.77,0.25098],[200.76,81.2],[200.75,12.4532]],[[200.81,0.03],[200.87,4.9784],[200.88,0.12549],[200.89,20.0],[200.92,20.6214]]]
["bitfinex","SOLUSD",1739232451300,[[200.8,13.41184853],[200.78,3.76],[200.77,0.25098],[200.76,86.1808],[200.74,1.0]],[[200.81,0.03],[200.87,4.9784],[200.88,0.12549],[200.89,20.0],[200.92,20.6214]]]
["bitfinex","SOLUSD",1739232451502,[[200.8,13.41184853],[200.78,3.76],[200.77,0.25098],[200.76,81.2],[200.74,1.0]],[[200.81,0.03],[200.87,4.9784],[200.88,0.12549],[200.89,20.0],[200.92,20.6214]]]
["bitfinex","SOLUSD",1739232451814,[[200.71,81.2],[200.7,2.0],[200.69,12.4569],[200.68,8.0377],[200.65,24.919]],[[200.81,0.03],[200.86,0.12549],[200.87,4.9784],[200.89,21.0],[200.91,0.12549]]]
["bitfinex","SOLUSD",1739232452020,[[200.72,8.742],[200.71,81.2],[200.7,2.0],[200.69,12.4569],[200.68,8.0377]],[[200.81,0.03],[200.83,0.12549],[200.84,20.0],[200.87,17.4242],[200.88,0.12549]]]
["bitfinex","SOLUSD",1739232452228,[[200.74,20.0],[200.72,8.742],[200.71,81.2],[200.7,0.74699798],[200.69,12.4569]],[[200.81,0.03],[200.83,0.12549],[200.84,20.0],[200.87,17.4242],[200.88,0.12549]]]
["bitfinex","SOLUSD",1739232452432,[[200.72,8.742],[200.71,81.2],[200.7,0.25098],[200.69,12.4569],[200.68,2.5468]],[[200.81,0.03],[200.82,13.1581],[200.83,0.12549],[200.84,32.4477],[200.87,1.0]]]
["bitfinex","SOLUSD",1739232453027,[[200.67,4.9833],[200.66,2.0],[200.65,93.6589],[200.63,8.0377],[200.52,2.146449]],[[200.81,0.15549],[200.82,13.1581],[200.83,0.12549],[200.84,32.4477],[200.85,0.12549]]]
["bitfinex","SOLUSD",1739232453337,[[200.68,3.78],[200.67,4.9833],[200.65,93.6589],[200.64,1.0],[200.63,9.0377]],[[200.79,20.0],[200.81,0.15549],[200.82,25.607],[200.84,1.0],[200.85,0.12549]]]
["bitfinex","SOLUSD",1739232453509,[[200.69,13.41184853],[200.68,3.78],[200.67,4.9833],[200.66,0.25098],[200.65,93.6589]],[[200.79,20.0],[200.81,0.15549],[200.82,25.607],[200.84,1.0],[200.85,0.12549]]]
["bitfinex","SOLUSD",1739232453711,[[200.69,13.41184853],[200.68,3.78],[200.67,4.9833],[200.66,0.25098],[200.65,93.6589]],[[200.78,0.12549],[200.79,20.0],[200.81,0.15549],[200.82,25.607],[200.84,1.0]]]
["bitfinex","SOLUSD",1739232454037,[[200.69,13.41184853],[200.68,3.78],[200.67,4.9833],[200.66,0.25098],[200.65,94.6589]],[[200.78,0.12549],[200.79,20.0],[200.81,0.03],[200.82,25.607],[200.84,1.0]]]
["bitfinex","SOLUSD",1739232454248,[[200.69,13.41184853],[200.68,8.7629],[200.66,0.25098],[200.65,93.6589],[200.63,9.16319]],[[200.77,4.9808],[200.78,0.12549],[200.79,20.0],[200.81,0.03],[200.82,21.75299]]]
["bitfinex","SOLUSD",1739232455142,[[200.69,13.41184853],[200.68,8.7629],[200.66,0.25098],[200.65,81.2],[200.63,9.16319]],[[200.77,4.9808],[200.78,0.12549],[200.79,20.0],[200.81,0.03],[200.82,21.75299]]]
["bitfinex","SOLUSD",1739232456212,[[200.69,13.41184853],[200.68,8.7629],[200.66,0.25098],[200.65,81.2],[200.64,1.0]],[[200.77,4.9808],[200.78,0.12549],[200.79,20.0],[200.81,0.03],[200.82,21.75299]]]
["bitfinex","SOLUSD",1739232456419,[[200.69,13.41184853],[200.68,8.7629],[200.66,0.25098],[200.65,81.2],[200.62,1.12549]],[[200.77,4.9808],[200.78,0.12549],[200.79,20.0],[200.81,0.03],[200.82,21.75299]]]
["bitfinex","SOLUSD",1739232457012,[[200.69,18.39454853],[200.68,3.78],[200.66,0.25098],[200.65,81.2],[200.62,1.12549]],[[200.77,4.9808],[200.78,0.12549],[200.79,20.0],[200.81,0.03],[200.82,21.75299]]]
["bitfinex","SOLUSD",1739232457441,[[200.69,18.39454853],[200.68,3.78],[200.66,0.25098],[200.65,81.2],[200.64,12.46]],[[200.77,4.9808],[200.78,0.12549],[200.79,20.0],[200.81,0.03],[200.82,21.75299]]]
["bitfinex","SOLUSD",1739232457729,[[200.69,13.41184853],[200.68,8.7628],[200.66,0.25098],[200.65,81.2],[200.64,12.46]],[[200.77,4.9808],[200.78,0.12549],[200.79,20.0],[200.81,0.03],[200.82,21.75299]]]
["bitfinex","SOLUSD",1739232457927,[[200.69,18.39454853],[200.68,3.78],[200.66,0.25098],[200.65,81.2],[200.64,12.46]],[[200.77,4.9808],[200.78,0.12549],[200.79,20.0],[200.81,0.03],[200.82,21.75299]]]
["bitfinex","SOLUSD",1739232458112,[[200.68,3.78],[200.65,81.2],[200.64,12.46],[200.63,1.0],[200.62,1.0]],[[200.77,4.9808],[200.78,20.0],[200.81,1.03],[200.82,20.75299],[200.95,31.25130826]]]
["bitfinex","SOLUSD",1739232458313,[[200.68,8.7629],[200.66,0.7472605],[200.65,81.2],[200.64,12.46],[200.63,1.0]],[[200.78,24.9805],[200.81,0.03],[200.82,20.75299],[200.83,1.0],[200.95,1.25130826]]]
["bitfinex","SOLUSD",1739232458630,[[200.69,13.41184853],[200.68,89.9629],[200.64,12.71098],[200.63,1.0],[200.6,0.12549]],[[200.78,24.9805],[200.81,0.03],[200.82,103.85299],[200.84,7.2],[200.85,14.41184853]]]
["bitfinex","SOLUSD",1739232458834,[[200.69,13.41184853],[200.68,89.9629],[200.64,12.71098],[200.61,1.12549],[200.6,0.12549]],[[200.77,0.12549],[200.78,24.9805],[200.81,1.03],[200.82,103.85299],[200.84,7.2]]]
["bitfinex","SOLUSD",1739232459018,[[200.68,84.98],[200.66,4.9834],[200.64,12.71098],[200.61,1.12549],[200.6,1.12549]],[[200.77,0.12549],[200.78,24.9805],[200.79,12.4508],[200.81,1.03],[200.82,92.40409]]]
["bitfinex","SOLUSD",1739232459217,[[200.68,84.98],[200.64,12.71098],[200.62,1.0],[200.61,1.12549],[200.6,0.12549]],[[200.77,0.12549],[200.78,24.9805],[200.79,12.4508],[200.81,0.03],[200.82,92.40409]]]
["bitfinex","SOLUSD",1739232459418,[[200.69,0.063],[200.68,89.963],[200.65,13.41184853],[200.64,12.71098],[200.63,0.74728381]],[[200.77,0.12549],[200.78,24.9805],[200.79,12.4508],[200.81,0.03],[200.82,92.40409]]]
["bitfinex","SOLUSD",1739232459731,[[200.69,0.063],[200.68,86.183],[200.65,17.17184853],[200.64,12.71098],[200.6,1.12549]],[[200.77,0.12549],[200.78,24.9805],[200.79,12.4508],[200.81,0.03],[200.82,92.40409]]]
["bitfinex","SOLUSD",1739232459931,[[200.69,0.063],[200.68,81.2],[200.67,4.9832],[200.65,17.17184853],[200.64,12.71098]],[[200.77,0.12549],[200.78,24.9805],[200.79,12.4508],[200.81,0.03],[200.82,92.40409]]]
["bitfinex","SOLUSD",1739232460232,[[200.69,13.47484853],[200.68,86.183],[200.66,0.74729936],[200.65,17.17184853],[200.64,0.25098]],[[200.79,20.0],[200.81,0.03],[200.82,91.2786],[200.83,12.4489],[200.84,7.47374649]]]
["bitfinex","SOLUSD",1739232460423,[[200.71,13.41184853],[200.7,4.9825],[200.69,13.47484853],[200.68,81.2],[200.67,0.25098]],[[200.78,20.0],[200.81,5.0098],[200.82,91.2786],[200.84,6.2],[200.85,1.0]]]
["bitfinex","SOLUSD",1739232460729,[[200.71,13.41184853],[200.7,4.9825],[200.69,0.81017209],[200.68,81.2],[200.67,0.25098]],[[200.78,20.0],[200.81,5.0098],[200.82,91.40409],[200.84,6.2],[200.87,2.0]]]
["bitfinex","SOLUSD",1739232461231,[[200.71,13.41184853],[200.7,4.9825],[200.69,0.81017209],[200.68,93.6576],[200.67,0.25098]],[[200.78,20.0],[200.81,5.0098],[200.82,91.40409],[200.84,6.2],[200.86,12.4465]]]
["bitfinex","SOLUSD",1739232461428,[[200.69,14.22202062],[200.68,93.6576],[200.67,0.25098],[200.49,24.9387],[200.45,20.0]],[[200.78,20.0],[200.81,5.0098],[200.82,91.40409],[200.84,6.2],[200.85,1.23123841]]]
["bitfinex","SOLUSD",1739232461610,[[200.71,13.41184853],[200.7,4.9825],[200.69,0.81017209],[200.68,93.6576],[200.67,0.25098]],[[200.78,20.0],[200.81,5.0098],[200.82,91.40409],[200.84,6.2],[200.85,1.23123841]]]
["bitfinex","SOLUSD",1739232461811,[[200.71,13.41184853],[200.7,4.9825],[200.69,0.81017209],[200.68,93.6576],[200.67,0.25098]],[[200.78,20.0],[200.81,5.0098],[200.82,91.40409],[200.84,6.2],[200.95,1.25130826]]]
["bitfinex","SOLUSD",1739232462131,[[200.71,13.41184853],[200.7,4.9825],[200.69,0.81017209],[200.68,93.6576],[200.67,0.25098]],[[200.78,20.0],[200.81,5.0098],[200.82,91.40409],[200.84,6.2],[200.87,1.0]]]
["bitfinex","SOLUSD",1739232462320,[[200.71,14.15893468],[200.7,17.4389],[200.69,0.063],[200.68,82.2],[200.67,0.25098]],[[200.81,0.03],[200.82,8.30409],[200.83,4.9793],[200.88,13.41184853],[200.91,1.0]]]
["bitfinex","SOLUSD",1739232462515,[[200.72,0.25098],[200.71,95.35893468],[200.7,17.4389],[200.69,0.063],[200.68,1.0]],[[200.81,0.03],[200.82,8.1786],[200.88,1.23516471],[200.9,83.1],[200.91,6.2]]]
["bitfinex","SOLUSD",1739232462719,[[200.74,13.66282853],[200.73,0.74694676],[200.72,81.2],[200.7,18.4389],[200.69,0.063]],[[200.81,0.03],[200.82,8.1786],[200.85,4.979],[200.9,12.4446],[200.91,1.0]]]
["bitfinex","SOLUSD",1739232462914,[[200.76,13.41184853],[200.75,0.74688967],[200.74,13.66282853],[200.72,81.2],[200.7,18.4389]],[[200.81,0.03],[200.86,4.9786],[200.87,8.1983],[200.9,12.4446],[200.91,1.0]]]
["bitfinex","SOLUSD",1739232463115,[[200.76,13.41184853],[200.75,0.74688967],[200.74,0.25098],[200.72,81.2],[200.7,18.4389]],[[200.81,0.03],[200.86,4.9786],[200.87,8.1983],[200.9,12.4446],[200.93,25.8847]]]
["bitfinex","SOLUSD",1739232463335,[[200.74,0.25098],[200.73,13.41184853],[200.72,81.2],[200.71,0.74687226],[200.7,18.4389]],[[200.81,0.03],[200.82,20.0],[200.83,20.0],[200.85,4.9789],[200.87,8.1983]]]
["bitfinex","SOLUSD",1739232463511,[[200.76,13.41184853],[200.75,4.9813],[200.74,0.25098],[200.73,26.61316891],[200.72,81.2]],[[200.81,0.03],[200.82,20.0],[200.85,4.9789],[200.87,8.1983]]]
["bitfinex","SOLUSD",1739232463512,[[200.76,13.41184853],[200.75,4.9813],[200.74,0.25098],[200.73,26.61316891],[200.72,81.2]],[[200.81,0.03],[200.82,20.0],[200.85,4.9789],[200.87,8.1983],[200.91,1.0]]]
["bitfinex","SOLUSD",1739232463712,[[200.76,13.41184853],[200.75,4.9813],[200.74,0.25098],[200.73,13.20132038],[200.72,81.2]],[[200.81,0.03],[200.87,13.1768],[200.91,1.0],[200.93,4.991],[200.94,90.3]]]
["bitfinex","SOLUSD",1739232463914,[[200.77,0.25098],[200.76,13.41184853],[200.75,18.18151749],[200.73,1.0],[200.72,81.2]],[[200.81,0.03],[200.87,8.1983],[200.89,6.19496386],[200.93,4.991],[200.94,95.542]]]
["bitfinex","SOLUSD",1739232464113,[[200.77,0.25098],[200.76,17.19184853],[200.75,18.18151749],[200.73,1.0],[200.72,81.2]],[[200.81,0.03],[200.87,8.1983],[200.89,6.19496386],[200.93,4.991],[200.94,95.542]]]
["bitfinex","SOLUSD",1739232464626,[[200.77,0.25098],[200.76,17.19184853],[200.75,18.18151749],[200.73,1.0],[200.72,81.2]],[[200.81,0.03],[200.84,20.0],[200.87,8.1983],[200.89,4.978],[200.93,4.991]]]
["bitfinex","SOLUSD",1739232464835,[[200.79,13.41184853],[200.78,4.9805],[200.77,0.25098],[200.76,17.19184853],[200.75,14.20021749]],[[200.81,0.03],[200.87,8.1983],[200.93,4.991],[201.02,0.03],[201.1,53.84]]]
["bitfinex","SOLUSD",1739232465039,[[200.79,13.41184853],[200.78,4.9805],[200.77,0.99773033],[200.76,3.78],[200.75,94.6533]],[[200.81,0.03],[200.87,8.1983],[200.91,4.9775],[200.93,4.991],[200.94,12.442]]]
["bitfinex","SOLUSD",1739232465334,[[200.79,95.35854718],[200.78,4.9805],[200.77,1.0],[200.76,3.78],[200.75,13.4533]],[[200.81,0.03],[200.87,8.1983],[200.96,1.22239631],[200.98,18.6395],[201.0,1.0]]]
["bitfinex","SOLUSD",1739232465523,[[200.79,95.35854718],[200.78,5.9805],[200.77,1.0],[200.76,3.78],[200.75,12.4533]],[[200.81,0.03],[200.87,8.1983],[200.92,4.9771],[200.98,19.6395],[201.01,84.1]]]
["bitfinex","SOLUSD",1739232465728,[[200.79,94.61184853],[200.78,5.9805],[200.77,1.0],[200.76,3.78],[200.75,12.4533]],[[200.81,0.03],[200.92,13.1754],[200.96,1.0],[200.97,1.23498292],[200.98,12.4395]]]
["bitfinex","SOLUSD",1739232465920,[[200.79,94.61184853],[200.78,5.9805],[200.76,3.78],[200.75,13.4533],[200.57,8.83179538]],[[200.81,0.03],[200.91,4.9773],[200.92,8.1983],[200.96,1.0],[200.97,1.23498292]]]
["bitfinex","SOLUSD",1739232466121,[[200.79,94.61184853],[200.78,4.9805],[200.76,3.78],[200.75,14.4533],[200.69,0.063]],[[200.81,0.03],[200.89,20.12549],[200.92,8.1983],[200.93,1.0],[200.95,12.441]]]
["bitfinex","SOLUSD",1739232466438,[[200.79,94.61184853],[200.78,4.9805],[200.77,1.0],[200.76,3.78],[200.75,14.4533]],[[200.81,0.03],[200.92,8.1983],[200.95,12.441]]]
["bitfinex","SOLUSD",1739232466439,[[200.79,94.61184853],[200.78,4.9805],[200.77,1.0],[200.76,3.78],[200.75,13.4533]],[[200.81,0.03],[200.91,4.9773],[200.92,8.1983],[200.95,12.441],[200.97,2.23498292]]]
["bitfinex","SOLUSD",1739232466736,[[200.79,94.61184853],[200.78,4.9805],[200.76,3.78],[200.75,12.4533],[200.74,0.12549]],[[200.81,0.03],[200.88,4.9781],[200.9,0.12549],[200.92,8.1983],[200.95,13.441]]]
["bitfinex","SOLUSD",1739232467125,[[200.79,99.59194853],[200.76,4.03098],[200.75,12.4533],[200.74,1.12549],[200.72,1.0]],[[200.81,0.03],[200.89,4.9778],[200.9,0.12549],[200.92,8.1983],[200.93,1.0]]]
["bitfinex","SOLUSD",1739232467436,[[200.79,99.59194853],[200.76,4.03098],[200.75,12.4533],[200.72,2.0],[200.61,24.9235]],[[200.81,0.03],[200.88,0.12549],[200.89,24.9778],[200.92,20.6411],[200.93,1.0]]]
["bitfinex","SOLUSD",1739232467735,[[200.79,99.59194853],[200.76,0.25098],[200.75,12.4533],[200.72,2.0],[200.61,24.9235]],[[200.81,0.03],[200.88,0.12549],[200.89,24.9778],[200.92,20.6411],[200.93,1.0]]]
["bitfinex","SOLUSD",1739232467925,[[200.75,8.7612],[200.72,81.2],[200.71,12.4554],[200.7,1.0],[200.68,2.6214]],[[200.81,0.03],[200.85,0.12549],[200.86,20.0],[200.89,17.4224],[200.91,2.12549]]]
["bitfinex","SOLUSD",1739232468128,[[200.75,8.7612],[200.72,81.2],[200.71,12.4554],[200.68,3.6214],[200.64,1.26090385]],[[200.81,0.03],[200.85,0.12549],[200.86,20.0],[200.88,0.12549],[200.89,17.4224]]]
["bitfinex","SOLUSD",1739232468343,[[200.75,3.78],[200.73,4.9815],[200.72,81.2],[200.71,12.4554],[200.68,2.6214]],[[200.81,0.03],[200.82,8.1983],[200.85,0.12549],[200.86,20.0],[200.88,0.12549]]]
["bitfinex","SOLUSD",1739232468545,[[200.75,23.78],[200.74,4.9814],[200.73,13.41184853],[200.72,81.2],[200.71,12.4554]],[[200.81,0.03],[200.82,8.1983],[200.85,0.12549],[200.86,20.0],[200.88,0.12549]]]
["bitfinex","SOLUSD",1739232468939,[[200.68,82.8214],[200.67,19.02569],[200.66,27.04269],[200.56,53.923],[200.55,38.49713973]],[[200.81,0.03],[200.82,8.1983],[200.85,0.12549],[200.86,20.0],[200.88,0.12549]]]
["bitfinex","SOLUSD",1739232468940,[[200.68,82.8214],[200.67,19.02569],[200.66,27.04269],[200.56,53.923],[200.55,38.49713973]],[[200.81,0.03],[200.82,8.1983],[200.85,0.12549],[200.86,20.0],[200.87,1.0]]]
["bitfinex","SOLUSD",1739232469125,[[200.71,8.7623],[200.68,81.2],[200.67,19.02569],[200.66,27.04269],[200.63,1.6214]],[[200.81,5.13529],[200.82,8.1983],[200.86,32.4465],[200.87,2.26931473],[200.89,7.2]]]
["bitfinex","SOLUSD",1739232469519,[[200.71,8.7623],[200.68,81.2],[200.67,19.02569],[200.66,2.12549],[200.63,1.6214]],[[200.81,5.13529],[200.82,8.1983],[200.86,32.4465],[200.87,2.26931473],[200.89,7.2]]]
["bitfinex","SOLUSD",1739232469832,[[200.71,4.9823],[200.68,81.2],[200.67,12.4576],[200.64,2.0],[200.63,1.6214]],[[200.81,5.13529],[200.82,8.1983],[200.84,1.0],[200.85,0.12549],[200.86,33.4465]]]
["bitfinex","SOLUSD",1739232470145,[[200.69,5.0457],[200.68,81.2],[200.67,3.8],[200.63,14.0816],[200.62,8.4426]],[[200.78,20.0],[200.8,0.12549],[200.81,5.0098],[200.82,8.1983],[200.83,12.4487]]]
["bitfinex","SOLUSD",1739232470729,[[200.69,5.0457],[200.67,17.21184853],[200.64,0.25098],[200.63,95.2816],[200.62,8.4426]],[[200.78,20.0],[200.8,0.12549],[200.81,5.0098],[200.82,8.1983],[200.83,18.6487]]]
["bitfinex","SOLUSD",1739232471441,[[200.71,0.063],[200.69,0.063],[200.68,18.39484853],[200.67,17.21184853],[200.64,0.25098]],[[200.79,24.9803],[200.81,0.03],[200.82,8.1983],[200.83,18.6487],[237.71,30.0]]]
["bitfinex","SOLUSD",1739232471642,[[200.71,0.063],[200.69,0.063],[200.68,18.39484853],[200.67,3.8],[200.64,0.25098]],[[200.79,4.9803],[200.81,0.03],[200.82,8.1983],[200.83,18.6487],[201.13,13.77575827]]]
["bitfinex","SOLUSD",1739232471841,[[200.71,0.063],[200.69,0.063],[200.68,18.39484853],[200.67,3.8],[200.64,0.25098]],[[200.79,4.9803],[200.81,0.03],[200.82,8.1983],[200.83,18.6487],[201.01,24.51440372]]]
["bitfinex","SOLUSD",1739232472024,[[200.71,0.063],[200.69,0.063],[200.68,18.39484853],[200.67,3.8],[200.64,1.25098]],[[200.79,4.9803],[200.81,0.03],[200.82,8.1983],[200.83,18.6487],[201.01,24.51440372]]]
["bitfinex","SOLUSD",1739232472222,[[200.71,0.063],[200.69,0.063],[200.68,18.39484853],[200.67,3.8],[200.64,0.25098]],[[200.78,20.0],[200.79,4.9803],[200.81,0.03],[200.82,8.1983],[200.83,18.6487]]]
["bitfinex","SOLUSD",1739232472943,[[200.71,0.063],[200.69,0.063],[200.68,18.39484853],[200.67,3.8],[200.64,0.25098]],[[200.79,20.0],[200.81,0.03],[200.82,8.1983],[200.83,19.6487],[200.84,1.0]]]
["bitfinex","SOLUSD",1739232473123,[[200.71,0.063],[200.69,0.063],[200.68,18.39484853],[200.67,3.8],[200.64,1.25098]],[[200.78,20.0],[200.8,4.98],[200.81,0.03],[200.82,8.1983],[200.83,19.6487]]]
["bitfinex","SOLUSD",1739232473322,[[200.71,0.063],[200.69,0.063],[200.68,18.39484853],[200.67,3.8],[200.64,1.99819221]],[[200.78,20.0],[200.8,4.98],[200.81,0.03],[200.82,8.1983],[200.83,19.6487]]]
["bitfinex","SOLUSD",1739232473525,[[200.71,0.063],[200.69,0.063],[200.68,18.39484853],[200.67,3.8],[200.64,1.99819221]],[[200.78,20.0],[200.8,4.98],[200.81,0.03],[200.82,8.1983],[200.83,18.6487]]]
["bitfinex","SOLUSD",1739232475145,[[200.71,0.063],[200.69,0.063],[200.68,18.39484853],[200.67,3.8],[200.64,1.99819221]],[[200.77,0.12549],[200.79,20.0],[200.81,0.03],[200.82,8.32379],[200.83,18.6487]]]
["bitfinex","SOLUSD",1739232475445,[[200.71,0.063],[200.69,0.063],[200.68,18.39484853],[200.67,3.8],[200.65,12.4589]],[[200.77,0.12549],[200.79,24.9805],[200.81,0.03],[200.82,8.1983],[200.83,18.6487]]]
["bitfinex","SOLUSD",1739232476037,[[200.71,0.063],[200.69,0.063],[200.68,18.39484853],[200.67,3.8],[200.65,12.4589]],[[200.79,4.9805],[200.81,0.03],[200.82,8.1983],[200.83,18.6487],[200.86,85.1]]]
["bitfinex","SOLUSD",1739232476243,[[200.71,0.063],[200.69,0.063],[200.68,18.39484853],[200.67,3.8],[200.65,12.4589]],[[200.78,5.10599],[200.79,20.0],[200.81,0.03],[200.82,8.1983],[200.83,18.77419]]]
["bitfinex","SOLUSD",1739232476429,[[200.71,0.063],[200.7,13.41184853],[200.69,81.263],[200.68,18.39484853],[200.67,3.8]],[[200.78,5.10599],[200.79,20.0],[200.81,0.03],[200.82,8.1983],[200.83,12.57419]]]
["bitfinex","SOLUSD",1739232476631,[[200.71,0.063],[200.69,81.263],[200.68,4.983],[200.67,3.8],[200.64,1.25098]],[[200.78,5.10599],[200.79,20.0],[200.81,0.03],[200.82,8.1983],[200.83,13.57419]]]
["bitfinex","SOLUSD",1739232477257,[[200.71,0.063],[200.69,81.263],[200.68,4.983],[200.67,17.21184853],[200.64,1.25098]],[[200.78,5.10599],[200.79,20.0],[200.81,0.03],[200.82,8.1983],[200.83,13.57419]]]
["bitfinex","SOLUSD",1739232477551,[[200.71,0.063],[200.69,86.2457],[200.67,17.21184853],[200.64,0.25098],[200.62,6.4426]],[[200.78,5.10599],[200.79,20.0],[200.81,0.03],[200.82,8.1983],[200.83,13.57419]]]
["bitfinex","SOLUSD",1739232477735,[[200.71,0.063],[200.69,81.263],[200.67,22.19484853],[200.64,0.25098],[200.62,6.4426]],[[200.76,0.12549],[200.77,20.0],[200.78,5.10599],[200.79,20.0],[200.8,12.57589]]]
["bitfinex","SOLUSD",1739232477939,[[200.71,0.063],[200.69,0.063],[200.67,22.19484853],[200.65,93.6589],[200.64,0.25098]],[[200.76,0.12549],[200.77,20.0],[200.78,4.9805],[200.8,95.67589],[200.81,6.23]]]
["bitfinex","SOLUSD",1739232478248,[[200.71,0.063],[200.69,0.063],[200.68,4.983],[200.67,17.21184853],[200.65,93.6589]],[[200.76,0.12549],[200.77,20.0],[200.78,4.9805],[200.8,96.93361765],[200.81,6.23]]]
["bitfinex","SOLUSD",1739232478850,[[200.71,0.063],[200.69,0.063],[200.66,4.9835],[200.65,81.2],[200.61,12.4613]],[[200.76,0.12549],[200.77,20.0],[200.78,4.9805],[200.8,97.93361765],[200.81,6.23]]]
["bitfinex","SOLUSD",1739232479242,[[200.71,0.063],[200.69,0.063],[200.67,4.9831],[200.66,13.41184853],[200.65,81.2]],[[200.76,0.12549],[200.77,20.0],[200.78,4.9805],[200.8,97.93361765],[200.81,6.23]]]
["bitfinex","SOLUSD",1739232479846,[[200.71,0.063],[200.69,0.063],[200.67,4.9833],[200.66,13.41184853],[200.65,81.2]],[[200.76,5.10679],[200.77,20.0],[200.8,97.93361765],[200.81,6.23],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739232480632,[[200.71,0.063],[200.69,0.063],[200.65,4.9837],[200.6,81.2],[200.58,1.5131]],[[200.75,27.8417],[200.76,4.9813],[200.77,12.4521],[200.78,1.0],[200.79,7.2]]]
["bitfinex","SOLUSD",1739232480830,[[200.71,0.063],[200.69,0.063],[200.61,12.4613],[200.6,81.2],[200.58,1.5131]],[[200.72,20.0],[200.75,27.8417],[200.76,4.9813],[200.78,1.0],[200.79,20.61184853]]]
["bitfinex","SOLUSD",1739232481031,[[200.71,0.063],[200.69,0.063],[200.6,81.2],[200.58,1.5131],[200.57,18.7603]],[[200.72,20.0],[200.75,7.8417],[200.76,18.4339],[200.77,7.2],[200.79,13.41184853]]]
["bitfinex","SOLUSD",1739232481359,[[200.69,0.063],[200.57,0.063],[200.53,13.9794],[200.52,89.429949],[200.51,54.82]],[[200.7,20.0],[200.71,20.0],[200.72,21.0],[200.73,14.41184853],[200.74,89.3]]]
["bitfinex","SOLUSD",1739232481535,[[200.69,0.063],[200.58,4.9853],[200.57,0.063],[200.53,17.7594],[200.52,89.429949]],[[200.7,21.5364],[200.71,6.2],[200.72,1.0],[200.73,14.41184853],[200.74,83.1]]]
["bitfinex","SOLUSD",1739232481937,[[200.69,0.063],[200.57,0.063],[200.54,18.39834853],[200.53,17.7594],[200.52,89.429949]],[[200.7,26.5189],[200.71,6.2],[200.72,1.0],[200.73,26.86654853],[200.74,83.1]]]
["bitfinex","SOLUSD",1739232482137,[[200.69,0.063],[200.57,0.063],[200.54,18.39834853],[200.53,13.9794],[200.52,89.429949]],[[200.7,26.5189],[200.71,6.2],[200.72,1.0],[200.73,26.86654853],[200.74,83.1]]]
["bitfinex","SOLUSD",1739232482357,[[200.69,0.063],[200.57,0.063],[200.54,18.39834853],[200.53,17.7594],[200.52,89.429949]],[[200.7,26.5189],[200.71,6.2],[200.72,1.0],[200.73,26.86654853],[200.74,83.1]]]
["bitfinex","SOLUSD",1739232482569,[[200.57,0.063],[200.54,18.39834853],[200.53,13.9794],[200.52,89.680929],[200.49,8.98341555]],[[200.69,6.3053],[200.7,26.5189],[200.71,6.2],[200.72,1.0],[200.73,26.86654853]]]
["bitfinex","SOLUSD",1739232482729,[[200.57,0.063],[200.54,30.86464853],[200.53,1.5131],[200.52,93.460929],[200.5,26.9999]],[[200.65,0.25098],[200.66,20.0],[200.69,6.3053],[200.7,6.5189],[200.71,6.2]]]
["bitfinex","SOLUSD",1739232483543,[[200.57,0.063],[200.54,30.86464853],[200.53,1.5131],[200.52,93.460929],[200.5,26.9999]],[[200.65,0.25098],[200.66,20.0],[200.67,1.23297889],[200.69,6.3053],[200.7,6.5189]]]
["bitfinex","SOLUSD",1739232483742,[[200.57,0.063],[200.54,30.86464853],[200.53,1.5131],[200.52,93.460929],[200.5,0.063]],[[200.65,0.25098],[200.66,20.0],[200.67,1.23297889],[200.69,6.3053],[200.7,18.9753]]]
["bitfinex","SOLUSD",1739232483949,[[200.57,0.063],[200.54,31.6123871],[200.53,1.5131],[200.52,94.460929],[200.51,54.82]],[[200.65,0.12549],[200.66,20.0],[200.67,4.9833],[200.69,6.3053],[200.7,13.9928]]]
["bitfinex","SOLUSD",1739232484148,[[200.57,0.063],[200.54,31.6123871],[200.53,1.5131],[200.52,94.460929],[200.51,54.82]],[[200.65,0.12549],[200.66,20.0],[200.67,4.9833],[200.68,0.12549],[200.69,6.3053]]]
["bitfinex","SOLUSD",1739232484770,[[200.57,0.063],[200.54,31.6123871],[200.53,1.5131],[200.52,93.460929],[200.51,54.82]],[[200.65,0.25098],[200.66,20.0],[200.68,0.12549],[200.69,6.3053],[200.7,14.11829]]]
["bitfinex","SOLUSD",1739232484945,[[200.57,0.063],[200.54,31.6123871],[200.53,1.5131],[200.52,94.460929],[200.51,79.7557]],[[200.65,0.12549],[200.66,20.0],[200.68,4.9832],[200.69,6.3053],[200.7,1.66189]]]
["bitfinex","SOLUSD",1739232485145,[[200.57,0.063],[200.54,30.86464853],[200.53,1.5131],[200.52,93.460929],[200.51,79.7557]],[[200.65,0.12549],[200.66,20.0],[200.69,6.3053],[200.7,1.66189],[200.71,9.82598778]]]
["bitfinex","SOLUSD",1739232485454,[[200.57,0.063],[200.54,30.86464853],[200.53,1.5131],[200.52,93.460929],[200.51,53.82]],[[200.65,0.25098],[200.66,24.9835],[200.69,6.3053],[200.7,14.11829],[200.71,9.82598778]]]
["bitfinex","SOLUSD",1739232485655,[[200.57,0.063],[200.54,30.86464853],[200.53,1.5131],[200.52,93.460929],[200.51,53.82]],[[200.65,0.25098],[200.66,24.9835],[200.69,6.3053],[200.7,14.11829],[200.71,8.82598778]]]
["bitfinex","SOLUSD",1739232485850,[[200.57,0.063],[200.54,30.86464853],[200.53,1.5131],[200.52,93.460929],[200.51,53.82]],[[200.65,0.25098],[200.66,20.0],[200.69,6.3053],[200.7,14.11829],[200.71,8.82598778]]]
["bitfinex","SOLUSD",1739232486057,[[200.57,0.063],[200.54,30.86464853],[200.53,1.5131],[200.52,93.460929],[200.51,53.82]],[[200.65,0.25098],[200.66,20.0],[200.67,4.9833],[200.69,6.3053],[200.7,14.11829]]]
["bitfinex","SOLUSD",1739232486256,[[200.57,0.063],[200.56,13.47484853],[200.55,0.7476809],[200.54,30.86464853],[200.53,1.5131]],[[200.66,20.0],[200.69,6.3053],[200.7,1.66189],[200.71,6.32549],[200.73,13.41184853]]]
["bitfinex","SOLUSD",1739232486458,[[200.59,20.0],[200.58,0.74756184],[200.57,13.72582853],[200.56,15.47484853],[200.54,17.4528]],[[200.69,6.3053],[200.7,1.5364],[200.71,6.2],[200.72,4.9821],[200.74,83.1]]]
["bitfinex","SOLUSD",1739232486643,[[200.59,20.0],[200.58,0.74756184],[200.57,13.72582853],[200.56,2.063],[200.54,17.4528]],[[200.69,6.3053],[200.7,1.5364],[200.71,6.2],[200.72,4.9821],[200.74,83.1]]]
["bitfinex","SOLUSD",1739232486843,[[200.6,13.41184853],[200.59,20.0],[200.58,0.74756184],[200.57,0.31398],[200.56,2.063]],[[200.69,6.3053],[200.7,1.5364],[200.71,6.32549],[200.72,5.10759],[200.74,83.1]]]
["bitfinex","SOLUSD",1739232487045,[[200.6,13.41184853],[200.59,20.0],[200.57,0.31398],[200.56,1.063]],[[200.69,6.3053],[200.7,1.5364],[200.71,6.32549],[200.72,5.10759],[200.74,83.1]]]
["bitfinex","SOLUSD",1739232487046,[[200.6,13.41184853],[200.59,20.0],[200.57,0.31398],[200.56,1.063],[200.55,0.74747547]],[[200.68,0.12549],[200.69,6.3053],[200.7,1.5364],[200.71,11.30789],[200.72,0.12549]]]
["bitfinex","SOLUSD",1739232487241,[[200.6,13.41184853],[200.59,20.0],[200.57,0.31398],[200.56,0.063],[200.55,0.74747547]],[[200.68,0.12549],[200.69,6.3053],[200.7,6.5189],[200.71,6.2],[200.72,0.12549]]]
["bitfinex","SOLUSD",1739232487445,[[200.6,13.41184853],[200.59,20.0],[200.57,0.31398],[200.56,0.063],[200.55,0.74747547]],[[200.68,0.12549],[200.69,6.3053],[200.7,1.5364],[200.71,11.1824],[200.72,0.12549]]]
["bitfinex","SOLUSD",1739232487860,[[200.6,13.41184853],[200.59,20.0],[200.57,0.31398],[200.56,0.063],[200.55,0.74747547]],[[200.68,0.12549],[200.69,6.3053],[200.7,6.519],[200.71,6.2],[200.72,0.12549]]]
["bitfinex","SOLUSD",1739232488057,[[200.57,12.5273],[200.56,0.063],[200.52,95.335439],[200.49,5.80939488],[200.46,56.17700874]],[[200.68,0.12549],[200.69,6.3053],[200.7,1.5364],[200.71,6.2],[200.72,0.12549]]]
["bitfinex","SOLUSD",1739232488263,[[200.58,4.9855],[200.57,0.063],[200.56,0.063],[200.54,12.4662],[200.52,93.335439]],[[200.68,5.10849],[200.69,6.3053],[200.7,1.5364],[200.71,18.6558],[200.72,1.12549]]]
["bitfinex","SOLUSD",1739232488468,[[200.58,4.9855],[200.57,0.063],[200.56,81.263],[200.54,12.4662],[200.52,12.009949]],[[200.68,5.10849],[200.69,6.3053],[200.7,1.5364],[200.71,95.5558],[200.72,1.12549]]]
["bitfinex","SOLUSD",1739232488853,[[200.58,4.9855],[200.57,0.063],[200.56,81.263],[200.54,12.4662],[200.52,12.009949]],[[200.64,0.12549],[200.65,20.0],[200.68,5.10849],[200.69,6.3053],[200.7,1.5364]]]
["bitfinex","SOLUSD",1739232489052,[[200.58,4.9855],[200.57,0.063],[200.56,81.263],[200.55,13.41184853],[200.54,12.4662]],[[200.64,0.12549],[200.65,20.0],[200.68,4.983],[200.69,6.3053],[200.7,2.5364]]]
["bitfinex","SOLUSD",1739232489666,[[200.57,13.47484853],[200.56,81.263],[200.55,13.41184853],[200.54,12.4662],[174.0,102.11818182]],[[200.64,0.12549],[200.65,20.0],[200.69,6.3053],[200.7,1.5364],[200.72,1.12549]]]
["bitfinex","SOLUSD",1739232489866,[[200.57,18.46054853],[200.56,81.263],[200.54,12.4662],[174.0,102.11818182],[173.88,0.34508]],[[200.65,0.12549],[200.66,24.9836],[200.69,6.3053],[200.7,2.5364],[237.0,2.0]]]
["bitfinex","SOLUSD",1739232490464,[[200.57,5.0487],[200.56,81.263],[200.54,12.4662],[200.39,24.9511],[200.38,24.91067293]],[[200.65,0.12549],[200.66,24.9836],[200.69,6.3053],[200.7,3.5364],[200.72,13.41184853]]]
["bitfinex","SOLUSD",1739232490770,[[200.57,0.063],[200.56,81.263],[200.55,4.9862],[200.52,1.996449],[200.51,16.248]],[[200.65,0.25098],[200.66,24.9836],[200.69,18.7629],[200.7,3.5364],[200.71,83.1]]]
["bitfinex","SOLUSD",1739232491070,[[200.57,0.063],[200.56,0.063],[200.54,4.9864],[200.52,1.996449],[200.51,16.248]],[[200.65,20.25098],[200.66,17.4424],[200.68,91.3],[200.69,19.71714853],[200.7,1.5364]]]
["bitfinex","SOLUSD",1739232491248,[[200.57,0.063],[200.56,0.063],[200.52,1.996449],[200.48,14.1624],[200.46,1.0]],[[200.65,20.25098],[200.66,18.4424],[200.68,90.3],[200.69,19.71714853],[200.7,1.5364]]]
["bitfinex","SOLUSD",1739232491444,[[200.57,0.063],[200.56,0.063],[200.51,4.9872],[200.5,0.063],[200.48,14.1624]],[[200.65,20.25098],[200.66,18.4424],[200.69,19.71714853]]]
["bitfinex","SOLUSD",1739232491445,[[200.57,0.063],[200.56,0.063],[200.51,4.9872],[200.5,0.063],[200.48,14.1624]],[[200.6,8.37298],[200.64,19.61184853],[200.65,104.1],[200.66,18.4424],[200.69,13.41184853]]]
["bitfinex","SOLUSD",1739232491647,[[200.57,0.063],[200.56,0.063],[200.5,0.063],[200.48,1.6924],[200.46,3.78]],[[200.6,8.37298],[200.62,0.12549],[200.64,20.61184853],[200.65,84.1],[200.66,17.4424]]]
["bitfinex","SOLUSD",1739232491847,[[200.57,0.063],[200.56,0.063],[200.5,0.063],[200.49,4.9877],[200.48,2.060366]],[[200.59,4.9852],[200.6,8.24749],[200.62,0.12549],[200.63,12.4611],[200.64,20.61184853]]]
["bitfinex","SOLUSD",1739232492073,[[200.57,0.063],[200.56,0.063],[200.5,0.063],[200.49,4.9877],[200.48,2.060366]],[[200.59,4.9852],[200.6,8.24749],[200.62,0.12549],[200.63,18.6611],[200.64,14.41184853]]]
["bitfinex","SOLUSD",1739232492243,[[200.57,0.063],[200.56,0.063],[200.5,0.063],[200.49,4.9877],[200.48,0.063]],[[200.59,4.9852],[200.6,8.24749],[200.62,0.12549],[200.63,18.6611],[200.64,14.41184853]]]
["bitfinex","SOLUSD",1739232492440,[[200.57,0.063],[200.56,0.063],[200.5,13.47484853],[200.49,4.9877],[200.48,2.060392]],[[200.59,4.9852],[200.6,8.122],[200.62,0.12549],[200.63,18.6611],[200.64,14.41184853]]]
["bitfinex","SOLUSD",1739232492639,[[200.57,0.063],[200.56,0.063],[200.5,13.47484853],[200.49,4.9877],[200.48,2.060392]],[[200.6,13.1071],[200.62,0.12549],[200.63,12.4611],[200.64,20.61184853],[200.73,24.9094]]]
["bitfinex","SOLUSD",1739232492842,[[200.57,0.063],[200.56,0.063],[200.51,0.25098],[200.5,13.47484853],[200.49,5.73563629]],[[200.6,8.122],[200.64,11.1842],[200.65,83.1],[200.67,12.4588],[200.68,1.0]]]
["bitfinex","SOLUSD",1739232493043,[[200.57,0.063],[200.56,0.063],[200.52,13.41184853],[200.51,0.25098],[200.5,13.47484853]],[[200.61,20.0],[200.64,6.2],[200.65,91.222],[200.66,4.9837],[200.71,12.4563]]]
["bitfinex","SOLUSD",1739232493261,[[200.57,0.063],[200.56,0.063],[200.52,13.41184853],[200.51,0.25098],[200.5,0.063]],[[200.61,20.0],[200.64,6.2],[200.65,91.222],[200.7,2.0],[200.71,12.4563]]]
["bitfinex","SOLUSD",1739232493458,[[200.57,0.063],[200.56,0.063],[200.52,13.41184853],[200.51,0.25098],[200.5,0.063]],[[200.61,20.0],[200.64,6.32549],[200.65,91.222],[200.68,0.12549],[200.69,1.27600891]]]
["bitfinex","SOLUSD",1739232493673,[[200.57,0.063],[200.56,0.063],[200.52,13.41184853],[200.51,0.25098],[200.5,0.063]],[[200.61,20.0],[200.64,11.30959],[200.65,91.222],[200.68,0.12549],[200.69,1.27600891]]]
["bitfinex","SOLUSD",1739232494178,[[200.57,0.063],[200.56,0.063],[200.54,13.41184853],[200.53,4.9867],[200.52,13.41184853]],[[200.61,20.0],[200.63,4.9843],[200.64,6.32549],[200.65,91.222],[200.68,12.58309]]]
["bitfinex","SOLUSD",1739232494351,[[200.57,0.063],[200.56,0.063],[200.54,13.41184853],[200.53,4.9867],[200.49,12.4694]],[[200.61,20.0],[200.63,4.9843],[200.64,6.32549],[200.65,91.222],[200.68,13.58309]]]
["bitfinex","SOLUSD",1739232495760,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.54,13.41184853],[200.52,12.4675]],[[200.61,20.0],[200.64,6.45098],[200.65,91.222],[200.68,12.58309],[200.7,2.0]]]
["bitfinex","SOLUSD",1739232495963,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.54,13.41184853],[200.52,12.4675]],[[200.61,20.0],[200.63,4.9843],[200.64,6.45098],[200.65,91.222],[200.68,12.58309]]]
["bitfinex","SOLUSD",1739232496382,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.54,13.41184853],[200.52,12.4675]],[[200.61,20.0],[200.64,6.45098],[200.65,96.206],[200.68,12.58309],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739232496682,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.54,13.41184853],[200.52,12.4675]],[[200.61,20.0],[200.64,6.45098],[200.65,96.206],[200.68,12.58309],[200.88,7.82642225]]]
["bitfinex","SOLUSD",1739232496968,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.54,13.41184853],[200.52,12.4675]],[[200.61,20.0],[200.64,11.43498],[200.65,91.222],[200.68,12.58309],[200.88,7.82642225]]]
["bitfinex","SOLUSD",1739232497165,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.54,13.41184853],[200.52,12.4675]],[[200.61,20.0],[200.64,11.43498],[200.65,91.222],[200.68,12.58309],[200.84,24.8963]]]
["bitfinex","SOLUSD",1739232497372,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.54,13.41184853],[200.52,12.4675]],[[200.61,20.0],[200.64,5.23498],[200.65,8.122],[200.68,13.58309],[200.69,90.57600891]]]
["bitfinex","SOLUSD",1739232497578,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.54,13.41184853],[200.52,12.4675]],[[200.61,0.12549],[200.62,20.0],[200.64,0.25098],[200.65,8.122],[200.68,12.58309]]]
["bitfinex","SOLUSD",1739232497759,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.54,13.41184853],[200.52,12.4675]],[[200.61,20.12549],[200.64,0.12549],[200.65,13.1058],[200.68,12.58309],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739232497960,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.54,13.41184853],[200.52,12.4675]],[[200.61,20.12549],[200.64,5.10949],[200.65,8.122],[200.68,12.58309],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739232498686,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.54,13.41184853],[200.52,12.4675]],[[200.62,20.0],[200.64,0.12549],[200.65,8.122],[200.68,12.58309],[200.72,8.801]]]
["bitfinex","SOLUSD",1739232498887,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.54,13.41184853],[200.52,12.4675]],[[200.62,20.0],[200.64,0.12549],[200.65,13.1058],[200.68,12.58309],[200.7,1.0]]]
["bitfinex","SOLUSD",1739232499079,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.54,13.41184853],[200.52,14.0969]],[[200.62,20.0],[200.64,0.12549],[200.65,13.1058],[200.68,12.58309],[200.7,1.0]]]
["bitfinex","SOLUSD",1739232500280,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.54,13.41184853],[200.52,14.0969]],[[200.62,20.0],[200.64,5.10969],[200.65,8.122],[200.68,12.58309],[200.7,2.0]]]
["bitfinex","SOLUSD",1739232501351,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.54,13.41184853],[200.52,14.0969]],[[200.62,20.0],[200.64,0.12549],[200.65,13.1058],[200.68,12.58309],[200.7,1.0]]]
["bitfinex","SOLUSD",1739232501675,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.54,13.41184853],[200.52,14.0969]],[[200.62,20.0],[200.64,0.12549],[200.65,13.1058],[200.68,12.58309],[200.7,2.0]]]
["bitfinex","SOLUSD",1739232502571,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.54,13.41184853],[200.52,14.0969]],[[200.62,20.0],[200.64,0.12549],[200.65,8.122],[200.68,12.58309],[200.7,2.0]]]
["bitfinex","SOLUSD",1739232502747,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.54,13.41184853],[200.52,14.0969]],[[200.62,20.0],[200.64,5.10959],[200.65,8.122],[200.68,12.58309],[200.7,2.0]]]
["bitfinex","SOLUSD",1739232503176,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.52,95.2969],[200.51,6.1444]],[[200.62,20.0],[200.65,8.122],[200.68,12.58309],[200.7,2.0],[237.0,2.0]]]
["bitfinex","SOLUSD",1739232503361,[[200.57,0.063],[200.56,0.063],[200.55,4.9862],[200.52,95.2969],[200.51,6.1444]],[[200.62,24.9845],[200.65,8.122],[200.67,1.0],[200.68,13.58309],[200.83,54.70694189]]]
["bitfinex","SOLUSD",1739232503670,[[200.57,0.063],[200.56,13.47484853],[200.55,4.9862],[200.52,95.2969],[200.51,19.80722853]],[[200.62,20.0],[200.68,12.58309],[200.71,14.41184853],[200.72,6.021],[200.86,30.15]]]
["bitfinex","SOLUSD",1739232503875,[[200.57,0.063],[200.56,94.67484853],[200.55,17.4519],[200.54,0.25098],[200.53,0.74781468]],[[200.7,13.1601],[200.71,12.4558],[200.72,88.121],[200.73,2.0],[200.74,6.2]]]
["bitfinex","SOLUSD",1739232504175,[[200.57,0.063],[200.56,94.67484853],[200.55,17.4519],[200.54,0.25098],[200.37,8.87753393]],[[200.7,96.2601],[200.71,6.2],[200.72,6.29039525],[200.73,2.0]]]
["bitfinex","SOLUSD",1739232504176,[[200.57,0.063],[200.56,94.67484853],[200.55,17.4519],[200.54,0.25098],[200.37,8.87753393]],[[200.7,96.2601],[200.71,6.2],[200.72,6.29039525],[200.73,2.0],[200.85,30.0]]]
["bitfinex","SOLUSD",1739232504375,[[200.57,0.063],[200.56,94.67484853],[200.55,17.4519],[200.54,0.25098],[200.51,6.1444]],[[200.7,96.2601],[200.71,6.2],[200.72,6.29039525],[200.73,2.0],[200.85,30.0]]]
["bitfinex","SOLUSD",1739232504864,[[200.57,0.063],[200.56,81.263],[200.52,14.0968],[200.51,6.1444],[200.5,1.063]],[[200.67,20.0],[200.7,108.7165],[200.71,7.2],[200.72,6.29039525],[200.73,14.41184853]]]
["bitfinex","SOLUSD",1739232505047,[[200.57,0.063],[200.56,81.263],[200.52,14.0968],[200.51,6.1444],[200.5,0.063]],[[200.67,20.0],[200.7,109.7165],[200.71,7.2],[200.72,6.29039525],[200.73,38.32134853]]]
["bitfinex","SOLUSD",1739232506172,[[200.57,0.063],[200.56,86.249],[200.53,13.41184853],[200.52,14.0968],[200.51,6.1444]],[[200.66,4.9835],[200.67,20.0],[200.7,104.734],[200.71,7.2],[200.72,6.29039525]]]
["bitfinex","SOLUSD",1739232507053,[[200.58,4.9855],[200.57,13.47484853],[200.56,81.263],[200.54,12.4657],[200.52,1.6294]],[[200.66,4.9835],[200.67,20.0],[200.7,104.734],[200.71,7.2],[200.72,6.29039525]]]
["bitfinex","SOLUSD",1739232507369,[[200.58,4.9855],[200.57,13.47484853],[200.56,81.263],[200.54,12.4657],[200.52,1.6294]],[[200.65,0.12549],[200.66,24.9835],[200.69,0.03],[200.7,109.85049],[200.71,7.2]]]
["bitfinex","SOLUSD",1739232507572,[[200.58,4.9855],[200.57,13.47484853],[200.56,81.263],[200.54,12.4657],[200.52,1.6294]],[[200.65,0.12549],[200.66,20.0],[200.68,4.9832],[200.69,0.03],[200.7,96.39409]]]
["bitfinex","SOLUSD",1739232508072,[[200.58,4.9855],[200.57,25.93914853],[200.56,81.263],[200.53,0.25098],[200.52,1.6294]],[[200.69,5.0128],[200.7,96.2686],[200.75,1.25286812],[200.77,1.0],[200.88,62.03212742]]]
["bitfinex","SOLUSD",1739232508286,[[200.6,0.25098],[200.59,14.15942383],[200.58,86.1855],[200.57,13.47484853],[200.56,5.843]],[[200.69,0.03],[200.72,0.03],[200.74,1.5699],[200.75,6.6077],[200.77,18.6522]]]
["bitfinex","SOLUSD",1739232508568,[[200.62,13.41184853],[200.61,1.5497],[200.6,6.86308],[200.59,0.7475753],[200.58,86.1855]],[[200.69,0.03],[200.72,0.03],[200.74,1.5699],[200.75,6.6077],[200.76,1.21869023]]]
["bitfinex","SOLUSD",1739232508770,[[200.62,13.41184853],[200.61,1.5497],[200.6,6.86308],[200.59,0.7475753],[200.58,86.1855]],[[200.69,0.03],[200.71,0.12549],[200.72,20.03],[200.73,0.12549],[200.74,1.5699]]]
["bitfinex","SOLUSD",1739232508954,[[200.62,13.41184853],[200.61,1.5497],[200.6,6.86308],[200.59,0.7475753],[200.58,86.1855]],[[200.69,0.03],[200.71,0.12549],[200.72,20.03],[200.74,1.5699],[200.77,19.93076446]]]
["bitfinex","SOLUSD",1739232509355,[[200.63,4.9842],[200.62,13.41184853],[200.61,1.5497],[200.6,6.86308],[200.59,0.7475753]],[[200.69,0.03],[200.71,20.12549],[200.72,0.03],[200.74,6.5514],[200.77,24.92176446]]]
["bitfinex","SOLUSD",1739232509560,[[200.63,4.9842],[200.62,13.41184853],[200.61,1.5497],[200.6,6.86308],[200.59,0.7475753]],[[200.69,0.03],[200.71,20.12549],[200.72,0.03],[200.74,6.5514],[200.77,18.72176446]]]
["bitfinex","SOLUSD",1739232509875,[[200.63,4.9842],[200.62,13.41184853],[200.61,14.0116],[200.6,6.86308],[200.59,0.7475753]],[[200.69,0.03],[200.71,20.12549],[200.72,0.03],[200.74,6.5514],[200.77,19.72176446]]]
["bitfinex","SOLUSD",1739232510374,[[200.63,4.9842],[200.62,13.41184853],[200.61,14.0116],[200.6,6.86308],[200.59,0.7475753]],[[200.69,0.03],[200.71,0.12549],[200.72,20.03],[200.73,4.9819],[200.74,1.5699]]]
["bitfinex","SOLUSD",1739232513455,[[200.63,17.4449],[200.62,13.41184853],[200.61,2.29714298],[200.6,6.86308],[200.58,82.2]],[[200.69,0.03],[200.71,0.12549],[200.72,20.03],[200.74,1.5699],[200.75,11.5892]]]
["bitfinex","SOLUSD",1739232513880,[[200.63,17.4449],[200.62,13.41184853],[200.61,2.29714298],[200.6,6.86308],[200.58,82.2]],[[200.69,0.03],[200.71,0.12549],[200.72,20.03],[200.74,6.5515],[200.75,6.6077]]]
["bitfinex","SOLUSD",1739232514071,[[200.63,17.4449],[200.62,13.41184853],[200.61,2.29714298],[200.6,6.86308],[200.58,82.2]],[[200.69,0.03],[200.71,0.12549],[200.72,20.03],[200.73,4.9818],[200.74,1.5699]]]
["bitfinex","SOLUSD",1739232515283,[[200.63,17.4449],[200.62,13.41184853],[200.61,83.49714298],[200.6,6.86308],[200.58,1.0]],[[200.69,0.03],[200.71,0.12549],[200.72,20.03],[200.73,4.9818],[200.74,1.5699]]]
["bitfinex","SOLUSD",1739232515463,[[200.63,17.4449],[200.62,13.41184853],[200.61,82.7497],[200.6,6.86308],[200.58,1.0]],[[200.69,0.03],[200.71,0.12549],[200.72,20.03],[200.74,1.5699],[200.77,12.46956446]]]
["bitfinex","SOLUSD",1739232515864,[[200.63,17.4449],[200.62,13.41184853],[200.61,82.7497],[200.6,6.86308],[200.58,1.0]],[[200.69,0.03],[200.71,0.12549],[200.72,20.03],[200.74,6.5514],[200.76,83.22549]]]
["bitfinex","SOLUSD",1739232516574,[[200.64,13.41184853],[200.63,17.4449],[200.62,13.41184853],[200.61,82.7497],[200.6,6.86308]],[[200.69,0.03],[200.72,20.03],[200.74,1.5699],[200.76,83.22549],[200.77,11.191]]]
["bitfinex","SOLUSD",1739232516752,[[200.64,13.41184853],[200.63,17.4449],[200.62,0.7473619],[200.61,82.7497],[200.6,6.86308]],[[200.69,0.03],[200.72,20.03],[200.74,1.5699],[200.76,88.20679],[200.77,11.191]]]
["bitfinex","SOLUSD",1739232516956,[[200.64,94.61184853],[200.63,17.4449],[200.62,0.7473619],[200.61,2.5497],[200.6,6.86308]],[[200.69,0.03],[200.72,0.03],[200.77,4.991],[200.78,4.9807],[200.79,2.79358785]]]
["bitfinex","SOLUSD",1739232517283,[[200.65,0.25098],[200.64,95.35910753],[200.63,17.4449],[200.61,3.5497],[200.6,6.98857]],[[200.69,0.03],[200.72,0.03],[200.79,9.01490909],[200.81,6.23],[200.84,2.0]]]
["bitfinex","SOLUSD",1739232517579,[[200.67,13.41184853],[200.66,5.73072706],[200.65,0.25098],[200.64,94.61184853],[200.63,13.4607]],[[200.69,0.03],[200.72,0.03],[200.79,4.03460909],[200.81,11.2099],[200.84,1.0]]]
["bitfinex","SOLUSD",1739232517875,[[200.67,13.41184853],[200.66,5.73072706],[200.65,0.25098],[200.64,81.2],[200.63,13.4607]],[[200.69,0.03],[200.72,0.03],[200.79,4.03460909],[200.8,94.6877],[200.81,6.23]]]
["bitfinex","SOLUSD",1739232518281,[[200.67,13.41184853],[200.66,5.73072706],[200.65,0.25098],[200.64,81.2],[200.63,13.5237]],[[200.69,0.03],[200.72,0.03],[200.77,20.0],[200.79,4.03460909],[200.8,94.6877]]]
["bitfinex","SOLUSD",1739232518579,[[200.68,15.95970527],[200.67,18.19184853],[200.66,98.6423],[200.65,25.16988],[200.64,0.12549]],[[200.72,0.03],[200.79,2.46470909],[200.81,0.03],[200.83,4.9793],[200.85,8.1776]]]
["bitfinex","SOLUSD",1739232518778,[[200.68,97.15970527],[200.67,4.78],[200.66,17.4423],[200.65,24.9189],[200.64,0.12549]],[[200.72,0.03],[200.79,2.46470909],[200.81,0.03],[200.83,4.9793],[200.85,8.1776]]]
["bitfinex","SOLUSD",1739232518779,[[200.68,97.15970527],[200.67,4.78],[200.66,17.4423],[200.65,24.9189],[200.64,1.12549]],[[200.72,0.03],[200.79,2.46470909],[200.81,0.03],[200.83,4.9793],[200.85,8.1776]]]
["bitfinex","SOLUSD",1739232519084,[[200.68,83.74785674],[200.67,3.78],[200.66,17.4423],[200.64,2.12549],[200.6,6.6121]],[[200.72,0.03],[200.78,20.0],[200.79,2.46470909],[200.8,20.0],[200.81,0.03]]]
["bitfinex","SOLUSD",1739232519270,[[200.68,83.74785674],[200.67,3.78],[200.66,17.4423],[200.64,2.12549],[200.6,6.6121]],[[200.72,0.03],[200.79,2.46470909],[200.81,0.03],[200.84,1.0],[200.86,13.4466]]]
["bitfinex","SOLUSD",1739232519777,[[200.69,18.39464853],[200.68,83.74785674],[200.67,3.78],[200.66,12.4588],[200.64,2.12549]],[[200.72,0.03],[200.79,2.46470909],[200.8,4.9801],[200.81,0.03],[200.82,20.0]]]
["bitfinex","SOLUSD",1739232519971,[[200.69,18.39464853],[200.68,83.00068],[200.67,3.78],[200.66,12.4588],[200.64,1.12549]],[[200.72,0.03],[200.79,2.46470909],[200.8,4.9801],[200.81,0.03],[200.82,20.0]]]
["bitfinex","SOLUSD",1739232520175,[[200.69,18.39464853],[200.68,83.00068],[200.67,10.3921],[200.66,12.4588],[200.64,2.12549]],[[200.72,0.03],[200.79,2.46470909],[200.8,4.9801],[200.81,0.15549],[200.82,20.0]]]
["bitfinex","SOLUSD",1739232520779,[[200.69,18.39464853],[200.68,83.00068],[200.67,10.3921],[200.66,12.4588],[200.64,2.12549]],[[200.72,0.03],[200.79,2.46470909],[200.8,4.9801],[200.81,0.15549]]]
["bitfinex","SOLUSD",1739232520780,[[200.69,18.39464853],[200.68,83.00068],[200.67,10.3921],[200.66,12.4588],[200.64,2.12549]],[[200.72,0.03],[200.79,2.46470909],[200.8,4.9801],[200.81,0.15549],[201.0,52.62307678]]]
["bitfinex","SOLUSD",1739232520991,[[200.69,18.39464853],[200.68,83.00068],[200.67,10.3921],[200.66,12.4588],[200.64,2.12549]],[[200.72,0.03],[200.79,7.44500909],[200.81,0.15549],[200.85,9.1776],[200.99,54.8772]]]
["bitfinex","SOLUSD",1739232521282,[[200.69,18.39464853],[200.68,83.00068],[200.67,10.3921],[200.66,12.4588],[200.64,2.12549]],[[200.72,0.03],[200.79,7.44500909],[200.81,0.15549],[200.85,9.1776],[200.96,4.991]]]
["bitfinex","SOLUSD",1739232522167,[[200.69,18.39464853],[200.68,83.00068],[200.67,10.3921],[200.66,12.4588],[200.64,2.12549]],[[200.72,0.03],[200.78,0.12549],[200.79,7.44500909],[200.81,0.15549],[200.85,9.1776]]]
["bitfinex","SOLUSD",1739232522358,[[200.69,13.41184853],[200.68,82.7497],[200.67,6.6121],[200.64,1.0],[200.63,0.063]],[[200.72,0.03],[200.76,0.12549],[200.77,0.12549],[200.78,0.12549],[200.79,2.46470909]]]
["bitfinex","SOLUSD",1739232522563,[[200.69,13.41184853],[200.68,82.7497],[200.67,15.3751],[200.63,0.063],[200.62,14.461]],[[200.72,0.03],[200.76,0.12549],[200.77,0.12549],[200.78,4.9807],[200.79,2.46470909]]]
["bitfinex","SOLUSD",1739232523073,[[200.69,13.41184853],[200.68,82.7497],[200.67,15.3751],[200.64,0.25098],[200.63,0.063]],[[200.72,0.03],[200.76,0.12549],[200.77,0.12549],[200.78,4.9807],[200.79,2.46470909]]]
["bitfinex","SOLUSD",1739232523674,[[200.68,82.7497],[200.67,3.78],[200.64,0.25098],[200.63,0.063],[200.53,7.85792555]],[[200.72,0.03],[200.76,0.12549],[200.77,0.12549],[200.79,2.46470909],[200.82,1.25098]]]
["bitfinex","SOLUSD",1739232523876,[[200.68,81.2],[200.67,3.78],[200.65,4.9835],[200.64,0.25098],[200.63,1.6127]],[[200.72,0.03],[200.76,5.10669],[200.77,0.12549],[200.79,2.46470909],[200.8,12.4502]]]
["bitfinex","SOLUSD",1739232524185,[[200.68,81.2],[200.63,1.6127],[200.62,8.7443],[200.61,6.6121],[200.58,12.4634]],[[200.72,0.03],[200.74,0.12549],[200.75,0.25098],[200.76,6.67659],[200.77,6.6077]]]
["bitfinex","SOLUSD",1739232524486,[[200.63,0.063],[200.6,86.1848],[200.58,1.5497],[200.56,7.6751],[200.54,13.4658]],[[200.72,0.15549],[200.73,20.0],[200.74,0.12549],[200.75,0.25098],[200.76,20.0037]]]
["bitfinex","SOLUSD",1739232524683,[[200.63,0.063],[200.61,4.9847],[200.6,84.96],[200.58,1.5497],[200.57,0.81050814]],[[200.72,20.15549],[200.75,83.35098],[200.76,26.2037],[236.99,0.06],[237.0,2.0]]]
["bitfinex","SOLUSD",1739232524998,[[200.63,0.063],[200.6,81.2],[200.58,1.5497],[200.57,5.29948],[200.56,6.6751]],[[200.71,0.37647],[200.72,20.15549],[200.74,1.0],[200.75,83.35098],[200.76,38.61554853]]]
["bitfinex","SOLUSD",1739232525169,[[200.63,0.063],[200.6,81.2],[200.58,1.5497],[200.57,5.0485],[200.56,10.4351]],[[200.71,0.37647],[200.72,20.03],[200.73,1.0],[200.74,1.0],[200.75,83.1]]]
["bitfinex","SOLUSD",1739232525804,[[200.63,0.063],[200.6,81.2],[200.58,6.5351],[200.57,13.47484853],[200.56,6.6751]],[[200.67,0.12549],[200.7,4.9825],[200.71,0.37647],[200.72,20.03],[200.73,13.4548]]]
["bitfinex","SOLUSD",1739232525974,[[200.63,0.063],[200.59,13.41184853],[200.58,6.5351],[200.57,81.263],[200.56,10.4351]],[[200.67,0.12549],[200.7,4.9825],[200.71,0.25098],[200.72,83.13],[200.73,19.6548]]]
["bitfinex","SOLUSD",1739232526679,[[200.63,0.063],[200.59,13.41184853],[200.58,6.5351],[200.57,81.263],[200.56,6.6751]],[[200.69,0.12549],[200.7,4.9825],[200.71,0.25098],[200.72,83.13],[200.73,19.6548]]]
["bitfinex","SOLUSD",1739232526879,[[200.63,0.063],[200.59,13.41184853],[200.58,6.5351],[200.57,81.263],[200.56,6.6751]],[[200.67,0.12549],[200.68,20.0],[200.7,4.9825],[200.71,0.25098],[200.72,83.13]]]
["bitfinex","SOLUSD",1739232527584,[[200.63,0.063],[200.59,18.39704853],[200.58,1.5497],[200.57,81.263],[200.56,6.6751]],[[200.67,0.25098],[200.68,20.0],[200.7,4.9825],[200.71,0.25098],[200.72,83.13]]]
["bitfinex","SOLUSD",1739232528094,[[200.63,0.063],[200.59,18.39704853],[200.58,1.5497],[200.57,81.263],[200.56,6.6751]],[[200.68,5.23428],[200.69,20.0],[200.71,0.25098],[200.72,83.13],[237.22,135.32]]]
["bitfinex","SOLUSD",1739232528478,[[200.63,0.063],[200.59,18.39704853],[200.58,1.5497],[200.57,81.263],[200.56,6.6751]],[[200.68,5.23428],[200.69,20.0],[200.71,0.25098],[200.72,83.13],[200.88,40.53070793]]]
["bitfinex","SOLUSD",1739232528891,[[200.63,0.063],[200.59,18.39704853],[200.58,1.5497],[200.57,81.263],[200.56,6.6751]],[[200.68,0.25098],[200.69,20.0],[200.7,4.9827],[200.71,0.25098],[200.72,83.13]]]
["bitfinex","SOLUSD",1739232529099,[[200.63,0.063],[200.59,18.39704853],[200.58,1.5497],[200.57,93.97828],[200.56,6.6751]],[[200.69,20.0],[200.72,83.13],[200.73,6.2],[200.76,15.98174853],[200.77,19.0601]]]
["bitfinex","SOLUSD",1739232529291,[[200.63,0.063],[200.59,18.39704853],[200.58,1.5497],[200.57,93.97828],[200.56,6.6751]],[[200.69,20.0],[200.72,83.25549],[200.73,6.2],[200.76,15.98174853],[200.77,19.0601]]]
["bitfinex","SOLUSD",1739232529894,[[200.63,0.063],[200.59,99.59704853],[200.58,1.5497],[200.57,12.77828],[200.56,6.6751]],[[200.7,20.0],[200.72,0.15549],[200.75,84.1],[200.76,22.18174853],[200.77,19.0601]]]
["bitfinex","SOLUSD",1739232530516,[[200.63,0.063],[200.59,99.59704853],[200.58,1.5497],[200.57,12.77828],[200.56,6.6751]],[[200.69,20.03],[200.72,5.13769],[200.75,84.1],[200.76,22.18174853],[200.77,19.0601]]]
["bitfinex","SOLUSD",1739232530676,[[200.63,0.063],[200.59,112.06024853],[200.58,1.5497],[200.57,0.31398],[200.56,6.6751]],[[200.69,0.03],[200.72,5.13769],[200.75,83.1],[200.76,21.18174853],[200.77,20.0601]]]
["bitfinex","SOLUSD",1739232530877,[[200.63,0.063],[200.59,112.06024853],[200.58,1.5497],[200.57,0.31398],[200.56,6.6751]],[[200.69,0.03],[200.72,5.13769],[200.74,1.21826151],[200.75,83.1],[200.76,21.18174853]]]
["bitfinex","SOLUSD",1739232531295,[[200.63,0.063],[200.6,0.25098],[200.59,112.06024853],[200.58,1.5497],[200.57,1.063]],[[200.69,0.03],[200.7,20.0],[200.72,0.03],[200.73,4.9818],[200.75,83.1]]]
["bitfinex","SOLUSD",1739232531805,[[200.63,0.063],[200.6,0.25098],[200.59,112.06024853],[200.58,1.5497],[200.57,1.063]],[[200.69,0.03],[200.72,25.012],[200.75,83.1],[200.77,20.0601],[237.22,135.32]]]
["bitfinex","SOLUSD",1739232532108,[[200.63,0.063],[200.6,0.25098],[200.59,112.06024853],[200.58,1.5497],[200.57,1.063]],[[200.69,0.03],[200.72,25.012],[200.75,84.32088035],[200.77,19.0601],[200.79,16.63553638]]]
["bitfinex","SOLUSD",1739232533194,[[200.63,0.063],[200.61,4.9847],[200.6,0.25098],[200.59,107.07504853],[200.58,1.5497]],[[200.69,0.03],[200.72,25.012],[200.75,84.32088035],[200.76,7.89539],[200.77,19.0601]]]
["bitfinex","SOLUSD",1739232533794,[[200.63,0.063],[200.62,0.25098],[200.61,30.85844853],[200.6,0.25098],[200.59,95.61184853]],[[200.69,0.03],[200.72,20.03],[200.75,89.30238035],[200.76,7.89539],[200.77,19.0601]]]
["bitfinex","SOLUSD",1739232534099,[[200.63,0.063],[200.62,13.66282853],[200.61,17.4466],[200.6,0.74736172],[200.59,82.2]],[[200.69,0.03],[200.72,0.03],[200.75,88.0813],[200.76,7.7699],[200.77,6.6077]]]
["bitfinex","SOLUSD",1739232534480,[[200.63,0.063],[200.62,14.41014401],[200.61,17.4466],[200.6,1.0],[200.59,82.2]],[[200.69,0.03],[200.72,0.03],[200.75,88.0813],[200.76,9.02844212],[200.77,6.6077]]]
["bitfinex","SOLUSD",1739232535181,[[200.64,13.66282853],[200.63,81.263],[200.62,14.41014401],[200.61,1.0],[200.6,1.0]],[[200.69,0.03],[200.72,0.03],[200.76,1.5699],[200.77,6.6077],[200.79,1.34917785]]]
["bitfinex","SOLUSD",1739232535400,[[200.64,13.66282853],[200.63,99.45515818],[200.61,1.0],[200.6,1.0],[200.59,25.17718]],[[200.69,0.03],[200.72,0.03],[200.74,20.0],[200.76,1.5699],[200.77,11.5887]]]
["bitfinex","SOLUSD",1739232535604,[[200.65,0.74726169],[200.64,13.66282853],[200.63,98.7079],[200.61,1.0],[200.6,1.0]],[[200.69,0.03],[200.72,0.03],[200.76,1.5699],[200.77,11.5887],[200.78,1.34250472]]]
["bitfinex","SOLUSD",1739232535986,[[200.66,13.66282853],[200.65,81.94726169],[200.63,18.5079],[200.62,0.25098],[200.6,1.0]],[[200.69,0.03],[200.72,0.03],[200.77,6.6077],[200.78,1.21701472],[200.79,6.20398785]]]
["bitfinex","SOLUSD",1739232536197,[[200.68,13.66282853],[200.67,2.26443211],[200.66,3.78],[200.65,88.8644],[200.63,17.5079]],[[200.69,0.03],[200.72,0.03],[200.79,6.20398785],[200.82,90.9616],[200.83,6.2]]]
["bitfinex","SOLUSD",1739232536374,[[200.68,94.86282853],[200.67,2.26443211],[200.66,3.78],[200.65,7.6644],[200.63,17.5079]],[[200.69,0.03],[200.72,0.03],[200.79,21.22368785],[200.82,90.9616],[200.83,6.2]]]
["bitfinex","SOLUSD",1739232536579,[[200.68,94.86282853],[200.67,2.26443211],[200.66,3.78],[200.65,7.6644],[200.63,17.5079]],[[200.69,0.03],[200.72,0.03],[200.77,20.0],[200.79,21.22368785],[200.8,4.9803]]]
["bitfinex","SOLUSD",1739232536780,[[200.68,94.86282853],[200.67,2.26443211],[200.66,3.78],[200.65,7.6644],[200.63,17.5079]],[[200.69,0.03],[200.72,0.03],[200.77,20.0],[200.79,1.22368785],[200.8,4.9803]]]
["bitfinex","SOLUSD",1739232536998,[[200.68,94.86282853],[200.67,2.26443211],[200.66,3.78],[200.65,7.6644],[200.63,17.5079]],[[200.69,0.03],[200.72,0.03],[200.79,1.22368785],[200.8,4.9803],[200.87,1.0]]]
["bitfinex","SOLUSD",1739232537197,[[200.68,94.86282853],[200.67,2.26443211],[200.66,3.78],[200.65,7.6644],[200.63,17.5079]],[[200.69,0.03],[200.72,0.03],[200.79,1.22368785],[200.8,4.9803],[200.86,1.0]]]
["bitfinex","SOLUSD",1739232537405,[[200.68,99.84582853],[200.67,2.26443211],[200.66,3.78],[200.65,7.6644],[200.63,12.5237]],[[200.69,0.03],[200.72,0.03],[200.77,20.0],[200.79,1.22368785],[200.8,4.9803]]]
["bitfinex","SOLUSD",1739232537597,[[200.68,99.84582853],[200.67,1.5173],[200.66,3.78],[200.65,7.6644],[200.64,1.0]],[[200.69,0.03],[200.72,0.03],[200.79,6.20398785],[200.84,13.4482],[200.93,11.61642225]]]
["bitfinex","SOLUSD",1739232537797,[[200.68,99.84582853],[200.67,1.5173],[200.66,3.78],[200.65,7.6644],[200.64,1.0]],[[200.69,0.03],[200.72,0.03],[200.79,6.20398785],[200.84,13.4482],[200.85,1.0]]]
["bitfinex","SOLUSD",1739232538103,[[200.68,99.84582853],[200.67,1.5173],[200.66,3.78],[200.65,6.6644],[200.64,1.0]],[[200.69,0.03],[200.72,0.03],[200.79,26.20398785],[200.84,13.4482],[200.85,1.0]]]
["bitfinex","SOLUSD",1739232538405,[[200.68,99.84582853],[200.67,1.5173],[200.66,3.78],[200.65,6.6644],[200.64,1.0]],[[200.69,0.03],[200.72,0.03],[200.79,27.45006046],[200.84,13.4482],[200.85,1.0]]]
["bitfinex","SOLUSD",1739232539703,[[200.68,99.84582853],[200.67,1.5173],[200.66,3.78],[200.65,6.6644],[200.62,1.25098]],[[200.69,0.03],[200.72,0.03],[200.79,27.45006046],[200.81,12.4796],[200.84,1.0]]]
["bitfinex","SOLUSD",1739232539877,[[200.68,99.59484853],[200.67,1.5173],[200.66,3.78],[200.65,6.6644],[200.62,1.25098]],[[200.69,0.03],[200.72,0.03],[200.78,0.12549],[200.79,27.45006046],[200.81,12.4796]]]
["bitfinex","SOLUSD",1739232540905,[[200.68,99.59484853],[200.67,1.5173],[200.66,3.78],[200.65,6.91538],[200.62,1.25098]],[[200.69,0.03],[200.72,0.03],[200.78,0.12549],[200.79,22.46976046],[200.81,12.4796]]]
["bitfinex","SOLUSD",1739232541202,[[200.68,94.61184853],[200.66,4.9834],[200.65,0.25098],[200.63,16.2837],[200.62,1.64279]],[[200.69,0.03],[200.72,0.03],[200.76,20.12549],[200.77,4.9808],[200.79,14.92106046]]]
["bitfinex","SOLUSD",1739232541507,[[200.68,81.2],[200.65,4.9838],[200.63,3.823],[200.62,1.5173],[200.6,19.127]],[[200.69,0.03],[200.72,0.03],[200.76,20.12549],[200.77,17.4328],[200.79,3.46976046]]]
["bitfinex","SOLUSD",1739232541799,[[200.63,0.063],[200.62,4.9845],[200.6,87.8644],[200.59,3.76],[200.57,0.063]],[[200.69,0.03],[200.72,0.03],[200.76,20.12549],[200.77,17.4328],[200.79,3.46976046]]]
["bitfinex","SOLUSD",1739232541800,[[200.63,0.063],[200.62,4.9845],[200.6,87.8644],[200.59,3.76],[200.57,0.063]],[[200.69,0.03],[200.71,20.0],[200.72,0.15549],[200.73,1.5692],[200.74,6.5373]]]
["bitfinex","SOLUSD",1739232542009,[[200.63,0.063],[200.62,4.9845],[200.6,81.2],[200.59,3.76],[200.57,1.5746]],[[200.69,0.03],[200.71,20.0],[200.72,0.15549],[200.73,1.5692],[200.74,6.5373]]]
["bitfinex","SOLUSD",1739232542709,[[200.64,13.41184853],[200.63,5.0472],[200.62,0.74747031],[200.6,81.2],[200.59,4.01098]],[[200.69,0.03],[200.71,20.0],[200.72,0.15549],[200.73,1.5692],[200.74,6.5373]]]
["bitfinex","SOLUSD",1739232542893,[[200.64,14.15923662],[200.63,5.0472],[200.62,12.71218],[200.6,81.2],[200.59,4.76]],[[200.69,0.03],[200.72,0.15549]]]
["bitfinex","SOLUSD",1739232542894,[[200.64,14.15923662],[200.63,5.0472],[200.62,12.71218],[200.6,81.2],[200.59,4.76]],[[200.69,0.03],[200.72,0.03],[200.77,4.9808],[200.79,2.46976046],[200.8,14.0194]]]
["bitfinex","SOLUSD",1739232543084,[[200.64,4.984],[200.63,13.47484853],[200.62,0.25098],[200.61,0.74732627],[200.6,81.2]],[[200.69,0.03],[200.72,0.03],[200.73,0.12549],[200.74,20.0],[200.76,0.12549]]]
["bitfinex","SOLUSD",1739232543285,[[200.63,18.45904853],[200.6,81.2],[200.59,3.76],[200.58,12.58869],[200.57,2.70009]],[[200.69,0.03],[200.72,0.03],[200.73,0.12549],[200.74,20.0],[200.77,17.55829]]]
["bitfinex","SOLUSD",1739232543487,[[200.63,18.45904853],[200.6,81.2],[200.59,4.01098],[200.58,12.58869],[200.57,3.70009]],[[200.69,0.03],[200.72,0.03],[200.73,0.12549],[200.74,20.0],[200.77,18.55829]]]
["bitfinex","SOLUSD",1739232543895,[[200.63,18.45904853],[200.61,13.20922453],[200.6,81.2],[200.59,5.01098],[200.58,0.12549]],[[200.69,0.03],[200.72,0.03],[200.74,20.0],[200.77,17.55829],[200.79,2.46976046]]]
["bitfinex","SOLUSD",1739232544388,[[200.63,18.45904853],[200.61,3.8],[200.6,81.2],[200.59,0.25098],[200.58,12.58929]],[[200.69,0.03],[200.72,0.03],[200.74,20.0],[200.77,17.55829],[200.79,3.46976046]]]
["bitfinex","SOLUSD",1739232544996,[[200.63,18.45904853],[200.61,3.8],[200.6,81.2],[200.59,0.25098],[200.58,12.58929]],[[200.69,0.03],[200.72,0.03],[200.74,20.0],[200.77,12.57749],[200.79,3.46976046]]]
["bitfinex","SOLUSD",1739232545192,[[200.63,18.45904853],[200.61,3.8],[200.6,81.2],[200.59,0.25098],[200.58,12.58929]],[[200.69,0.03],[200.72,0.03],[200.73,4.9818],[200.74,20.0],[200.77,13.57749]]]
["bitfinex","SOLUSD",1739232545386,[[200.63,18.45904853],[200.61,3.8],[200.6,81.2],[200.59,0.25098],[200.58,12.58929]],[[200.69,0.03],[200.72,0.03],[200.73,4.9818],[200.74,20.0],[200.77,12.57749]]]
["bitfinex","SOLUSD",1739232545583,[[200.63,18.45904853],[200.61,3.8],[200.6,81.2],[200.59,0.25098],[200.58,0.12549]],[[200.69,0.03],[200.72,0.03],[200.73,4.9818],[200.74,20.0],[200.77,12.57749]]]
["bitfinex","SOLUSD",1739232545784,[[200.64,0.25098],[200.63,31.66717047],[200.61,3.8],[200.6,82.2],[200.59,1.0]],[[200.69,0.03],[200.72,0.03],[200.76,4.9812],[200.8,1.5692],[200.81,20.0173]]]
["bitfinex","SOLUSD",1739232545987,[[200.64,0.25098],[200.63,31.66717047],[200.61,3.8],[200.6,82.2],[200.59,1.0]],[[200.69,0.03],[200.72,0.03],[200.75,4.9814],[200.79,3.46976046],[200.8,1.5692]]]
["bitfinex","SOLUSD",1739232546915,[[200.64,0.25098],[200.63,31.66717047],[200.61,3.8],[200.6,82.2],[200.59,1.0]],[[200.69,0.03],[200.72,0.03],[200.74,20.0],[200.77,5.10649],[200.79,2.46976046]]]
["bitfinex","SOLUSD",1739232547093,[[200.66,13.41184853],[200.65,4.9838],[200.64,0.25098],[200.63,26.68297047],[200.61,3.8]],[[200.69,0.03],[200.72,0.03],[200.74,20.0],[200.77,0.12549],[200.79,2.46976046]]]
["bitfinex","SOLUSD",1739232547401,[[200.66,13.41184853],[200.65,4.9838],[200.63,13.27112194],[200.61,3.8],[200.53,1.25105923]],[[200.69,0.03],[200.72,0.03],[200.74,20.0],[200.76,4.9811],[200.77,0.12549]]]
["bitfinex","SOLUSD",1739232547609,[[200.66,13.41184853],[200.65,4.9838],[200.63,12.5237],[200.61,4.54731699],[200.53,1.25105923]],[[200.69,0.03],[200.72,0.03],[200.75,20.0],[200.81,20.0173],[200.83,24.8969]]]
["bitfinex","SOLUSD",1739232547814,[[200.66,13.41184853],[200.65,4.9838],[200.64,81.2],[200.63,12.5237],[200.61,4.79829699]],[[200.69,0.03],[200.72,0.03],[200.75,20.0],[200.8,91.8692],[200.81,20.0173]]]
["bitfinex","SOLUSD",1739232548110,[[200.66,13.41184853],[200.65,4.9838],[200.64,81.2],[200.63,12.5237],[200.61,4.05098]],[[200.69,0.03],[200.72,0.03],[200.75,20.0],[200.8,91.8692],[200.81,20.0173]]]
["bitfinex","SOLUSD",1739232548314,[[200.66,13.41184853],[200.65,4.9838],[200.64,81.2],[200.63,12.5237],[200.61,4.05098]],[[200.69,0.03],[200.72,0.03],[200.74,4.9815],[200.8,91.8692],[200.81,20.0173]]]
["bitfinex","SOLUSD",1739232548609,[[200.64,81.2],[200.63,12.5237],[200.61,4.05098]],[[200.69,0.03],[200.72,0.03],[200.74,4.9815],[200.8,91.8692],[200.81,20.0173]]]
["bitfinex","SOLUSD",1739232548610,[[200.64,81.2],[200.63,5.0472],[200.61,4.05098],[200.59,12.4626],[200.57,3.70009]],[[200.69,0.03],[200.72,0.03],[200.74,4.9815],[200.77,1.0],[200.78,13.4515]]]
["bitfinex","SOLUSD",1739232548912,[[200.64,86.1839],[200.63,0.063],[200.62,13.41184853],[200.61,4.05098],[200.59,12.4626]],[[200.69,0.03],[200.72,0.03],[200.74,4.9815],[200.78,12.4515],[200.79,3.46976046]]]
["bitfinex","SOLUSD",1739232549211,[[200.66,4.9835],[200.65,13.41184853],[200.64,81.2],[200.63,0.063],[200.62,12.4612]],[[200.69,0.03],[200.72,20.03],[200.75,4.9813],[200.78,12.4515],[200.79,2.46976046]]]
["bitfinex","SOLUSD",1739232549407,[[200.66,4.9835],[200.65,26.61835087],[200.64,81.2],[200.63,0.063],[200.61,6.17647]],[[200.69,0.03],[200.72,0.03],[200.78,4.9805],[200.79,2.46976046],[200.81,6.5673]]]
["bitfinex","SOLUSD",1739232549619,[[200.69,0.25098],[200.68,13.41184853],[200.67,2.30580234],[200.66,99.6423],[200.64,6.33589]],[[200.72,0.03],[200.8,1.5692],[200.81,6.5673],[200.83,4.9795],[200.86,12.4465]]]
["bitfinex","SOLUSD",1739232549799,[[200.7,13.41184853],[200.69,81.45098],[200.67,2.30580234],[200.66,18.4423],[200.64,6.33589]],[[200.72,0.03],[200.8,1.5692],[200.81,6.5673],[200.82,4.9796],[200.86,12.4465]]]
["bitfinex","SOLUSD",1739232550309,[[200.7,13.41184853],[200.69,81.45098],[200.67,2.30580234],[200.66,18.4423],[200.65,24.9187]],[[200.72,0.03],[200.8,1.5692],[200.81,11.5472],[200.86,12.4465],[237.92,135.32]]]
["bitfinex","SOLUSD",1739232550504,[[200.7,13.41184853],[200.69,81.45098],[200.67,2.30580234],[200.66,18.4423],[200.65,24.9187]],[[200.72,0.03],[200.77,20.0],[200.8,6.5493],[200.81,6.5673],[200.86,12.4465]]]
["bitfinex","SOLUSD",1739232550696,[[200.7,13.41184853],[200.69,81.45098],[200.67,2.30580234],[200.66,17.4423],[200.65,24.9187]],[[200.72,0.03],[200.77,20.0],[200.8,6.5493],[200.81,6.5673],[200.86,12.4465]]]
["bitfinex","SOLUSD",1739232551091,[[200.7,13.41184853],[200.69,81.45098],[200.67,2.30580234],[200.66,18.4423],[200.65,24.9187]],[[200.72,0.03],[200.77,20.0],[200.8,6.5493],[200.81,6.5673],[200.86,12.4465]]]
["bitfinex","SOLUSD",1739232551609,[[200.71,4.9823],[200.7,13.41184853],[200.69,81.45098],[200.67,2.30580234],[200.66,13.4588]],[[200.72,0.03],[200.8,6.5493],[200.81,6.5673],[200.85,1.0],[200.86,12.4465]]]
["bitfinex","SOLUSD",1739232551811,[[200.71,4.9823],[200.7,13.41184853],[200.69,81.45098],[200.67,1.5585],[200.66,13.4588]],[[200.72,0.03],[200.8,6.5493],[200.81,6.5673],[200.85,1.0],[200.86,12.4465]]]
["bitfinex","SOLUSD",1739232552009,[[200.71,4.9823],[200.7,13.41184853],[200.69,81.45098],[200.67,1.5585],[200.66,13.4588]],[[200.72,0.03],[200.8,6.5493],[200.81,6.5673],[200.84,2.50261704],[200.86,12.4465]]]
["bitfinex","SOLUSD",1739232554110,[[200.71,4.9823],[200.7,13.41184853],[200.69,81.45098],[200.68,0.063],[200.67,1.5585]],[[200.72,0.03],[200.8,6.5493],[200.81,6.5673],[200.84,2.50261704],[200.86,12.4465]]]
["bitfinex","SOLUSD",1739232555393,[[200.71,4.9823],[200.7,13.41184853],[200.69,81.45098],[200.68,0.063],[200.67,1.5585]],[[200.72,0.03],[200.8,6.5493],[200.81,6.5673],[200.86,12.4465],[201.02,24.75258275]]]
["bitfinex","SOLUSD",1739232555596,[[200.71,99.59414853],[200.7,13.41184853],[200.69,0.25098],[200.68,0.063],[200.67,1.5585]],[[200.72,0.03],[200.8,1.5692],[200.81,6.5673],[200.82,4.9798],[200.86,12.4465]]]
["bitfinex","SOLUSD",1739232555799,[[200.71,99.84512853],[200.68,1.063],[200.67,1.68399],[200.66,13.58429],[200.64,6.2104]],[[200.72,0.03],[200.8,1.5692],[200.81,6.5673],[200.82,4.9798],[200.86,12.4465]]]
["bitfinex","SOLUSD",1739232556006,[[200.71,99.84512853],[200.68,1.063],[200.67,1.68399],[200.66,13.58429],[200.64,6.2104]],[[200.72,0.03],[200.8,1.5692],[200.81,11.5471],[200.86,13.70422879],[200.87,84.36246599]]]
["bitfinex","SOLUSD",1739232556405,[[200.71,99.97061853],[200.7,1.0],[200.68,0.063],[200.67,1.5585],[200.66,13.58429]],[[200.72,0.03],[200.81,6.5673],[200.85,1.6497],[200.87,83.1],[200.89,18.6447]]]
["bitfinex","SOLUSD",1739232556604,[[200.71,99.97061853],[200.7,1.0],[200.68,0.063],[200.67,1.5585],[200.66,13.58429]],[[200.72,0.03],[200.81,6.5673],[200.84,4.9791],[200.85,1.6497],[200.87,83.1]]]
["bitfinex","SOLUSD",1739232557430,[[200.71,99.97061853],[200.7,1.0],[200.68,0.063],[200.67,1.5585],[200.66,13.58429]],[[200.72,0.03],[200.81,6.5673],[200.85,1.6497],[200.87,83.1],[237.92,135.32]]]
["bitfinex","SOLUSD",1739232557629,[[200.71,99.97061853],[200.7,1.0],[200.68,0.063],[200.67,1.5585],[200.66,13.58429]],[[200.72,0.03],[200.81,6.5673],[200.83,4.9793],[200.85,1.6497],[200.87,83.1]]]
["bitfinex","SOLUSD",1739232558435,[[200.71,99.59414853],[200.68,0.063],[200.67,1.5585],[200.66,14.58429]],[[200.72,0.03],[200.81,6.5673],[200.85,1.6497],[200.87,83.1]]]
["bitfinex","SOLUSD",1739232558436,[[200.71,99.59414853],[200.68,0.063],[200.67,1.5585],[200.66,14.58429],[200.63,0.063]],[[200.72,0.03],[200.81,11.5472],[200.85,1.6497],[200.87,95.5463],[200.88,3.48940427]]]
["bitfinex","SOLUSD",1739232558714,[[200.71,99.59414853],[200.68,0.31398],[200.67,1.5585],[200.66,14.70978],[200.63,0.063]],[[200.72,0.03],[200.81,11.5472],[200.85,1.6497],[200.87,84.1],[200.88,3.48940427]]]
["bitfinex","SOLUSD",1739232558921,[[200.71,99.59414853],[200.68,0.31398],[200.67,1.5585],[200.66,14.70978],[200.63,0.063]],[[200.72,0.03],[200.81,11.5472],[200.85,1.6497],[200.87,83.1],[200.88,3.48940427]]]
["bitfinex","SOLUSD",1739232559114,[[200.71,99.59414853],[200.68,0.31398],[200.67,1.5585],[200.66,14.70978],[200.63,0.063]],[[200.72,0.03],[200.81,11.5472],[200.85,1.6497],[200.87,84.1],[200.88,3.48940427]]]
["bitfinex","SOLUSD",1739232559516,[[200.71,99.59414853],[200.68,0.31398],[200.67,1.5585],[200.66,14.70978],[200.63,11.6102]],[[200.72,0.03],[200.81,11.5472],[200.84,12.4477],[200.85,1.6497],[200.87,84.1]]]
["bitfinex","SOLUSD",1739232560620,[[200.71,99.59414853],[200.68,0.31398],[200.67,1.5585],[200.66,14.70978],[200.63,11.6102]],[[200.72,0.03],[200.81,11.5472],[200.82,1.23529337],[200.84,12.4477],[200.85,2.6497]]]
["bitfinex","SOLUSD",1739232561319,[[200.71,94.61184853],[200.7,4.9825],[200.68,0.31398],[200.67,1.5585],[200.66,12.58429]],[[200.72,0.03],[200.79,4.9803],[200.8,0.12549],[200.81,6.5673],[200.82,1.23529337]]]
["bitfinex","SOLUSD",1739232561708,[[200.71,99.59414853],[200.68,0.31398],[200.67,1.5585],[200.66,12.58429],[200.63,0.18849]],[[200.72,0.03],[200.79,4.9803],[200.8,0.12549],[200.81,6.5673],[200.82,1.23529337]]]
["bitfinex","SOLUSD",1739232561907,[[200.71,94.61184853],[200.69,4.9826],[200.68,0.063],[200.67,1.5585],[200.66,12.4588]],[[200.72,0.03],[200.79,4.9803],[200.8,0.12549],[200.81,6.5673],[200.82,1.23529337]]]
["bitfinex","SOLUSD",1739232562212,[[200.71,94.61184853],[200.68,3.843],[200.67,1.5585],[200.66,12.4588],[200.65,0.25098]],[[200.72,0.03],[200.79,4.9803],[200.8,0.12549],[200.81,6.5673],[200.82,1.23529337]]]
["bitfinex","SOLUSD",1739232562417,[[200.71,94.61184853],[200.68,8.8258],[200.67,1.5585],[200.66,12.4588],[200.65,0.25098]],[[200.72,0.03],[200.79,4.9803],[200.8,0.12549],[200.81,6.5673],[200.82,1.23529337]]]
["bitfinex","SOLUSD",1739232562617,[[200.71,94.61184853],[200.68,3.843],[200.67,1.5585],[200.66,12.4588],[200.65,0.25098]],[[200.72,0.03],[200.79,4.9803],[200.8,0.12549],[200.81,6.5673],[200.82,1.23529337]]]
["bitfinex","SOLUSD",1739232562821,[[200.71,94.61184853],[200.68,4.59016675],[200.67,1.5585],[200.66,12.4588],[200.65,0.25098]],[[200.72,0.03],[200.79,4.9803],[200.8,0.12549],[200.81,6.5673],[200.82,1.23529337]]]
["bitfinex","SOLUSD",1739232564226,[[200.71,94.61184853],[200.7,4.9825],[200.68,4.59016675],[200.67,1.5585],[200.66,12.4588]],[[200.72,0.03],[200.79,4.9803],[200.8,0.12549],[200.81,6.5673],[200.82,1.23529337]]]
["bitfinex","SOLUSD",1739232564414,[[200.71,94.61184853],[200.7,4.9825],[200.68,3.843],[200.67,1.5585],[200.66,12.4588]],[[200.72,0.03],[200.79,4.9803],[200.8,0.12549],[200.81,6.5673],[200.82,1.23529337]]]
["bitfinex","SOLUSD",1739232566115,[[200.71,99.59414853],[200.68,3.843],[200.67,1.5585],[200.66,12.4588],[173.88,0.34508]],[[200.72,0.03],[200.79,4.9803],[200.8,0.12549],[200.81,6.5673],[200.82,1.23529337]]]
["bitfinex","SOLUSD",1739232566609,[[200.71,99.59414853],[200.69,0.063],[200.68,3.843],[200.67,1.5585],[200.66,12.4588]],[[200.72,0.03],[200.79,4.9803],[200.8,0.12549],[200.81,6.5673],[200.82,1.23529337]]]
["bitfinex","SOLUSD",1739232568117,[[200.71,94.61184853],[200.7,4.9825],[200.69,0.063],[200.68,3.843],[200.67,1.5585]],[[200.72,0.03],[200.79,4.9803],[200.8,0.12549],[200.81,6.5673],[200.82,1.23529337]]]
["bitfinex","SOLUSD",1739232568934,[[200.71,99.59414853],[200.69,0.063],[200.68,3.843],[200.67,1.5585],[174.27,4.09359584]],[[200.72,0.03],[200.79,4.9803],[200.8,0.12549],[200.81,6.5673],[200.82,1.23529337]]]
["bitfinex","SOLUSD",1739232569328,[[200.71,99.59414853],[200.69,0.063],[200.68,3.843],[200.67,1.5585],[199.55,0.18179368]],[[200.72,0.03],[200.79,4.9803],[200.8,0.12549],[200.81,6.5673],[200.82,1.23529337]]]
["bitfinex","SOLUSD",1739232570129,[[200.71,86.1823],[200.69,0.063],[200.68,3.843],[200.67,1.5585],[199.55,0.18179368]],[[200.72,0.03],[200.79,4.9803],[200.8,0.12549],[200.81,6.5673],[200.82,1.23529337]]]
["bitfinex","SOLUSD",1739232570428,[[200.71,99.59414853],[200.69,0.063],[200.68,3.843],[200.67,2.30566642],[199.55,0.18179368]],[[200.72,0.03],[200.79,4.9803],[200.8,0.12549],[200.81,6.5673],[200.82,1.23529337]]]
["bitfinex","SOLUSD",1739232570729,[[200.71,99.59414853],[200.69,0.063],[200.68,3.843],[200.67,1.5585],[200.57,37.92092555]],[[200.72,0.03],[200.79,4.9803],[200.8,0.12549],[200.81,6.5673],[200.82,1.23529337]]]
["bitfinex","SOLUSD",1739232572730,[[200.71,99.59414853],[200.69,0.063],[200.68,3.843],[200.67,1.5585],[200.58,7.85792555]],[[200.72,0.03],[200.79,4.9803],[200.8,0.12549],[200.81,6.5673],[200.82,1.23529337]]]
["bitfinex","SOLUSD",1739232575605,[[200.69,0.063],[200.68,85.003],[200.64,6.2104],[200.63,0.18849],[200.62,3.5376]],[[200.72,0.03],[200.77,1.565],[200.79,4.9803],[200.81,19.0169],[200.82,2.36078337]]]
["bitfinex","SOLUSD",1739232575808,[[200.69,0.063],[200.68,86.246],[200.63,13.27075052],[200.62,1.5376],[200.6,2.0]],[[200.72,0.03],[200.77,1.565],[200.79,5.10579],[200.81,7.5673],[200.82,15.7726319]]]
["bitfinex","SOLUSD",1739232576013,[[200.69,0.063],[200.68,81.263],[200.65,3.76],[200.63,12.5235],[200.62,1.5376]],[[200.72,0.03],[200.77,1.565],[200.79,17.55659],[200.81,7.5673],[200.82,15.6471419]]]
["bitfinex","SOLUSD",1739232576226,[[200.69,0.063],[200.68,0.063],[200.65,4.9835],[200.63,81.263],[200.62,1.5376]],[[200.72,0.03],[200.74,6.3804],[200.77,1.565],[200.78,0.12549],[200.79,18.4311]]]
["bitfinex","SOLUSD",1739232576430,[[200.69,0.063],[200.68,0.063],[200.65,4.9835],[200.63,81.263],[200.62,5.2976]],[[200.72,0.03],[200.74,6.3804],[200.77,1.565],[200.78,1.12549],[200.79,18.4311]]]
["bitfinex","SOLUSD",1739232576623,[[200.69,0.063],[200.68,0.063],[200.64,13.41184853],[200.63,94.67484853],[200.62,3.76]],[[200.72,0.03],[200.74,6.3804],[200.77,1.565],[200.78,1.12549],[200.79,18.4311]]]
["bitfinex","SOLUSD",1739232576929,[[200.69,0.063],[200.68,0.063],[200.66,4.9835],[200.63,81.263],[200.62,3.76]],[[200.72,0.03],[200.74,6.3804],[200.77,1.565],[200.78,1.12549],[200.79,18.4311]]]
["bitfinex","SOLUSD",1739232577242,[[200.69,0.063],[200.68,0.063],[200.66,4.9835],[200.63,94.67484853],[200.62,3.76]],[[200.72,0.03],[200.74,6.3804],[200.77,1.565],[200.78,1.12549],[200.79,18.4311]]]
["bitfinex","SOLUSD",1739232577537,[[200.69,0.063],[200.68,0.063],[200.63,94.67484853],[200.62,3.76],[200.43,44.0445287]],[[200.72,0.03],[200.74,6.3804],[200.75,1.21908621],[200.77,1.565],[200.78,1.12549]]]
["bitfinex","SOLUSD",1739232577741,[[200.69,0.063],[200.68,0.063],[200.64,18.39564853],[200.63,81.263],[200.62,3.76]],[[200.72,0.03],[200.73,4.9818],[200.74,6.3804],[200.75,1.21908621],[200.77,1.565]]]
["bitfinex","SOLUSD",1739232578544,[[200.69,0.063],[200.68,0.063],[200.63,86.2472],[200.62,3.76],[200.59,12.71358]],[[200.72,0.03],[200.73,4.9818],[200.74,6.3804],[200.75,1.34457621],[200.76,1.0]]]
["bitfinex","SOLUSD",1739232580044,[[200.69,0.063],[200.68,0.063],[200.63,86.2472],[200.61,13.41184853],[200.59,12.71358]],[[200.72,0.15549],[200.74,6.3804],[200.75,1.34457621],[200.76,1.0],[237.22,135.32]]]
["bitfinex","SOLUSD",1739232580239,[[200.69,0.063],[200.68,0.063],[200.63,86.2472],[200.61,17.15184853],[200.59,12.71358]],[[200.71,4.9823],[200.72,0.15549],[200.74,6.3804],[200.75,1.34457621],[200.76,1.0]]]
["bitfinex","SOLUSD",1739232580541,[[200.69,0.063],[200.68,0.063],[200.63,86.2472],[200.61,17.15184853],[200.59,12.71358]],[[200.72,0.15549],[200.73,4.982],[200.74,6.3804],[200.75,1.34457621],[200.76,1.0]]]
["bitfinex","SOLUSD",1739232580746,[[200.69,0.063],[200.68,0.063],[200.64,13.41184853],[200.63,86.2472],[200.61,16.2014]],[[200.72,0.15549],[200.74,6.3804],[200.75,1.34457621]]]
["bitfinex","SOLUSD",1739232580747,[[200.69,0.063],[200.68,0.063],[200.64,13.41184853],[200.63,86.2472],[200.61,16.2014]],[[200.72,0.03],[200.74,6.3804],[200.75,1.34457621],[200.78,90.3],[200.91,24.89806053]]]
["bitfinex","SOLUSD",1739232581048,[[200.69,0.063],[200.68,0.063],[200.64,13.41184853],[200.63,86.2472],[200.61,16.2014]],[[200.72,0.03],[200.73,0.12549],[200.74,6.3804],[200.75,1.34457621],[200.78,90.3]]]
["bitfinex","SOLUSD",1739232581441,[[200.69,0.063],[200.68,0.063],[200.64,13.41184853],[200.63,86.2472],[200.61,16.2014]],[[200.72,0.03],[200.73,0.12549],[200.74,6.3804],[200.75,1.34457621],[200.76,1.0]]]
["bitfinex","SOLUSD",1739232582250,[[200.69,0.063],[200.68,0.063],[200.64,13.41184853],[200.63,81.263],[200.61,16.2014]],[[200.72,5.012],[200.73,0.12549],[200.74,6.3804],[200.75,1.34457621],[200.76,1.0]]]
["bitfinex","SOLUSD",1739232582443,[[200.69,0.063],[200.68,0.063],[200.65,4.9838],[200.64,13.41184853],[200.63,81.263]],[[200.72,5.012],[200.73,0.12549],[200.74,6.3804],[200.75,1.34457621],[200.76,1.0]]]
["bitfinex","SOLUSD",1739232582865,[[200.69,0.063],[200.68,0.063],[200.66,13.41184853],[200.65,5.73122683],[200.64,6.2979]],[[200.72,0.03],[200.77,1.565],[200.81,6.4104],[200.83,1.0],[200.85,1.0]]]
["bitfinex","SOLUSD",1739232583145,[[200.69,13.47484853],[200.68,81.263],[200.65,5.73122683],[200.64,6.2979]],[[200.72,0.03],[200.77,1.565],[200.81,6.4104],[200.85,1.0]]]
["bitfinex","SOLUSD",1739232583146,[[200.69,13.47484853],[200.68,81.263],[200.67,0.74719366],[200.65,6.77238],[200.64,6.2979]],[[200.72,0.03],[200.77,1.565],[200.79,4.9805],[200.81,7.67604695],[200.85,90.3]]]
["bitfinex","SOLUSD",1739232583345,[[200.69,13.47484853],[200.68,81.263],[200.67,0.74719366],[200.65,19.23188],[200.64,7.2979]],[[200.72,0.03],[200.77,1.565],[200.81,6.53589],[200.83,12.4484],[200.85,90.3]]]
["bitfinex","SOLUSD",1739232583734,[[200.69,13.47484853],[200.68,81.263],[200.67,0.74719366],[200.65,19.23188],[200.64,7.2979]],[[200.72,0.03],[200.77,1.565],[200.78,20.0],[200.81,6.53589],[200.83,12.4484]]]
["bitfinex","SOLUSD",1739232583947,[[200.69,13.47484853],[200.68,81.263],[200.67,0.74719366],[200.65,19.23188],[200.64,7.2979]],[[200.72,0.03],[200.77,1.565],[200.81,6.53589],[200.83,12.4484],[201.29,101.92858845]]]
["bitfinex","SOLUSD",1739232584124,[[200.69,13.47484853],[200.68,81.263],[200.67,0.74719366],[200.65,19.23188],[200.64,7.2979]],[[200.72,0.03],[200.77,1.565],[200.81,6.53589],[200.82,1.26851463],[200.83,12.4484]]]
["bitfinex","SOLUSD",1739232584324,[[200.71,13.41184853],[200.7,4.9825],[200.69,13.47484853],[200.68,93.7203],[200.67,0.74719366]],[[200.72,0.03],[200.77,1.565],[200.8,4.98],[200.81,6.53589],[200.82,1.26851463]]]
["bitfinex","SOLUSD",1739232584524,[[200.71,13.41184853],[200.7,4.9825],[200.69,0.063],[200.68,93.7203],[174.27,4.09359584]],[[200.72,0.03],[200.77,1.565],[200.8,4.98],[200.81,6.53589],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739232584843,[[200.71,13.41184853],[200.7,4.9825],[200.69,0.063],[200.68,93.7203],[174.27,4.09359584]],[[200.72,0.03],[200.77,1.565],[200.8,4.98],[200.81,6.53589],[200.86,4.991]]]
["bitfinex","SOLUSD",1739232585047,[[200.71,13.41184853],[200.7,4.9825],[200.69,0.063],[200.68,93.7203],[200.49,26.19236822]],[[200.72,0.03],[200.77,1.565],[200.8,4.98],[200.81,6.53589],[200.86,4.991]]]
["bitfinex","SOLUSD",1739232585547,[[200.71,13.41184853],[200.69,0.063],[200.68,93.7203],[200.59,32.78392555],[200.58,21.93419903]],[[200.72,0.03],[200.77,1.565],[200.8,4.98],[200.81,6.53589],[200.86,4.991]]]
["bitfinex","SOLUSD",1739232585741,[[200.71,18.39414853],[200.69,0.063],[200.68,93.7203],[200.61,315.74],[200.59,32.78392555]],[[200.72,0.03],[200.77,1.565],[200.8,4.98],[200.81,6.53589],[200.86,4.991]]]
["bitfinex","SOLUSD",1739232586051,[[200.71,18.39414853],[200.69,0.81015679],[200.68,93.7203],[200.65,2.78858],[200.63,0.063]],[[200.72,0.03],[200.78,20.0],[200.81,6.53589],[200.82,1.565],[200.85,90.3]]]
["bitfinex","SOLUSD",1739232586240,[[200.71,18.39414853],[200.69,0.81015679],[200.68,93.7203],[200.65,2.78858],[200.64,32.2177]],[[200.72,0.03],[200.78,20.0],[200.81,6.53589],[200.82,6.5448],[200.85,89.3]]]
["bitfinex","SOLUSD",1739232586440,[[200.71,18.39414853],[200.69,0.81015679],[200.68,93.7203],[200.65,2.78858],[200.64,32.2177]],[[200.72,0.03],[200.78,20.0],[200.81,6.53589],[200.82,6.5448],[200.85,83.1]]]
["bitfinex","SOLUSD",1739232586626,[[200.71,18.39414853],[200.69,0.81015679],[200.68,93.7203],[200.65,2.78858],[200.64,33.48284361]],[[200.72,0.03],[200.78,20.0],[200.81,6.53589],[200.82,6.5448],[200.84,1.25342701]]]
["bitfinex","SOLUSD",1739232586822,[[200.71,99.59414853],[200.69,0.81015679],[200.68,12.77128],[200.67,1.0],[200.65,1.78858]],[[200.72,0.03],[200.81,6.4104],[200.82,6.5448],[200.84,1.25342701],[200.86,11.191]]]
["bitfinex","SOLUSD",1739232587053,[[200.71,99.59414853],[200.69,0.063],[200.68,12.77128],[200.67,2.0],[200.65,1.78858]],[[200.72,0.03],[200.81,6.4104],[200.82,1.565],[200.83,4.9793],[200.86,11.191]]]
["bitfinex","SOLUSD",1739232587358,[[200.71,112.04984853],[200.69,2.063],[200.68,0.063],[200.65,1.5376],[200.62,35.80939488]],[[200.81,0.03],[200.82,1.565],[200.84,4.9791],[200.86,6.3804],[200.87,1.27698485]]]
["bitfinex","SOLUSD",1739232587659,[[200.75,13.41184853],[200.74,4.9815],[200.73,13.41184853],[200.72,4.50694268],[200.71,93.6557]],[[200.81,0.03],[200.82,1.565],[200.84,4.9791],[200.86,6.3804],[200.88,1.37037909]]]
["bitfinex","SOLUSD",1739232587854,[[200.75,13.41184853],[200.74,4.9815],[200.72,4.50694268],[200.71,93.6557],[200.51,44.37369338]],[[200.81,0.03],[200.82,1.565],[200.84,4.9791],[200.86,6.3804],[200.88,1.37037909]]]
["bitfinex","SOLUSD",1739232588150,[[200.75,13.41184853],[200.74,4.9815],[200.72,4.50694268],[200.71,93.6557],[200.51,44.37369338]],[[200.81,0.03],[200.82,1.565],[200.84,4.9791],[200.86,6.3804],[200.87,1.0]]]
["bitfinex","SOLUSD",1739232588358,[[200.75,13.41184853],[200.74,4.9815],[200.72,4.50694268],[200.71,93.6557],[200.69,1.063]],[[200.81,0.03],[200.82,1.565],[200.83,20.0],[200.86,6.3804],[200.87,1.0]]]
["bitfinex","SOLUSD",1739232588541,[[200.75,13.41184853],[200.74,4.9815],[200.72,3.76],[200.71,93.6557],[200.69,0.063]],[[200.81,0.03],[200.82,1.565],[200.83,20.0],[200.86,6.3804],[200.87,1.0]]]
["bitfinex","SOLUSD",1739232589141,[[200.75,13.41184853],[200.74,4.9815],[200.72,3.76],[200.71,93.6557],[200.69,13.474848]],[[200.81,0.03],[200.82,1.565],[200.83,20.0],[200.86,6.3804],[200.87,1.0]]]
["bitfinex","SOLUSD",1739232589453,[[200.75,13.41184853],[200.74,4.9815],[200.72,3.76],[200.71,93.6557],[200.69,13.474848]],[[200.81,0.03],[200.82,6.5447],[200.83,20.0],[200.86,6.3804],[200.87,1.0]]]
["bitfinex","SOLUSD",1739232589852,[[200.75,13.41184853],[200.74,4.9815],[200.72,3.76],[200.71,93.7187],[200.69,13.474848]],[[200.81,0.03],[200.82,6.5447],[200.83,20.0],[200.86,6.3804],[200.87,1.0]]]
["bitfinex","SOLUSD",1739232590053,[[200.75,13.41184853],[200.74,4.9815],[200.72,3.76],[200.71,93.7187],[200.69,0.063]],[[200.81,0.03],[200.82,6.5447],[200.83,20.0],[200.86,6.3804],[200.87,1.0]]]
["bitfinex","SOLUSD",1739232590359,[[200.75,13.41184853],[200.74,4.9815],[200.72,3.76],[200.71,93.7187],[200.69,0.063]],[[200.81,0.03],[200.82,6.5447],[200.83,20.0],[200.85,0.12549],[200.86,7.3804]]]
["bitfinex","SOLUSD",1739232591534,[[200.75,13.41184853],[200.74,4.9815],[200.72,3.76],[200.71,93.7187],[200.69,0.063]],[[200.81,0.03],[200.82,6.5447],[200.83,20.0],[200.85,0.12549],[200.86,6.3804]]]
["bitfinex","SOLUSD",1739232592254,[[200.73,13.41184853],[200.72,3.76],[200.71,93.7187],[200.69,0.063],[175.41,136.0]],[[200.81,0.03],[200.83,20.0],[200.86,6.3804],[200.9,6.23],[200.92,1.0]]]
["bitfinex","SOLUSD",1739232592457,[[200.77,0.25098],[200.76,13.41184853],[200.75,81.2],[200.74,1.74703455],[200.73,25.52278]],[[200.81,0.03],[200.86,6.3804],[200.87,1.565],[200.9,0.03],[200.92,12.4432]]]
["bitfinex","SOLUSD",1739232592756,[[200.77,0.25098],[200.76,14.15862381],[200.75,81.2],[200.74,1.0],[200.73,26.2718]],[[200.81,0.03],[200.87,1.565],[200.9,0.03],[200.91,6.3804],[200.92,13.69918228]]]
["bitfinex","SOLUSD",1739232593057,[[200.77,0.25098],[200.76,14.15862381],[200.75,81.2],[200.74,1.0],[200.73,26.2718]],[[200.81,0.03],[200.87,1.565],[200.9,0.03],[200.91,6.50589],[200.92,13.69918228]]]
["bitfinex","SOLUSD",1739232593357,[[200.77,0.25098],[200.76,14.15862381],[200.75,81.2],[200.74,1.0],[200.73,26.2718]],[[200.81,0.03],[200.87,1.565],[200.89,4.978],[200.9,0.03],[200.91,6.50589]]]
["bitfinex","SOLUSD",1739232593959,[[200.79,13.41184853],[200.78,4.9805],[200.77,0.25098],[200.76,13.19887528],[200.75,81.2]],[[200.81,0.03],[200.87,1.565],[200.88,24.9781],[200.9,0.03],[200.91,7.75402005]]]
["bitfinex","SOLUSD",1739232595736,[[200.78,4.9805],[200.77,13.66282853],[200.76,26.61072381],[200.75,81.2],[200.44,122.86535152]],[[200.81,0.03],[200.87,1.565],[200.88,24.9781],[200.9,0.03],[200.91,7.75402005]]]
["bitfinex","SOLUSD",1739232595935,[[200.78,4.9805],[200.77,13.66282853],[200.76,13.19887528],[200.75,81.2],[200.68,355.474849]],[[200.81,0.03],[200.87,1.565],[200.88,24.9781],[200.9,0.03],[200.91,6.50589]]]
["bitfinex","SOLUSD",1739232596856,[[200.78,4.9805],[200.77,13.66282853],[200.76,13.19887528],[200.75,81.2],[200.68,355.474849]],[[200.81,0.03],[200.87,1.565],[200.88,20.0],[200.9,0.03],[200.91,6.50589]]]
["bitfinex","SOLUSD",1739232597047,[[200.78,4.9805],[200.77,13.66282853],[200.76,13.19887528],[200.75,81.2],[200.68,43.474849]],[[200.81,0.03],[200.87,1.565],[200.88,20.0],[200.89,4.9778],[200.9,0.03]]]
["bitfinex","SOLUSD",1739232598357,[[200.78,86.1805],[200.77,13.66282853],[200.76,13.19887528],[200.68,43.474849],[174.12,0.3446]],[[200.81,0.03],[200.87,1.565],[200.88,20.0],[200.89,4.9778],[200.9,0.03]]]
["bitfinex","SOLUSD",1739232598549,[[200.78,86.1805],[200.77,13.66282853],[200.76,12.4521],[200.68,43.474849],[174.12,0.3446]],[[200.81,0.03],[200.87,1.565],[200.88,20.0],[200.89,4.9778],[200.9,0.03]]]
["bitfinex","SOLUSD",1739232598755,[[200.78,86.1805],[200.77,13.66282853],[200.76,12.4521],[200.68,43.474849],[200.65,8.8303721]],[[200.81,0.03],[200.87,1.565],[200.88,20.0],[200.89,4.9778],[200.9,0.03]]]
["bitfinex","SOLUSD",1739232599369,[[200.78,86.1805],[200.77,13.66282853],[200.76,12.4521],[200.68,43.474849],[200.65,8.8303721]],[[200.81,0.03],[200.87,1.565],[200.88,20.0],[200.9,0.03],[200.95,8.2]]]
["bitfinex","SOLUSD",1739232599546,[[200.78,86.1805],[200.77,13.66282853],[200.76,12.4521],[200.68,43.474849],[200.65,8.8303721]],[[200.81,0.03],[200.87,6.5434],[200.88,20.0],[200.9,0.03],[200.93,3.52819198]]]
["bitfinex","SOLUSD",1739232599746,[[200.78,86.1805],[200.77,13.66282853],[200.76,12.4521],[200.69,24.9765],[200.68,51.33277455]],[[200.81,0.03],[200.87,6.5434],[200.88,20.0],[200.9,0.03],[200.93,3.52819198]]]
["bitfinex","SOLUSD",1739232599964,[[200.78,86.1805],[200.77,13.66282853],[200.76,12.4521],[200.69,336.9765],[200.68,51.33277455]],[[200.81,0.03],[200.87,6.5434],[200.88,20.0],[200.9,0.03],[200.93,3.52819198]]]
["bitfinex","SOLUSD",1739232600166,[[200.78,86.1805],[200.76,12.4521],[200.69,336.9765],[200.68,51.33277455]],[[200.81,0.03],[200.9,0.03],[200.93,3.52819198]]]
["bitfinex","SOLUSD",1739232600167,[[200.8,0.25098],[200.79,13.41184853],[200.78,86.92730354],[200.76,13.57759],[200.75,26.03179]],[[200.81,0.03],[200.9,5.0076],[200.91,6.3804],[200.93,2.52819198],[200.94,1.5213]]]
["bitfinex","SOLUSD",1739232600370,[[200.8,0.25098],[200.79,13.41184853],[200.78,86.1805],[200.76,13.57759],[200.75,26.03179]],[[200.81,0.03],[200.9,0.03],[200.91,11.3577],[200.93,2.52819198],[200.94,1.5213]]]
["bitfinex","SOLUSD",1739232600666,[[200.8,18.64282853],[200.79,0.74669015],[200.78,81.2],[200.76,13.57759],[200.75,26.03179]],[[200.81,0.03],[200.9,0.03],[200.91,11.3577],[200.93,2.52819198],[200.94,1.5213]]]
["bitfinex","SOLUSD",1739232602962,[[200.8,13.41184853],[200.79,4.9802],[200.78,81.2],[200.76,12.4521],[200.74,1.0]],[[200.81,0.03],[200.88,0.12549],[200.89,0.12549],[200.9,5.0076],[200.91,6.3804]]]
["bitfinex","SOLUSD",1739232603173,[[200.8,13.41184853],[200.79,4.9802],[200.78,81.2],[200.76,12.4521],[200.72,4.76]],[[200.81,0.03],[200.88,0.12549],[200.89,0.12549],[200.9,5.0076],[200.91,6.3804]]]
["bitfinex","SOLUSD",1739232603463,[[200.78,81.2],[200.77,3.76],[200.75,0.25098],[200.73,20.41539],[200.72,1.12549]],[[200.81,0.03],[200.86,0.12549],[200.87,20.12549],[200.88,0.12549],[200.89,0.12549]]]
["bitfinex","SOLUSD",1739232603664,[[200.75,0.25098],[200.73,20.41539],[200.72,1.12549]],[[200.81,0.03],[200.86,0.12549],[200.87,20.12549],[200.88,0.12549],[200.89,0.12549]]]
["bitfinex","SOLUSD",1739232603665,[[200.74,4.9815],[200.72,3.76],[200.71,0.063],[200.69,81.263],[200.68,22.86877455]],[[200.81,0.03],[200.82,0.12549],[200.83,6.2848],[200.85,0.25098],[200.86,1.64679]]]
["bitfinex","SOLUSD",1739232603869,[[200.75,14.40988038],[200.74,4.9815],[200.72,4.76],[200.71,1.18849],[200.7,0.12549]],[[200.81,0.03],[200.83,6.2848],[200.86,1.5213],[200.89,6.2],[200.92,84.1]]]
["bitfinex","SOLUSD",1739232604061,[[200.75,13.66282853],[200.74,17.4354],[200.73,0.74682808],[200.72,4.76],[200.71,1.18849]],[[200.81,0.03],[200.86,1.5213],[200.88,6.2848],[200.89,6.2],[200.9,5.0076]]]
["bitfinex","SOLUSD",1739232604575,[[200.75,13.41184853],[200.74,4.9815],[200.71,0.18849],[200.7,13.58129],[200.69,82.263]],[[200.81,0.03],[200.85,20.12549],[200.86,1.5213],[200.88,6.41029],[200.89,7.2]]]
["bitfinex","SOLUSD",1739232604763,[[200.75,13.41184853],[200.74,8.7615],[200.71,0.063],[200.7,13.20278901],[200.69,82.263]],[[200.81,0.03],[200.85,20.12549],[200.86,1.5213],[200.88,6.53578],[200.89,7.2]]]
["bitfinex","SOLUSD",1739232604949,[[200.75,18.39294853],[200.74,3.78],[200.71,0.063],[200.7,13.45376901],[200.69,82.263]],[[200.81,0.03],[200.83,0.12549],[200.84,4.979],[200.85,20.12549],[200.86,1.5213]]]
["bitfinex","SOLUSD",1739232605142,[[200.75,18.39294853],[200.74,3.78],[200.72,0.74697977],[200.71,0.063],[200.7,12.70678]],[[200.81,0.03],[200.83,0.12549],[200.84,4.979],[200.85,20.0],[200.86,1.5213]]]
["bitfinex","SOLUSD",1739232605559,[[200.75,13.41184853],[200.74,3.78],[200.73,4.9817],[200.72,0.74697977],[200.71,0.063]],[[200.81,0.03],[200.83,0.12549],[200.84,4.979],[200.85,20.0],[200.86,2.7715484]]]
["bitfinex","SOLUSD",1739232605758,[[200.75,13.41184853],[200.74,3.78],[200.73,4.9817],[200.71,0.063],[200.67,6.23739]],[[200.81,0.03],[200.83,0.12549],[200.84,4.979],[200.85,20.0],[200.86,2.7715484]]]
["bitfinex","SOLUSD",1739232606567,[[200.75,13.41184853],[200.74,3.78],[200.71,0.063],[200.67,6.23739],[200.65,10.0827553]],[[200.81,0.03],[200.83,0.12549],[200.84,4.979],[200.85,20.0],[200.86,2.7715484]]]
["bitfinex","SOLUSD",1739232606870,[[200.75,13.41184853],[200.74,8.7615],[200.71,0.063],[200.7,13.45382309],[200.68,16.136339]],[[200.81,0.03],[200.83,0.12549],[200.84,4.979],[200.85,20.0],[200.86,2.7715484]]]
["bitfinex","SOLUSD",1739232607248,[[200.75,18.39304853],[200.74,3.78],[200.71,0.063],[200.7,13.45382309],[200.68,16.136339]],[[200.81,0.03],[200.83,5.10499],[200.85,0.12549],[200.86,2.7715484],[237.22,135.32]]]
["bitfinex","SOLUSD",1739232607551,[[200.75,13.41184853],[200.74,8.7615],[200.71,0.063],[200.7,13.45382309],[200.68,15.136339]],[[200.81,0.03],[200.83,5.10499],[200.85,0.12549],[200.86,2.7715484],[200.88,8.53578]]]
["bitfinex","SOLUSD",1739232607849,[[200.73,4.9816],[200.71,0.063],[200.7,13.20284309],[200.68,15.010849],[200.67,6.1119]],[[200.81,0.03],[200.82,0.12549],[200.83,5.10499],[200.85,0.12549],[200.86,3.7715484]]]
["bitfinex","SOLUSD",1739232608053,[[200.71,8.825],[200.68,1.599],[200.67,6.1119],[200.66,12.4583],[200.64,80.98979919]],[[200.81,0.03],[200.82,0.12549],[200.83,5.10499],[200.85,12.4476],[200.86,3.7715484]]]
["bitfinex","SOLUSD",1739232608247,[[200.72,13.41184853],[200.71,8.825],[200.68,1.599],[200.67,6.36288],[200.66,12.4583]],[[200.81,0.03],[200.82,0.12549],[200.83,5.10499],[200.85,12.4476],[200.86,4.7715484]]]
["bitfinex","SOLUSD",1739232608448,[[200.72,13.41184853],[200.71,8.825],[200.68,1.599],[200.67,11.46787],[200.66,1.0]],[[200.81,0.03],[200.82,0.12549],[200.83,5.10499],[200.85,12.4476],[200.86,4.7715484]]]
["bitfinex","SOLUSD",1739232608641,[[200.72,13.41184853],[200.71,8.825],[200.69,93.7199],[200.68,1.599],[200.67,11.46787]],[[200.81,0.03],[200.82,0.12549],[200.83,5.10499],[200.85,12.4476],[200.86,3.7715484]]]
["bitfinex","SOLUSD",1739232608848,[[200.72,13.41184853],[200.71,8.825],[200.69,93.7199],[200.68,1.599],[200.67,11.46787]],[[200.81,0.03],[200.82,0.12549],[200.83,5.10499],[200.85,12.4476],[200.86,4.7715484]]]
["bitfinex","SOLUSD",1739232609055,[[200.72,13.41184853],[200.71,8.825],[200.7,0.74709108],[200.69,93.7199],[200.68,1.599]],[[200.81,0.03],[200.82,0.12549],[200.83,5.10499],[200.85,12.4476],[200.86,2.7715484]]]
["bitfinex","SOLUSD",1739232609269,[[200.74,13.41184853],[200.73,4.9818],[200.71,3.843],[200.7,0.74709108],[200.69,93.7199]],[[200.81,0.03],[200.83,5.10499],[200.86,2.7715484],[200.88,19.73],[200.9,1.03]]]
["bitfinex","SOLUSD",1739232609671,[[200.74,13.41184853],[200.73,4.9818],[200.71,3.843],[200.7,0.74709108],[200.69,93.7199]],[[200.81,0.03],[200.83,5.10499],[200.85,0.12549],[200.86,2.7715484],[200.88,19.73]]]
["bitfinex","SOLUSD",1739232609980,[[200.74,13.41184853],[200.73,4.9818],[200.71,3.843],[200.7,0.74709108],[200.69,93.7199]],[[200.81,0.03],[200.82,4.9797],[200.83,0.25098],[200.85,0.12549],[200.86,3.7715484]]]
["bitfinex","SOLUSD",1739232610156,[[200.74,13.41184853],[200.73,4.9818],[200.71,3.843],[200.69,93.7199],[200.68,1.599]],[[200.81,0.03],[200.82,4.9797],[200.83,0.12549],[200.85,0.12549],[200.86,3.7715484]]]
["bitfinex","SOLUSD",1739232610667,[[200.74,13.41184853],[200.73,4.9818],[200.71,3.843],[200.69,93.7199],[200.68,1.599]],[[200.81,0.15549],[200.82,4.9797],[200.83,0.12549],[200.85,0.12549],[200.86,3.7715484]]]
["bitfinex","SOLUSD",1739232610869,[[200.74,13.41184853],[200.73,4.9818],[200.71,3.843],[200.69,93.7199],[200.68,1.599]],[[200.81,0.15549],[200.82,4.9797],[200.85,0.12549],[200.86,3.7715484],[237.22,135.32]]]
["bitfinex","SOLUSD",1739232611568,[[200.74,18.39324853],[200.71,3.843],[200.69,93.7199],[200.68,1.599],[174.12,0.3446]],[[200.81,0.15549],[200.82,4.9797],[200.85,0.12549],[200.86,3.8970384],[200.94,4.991]]]
["bitfinex","SOLUSD",1739232611741,[[200.74,18.39324853],[200.71,3.843],[200.69,93.7199],[200.68,1.599],[174.12,0.3446]],[[200.81,0.03],[200.85,0.25098],[200.86,3.8970384],[200.94,4.991],[237.22,135.32]]]
["bitfinex","SOLUSD",1739232611947,[[200.74,18.39324853],[200.71,3.843],[200.69,93.7199],[200.68,1.599],[174.12,0.3446]],[[200.81,5.0099],[200.85,0.12549],[200.86,3.7715484],[200.94,4.991],[237.22,135.32]]]
["bitfinex","SOLUSD",1739232612160,[[200.74,18.39324853],[200.71,3.843],[200.69,93.7199],[200.68,1.599],[200.53,87.0013195]],[[200.81,5.0099],[200.85,0.12549],[200.86,2.8970384],[200.89,1.0],[200.94,4.991]]]
["bitfinex","SOLUSD",1739232612446,[[200.74,18.39324853],[200.71,3.843],[200.69,93.7199],[200.68,1.599],[200.53,87.0013195]],[[200.81,5.0099],[200.85,0.12549],[200.86,3.8970384],[200.94,4.991],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739232612947,[[200.72,24.9818],[200.71,3.843],[200.69,93.7199],[200.68,1.599],[200.63,0.063]],[[200.81,0.03],[200.83,0.25098],[200.84,4.979],[200.86,17.2185484],[200.88,6.2848]]]
["bitfinex","SOLUSD",1739232613150,[[200.72,24.9818],[200.71,3.843],[200.69,93.7199],[200.68,1.599],[200.63,0.063]],[[200.81,0.03],[200.83,0.25098],[200.84,4.979],[200.86,17.2185484],[200.87,89.3]]]
["bitfinex","SOLUSD",1739232613470,[[200.73,13.41184853],[200.72,24.9818],[200.71,16.2982],[200.7,0.74710963],[200.69,81.263]],[[200.81,0.03],[200.83,0.25098],[200.84,4.979],[200.86,17.2185484],[200.87,89.3]]]
["bitfinex","SOLUSD",1739232613471,[[200.73,13.41184853],[200.72,24.9818],[200.71,16.2982],[200.7,0.74710963],[200.69,81.263]],[[200.81,0.03],[200.83,0.12549],[200.84,4.979],[200.86,15.2185484],[200.87,89.3]]]
["bitfinex","SOLUSD",1739232615957,[[200.74,4.9815],[200.73,13.41184853],[200.72,20.0],[200.71,16.2982],[200.7,0.74710963]],[[200.81,0.03],[200.82,5.10499],[200.85,0.25098],[200.86,15.2185484],[200.87,89.3]]]
["bitfinex","SOLUSD",1739232617576,[[200.73,13.41184853],[200.72,20.0],[200.71,3.843],[200.68,1.599],[200.67,6.35597]],[[200.8,6.45549],[200.81,5.0098],[200.82,0.12549],[200.85,0.25098],[200.86,16.2185484]]]
["bitfinex","SOLUSD",1739232617878,[[200.73,18.39354853],[200.72,20.0],[200.71,3.843],[200.68,14.0566],[200.67,5.35597]],[[200.8,6.45549],[200.81,5.0098],[200.83,0.12549],[200.85,0.12549],[200.86,17.2185484]]]
["bitfinex","SOLUSD",1739232618481,[[200.73,18.39354853],[200.72,20.0],[200.71,3.843],[200.68,14.0566],[200.67,5.35597]],[[200.8,6.45549],[200.81,5.0098],[200.83,0.12549],[200.85,0.12549],[200.86,16.2185484]]]
["bitfinex","SOLUSD",1739232618874,[[200.73,18.39354853],[200.72,20.0],[200.71,3.843],[200.7,0.74708883],[200.68,14.0566]],[[200.8,6.45549],[200.81,0.03],[200.82,4.9795],[200.83,0.12549],[200.85,0.12549]]]
["bitfinex","SOLUSD",1739232619187,[[200.73,18.39354853],[200.72,20.0],[200.71,3.843],[200.7,13.20288883],[200.68,3.599]],[[200.8,6.33],[200.81,0.03],[200.83,5.10479],[200.85,0.12549],[200.86,15.2185484]]]
["bitfinex","SOLUSD",1739232619676,[[200.73,18.39354853],[200.72,20.0],[200.71,3.843],[200.7,13.20288883],[200.68,2.599]],[[200.8,6.33],[200.81,0.03],[200.83,5.10479],[200.85,0.12549],[200.86,15.2185484]]]
["bitfinex","SOLUSD",1739232620178,[[200.73,18.39354853],[200.72,32.4547],[200.71,3.843],[200.7,0.74708883],[200.68,2.599]],[[200.8,6.33],[200.81,0.03],[200.83,0.12549],[200.85,0.12549],[200.86,2.7715484]]]
["bitfinex","SOLUSD",1739232620479,[[200.73,18.39354853],[200.72,32.4547],[200.71,3.843],[200.7,0.74708883],[200.68,2.599]],[[200.8,6.33],[200.81,0.03],[200.83,5.10499],[200.85,0.12549],[200.86,2.7715484]]]
["bitfinex","SOLUSD",1739232622684,[[200.73,18.39354853],[200.72,32.4547],[200.71,3.843],[200.7,0.74708883],[200.68,1.599]],[[200.8,6.33],[200.81,0.03],[200.83,5.10499],[200.85,0.12549],[200.86,2.7715484]]]
["bitfinex","SOLUSD",1739232624580,[[200.73,18.39354853],[200.72,32.5177],[200.71,3.843],[200.7,0.74708883],[200.68,1.599]],[[200.8,6.33],[200.81,0.03],[200.83,5.10499],[200.85,0.12549],[200.86,2.7715484]]]
["bitfinex","SOLUSD",1739232625062,[[200.73,18.39354853],[200.72,113.7177],[200.71,3.843],[200.7,0.74708883],[200.69,0.063]],[[200.8,6.33],[200.81,0.03],[200.83,5.10499],[200.85,0.12549],[200.86,2.7715484]]]
["bitfinex","SOLUSD",1739232625264,[[200.73,18.39354853],[200.72,113.7177],[200.71,3.843],[200.69,0.063],[200.62,36.3589]],[[200.8,6.33],[200.81,0.03],[200.83,5.10499],[200.85,0.12549],[200.86,2.7715484]]]
["bitfinex","SOLUSD",1739232626483,[[200.73,30.84804853],[200.72,101.263],[200.71,3.843],[200.7,0.25098],[200.69,0.063]],[[200.8,6.33],[200.81,0.03],[200.86,2.7715484],[201.02,15.64000793],[201.03,80.19832229]]]
["bitfinex","SOLUSD",1739232626681,[[200.73,31.59506721],[200.72,101.263],[200.71,3.843],[200.7,0.25098],[200.69,25.9764]],[[200.81,0.03],[200.85,6.0462],[200.86,6.4999],[200.9,14.44184853],[200.92,1.0]]]
["bitfinex","SOLUSD",1739232626881,[[200.73,31.59506721],[200.72,101.263],[200.71,3.843],[200.7,0.25098],[200.69,25.9764]],[[200.81,0.03],[200.85,6.0462],[200.86,6.4999],[200.9,13.44184853],[200.92,2.0]]]
["bitfinex","SOLUSD",1739232627286,[[200.76,13.41184853],[200.75,17.4346],[200.74,0.25098],[200.73,14.15886721],[200.72,101.263]],[[200.81,0.03],[200.85,6.0462],[200.86,1.5213],[200.88,4.9783],[200.89,6.2]]]
["bitfinex","SOLUSD",1739232627585,[[200.76,94.61184853],[200.75,18.18146067],[200.74,0.25098],[200.72,20.063],[200.7,0.12549]],[[200.81,0.03],[200.85,6.0462],[200.86,1.5213],[200.87,4.9783],[200.89,0.12549]]]
["bitfinex","SOLUSD",1739232627790,[[200.76,94.61184853],[200.75,4.9813],[200.72,32.518],[200.71,3.843],[200.67,6.10499]],[[200.81,0.03],[200.84,0.12549],[200.85,11.025],[200.86,1.5213],[200.87,1.24663465]]]
["bitfinex","SOLUSD",1739232628084,[[200.76,94.61184853],[200.75,4.9813],[200.72,32.518],[200.71,3.843],[200.68,2.72449]],[[200.81,0.03],[200.84,0.12549],[200.85,11.025],[200.86,1.5213],[200.87,1.24663465]]]
["bitfinex","SOLUSD",1739232629190,[[200.76,81.2],[200.72,20.063],[200.71,3.843],[200.69,0.063],[200.68,1.72449]],[[200.81,0.03],[200.84,0.12549],[200.85,11.025],[200.86,1.5213],[200.87,2.24663465]]]
["bitfinex","SOLUSD",1739232629365,[[200.76,81.2],[200.74,4.9815],[200.72,20.063],[200.71,3.843],[200.69,12.5199]],[[200.81,0.03],[200.84,0.12549],[200.85,23.472],[200.86,1.5213],[200.87,2.24663465]]]
["bitfinex","SOLUSD",1739232630978,[[200.73,18.39364853],[200.72,33.47484853],[200.71,85.043],[200.69,12.5199],[200.68,1.97547]],[[200.81,0.03],[200.83,4.9793],[200.85,18.4932],[200.86,1.64679],[200.87,2.24663465]]]
["bitfinex","SOLUSD",1739232631187,[[200.73,18.39364853],[200.72,20.063],[200.71,85.043],[200.69,12.5199],[200.68,1.97547]],[[200.81,0.03],[200.83,4.9793],[200.85,18.4932],[200.86,1.64679],[200.87,2.24663465]]]
["bitfinex","SOLUSD",1739232631795,[[200.73,18.39364853],[200.72,20.063],[200.71,85.043],[200.69,12.5199],[200.68,1.97547]],[[200.81,0.03],[200.83,4.9793],[200.85,18.4932],[200.86,1.64679],[200.87,1.24663465]]]
["bitfinex","SOLUSD",1739232631971,[[200.73,18.39364853],[200.72,20.81003455],[200.71,97.4983],[200.69,0.063],[200.68,2.97547]],[[200.81,0.03],[200.84,4.979],[200.85,6.0462],[200.86,1.64679],[200.87,1.24663465]]]
["bitfinex","SOLUSD",1739232632294,[[200.73,18.39364853],[200.72,20.81003455],[200.71,97.4983],[200.69,1.063],[200.68,2.97547]],[[200.81,0.03],[200.84,4.979],[200.85,6.0462],[200.86,1.64679],[200.87,1.24663465]]]
["bitfinex","SOLUSD",1739232633974,[[200.84,1.37647],[200.83,0.12549],[200.82,1.0],[200.81,0.12549],[200.77,63.91380853]],[[200.93,0.03],[201.02,6.2],[201.03,31.28001586],[201.04,6.0462],[201.07,50.48992379]]]
["bitfinex","SOLUSD",1739232634172,[[200.89,33.91380853],[200.87,20.0],[200.86,13.66282853],[200.85,13.21889476],[200.84,83.32549]],[[200.93,0.03],[201.03,31.28001586],[201.04,6.0462],[201.05,1.2589727],[201.07,48.48992379]]]
["bitfinex","SOLUSD",1739232634372,[[200.89,33.91380853],[200.86,13.66282853],[200.85,13.21889476],[200.84,83.32549]],[[200.93,0.03],[201.03,31.28001586],[201.05,1.2589727],[201.07,48.48992379]]]
["bitfinex","SOLUSD",1739232634373,[[200.9,1.0],[200.89,37.68229664],[200.86,1.0],[200.85,33.78],[200.84,135.02]],[[200.93,0.03],[201.03,31.28001586],[201.07,48.48992379],[201.09,6.0462],[201.1,6.2]]]
["bitfinex","SOLUSD",1739232634574,[[200.92,33.78831853],[200.91,0.74618392],[200.9,18.93594968],[200.89,0.12549],[200.87,6.00612991]],[[200.93,0.03],[201.0,15.64000793],[201.03,31.28001586],[201.07,48.48992379],[201.09,9.78444001]]]
["bitfinex","SOLUSD",1739232634896,[[200.92,50.72426821],[200.91,8.57260692],[200.9,2.0],[200.89,0.12549],[200.88,1.25211826]],[[200.93,0.03],[201.0,15.64000793],[201.03,31.28001586],[201.07,48.48992379],[201.09,17.29061441]]]
["bitfinex","SOLUSD",1739232635275,[[200.92,33.41184853],[200.91,8.57260692],[200.85,4.78],[200.84,136.02],[200.81,30.0]],[[200.93,0.03],[201.0,15.64000793],[201.03,31.28001586],[201.06,1.0],[201.07,48.48992379]]]
["bitfinex","SOLUSD",1739232635484,[[200.92,33.41184853],[200.91,7.826423],[200.86,0.7463713],[200.85,4.78],[200.84,136.02]],[[200.93,0.03],[201.0,15.64000793],[201.03,31.28001586],[201.06,8.2],[201.07,49.70776988]]]
["bitfinex","SOLUSD",1739232635686,[[200.92,33.41184853],[200.86,0.7463713],[200.85,3.78],[200.84,136.02],[200.83,8.7642]],[[200.93,0.03],[200.99,13.87262225],[201.0,15.64000793],[201.01,0.12549],[201.02,0.12549]]]
["bitfinex","SOLUSD",1739232635884,[[200.92,33.41184853],[200.86,0.9973513],[200.85,3.78],[200.84,136.14549],[200.83,8.88969]],[[200.93,0.03],[200.99,13.87262225],[201.0,15.64000793],[201.01,0.12549],[201.02,0.12549]]]
["bitfinex","SOLUSD",1739232636100,[[200.92,33.41184853],[200.91,4.9771],[200.9,15.640008],[200.86,13.4436513],[200.85,3.78]],[[200.93,0.03],[200.99,13.87262225],[201.0,15.64000793],[201.01,0.12549],[201.02,0.12549]]]
["bitfinex","SOLUSD",1739232637078,[[200.92,13.41184853],[200.86,13.4436513],[200.85,3.78],[200.82,1.23541837],[200.69,0.063]],[[200.93,0.03],[200.99,13.87262225],[201.0,15.64000793],[201.01,0.12549],[201.02,5.10009]]]
["bitfinex","SOLUSD",1739232637281,[[200.92,13.41184853],[200.86,13.4436513],[200.85,3.78],[200.82,2.50334794],[200.69,24.13276126]],[[200.93,0.03],[200.99,13.87262225],[201.0,15.64000793],[201.01,0.12549],[201.02,5.10009]]]
["bitfinex","SOLUSD",1739232637507,[[200.92,13.41184853],[200.9,13.443651],[200.86,13.4436513],[200.85,3.78],[200.84,135.14549]],[[200.93,0.03],[200.99,13.87262225],[201.0,15.64000793],[201.01,0.12549],[201.02,5.10009]]]
["bitfinex","SOLUSD",1739232637809,[[200.92,13.41184853],[200.9,13.443651],[200.86,13.4436513],[200.85,3.78],[200.84,136.14549]],[[200.93,0.03],[200.99,13.87262225],[201.0,15.64000793],[201.01,0.12549],[201.02,5.10009]]]
["bitfinex","SOLUSD",1739232637994,[[200.92,13.41184853],[200.9,13.443651],[200.86,14.4436513],[200.85,3.78],[200.84,135.14549]],[[200.93,0.03],[200.99,13.87262225],[201.0,15.64000793],[201.01,0.12549],[201.02,5.10009]]]
["bitfinex","SOLUSD",1739232638303,[[200.9,13.443651],[200.86,13.4436513],[200.85,3.78],[200.84,135.14549],[200.82,2.0]],[[200.93,0.03],[200.98,0.12549],[200.99,6.0462],[201.01,0.12549],[201.02,0.12549]]]
["bitfinex","SOLUSD",1739232638481,[[200.87,4.9783],[200.85,4.52645681],[200.84,53.82],[200.83,1.6317],[200.82,13.4487]],[[200.93,0.03],[200.96,0.12549],[200.97,1.5699],[200.99,11.14719],[201.0,0.12549]]]
["bitfinex","SOLUSD",1739232638687,[[200.87,4.9783],[200.85,3.78],[200.84,53.82],[200.83,1.6317],[200.82,12.4487]],[[200.93,0.03],[200.96,0.12549],[200.97,1.5699],[200.99,11.14719],[201.0,0.25098]]]
["bitfinex","SOLUSD",1739232638888,[[200.87,11.0245],[200.85,3.78],[200.84,53.82],[200.83,1.6317],[200.82,12.4487]],[[200.93,0.03],[200.96,0.12549],[200.97,1.5699],[200.99,11.14719],[201.0,0.25098]]]
["bitfinex","SOLUSD",1739232640620,[[200.87,11.0245],[200.85,3.78],[200.84,53.82],[200.83,82.8317],[200.82,12.4487]],[[200.93,0.03],[200.96,0.12549],[200.97,1.5699],[200.99,6.17169],[201.0,0.25098]]]
["bitfinex","SOLUSD",1739232640786,[[200.87,11.0245],[200.85,3.78],[200.84,53.82],[200.83,82.8317],[200.82,12.4487]],[[200.93,0.03],[200.96,0.12549],[200.97,1.5699],[200.98,4.9758],[200.99,6.17169]]]
["bitfinex","SOLUSD",1739232641622,[[200.88,13.41184853],[200.87,11.0245],[200.85,3.78],[200.84,53.82],[200.83,82.8317]],[[200.93,0.03],[200.96,0.12549],[200.97,1.5699],[200.99,6.17169],[201.0,6.46195847]]]
["bitfinex","SOLUSD",1739232641930,[[200.88,13.41184853],[200.87,11.0245],[200.85,16.2269],[200.84,54.56653667],[200.83,82.8317]],[[200.93,0.03],[200.96,0.12549],[200.97,1.5699],[200.99,6.17169],[201.0,5.22618]]]
["bitfinex","SOLUSD",1739232642110,[[200.89,4.9778],[200.88,13.41184853],[200.87,6.0462],[200.85,16.2269],[200.84,54.56653667]],[[200.93,0.03],[200.96,0.12549],[200.97,1.5699],[200.99,11.14709],[201.0,0.25098]]]
["bitfinex","SOLUSD",1739232642311,[[200.89,4.9778],[200.88,13.41184853],[200.87,6.0462],[200.85,16.2269],[200.84,54.56653667]],[[200.93,0.03],[200.97,1.5699],[200.99,11.14709],[201.0,0.25098],[201.02,1.0]]]
["bitfinex","SOLUSD",1739232643531,[[200.89,4.9778],[200.88,94.61184853],[200.87,6.0462],[200.85,5.03098],[200.84,54.56653667]],[[200.93,0.03],[200.97,1.5699],[200.99,6.0462],[201.02,4.9748],[201.04,83.1]]]
["bitfinex","SOLUSD",1739232643746,[[200.89,5.72428162],[200.88,107.05684853],[200.87,6.0462],[200.85,6.03098],[200.84,53.82]],[[200.93,0.03],[200.97,1.5699],[200.99,6.0462],[201.02,4.9748],[201.04,83.1]]]
["bitfinex","SOLUSD",1739232644621,[[200.9,13.41184853],[200.89,5.72428162],[200.88,93.645],[200.87,6.0462],[200.85,6.03098]],[[200.93,0.03],[200.97,1.5699],[200.99,6.0462],[201.01,4.9749],[201.04,83.1]]]
["bitfinex","SOLUSD",1739232644931,[[200.9,13.41184853],[200.89,5.72428162],[200.88,93.645],[200.87,6.0462],[200.85,6.03098]],[[200.93,0.03],[200.97,1.5699],[200.99,6.0462],[201.0,4.9751],[201.04,83.1]]]
["bitfinex","SOLUSD",1739232645632,[[200.9,13.41184853],[200.89,5.72428162],[200.88,93.645],[200.87,6.0462],[200.85,6.03098]],[[200.93,0.03],[200.97,1.5699],[200.99,6.0462],[201.01,4.9748],[201.04,83.1]]]
["bitfinex","SOLUSD",1739232647047,[[200.92,38.38894853],[200.9,13.41184853],[200.89,0.74648162],[200.88,93.645],[200.87,7.0462]],[[200.93,0.03],[200.97,1.5699],[200.99,6.0462],[201.01,4.9748],[201.03,0.12549]]]
["bitfinex","SOLUSD",1739232647216,[[200.92,38.38894853],[200.89,0.74648162],[200.88,93.645],[200.87,7.0462],[176.0,50.47073177]],[[200.93,0.03],[200.97,1.5699],[200.99,6.0462],[201.01,4.9748],[201.03,0.12549]]]
["bitfinex","SOLUSD",1739232647614,[[200.92,38.38894853],[200.89,0.74648162],[200.88,93.645],[200.87,7.0462],[199.6,0.18174814]],[[200.93,0.03],[200.97,1.5699],[200.99,6.0462],[201.01,4.9748],[201.03,0.12549]]]
["bitfinex","SOLUSD",1739232647819,[[200.92,38.38894853],[200.89,0.74648162],[200.88,93.645],[200.87,7.0462],[200.74,7.85792555]],[[200.93,0.03],[200.97,1.5699],[200.99,6.0462],[201.01,4.9748],[201.03,0.12549]]]
["bitfinex","SOLUSD",1739232648345,[[200.92,38.38894853],[200.89,0.74648162],[200.88,93.645],[200.87,7.0462],[200.8,30.0]],[[200.93,0.03],[200.97,1.5699],[200.99,6.0462],[201.01,4.9748],[201.03,0.12549]]]
["bitfinex","SOLUSD",1739232649150,[[200.92,38.38894853],[200.89,0.74648162],[200.88,93.645],[200.87,7.0462],[200.84,78.715]],[[200.93,0.03],[200.97,1.5699],[200.99,6.0462],[201.01,4.9748],[201.03,0.12549]]]
["bitfinex","SOLUSD",1739232649954,[[200.92,38.38894853],[200.9,0.063],[200.89,0.74648162],[200.88,93.645],[200.87,7.0462]],[[200.93,0.03],[200.97,1.5699],[200.99,6.0462],[201.01,4.9748],[201.03,0.12549]]]
["bitfinex","SOLUSD",1739232650245,[[200.92,38.38894853],[200.9,0.063],[200.89,0.74648162],[200.88,93.645],[200.87,7.0462]],[[200.93,0.03],[200.99,6.0462],[201.01,4.9748],[201.03,0.12549],[201.15,29.95]]]
["bitfinex","SOLUSD",1739232650547,[[200.92,38.63992853],[200.91,0.74635345],[200.9,0.063],[200.88,94.645],[200.87,7.0462]],[[200.93,0.03],[200.99,6.0462],[201.02,1.6112],[201.05,1.22870545],[201.06,4.9738]]]
["bitfinex","SOLUSD",1739232650711,[[200.92,38.63992853],[200.91,0.74635345],[200.9,0.063],[200.88,94.645],[200.87,7.0462]],[[200.93,0.03],[200.99,6.0462],[201.02,1.6112],[201.05,1.22870545],[201.08,95.5329]]]
["bitfinex","SOLUSD",1739232650908,[[200.92,38.63992853],[200.91,0.74635345],[200.9,0.063],[200.88,94.645],[200.87,7.0462]],[[200.93,0.03],[200.99,6.0462],[201.02,1.6112],[201.05,4.9738],[201.08,95.5329]]]
["bitfinex","SOLUSD",1739232651446,[[200.92,38.63992853],[200.91,0.74635345],[200.9,0.063],[200.88,94.645],[200.87,7.0462]],[[200.93,0.03],[201.02,1.6112],[201.05,4.9738],[201.08,95.5329],[201.21,84.69644604]]]
["bitfinex","SOLUSD",1739232651744,[[200.92,38.63992853],[200.91,0.74635345],[200.9,0.063],[200.88,94.645],[200.87,7.0462]],[[200.93,0.03],[201.02,1.6112],[201.03,6.4474],[201.05,4.9738],[201.08,95.5329]]]
["bitfinex","SOLUSD",1739232652848,[[200.92,38.63992853],[200.91,0.74635345],[200.9,0.063],[200.88,94.645],[200.87,7.0462]],[[200.93,0.03],[201.02,1.6112],[201.03,6.4474],[201.05,4.9738],[201.08,96.79945991]]]
["bitfinex","SOLUSD",1739232654820,[[200.9,5.0403],[200.87,6.0462],[200.84,136.02],[200.83,1.0],[200.78,38.9257206]],[[200.93,0.03],[201.02,6.5859],[201.03,6.4474],[201.04,7.2],[201.05,1.0]]]
["bitfinex","SOLUSD",1739232655026,[[200.9,5.0403],[200.87,6.0462],[200.84,138.78],[200.82,1.0],[200.81,15.3742407]],[[200.93,0.03],[201.02,6.5859],[201.03,6.4474],[201.04,7.2],[201.05,1.0]]]
["bitfinex","SOLUSD",1739232655550,[[200.9,5.0403],[200.88,13.41184853],[200.87,6.0462],[200.84,139.03098],[200.82,2.36988691]],[[200.93,0.03],[201.01,0.25098],[201.02,6.5859],[201.03,6.4474],[201.04,7.2]]]
["bitfinex","SOLUSD",1739232655732,[[200.9,5.0403],[200.88,13.41184853],[200.87,6.0462],[200.85,0.74647048],[200.84,139.03098]],[[200.93,0.03],[201.01,0.25098],[201.02,6.5859],[201.03,6.4474],[201.04,7.2]]]
["bitfinex","SOLUSD",1739232656050,[[200.9,13.47484853],[200.89,4.9778],[200.88,13.41184853],[200.87,6.0462],[200.86,12.4458]],[[200.93,0.03],[200.99,0.12549],[201.0,4.9751],[201.01,0.25098],[201.02,14.0477]]]
["bitfinex","SOLUSD",1739232656231,[[200.9,13.47484853],[200.89,4.9778],[200.87,9.8062],[200.86,12.4458],[200.78,8.9257206]],[[200.93,0.03],[200.99,0.12549],[201.0,4.9751],[201.01,0.12549],[201.02,14.0477]]]
["bitfinex","SOLUSD",1739232656846,[[200.9,0.063],[200.89,4.9778],[200.87,6.0462],[200.86,16.2058],[200.82,1.12549]],[[200.93,0.03],[200.97,0.12549],[200.98,0.12549],[201.0,4.9751],[201.01,1.0]]]
["bitfinex","SOLUSD",1739232657052,[[200.9,0.063],[200.89,4.9778],[200.87,6.0462],[200.86,16.2058],[200.82,1.12549]],[[200.93,0.03],[200.97,0.12549],[200.98,0.12549],[201.0,4.9751]]]
["bitfinex","SOLUSD",1739232657053,[[200.9,0.063],[200.89,4.9778],[200.87,6.0462],[200.86,16.2058],[200.82,1.12549]],[[200.93,0.03],[200.97,0.12549],[200.98,0.12549],[201.0,6.24819807],[201.03,8.4474]]]
["bitfinex","SOLUSD",1739232657258,[[200.9,0.063],[200.88,13.41184853],[200.87,6.0462],[200.86,16.2058],[200.82,1.12549]],[[200.93,0.03],[200.96,6.2439],[200.98,4.9758],[201.0,1.27309807],[201.03,2.0]]]
["bitfinex","SOLUSD",1739232657551,[[200.9,0.063],[200.88,18.38984853],[200.87,6.0462],[200.86,16.2058],[200.82,1.12549]],[[200.93,0.03],[200.96,6.2439],[200.98,4.9758],[201.0,0.12549],[201.03,1.0]]]
["bitfinex","SOLUSD",1739232657749,[[200.9,0.063],[200.88,18.38984853],[200.87,6.0462],[200.86,16.2058],[200.82,1.12549]],[[200.93,0.03],[200.96,6.2439],[200.98,4.9758],[201.0,0.12549],[201.02,14.17319]]]
["bitfinex","SOLUSD",1739232658251,[[200.9,0.063],[200.88,18.38984853],[200.87,6.0462],[200.86,16.2058],[200.84,136.27098]],[[200.93,0.03],[200.96,6.2439],[201.0,0.12549],[201.02,1.73669],[201.22,7.82642225]]]
["bitfinex","SOLUSD",1739232658431,[[200.91,20.0],[200.9,0.063],[200.89,0.25098],[200.88,31.58146994],[200.87,6.0462]],[[200.93,0.03],[200.96,6.2439],[201.02,6.586],[201.05,12.4347],[201.07,1.0]]]
["bitfinex","SOLUSD",1739232658637,[[200.92,13.41184853],[200.91,20.0],[200.9,0.063],[200.89,0.25098],[200.88,18.16962141]],[[200.93,0.03],[200.96,6.2439],[201.02,6.586],[201.05,12.4347],[201.07,1.0]]]
["bitfinex","SOLUSD",1739232658947,[[200.92,13.41184853],[200.91,20.0],[200.9,0.063],[200.89,0.25098],[200.88,18.16962141]],[[200.93,0.03],[200.96,6.2439],[201.01,4.9748],[201.02,1.6112],[201.04,7.45554067]]]
["bitfinex","SOLUSD",1739232659142,[[200.92,13.41184853],[200.91,20.0],[200.9,0.80935041],[200.89,0.25098],[200.88,19.0618]],[[200.93,0.03],[201.02,6.5858],[201.04,13.69944067],[201.21,74.26197974],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739232659330,[[200.92,18.38894853],[200.91,20.0],[200.9,0.063],[200.89,0.25098],[200.88,14.0838]],[[200.93,0.03],[201.02,6.5858],[201.04,13.69944067],[201.2,49.69148485],[201.21,29.95]]]
["bitfinex","SOLUSD",1739232659750,[[200.92,18.38894853],[200.91,20.0],[200.9,0.063],[200.89,0.25098],[200.88,14.0838]],[[200.93,0.03],[201.02,6.5858],[201.04,13.69944067],[201.16,3.76],[201.2,49.69148485]]]
["bitfinex","SOLUSD",1739232660252,[[200.92,18.38894853],[200.91,20.0],[200.9,0.063],[200.88,14.0838],[175.75,36.01862755]],[[200.93,0.03],[201.01,0.12549],[201.02,6.5858],[201.04,13.69944067],[201.14,29.8796]]]
["bitfinex","SOLUSD",1739232660440,[[200.9,20.063],[200.87,6.0462],[200.86,3.76],[200.84,81.2],[200.82,2.6386]],[[200.93,0.03],[201.01,25.10049],[201.02,1.6112],[201.04,13.69944067],[201.05,2.0]]]
["bitfinex","SOLUSD",1739232660642,[[200.9,25.0405],[200.87,6.0462],[200.86,3.76],[200.85,13.19347542],[200.84,82.2]],[[200.93,0.03],[201.01,25.10049],[201.02,1.6112],[201.03,12.4365],[201.04,13.69944067]]]
["bitfinex","SOLUSD",1739232662068,[[200.92,18.38894853],[200.9,0.063],[200.88,13.19154931],[200.87,6.29718],[200.86,4.76]],[[200.93,0.03],[201.02,1.6112],[201.03,4.9746],[201.04,12.4439],[201.06,12.4341]]]
["bitfinex","SOLUSD",1739232662237,[[200.92,18.38894853],[200.9,0.063],[200.88,13.19154931],[200.87,6.29718],[200.86,4.76]],[[200.93,0.03],[201.01,4.9748],[201.02,1.6112],[201.04,12.4439],[201.06,12.4341]]]
["bitfinex","SOLUSD",1739232662564,[[200.92,4.9771],[200.9,0.063],[200.88,12.4451],[200.87,6.29718],[200.86,3.76]],[[200.93,0.03],[201.01,24.9748],[201.02,1.6112],[201.04,13.4439],[201.05,1.22683984]]]
["bitfinex","SOLUSD",1739232662752,[[200.92,4.9771],[200.9,0.063],[200.88,12.4451],[200.87,6.29718],[200.86,3.76]],[[200.93,0.03],[201.01,24.9748],[201.02,1.6112],[201.04,14.4439],[201.05,1.22683984]]]
["bitfinex","SOLUSD",1739232663250,[[200.92,4.9771],[200.91,20.0],[200.9,0.063],[200.89,13.41184853],[200.88,12.4451]],[[200.93,0.03],[201.01,24.9748],[201.02,1.6112],[201.04,13.4439],[201.05,1.22683984]]]
["bitfinex","SOLUSD",1739232663649,[[200.92,4.9771],[200.91,20.0],[200.9,0.063],[200.89,13.41184853],[200.88,12.4451]],[[200.93,0.03],[201.01,24.9748],[201.02,1.6112],[201.04,7.2439],[201.05,1.22683984]]]
["bitfinex","SOLUSD",1739232664248,[[200.92,4.9771],[200.91,20.0],[200.9,0.063],[200.89,17.15184853],[200.88,12.4451]],[[200.93,0.03],[201.01,24.9748],[201.02,1.6112],[201.04,7.2439],[201.05,1.22683984]]]
["bitfinex","SOLUSD",1739232665144,[[200.91,4.9773],[200.9,0.063],[200.89,13.41184853],[200.88,16.1851],[200.87,6.0462]],[[200.93,0.03],[200.97,6.235],[200.99,4.9753],[201.01,20.0],[201.02,2.73669]]]
["bitfinex","SOLUSD",1739232667055,[[200.9,0.063],[200.89,13.41184853],[200.88,12.4451],[200.87,6.0462],[200.84,81.45098]],[[200.93,0.03],[200.97,6.235],[200.99,4.9753],[201.0,0.12549],[201.01,20.0]]]
["bitfinex","SOLUSD",1739232667263,[[200.9,5.0406],[200.89,13.41184853],[200.88,12.4451],[200.87,9.7862],[200.84,81.45098]],[[200.93,0.03],[200.97,6.235],[200.99,4.9753],[201.0,0.12549],[201.01,20.0]]]
["bitfinex","SOLUSD",1739232667960,[[200.9,5.0406],[200.89,13.41184853],[200.88,12.4451],[200.87,6.0462],[200.84,81.45098]],[[200.93,0.03],[200.97,6.235],[200.99,4.9753],[201.0,0.12549],[201.01,20.0]]]
["bitfinex","SOLUSD",1739232668145,[[200.9,5.0406],[200.89,13.41184853],[200.88,12.4451],[200.87,9.7862],[200.84,81.45098]],[[200.93,0.03],[200.97,6.235],[200.99,4.9753],[201.0,0.12549],[201.01,20.0]]]
["bitfinex","SOLUSD",1739232668336,[[200.9,5.0406],[200.89,13.41184853],[200.88,12.4451],[200.87,9.7862],[200.85,0.74647319]],[[200.93,0.03],[200.97,6.235],[201.0,5.10059],[201.01,20.0],[237.22,135.32]]]
["bitfinex","SOLUSD",1739232668538,[[200.9,5.0406],[200.89,13.41184853],[200.88,12.4451],[200.87,9.7862],[200.85,0.74647319]],[[200.93,0.03],[200.97,6.235],[201.0,5.10059],[201.01,20.0],[201.17,24.90448172]]]
["bitfinex","SOLUSD",1739232668742,[[200.9,5.0406],[200.89,13.41184853],[200.88,12.4451],[200.87,9.7862],[200.85,0.74647319]],[[200.93,0.03],[200.97,6.235],[201.0,5.10059],[201.01,20.0],[201.13,3.74]]]
["bitfinex","SOLUSD",1739232669151,[[200.91,4.9773],[200.9,0.063],[200.89,13.41184853],[200.88,12.4451],[200.87,9.7862]],[[200.93,0.03],[200.97,6.235],[201.0,0.12549],[201.02,6.71139],[201.05,2.22683984]]]
["bitfinex","SOLUSD",1739232669446,[[200.91,4.9773],[200.9,0.063],[200.89,13.41184853],[200.88,12.4451],[200.87,10.53258557]],[[200.93,0.03],[200.97,6.235],[201.0,0.12549],[201.02,6.71139],[201.05,2.22683984]]]
["bitfinex","SOLUSD",1739232669645,[[200.91,4.9773],[200.9,0.063],[200.89,13.41184853],[200.88,93.6451],[200.87,10.53258557]],[[200.93,0.03],[201.01,0.12549],[201.02,6.71139],[201.04,6.2599],[201.05,2.22683984]]]
["bitfinex","SOLUSD",1739232669846,[[200.91,4.9773],[200.9,0.063],[200.89,14.15823759],[200.88,93.6451],[200.87,10.03718]],[[200.93,0.03],[201.01,0.12549],[201.02,6.71139],[201.04,6.2599],[201.05,2.22683984]]]
["bitfinex","SOLUSD",1739232669847,[[200.91,4.9773],[200.9,0.063],[200.89,14.15823759],[200.88,93.6451],[200.87,10.03718]],[[200.93,0.03],[201.01,20.0],[201.02,1.6112],[201.03,4.9744],[201.04,6.2599]]]
["bitfinex","SOLUSD",1739232671573,[[200.94,20.0],[200.93,20.25098],[200.92,2.41332407],[200.91,13.41184853],[200.9,44.3726]],[[201.08,4.9733],[201.1,2.6118],[201.11,18.6911],[201.12,12.191],[201.14,0.03]]]
["bitfinex","SOLUSD",1739232671774,[[200.95,13.41184853],[200.94,20.0],[200.93,0.25098],[200.92,16.78756477],[200.9,44.3726]],[[201.08,4.9733],[201.1,2.6118],[201.11,18.6911],[201.12,5.991],[201.13,6.2]]]
["bitfinex","SOLUSD",1739232671960,[[200.95,13.41184853],[200.94,20.0],[200.93,0.25098],[200.92,16.78756477],[200.9,44.3726]],[[201.07,0.12549],[201.08,4.9733],[201.1,2.6118],[201.11,18.6911],[201.12,5.991]]]
["bitfinex","SOLUSD",1739232672284,[[200.95,13.41184853],[200.94,20.74617469],[200.93,0.25098],[200.92,16.0412307],[200.9,44.3726]],[[201.05,20.0],[201.07,0.12549],[201.08,4.9733],[201.1,2.6118],[201.11,18.6911]]]
["bitfinex","SOLUSD",1739232672687,[[200.97,13.41184853],[200.96,4.9761],[200.95,25.85234853],[200.94,20.74617469],[200.93,0.25098]],[[201.05,20.0],[201.07,0.12549],[201.08,4.9733],[201.1,7.6028],[201.11,18.6911]]]
["bitfinex","SOLUSD",1739232672859,[[200.97,13.41184853],[200.96,4.9761],[200.95,12.4405],[200.94,20.74617469],[200.93,0.25098]],[[201.05,20.0],[201.07,0.12549],[201.08,4.9733],[201.1,7.6028],[201.11,18.6911]]]
["bitfinex","SOLUSD",1739232673061,[[200.97,13.41184853],[200.96,4.9761],[200.95,12.4405],[200.94,20.74617469],[200.93,0.25098]],[[201.05,20.0],[201.07,0.12549],[201.08,4.9733],[201.1,7.6028],[201.11,21.19794412]]]
["bitfinex","SOLUSD",1739232674185,[[200.97,13.41184853],[200.96,4.9761],[200.95,12.4405],[200.94,20.74617469],[200.93,0.25098]],[[201.06,0.12549],[201.07,4.9734],[201.1,7.72829],[201.11,21.19794412],[238.44,0.51471998]]]
["bitfinex","SOLUSD",1739232674365,[[200.97,13.41184853],[200.96,4.9761],[200.95,12.4405],[200.94,20.74617469],[200.93,0.25098]],[[201.06,0.12549],[201.07,4.9734],[201.1,7.6028],[201.11,21.19794412],[201.27,65.79000793]]]
["bitfinex","SOLUSD",1739232674572,[[200.97,13.41184853],[200.96,4.9761],[200.95,12.4405],[200.94,20.74617469],[200.93,0.25098]],[[201.06,0.12549],[201.1,6.6028],[201.11,21.19794412],[201.12,8.2],[201.27,45.79000793]]]
["bitfinex","SOLUSD",1739232674774,[[200.98,4.9756],[200.97,13.41184853],[200.95,12.4405],[200.94,20.74617469],[200.93,0.25098]],[[201.08,4.9731],[201.1,6.72829],[201.11,21.19794412],[201.12,8.2],[201.27,45.79000793]]]
["bitfinex","SOLUSD",1739232675263,[[200.98,4.9756],[200.97,13.41184853],[200.95,12.4405],[200.94,20.74617469],[200.93,0.25098]],[[201.07,20.0],[201.08,4.9731],[201.1,7.72829],[201.11,21.19794412],[201.12,7.2]]]
["bitfinex","SOLUSD",1739232676051,[[200.99,14.40899936],[200.98,21.1546],[200.97,19.44914853],[200.96,2.0],[200.95,0.25098]],[[201.16,12.4284],[201.17,8.8717],[201.18,1.0],[201.19,6.2],[201.22,4.991]]]
["bitfinex","SOLUSD",1739232676271,[[200.99,14.40899936],[200.98,21.1546],[200.97,6.0373],[200.96,2.0],[200.95,25.13188]],[[201.13,4.9719],[201.16,12.4284],[201.17,8.8717],[201.18,1.0],[201.19,6.2]]]
["bitfinex","SOLUSD",1739232676696,[[200.99,14.40899936],[200.98,21.1546],[200.97,6.0373],[200.96,1.0],[200.95,25.13188]],[[201.11,20.0],[201.13,4.9719],[201.16,12.4284],[201.17,8.99719],[201.18,1.0]]]
["bitfinex","SOLUSD",1739232676996,[[200.99,14.40899936],[200.98,21.1546],[200.97,6.0373],[200.96,1.0],[200.95,25.13188]],[[201.11,20.0],[201.13,4.9719],[201.15,0.12549],[201.16,12.4284],[201.17,8.99719]]]
["bitfinex","SOLUSD",1739232677670,[[201.01,20.0],[201.0,4.9751],[200.98,16.179],[200.97,6.0373],[200.96,0.74593328]],[[201.12,5.09759],[201.13,20.0],[201.15,1.12549],[201.16,12.4284],[201.17,21.28354853]]]
["bitfinex","SOLUSD",1739232677875,[[201.01,20.0],[201.0,4.9751],[200.98,3.74],[200.97,6.0373],[200.95,12.56629]],[[201.12,5.09759],[201.13,22.23014973],[201.15,1.0],[201.16,12.4284],[201.17,22.54680093]]]
["bitfinex","SOLUSD",1739232678878,[[200.98,17.15184853],[200.97,6.0373],[200.95,12.81727],[200.92,18.0412307],[200.86,14.97]],[[201.12,5.09759],[201.13,21.0],[201.15,1.0],[201.16,12.4284],[201.17,22.54680093]]]
["bitfinex","SOLUSD",1739232679085,[[200.99,4.9753],[200.98,3.74],[200.95,12.69178],[200.92,22.0785307],[200.9,28.21942155]],[[201.11,7.8717],[201.12,17.52789],[201.13,22.0],[201.17,14.67510093],[238.2,10.0]]]
["bitfinex","SOLUSD",1739232679302,[[200.99,4.9753],[200.98,3.74],[200.95,12.69178],[200.92,23.2040207],[200.9,27.21942155]],[[201.11,7.8717],[201.12,17.52789],[201.13,22.0],[201.17,14.67510093],[201.28,24.8029307]]]
["bitfinex","SOLUSD",1739232679494,[[201.03,0.25098],[201.02,33.41184853],[201.0,2.53860822],[200.99,98.6137],[200.98,3.99098]],[[201.11,7.8717],[201.17,1.0],[201.21,1.0],[201.22,6.2],[201.24,24.8466]]]
["bitfinex","SOLUSD",1739232679674,[[201.05,0.25098],[201.04,13.41184853],[201.03,0.7458679],[201.02,101.2],[201.01,0.12549]],[[201.16,1.6118],[201.17,11.2308],[201.21,1.0],[201.22,18.6242],[201.23,85.5941488]]]
["bitfinex","SOLUSD",1739232679878,[[201.08,13.41184853],[201.07,20.0],[201.05,0.25098],[201.03,0.7458679],[201.02,81.2]],[[201.16,1.6118],[201.17,11.2308],[201.21,1.0],[201.22,18.6242],[201.23,85.5941488]]]
["bitfinex","SOLUSD",1739232680093,[[201.08,13.41184853],[201.07,20.0],[201.05,0.25098],[201.03,0.7458679],[201.02,81.2]],[[201.16,1.6118],[201.17,11.2308],[201.19,0.12549],[201.21,1.0],[201.22,12.4242]]]
["bitfinex","SOLUSD",1739232680505,[[201.08,13.41184853],[201.07,20.0],[201.05,0.25098],[201.03,0.7458679],[201.02,81.2]],[[201.16,1.6118],[201.17,11.2308],[201.19,0.12549],[201.21,2.0],[201.22,12.4242]]]
["bitfinex","SOLUSD",1739232680892,[[201.09,4.9728],[201.08,13.41184853],[201.07,20.0],[201.05,0.25098],[201.03,13.1811679]],[[201.16,1.6118],[201.17,11.2308],[201.19,0.12549],[201.21,1.0],[201.22,12.4242]]]
["bitfinex","SOLUSD",1739232681094,[[201.09,4.9728],[201.08,13.41184853],[201.07,20.0],[201.05,0.25098],[201.03,13.1811679]],[[201.16,1.6118],[201.17,11.2308],[201.19,0.12549],[201.22,12.4242],[201.23,93.7941488]]]
["bitfinex","SOLUSD",1739232681304,[[201.09,4.9728],[201.08,13.41184853],[201.07,20.0],[201.05,0.25098],[201.03,13.1811679]],[[201.16,1.6118],[201.17,11.2308],[201.19,0.12549],[201.22,12.4242],[201.23,92.7941488]]]
["bitfinex","SOLUSD",1739232682808,[[201.09,4.9728],[201.08,13.41184853],[201.05,0.25098],[201.03,13.1811679],[201.01,2.38848954]],[[201.16,1.6118],[201.17,11.2308],[201.19,0.12549],[201.21,0.12549],[201.22,12.4242]]]
["bitfinex","SOLUSD",1739232683009,[[201.09,4.9728],[201.08,13.41184853],[201.05,0.25098],[201.03,13.1811679],[201.01,1.12549]],[[201.16,1.6118],[201.17,11.2308],[201.19,0.12549],[201.21,0.12549],[201.22,13.4242]]]
["bitfinex","SOLUSD",1739232683317,[[201.09,4.9728],[201.08,13.41184853],[201.05,0.25098],[201.03,13.1811679],[201.01,1.12549]],[[201.16,1.6118],[201.17,11.2308],[201.19,0.12549],[201.21,0.25098],[201.22,13.4242]]]
["bitfinex","SOLUSD",1739232683520,[[201.09,4.9728],[201.08,13.41184853],[201.05,81.45098],[201.03,13.1811679],[201.01,1.25098]],[[201.16,1.6118],[201.17,11.2308],[201.19,0.12549],[201.21,0.25098],[201.22,13.4242]]]
["bitfinex","SOLUSD",1739232683697,[[201.09,4.9728],[201.08,13.41184853],[201.06,0.74573111],[201.05,81.45098],[201.03,12.4353]],[[201.16,1.6118],[201.17,11.2308],[201.19,0.12549],[201.21,0.25098],[201.22,13.4242]]]
["bitfinex","SOLUSD",1739232683893,[[201.11,20.0],[201.09,4.9728],[201.08,13.41184853],[201.06,0.74573111],[201.05,81.45098]],[[201.17,6.2599],[201.21,1.74849],[201.22,12.4242],[201.23,85.5941488],[201.25,1.0]]]
["bitfinex","SOLUSD",1739232684097,[[201.11,20.0],[201.09,4.9728],[201.08,13.41184853],[201.06,13.17943111],[201.05,81.45098]],[[201.17,6.2599],[201.21,1.74849],[201.23,85.5941488],[201.26,19.622],[201.27,6.141]]]
["bitfinex","SOLUSD",1739232684289,[[201.12,20.0],[201.11,20.0],[201.09,8.7328],[201.08,13.41184853],[201.06,13.17943111]],[[201.17,6.2599],[201.2,4.9702],[201.21,1.623],[201.23,83.1],[201.26,19.622]]]
["bitfinex","SOLUSD",1739232684489,[[201.12,20.0],[201.09,8.7328],[201.08,13.41184853],[201.06,13.17943111],[200.27,83.16411516]],[[201.17,6.2599],[201.2,4.9702],[201.21,1.623],[201.23,83.1],[201.26,19.622]]]
["bitfinex","SOLUSD",1739232684799,[[201.13,4.9719],[201.12,20.0],[201.11,6.2599],[201.09,3.76],[201.08,13.41184853]],[[201.2,4.9702],[201.21,1.623],[201.22,6.4197],[201.23,83.1],[201.24,0.25098]]]
["bitfinex","SOLUSD",1739232684989,[[201.13,4.9719],[201.12,20.0],[201.11,6.2599],[201.09,3.76],[201.08,13.41184853]],[[201.2,4.9702],[201.21,1.623],[201.22,6.4197],[201.24,0.25098],[201.28,83.1]]]
["bitfinex","SOLUSD",1739232685307,[[201.13,4.9719],[201.12,20.0],[201.11,6.2599],[201.09,3.76],[201.08,13.41184853]],[[201.2,4.9702],[201.21,1.623],[201.22,6.4197],[201.24,0.25098],[201.25,1.0]]]
["bitfinex","SOLUSD",1739232685514,[[201.13,4.9719],[201.12,20.0],[201.11,6.2599],[201.09,3.76],[201.08,13.41184853]],[[201.2,4.9702],[201.21,1.623],[201.22,6.4197],[201.23,1.26573654],[201.24,1.52380785]]]
["bitfinex","SOLUSD",1739232685712,[[201.13,18.38374853],[201.12,20.0],[201.11,6.2599],[201.09,5.3629],[201.08,26.09502853]],[[201.21,1.623],[201.22,6.4197],[201.24,4.9693],[201.27,12.4215],[201.28,2.0]]]
["bitfinex","SOLUSD",1739232686012,[[201.13,18.38374853],[201.12,20.0],[201.11,6.2599],[201.09,5.3629],[201.08,12.68318]],[[201.21,1.623],[201.22,6.4197],[201.27,12.4215],[201.28,2.0]]]
["bitfinex","SOLUSD",1739232686013,[[201.13,18.38374853],[201.12,20.0],[201.11,6.2599],[201.09,5.3629],[201.08,12.68318]],[[201.21,1.623],[201.22,6.4197],[201.23,4.9695],[201.27,12.4215],[201.28,2.0]]]
["bitfinex","SOLUSD",1739232686311,[[201.13,18.38374853],[201.12,20.0],[201.11,6.2599],[201.1,0.25098],[201.09,5.3629]],[[201.21,1.623],[201.22,6.4197],[201.23,4.9695],[201.27,12.4215],[201.28,2.0]]]
["bitfinex","SOLUSD",1739232686513,[[201.13,18.63472853],[201.12,20.0],[201.11,7.0054059],[201.1,0.25098],[201.09,86.5629]],[[201.21,1.623],[201.22,6.4197],[201.25,4.9691],[201.26,2.44353266],[201.28,1.0]]]
["bitfinex","SOLUSD",1739232686718,[[201.13,18.63472853],[201.12,20.0],[201.11,7.0054059],[201.09,86.5629],[200.73,49.8162]],[[201.21,1.623],[201.22,6.4197],[201.25,4.9691],[201.26,2.44353266],[201.28,1.0]]]
["bitfinex","SOLUSD",1739232686886,[[201.13,18.63472853],[201.12,20.0],[201.11,7.0054059],[201.09,86.5629],[200.73,49.8162]],[[201.21,1.623],[201.22,6.4197],[201.24,4.9692],[201.26,2.44353266],[201.28,1.0]]]
["bitfinex","SOLUSD",1739232687085,[[201.13,18.63472853],[201.12,20.0],[201.11,7.0054059],[201.09,86.5629],[200.73,49.8162]],[[201.21,1.623],[201.22,6.4197],[201.24,4.9692],[201.26,2.44353266],[201.3,14.4193]]]
["bitfinex","SOLUSD",1739232687390,[[201.13,18.63472853],[201.12,20.0],[201.11,7.0054059],[201.09,86.5629],[201.01,313.27519162]],[[201.21,1.623],[201.22,6.4197],[201.24,4.9692],[201.26,2.44353266],[201.3,14.4193]]]
["bitfinex","SOLUSD",1739232687920,[[201.13,18.88570853],[201.12,1.0],[201.11,7.0054059],[201.1,7.5687],[201.09,86.5629]],[[201.28,1.623],[201.29,6.4197],[201.33,1.0],[201.38,31.28001586],[201.41,47.07002379]]]
["bitfinex","SOLUSD",1739232688087,[[201.13,19.63118773],[201.12,1.0],[201.11,6.2599],[201.1,7.5687],[201.09,86.5629]],[[201.28,1.623],[201.29,6.4197],[201.33,13.4174],[201.35,33.65882225],[201.38,31.28001586]]]
["bitfinex","SOLUSD",1739232688288,[[201.13,19.63118773],[201.12,1.0],[201.11,6.2599],[201.1,7.5687],[201.09,86.5629]],[[201.28,1.623],[201.29,6.4197],[201.33,18.4084],[201.35,33.65882225],[201.38,31.28001586]]]
["bitfinex","SOLUSD",1739232688608,[[201.13,19.63118773],[201.12,1.0],[201.11,6.2599],[201.1,7.5687],[201.09,86.5629]],[[201.28,1.623],[201.29,6.4197],[201.33,18.4084],[201.35,25.8324],[201.38,7.82642225]]]
["bitfinex","SOLUSD",1739232689003,[[201.13,19.50569773],[201.12,1.0],[201.11,6.2599],[201.1,7.5687],[201.09,86.5629]],[[201.26,20.0],[201.27,0.12549],[201.28,1.623],[201.29,6.4197],[201.31,7.2]]]
["bitfinex","SOLUSD",1739232689205,[[201.13,22.39472853],[201.11,6.2599],[201.1,8.31403315],[201.09,82.8029],[201.07,1.0]],[[201.26,20.0],[201.27,4.9686],[201.28,1.623],[201.29,7.4197],[201.3,12.4195]]]
["bitfinex","SOLUSD",1739232689402,[[201.13,22.39472853],[201.11,6.2599],[201.1,7.31403315],[201.09,82.8029],[201.08,13.4322]],[[201.26,20.0],[201.27,4.9686],[201.28,1.623],[201.29,8.4197],[201.3,12.4195]]]
["bitfinex","SOLUSD",1739232689609,[[201.13,17.17184853],[201.11,6.2599],[201.1,7.31403315],[201.09,82.8029],[201.08,12.4322]],[[201.25,0.25098],[201.27,5.9686],[201.28,2.85633435],[201.29,7.4197],[201.39,3.76]]]
["bitfinex","SOLUSD",1739232689909,[[201.13,17.17184853],[201.12,4.9721],[201.11,6.2599],[201.1,6.5687],[201.09,82.8029]],[[201.25,0.25098],[201.27,18.3897],[201.28,2.85633435],[201.29,7.4197],[201.39,3.76]]]
["bitfinex","SOLUSD",1739232690497,[[201.13,17.17184853],[201.12,4.9721],[201.11,6.2599],[201.1,6.5687],[201.09,82.8029]],[[201.25,0.25098],[201.27,18.3897],[201.28,2.85633435],[201.29,7.4197],[201.3,6.2]]]
["bitfinex","SOLUSD",1739232690691,[[201.13,17.17184853],[201.12,4.9721],[201.11,6.2599],[201.1,6.5687],[201.09,82.8029]],[[201.25,0.25098],[201.27,18.3897],[201.28,2.85633435],[201.29,7.4197],[201.3,31.0391]]]
["bitfinex","SOLUSD",1739232691112,[[201.13,17.17184853],[201.12,4.9721],[201.11,6.2599],[201.1,6.5687],[201.09,83.05388]],[[201.25,0.25098],[201.27,13.4211],[201.28,2.85633435],[201.29,7.4197],[201.3,31.0391]]]
["bitfinex","SOLUSD",1739232691298,[[201.13,17.17184853],[201.12,4.9721],[201.11,6.2599],[201.09,83.05388],[201.04,7.78319058]],[[201.23,0.12549],[201.24,4.9691],[201.27,13.4211],[201.28,2.85633435],[201.29,7.4197]]]
["bitfinex","SOLUSD",1739232691495,[[201.13,13.41184853],[201.12,8.7321],[201.11,6.2599],[201.09,83.05388],[201.06,0.12549]],[[201.23,0.12549],[201.24,4.9691],[201.27,13.4211],[201.28,2.85633435],[201.29,6.4197]]]
["bitfinex","SOLUSD",1739232691811,[[201.13,13.41184853],[201.11,11.2322],[201.09,81.45098],[201.06,0.12549],[201.04,7.5687]],[[201.19,1.623],[201.2,6.4197],[201.23,0.12549],[201.24,17.392],[201.26,1.0]]]
["bitfinex","SOLUSD",1739232692008,[[201.11,6.2599],[201.1,3.76],[201.09,86.42358],[201.06,0.12549],[201.04,19.0035]],[[201.19,1.623],[201.2,6.4197],[201.23,0.12549],[201.24,17.392],[201.25,1.0]]]
["bitfinex","SOLUSD",1739232692212,[[201.13,20.0],[201.11,6.2599],[201.1,17.17184853],[201.09,81.45098],[201.06,0.12549]],[[201.19,1.623],[201.2,6.4197],[201.23,0.12549],[201.24,17.392],[201.25,1.0]]]
["bitfinex","SOLUSD",1739232692392,[[201.13,20.0],[201.11,11.2322],[201.1,17.17184853],[201.09,81.45098],[201.06,0.12549]],[[201.19,1.623],[201.2,6.4197],[201.23,0.12549],[201.24,17.392],[201.25,1.0]]]
["bitfinex","SOLUSD",1739232692593,[[201.13,20.0],[201.11,11.2322],[201.1,17.17184853],[201.09,81.45098],[201.07,12.55889]],[[201.19,1.623],[201.2,6.4197],[201.23,0.25098],[201.24,17.392],[201.25,1.0]]]
["bitfinex","SOLUSD",1739232692892,[[201.13,20.0],[201.11,11.2322],[201.1,17.17184853],[201.09,81.45098],[201.07,12.55889]],[[201.19,1.623],[201.2,6.4197],[201.23,0.25098],[201.24,18.65499753],[201.25,1.0]]]
["bitfinex","SOLUSD",1739232693110,[[201.13,20.0],[201.11,11.2322],[201.1,17.17184853],[201.09,81.45098],[201.07,12.55889]],[[201.19,1.623],[201.2,6.4197],[201.23,0.25098],[201.24,13.68589753],[201.25,1.0]]]
["bitfinex","SOLUSD",1739232693312,[[201.13,20.0],[201.11,11.2322],[201.1,17.17184853],[201.09,81.45098],[201.07,12.55889]],[[201.25,1.0]]]
["bitfinex","SOLUSD",1739232693313,[[201.13,46.55534853],[201.11,6.2599],[201.1,5.50563006],[201.09,81.45098],[201.07,0.12549]],[[201.27,1.0],[201.29,6.2],[201.3,26.4621],[201.32,89.5197],[201.35,25.8324]]]
["bitfinex","SOLUSD",1739232693617,[[201.23,20.0],[201.2,13.41184853],[201.19,1.0],[201.18,0.37647],[201.17,20.12549]],[[201.3,1.623],[201.32,6.4197],[201.39,2.0],[201.4,6.2],[201.44,90.92642225]]]
["bitfinex","SOLUSD",1739232693794,[[201.24,13.41184853],[201.23,23.76],[201.21,7.14511597],[201.2,0.74513713],[201.19,1.0]],[[201.3,1.623],[201.32,6.4197],[201.39,2.0],[201.4,1.23314531],[201.43,18.6114]]]
["bitfinex","SOLUSD",1739232693994,[[201.24,13.41184853],[201.23,23.76],[201.21,7.14511597],[201.2,0.74513713],[201.19,1.0]],[[201.32,6.4197],[201.35,1.623],[201.39,1.0],[201.4,6.19844531],[201.41,2.21697536]]]
["bitfinex","SOLUSD",1739232694294,[[201.24,13.41184853],[201.23,23.76],[201.22,0.74510906],[201.21,7.14511597],[201.19,1.0]],[[201.32,6.4197],[201.35,1.623],[201.39,5.9655],[201.4,1.23314531],[201.41,2.21697536]]]
["bitfinex","SOLUSD",1739232694497,[[201.24,13.41184853],[201.23,23.76],[201.22,0.74510906],[201.21,7.14511597],[201.19,2.0]],[[201.32,6.4197],[201.35,1.623],[201.39,5.9655],[201.4,1.23314531],[201.41,2.21697536]]]
["bitfinex","SOLUSD",1739232694697,[[201.24,13.41184853],[201.23,23.76],[201.22,0.74510906],[201.21,7.14511597],[201.19,2.0]],[[201.32,6.4197],[201.35,1.623],[201.37,0.12549],[201.39,1.0],[201.41,2.21697536]]]
["bitfinex","SOLUSD",1739232694903,[[201.24,13.41184853],[201.23,23.76],[201.22,0.74510906],[201.21,7.14511597],[201.19,1.0]],[[201.32,6.4197],[201.35,1.623],[201.37,0.12549],[201.38,4.9657],[201.39,1.0]]]
["bitfinex","SOLUSD",1739232695100,[[201.24,13.41184853],[201.23,23.76],[201.22,0.74510906],[201.21,0.25098],[201.17,1.12549]],[[201.32,6.4197],[201.35,1.623],[201.37,0.25098],[201.39,1.12549],[201.42,13.41184853]]]
["bitfinex","SOLUSD",1739232695310,[[201.24,13.41184853],[201.23,28.7293],[201.21,0.25098],[201.18,13.29681487],[201.17,1.12549]],[[201.32,6.4197],[201.35,1.623],[201.37,1.25098],[201.39,1.12549],[201.4,1.26349506]]]
["bitfinex","SOLUSD",1739232695508,[[201.24,13.41184853],[201.23,23.76],[201.22,4.9694],[201.21,0.25098],[201.18,13.29681487]],[[201.32,6.4197],[201.35,6.5895],[201.37,1.12549],[201.39,1.12549],[201.52,24.17905438]]]
["bitfinex","SOLUSD",1739232695817,[[201.24,13.41184853],[201.23,3.76],[201.21,20.0],[201.19,0.25098],[201.18,12.55169]],[[201.32,6.4197],[201.34,0.12549],[201.35,1.623],[201.36,0.12549],[201.37,2.0]]]
["bitfinex","SOLUSD",1739232696115,[[201.24,13.41184853],[201.23,8.7294],[201.19,0.99614723],[201.18,12.55169],[201.16,2.0]],[[201.32,6.4197],[201.34,0.25098],[201.35,1.623],[201.36,0.12549],[201.37,5.9661]]]
["bitfinex","SOLUSD",1739232696518,[[201.24,14.15696044],[201.23,8.7294],[201.22,0.25098],[201.21,12.4245],[201.19,1.0]],[[201.34,20.0],[201.35,1.623],[201.37,6.4197],[201.39,5.9656],[201.41,1.0]]]
["bitfinex","SOLUSD",1739232696720,[[201.24,13.41184853],[201.23,8.7294],[201.22,0.99605087],[201.21,12.4245],[201.19,1.0]],[[201.34,20.0],[201.35,1.623],[201.37,6.4197],[201.39,5.9656],[201.41,1.0]]]
["bitfinex","SOLUSD",1739232696896,[[201.24,13.41184853],[201.23,8.7294],[201.22,0.99605087],[201.21,12.4245],[201.19,1.0]],[[201.34,20.0],[201.35,1.623],[201.37,6.4197],[201.39,4.9656],[201.4,0.12549]]]
["bitfinex","SOLUSD",1739232697097,[[201.26,13.41184853],[201.25,3.41649351],[201.23,8.7294],[201.22,0.99605087],[201.21,12.4245]],[[201.32,0.03],[201.34,20.0],[201.35,1.623],[201.37,6.4197],[201.39,4.9656]]]
["bitfinex","SOLUSD",1739232697413,[[201.27,4.9684],[201.26,13.41184853],[201.25,1.91783108],[201.23,3.76],[201.22,0.99605087]],[[201.32,0.03],[201.35,1.623],[201.37,6.4197],[201.39,4.9656],[201.43,33.26908345]]]
["bitfinex","SOLUSD",1739232697620,[[201.28,13.41184853],[201.27,4.9684],[201.26,2.17239674],[201.24,0.74507395],[201.23,3.76]],[[201.32,0.03],[201.35,1.623],[201.37,6.4197],[201.41,5.9652],[201.43,19.61184853]]]
["bitfinex","SOLUSD",1739232697916,[[201.28,14.40645399],[201.27,4.9684],[201.24,0.74507395],[201.23,3.76],[199.91,686.1]],[[201.35,1.623],[201.37,6.4197],[201.41,5.9652],[201.42,1.0],[201.43,19.61184853]]]
["bitfinex","SOLUSD",1739232698114,[[201.28,14.40645399],[201.27,4.9684],[201.24,0.74507395],[201.23,3.76],[199.91,686.1]],[[201.35,1.623],[201.37,6.4197],[201.4,5.21618],[201.42,1.0],[201.43,20.61184853]]]
["bitfinex","SOLUSD",1739232698300,[[201.28,0.99460546],[201.27,4.9684],[201.24,0.74507395],[201.23,3.76],[201.2,0.12549]],[[201.35,1.623],[201.37,6.4197],[201.4,0.25098],[201.41,1.0],[201.42,1.0]]]
["bitfinex","SOLUSD",1739232698509,[[201.28,0.48881203],[201.21,3.8],[201.17,1.0],[201.15,1.0],[201.13,63.0941]],[[201.34,26.4197],[201.35,1.623],[201.37,4.9662],[201.39,7.2],[201.4,1.0]]]
["bitfinex","SOLUSD",1739232698817,[[201.28,0.48881203],[201.21,3.8],[201.2,20.0],[201.17,0.74505431],[201.16,1.0]],[[201.33,0.12549],[201.34,26.4197],[201.35,1.623],[201.36,4.9664],[201.37,2.25098]]]
["bitfinex","SOLUSD",1739232699118,[[201.25,4.9689],[201.22,13.90080437],[201.21,3.8],[201.2,32.4252],[201.19,1.25098]],[[201.34,6.4197],[201.35,1.623],[201.37,0.25098],[201.4,14.41184853],[201.41,1.0]]]
["bitfinex","SOLUSD",1739232699309,[[201.24,13.66282853],[201.23,0.74512546],[201.22,0.48895584],[201.21,3.8],[201.2,20.12549]],[[201.34,6.4197],[201.35,1.623],[201.41,2.0],[201.43,6.2],[201.44,14.87591886]]]
["bitfinex","SOLUSD",1739232699617,[[201.27,13.41184853],[201.26,0.48885866],[201.24,17.64298],[201.23,0.74512546],[201.21,3.8]],[[201.34,6.4197],[201.35,1.623],[201.39,0.12549],[201.41,7.21608],[201.43,6.2]]]
["bitfinex","SOLUSD",1739232699835,[[201.27,13.41184853],[201.25,0.3789221],[201.24,17.64298],[201.23,0.74512546],[201.21,3.8]],[[201.34,6.4197],[201.35,1.623],[201.39,0.12549],[201.4,4.9653],[201.41,2.25098]]]
["bitfinex","SOLUSD",1739232700116,[[201.26,0.31828597],[201.24,4.9691],[201.21,3.8],[201.2,33.29564417],[201.19,24.97749]],[[201.34,6.4197],[201.35,1.623],[201.39,1.12549],[201.4,20.0],[201.41,1.25098]]]
["bitfinex","SOLUSD",1739232700316,[[201.26,0.31828597],[201.24,4.9691],[201.2,33.17015417],[201.17,6.51135819],[201.15,1.0]],[[201.34,6.4197],[201.35,1.623],[201.37,1.0],[201.38,1.25098],[201.4,20.0]]]
["bitfinex","SOLUSD",1739232700520,[[201.26,0.31828597],[201.24,4.9691],[201.2,36.3251],[201.18,0.74522316],[201.15,1.0]],[[201.34,6.4197],[201.35,1.623],[201.36,4.9663],[201.37,1.0],[201.38,1.25098]]]
["bitfinex","SOLUSD",1739232700722,[[201.26,0.31828597],[201.24,4.9691],[201.2,36.3251],[201.19,13.41184853],[201.18,0.99620316]],[[201.34,6.4197],[201.35,1.623],[201.36,4.9663],[201.37,1.0],[201.38,1.25098]]]
["bitfinex","SOLUSD",1739232701124,[[201.26,0.31828597],[201.24,4.9691],[201.2,36.3251],[201.19,13.41184853],[201.18,0.99620316]],[[201.34,6.4197],[201.35,1.623],[201.37,2.0],[201.38,0.25098],[201.56,57.77642225]]]
["bitfinex","SOLUSD",1739232701305,[[201.26,0.31828597],[201.2,4.97],[201.16,12.4277],[201.14,0.74523136],[201.12,1.0]],[[201.31,20.0],[201.33,1.12549],[201.34,12.3864],[201.35,1.623],[201.38,32.15203853]]]
["bitfinex","SOLUSD",1739232701504,[[201.26,0.31828597],[201.18,3.9],[201.16,12.4277],[201.14,0.74523136],[201.12,1.0]],[[201.31,20.0],[201.33,1.12549],[201.34,12.3864],[201.35,1.623],[201.37,1.26249246]]]
["bitfinex","SOLUSD",1739232701723,[[201.26,0.31828597],[201.19,20.0],[201.18,3.9],[201.16,25.83954853],[201.14,0.74523136]],[[201.31,20.0],[201.33,1.12549],[201.34,12.3864],[201.35,1.623],[201.37,1.26249246]]]
["bitfinex","SOLUSD",1739232702326,[[201.26,0.31828597],[201.21,4.9698],[201.19,20.0],[201.18,3.9],[201.16,25.83954853]],[[201.31,20.0],[201.33,1.12549],[201.34,12.3864],[201.35,1.623],[201.37,1.26249246]]]
["bitfinex","SOLUSD",1739232702619,[[201.26,0.31828597],[201.21,4.9698],[201.19,20.0],[201.18,3.9],[201.16,25.83954853]],[[201.32,4.9672],[201.33,1.12549],[201.34,7.4197],[201.35,1.623],[201.37,1.26249246]]]
["bitfinex","SOLUSD",1739232702822,[[201.26,0.31828597],[201.18,3.9],[201.16,25.83954853],[201.13,8.2346],[201.1,1.74534596]],[[201.3,20.0],[201.32,4.9672],[201.33,1.0],[201.34,7.4197],[201.37,1.26249246]]]
["bitfinex","SOLUSD",1739232703027,[[201.26,0.31828597],[201.2,4.9701],[201.18,3.9],[201.16,25.83954853],[201.13,8.2346]],[[201.29,20.0],[201.31,2.623],[201.32,5.9672],[201.33,6.2],[201.34,6.4197]]]
["bitfinex","SOLUSD",1739232703828,[[201.26,0.31828597],[201.2,4.9701],[201.18,3.9],[201.16,25.83954853],[201.13,1.6659]],[[201.28,6.4197],[201.29,20.0],[201.31,2.623],[201.32,5.9672],[201.33,6.2]]]
["bitfinex","SOLUSD",1739232704127,[[201.26,0.31828597],[201.21,4.9698],[201.18,3.9],[201.16,25.83954853],[201.13,1.6659]],[[201.28,6.4197],[201.29,20.0],[201.3,0.12549],[201.31,2.623],[201.32,5.9672]]]
["bitfinex","SOLUSD",1739232704423,[[201.26,0.31828597],[201.18,3.9],[201.16,25.83954853],[201.13,1.6659],[201.06,1.27343642]],[[201.28,6.4197],[201.29,20.0],[201.3,0.12549],[201.31,2.623],[201.32,1.0]]]
["bitfinex","SOLUSD",1739232704626,[[201.26,0.31828597],[201.19,4.9702],[201.18,3.9],[201.16,25.83954853],[201.13,1.6659]],[[201.28,6.4197],[201.29,20.0],[201.3,0.12549],[201.31,2.623],[201.32,1.0]]]
["bitfinex","SOLUSD",1739232704627,[[201.26,0.31828597],[201.19,4.9702],[201.18,3.9],[201.16,25.83954853],[201.13,1.6659]],[[201.28,6.4197],[201.29,24.968],[201.3,0.12549],[201.31,2.623],[201.32,1.0]]]
["bitfinex","SOLUSD",1739232704837,[[201.26,0.31828597],[201.18,3.9],[201.16,25.83954853],[201.13,1.6659],[176.5,1.45]],[[201.28,6.4197],[201.29,24.968],[201.3,0.12549],[201.31,2.623],[201.32,1.0]]]
["bitfinex","SOLUSD",1739232705125,[[201.26,0.31828597],[201.18,8.8705],[201.13,0.063],[201.11,18.6903],[201.09,106.0634]],[[201.27,0.12549],[201.28,11.388],[201.29,21.0],[201.3,1.12549],[201.31,1.623]]]
["bitfinex","SOLUSD",1739232705327,[[201.16,4.9711],[201.14,3.9],[201.13,0.063],[201.11,12.4304],[201.09,25.8634]],[[201.27,1.12549],[201.28,18.588],[201.29,33.41184853],[201.3,1.26883604],[201.31,14.0417]]]
["bitfinex","SOLUSD",1739232705626,[[201.15,4.9714],[201.14,3.9],[201.13,0.063],[201.11,12.4304],[201.09,25.8634]],[[201.25,1.12549],[201.26,1.623],[201.27,6.2],[201.28,12.388],[201.29,33.41184853]]]
["bitfinex","SOLUSD",1739232705818,[[201.15,4.9714],[201.14,3.9],[201.13,0.063],[201.11,12.4304],[201.07,7.5687]],[[201.25,1.12549],[201.26,1.623],[201.27,6.2],[201.28,12.388],[201.29,33.41184853]]]
["bitfinex","SOLUSD",1739232706026,[[201.15,4.9714],[201.13,0.063],[201.11,12.4304],[201.08,15.01474853],[201.07,6.5687]],[[201.25,1.12549],[201.26,1.623],[201.27,6.2],[201.28,12.388],[201.29,33.41184853]]]
["bitfinex","SOLUSD",1739232706235,[[201.13,5.0347],[201.1,3.9],[201.07,12.4331],[201.05,0.25098],[201.04,81.2]],[[201.25,1.12549],[201.26,1.623],[201.28,12.388],[201.29,33.41184853]]]
["bitfinex","SOLUSD",1739232706236,[[201.13,5.0347],[201.1,3.9],[201.07,12.4331],[201.05,0.25098],[201.04,81.2]],[[201.22,0.12549],[201.23,6.4197],[201.24,20.0],[201.25,1.12549],[201.26,8.823]]]
["bitfinex","SOLUSD",1739232706530,[[201.13,0.063],[201.11,4.9724],[201.1,3.9],[201.07,12.4331],[201.05,0.25098]],[[201.22,0.25098],[201.23,12.3893],[201.24,21.0],[201.25,0.12549],[201.26,1.623]]]
["bitfinex","SOLUSD",1739232706731,[[201.13,0.063],[201.11,4.9724],[201.1,3.9],[201.07,12.4331],[201.05,0.25098]],[[201.22,0.25098],[201.23,12.3893],[201.24,21.0],[201.26,7.823],[201.4,28.81564262]]]
["bitfinex","SOLUSD",1739232707133,[[201.13,0.063],[201.11,4.9724],[201.1,3.9],[201.07,25.84494853],[201.05,0.25098]],[[201.22,0.25098],[201.23,12.3893],[201.24,21.0],[201.26,7.823],[201.4,28.81564262]]]
["bitfinex","SOLUSD",1739232708227,[[201.13,0.063],[201.11,4.9724],[201.1,3.9],[201.08,0.11956613],[201.07,25.84494853]],[[201.22,0.25098],[201.23,12.3893],[201.24,21.0],[201.26,7.823],[201.4,28.81564262]]]
["bitfinex","SOLUSD",1739232708415,[[201.13,0.063],[201.11,4.9724],[201.1,3.9],[201.08,0.04956615],[201.07,25.84494853]],[[201.22,0.25098],[201.23,12.3893],[201.24,21.0],[201.26,7.823],[201.4,28.81564262]]]
["bitfinex","SOLUSD",1739232708627,[[201.13,0.063],[201.11,4.9724],[201.1,3.9],[201.07,25.84494853],[176.0,50.47073177]],[[201.22,0.25098],[201.23,12.3893],[201.24,21.0],[201.26,7.823],[201.4,28.81564262]]]
["bitfinex","SOLUSD",1739232709020,[[201.13,0.063],[201.11,4.9724],[201.1,3.9],[201.07,25.84494853],[201.0,32.4391839]],[[201.22,0.25098],[201.23,12.3893],[201.24,21.0],[201.26,7.823],[201.4,28.81564262]]]
["bitfinex","SOLUSD",1739232709226,[[201.13,0.063],[201.11,4.9724],[201.1,3.9],[201.07,25.84494853],[201.0,32.4391839]],[[201.22,0.28098],[201.23,12.3893],[201.24,21.0],[201.26,7.823],[201.4,28.81564262]]]
["bitfinex","SOLUSD",1739232709833,[[201.13,0.063],[201.11,4.9724],[201.07,25.84494853],[201.0,32.4391839]],[[201.22,0.28098],[201.23,12.3893],[201.24,21.0],[201.26,7.823],[201.4,28.81564262]]]
["bitfinex","SOLUSD",1739232709834,[[201.13,0.063],[201.11,4.9724],[201.07,29.74494853],[201.03,8.29709],[201.02,24.8727]],[[201.2,0.12549],[201.21,1.0],[201.22,5.12519],[201.23,6.4197],[201.24,21.0]]]
["bitfinex","SOLUSD",1739232710032,[[201.13,0.063],[201.11,4.9724],[201.07,25.84494853],[201.03,8.29709],[201.02,24.8727]],[[201.2,0.12549],[201.21,1.0],[201.22,4.9997],[201.23,6.4197],[201.24,21.0]]]
["bitfinex","SOLUSD",1739232710338,[[201.13,0.063],[201.08,4.973],[201.04,3.9],[201.03,12.4356],[201.01,5.12519]],[[201.16,6.4197],[201.17,1.0],[201.19,28.823],[201.22,4.9997],[201.23,13.41184853]]]
["bitfinex","SOLUSD",1739232710533,[[201.13,0.063],[201.08,4.973],[201.04,3.9],[201.03,12.4356],[200.95,1.26455306]],[[201.16,6.4197],[201.17,1.0],[201.18,6.2],[201.19,22.623],[201.22,4.9997]]]
["bitfinex","SOLUSD",1739232710741,[[201.13,0.063],[201.08,4.973],[201.04,3.9],[201.03,12.4356],[200.95,2.50298413]],[[201.16,6.4197],[201.17,1.0],[201.18,6.2],[201.19,22.623],[201.22,4.9997]]]
["bitfinex","SOLUSD",1739232711117,[[201.13,0.063],[201.05,4.9738],[201.04,3.9],[201.03,12.4356],[200.95,2.50298413]],[[201.16,11.391],[201.17,1.0],[201.18,6.2],[201.19,22.623],[201.22,12.4542]]]
["bitfinex","SOLUSD",1739232711328,[[201.13,0.063],[201.05,4.9738],[201.03,12.4356],[200.95,2.50298413],[200.82,51.10759807]],[[201.16,11.391],[201.17,1.0],[201.18,6.2],[201.19,23.89066282],[201.22,12.4542]]]
["bitfinex","SOLUSD",1739232711526,[[201.13,0.063],[201.05,4.9738],[201.03,12.4356],[201.02,3.9],[200.97,7.5687]],[[201.16,11.391],[201.17,1.0],[201.18,6.2],[201.19,23.89066282],[201.22,12.4542]]]
["bitfinex","SOLUSD",1739232711733,[[201.13,0.063],[201.05,17.4085],[201.03,13.41184853],[201.02,3.9],[200.98,2.6029]],[[201.16,6.4197],[201.18,6.2],[201.19,21.623],[201.2,1.0],[201.21,1.0]]]
["bitfinex","SOLUSD",1739232711933,[[201.13,0.063],[201.05,17.4085],[201.03,13.41184853],[201.02,3.9],[200.98,2.6029]],[[201.16,6.4197],[201.18,6.2],[201.19,21.623],[201.2,1.0],[201.23,14.41184853]]]
["bitfinex","SOLUSD",1739232712229,[[201.13,0.063],[201.05,17.4085],[201.03,13.41184853],[201.02,3.9],[200.99,1.0]],[[201.16,6.4197],[201.18,6.2],[201.19,21.623],[201.2,1.0],[201.23,14.41184853]]]
["bitfinex","SOLUSD",1739232712422,[[201.13,0.063],[201.06,15.76060733],[201.05,48.8466],[201.04,1.0],[201.02,4.9]],[[201.19,1.623],[201.22,0.03],[201.23,6.4197],[201.25,5.9689],[201.26,1.0]]]
["bitfinex","SOLUSD",1739232712637,[[201.13,0.063],[201.06,15.01474853],[201.05,48.8466],[201.04,1.0],[201.03,0.74566008]],[[201.19,1.623],[201.22,0.03],[201.23,6.4197],[201.24,1.0],[201.27,1.21590626]]]
["bitfinex","SOLUSD",1739232712819,[[201.13,0.063],[201.06,15.01474853],[201.05,48.8466],[201.04,1.0],[201.03,0.74566008]],[[201.19,1.623],[201.22,5.9997],[201.23,7.6511597],[201.26,1.0],[201.27,13.63710626]]]
["bitfinex","SOLUSD",1739232713135,[[201.13,0.063],[201.06,15.01474853],[201.05,48.8466],[201.03,1.0],[200.98,0.74576906]],[[201.19,1.623],[201.22,5.9997],[201.23,7.4197],[201.27,13.63710626],[237.92,135.32]]]
["bitfinex","SOLUSD",1739232713327,[[201.13,0.063],[201.08,13.41184853],[201.07,17.4067],[201.06,1.6029],[201.05,31.4381]],[[201.19,1.623],[201.22,5.9997],[201.23,6.67068],[201.26,1.0],[201.27,13.63710626]]]
["bitfinex","SOLUSD",1739232713637,[[201.13,0.063],[201.08,13.41184853],[201.07,17.4067],[201.06,1.6029],[201.05,31.4381]],[[201.19,1.623],[201.22,5.9997],[201.23,6.79617],[201.25,1.23432154],[201.26,1.0]]]
["bitfinex","SOLUSD",1739232714236,[[201.13,0.063],[201.08,13.41184853],[201.07,12.4334],[201.06,1.6029],[201.05,31.4381]],[[201.19,1.623],[201.22,5.9997],[201.23,6.79617],[201.25,1.23432154],[201.26,1.0]]]
["bitfinex","SOLUSD",1739232714436,[[201.13,0.063],[201.09,4.9728],[201.07,12.4334],[201.06,1.6029],[201.05,6.5687]],[[201.19,1.623],[201.2,4.9702],[201.22,1.03],[201.23,7.79617],[201.25,1.23432154]]]
["bitfinex","SOLUSD",1739232715019,[[201.13,0.063],[201.09,4.9728],[201.06,1.6029],[201.05,19.98054853],[201.0,1.0]],[[201.19,1.623],[201.22,5.9998],[201.23,6.79617],[201.25,2.23432154],[201.38,49.72882415]]]
["bitfinex","SOLUSD",1739232715231,[[201.13,0.063],[201.09,17.405],[201.06,1.6029],[201.05,19.98054853],[201.0,1.7457773]],[[201.19,1.623],[201.22,5.9998],[201.23,6.79617],[201.25,2.23432154],[201.38,24.8291]]]
["bitfinex","SOLUSD",1739232715550,[[201.13,0.063],[201.09,17.405],[201.06,1.6029],[201.05,19.98054853],[201.03,25.61667414]],[[201.19,1.623],[201.22,5.9998],[201.23,6.79617],[201.25,2.23432154],[201.38,24.8291]]]
["bitfinex","SOLUSD",1739232715755,[[201.13,0.063],[201.09,17.405],[201.06,1.6029],[201.05,19.98054853],[201.03,25.61667414]],[[201.19,1.623],[201.22,5.9998],[201.23,6.79617],[201.25,2.23432154],[201.38,49.72882415]]]
["bitfinex","SOLUSD",1739232716037,[[201.13,0.063],[201.09,17.405],[201.06,1.6029],[201.05,19.98054853],[201.03,25.61667414]],[[201.19,1.623],[201.22,5.9998],[201.23,6.79617],[201.25,1.23432154],[201.27,14.63710626]]]
["bitfinex","SOLUSD",1739232716640,[[201.13,0.063],[201.09,12.4322],[201.07,4.9733],[201.06,1.6029],[201.05,19.98054853]],[[201.19,1.623],[201.22,5.9998],[201.23,6.79617],[201.25,1.23432154],[201.27,14.63710626]]]
["bitfinex","SOLUSD",1739232717237,[[201.13,0.063],[201.09,12.4322],[201.07,4.9733],[201.06,1.6029],[201.05,19.98054853]],[[201.19,1.623],[201.22,5.9998],[201.23,6.79617],[201.24,6.2],[201.25,2.23432154]]]
["bitfinex","SOLUSD",1739232717551,[[201.13,0.063],[201.09,12.4322],[201.07,4.9733],[201.06,1.6029],[201.05,19.98054853]],[[201.19,1.623],[201.2,20.0],[201.21,4.9699],[201.22,1.03],[201.23,6.79617]]]
["bitfinex","SOLUSD",1739232717714,[[201.13,0.063],[201.09,12.4322],[201.07,4.9733],[201.06,1.6029],[201.05,19.98054853]],[[201.19,1.623],[201.21,4.9699],[201.22,1.03],[201.23,6.79617],[201.38,49.72882415]]]
["bitfinex","SOLUSD",1739232718154,[[201.13,0.063],[201.09,12.4322],[201.07,4.9733],[201.06,1.6029],[201.05,19.98054853]],[[201.19,1.623],[201.21,4.9699],[201.22,1.03],[201.23,6.79617],[201.37,3.73171562]]]
["bitfinex","SOLUSD",1739232718350,[[201.13,0.063],[201.07,4.9733],[201.06,1.6029],[201.05,32.41464853],[201.03,24.8709]],[[201.19,6.5935],[201.2,1.0],[201.22,1.03],[201.23,12.99617],[201.24,12.4231]]]
["bitfinex","SOLUSD",1739232718527,[[201.13,0.063],[201.07,4.9733],[201.06,1.6029],[201.05,25.84594853],[201.03,24.8709]],[[201.19,6.5935],[201.2,1.0],[201.22,1.03],[201.23,12.99617],[201.24,12.4231]]]
["bitfinex","SOLUSD",1739232718726,[[201.13,0.063],[201.07,17.4067],[201.06,1.6029],[201.05,13.41184853],[201.03,24.8709]],[[201.19,6.5935],[201.2,1.0],[201.22,1.03],[201.23,12.99617],[201.24,12.4231]]]
["bitfinex","SOLUSD",1739232719333,[[201.13,0.063],[201.07,17.4067],[201.06,1.6029],[201.05,13.41184853],[201.03,24.8709]],[[201.19,6.5935],[201.2,1.0],[201.21,1.0],[201.22,0.03],[201.23,12.99617]]]
["bitfinex","SOLUSD",1739232719545,[[201.13,0.063],[201.07,17.4067],[201.06,1.6029],[201.05,17.29184853],[201.03,24.8709]],[[201.19,6.5935],[201.2,1.0],[201.21,1.0],[201.22,0.03],[201.23,12.99617]]]
["bitfinex","SOLUSD",1739232719922,[[201.13,0.063],[201.07,17.4067],[201.06,1.6029],[201.05,17.29184853],[201.03,24.8709]],[[201.19,6.5935],[201.2,1.0],[201.21,1.0],[201.22,0.03],[201.23,12.6197]]]
["bitfinex","SOLUSD",1739232720123,[[201.13,0.063],[201.07,12.4334],[201.06,4.9736],[201.05,17.29184853],[201.03,24.8709]],[[201.19,6.5935],[201.2,1.0],[201.21,1.0],[201.22,0.03],[201.23,12.6197]]]
["bitfinex","SOLUSD",1739232720928,[[201.13,0.063],[201.07,12.4334],[201.06,4.9736],[201.05,3.88],[201.03,24.8709]],[[201.18,1.0],[201.19,6.5935],[201.21,1.0],[201.22,0.03],[201.23,26.03154853]]]
["bitfinex","SOLUSD",1739232721352,[[201.13,0.063],[201.04,3.88],[201.03,17.4102],[201.0,6.1068],[200.98,1.0]],[[201.16,6.5744],[201.17,4.9709],[201.18,1.0],[201.19,2.623],[201.21,12.4253]]]
["bitfinex","SOLUSD",1739232721723,[[201.13,0.063],[201.03,17.4102],[201.0,6.1068],[200.98,81.2],[200.94,317.973]],[[201.16,7.5744],[201.17,4.9709],[201.18,6.2],[201.19,2.623],[201.21,95.5253]]]
["bitfinex","SOLUSD",1739232721946,[[201.13,0.063],[201.03,17.4102],[201.0,6.1068],[200.98,81.2],[200.94,5.973]],[[201.16,7.5744],[201.17,11.1709],[201.19,2.623],[201.2,13.41184853],[201.21,95.5253]]]
["bitfinex","SOLUSD",1739232722140,[[201.13,0.063],[201.03,17.4102],[201.02,3.88],[201.0,6.1068],[200.98,81.2]],[[201.16,7.5744],[201.17,11.1709],[201.19,3.86963987],[201.2,13.41184853],[201.21,95.5253]]]
["bitfinex","SOLUSD",1739232722329,[[201.13,0.063],[201.03,4.9743],[201.02,3.88],[200.99,12.438],[200.98,81.2]],[[201.14,1.0],[201.16,6.5744],[201.17,12.1709],[201.19,15.29623987],[201.2,13.41184853]]]
["bitfinex","SOLUSD",1739232722531,[[201.03,4.9743],[200.99,12.438],[200.98,81.2],[200.96,1.514],[200.94,6.1068]],[[201.12,1.0],[201.13,21.5988],[201.14,21.0],[201.16,6.5744],[201.17,24.58274853]]]
["bitfinex","SOLUSD",1739232722726,[[201.0,4.9751],[200.99,16.318],[200.96,1.514],[200.94,7.3319139],[200.92,81.263]],[[201.11,0.12549],[201.12,21.0],[201.13,1.5988],[201.14,1.0],[201.15,6.2]]]
["bitfinex","SOLUSD",1739232722930,[[201.0,4.9751],[200.99,16.318],[200.96,14.92584853],[200.94,7.3319139],[200.93,1.063]],[[201.11,0.12549],[201.12,21.0],[201.13,1.5988],[201.14,1.0],[201.15,6.2]]]
["bitfinex","SOLUSD",1739232723326,[[201.0,17.4129],[200.99,3.88],[200.96,14.92584853],[200.95,1.74611525],[200.94,32.2144139]],[[201.13,1.5988],[201.14,1.0],[201.15,6.2],[201.16,7.5744],[201.17,25.83914853]]]
["bitfinex","SOLUSD",1739232723829,[[201.0,17.4129],[200.99,3.88],[200.96,14.92584853],[200.95,1.74611525],[200.94,30.9893]],[[201.12,20.0],[201.13,1.5988],[201.14,1.0],[201.15,6.32549],[201.16,7.5744]]]
["bitfinex","SOLUSD",1739232724257,[[201.01,13.41184853],[201.0,17.4129],[200.99,4.62605313],[200.97,1.0],[200.96,2.514]],[[201.13,1.5988],[201.15,6.2],[201.16,6.5744],[201.17,1.0],[201.2,13.4254]]]
["bitfinex","SOLUSD",1739232724437,[[201.01,13.41184853],[201.0,17.4129],[200.99,29.50235313],[200.97,1.0],[200.96,2.514]],[[201.13,1.5988],[201.15,6.2],[201.16,11.5456],[201.17,1.0],[201.2,13.4254]]]
["bitfinex","SOLUSD",1739232724752,[[201.01,13.41184853],[201.0,17.4129],[200.99,3.88],[200.97,1.0],[200.96,1.514]],[[201.13,1.5988],[201.15,7.2],[201.16,6.5744],[201.18,13.55269],[201.22,13.44184853]]]
["bitfinex","SOLUSD",1739232724948,[[201.01,13.41184853],[201.0,17.4129],[200.99,3.88],[200.97,1.0],[200.96,1.514]],[[201.13,6.5707],[201.15,7.2],[201.16,6.5744],[201.18,13.55269],[201.22,13.44184853]]]
["bitfinex","SOLUSD",1739232725946,[[201.01,13.41184853],[201.0,12.4378],[200.99,3.88],[200.97,1.0],[200.96,1.514]],[[201.13,1.5988],[201.15,7.2],[201.16,6.5744],[201.18,13.55269],[201.22,13.44184853]]]
["bitfinex","SOLUSD",1739232726246,[[201.02,17.4111],[201.01,13.41184853],[200.99,3.88],[200.96,1.514],[200.95,2.12239816]],[[201.13,1.5988],[201.14,4.9716],[201.15,1.0],[201.16,6.5744],[201.17,6.2]]]
["bitfinex","SOLUSD",1739232726443,[[201.02,17.4111],[201.01,13.41184853],[200.99,3.88],[200.97,1.74600195],[200.96,1.514]],[[201.13,1.5988],[201.14,4.9716],[201.15,1.0],[201.16,6.5744],[201.17,6.2]]]
["bitfinex","SOLUSD",1739232726833,[[201.02,17.4111],[200.99,3.88],[200.97,1.74600195],[200.96,1.514],[200.94,31.11479]],[[201.13,1.5988],[201.15,1.0],[201.16,6.5744],[201.17,6.2]]]
["bitfinex","SOLUSD",1739232726834,[[201.02,17.4111],[200.99,3.88],[200.97,1.74600195],[200.96,1.514],[200.94,31.11479]],[[201.12,0.25098],[201.13,21.5988],[201.15,1.0],[201.16,6.5744],[201.17,6.2]]]
["bitfinex","SOLUSD",1739232727041,[[201.02,17.4111],[200.99,3.88],[200.97,1.74600195],[200.96,1.514],[200.94,31.11479]],[[201.12,0.25098],[201.13,26.5707],[201.15,1.0],[201.16,6.5744],[201.17,6.2]]]
["bitfinex","SOLUSD",1739232727652,[[201.02,17.4111],[200.99,17.29184853],[200.97,0.74600195],[200.96,1.514],[200.95,1.37647]],[[201.12,0.25098],[201.13,26.5707],[201.15,1.0],[201.16,6.5744],[201.17,6.2]]]
["bitfinex","SOLUSD",1739232727824,[[201.02,24.9746],[200.99,13.41184853],[200.98,12.4384],[200.96,1.514],[200.95,1.37647]],[[201.12,0.25098],[201.13,27.5707],[201.16,6.5744],[201.17,7.2],[201.18,25.83904853]]]
["bitfinex","SOLUSD",1739232728028,[[201.02,24.9746],[201.0,3.86],[200.99,13.41184853],[200.98,12.4384],[200.96,1.514]],[[201.12,0.25098],[201.13,27.5707],[201.16,6.5744],[201.17,7.2],[201.18,25.83904853]]]
["bitfinex","SOLUSD",1739232728224,[[200.99,4.9753],[200.98,3.86],[200.96,1.514],[200.95,12.4408],[200.94,6.1068]],[[201.09,0.12549],[201.11,5.9724],[201.12,0.12549],[201.13,1.5988],[201.14,1.0]]]
["bitfinex","SOLUSD",1739232728429,[[200.99,4.9753],[200.98,3.86],[200.96,1.514],[200.95,12.4408],[200.94,6.1068]],[[201.09,0.12549],[201.11,5.9724],[201.13,1.5988],[201.14,1.0],[201.32,20.0]]]
["bitfinex","SOLUSD",1739232728639,[[200.99,4.9753],[200.98,3.86],[200.96,1.514],[200.95,12.4408],[200.94,6.1068]],[[201.09,0.12549],[201.11,5.9724],[201.13,1.5988],[201.14,1.0],[201.27,34.991]]]
["bitfinex","SOLUSD",1739232728845,[[200.99,4.9753],[200.98,3.86],[200.96,1.514],[200.95,12.4408],[200.94,6.1068]],[[201.09,0.12549],[201.11,5.9724],[201.13,1.5988],[201.14,1.0],[201.27,54.3526923]]]
["bitfinex","SOLUSD",1739232729245,[[200.99,4.9753],[200.98,3.86],[200.96,14.92584853],[200.95,12.4408],[200.94,6.1068]],[[201.09,0.12549],[201.1,20.0],[201.11,1.0],[201.13,14.0291],[201.14,1.0]]]
["bitfinex","SOLUSD",1739232729543,[[200.99,4.9753],[200.98,3.86],[200.96,14.92584853],[200.95,12.4408],[200.94,6.1068]],[[201.09,0.12549],[201.1,24.9727],[201.11,1.0],[201.13,14.0291],[201.14,1.0]]]
["bitfinex","SOLUSD",1739232729738,[[200.99,4.9753],[200.98,3.86],[200.97,12.4391],[200.96,14.92584853],[200.94,6.1068]],[[201.09,0.12549],[201.1,24.9727],[201.11,1.0],[201.13,14.0291],[201.14,1.0]]]
["bitfinex","SOLUSD",1739232730326,[[200.99,17.4137],[200.98,3.86],[200.96,14.92584853],[200.94,30.9892],[200.9,7.28505915]],[[201.09,20.12549],[201.11,1.12549],[201.12,6.24233167],[201.13,1.5988],[201.16,7.5744]]]
["bitfinex","SOLUSD",1739232730531,[[200.99,17.4137],[200.98,3.86],[200.96,14.92584853],[200.94,30.9892],[200.93,1.06013428]],[[201.09,20.12549],[201.11,6.09789],[201.12,1.27003167],[201.13,1.5988],[201.16,7.5744]]]
["bitfinex","SOLUSD",1739232732070,[[200.99,17.4137],[200.98,3.86],[200.96,14.92584853],[200.94,30.9892],[200.93,1.06013428]],[[201.08,0.12549],[201.09,20.12549],[201.11,6.09789],[201.12,1.27003167],[201.13,1.5988]]]
["bitfinex","SOLUSD",1739232732867,[[200.99,17.4767],[200.98,3.86],[200.96,14.92584853],[200.94,30.9892],[200.93,1.06013428]],[[201.08,0.12549],[201.09,20.12549],[201.11,6.09789],[201.12,1.27003167],[201.13,1.5988]]]
["bitfinex","SOLUSD",1739232733858,[[200.99,17.4767],[200.98,3.86],[200.96,14.92584853],[200.94,31.9892],[200.93,1.06013428]],[[201.08,0.12549],[201.09,0.12549],[201.11,6.09789],[201.12,1.27003167],[201.13,1.5988]]]
["bitfinex","SOLUSD",1739232734453,[[200.99,17.4767],[200.98,3.86],[200.96,14.92584853],[200.94,30.9892],[200.93,1.06013428]],[[201.08,0.12549],[201.09,0.12549],[201.11,1.12549],[201.12,1.27003167],[201.13,1.5988]]]
["bitfinex","SOLUSD",1739232734631,[[200.99,17.4767],[200.98,3.86],[200.96,14.92584853],[200.94,30.9892],[200.93,1.06013428]],[[201.09,0.25098],[201.1,4.9727],[201.11,1.0],[201.12,1.27003167],[201.13,2.5988]]]
["bitfinex","SOLUSD",1739232734831,[[200.99,17.4767],[200.98,3.86],[200.96,14.92584853],[200.94,30.9892],[200.93,1.06013428]],[[201.09,0.25098],[201.1,4.9727],[201.11,1.0],[201.12,1.27003167],[201.13,1.5988]]]
["bitfinex","SOLUSD",1739232735148,[[200.99,17.4767],[200.98,3.86],[200.96,14.92584853],[200.94,30.9892],[200.93,1.06013428]],[[201.11,20.0],[201.12,1.27003167],[201.13,1.5988],[201.14,7.2],[201.28,49.6445307]]]
["bitfinex","SOLUSD",1739232735464,[[201.0,13.41184853],[200.99,17.4767],[200.98,3.86],[200.96,1.76498],[200.95,0.99708766]],[[201.13,7.81615617],[201.14,7.2],[201.16,6.6044],[201.18,1.0],[201.25,1.23432154]]]
["bitfinex","SOLUSD",1739232735764,[[201.0,13.41184853],[200.99,17.4767],[200.98,3.86],[200.96,1.76498],[200.95,0.99708766]],[[201.1,20.0],[201.13,2.84425617],[201.14,7.2],[201.15,101.48344853],[201.16,6.6044]]]
["bitfinex","SOLUSD",1739232735942,[[201.0,13.41184853],[200.99,17.4767],[200.98,3.86],[200.96,1.76498],[200.95,0.99708766]],[[201.1,20.0],[201.13,1.5988],[201.14,7.2],[201.15,101.48344853],[201.16,6.6044]]]
["bitfinex","SOLUSD",1739232736761,[[201.01,17.4119],[201.0,13.41184853],[200.99,0.063],[200.98,3.86],[200.96,2.76498]],[[201.13,1.5988],[201.14,7.2],[201.15,102.71446752],[201.16,6.6044]]]
["bitfinex","SOLUSD",1739232736762,[[201.01,17.4119],[201.0,13.41184853],[200.99,0.063],[200.98,3.86],[200.96,2.76498]],[[201.13,1.5988],[201.14,7.2],[201.15,102.71446752],[201.16,6.6044],[201.2,12.4254]]]
["bitfinex","SOLUSD",1739232737356,[[201.01,17.4119],[201.0,13.41184853],[200.99,0.063],[200.98,3.86],[200.96,2.76498]],[[201.13,1.5988],[201.14,7.2],[201.15,101.48344853],[201.16,6.6044],[201.2,12.4254]]]
["bitfinex","SOLUSD",1739232737946,[[201.01,17.4119],[201.0,13.41184853],[200.99,0.063],[200.98,3.86],[200.96,83.96498]],[[201.12,20.0],[201.13,1.5988],[201.15,101.48344853],[201.16,7.6044],[201.17,6.2]]]
["bitfinex","SOLUSD",1739232738256,[[201.04,13.41184853],[201.03,12.4359],[201.01,4.9748],[200.99,25.93640576],[200.98,4.11098]],[[201.13,1.5988],[201.16,7.6044],[201.17,6.2],[201.2,13.4254],[201.21,83.1]]]
["bitfinex","SOLUSD",1739232738566,[[201.04,13.41184853],[201.03,12.4359],[201.01,4.9748],[200.99,25.93640576],[200.98,4.11098]],[[201.13,21.5988],[201.16,7.6044],[201.17,6.2],[201.2,12.4254],[201.21,83.1]]]
["bitfinex","SOLUSD",1739232738773,[[201.01,4.9748],[200.99,25.93640576],[200.98,4.11098]],[[201.13,21.5988],[201.16,7.6044],[201.17,6.2],[201.2,12.4254],[201.21,83.1]]]
["bitfinex","SOLUSD",1739232738774,[[201.01,4.9748],[200.99,24.9394],[200.98,3.86],[200.96,82.714],[200.94,7.1068]],[[201.12,0.12549],[201.13,26.5708],[201.16,7.6044],[201.17,19.73733853],[201.18,14.67607891]]]
["bitfinex","SOLUSD",1739232739070,[[201.01,4.9748],[201.0,12.4377],[200.99,24.9394],[200.98,3.86],[200.96,82.714]],[[201.12,0.12549],[201.13,26.5708],[201.14,1.0],[201.16,7.6044],[201.17,19.61184853]]]
["bitfinex","SOLUSD",1739232739358,[[201.01,4.9748],[200.99,38.35124853],[200.98,3.86],[200.96,82.96498],[200.95,0.25098]],[[201.12,0.12549],[201.13,26.5708],[201.14,1.0],[201.16,7.6044],[201.17,19.61184853]]]
["bitfinex","SOLUSD",1739232739538,[[201.01,17.4119],[200.99,38.35124853],[200.98,3.86],[200.96,82.96498],[200.95,0.25098]],[[201.12,0.12549],[201.13,26.5708],[201.14,1.0],[201.16,7.6044],[201.17,19.61184853]]]
["bitfinex","SOLUSD",1739232740358,[[201.01,12.4371],[200.99,38.35124853],[200.98,3.86],[200.96,82.96498],[200.95,0.25098]],[[201.12,0.12549],[201.13,21.5988],[201.14,1.0],[201.16,7.6044],[201.17,19.61184853]]]
["bitfinex","SOLUSD",1739232740655,[[201.01,12.4371],[201.0,4.9751],[200.99,38.35124853],[200.98,3.86],[200.96,82.96498]],[[201.12,5.09769],[201.13,21.5988],[201.14,1.0],[201.16,20.0328],[201.17,19.61184853]]]
["bitfinex","SOLUSD",1739232740839,[[201.01,12.4371],[201.0,4.9751],[200.99,38.35124853],[200.98,3.86],[200.96,82.96498]],[[201.12,0.12549],[201.13,26.5707],[201.14,1.0],[201.16,19.0328],[201.17,19.61184853]]]
["bitfinex","SOLUSD",1739232741040,[[201.01,12.4371],[201.0,4.9751],[200.99,38.35124853],[200.98,3.86],[200.96,83.96498]],[[201.12,0.12549],[201.13,21.5988],[201.14,1.0],[201.16,6.6044],[201.17,19.61184853]]]
["bitfinex","SOLUSD",1739232741239,[[201.01,12.4371],[201.0,4.9751],[200.99,38.35124853],[200.98,3.86],[200.96,83.96498]],[[201.12,0.12549],[201.13,26.5707],[201.14,1.0],[201.16,6.6044],[201.17,19.61184853]]]
["bitfinex","SOLUSD",1739232743176,[[201.01,12.4371],[201.0,4.9751],[200.99,38.35124853],[200.98,3.86],[200.96,83.96498]],[[201.11,0.12549],[201.12,0.12549],[201.13,26.5707],[201.14,1.0],[201.16,6.6044]]]
["bitfinex","SOLUSD",1739232743361,[[201.01,13.41184853],[201.0,17.4129],[200.99,25.68547585],[200.98,3.86],[200.96,83.96498]],[[201.13,21.5988],[201.15,4.9714],[201.16,6.6044],[201.17,19.61184853],[201.18,2.24887891]]]
["bitfinex","SOLUSD",1739232743675,[[201.01,13.41184853],[201.0,42.2885],[200.99,25.68547585],[200.98,3.86],[200.96,83.96498]],[[201.13,21.5988],[201.15,0.12549],[201.16,6.6044],[201.17,19.61184853],[201.18,2.24887891]]]
["bitfinex","SOLUSD",1739232743839,[[201.01,13.41184853],[201.0,42.2885],[200.99,25.68547585],[200.98,3.86],[200.96,83.96498]],[[201.13,21.5988],[201.15,0.12549],[201.16,6.6044],[201.17,13.41184853],[201.18,8.44887891]]]
["bitfinex","SOLUSD",1739232745367,[[201.03,13.41184853],[201.02,17.4111],[201.01,13.41184853],[201.0,24.8756],[200.99,25.68547585]],[[201.13,21.5988],[201.15,0.12549],[201.16,11.5756],[201.17,13.41184853],[201.18,8.44887891]]]
["bitfinex","SOLUSD",1739232745674,[[201.03,13.41184853],[201.02,17.4111],[201.0,24.8756],[200.99,25.68547585],[200.98,5.13121751]],[[201.13,21.5988],[201.15,0.12549],[201.16,11.5756],[201.17,13.41184853],[201.18,8.44887891]]]
["bitfinex","SOLUSD",1739232745858,[[201.03,13.41184853],[201.02,17.4111],[201.0,24.8756],[200.99,25.68547585],[200.98,5.13121751]],[[201.13,21.5988],[201.15,5.09689],[201.16,6.6044],[201.17,13.41184853],[201.18,8.44887891]]]
["bitfinex","SOLUSD",1739232746070,[[201.03,13.41184853],[201.02,17.4111],[201.0,24.8756],[200.99,25.68547585],[200.98,3.86]],[[201.13,21.5988],[201.15,5.09689],[201.16,6.6044],[201.17,13.41184853],[201.18,8.44887891]]]
["bitfinex","SOLUSD",1739232747278,[[201.06,20.0],[201.03,13.41184853],[201.02,12.4365],[201.0,24.8756],[200.99,25.68547585]],[[201.15,4.9714],[201.16,0.03],[201.18,1.24887891],[201.21,1.0],[201.25,7.43432154]]]
["bitfinex","SOLUSD",1739232747597,[[201.07,14.40856609],[201.04,44.06028],[201.03,7.5862],[201.02,1.0],[201.0,24.8756]],[[201.16,0.03],[201.22,4.9996],[201.23,8.1999],[201.25,3.46770742],[201.26,12.4517]]]
["bitfinex","SOLUSD",1739232748267,[[201.07,14.40856609],[201.04,44.06028],[201.03,7.5862],[201.02,1.0],[201.0,24.8756]],[[201.16,0.03],[201.2,20.0],[201.22,0.15549],[201.23,8.1999],[201.25,3.46770742]]]
["bitfinex","SOLUSD",1739232748450,[[201.07,14.40856609],[201.04,44.06028],[201.03,7.5862],[201.02,1.0],[201.0,24.8756]],[[201.16,0.03],[201.2,20.0],[201.22,0.15549],[201.23,13.1695],[201.25,3.46770742]]]
["bitfinex","SOLUSD",1739232749268,[[201.07,14.40856609],[201.04,44.06028],[201.03,7.5862],[201.02,1.0],[201.0,24.8756]],[[201.16,0.03],[201.2,20.0],[201.22,0.15549],[201.23,8.1999],[201.25,3.46770742]]]
["bitfinex","SOLUSD",1739232749570,[[201.09,13.41184853],[201.08,4.9731],[201.07,0.99671756],[201.04,26.65088],[201.03,7.5862]],[[201.16,0.03],[201.2,20.0],[201.22,5.12529],[201.23,8.1999],[201.25,3.46770742]]]
["bitfinex","SOLUSD",1739232749764,[[201.09,17.23184853],[201.08,4.9731],[201.07,0.25098],[201.05,0.74570677],[201.04,26.65088]],[[201.16,0.03],[201.2,20.0],[201.22,5.12529],[201.23,8.1999],[201.25,9.66770742]]]
["bitfinex","SOLUSD",1739232750166,[[201.12,20.0],[201.09,17.23184853],[201.08,4.9731],[201.07,0.25098],[201.06,1.0]],[[201.16,0.03],[201.22,0.15549],[201.23,8.1999],[201.25,9.66770742],[201.42,4.982]]]
["bitfinex","SOLUSD",1739232750478,[[201.12,20.0],[201.09,17.23184853],[201.08,17.4059],[201.07,0.99668677],[201.06,1.0]],[[201.16,0.03],[201.22,0.15549],[201.23,13.1693],[201.25,8.66770742],[201.3,1.15]]]
["bitfinex","SOLUSD",1739232751067,[[201.12,19.922],[201.09,17.23184853],[201.08,17.4059],[201.07,0.99668677],[201.06,1.0]],[[201.16,0.03],[201.21,0.12549],[201.22,0.15549],[201.23,13.1693],[201.25,8.66770742]]]
["bitfinex","SOLUSD",1739232752485,[[201.13,4.9719],[201.12,19.922],[201.09,17.23184853],[201.08,12.4328],[201.07,0.99668677]],[[201.16,0.03],[201.21,0.12549],[201.22,0.15549],[201.23,13.1693],[201.25,6.2]]]
["bitfinex","SOLUSD",1739232752688,[[201.13,4.9719],[201.12,19.922],[201.09,17.23184853],[201.08,12.4328],[201.07,0.99668677]],[[201.16,0.03],[201.21,0.12549],[201.22,0.15549],[201.23,8.1999],[201.25,7.2]]]
["bitfinex","SOLUSD",1739232752874,[[201.13,4.9719],[201.12,19.922],[201.09,17.23184853],[201.08,12.4328],[201.07,0.99668677]],[[201.16,0.03],[201.21,0.12549],[201.22,0.15549],[201.23,8.1999],[201.26,32.06354853]]]
["bitfinex","SOLUSD",1739232753076,[[201.13,4.9719],[201.12,19.922],[201.09,17.23184853],[201.08,12.4328],[201.07,0.99668677]],[[201.16,0.03],[201.21,0.12549],[201.22,0.15549],[201.23,13.1693],[201.26,32.06354853]]]
["bitfinex","SOLUSD",1739232753275,[[201.13,4.9719],[201.12,19.922],[201.09,17.23184853],[201.08,12.4328],[201.07,0.99668677]],[[201.16,0.03],[201.21,0.12549],[201.22,5.12519],[201.23,8.1999],[201.26,33.29800064]]]
["bitfinex","SOLUSD",1739232753478,[[201.13,4.9719],[201.12,19.922],[201.09,17.23184853],[201.08,12.4328],[201.07,0.99668677]],[[201.16,0.03],[201.21,0.12549],[201.22,5.12519],[201.23,8.1999],[201.26,34.52461693]]]
["bitfinex","SOLUSD",1739232754400,[[201.13,4.9719],[201.12,19.922],[201.1,13.17665457],[201.09,17.23184853],[201.07,0.50196]],[[201.16,0.03],[201.22,0.03],[201.23,8.1999],[201.24,4.9693],[201.26,8.6910684]]]
["bitfinex","SOLUSD",1739232754587,[[201.13,4.9719],[201.12,19.922],[201.1,13.17665457],[201.09,17.23184853],[201.07,0.50196]],[[201.16,0.03],[201.22,0.03],[201.23,8.1999],[201.25,0.12549],[201.26,6.23]]]
["bitfinex","SOLUSD",1739232754780,[[201.14,13.41184853],[201.13,18.9309],[201.11,6.5862],[201.1,1.74558095],[201.09,109.8837]],[[201.22,0.03],[201.26,0.03],[201.27,4.9685],[201.3,9.1999],[201.32,12.4182]]]
["bitfinex","SOLUSD",1739232754980,[[201.14,13.41184853],[201.13,18.9309],[201.11,6.83718],[201.1,1.99656095],[201.09,109.8837]],[[201.22,0.03],[201.26,0.15549],[201.27,4.9685],[201.3,9.1999],[201.32,33.03004853]]]
["bitfinex","SOLUSD",1739232755598,[[201.14,13.41184853],[201.13,18.9309],[201.11,6.83718],[201.1,0.25098],[201.09,109.8837]],[[201.22,0.03],[201.26,5.12419],[201.29,13.41184853],[201.3,9.1999],[201.31,6.2]]]
["bitfinex","SOLUSD",1739232755780,[[201.14,13.41184853],[201.13,18.9309],[201.11,6.83718],[201.1,0.25098],[201.09,109.8837]],[[201.22,0.03],[201.26,5.12419],[201.29,13.41184853],[201.3,9.1999],[201.31,7.46050815]]]
["bitfinex","SOLUSD",1739232756096,[[201.14,13.41184853],[201.13,17.4016],[201.11,0.25098],[201.1,0.25098],[201.09,109.8837]],[[201.22,0.03],[201.24,0.12549],[201.26,20.03],[201.28,1.0],[201.29,13.41184853]]]
["bitfinex","SOLUSD",1739232756298,[[201.14,13.41184853],[201.13,17.4016],[201.11,0.25098],[201.1,0.25098],[201.09,109.8837]],[[201.22,0.03],[201.24,5.09469],[201.26,0.03],[201.28,1.0],[201.29,25.83174853]]]
["bitfinex","SOLUSD",1739232756700,[[201.15,4.9714],[201.14,13.41184853],[201.13,12.4297],[201.11,0.25098],[201.1,0.25098]],[[201.22,0.03],[201.25,5.09439],[201.26,0.03],[201.28,1.0],[201.29,25.83174853]]]
["bitfinex","SOLUSD",1739232756898,[[201.15,4.9714],[201.13,12.4297],[201.06,7.5862],[201.04,33.6347565],[200.93,31.07898621]],[[201.22,0.03],[201.25,5.09439],[201.26,0.03],[201.28,1.0],[201.29,25.83174853]]]
["bitfinex","SOLUSD",1739232757095,[[201.15,4.9714],[201.13,12.4297],[201.12,20.0],[201.07,0.12549],[201.06,7.5862]],[[201.22,0.03],[201.25,5.09439],[201.26,0.03],[201.28,2.22046043],[201.29,25.83174853]]]
["bitfinex","SOLUSD",1739232757300,[[201.15,4.9714],[201.14,20.0],[201.13,12.4297],[201.11,13.41184853],[201.08,1.78028]],[[201.22,0.03],[201.25,5.09439],[201.26,0.03],[201.28,1.0],[201.29,25.83174853]]]
["bitfinex","SOLUSD",1739232758704,[[201.15,4.9714],[201.14,20.0],[201.13,12.4297],[201.11,13.41184853],[201.09,28.6837]],[[201.22,0.03],[201.23,0.12549],[201.24,0.25098],[201.25,5.09439],[201.26,0.03]]]
["bitfinex","SOLUSD",1739232759005,[[201.15,4.9714],[201.14,20.0],[201.13,12.4297],[201.11,13.41184853],[201.09,28.6837]],[[201.22,0.03],[201.23,0.12549],[201.24,0.25098],[201.25,4.9689],[201.26,0.03]]]
["bitfinex","SOLUSD",1739232760004,[[201.15,4.9714],[201.14,20.0],[201.13,12.4297],[201.11,13.41184853],[201.09,28.6837]],[[201.22,0.03],[201.23,0.12549],[201.24,5.22018],[201.26,0.03],[201.42,74.22475166]]]
["bitfinex","SOLUSD",1739232761386,[[201.15,4.9714],[201.14,20.0],[201.13,12.4297],[201.11,13.41184853],[201.09,28.6837]],[[201.22,0.03],[201.23,0.12549],[201.24,0.25098],[201.25,24.9689],[201.26,0.03]]]
["bitfinex","SOLUSD",1739232761898,[[201.15,4.9714],[201.14,20.0],[201.13,12.4297],[201.11,13.41184853],[201.09,28.6837]],[[201.22,0.03],[201.23,0.12549],[201.24,0.25098],[201.26,0.03],[237.22,135.32]]]
["bitfinex","SOLUSD",1739232762100,[[201.15,4.9714],[201.14,20.0],[201.13,12.4297],[201.11,13.41184853],[201.09,28.6837]],[[201.22,0.03],[201.23,0.12549],[201.24,0.25098],[201.26,4.9987],[201.47,33.41603973]]]
["bitfinex","SOLUSD",1739232762307,[[201.15,4.9714],[201.14,20.0],[201.13,12.4297],[201.11,13.41184853],[201.09,28.6837]],[[201.22,0.03],[201.23,0.12549],[201.24,0.25098],[201.26,4.9987],[201.41,7.82642225]]]
["bitfinex","SOLUSD",1739232763307,[[201.15,17.3999],[201.14,20.0],[201.11,15.40274253],[201.1,0.74559374],[201.09,28.6837]],[[201.22,0.03],[201.25,20.0],[201.26,0.03],[201.28,6.2],[201.29,13.41184853]]]
["bitfinex","SOLUSD",1739232763703,[[201.15,17.3999],[201.14,20.0],[201.11,15.40274253],[201.1,0.74559374],[201.09,28.6837]],[[201.22,0.03],[201.26,0.03],[201.28,6.2],[201.29,13.41184853],[201.32,12.4181]]]
["bitfinex","SOLUSD",1739232763887,[[201.15,17.3999],[201.14,20.0],[201.11,15.40274253],[201.1,1.74559374],[201.09,28.6837]],[[201.22,0.03],[201.26,0.03],[201.27,0.12549],[201.28,6.2],[201.29,14.65115285]]]
["bitfinex","SOLUSD",1739232764089,[[201.15,17.3999],[201.14,20.0],[201.12,0.7454883],[201.11,15.40274253],[201.1,1.0]],[[201.22,0.03],[201.26,0.03],[201.27,0.12549],[201.28,6.2],[201.29,14.65115285]]]
["bitfinex","SOLUSD",1739232764395,[[201.15,17.3999],[201.14,20.0],[201.12,0.7454883],[201.11,15.40274253],[201.1,1.0]],[[201.22,0.03],[201.26,0.03],[201.27,0.12549],[201.28,11.1682],[201.29,14.65115285]]]
["bitfinex","SOLUSD",1739232764694,[[201.15,17.3999],[201.14,20.0],[201.12,0.7454883],[201.11,15.40274253],[201.1,1.0]],[[201.22,0.03],[201.26,0.03],[201.27,0.12549],[201.28,4.9682],[201.29,14.65115285]]]
["bitfinex","SOLUSD",1739232766500,[[201.16,13.41184853],[201.15,17.3999],[201.14,20.0],[201.12,0.7454883],[201.11,2.241874]],[[201.22,0.03],[201.26,20.03],[201.27,0.12549],[201.29,6.20740432],[201.32,12.4181]]]
["bitfinex","SOLUSD",1739232766704,[[201.16,13.41184853],[201.15,17.3999],[201.14,20.0],[201.12,0.7454883],[201.11,2.241874]],[[201.22,0.03],[201.26,20.03],[201.27,0.12549],[201.29,6.20740432],[201.32,13.4181]]]
["bitfinex","SOLUSD",1739232767509,[[201.16,13.41184853],[201.14,20.0],[201.12,0.7454883],[201.11,2.241874],[201.1,2.49861641]],[[201.22,0.03],[201.26,20.03],[201.27,0.12549],[201.29,6.20740432],[201.32,13.4181]]]
["bitfinex","SOLUSD",1739232767713,[[201.17,12.4273],[201.15,18.38324853],[201.13,20.0],[201.12,0.7454883],[201.11,2.241874]],[[201.22,0.03],[201.26,20.03],[201.27,0.12549],[201.28,0.12549],[201.29,6.33289432]]]
["bitfinex","SOLUSD",1739232769110,[[201.18,13.41184853],[201.17,12.4273],[201.16,4.9711],[201.15,13.41184853],[201.14,25.10858]],[[201.22,0.03],[201.26,0.03],[201.3,8.1999],[201.33,7.2],[201.36,12.416]]]
["bitfinex","SOLUSD",1739232769292,[[201.18,13.41184853],[201.17,12.4273],[201.16,4.9711],[201.15,0.74548675],[201.14,25.10858]],[[201.22,0.03],[201.26,0.03],[201.3,8.1999],[201.32,4.9674],[201.33,7.2]]]
["bitfinex","SOLUSD",1739232769614,[[201.18,13.41184853],[201.17,12.4273],[201.16,4.9711],[201.15,0.74548675],[201.14,25.10858]],[[201.22,0.03],[201.26,0.03],[201.29,0.12549],[201.3,8.1999],[201.31,0.12549]]]
["bitfinex","SOLUSD",1739232769995,[[201.18,13.41184853],[201.17,12.4273],[201.16,4.9711],[201.15,0.74548675],[201.14,25.10858]],[[201.22,0.03],[201.26,0.03],[201.29,0.12549],[201.3,8.1999],[201.31,1.34750708]]]
["bitfinex","SOLUSD",1739232770196,[[201.18,13.41184853],[201.17,12.4273],[201.16,29.8269],[201.15,0.74548675],[201.14,25.10858]],[[201.22,0.03],[201.26,0.03],[201.29,0.12549],[201.3,8.1999],[201.31,6.31500708]]]
["bitfinex","SOLUSD",1739232771312,[[201.18,13.41184853],[201.17,12.4273],[201.16,24.8558],[201.15,0.80848675],[201.14,25.10858]],[[201.22,0.03],[201.26,0.03],[201.29,0.12549],[201.3,8.1999],[201.31,6.31500708]]]
["bitfinex","SOLUSD",1739232771507,[[201.19,4.9704],[201.18,13.41184853],[201.17,12.4273],[201.16,24.8558],[201.15,0.80848675]],[[201.22,0.03],[201.26,0.03],[201.29,0.12549],[201.3,8.1999],[201.31,5.09299]]]
["bitfinex","SOLUSD",1739232771720,[[201.19,4.9704],[201.18,13.41184853],[201.17,12.4273],[201.16,24.8558],[201.15,0.80848675]],[[201.22,0.03],[201.26,0.03],[201.29,0.12549],[201.3,8.1999],[201.31,1.39333315]]]
["bitfinex","SOLUSD",1739232771903,[[201.19,4.9704],[201.18,13.41184853],[201.17,12.4273],[201.16,24.8558],[201.15,0.80848675]],[[201.22,0.03],[201.26,0.03],[201.29,0.12549],[201.3,13.1676],[201.31,1.39333315]]]
["bitfinex","SOLUSD",1739232772103,[[201.19,4.9704],[201.18,13.41184853],[201.17,12.4273],[201.16,24.8558],[201.15,0.80848675]],[[201.22,0.03],[201.26,0.03],[201.29,0.12549],[201.3,13.1676],[201.31,0.12549]]]
["bitfinex","SOLUSD",1739232773186,[[201.19,4.9704],[201.18,13.41184853],[201.17,13.17267091],[201.16,24.8558],[201.15,0.063]],[[201.22,0.03],[201.26,0.03],[201.29,0.12549],[201.3,13.1676],[201.31,0.12549]]]
["bitfinex","SOLUSD",1739232773597,[[201.2,17.19184853],[201.19,5.71576922],[201.18,13.41184853],[201.17,12.67828],[201.16,26.69998]],[[201.22,0.03],[201.26,0.03],[201.3,8.1999],[201.39,13.4137],[201.4,1.0]]]
["bitfinex","SOLUSD",1739232773902,[[201.2,17.19184853],[201.19,4.9704],[201.17,13.42355046],[201.16,33.21133819],[201.14,32.2717]],[[201.22,0.03],[201.26,0.03],[201.3,8.1999],[201.34,4.9667],[201.37,1.0]]]
["bitfinex","SOLUSD",1739232774524,[[201.2,17.19184853],[201.19,4.9704],[201.17,13.42355046],[201.16,33.21133819],[201.14,31.2717]],[[201.22,0.03],[201.26,0.03],[201.3,8.1999],[201.32,0.12549],[201.34,1.26174829]]]
["bitfinex","SOLUSD",1739232774699,[[201.2,3.78],[201.19,4.9704],[201.17,12.4273],[201.16,1.5932],[201.15,0.063]],[[201.22,0.03],[201.26,0.03],[201.29,5.09349],[201.3,8.1999],[201.33,1.0]]]
["bitfinex","SOLUSD",1739232775092,[[201.2,3.78],[201.19,4.9704],[201.17,12.4273],[201.16,1.5932],[201.15,0.063]],[[201.22,0.03],[201.26,0.03],[201.29,5.09349],[201.3,8.1999],[201.33,2.0]]]
["bitfinex","SOLUSD",1739232775825,[[201.2,3.78],[201.17,12.4273],[201.16,1.5932],[201.15,0.063]],[[201.22,0.03],[201.26,0.03],[201.29,5.09349],[201.3,8.1999],[201.33,2.0]]]
["bitfinex","SOLUSD",1739232775826,[[201.2,3.78],[201.18,13.41184853],[201.17,12.4273],[201.16,15.00504853],[201.15,0.063]],[[201.22,0.03],[201.26,0.03],[201.29,5.09349],[201.3,8.1999],[201.33,1.0]]]
["bitfinex","SOLUSD",1739232776023,[[201.21,18.38174853],[201.2,4.52539939],[201.17,19.93865819],[201.16,1.5932],[201.15,0.063]],[[201.22,0.0001],[201.26,0.03],[201.36,10.27128476]]]
["bitfinex","SOLUSD",1739232776024,[[201.21,18.38174853],[201.2,4.52539939],[201.17,19.93865819],[201.16,1.5932],[201.15,0.063]],[[201.22,0.0001],[201.26,0.03],[201.36,10.27128476],[201.37,1.0],[201.42,6.2]]]
["bitfinex","SOLUSD",1739232776329,[[201.21,18.38174853],[201.2,3.78],[201.17,18.93865819],[201.16,1.5932],[201.15,1.063]],[[201.22,0.0001],[201.26,0.03],[201.31,0.12549],[201.32,4.9673],[201.34,1.27268974]]]
["bitfinex","SOLUSD",1739232776514,[[201.21,18.38174853],[201.2,3.78],[201.17,18.93865819],[201.16,1.84418],[201.15,2.05928804]],[[201.22,0.0001],[201.26,0.03],[201.31,0.12549],[201.32,4.9673],[201.34,1.27268974]]]
["bitfinex","SOLUSD",1739232776697,[[201.21,18.38174853],[201.2,3.78],[201.17,18.93865819],[201.16,1.84418],[201.15,1.05928804]],[[201.22,0.0001],[201.26,0.03],[201.31,0.12549],[201.32,4.9673],[201.34,1.27268974]]]
["bitfinex","SOLUSD",1739232777107,[[201.21,18.38174853],[201.2,3.78],[201.17,19.68397487],[201.16,1.84418],[201.15,1.31398]],[[201.22,0.0001],[201.26,0.03],[201.31,0.12549],[201.32,4.9673],[201.34,1.27268974]]]
["bitfinex","SOLUSD",1739232777327,[[201.21,18.38174853],[201.2,3.78],[201.17,19.68397487],[201.16,1.84418],[201.15,1.31398]],[[201.22,0.0001],[201.26,0.03],[201.31,0.12549],[201.32,0.25098],[201.34,1.27268974]]]
["bitfinex","SOLUSD",1739232777629,[[201.21,18.38174853],[201.2,3.78],[201.17,19.68397487],[201.16,1.84418],[201.15,1.31398]],[[201.22,0.0001],[201.26,0.03],[201.31,0.12549],[201.32,5.21818],[201.5,11.55588958]]]
["bitfinex","SOLUSD",1739232778028,[[201.21,18.38174853],[201.2,3.78],[201.17,19.68397487],[201.16,1.84418],[201.15,1.31398]],[[201.22,0.0001],[201.26,0.03],[201.31,0.12549],[201.32,0.25098],[201.5,11.55588958]]]
["bitfinex","SOLUSD",1739232778332,[[201.21,4.9699],[201.2,3.78],[201.17,12.4273],[201.16,1.84418],[201.15,0.31398]],[[201.22,0.0001],[201.26,0.03],[201.28,8.0584],[201.3,0.12549],[201.31,4.9675]]]
["bitfinex","SOLUSD",1739232778508,[[201.21,4.9699],[201.2,3.78],[201.18,13.41184853],[201.17,12.4273],[201.16,1.84418]],[[201.22,0.0001],[201.26,0.03],[201.28,8.0584],[201.3,0.12549],[201.31,5.09299]]]
["bitfinex","SOLUSD",1739232778827,[[201.21,4.9699],[201.2,3.78],[201.18,13.41184853],[201.17,12.4273],[201.16,2.5895479]],[[201.22,0.0001],[201.26,0.03],[201.28,8.0584],[201.3,0.12549],[201.31,5.09299]]]
["bitfinex","SOLUSD",1739232779632,[[201.17,4.9709],[201.15,0.063],[201.13,12.4294],[201.1,7.022306],[201.09,1.0]],[[201.22,0.0001],[201.26,0.03],[201.27,0.37647],[201.28,8.0584],[201.29,1.0]]]
["bitfinex","SOLUSD",1739232779922,[[201.17,4.9709],[201.15,0.063],[201.13,16.2094],[201.1,1.5932],[201.07,1.0]],[[201.22,0.0001],[201.26,0.03],[201.27,0.37647],[201.28,13.0266],[201.29,1.0]]]
["bitfinex","SOLUSD",1739232780231,[[201.15,0.063],[201.13,4.9716],[201.1,14.0248],[201.07,1.0],[201.03,1.0]],[[201.22,0.0001],[201.24,0.37647],[201.25,20.0],[201.26,0.03],[201.27,1.37647]]]
["bitfinex","SOLUSD",1739232780514,[[201.15,0.063],[201.14,4.9716],[201.12,3.78],[201.1,14.0248],[201.08,8.405095]],[[201.22,0.0001],[201.24,0.37647],[201.25,20.0],[201.26,0.03],[201.27,1.37647]]]
["bitfinex","SOLUSD",1739232780515,[[201.15,0.063],[201.14,4.9716],[201.12,3.78],[201.1,14.0248],[201.08,8.405095]],[[201.22,0.0001],[201.24,0.37647],[201.25,20.0],[201.26,0.03],[201.27,2.21952976]]]
["bitfinex","SOLUSD",1739232780719,[[201.15,0.063],[201.12,3.78],[201.11,4.9721],[201.1,13.41184853],[201.07,1.25098]],[[201.21,8.0584],[201.22,0.0001],[201.24,0.37647],[201.25,21.0],[201.26,0.03]]]
["bitfinex","SOLUSD",1739232780889,[[201.15,0.063],[201.12,3.78],[201.1,13.41184853],[201.07,1.25098],[200.9,0.063]],[[201.21,8.0584],[201.22,0.0001],[201.23,0.12549],[201.24,0.37647],[201.25,21.0]]]
["bitfinex","SOLUSD",1739232781093,[[201.15,0.063],[201.12,8.7519],[201.1,13.41184853],[201.07,1.25098],[200.9,0.063]],[[201.21,8.0584],[201.22,0.0001],[201.23,0.12549],[201.24,0.37647],[201.25,21.0]]]
["bitfinex","SOLUSD",1739232781331,[[201.15,0.063],[201.12,8.7519],[201.1,13.41184853],[201.07,6.22308],[200.9,0.063]],[[201.21,8.0584],[201.22,0.0001],[201.23,0.12549],[201.24,0.37647],[201.25,21.0]]]
["bitfinex","SOLUSD",1739232781509,[[201.15,0.063],[201.13,4.9718],[201.12,3.78],[201.1,13.41184853],[201.07,6.22308]],[[201.21,8.0584],[201.22,0.0001],[201.23,0.12549],[201.24,0.37647],[201.25,21.0]]]
["bitfinex","SOLUSD",1739232781819,[[201.15,0.063],[201.13,4.9718],[201.12,3.78],[201.1,13.41184853],[201.07,6.22308]],[[201.21,8.0584],[201.22,4.9698],[201.23,0.12549],[201.24,0.37647],[201.25,21.0]]]
["bitfinex","SOLUSD",1739232782198,[[201.15,0.063],[201.13,4.9718],[201.12,3.78],[201.1,13.41184853],[201.07,6.22308]],[[201.21,13.0283],[201.22,0.0001],[201.23,0.12549],[201.24,0.37647],[201.25,21.0]]]
["bitfinex","SOLUSD",1739232782805,[[201.15,0.063]],[[201.21,13.0283],[201.22,0.0001],[201.23,0.12549],[201.24,0.37647],[201.25,21.0]]]
["bitfinex","SOLUSD",1739232782806,[[201.15,0.063],[201.11,4.9722],[201.06,13.4336],[201.04,107.6638],[201.03,6.4141]],[[201.2,0.25098],[201.21,13.0283],[201.22,0.0001],[201.23,1.0],[201.24,0.25098]]]
["bitfinex","SOLUSD",1739232783010,[[201.15,0.063],[201.09,4.9727],[201.07,3.76],[201.06,12.4336],[201.04,82.7932]],[[201.19,0.12549],[201.2,0.25098],[201.21,13.0283],[201.22,0.0001],[201.23,1.0]]]
["bitfinex","SOLUSD",1739232783321,[[201.15,0.063],[201.09,4.9727],[201.07,3.76],[201.06,12.4336],[201.05,4.9718]],[[201.19,0.12549],[201.2,0.25098],[201.21,13.0283],[201.22,0.0001],[201.23,1.0]]]
["bitfinex","SOLUSD",1739232783615,[[201.15,0.063],[201.08,4.9731],[201.06,12.4336],[201.01,24.8743],[175.41,136.0]],[[201.17,0.25098],[201.18,4.9706],[201.19,0.12549],[201.2,0.25098],[201.21,9.0584]]]
["bitfinex","SOLUSD",1739232783816,[[201.15,0.063],[201.08,4.9731],[201.06,16.1936],[201.01,24.8743],[200.91,15.013]],[[201.17,0.25098],[201.18,4.9706],[201.19,0.12549],[201.21,9.0584],[201.22,18.6243]]]
["bitfinex","SOLUSD",1739232784030,[[201.15,0.063],[201.08,4.9731],[201.06,16.1936],[201.05,13.41184853],[201.04,87.7638]],[[201.17,0.25098],[201.18,4.9706],[201.19,0.12549],[201.21,9.0584],[201.22,18.6243]]]
["bitfinex","SOLUSD",1739232784714,[[201.15,0.063],[201.06,12.4336],[201.04,87.7638],[200.86,44.69261766],[175.41,136.0]],[[201.18,4.9706],[201.19,0.12549],[201.21,9.0584],[201.22,18.6243]]]
["bitfinex","SOLUSD",1739232784715,[[201.15,0.063],[201.06,12.4336],[201.04,87.7638],[200.86,44.69261766],[175.41,136.0]],[[201.18,0.12549],[201.19,0.12549],[201.21,9.0584],[201.22,18.6243],[237.22,135.32]]]
["bitfinex","SOLUSD",1739232784922,[[201.15,0.063],[201.06,17.4072],[201.04,87.7638],[201.01,26.14121415],[201.0,2.22599379]],[[201.18,5.09609],[201.19,0.12549],[201.21,9.0584],[201.22,18.6243],[201.4,32.65362225]]]
["bitfinex","SOLUSD",1739232785132,[[201.15,0.063],[201.07,13.41184853],[201.06,21.1672],[201.04,82.7932],[201.01,26.14121415]],[[201.18,5.09609],[201.19,0.12549],[201.21,9.0584],[201.22,18.6243],[201.4,32.65362225]]]
["bitfinex","SOLUSD",1739232785309,[[201.15,0.063],[201.07,13.41184853],[201.06,21.1672],[201.04,82.7932],[201.02,1.0]],[[201.18,0.12549],[201.19,0.12549],[201.21,9.0584],[201.22,18.6243],[201.4,32.65362225]]]
["bitfinex","SOLUSD",1739232785510,[[201.15,0.063],[201.07,13.41184853],[201.06,21.1672],[201.04,82.7932],[201.03,15.4725]],[[201.18,0.12549],[201.19,5.09589],[201.21,9.0584],[201.22,18.6243],[201.4,32.65362225]]]
["bitfinex","SOLUSD",1739232786519,[[201.15,0.063],[201.07,13.41184853],[201.06,21.1672],[201.04,82.7932],[201.03,15.4725]],[[201.18,0.12549],[201.19,0.12549],[201.21,9.0584],[201.22,18.6243],[201.4,32.65362225]]]
["bitfinex","SOLUSD",1739232786721,[[201.15,0.063],[201.07,13.41184853],[201.06,21.1672],[201.04,82.7932],[201.03,15.4725]],[[201.17,0.12549],[201.18,5.09609],[201.19,0.12549],[201.2,0.12549],[201.21,9.0584]]]
["bitfinex","SOLUSD",1739232787426,[[201.15,0.063],[201.07,13.41184853],[201.06,12.4336],[201.04,82.7932],[201.03,15.4725]],[[201.17,0.12549],[201.18,5.09609],[201.19,0.12549],[201.2,0.12549],[201.21,9.0584]]]
["bitfinex","SOLUSD",1739232787628,[[201.15,0.063],[201.08,4.9731],[201.07,13.41184853],[201.06,16.1936],[201.04,82.7932]],[[201.17,0.12549],[201.18,5.09609],[201.19,0.12549],[201.2,0.12549],[201.21,9.0584]]]
["bitfinex","SOLUSD",1739232788007,[[201.15,0.063],[201.08,4.9731],[201.07,13.41184853],[201.06,16.1936],[201.04,82.7932]],[[201.17,0.12549],[201.18,0.12549],[201.19,0.12549],[201.2,0.12549],[201.21,9.0584]]]
["bitfinex","SOLUSD",1739232788219,[[201.15,0.063],[201.08,4.9731],[201.07,13.41184853],[201.06,16.1936],[201.04,82.7932]],[[201.17,0.12549],[201.18,0.12549],[201.19,5.09609],[201.2,0.12549],[201.21,9.0584]]]
["bitfinex","SOLUSD",1739232788616,[[201.15,0.063],[201.08,4.9731],[201.06,16.1936],[201.04,82.7932],[201.02,1.0]],[[201.17,0.12549],[201.18,0.12549],[201.19,0.12549],[201.2,0.12549],[201.21,9.0584]]]
["bitfinex","SOLUSD",1739232788936,[[201.15,0.063],[201.08,4.9731],[201.06,16.1936],[201.04,1.5932],[201.03,6.4141]],[[201.17,0.12549],[201.18,20.12549],[201.19,0.12549],[201.2,0.12549],[201.21,16.2584]]]
["bitfinex","SOLUSD",1739232789527,[[201.15,0.063],[201.06,16.1936],[201.04,1.5932],[201.03,6.4141],[201.01,26.09307429]],[[201.17,0.12549],[201.18,20.12549],[201.19,0.12549],[201.2,0.12549],[201.21,16.2584]]]
["bitfinex","SOLUSD",1739232789731,[[201.15,0.063],[201.07,4.9733],[201.06,12.4336],[201.05,3.76],[201.04,1.5932]],[[201.16,0.12549],[201.17,5.09649],[201.18,20.0],[201.19,0.12549],[201.2,0.12549]]]
["bitfinex","SOLUSD",1739232790027,[[201.15,0.063],[201.07,4.9733],[201.06,12.4336],[201.05,3.76],[201.04,1.5932]],[[201.16,0.25098],[201.17,4.971],[201.18,20.0],[201.19,1.0],[201.2,0.12549]]]
["bitfinex","SOLUSD",1739232790232,[[201.15,0.063],[201.07,4.9733],[201.06,12.4336],[201.05,3.76],[201.04,1.5932]],[[201.16,0.25098],[201.17,4.971],[201.18,20.0],[201.19,1.0],[201.36,24.29056131]]]
["bitfinex","SOLUSD",1739232790609,[[201.15,0.063],[201.04,1.5932],[201.0,81.2],[200.98,7.2561]],[[201.17,4.971],[201.18,20.0],[201.19,1.0],[201.36,24.29056131]]]
["bitfinex","SOLUSD",1739232790610,[[201.15,0.063],[201.04,1.5932],[201.0,81.2],[200.98,7.2561],[200.9,0.063]],[[201.17,20.12549],[201.18,20.0],[201.19,1.0],[201.2,13.41184853],[201.3,28.5995]]]
["bitfinex","SOLUSD",1739232790812,[[201.15,0.063],[201.06,4.9736],[201.04,1.5932],[201.03,3.76],[201.02,12.4359]],[[201.17,25.09639],[201.19,1.0],[201.2,13.41184853],[201.22,0.0001],[201.25,24.8453]]]
["bitfinex","SOLUSD",1739232791007,[[201.15,0.063],[201.06,4.9736],[201.04,1.5932],[201.03,3.76],[201.02,12.4359]],[[201.17,25.09639],[201.19,1.0],[201.2,25.83784853],[201.22,0.0001],[201.25,24.8453]]]
["bitfinex","SOLUSD",1739232791220,[[201.15,0.063],[201.06,4.9736],[201.04,1.5932],[201.03,3.76],[201.02,12.4359]],[[201.17,25.09639],[201.19,2.22959675],[201.2,25.83784853],[201.22,0.0001],[201.25,24.8453]]]
["bitfinex","SOLUSD",1739232791928,[[201.15,0.063],[201.04,4.9741],[201.0,12.4372],[200.96,81.2],[200.94,1.063]],[[201.16,14.53733853],[201.17,25.09639],[201.19,8.42959675],[201.2,25.83784853],[201.21,8.0584]]]
["bitfinex","SOLUSD",1739232792107,[[201.15,0.063],[201.04,4.9741],[201.03,3.76],[201.0,12.4372],[200.99,0.063]],[[201.16,14.53733853],[201.17,24.9709],[201.19,8.42959675],[201.2,12.426],[201.21,8.0584]]]
["bitfinex","SOLUSD",1739232792530,[[201.15,0.063],[201.04,4.9741],[201.0,12.4372],[200.99,0.063],[200.98,12.8708]],[[201.16,14.53733853],[201.17,24.9709],[201.19,8.42959675],[201.2,12.426],[201.21,8.0584]]]
["bitfinex","SOLUSD",1739232792713,[[201.15,0.063],[201.04,4.9741],[201.02,3.76],[201.0,12.4372],[200.99,0.063]],[[201.16,14.53733853],[201.17,24.9709],[201.19,8.42959675],[201.2,12.426],[201.21,8.0584]]]
["bitfinex","SOLUSD",1739232793529,[[201.15,0.063],[201.03,20.0],[201.02,3.76],[201.0,12.4372],[200.99,0.063]],[[201.16,14.66282853],[201.17,20.0],[201.19,7.42959675],[201.2,12.426],[201.21,9.0584]]]
["bitfinex","SOLUSD",1739232793736,[[201.15,0.063],[201.03,24.9743],[201.02,3.76],[201.0,12.4372],[200.99,0.063]],[[201.16,19.75941853],[201.17,20.0],[201.19,8.42959675],[201.2,12.426],[201.21,8.0584]]]
["bitfinex","SOLUSD",1739232794217,[[201.15,0.063],[201.03,24.9743],[201.02,16.1961],[200.99,0.063],[175.75,36.01862755]],[[201.16,19.88490853],[201.17,20.0],[201.19,8.42959675],[201.2,12.426],[201.21,8.0584]]]
["bitfinex","SOLUSD",1739232794410,[[201.15,0.063],[201.03,24.9743],[201.02,16.1961],[200.99,0.063],[200.9,30.063]],[[201.16,19.88490853],[201.17,20.0],[201.19,7.42959675],[201.2,12.426],[201.21,9.0584]]]
["bitfinex","SOLUSD",1739232794611,[[201.15,0.063],[201.03,24.9743],[201.02,16.1961],[200.99,0.063],[200.91,0.063]],[[201.16,19.88490853],[201.17,20.0],[201.19,7.42959675],[201.2,12.426],[201.21,9.0584]]]
["bitfinex","SOLUSD",1739232795012,[[201.15,0.063],[201.03,24.9743],[201.02,3.76],[200.99,1.063],[200.96,82.43936081]],[[201.16,19.88490853],[201.17,20.0],[201.19,7.42959675],[201.2,13.426],[201.21,8.0584]]]
["bitfinex","SOLUSD",1739232795218,[[201.15,0.063],[201.03,37.4102],[201.02,3.76],[200.99,1.063],[200.96,82.43936081]],[[201.16,19.88490853],[201.17,20.0],[201.19,7.42959675],[201.2,13.426],[201.21,8.0584]]]
["bitfinex","SOLUSD",1739232796735,[[201.15,0.063],[201.03,37.4102],[201.02,3.76],[200.99,1.063],[200.97,24.8786]],[[201.16,6.47306],[201.17,20.0],[201.19,7.42959675],[201.2,13.426],[201.21,8.0584]]]
["bitfinex","SOLUSD",1739232796938,[[201.15,0.063],[201.03,37.4102],[201.02,3.76],[200.99,1.063],[200.98,12.8708]],[[201.16,6.47306],[201.17,20.0],[201.19,7.42959675],[201.2,13.426],[201.21,8.0584]]]
["bitfinex","SOLUSD",1739232797319,[[201.15,0.063],[201.03,37.4102],[201.02,3.76],[200.99,1.063],[200.98,12.8708]],[[201.16,19.88490853],[201.17,20.0],[201.18,6.2],[201.19,1.22959675],[201.2,96.526]]]
["bitfinex","SOLUSD",1739232798638,[[201.15,0.063],[201.03,37.4102],[201.02,3.76],[200.99,1.063],[200.98,14.1096637]],[[201.16,19.88490853],[201.17,20.0],[201.18,6.2],[201.19,1.22959675],[201.2,96.526]]]
["bitfinex","SOLUSD",1739232799036,[[201.15,0.063],[201.03,37.4102],[201.02,3.76],[200.99,1.063],[200.98,14.1096637]],[[201.16,6.47306],[201.17,20.0],[201.18,6.2],[201.19,1.22959675],[201.2,96.526]]]
["bitfinex","SOLUSD",1739232799539,[[201.15,0.063],[201.03,37.4102],[201.02,3.76],[200.99,1.063],[200.98,14.1096637]],[[201.16,6.47306],[201.17,20.0],[201.18,6.2],[201.19,14.64144528],[201.2,96.526]]]
["bitfinex","SOLUSD",1739232800716,[[201.15,0.063],[201.03,37.4102],[201.02,3.76],[200.99,1.063],[200.98,12.8708]],[[201.16,6.47306],[201.17,20.0],[201.18,6.2],[201.19,14.64144528],[201.2,96.526]]]
["bitfinex","SOLUSD",1739232800912,[[201.15,0.063],[201.06,13.41184853],[201.05,4.9738],[201.04,13.41184853],[201.03,20.0]],[[201.16,20.25098],[201.18,6.2],[201.19,1.22959675],[201.2,83.1],[201.21,9.0584]]]
["bitfinex","SOLUSD",1739232801124,[[201.15,0.063],[201.06,13.41184853],[201.05,17.4085],[201.03,20.0],[201.02,28.6324]],[[201.16,20.25098],[201.18,11.1707],[201.19,1.22959675],[201.2,83.1],[201.21,9.0584]]]
["bitfinex","SOLUSD",1739232801319,[[201.15,0.063],[201.06,13.41184853],[201.05,17.4085],[201.03,20.0],[201.02,28.6324]],[[201.16,20.25098],[201.18,6.2],[201.19,6.19999675],[201.2,83.1],[201.21,9.0584]]]
["bitfinex","SOLUSD",1739232801524,[[201.15,0.063],[201.06,13.41184853],[201.05,17.4085],[201.03,20.0],[201.02,28.6324]],[[201.16,20.25098],[201.18,6.2],[201.19,4.9704],[201.2,83.1],[201.21,9.0584]]]
["bitfinex","SOLUSD",1739232801724,[[201.15,0.063],[201.06,15.05244853],[201.05,17.4085],[201.03,20.0],[201.02,28.6324]],[[201.16,20.25098],[201.18,6.2],[201.19,4.9704],[201.2,83.1],[201.21,9.0584]]]
["bitfinex","SOLUSD",1739232801929,[[201.15,0.063],[201.06,15.05244853],[201.05,17.4085],[201.03,20.0],[201.02,28.6324]],[[201.16,20.25098],[201.18,6.2],[201.19,4.9704],[201.2,84.33301699],[201.21,9.0584]]]
["bitfinex","SOLUSD",1739232802131,[[201.15,0.063],[201.06,15.05244853],[201.05,42.2779],[201.03,20.0],[201.02,29.6324]],[[201.18,6.2],[201.2,83.1],[201.21,9.0584],[201.34,31.24751074],[201.35,32.80952225]]]
["bitfinex","SOLUSD",1739232802646,[[201.15,0.063],[201.06,15.05244853],[201.05,42.2779],[201.03,20.0],[201.02,29.6324]],[[201.17,0.25098],[201.18,6.2],[201.2,88.0701],[201.21,9.0584],[201.34,31.24751074]]]
["bitfinex","SOLUSD",1739232803239,[[201.15,0.063],[201.06,15.05244853],[201.05,24.8694],[201.03,20.0],[201.02,29.6324]],[[201.17,0.25098],[201.2,4.9701],[201.21,9.0584],[201.23,6.2],[201.25,83.1]]]
["bitfinex","SOLUSD",1739232803540,[[201.15,0.063],[201.07,17.4067],[201.06,15.05244853],[201.05,24.8694],[201.03,20.0]],[[201.17,0.25098],[201.2,4.9701],[201.21,9.0584],[201.23,6.2],[201.25,83.1]]]
["bitfinex","SOLUSD",1739232803857,[[201.15,0.063],[201.07,17.4067],[201.06,15.05244853],[201.05,24.8694],[201.03,20.0]],[[201.17,0.25098],[201.2,4.9701],[201.21,9.0584],[201.22,14.64708193],[201.23,6.2]]]
["bitfinex","SOLUSD",1739232804138,[[201.15,0.063],[201.07,17.4067],[201.06,21.51634853],[201.05,24.8694],[201.03,20.0]],[[201.17,0.25098],[201.2,4.9701],[201.21,9.0584],[201.22,14.64708193],[201.23,6.2]]]
["bitfinex","SOLUSD",1739232805742,[[201.15,0.063],[201.07,17.4067],[201.06,21.51634853],[201.03,20.0],[201.02,30.88743685]],[[201.17,0.12549],[201.18,20.0],[201.2,0.25098],[201.21,9.0584],[201.22,14.64708193]]]
["bitfinex","SOLUSD",1739232805938,[[201.15,0.063],[201.07,17.4067],[201.06,21.51634853],[201.03,20.0],[201.02,28.6324]],[[201.17,0.25098],[201.18,24.9707],[201.21,9.0584],[201.22,15.64708193],[201.24,12.4235]]]
["bitfinex","SOLUSD",1739232806238,[[201.15,0.063],[201.07,17.4067],[201.06,21.51634853],[201.03,20.0],[201.02,28.6324]],[[201.17,0.25098],[201.18,24.9707],[201.21,9.0584],[201.22,14.64708193],[201.24,13.4235]]]
["bitfinex","SOLUSD",1739232806745,[[201.15,0.063],[201.07,17.4067],[201.06,21.51634853],[201.03,20.0],[201.02,28.6324]],[[201.17,0.25098],[201.18,24.9707],[201.21,9.0584],[201.22,27.07168193],[201.24,1.0]]]
["bitfinex","SOLUSD",1739232809252,[[201.15,0.063],[201.07,17.4067],[201.06,21.51634853],[201.03,20.0],[201.02,28.6324]],[[201.17,0.25098],[201.18,24.9707],[201.21,15.2584],[201.22,27.07168193],[201.24,1.0]]]
["bitfinex","SOLUSD",1739232810953,[[201.15,0.063],[201.08,13.41184853],[201.07,17.4067],[201.06,21.51634853],[201.03,20.0]],[[201.18,20.0],[201.21,8.0584],[201.22,14.64708193],[201.23,7.2],[201.24,1.0]]]
["bitfinex","SOLUSD",1739232811126,[[201.15,0.063],[201.08,13.41184853],[201.07,17.4067],[201.06,8.1045],[201.03,20.74585142]],[[201.18,20.0],[201.2,4.9703],[201.21,8.0584],[201.22,14.64708193],[201.23,7.2]]]
["bitfinex","SOLUSD",1739232811463,[[201.15,0.063],[201.08,13.41184853],[201.07,17.4067],[201.06,8.1045],[201.03,20.74585142]],[[201.18,20.0],[201.2,5.22128],[201.21,8.0584],[201.22,14.64708193],[201.23,7.2]]]
["bitfinex","SOLUSD",1739232813968,[[201.15,0.063],[201.09,17.405],[201.07,13.41184853],[201.06,8.1045],[201.03,20.74585142]],[[201.19,0.25098],[201.2,4.9703],[201.21,8.0584],[201.22,14.64708193],[201.23,7.2]]]
["bitfinex","SOLUSD",1739232814666,[[201.15,0.063],[201.09,17.405],[201.07,13.41184853],[201.06,8.1045],[201.04,1.0]],[[201.22,4.9699],[201.23,6.2],[201.25,104.2668],[201.39,40.14172588],[201.41,31.28001586]]]
["bitfinex","SOLUSD",1739232814836,[[201.15,0.063],[201.1,13.41184853],[201.09,17.405],[201.06,8.85025314],[201.05,0.25098]],[[201.22,4.9699],[201.25,110.4668],[201.26,0.03],[201.29,1.0],[201.34,4.96751074]]]
["bitfinex","SOLUSD",1739232815164,[[201.15,0.063],[201.1,13.41184853],[201.09,17.405],[201.06,8.1045],[201.05,0.25098]],[[201.21,0.37647],[201.22,4.9699],[201.25,110.4668],[201.26,13.44184853],[201.29,1.0]]]
["bitfinex","SOLUSD",1739232816059,[[201.15,0.063],[201.14,20.0],[201.13,20.0],[201.11,17.4034],[201.1,13.41184853]],[[201.22,0.0001],[201.25,7.7443],[201.26,0.03],[201.28,6.2],[201.29,13.42]]]
["bitfinex","SOLUSD",1739232816247,[[201.15,0.063],[201.14,21.624],[201.11,17.4034],[201.1,13.41184853],[201.09,0.74556345]],[[201.22,0.0001],[201.25,7.7443],[201.26,0.03],[201.28,6.2],[201.29,12.42]]]
["bitfinex","SOLUSD",1739232816445,[[201.15,0.063],[201.14,21.624],[201.11,17.4034],[201.1,13.41184853],[201.09,0.74556345]],[[201.22,0.0001],[201.24,0.12549],[201.25,7.7443],[201.26,0.15549],[201.27,0.12549]]]
["bitfinex","SOLUSD",1739232816746,[[201.15,0.063],[201.14,21.624],[201.13,7.7443],[201.11,17.4034],[201.1,13.41184853]],[[201.22,0.0001],[201.24,0.12549],[201.25,7.7443],[201.26,0.15549],[201.27,0.12549]]]
["bitfinex","SOLUSD",1739232816948,[[201.15,0.063],[201.14,21.624],[201.13,11.4643],[201.11,17.4034],[201.1,13.41184853]],[[201.22,0.0001],[201.24,0.12549],[201.25,7.7443],[201.26,0.15549],[201.27,0.12549]]]
["bitfinex","SOLUSD",1739232817348,[[201.15,5.0344],[201.14,21.624],[201.13,11.4643],[201.11,12.431],[201.1,13.41184853]],[[201.22,0.0001],[201.24,0.12549],[201.25,12.7132],[201.26,0.15549],[201.27,0.12549]]]
["bitfinex","SOLUSD",1739232817561,[[201.15,5.0344],[201.14,21.624],[201.13,11.4643],[201.11,12.431],[201.1,13.41184853]],[[201.22,0.0001],[201.24,0.12549],[201.25,12.7132],[201.26,0.15549],[201.27,1.39850099]]]
["bitfinex","SOLUSD",1739232817762,[[201.15,5.0344],[201.14,1.624],[201.13,3.72],[201.11,12.431],[201.1,13.41184853]],[[201.22,0.0001],[201.23,0.12549],[201.24,5.09469],[201.25,7.7443],[201.26,0.03]]]
["bitfinex","SOLUSD",1739232818348,[[201.15,5.0344],[201.14,1.624],[201.13,3.72],[201.12,5.0344],[201.11,12.431]],[[201.22,0.0001],[201.23,0.12549],[201.24,5.09469],[201.25,7.7443],[201.26,0.03]]]
["bitfinex","SOLUSD",1739232819065,[[201.15,5.0344],[201.14,1.624],[201.13,3.72],[201.11,12.431],[201.05,1.0]],[[201.22,0.0001],[201.23,5.09489],[201.25,7.7443],[201.26,0.03],[201.41,62.33730556]]]
["bitfinex","SOLUSD",1739232819265,[[201.15,5.0344],[201.14,1.624],[201.13,3.72],[201.11,12.431],[201.06,7.71365061]],[[201.22,0.0001],[201.23,5.09489],[201.25,7.7443],[201.26,0.03],[201.41,62.33730556]]]
["bitfinex","SOLUSD",1739232819450,[[201.15,5.0344],[201.14,1.624],[201.13,3.72],[201.11,17.4654],[201.06,7.71365061]],[[201.22,0.0001],[201.23,5.09489],[201.25,7.7443],[201.26,0.03],[201.41,62.33730556]]]
["bitfinex","SOLUSD",1739232819761,[[201.15,5.0344],[201.14,1.624],[201.13,3.72],[201.11,17.4654],[201.06,7.71365061]],[[201.22,0.0001],[201.23,5.09489],[201.25,7.7443],[201.26,0.03],[201.39,3.73100825]]]
["bitfinex","SOLUSD",1739232820559,[[201.15,0.063],[201.14,1.624],[201.11,17.4654],[201.08,6.45849931],[201.06,6.4639]],[[201.22,0.0001],[201.23,5.09489],[201.25,7.7443],[201.26,1.03],[201.27,27.10645952]]]
["bitfinex","SOLUSD",1739232820758,[[201.15,0.063],[201.14,6.5956],[201.11,17.4654],[201.1,17.13184853],[201.08,0.25098]],[[201.22,0.0001],[201.23,5.09489],[201.25,7.7443],[201.26,1.03],[201.27,28.10645952]]]
["bitfinex","SOLUSD",1739232820963,[[201.15,0.063],[201.14,6.5956],[201.11,12.431],[201.1,13.41184853],[201.08,0.25098]],[[201.22,0.0001],[201.23,5.09489],[201.25,7.7443],[201.26,1.03],[201.27,28.10645952]]]
["bitfinex","SOLUSD",1739232821161,[[201.15,0.063],[201.14,6.5956],[201.11,12.431],[201.1,17.13184853],[201.08,0.25098]],[[201.22,0.0001],[201.23,5.09489],[201.25,7.7443],[201.26,7.23],[201.27,28.10645952]]]
["bitfinex","SOLUSD",1739232821344,[[201.15,0.063],[201.14,6.5956],[201.11,12.431],[201.1,24.87614853],[201.08,0.25098]],[[201.22,0.0001],[201.23,5.09489],[201.25,7.7443],[201.26,7.23],[201.27,28.10645952]]]
["bitfinex","SOLUSD",1739232822762,[[201.15,0.063],[201.14,6.5956],[201.11,12.431],[201.1,21.15614853],[201.08,0.25098]],[[201.21,0.12549],[201.22,20.12559],[201.23,0.12549],[201.25,7.7443],[201.26,7.23]]]
["bitfinex","SOLUSD",1739232823066,[[201.15,0.063],[201.14,6.5956],[201.11,12.431],[201.1,24.87614853],[201.08,0.25098]],[[201.21,0.12549],[201.22,20.12559],[201.25,7.7443],[201.26,7.23],[201.39,3.73100825]]]
["bitfinex","SOLUSD",1739232823240,[[201.15,0.063],[201.14,6.5956],[201.11,12.431],[201.1,24.87614853],[201.08,0.25098]],[[201.21,0.12549],[201.22,20.12559],[201.25,7.7443],[201.26,7.23],[201.39,11.5574305]]]
["bitfinex","SOLUSD",1739232824267,[[201.15,0.063],[201.14,6.5956],[201.11,12.431],[201.1,24.87614853],[201.08,0.25098]],[[201.21,0.12549],[201.22,25.09539],[201.24,0.12549],[201.25,7.7443],[201.26,7.23]]]
["bitfinex","SOLUSD",1739232824846,[[201.15,0.063],[201.14,6.5956],[201.11,12.431],[201.1,24.87614853],[201.08,0.25098]],[[201.21,0.12549],[201.22,20.12559],[201.24,0.12549],[201.25,7.7443],[201.26,7.23]]]
["bitfinex","SOLUSD",1739232825163,[[201.15,0.063],[201.14,6.5956],[201.11,12.431],[201.1,24.87614853],[201.08,0.25098]],[[201.21,5.09539],[201.22,20.12559],[201.24,0.12549],[201.25,7.7443],[201.26,7.23]]]
["bitfinex","SOLUSD",1739232828667,[[201.15,0.063],[201.14,1.624],[201.13,4.9718],[201.1,17.13184853],[201.08,12.4326]],[[201.21,5.09539],[201.22,20.0001],[201.24,0.12549],[201.25,20.1672],[201.26,7.23]]]
["bitfinex","SOLUSD",1739232852576,[[201.15,0.063],[201.12,4.9721],[201.11,1.5993],[201.09,6.2085],[201.06,25.84524853]],[[201.19,0.12549],[201.2,4.9703],[201.22,0.0001],[201.23,20.0],[201.24,20.61184853]]]
["bitfinex","SOLUSD",1739232936892,[[200.92,0.063],[200.91,0.063],[200.82,17.4284],[200.62,87.03871557],[200.61,7.85792555]],[[200.94,13.53733853],[200.95,5.9763],[200.96,95.5404],[200.97,6.2191],[200.98,1.21973351]]]
["bitfinex","SOLUSD",1739232952003,[[200.97,8.6758],[200.96,1.5848],[200.94,6.4142],[200.93,12.4417],[200.92,0.063]],[[201.05,20.03],[201.07,0.25098],[201.08,11.42428],[201.11,14.41184853],[201.12,13.69736645]]]
["bitfinex","SOLUSD",1739233030026,[[200.9,0.02],[200.87,6.565],[200.85,18.6891],[200.83,13.41184853],[200.82,81.9466222]],[[200.91,0.03],[200.95,0.12549],[200.96,0.15549],[200.97,4.9758],[200.99,19.61184853]]]
["bitfinex","SOLUSD",1739233053771,[[200.9,0.02],[200.85,0.063],[200.82,6.6296],[200.8,6.1775],[200.79,16.1736]],[[200.91,25.25828],[200.93,6.2],[200.94,14.64497006],[200.95,85.7435],[200.97,6.3227]]]
["bitfinex","SOLUSD",1739233157846,[[200.9,0.02],[200.89,1.5399],[200.87,6.3308],[200.86,13.41184853],[200.85,98.6888]],[[200.91,0.03],[200.96,0.03],[201.0,12.7908],[201.02,13.68327408],[201.04,89.3]]]
["bitfinex","SOLUSD",1739233237336,[[200.95,8.6363],[200.93,26.85344853],[200.91,82.2],[200.9,24.9077],[200.89,0.50196]],[[201.05,0.25098],[201.06,24.9737],[201.09,101.7627],[201.1,21.23754853],[201.11,3.51294852]]]
["bitfinex","SOLUSD",1739233251369,[[200.96,0.063],[200.95,17.4172],[200.94,6.2306],[200.93,6.2021],[200.92,13.41184853]],[[201.05,5.22478],[201.06,20.0],[201.09,8.1886],[201.1,32.04354853],[201.11,85.37016678]]]
["bitfinex","SOLUSD",1739233325476,[[200.97,0.063],[200.95,0.063],[200.93,86.1766],[200.91,3.66],[200.88,1.5987]],[[201.01,0.25098],[201.02,4.9746],[201.04,6.6326],[201.05,1.5497],[201.06,45.84634853]]]
["bitfinex","SOLUSD",1739233401781,[[201.01,87.6956],[200.99,3.66],[200.98,19.0629],[200.97,15.66282853],[200.95,0.063]],[[201.05,0.03],[201.09,0.03],[201.1,4.9726],[201.12,0.15549],[201.13,0.03]]]
["bitfinex","SOLUSD",1739233444610,[[200.98,0.063],[200.95,0.063],[200.93,98.6189],[200.91,3.66],[200.58,13.77575827]],[[201.03,0.12549],[201.04,4.9741],[201.05,83.13],[201.06,13.41184853],[201.07,13.68551819]]]
["bitfinex","SOLUSD",1739233537190,[[201.18,1.50196],[201.17,14.65906209],[201.16,94.61184853],[201.15,24.66],[201.11,1.5688]],[[201.23,0.03],[201.33,101.76823686],[201.36,90.96176172],[201.37,178.05086364]]]
["bitfinex","SOLUSD",1739233549121,[[201.32,94.61184853],[201.3,20.0],[201.29,11.38679],[201.28,14.541784],[201.23,24.846]],[[201.43,12.9788],[201.47,12.4089],[201.48,2.49676598],[201.49,14.41184853],[201.5,114.1146]]]
["bitfinex","SOLUSD",1739233619074,[[201.76,33.41184853],[201.75,3.84],[201.74,0.37647],[201.71,2.0],[201.69,12.52049]],[[201.77,0.03],[201.85,0.03],[201.88,4.9534],[201.89,9.37472225],[201.9,34.23520793]]]
["bitfinex","SOLUSD",1739233658536,[[201.88,20.0],[201.86,17.43184853],[201.84,1.12549],[201.83,0.12549],[201.82,1.86843765]],[[201.89,0.03],[201.9,0.115],[201.98,0.111],[201.99,7.9105],[202.01,4.9504]]]
["bitfinex","SOLUSD",1739233689273,[[202.04,18.48683853],[202.01,313.86760864],[202.0,18.99668],[201.99,1.0],[201.87,24.96328741]],[[202.05,0.03],[202.1,0.03],[202.17,12.7476],[202.2,12.3641],[202.22,2.47647339]]]
["bitfinex","SOLUSD",1739233782360,[[201.8,4.9554],[201.79,6.3466],[201.78,13.9915],[201.77,0.063],[201.76,13.41184853]],[[201.91,24.9827],[201.92,1.0],[201.93,12.3806],[201.94,1.27064321],[201.95,1.0]]]
["bitfinex","SOLUSD",1739233880450,[[201.9,26.48374853],[201.89,20.0],[201.87,0.74277425],[201.86,330.93548233],[201.85,4.16196]],[[201.91,0.03],[201.98,0.03],[202.02,4.95],[202.03,20.0],[202.05,0.03]]]
["bitfinex","SOLUSD",1739233903251,[[201.81,0.063],[201.8,0.063],[201.78,0.063],[201.71,4.9574],[201.66,18.8907]],[[201.82,20.0],[201.85,17.3395],[201.86,14.41184853],[201.87,20.0],[201.89,25.7662]]]
["bitfinex","SOLUSD",1739234000172,[[201.56,0.0001],[201.44,1.5987],[201.43,6.1858],[201.42,0.063]],[[201.57,48.78642102],[201.58,7.3875],[201.59,15.64000793],[201.6,83.1],[201.61,1.2762734]]]
["bitfinex","SOLUSD",1739234008289,[[201.56,0.0001],[201.44,1.5987],[201.43,6.1858],[201.42,0.063],[201.4,3.7]],[[201.57,48.77836963],[201.58,7.3875],[201.59,51.92646861],[201.6,31.28001586],[201.61,1.2762734]]]
["bitfinex","SOLUSD",1739234068505,[[201.77,13.41184853],[201.76,12.86572232],[201.73,26.80464853],[201.72,0.50196],[201.7,0.063]],[[201.82,0.03],[201.87,20.0],[201.91,17.3644],[201.92,1.6586],[201.97,7.2]]]
["bitfinex","SOLUSD",1739234119259,[[202.04,3.82],[202.03,8.1482],[202.01,0.12549],[202.0,1.25098],[201.8,7.85792555]],[[202.14,18.35884853],[202.15,20.03],[202.18,12.3652],[202.22,24.7255],[202.24,10.1336]]]
["bitfinex","SOLUSD",1739234133259,[[202.07,4.82743935],[202.06,1.5811],[202.05,1.25098],[202.04,1.0],[202.03,20.12549]],[[202.15,0.03],[202.21,5.1274],[202.22,6.045],[202.23,1.5544],[202.25,12.3612]]]
["bitfinex","SOLUSD",1739234178699,[[202.1,17.3181],[202.09,8.343],[202.08,4.38549],[202.06,1.74190129],[202.05,38.53371853]],[[202.21,20.212],[202.22,4.9451],[202.24,13.41184853],[202.26,0.03],[202.27,1.5287]]]
["bitfinex","SOLUSD",1739234195335,[[202.1,4.948],[202.09,14.0731],[202.07,4.14],[202.05,25.48788772],[202.02,312.0]],[[202.19,20.0],[202.21,0.212],[202.22,13.41184853],[202.23,6.221],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739234252069,[[202.51,0.12549],[202.5,20.12549],[202.49,1.0],[202.47,5.939],[202.45,13.41184853]],[[202.57,0.03],[202.6,76.18580461],[202.69,4.9337],[202.7,10.25904426],[202.72,124.98244629]]]
["bitfinex","SOLUSD",1739234292719,[[202.52,0.063],[202.5,75.77596579],[202.48,17.40117877],[202.42,18.47733853],[202.24,142.33938675]],[[202.55,4.937],[202.56,36.40117877],[202.59,12.3401],[202.69,26.2746],[202.73,65.65348814]]]
["bitfinex","SOLUSD",1739234327962,[[202.2,16.40117877],[202.16,13.66282853],[202.13,0.12549],[202.11,20.12549],[201.97,160.6604568]],[[202.23,1.0],[202.24,1.0],[202.27,16.40117877],[202.3,6.6341],[202.32,0.12549]]]
["bitfinex","SOLUSD",1739234351383,[[202.25,0.25098],[202.24,13.41184853],[202.23,4.9447],[202.22,16.46417877],[202.19,0.12549]],[[202.27,0.03],[202.29,20.0],[202.3,20.0],[202.32,16.40117877],[202.33,8.0712]]]
["bitfinex","SOLUSD",1739234407636,[[202.26,0.25098],[202.24,13.53733853],[202.23,15.22830219],[202.22,0.18849],[202.19,12.48979]],[[202.27,0.03],[202.28,20.03],[202.31,10.28350219],[202.33,1.6442],[202.34,7.44338378]]]
["bitfinex","SOLUSD",1739234421560,[[202.23,0.18849],[202.22,13.60033853],[202.19,15.22930219],[202.18,0.12549],[202.05,24.7462]],[[202.24,20.0],[202.26,10.28350219],[202.27,0.03],[202.28,0.03],[202.35,1.05257283]]]
["bitfinex","SOLUSD",1739234467448,[[202.57,30.20964554],[202.54,4.9372],[202.52,0.12549],[202.51,29.76602701],[202.5,1.0]],[[202.58,0.03],[202.67,1.5423],[202.68,6.6127],[202.69,16.42132701],[202.7,12.3337]]]
["bitfinex","SOLUSD",1739234493673,[[202.72,16.42132701],[202.65,13.78831853],[202.62,17.42132701],[202.6,17.2753],[202.58,7.46]],[[202.75,0.03],[202.79,17.37623069],[202.8,0.03],[202.81,4.9307],[202.95,67.51151559]]]
["bitfinex","SOLUSD",1739234526591,[[202.62,13.66282853],[202.61,21.35672701],[202.59,0.12549],[202.58,0.063],[202.54,324.53139]],[[202.68,16.42132701],[202.69,1.5646],[202.72,7.48706809],[202.73,4.9327],[202.78,1.0]]]
["bitfinex","SOLUSD",1739234568452,[[202.73,4.9326],[202.71,16.42132701],[202.7,12.3332],[202.68,0.12549],[202.67,6.26]],[[202.78,16.42132701],[202.79,0.03],[202.8,0.0001],[202.83,1.0],[202.84,17.34602703]]]
["bitfinex","SOLUSD",1739234579190,[[202.95,13.78831853],[202.91,0.12549],[202.89,4.9286],[202.87,7.08],[202.86,31.13433272]],[[203.0,0.2],[203.09,20.9234943],[203.11,1.0],[203.12,13.3085],[203.13,6.4472]]]
["bitfinex","SOLUSD",1739234622046,[[202.67,16.34560157],[202.66,0.063],[202.64,17.2719],[202.62,29.8829401],[202.6,6.0638]],[[202.75,16.34560157],[202.76,6.2537],[202.77,6.6223],[202.78,0.92507663],[202.8,12.3276]]]
["bitfinex","SOLUSD",1739234639358,[[202.7,16.34560157],[202.66,0.0001],[202.64,13.41184853],[202.63,0.12549],[202.62,23.22278157]],[[202.73,0.03],[202.77,6.6053],[202.78,17.91710157],[202.79,5.85605291],[202.83,0.12549]]]
["bitfinex","SOLUSD",1739234683824,[[202.54,0.063],[202.52,0.063],[202.51,16.40545083],[202.45,18.41424853],[202.43,12.3498]],[[202.55,20.0],[202.58,21.34195083],[202.59,0.92586279],[202.6,12.3395]]]
["bitfinex","SOLUSD",1739234729496,[[202.54,0.063],[202.52,0.063],[202.45,0.063],[202.44,21.33570851],[202.41,1.6535]],[[202.55,35.92210525],[202.57,2.23955426],[202.58,6.2],[202.59,20.9888],[202.62,41.07360851]]]
["bitfinex","SOLUSD",1739234744722,[[202.45,0.063],[202.44,10.26523785],[202.43,4.9399],[202.38,0.063],[202.37,18.7]],[[202.48,20.0],[202.5,1.05179681],[202.51,18.22723785],[202.52,96.51184853],[202.54,6.2]]]
["bitfinex","SOLUSD",1739234793353,[[202.38,10.26266472],[202.35,0.063],[202.33,0.063],[202.3,1.0],[202.29,24.67451325]],[[202.41,0.12549],[202.42,6.2],[202.44,0.12549],[202.45,11.18914277],[202.47,4.9391]]]
["bitfinex","SOLUSD",1739234832991,[[202.35,0.063],[202.33,0.063],[202.28,0.063],[202.27,0.063],[202.23,0.063]],[[202.36,55.95290596],[202.37,1.0],[202.39,21.4902],[202.4,16.42154746],[202.41,0.0001]]]
["bitfinex","SOLUSD",1739234856623,[[202.07,0.063],[202.02,0.063],[202.01,5.0132],[201.98,16.47358255],[201.97,14.0417]],[[202.13,32.0645404],[202.14,4.947],[202.15,1.0],[202.16,18.6676],[202.18,18.06978255]]]
["bitfinex","SOLUSD",1739234904065,[[202.0,15.25005152],[201.95,1.0],[201.94,12.3794],[201.93,13.41184853],[201.92,1.0]],[[202.01,0.03],[202.06,0.12549],[202.07,16.49965152],[202.08,6.143],[202.09,6.6118]]]
["bitfinex","SOLUSD",1739234918964,[[202.05,10.29965152],[202.03,4.9495],[202.0,12.4391],[201.99,6.52],[201.98,6.2631]],[[202.1,0.37647],[202.12,10.29965152],[202.13,0.92799155],[202.14,13.41184853],[202.15,6.23]]]
["bitfinex","SOLUSD",1739234973912,[[202.12,4.9473],[202.1,14.73589654],[202.08,13.41184853],[202.07,14.3714],[202.06,0.063]],[[202.15,0.03],[202.17,10.29589654],[202.19,0.12549],[202.2,7.7375],[202.21,4.9453]]]
["bitfinex","SOLUSD",1739235022799,[[202.31,4.42],[202.29,15.20616487],[202.26,13.41184853],[202.25,13.3604],[202.22,1.18849]],[[202.36,10.38835487],[202.37,7.8995],[202.41,7.12664992],[202.42,17.41629],[202.44,1.20994195]]]
["bitfinex","SOLUSD",1739235054826,[[202.54,29.19462138],[202.51,10.23728285],[202.5,0.12549],[202.49,1.12549],[202.47,12.3472]],[[202.55,0.03],[202.62,0.03],[202.63,22.91238285],[202.66,0.03],[202.69,1.0]]]
["bitfinex","SOLUSD",1739235111113,[[202.64,23.64913138],[202.63,4.9351],[202.62,0.12549],[202.61,12.3386],[202.6,0.063]],[[202.69,0.03],[202.7,20.0],[202.71,11.86278285],[202.73,6.5573],[202.76,0.03]]]
["bitfinex","SOLUSD",1739235156371,[[202.35,33.64684809],[202.32,0.12549],[202.3,1.0],[202.28,1.0],[202.13,20.0]],[[202.43,16.35014809],[202.45,20.0],[202.48,13.94741703],[202.5,1.0],[202.51,29.76199662]]]
["bitfinex","SOLUSD",1739235166864,[[202.28,16.35014809],[202.25,12.3609],[202.24,4.9446],[202.23,53.4],[202.22,0.12549]],[[202.36,17.90314809],[202.37,6.4361],[202.38,13.41184853],[202.41,11.1406],[202.42,1.0]]]
["bitfinex","SOLUSD",1739235195907,[[202.27,24.9436],[202.26,10.33531045],[202.24,12.3613],[202.23,4.443],[202.22,95.86282853]],[[202.33,0.03],[202.34,10.27231045],[202.35,0.03],[202.36,0.03],[202.38,0.12549]]]
["bitfinex","SOLUSD",1739235242938,[[202.19,4.9458],[202.18,14.65231045],[202.17,12.3658],[202.16,1.6076],[202.15,87.7304]],[[202.25,10.27231045],[202.28,20.03],[202.29,0.12549],[202.31,19.53283713],[202.32,1.0]]]
["bitfinex","SOLUSD",1739235309106,[[202.15,0.063],[202.14,0.063],[202.06,5.0119],[202.05,5.9642],[202.03,6.58268355]],[[202.16,41.04787144],[202.17,4.9463],[202.18,27.3307342],[202.19,1.0],[202.2,12.4882]]]
["bitfinex","SOLUSD",1739235378168,[[202.06,0.063],[202.05,0.063],[202.02,0.063],[202.01,0.063],[202.0,0.063]],[[202.07,6.58268355],[202.09,0.03],[202.1,0.92797915],[202.11,13.41184853],[202.12,4.9476]]]
["bitfinex","SOLUSD",1739235396265,[[202.06,0.063],[202.05,0.063],[202.03,18.95698355],[202.02,0.063],[201.86,7.6526106]],[[202.09,0.03],[202.1,6.58268355],[202.14,0.92782969],[202.15,18.35884853],[202.16,0.12549]]]
["bitfinex","SOLUSD",1739235468047,[[202.02,0.063],[202.01,0.063],[202.0,0.063],[201.97,0.063],[201.92,23.91618355]],[[202.03,21.1738544],[202.04,4.9495],[202.05,0.03],[202.06,6.2],[202.07,34.09018634]]]
["bitfinex","SOLUSD",1739235485965,[[201.89,17.336],[201.86,6.58268355],[201.85,0.063],[201.84,16.14093853],[201.83,0.12549]],[[201.94,6.58268355],[201.96,0.92866147],[201.97,0.12549],[201.98,4.951],[201.99,20.0]]]
["bitfinex","SOLUSD",1739235550221,[[201.85,0.063],[201.78,13.41184853],[201.77,23.92908355],[201.75,2.12549],[201.73,24.8473]],[[201.86,6.58268355],[201.91,21.1798772],[201.92,4.9525],[201.94,6.2],[201.95,7.0666]]]
["bitfinex","SOLUSD",1739235610616,[[201.99,4.9505],[201.96,4.28],[201.95,22.67591902],[201.93,82.2],[201.92,1.0]],[[202.02,10.29701902],[202.05,0.03],[202.08,5.07399],[202.09,0.28098],[202.11,14.33976534]]]
["bitfinex","SOLUSD",1739235654061,[[202.08,24.9485],[202.05,16.6331],[202.04,13.41184853],[202.03,91.49701902],[202.01,2.70219]],[[202.09,0.0001],[202.11,10.29701902],[202.13,6.2737],[202.16,0.03],[202.17,6.5559]]]
["bitfinex","SOLUSD",1739235674363,[[202.21,4.9451],[202.2,102.00798253],[202.19,12.3645],[202.18,13.41184853],[202.17,0.12549]],[[202.26,0.03],[202.27,16.44798253],[202.28,0.03],[202.3,4.9732],[202.32,0.92699582]]]
["bitfinex","SOLUSD",1739235720517,[[202.68,4.9338],[202.65,4.58],[202.64,13.41184853],[202.62,16.38241037],[202.61,25.05327]],[[202.71,22.75221037],[202.76,0.12549],[202.77,0.92500702],[202.78,7.5154],[237.92,135.32]]]
["bitfinex","SOLUSD",1739235733142,[[202.74,17.93184853],[202.73,16.38241037],[202.72,0.25098],[202.7,17.2667],[202.61,82.44376619]],[[202.75,0.03],[202.81,16.38241037],[202.82,6.613],[202.83,1.5719],[202.86,5.85413514]]]
["bitfinex","SOLUSD",1739235781592,[[202.78,4.9314],[202.75,0.063],[202.74,12.331],[202.72,30.67996982],[202.69,24.6675]],[[202.8,10.21741759],[202.86,13.37417323],[202.89,13.56743853],[202.9,1.6135],[202.92,1.0]]]
["bitfinex","SOLUSD",1739235818894,[[202.76,24.9317],[202.73,12.3316],[202.71,0.063],[202.7,1.2348265],[202.69,38.20473853]],[[202.77,10.21741759],[202.81,7.26661537],[202.82,0.12549],[202.83,1.0],[202.84,15.14731759]]]
["bitfinex","SOLUSD",1739235846539,[[202.65,33.41184853],[202.64,4.9348],[202.61,12.3389],[202.6,10.34290759],[202.59,2.666]],[[202.66,0.03],[202.67,10.21741759],[202.72,6.5787],[202.73,10.21741759],[202.76,0.92517658]]]
["bitfinex","SOLUSD",1739235903899,[[202.93,15.203924],[202.91,4.26],[202.9,12.3837],[202.89,13.53733853],[202.88,2.12549]],[[202.96,0.03],[203.0,10.443224],[203.03,6.2811],[203.06,10.213224],[203.14,95.4372]]]
["bitfinex","SOLUSD",1739235921492,[[202.93,0.063],[202.9,0.063],[202.86,20.0],[202.84,6.53183183],[202.83,17.2557]],[[202.94,7.58143082],[202.95,7.7102],[202.96,0.03],[202.98,1.0],[203.0,0.23]]]
["bitfinex","SOLUSD",1739235985563,[[202.94,4.9275],[202.93,21.658],[202.9,18.91535611],[202.89,1.0],[202.36,94.723]],[[202.96,0.03],[202.98,6.53105611],[203.0,0.35549],[203.02,13.41184853],[203.03,0.12549]]]
["bitfinex","SOLUSD",1739236024828,[[202.95,12.3177],[202.93,4.323],[202.92,1.20545444],[202.91,8.11115611],[202.9,24.7056]],[[203.0,6.53105611],[203.04,0.92377839],[203.05,19.82713853],[203.06,26.12422444],[203.07,2.12549]]]
["bitfinex","SOLUSD",1739236091458,[[202.95,0.063],[202.93,0.063],[202.88,20.0],[202.85,41.9016],[202.84,13.15437801]],[[202.96,20.19388464],[202.97,1.92381569],[203.0,0.03],[203.01,1.03],[203.16,4.934]]]
["bitfinex","SOLUSD",1739236156725,[[202.59,4.999],[202.58,20.063],[202.55,10.24457463],[202.54,12.4062],[202.52,1.24370003]],[[202.63,10.24457463],[202.66,0.12549],[202.67,7.11192468],[202.68,13.41184853],[202.69,0.12549]]]
["bitfinex","SOLUSD",1739236173421,[[202.6,4.9988],[202.59,0.063],[202.58,0.063],[202.57,13.9935],[202.54,34.99397463]],[[202.61,10.24457463],[202.65,0.12549],[202.66,0.92541799],[202.67,0.12549],[202.68,13.41184853]]]
["bitfinex","SOLUSD",1739236243576,[[202.24,5.0075],[202.16,2.0],[202.15,0.063],[202.14,45.9156636],[202.12,70.44449541]],[[202.35,13.66282853],[202.36,2.0],[202.39,6.2],[202.4,0.92664926],[202.41,7.5725]]]
["bitfinex","SOLUSD",1739236299048,[[202.15,0.063],[202.13,8.09906305],[202.11,6.5725],[202.1,1.0],[171.44,38.53155506]],[[202.2,6.57706305],[202.24,0.12549],[202.25,0.12549],[202.26,1.05279154],[202.27,7.8235]]]
["bitfinex","SOLUSD",1739236319072,[[202.27,6.57706305],[202.23,24.2],[202.22,1.522],[202.21,1.0],[202.2,27.3082522]],[[202.35,13.14436305],[202.36,7.78945214],[202.37,8.75045876],[202.39,31.03780856],[202.4,109.4082522]]]
["bitfinex","SOLUSD",1739236379741,[[202.03,15.0127],[201.99,22.6652242],[201.96,21.26176325],[201.92,83.2],[201.9,15.75019091]],[[202.04,13.41184853],[202.07,10.5699042],[202.08,0.12549],[202.1,0.92812192],[202.11,11.1478]]]
["bitfinex","SOLUSD",1739236392144,[[202.04,0.063],[202.03,10.063],[201.95,10.29128795],[201.94,0.063],[201.92,1.5584]],[[202.05,25.88247372],[202.06,6.215],[202.07,1.6129],[202.08,6.2],[202.09,1.0]]]
["bitfinex","SOLUSD",1739236440883,[[202.15,6.59176877],[202.14,17.3146],[202.11,1.0],[202.1,131.74707508],[202.09,25.86669]],[[202.22,6.59176877],[202.23,6.038],[202.24,1.539],[202.25,0.12549],[202.26,18.48153853]]]
["bitfinex","SOLUSD",1739236516965,[[202.19,18.03502051],[202.18,1.0],[202.17,81.2],[202.16,0.12549],[202.15,13.70245637]],[[202.2,0.0001],[202.22,0.03],[202.23,0.03],[202.28,6.62176877],[202.32,18.48013853]]]
["bitfinex","SOLUSD",1739236532768,[[202.14,11.53876877],[202.13,13.17299656],[202.12,20.063],[202.1,86.36],[202.09,25.86649]],[[202.2,0.0001],[202.21,6.59176877],[202.22,0.03],[202.23,0.03],[202.24,6.5615]]]
["bitfinex","SOLUSD",1739236596990,[[202.13,0.063],[202.12,0.063],[202.07,53.42],[202.05,4.949],[202.04,0.063]],[[202.14,29.81266436],[202.16,1.6505],[202.18,14.3656],[202.2,37.68530388],[202.22,31.2666]]]
["bitfinex","SOLUSD",1739236658367,[[202.07,0.063],[202.04,0.063],[202.03,10.063],[202.0,0.063],[201.96,10.28353861]],[[202.08,36.00877787],[202.1,10.28353861],[202.11,14.3695],[202.12,0.03],[202.13,6.23]]]
["bitfinex","SOLUSD",1739236690102,[[202.05,4.9492],[202.04,0.063],[202.03,20.34653861],[202.02,12.3748],[202.01,4.12]],[[202.09,0.12549],[202.1,10.28353861],[202.12,0.03],[202.13,14.36966446],[202.14,6.1858]]]
["bitfinex","SOLUSD",1739236731334,[[202.11,4.9478],[202.09,10.69938463],[202.07,20.0],[202.06,0.74208962],[202.05,1.22642198]],[[202.12,0.0001],[202.13,0.03],[202.15,6.70487463],[202.18,6.1368],[202.19,18.35764853]]]
["bitfinex","SOLUSD",1739236744863,[[202.25,10.28459844],[202.23,93.5621],[202.21,4.12],[202.2,14.09437441]],[[202.3,0.03],[202.32,10.28459844],[202.33,0.03],[202.34,0.15549],[202.35,13.23528]]]
["bitfinex","SOLUSD",1739236802682,[[202.27,10.27068068],[202.25,17.3052],[202.24,81.2],[202.22,2.83922674],[202.21,31.2715]],[[202.33,0.40647],[202.34,10.30068068],[202.35,13.44184853],[202.36,6.3876],[202.38,6.505]]]
["bitfinex","SOLUSD",1739236880050,[[202.32,0.063],[202.29,0.063],[202.28,86.1436],[202.27,6.63397115],[173.47,1.65804218]],[[202.33,0.25098],[202.34,6.57097115],[202.36,1.66629],[202.37,13.41184853],[202.38,4.9412]]]
["bitfinex","SOLUSD",1739236905178,[[202.24,6.57097115],[202.23,17.3069],[202.22,0.063],[202.21,89.429],[202.19,1.0]],[[202.3,6.57097115],[202.35,4.9719],[202.37,6.6323],[202.38,84.692],[202.39,6.2]]]
["bitfinex","SOLUSD",1739236969235,[[202.61,4.9355],[202.6,4.06],[202.58,6.57097115],[202.57,20.0],[202.55,12.342]],[[202.64,0.15549],[202.65,6.69646115],[202.66,0.12549],[202.68,0.12549],[202.7,47.17427221]]]
["bitfinex","SOLUSD",1739236985735,[[202.7,6.57097115],[202.69,4.9336],[202.68,81.2],[202.67,16.3953],[202.65,1.24296122]],[[202.75,0.03],[202.77,6.57097115],[202.79,6.0612],[202.8,2.76275492],[202.85,1.03]]]
["bitfinex","SOLUSD",1739237052229,[[202.9,6.57097115],[202.88,4.929],[202.87,4.04],[202.86,2.2761987],[202.85,20.09398842]],[[202.91,0.03],[202.96,0.03],[202.98,6.57097115],[202.99,6.4028],[203.0,1.5451]]]
["bitfinex","SOLUSD",1739237113694,[[203.04,17.2379],[203.03,26.57097115],[203.02,0.73852975],[202.99,20.59493695],[202.98,1.84148]],[[203.09,6.57097115],[203.11,1.5651],[203.13,6.5009],[203.15,0.12549],[203.17,1.0488472]]]
["bitfinex","SOLUSD",1739237123883,[[203.06,4.9246],[203.05,4.02],[203.04,13.11434299],[203.02,19.98281968],[203.0,1.21753771]],[[203.08,6.57097115],[203.1,0.03],[203.13,6.5009],[203.14,0.12549],[203.15,6.4875]]]
["bitfinex","SOLUSD",1739237197451,[[202.92,20.0],[202.91,4.9282],[202.9,0.063],[202.89,4.0],[202.86,22.52784806]],[[202.93,10.20474806],[203.0,16.05464855],[203.01,0.12549],[203.02,13.41184853],[203.03,7.1114]]]
["bitfinex","SOLUSD",1739237254031,[[203.26,33.41184853],[203.23,0.12549],[203.21,1.12549],[203.2,10.61649],[203.18,83.2]],[[203.27,0.03],[203.35,15.46537976],[203.37,37.25415952],[203.38,1.5322],[203.39,0.92208015]]]
["bitfinex","SOLUSD",1739237267333,[[203.2,4.9212],[203.19,3.98],[203.18,76.77787962],[203.15,7.95893602],[202.99,24.6308]],[[203.25,10.16603109],[203.29,0.25098],[203.3,15.08483109],[203.31,7.35402073],[203.32,1.5375]]]
["bitfinex","SOLUSD",1739237317995,[[203.33,3.98],[203.32,11.41957028],[203.3,1.5394],[203.28,6.1018],[203.27,13.51046583]],[[203.39,6.50127028],[203.41,4.9162],[203.43,0.92199497],[203.44,6.1752],[203.45,2.6136]]]
["bitfinex","SOLUSD",1739237356692,[[203.59,3.98],[203.58,1.5198],[203.56,6.1092],[203.55,15.05858619],[203.53,0.063]],[[203.62,10.14588619],[203.65,4.9104],[203.68,0.12549],[203.69,0.12549],[203.7,24.41888619]]]
["bitfinex","SOLUSD",1739237385017,[[203.42,0.063],[203.34,0.063],[203.32,0.063],[203.31,12.2959],[203.28,1.6503]],[[203.43,11.81024895],[203.44,1.0],[203.45,6.4839],[203.46,1.0],[203.49,25.69744853]]]
["bitfinex","SOLUSD",1739237440066,[[203.6,5.9115],[203.59,3.96],[203.57,17.21900858],[203.56,21.53929113],[203.54,34.8164308]],[[203.65,16.21900858],[203.69,0.25098],[203.7,16.21900858],[203.71,4.9089],[203.74,13.41184853]]]
["bitfinex","SOLUSD",1739237452094,[[203.8,1.0],[203.79,1.0],[203.78,16.21900858],[203.76,4.9076],[203.71,19.58744853]],[[203.84,0.143],[203.85,0.03],[203.86,36.21900858],[203.89,4.9047],[204.1,29.63504831]]]
["bitfinex","SOLUSD",1739237497037,[[203.9,0.441979],[203.87,16.21900858],[203.85,4.9055],[203.83,3.96],[203.81,1.5579]],[[203.93,0.03],[203.94,16.21900858],[203.95,4.9031],[203.97,1.6093],[203.98,6.2471]]]
["bitfinex","SOLUSD",1739237527261,[[203.86,0.441979],[203.84,16.176473],[203.83,4.9059],[203.8,10.4067],[203.78,7.61449113]],[[203.91,16.176473],[203.96,4.9029],[203.97,12.2567],[203.98,13.41184853],[203.99,6.0279]]]
["bitfinex","SOLUSD",1739237572413,[[203.8,0.504979],[203.79,4.9067],[203.77,6.47649373],[203.74,7.9484],[203.73,12.2706]],[[203.83,6.47639373],[203.87,24.9051],[203.9,38.16647492],[203.91,14.64275532],[203.94,7.758021]]]
["bitfinex","SOLUSD",1739237629158,[[204.08,0.504979],[204.06,6.47639373],[204.05,4.9007],[204.02,12.2536],[204.01,14.41184853]],[[204.09,0.195],[204.13,11.43251261],[204.19,13.44256969],[204.2,32.01557492],[204.21,1.0]]]
["bitfinex","SOLUSD",1739237643844,[[204.19,0.441979],[204.13,6.47639373],[204.09,16.1894],[204.08,1.063],[204.06,1.5059]],[[204.2,6.47639373],[204.24,4.8962],[204.25,12.2404],[204.26,6.4306],[204.27,2.81109681]]]
["bitfinex","SOLUSD",1739237703946,[[204.32,0.441979],[204.27,4.8954],[204.26,6.47639373],[204.24,3.92],[204.2,36.15616605]],[[204.33,6.47639373],[204.34,4.8939],[204.35,6.3415],[204.36,1.5499],[204.38,12.2321]]]
["bitfinex","SOLUSD",1739237744967,[[204.68,11.00140431],[204.67,4.361979],[204.66,25.76270689],[204.64,0.73264293],[204.62,15.11264853]],[[204.75,0.2],[204.76,10.05505688],[204.77,15.34140327],[204.79,108.42345912],[204.81,4.8827]]]
["bitfinex","SOLUSD",1739237759277,[[204.79,2.0],[204.75,39.52933767],[204.71,23.42121051],[204.7,1.0],[204.69,14.41184853]],[[204.8,20.95593977],[204.83,12.2053],[204.86,6.0045],[204.93,1.21401143],[204.95,3.9]]]
["bitfinex","SOLUSD",1739237806800,[[204.85,1.0],[204.83,1.0],[204.76,0.063],[204.75,13.41184853],[204.74,16.04313977]],[[204.86,16.04313977],[204.89,0.03],[204.9,28.24423977],[204.93,6.5633],[204.97,24.3946]]]
["bitfinex","SOLUSD",1739237820539,[[204.66,2.0],[204.64,0.063],[204.62,0.063],[204.61,16.04313977],[204.58,1.642]],[[204.68,16.04313977],[204.73,12.2116],[204.74,4.8842],[204.82,1.6619],[204.87,6.2]]]
["bitfinex","SOLUSD",1739237864689,[[204.52,2.0],[204.48,10.05883808],[204.45,0.063],[204.44,13.41184853],[204.4,11.05883808]],[[204.54,10.05883808],[204.56,0.03],[204.6,28.37603808],[204.62,1.6153],[204.69,29.72027903]]]
["bitfinex","SOLUSD",1739237935626,[[204.62,1.0],[204.61,0.5],[204.58,4.888],[204.57,10.05883808],[204.54,1.5033]],[[204.63,10.05883808],[204.65,4.8866],[204.68,1.5741],[204.69,6.1494],[204.7,22.30173808]]]
["bitfinex","SOLUSD",1739237951073,[[204.61,0.5],[204.6,1.0],[204.56,0.063],[204.54,16.45113808],[204.47,13.2263]],[[204.62,10.05883808],[204.65,4.8863],[204.66,18.4776],[204.69,1.6488],[204.7,10.08883808]]]
["bitfinex","SOLUSD",1739238011012,[[204.65,0.063],[204.62,0.063],[204.6,11.30369899],[204.57,17.33184853],[204.53,1.6335]],[[204.66,6.41619899],[204.69,10.9402],[204.7,1.5229],[204.75,12.2102],[204.76,1.03]]]
["bitfinex","SOLUSD",1739238026845,[[204.75,28.31855366],[204.73,3.92],[204.71,1.73241762],[204.7,10.02270513],[204.69,14.12287]],[[204.83,10.02270513],[204.85,11.53],[204.86,1.6008],[204.91,2.51142337],[204.93,1.0]]]
["bitfinex","SOLUSD",1739238101112,[[204.5,0.063],[204.49,0.063],[204.48,0.063],[204.46,0.063],[204.45,15.00877704]],[[204.51,10.05477704],[204.54,4.8891],[204.57,20.0206],[204.58,1.0],[204.84,52.82]]]
["bitfinex","SOLUSD",1739238139520,[[204.52,6.42968267],[204.5,4.9529],[204.49,0.063],[204.48,1.5805],[204.46,12.2897]],[[204.57,0.03],[204.59,6.42968267],[204.6,4.8875],[204.63,1.0],[204.65,12.2838]]]
["bitfinex","SOLUSD",1739238156247,[[204.44,0.063],[204.43,0.063],[204.41,0.063],[204.34,6.49268267],[204.33,8.0418]],[[204.45,13.41184853],[204.46,24.7324312],[204.47,1.0],[204.49,1.0],[204.5,52.32863068]]]
["bitfinex","SOLUSD",1739238211207,[[204.35,0.063],[204.34,0.063],[204.3,11.76883734],[204.28,6.6195],[204.26,0.063]],[[204.37,10.06073734],[204.41,4.8921],[204.42,6.1762],[204.43,1.0],[204.44,19.61184853]]]
["bitfinex","SOLUSD",1739238273760,[[204.36,0.063],[204.35,0.063],[204.34,0.063],[204.3,0.063],[204.29,0.063]],[[204.37,29.35853348],[204.4,16.28178495],[204.41,13.2307],[204.5,4.901],[204.51,24.27724704]]]
["bitfinex","SOLUSD",1739238305122,[[204.3,0.063],[204.29,0.063],[204.27,0.063],[204.26,0.063],[204.24,6.50478528]],[[204.31,6.2],[204.32,11.33598528],[204.36,97.51184853],[204.38,15.83739586],[204.52,32.1048604]]]
["bitfinex","SOLUSD",1739238364411,[[204.38,6.44178528],[204.34,4.8937],[204.33,1.6161],[204.32,3.88],[204.31,13.41184853]],[[204.43,11.0917],[204.44,6.47178528],[204.45,83.13],[204.47,12.2268],[204.48,13.41184853]]]
["bitfinex","SOLUSD",1739238383510,[[204.38,6.50478528],[204.37,0.063],[204.36,20.0],[204.35,4.8934],[204.33,5.4761]],[[204.43,0.03],[204.44,88.0214],[204.45,12.67178528],[204.48,1.0],[204.5,32.23994112]]]
["bitfinex","SOLUSD",1739238451981,[[204.38,0.063],[204.37,0.063],[204.36,10.05007156],[204.34,6.5564],[204.32,3.86]],[[204.43,10.05007156],[204.46,20.0],[204.48,14.41184853],[204.49,25.3405],[204.5,11.28960284]]]
["bitfinex","SOLUSD",1739238518219,[[204.04,4.9309],[204.03,11.80505246],[204.02,17.27184853],[204.0,12.2544],[203.98,1.0]],[[204.1,10.08833071],[204.16,89.3],[204.17,4.9608],[204.19,1.24153521],[204.2,24.50017924]]]
["bitfinex","SOLUSD",1739238532917,[[203.91,4.9041],[203.9,10.32770963],[203.88,13.41184853],[203.87,12.2621],[203.69,117.12842246]],[[203.97,6.46770963],[204.04,1.2321467],[204.05,17.1525],[204.06,2.22031236],[204.07,1.0]]]
["bitfinex","SOLUSD",1739238600283,[[204.34,13.41184853],[204.33,10.09904737],[204.31,18.30624853],[204.28,0.73398395],[204.27,4.84]],[[204.37,0.03],[204.38,0.063],[204.4,10.09904737],[204.42,6.5037],[204.45,1.613]]]
["bitfinex","SOLUSD",1739238651515,[[204.33,23.5108959],[204.32,4.8942],[204.29,34.17581156],[204.28,13.2375],[204.26,28.44379]],[[204.34,0.063],[204.38,0.0001],[204.41,10.09904737],[204.44,7.6202],[204.46,4.8911]]]
["bitfinex","SOLUSD",1739238669139,[[204.29,0.03],[204.25,4.8958],[204.21,91.32904737],[204.2,13.41184853],[204.19,16.0829]],[[204.3,10.09904737],[204.32,6.6621],[204.36,84.1],[204.37,19.4327],[204.5,58.48837935]]]
["bitfinex","SOLUSD",1739238725481,[[204.12,0.03],[204.08,0.03],[204.02,12.88445112],[204.0,0.03],[203.81,92.3604875]],[[204.13,25.77039965],[204.14,1.0],[204.15,0.063],[204.16,83.1],[204.17,12.2447]]]
["bitfinex","SOLUSD",1739238747912,[[204.02,0.03],[204.0,1.5458],[203.99,11.36175112],[203.94,12.288],[203.93,14.66773136]],[[204.05,20.0],[204.07,6.45975112],[204.08,4.9],[204.09,0.063],[204.1,13.41184853]]]
["bitfinex","SOLUSD",1739238804584,[[204.15,0.03],[204.11,6.45975112],[204.08,6.4748],[204.05,6.6014],[204.04,12.2519]],[[204.16,20.0],[204.17,4.8978],[204.18,20.87159965],[204.2,7.484],[204.21,1.5254]]]
["bitfinex","SOLUSD",1739238880952,[[204.45,6.45975112],[204.4,25.83900448],[204.39,93.4314],[204.36,18.81844853],[204.34,6.3994]],[[204.48,0.03],[204.49,20.0],[204.5,0.063],[204.51,1.063],[204.52,13.41184853]]]
["bitfinex","SOLUSD",1739238901981,[[204.37,6.45975112],[204.36,0.03],[204.34,4.8937],[204.3,25.83900448],[204.28,93.4381]],[[204.41,20.0],[204.43,4.8916],[204.44,15.41184853],[204.45,25.09475112],[204.46,84.6973]]]
["bitfinex","SOLUSD",1739238943317,[[204.23,6.45975112],[204.19,4.8973],[204.18,1.6561],[204.15,0.03],[204.14,12.246]],[[204.24,20.0],[204.26,18.37054853],[204.29,2.19783007],[204.3,7.2],[204.31,12.52855112]]]
["bitfinex","SOLUSD",1739238977455,[[204.43,6.45975112],[204.39,1.5441],[204.38,4.8927],[204.36,3.8],[204.31,32.07353298]],[[204.46,20.0],[204.47,0.063],[204.48,0.03],[204.5,0.063],[204.51,7.52275112]]]
["bitfinex","SOLUSD",1739239055703,[[204.41,6.45975112],[204.39,0.03],[204.38,1.5931],[204.36,4.8932],[204.35,6.1188]],[[204.42,0.063],[204.43,24.8916],[204.46,83.1],[204.47,13.47484853],[204.49,26.88525112]]]
["bitfinex","SOLUSD",1739239133865,[[204.08,6.46140531],[204.05,4.9007],[204.04,0.03],[204.03,27.36962124],[204.02,12.2833]],[[204.09,0.063],[204.12,13.41184853],[204.13,6.2],[204.14,83.1],[204.15,4.8983]]]
["bitfinex","SOLUSD",1739239149979,[[204.04,0.03],[204.02,6.49140531],[204.01,4.9317],[204.0,0.03],[203.94,38.10362124]],[[204.05,33.41184853],[204.08,6.2],[204.09,6.52440531],[204.11,83.1],[204.15,1.0]]]
["bitfinex","SOLUSD",1739239227052,[[204.25,6.49178517],[204.21,25.84714068],[204.19,86.0971],[204.18,1.6564],[204.17,6.1465]],[[204.28,13.41184853],[204.3,24.9578],[204.32,89.56178517],[204.33,12.4031],[204.47,29.61403119]]]
["bitfinex","SOLUSD",1739239269671,[[204.16,0.03],[204.15,10.08368254],[204.13,4.8988],[204.1,1.6526],[204.08,18.8868]],[[204.17,33.41184853],[204.2,83.1],[204.22,6.2],[204.23,16.30258254],[204.24,2.5388]]]
["bitfinex","SOLUSD",1739239286996,[[204.05,0.03],[204.04,0.03],[204.02,0.03],[204.01,10.12885066],[204.0,0.03]],[[204.06,33.41184853],[204.08,104.29885066],[204.12,1.0],[204.16,7.8939],[204.17,7.77353324]]]
["bitfinex","SOLUSD",1739239344740,[[203.69,6.47009608],[203.63,24.7939119],[203.61,46.6366714],[203.59,2.6472],[203.58,25.88038432]],[[203.74,13.41184853],[203.75,6.47009608],[203.78,0.89752444],[203.79,89.5801],[203.8,7.507]]]
["bitfinex","SOLUSD",1739239364965,[[203.69,10.13430811],[203.68,4.9096],[203.67,11.73830811],[203.64,13.276],[203.63,1.03]],[[203.7,0.10373305],[203.71,0.09651923],[203.72,13.50756458],[203.73,0.09747183],[203.74,0.1022254]]]
["bitfinex","SOLUSD",1739239419129,[[204.04,4.9009],[204.03,20.0],[204.01,2.734955],[204.0,93.4543],[203.88,24.33211227]],[[204.1,0.063],[204.15,13.41184853],[204.16,15.06599272],[204.17,6.3477],[204.18,1.5894]]]
["bitfinex","SOLUSD",1739239492163,[[203.76,17.207],[203.75,6.0755],[203.73,84.48859562],[203.72,24.5734],[203.71,1.6512]],[[203.86,13.41184853],[203.87,10.11281982],[203.92,4.9039],[203.93,6.2255],[203.94,23.95162076]]]
["bitfinex","SOLUSD",1739239505665,[[203.76,0.03],[203.74,19.1787],[203.73,81.23],[203.72,26.1433],[203.71,6.045]],[[203.88,13.41184853],[203.89,10.11281982],[203.91,13.41184853],[203.92,4.9038],[203.93,6.2255]]]
["bitfinex","SOLUSD",1739239571702,[[203.55,0.03],[203.49,6.49029405],[203.48,1.5371],[203.47,0.03],[203.45,7.608]],[[203.56,19.90214258],[203.6,3.76],[203.62,6.62733557],[203.63,13.61466761],[203.65,2.0]]]
["bitfinex","SOLUSD",1739239584239,[[203.55,0.03],[203.52,1.5371],[203.49,16.76101055],[203.47,0.03],[203.46,20.0]],[[203.56,23.56485908],[203.6,4.9115],[203.62,6.2153],[203.64,2.632],[203.65,12.2763]]]
["bitfinex","SOLUSD",1739239669607,[[203.37,0.03],[203.34,0.03],[203.32,17.2141],[203.31,8.04429426],[203.28,7.2418]],[[203.38,6.50559426],[203.42,13.41184853],[203.44,4.9154],[203.47,1.5172],[203.49,40.53540535]]]
["bitfinex","SOLUSD",1739239701719,[[203.26,0.03],[203.24,6.50559426],[203.23,6.24],[203.22,18.2226],[203.21,1.0]],[[203.34,0.063],[203.36,13.41184853],[203.37,4.9171],[203.43,8.24679448]]]
["bitfinex","SOLUSD",1739239722862,[[203.32,11.42389426],[203.29,13.2977],[203.28,81.2],[175.35,2.0],[175.0,217.562352]],[[203.34,0.063],[203.38,6.50559426],[203.42,13.41184853],[203.47,12.7749],[203.5,25.1924253]]]
["bitfinex","SOLUSD",1739239813144,[[203.29,0.03],[203.26,0.03],[203.19,23.73079426],[203.18,2.5861],[203.17,1.0]],[[203.3,6.50559426],[203.31,26.02237704],[203.32,0.063],[203.33,11.2192],[203.34,0.0001]]]
["bitfinex","SOLUSD",1739239889595,[[202.97,4.9268],[202.96,0.03],[202.93,1.606],[202.92,6.50559426],[202.91,13.3201]],[[202.98,6.50559426],[203.04,26.02237704],[203.09,27.25864853],[203.1,1.0],[203.12,9.46054141]]]
["bitfinex","SOLUSD",1739239926528,[[202.96,0.03],[202.86,12.3236],[202.85,4.9297],[202.84,89.28979426],[173.0,1.0]],[[202.97,37.4547713],[203.01,6.0055],[203.02,1.6406],[203.03,14.41184853],[203.04,20.55959448]]]
["bitfinex","SOLUSD",1739239965090,[[202.76,0.0587121],[202.75,0.03],[202.69,4.9336],[202.66,18.84089426],[202.64,1.5753]],[[202.77,32.5279713],[202.78,4.9314],[202.82,7.24679448],[202.83,1.0],[202.84,20.52844853]]]
["bitfinex","SOLUSD",1739239980195,[[202.76,4.9906121],[202.75,1.6934],[202.73,6.50559426],[202.7,12.3334],[202.69,15.41184853]],[[202.79,6.50559426],[202.84,4.93],[202.86,26.08537704],[202.88,20.56939448],[202.9,2.24221989]]]
["bitfinex","SOLUSD",1739240056011,[[202.76,0.0587121],[202.75,0.03],[202.67,6.50559426],[202.66,6.4927],[202.63,6.3782]],[[202.77,11.43719426],[202.81,12.3273],[202.82,1.0],[202.83,2.23005771],[202.84,45.96657917]]]
["bitfinex","SOLUSD",1739240077899,[[202.85,6.50559426],[202.78,15.15118403],[202.77,82.35342557],[202.76,1.6081],[202.75,0.15549]],[[202.87,0.063],[202.92,6.50559426],[202.96,6.315],[202.97,1.5016],[202.99,29.54958277]]]
["bitfinex","SOLUSD",1739240125658,[[202.95,15.13489733],[202.92,25.73194853],[202.89,7.5501]],[[202.96,0.063],[202.98,0.063],[203.03,6.5779]]]
["bitfinex","SOLUSD",1739240191023,[[202.67,10.20759733],[202.66,17.2702],[202.65,1.5785],[202.64,13.41184853],[202.63,0.03]],[[202.73,10.20759733],[202.77,20.0],[202.78,6.223],[202.79,4.9312],[202.82,25.73804853]]]
["bitfinex","SOLUSD",1739240246483,[[202.27,4.9437],[202.26,1.6238],[202.23,25.31407404],[202.19,15.90145294],[202.17,28.4909]],[[202.3,6.55447404],[202.38,4.9412],[202.39,7.0518],[202.4,14.02942768],[202.41,26.21789616]]]
["bitfinex","SOLUSD",1739240257677,[[202.23,17.3069],[202.22,10.27656796],[202.19,25.7292],[202.17,0.03],[202.16,21.12484853]],[[202.29,10.27656796],[202.36,1.0],[202.39,11.0463],[202.56,20.0]]]
["bitfinex","SOLUSD",1739240299322,[[202.53,4.9375],[202.52,28.76501527],[202.51,21.48194853],[202.47,1.0],[174.27,4.09359584]],[[202.59,16.42101527],[202.63,0.063],[202.65,20.0],[202.66,4.9344],[202.68,16.48401527]]]
["bitfinex","SOLUSD",1739240316664,[[202.52,4.9377],[202.5,16.42101527],[202.49,12.3459],[202.48,1.5413],[202.47,13.41184853]],[[202.57,16.42101527],[202.63,4.9982],[202.66,6.4955],[202.67,1.0],[202.68,47.0706638]]]
["bitfinex","SOLUSD",1739240364809,[[202.62,16.39121341],[202.6,1.5229],[202.57,13.41184853],[202.56,18.01904133],[202.55,1.0]],[[202.63,0.063],[202.68,0.063],[202.69,16.39121341],[202.7,20.0],[202.73,11.4043]]]
["bitfinex","SOLUSD",1739240434096,[[202.58,6.55408687],[202.56,0.03],[202.55,17.2796],[202.54,13.41184853],[202.52,24.6883]],[[202.63,0.0001],[202.64,6.55408687],[202.67,1.6447],[202.68,6.1454],[202.74,9.43665599]]]
["bitfinex","SOLUSD",1739240449532,[[202.56,0.03],[202.51,0.03],[202.48,0.03],[202.46,17.2873],[202.45,6.55408687]],[[202.57,8.15368687],[202.58,4.9363],[202.59,32.83454748],[202.6,13.41184853],[202.62,3.22886728]]]
["bitfinex","SOLUSD",1739240487876,[[202.33,27.56443802],[202.32,1.5924],[202.3,6.0576],[202.28,1.25098],[202.27,1.03]],[[202.4,10.26603802],[202.48,4.9388],[202.49,1.0],[202.5,10.26603802],[202.51,2.5821]]]
["bitfinex","SOLUSD",1739240519419,[[202.3,0.03],[202.27,0.03],[202.26,10.26603802],[202.23,17.3069],[202.22,1.5768]],[[202.33,10.26603802],[202.36,20.063],[202.37,1.5554],[202.39,11.2601],[202.41,23.61733802]]]
["bitfinex","SOLUSD",1739240576653,[[202.4,10.26603802],[202.39,20.0],[202.38,1.5037],[202.35,6.4458],[202.33,40.86450377]],[[202.45,0.063],[202.46,0.063],[202.47,10.26603802],[202.5,13.41184853],[202.57,18.38665395]]]
["bitfinex","SOLUSD",1739240641721,[[202.15,4.9468],[202.14,22.65718137],[202.12,0.03],[202.11,1.5944],[202.1,6.2749]],[[202.21,10.28968137],[202.24,20.0],[202.26,4.9441],[202.27,13.47484853],[202.29,1.0]]]
["bitfinex","SOLUSD",1739240658641,[[202.12,0.03],[202.11,11.53153087],[202.08,12.3712],[202.06,0.03],[202.04,0.74211017]],[[202.18,6.58373087],[202.21,13.41184853],[202.22,6.5817],[202.23,27.85722348],[202.27,6.263]]]
["bitfinex","SOLUSD",1739240721713,[[202.42,15.20017264],[202.39,26.50484566],[202.38,82.8003],[202.36,2.0],[202.35,6.152]],[[202.43,0.063],[202.45,0.063],[202.46,0.063],[202.48,0.063],[202.51,10.25997264]]]
["bitfinex","SOLUSD",1739240777114,[[202.4,0.03],[202.31,11.51723739],[202.3,0.03],[202.29,93.5584],[202.28,1.5812]],[[202.41,24.92658592],[202.46,1.0],[202.47,2.75400667],[202.48,25.7905],[205.14,38.1385014]]]
["bitfinex","SOLUSD",1739240800609,[[202.4,0.03],[202.38,4.9411],[202.37,8.22493739],[202.36,93.5537],[175.35,2.0]],[[202.45,6.57433739],[202.47,24.939],[202.5,39.70919809],[202.51,83.163],[237.71,30.0]]]
["bitfinex","SOLUSD",1739240877512,[[202.44,0.03],[202.41,0.03],[202.4,0.03],[202.34,11.51643739],[202.25,27.24189081]],[[202.45,24.92558592],[202.47,1.0],[202.48,7.2],[202.49,96.69283472],[202.5,48.46798678]]]
["bitfinex","SOLUSD",1739240905439,[[202.3,0.03],[202.24,4.9744],[202.23,1.5906],[202.22,6.57433739],[202.2,6.3941]],[[202.31,6.57433739],[202.34,18.35414853],[202.38,1.0],[202.39,89.3],[202.4,1.0]]]
["bitfinex","SOLUSD",1739240980603,[[202.25,0.0001],[202.24,0.03],[202.23,0.03],[202.2,0.03],[202.19,0.03]],[[202.26,24.93697071],[202.29,45.88258872],[202.3,3.88],[202.32,1.063],[202.33,115.99779655]]]
["bitfinex","SOLUSD",1739241041982,[[202.18,0.03],[202.13,10.28666891],[202.12,0.03],[202.1,4.948],[202.09,1.6338]],[[202.2,23.69851744],[202.21,4.9453],[202.23,6.2],[202.24,12.3616],[202.26,84.163]]]
["bitfinex","SOLUSD",1739241057520,[[202.21,10.28666891],[202.18,4.976],[202.17,1.5864],[202.15,6.059],[202.14,0.74173863]],[[202.24,0.063],[202.25,20.0],[202.26,0.063],[202.28,28.64211744],[202.3,89.3]]]
["bitfinex","SOLUSD",1739241111682,[[202.12,0.03],[202.09,0.03],[202.03,10.0],[202.02,18.37226385],[202.0,5.2504]],[[202.13,28.64321238],[202.15,12.477],[202.16,84.6004],[202.18,23.71276385],[202.2,32.21626073]]]
["bitfinex","SOLUSD",1739241150784,[[201.49,6.4848],[201.48,16.50494326],[201.45,2.0],[201.43,12.411],[201.41,29.91679179]],[[201.55,16.50494326],[201.6,4.9603],[201.63,16.50494326],[201.64,6.2],[201.73,56.3735135]]]
["bitfinex","SOLUSD",1739241172209,[[201.62,10.34282222],[201.61,4.96],[201.58,1.0],[201.57,1.0],[201.56,12.4031]],[[201.64,0.063],[201.67,11.09642371],[201.69,15.30092222],[201.72,12.2245],[235.84,135.32]]]
["bitfinex","SOLUSD",1739241216694,[[201.29,15.54566783],[201.26,16.60403858],[201.24,45.6366714],[201.19,55.3047037],[201.09,81.85856873]],[[201.33,16.60403858],[201.4,18.37724853],[201.41,20.86403858],[201.42,3.2636078],[201.43,30.0]]]
["bitfinex","SOLUSD",1739241228822,[[201.11,0.03],[201.06,21.57763858],[201.05,6.3373],[201.03,1.6056],[201.02,12.4362]],[[201.12,7.41407361],[201.13,49.34029184],[201.15,14.84317863],[201.19,76.120267],[201.23,1.0]]]
["bitfinex","SOLUSD",1739241282114,[[201.21,0.03],[201.18,1.5794],[201.16,11.3718],[201.14,16.59441093],[201.09,0.77532588]],[[201.22,17.59441093],[201.24,1.0],[201.26,4.9687],[201.3,16.59441093],[201.31,6.2404]]]
["bitfinex","SOLUSD",1739241314843,[[201.27,4.9682],[201.26,1.6219],[201.25,16.80673301],[201.23,25.83484853],[174.0,102.11818182]],[[201.3,1.0],[201.32,10.38513301],[201.33,1.0],[201.36,4.9662],[201.38,20.0]]]
["bitfinex","SOLUSD",1739241354177,[[201.28,4.998],[201.27,6.64269605],[201.25,7.7231],[201.24,13.41184853],[201.22,12.4238]],[[201.3,1.0],[201.34,1.0],[201.35,6.64269605],[201.38,4.9659],[201.4,13.63304516]]]
["bitfinex","SOLUSD",1739241416421,[[201.33,10.37048802],[201.31,1.592],[201.3,13.41184853],[201.29,6.146],[201.27,13.41184853]],[[201.34,1.0],[201.37,1.0],[201.41,10.37048802],[201.42,0.063],[201.49,8.50351066]]]
["bitfinex","SOLUSD",1739241429774,[[201.41,10.37048802],[201.37,4.9659],[201.36,0.74457935],[201.35,1.5311],[201.34,13.41184853]],[[201.42,1.063],[201.46,1.0],[201.48,0.1607],[201.49,16.61088802],[201.5,4.9629]]]
["bitfinex","SOLUSD",1739241486407,[[201.42,37.03971699],[201.41,11.10614783],[201.38,0.03],[201.37,13.66280757],[201.36,24.8305]],[[201.43,0.0001],[201.47,1.0],[201.49,1.0],[201.51,0.063],[201.52,20.0]]]
["bitfinex","SOLUSD",1739241516666,[[201.54,24.99822077],[201.5,12.4369],[201.47,25.56136311],[201.45,2.01477],[201.38,24.14902337]],[[201.55,1.0],[201.59,1.0],[201.61,6.62467224],[201.63,0.063],[201.64,4.9595]]]
["bitfinex","SOLUSD",1739241579433,[[201.31,13.0029],[201.29,6.65467224],[201.28,0.03],[201.26,93.6212],[201.24,1.21270814]],[[201.33,1.0],[201.36,6.62467224],[201.38,5.0287],[201.42,1.0],[201.44,13.4107]]]
["bitfinex","SOLUSD",1739241637269,[[200.83,1.6078],[200.82,6.6459],[200.8,10.4376181],[200.78,18.39214853],[200.75,10.53661768]],[[200.87,10.4076181],[200.94,4.9766],[200.95,11.90941102],[200.96,14.1641],[200.97,16.73767668]]]
["bitfinex","SOLUSD",1739241649761,[[200.75,0.12899958],[200.67,4.983],[200.63,11.9708181],[200.62,18.5072],[200.59,26.20558638]],[[200.76,10.4076181],[200.78,1.0],[200.8,4.98],[200.81,13.41184853],[200.82,1.0]]]
["bitfinex","SOLUSD",1739241703931,[[201.0,5.005],[200.99,1.5082],[200.97,16.4750181],[200.96,13.41184853],[200.95,12.4403]],[[201.04,10.4076181],[201.08,5.0363],[201.11,2.55093464],[201.12,12.4304],[201.15,1.0]]]
["bitfinex","SOLUSD",1739241777214,[[200.84,10.43112539],[200.82,18.5423],[200.81,1.5297],[200.8,0.03],[174.31,36.85627005]],[[200.91,10.43112539],[200.97,10.43112539],[200.98,2.0],[201.0,14.64895087],[201.01,12.88829932]]]
["bitfinex","SOLUSD",1739241800819,[[200.99,15.37955531],[200.98,1.6571],[200.97,6.303],[200.95,12.4405],[200.9,2.49164603]],[[201.02,0.063],[201.06,10.40425531],[201.08,5.0362],[201.11,23.528706],[201.27,93.23927244]]]
["bitfinex","SOLUSD",1739241868251,[[201.08,16.83738019],[201.04,17.4094],[201.03,14.93524853],[201.02,1.03],[201.01,0.99686084]],[[201.09,0.063],[201.14,0.063],[201.15,10.39468019],[201.16,10.78718809],[201.17,0.063]]]
["bitfinex","SOLUSD",1739241923631,[[200.81,0.03],[200.75,15.50487977],[200.74,12.4537],[200.73,7.9267],[200.72,0.03]],[[200.82,10.39468019],[200.87,18.39024853],[200.88,6.2],[200.89,12.19127867],[200.9,3.49476302]]]
["bitfinex","SOLUSD",1739241937069,[[200.92,1.644],[200.91,4.9771],[200.9,6.6441],[200.87,16.67505568],[200.85,12.4465]],[[200.94,16.67505568],[201.03,17.44498302],[201.04,33.04724853],[201.07,13.41184853],[201.09,83.163]]]
["bitfinex","SOLUSD",1739241987303,[[201.08,41.11590189],[201.05,12.4344],[201.04,1.0],[201.03,0.74578353],[201.02,6.4737]],[[201.09,0.063],[201.1,0.063],[201.11,0.063],[201.15,16.66565336],[201.16,0.063]]]
["bitfinex","SOLUSD",1739242016454,[[201.17,24.9709],[201.15,10.38952358],[201.14,25.84064853],[201.12,2.22008437],[201.11,8.0457]],[[201.18,0.0001],[201.22,10.38952358],[201.23,0.063],[201.25,0.063],[201.26,4.9687]]]
["bitfinex","SOLUSD",1739242077177,[[201.38,0.03],[201.29,4.9677],[201.27,6.3206],[201.25,12.4218],[201.24,11.92449516]],[[201.39,15.33679516],[201.41,10.37139516],[201.43,18.6113],[201.44,0.063],[201.45,3.5104]]]
["bitfinex","SOLUSD",1739242125973,[[201.58,23.77306258],[201.55,24.26487],[201.54,1.5417],[201.53,1.0],[201.52,0.12549]],[[201.59,0.063],[201.63,0.063],[201.65,10.42421405],[201.68,11.1585],[201.74,12.59190603]]]
["bitfinex","SOLUSD",1739242142473,[[201.71,18.74591853],[201.7,10.36121405],[201.68,12.3956],[201.67,8.65149214],[201.66,0.74355854]],[[201.72,0.063],[201.73,0.063],[201.77,10.36121405],[201.79,1.5878],[201.8,0.063]]]
["bitfinex","SOLUSD",1739242211965,[[201.71,0.063],[201.65,23.72559681],[201.64,23.5376],[201.63,1.6573],[201.61,25.17667]],[[201.72,10.31374828],[201.78,11.1561],[201.79,1.0],[201.81,14.41184853],[201.85,21.95034828]]]
["bitfinex","SOLUSD",1739242250803,[[201.8,22.65547174],[201.77,13.41184853],[201.75,17.3481],[201.74,16.71456174],[201.73,0.25098]],[[201.87,16.52607174],[201.89,4.9532],[201.9,6.2],[201.91,1.6618],[201.92,0.03]]]
["bitfinex","SOLUSD",1739242266015,[[201.78,0.063],[201.74,0.063],[201.68,11.1125],[201.67,1.6403],[201.59,62.41988494]],[[201.79,21.46933898],[201.8,1.0],[201.82,7.2],[201.83,12.3868],[201.84,13.41184853]]]
["bitfinex","SOLUSD",1739242331668,[[201.72,6.0953],[201.71,6.5249],[201.68,10.33326998],[201.66,25.80834853],[201.63,0.12549]],[[201.79,35.28886998],[201.8,6.2],[201.81,1.0],[201.82,0.03],[201.83,95.4866]]]
["bitfinex","SOLUSD",1739242353294,[[201.72,4.9573],[201.7,29.94131071],[201.69,13.9162],[201.68,6.5654],[200.33,0.18108585]],[[201.76,0.03],[201.78,16.52946218],[201.79,20.0],[201.81,4.9551],[201.82,0.03]]]
["bitfinex","SOLUSD",1739242428946,[[201.58,0.063],[201.57,0.063],[201.55,0.063],[201.53,0.063],[201.51,4.9923]],[[201.59,11.56865538],[201.61,6.2],[201.63,42.40677005],[201.64,83.1],[237.71,30.0]]]
["bitfinex","SOLUSD",1739242495309,[[201.4,0.063],[201.39,6.3393],[201.38,6.5801],[201.37,6.63815538],[201.32,13.41184853]],[[201.44,0.03],[201.45,17.77215538],[201.47,0.03],[201.51,15.92554853],[201.65,24.51765367]]]
["bitfinex","SOLUSD",1739242515527,[[201.46,4.9637],[201.45,11.99117393],[201.43,12.411],[201.41,13.41184853],[201.25,23.31090347]],[[201.47,0.03],[201.52,10.36047393],[201.53,11.51515935],[201.56,6.2],[201.57,4.9612]]]
["bitfinex","SOLUSD",1739242589606,[[201.25,0.03],[201.24,0.03],[201.23,15.40775606],[201.22,6.5081],[201.21,1.6639]],[[201.28,20.0],[201.31,16.57535606],[201.32,83.1],[201.36,1.618],[201.37,13.44184853]]]
["bitfinex","SOLUSD",1739242655765,[[201.55,10.34813571],[201.52,4.9622],[201.51,13.41184853],[201.5,12.4069],[201.49,1.0]],[[201.62,0.03],[201.63,10.34813571],[201.64,6.2],[201.65,1.5452],[201.67,19.92744853]]]
["bitfinex","SOLUSD",1739242682762,[[201.61,23.75620473],[201.58,1.5048],[201.57,1.0],[201.56,32.89666824],[201.55,6.70509]],[[201.62,0.03],[201.65,0.03],[201.68,0.03],[201.71,4.9578],[201.72,16.8599562]]]
["bitfinex","SOLUSD",1739242757848,[[201.67,25.04796992],[201.64,7.6695046],[201.63,40.72646532],[201.62,28.03919691],[201.6,1.5752]],[[201.68,0.0001],[201.76,0.03],[201.77,11.57072139],[201.78,1.5935],[201.79,0.03]]]
["bitfinex","SOLUSD",1739242782381,[[201.67,0.063],[201.65,10.33628841],[201.64,4.9592],[201.58,12.4644],[201.57,19.42644853]],[[201.68,0.0001],[201.71,24.9577],[201.72,10.33628841],[201.74,18.5922],[201.75,84.6015]]]
["bitfinex","SOLUSD",1739242850482,[[201.52,0.063],[201.46,10.42490218],[201.43,0.063],[201.42,1.5972],[201.27,7.6695046]],[[201.54,10.36190218],[201.56,89.3],[201.57,1.0],[201.58,13.41184853],[201.59,1.03]]]
["bitfinex","SOLUSD",1739242886985,[[201.28,10.36190218],[201.23,4.9694],[201.22,0.03],[201.2,12.4251],[201.19,16.68300218]],[[201.33,4.967],[201.35,16.56190218],[201.36,13.41184853],[201.52,24.17905438],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1739242921158,[[201.29,0.03],[201.21,6.5817],[201.2,10.37322858],[201.19,0.063],[201.17,0.03]],[[201.32,10.37322858],[201.36,6.2],[201.37,14.47484853],[201.38,13.4143]]]
["bitfinex","SOLUSD",1739242991297,[[201.3,0.03],[201.29,0.03],[201.24,10.37322858],[201.23,4.9693],[201.22,6.5428]],[[201.31,28.75247711],[201.33,0.063],[201.34,89.3],[201.36,14.9874],[201.37,7.2143]]]
["bitfinex","SOLUSD",1739243010732,[[201.29,0.03],[201.22,10.40322858],[201.19,0.063],[200.85,17.53529158],[174.0,102.11818182]],[[201.3,28.75277711],[201.31,83.1],[201.32,1.6638],[201.33,0.063],[201.34,12.4168]]]
["bitfinex","SOLUSD",1739243066782,[[201.3,0.03],[201.29,0.03],[201.27,10.37322858],[201.25,11.2828],[201.03,8.34499762]],[[201.31,20.0],[201.33,4.9669],[201.34,99.67322858],[201.35,13.41184853],[201.36,12.4158]]]
["bitfinex","SOLUSD",1739243109634,[[201.3,0.03],[201.29,0.03],[201.26,6.64273792],[201.23,10.9902],[201.22,1.5983]],[[201.31,25.381977],[201.32,0.063],[201.33,95.94273792],[201.36,20.94460713],[201.37,15.12101426]]]
["bitfinex","SOLUSD",1739243162894,[[201.3,0.03],[201.29,0.03],[201.27,6.64273792],[201.26,11.3143],[201.23,13.41184853]],[[201.34,6.64273792],[201.35,20.0],[201.37,0.063],[201.38,13.41184853],[201.39,17.3792]]]
["bitfinex","SOLUSD",1739243227343,[[201.12,0.03],[201.11,0.03],[201.09,10.41512807],[201.05,11.4666],[201.03,12.4358]],[[201.13,20.0],[201.16,20.44812807],[201.17,24.58274853],[201.21,83.1],[201.22,5.4341]]]
["bitfinex","SOLUSD",1739243245256,[[201.12,0.03],[201.11,0.03],[201.09,0.03],[201.02,4.9746],[200.99,24.10618695]],[[201.13,28.7688766],[201.15,6.2],[201.16,23.4909],[201.17,1.0],[201.18,1.6041]]]
["bitfinex","SOLUSD",1739243302540,[[201.11,28.7693766],[201.1,2.0],[201.09,81.2],[201.08,23.06890807],[201.06,0.12549]],[[201.12,0.0001],[201.13,5.063],[201.16,10.063],[201.24,10.38512807],[201.25,4.9691]]]
["bitfinex","SOLUSD",1739243365297,[[201.23,11.61831483],[201.2,93.6251],[201.19,13.41184853],[201.18,1.0],[201.08,26.59645932]],[[201.27,11.063],[201.29,1.5726],[201.3,26.71211483],[201.32,5.0304],[201.36,12.4156]]]
["bitfinex","SOLUSD",1739243383628,[[201.23,86.1694],[201.22,10.38117852],[201.21,13.41184853],[201.2,12.4254],[201.19,1.03]],[[201.27,11.063],[201.29,11.95377852],[201.3,20.063],[201.32,11.4894],[201.37,25.88984853]]]
["bitfinex","SOLUSD",1739243460413,[[201.38,92.80023266],[201.36,0.03],[201.34,13.44184853],[201.33,18.6385],[201.32,3.88438925]],[[201.39,30.0001],[201.4,0.063],[201.42,0.063],[201.44,1.0],[201.45,6.63453266]]]
["bitfinex","SOLUSD",1739243536194,[[201.29,86.1679],[201.28,6.578],[201.26,20.04638119],[201.25,1.6185],[201.06,53.7]],[[201.34,12.69753266],[201.36,0.063],[201.37,14.966],[201.42,2.6187],[201.45,15.33732802]]]
["bitfinex","SOLUSD",1739243541383,[[201.22,6.63453266],[201.21,0.03],[201.2,86.1701],[201.19,14.0224],[201.18,19.90074853]],[[201.23,5.0],[201.27,1.0],[201.29,6.63453266],[201.32,4.9674],[201.35,25.82824853]]]
["bitfinex","SOLUSD",1739243646362,[[201.18,11.5167],[201.17,82.8723],[201.16,6.63453266],[201.15,25.87004853],[201.13,1.53196]],[[201.2,34.886],[201.23,7.69753266],[201.24,40.063],[201.26,4.9687],[201.32,18.9925]]]
["bitfinex","SOLUSD",1739243669895,[[201.28,106.71654119],[201.26,20.0],[201.25,1.0],[201.24,1.2355165],[201.23,21.35735468]],[[201.29,0.0001],[201.34,20.063],[201.36,1.063],[201.37,10.0],[201.38,6.63453266]]]
["bitfinex","SOLUSD",1739243775291,[[201.25,81.2],[201.23,0.03],[201.21,6.6017],[201.19,13.41184853],[201.18,23.94715391]],[[201.29,56.60243266],[201.3,1.0],[201.33,12.4175],[201.34,1.0],[201.36,19.22291604]]]
["bitfinex","SOLUSD",1739243873507,[[201.23,0.03],[201.17,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03]],[[201.24,13.60363266],[201.25,2.5676],[201.27,1.21896551],[201.28,23.27405402],[201.29,25.83164853]]]
["bitfinex","SOLUSD",1739243916242,[[201.22,18.38144853],[201.21,6.63453266],[201.2,81.2],[201.19,1.5002],[201.17,6.48148]],[[201.23,5.063],[201.25,1.0],[201.29,6.69753266],[201.3,4.9677],[201.35,13.4163]]]
["bitfinex","SOLUSD",1739243972421,[[201.23,6.66453266],[201.2,4.9701],[201.19,121.17997917],[201.18,12.4262],[201.17,0.03]],[[201.24,6.063],[201.29,20.063],[201.31,4.9674],[201.32,6.63453266],[201.33,1.0]]]
["bitfinex","SOLUSD",1739244001834,[[201.23,0.03],[201.2,81.2],[201.19,0.03],[201.15,25.66953266],[201.12,0.03]],[[201.24,17.69753266],[201.29,16.7156],[201.3,27.53813064],[201.31,13.4191],[201.32,83.1]]]
["bitfinex","SOLUSD",1739244078152,[[201.17,10.65182482],[201.16,13.41184853],[201.15,81.45098],[201.14,15.40824249],[201.13,19.0488]],[[201.18,5.063],[201.2,0.063],[201.21,1.0],[201.24,10.063],[201.29,20.46384482]]]
["bitfinex","SOLUSD",1739244139623,[[201.33,96.56774482],[201.3,13.41184853],[201.27,18.86068],[201.26,1.25098],[201.14,24.38914678]],[[201.35,1.063],[201.36,0.063],[201.37,0.0001],[201.39,4.9655],[201.44,96.5741]]]
["bitfinex","SOLUSD",1739244168044,[[201.28,23.81269335],[201.27,4.9684],[201.24,81.23],[201.23,18.9371],[201.22,1.6372]],[[201.29,1.063],[201.35,15.43034482],[201.36,0.063],[201.37,8.7469],[201.38,83.1]]]
["bitfinex","SOLUSD",1739244232099,[[201.45,13.41184853],[201.44,15.42804482],[201.42,0.99544304],[201.41,105.62214482],[201.4,1.99939]],[[201.46,0.063],[201.47,0.03],[201.49,0.1261],[201.52,0.063],[201.56,84.7364]]]
["bitfinex","SOLUSD",1739244322378,[[201.46,6.62542751],[201.44,13.0422],[201.41,12.4118],[201.39,13.41184853],[201.34,2.43129312]],[[201.47,0.1261],[201.49,0.03],[201.5,83.1],[201.51,0.03],[201.52,11.2253]]]
["bitfinex","SOLUSD",1739244346489,[[201.5,11.58812751],[201.49,0.063],[201.46,107.02124853],[201.45,7.9309],[201.44,1.31398]],[[201.51,0.1561],[201.52,0.063],[201.57,5.0241],[201.58,83.1],[201.59,6.62542751]]]
["bitfinex","SOLUSD",1739244457791,[[201.55,6.62542751],[201.53,13.41184853],[201.52,0.063],[201.51,98.5688],[201.49,0.80724128]],[[201.57,0.063],[201.62,6.62542751],[201.63,84.6784],[201.64,12.48830713],[201.66,8.23]]]
["bitfinex","SOLUSD",1739244477790,[[201.55,6.62542751],[201.53,4.962],[201.52,0.063],[201.51,26.5617237],[201.5,1.5188]],[[201.56,0.03],[201.57,0.063],[201.61,83.1],[201.62,6.62542751],[201.64,11.1595]]]
["bitfinex","SOLUSD",1739244572220,[[201.34,0.063],[201.31,0.063],[201.29,0.063],[201.28,0.063],[201.27,0.03]],[[201.35,30.70410471],[201.36,2.0],[201.39,1.5599],[201.4,38.40847372],[201.42,7.52900713]]]
["bitfinex","SOLUSD",1739244648971,[[201.44,15.3242213],[201.39,12.4136],[201.38,13.41184853],[201.36,81.2],[201.35,2.0629]],[[201.45,0.03],[201.5,83.1],[201.51,8.0945],[201.52,21.5524213],[201.54,16.62511415]]]
["bitfinex","SOLUSD",1739244666604,[[201.41,10.3600213],[201.38,4.9657],[201.37,12.4149],[201.36,6.4101],[201.35,0.063]],[[201.45,0.03],[201.46,83.1],[201.48,15.3232213],[201.49,7.8093],[201.51,8.52900713]]]
["bitfinex","SOLUSD",1739244733857,[[201.37,6.6348816],[201.36,4.9661],[201.35,81.263],[201.33,13.41184853],[201.31,20.51276]],[[201.44,30.94570306],[201.45,0.03],[201.46,83.1],[201.49,8.23],[201.5,21.31671376]]]
["bitfinex","SOLUSD",1739244799947,[[201.14,0.063],[201.13,10.47968172],[201.07,94.61184853],[201.05,13.68508],[201.04,24.8699]],[[201.2,104.65998172],[201.24,26.77544853],[201.25,8.27871376],[201.85,159.61982776],[201.9,95.56]]]
["bitfinex","SOLUSD",1739244833551,[[201.15,10.45278172],[201.14,0.1229],[201.13,0.03],[201.12,4.9721],[201.08,10.45278172]],[[201.2,88.0701],[201.21,0.03],[201.22,10.38978172],[201.23,1.6424],[201.24,20.55194853]]]
["bitfinex","SOLUSD",1739244907711,[[201.09,10.40174056],[201.08,5.096],[201.02,12.4364],[201.01,6.3256],[200.97,117.48044056]],[[201.1,0.03],[201.11,20.0],[201.14,102.71184853],[201.15,4.9714],[201.16,1.5513]]]
["bitfinex","SOLUSD",1739244931241,[[201.14,10.45018062],[201.12,4.972],[201.1,0.063],[201.09,8.1322],[201.06,1.0]],[[201.17,0.03],[201.19,13.41184853],[201.2,88.0702],[201.21,16.62028062],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739244992200,[[201.08,0.063],[201.07,10.46580889],[201.0,17.4127],[200.99,1.5503],[200.98,7.2671]],[[201.09,20.0],[201.12,13.41184853],[201.13,10.40590889],[201.14,4.9716],[201.16,13.3686]]]
["bitfinex","SOLUSD",1739245026532,[[201.06,15.37950889],[201.05,6.0333],[201.01,15.18290195],[201.0,81.263],[200.99,15.07034853]],[[201.07,0.03],[201.11,13.56001068],[201.14,10.40590889],[201.15,83.1],[201.17,18.41294853]]]
["bitfinex","SOLUSD",1739245077967,[[200.94,0.063],[200.93,11.6188],[200.92,11.98360889],[200.9,12.4439],[200.69,7.6695046]],[[200.99,10.40590889],[201.0,0.03],[201.02,4.9746],[201.04,13.41184853],[201.06,7.72250399]]]
["bitfinex","SOLUSD",1739245149148,[[200.88,5.041],[200.87,0.063],[200.85,0.063],[200.84,32.52442784],[200.82,88.3714]],[[200.92,6.66507931],[200.96,0.03],[200.97,26.69031724],[200.98,13.41184853],[200.99,90.9268]]]
["bitfinex","SOLUSD",1739245165282,[[200.94,11.64167931],[200.92,6.5057],[200.91,14.4427],[200.88,14.22114624],[173.47,1.65804218]],[[200.96,0.03],[200.97,0.03],[201.0,0.03],[201.01,6.66507931],[201.02,4.9746]]]
["bitfinex","SOLUSD",1739245245643,[[201.0,0.063],[200.99,0.063],[200.96,4.976],[200.95,81.263],[200.93,10.40086911]],[[201.01,10.40086911],[201.06,83.1],[201.07,0.03],[201.08,44.01231764],[201.09,0.03]]]
["bitfinex","SOLUSD",1739245322411,[[201.19,81.2],[201.16,6.65208187],[201.12,13.4297],[201.11,1.0],[201.1,8.0592]],[[201.21,0.03],[201.23,6.65208187],[201.25,4.9689],[201.27,0.03],[201.28,14.98014853]]]
["bitfinex","SOLUSD",1739245342611,[[201.07,11.62538187],[201.06,81.263],[201.04,12.4352],[201.03,0.063],[201.01,1.0]],[[201.13,6.65208187],[201.16,4.9713],[201.18,13.41184853],[201.19,109.70832748],[201.2,24.9951]]]
["bitfinex","SOLUSD",1739245421883,[[201.03,8.1743],[201.02,4.9745],[201.01,6.65208187],[201.0,0.063],[200.99,81.263]],[[201.08,6.65208187],[201.09,18.38484853],[201.1,83.1],[201.13,18.6297],[201.14,2.88583486]]]
["bitfinex","SOLUSD",1739245503375,[[201.11,6.65208187],[201.1,4.9726],[201.09,81.263],[201.06,19.7261],[201.05,1.6602]],[[201.18,6.68208187],[201.19,4.9705],[201.21,8.2527],[201.24,25.83524853],[201.26,90.3]]]
["bitfinex","SOLUSD",1739245512378,[[201.09,0.063],[201.06,11.62558187],[201.03,0.063],[201.02,24.06470884],[200.97,28.60832748]],[[201.12,6.65208187],[201.13,84.6291],[201.14,24.98074853],[201.17,7.2],[201.19,47.56363461]]]
["bitfinex","SOLUSD",1739245604545,[[201.17,6.65208187],[201.15,13.41184853],[201.14,98.6007],[201.11,28.67315001],[201.1,1.0]],[[201.18,0.03],[201.21,0.03],[201.26,8.28518187],[201.28,4.9984],[201.29,96.69180713]]]
["bitfinex","SOLUSD",1739245633573,[[201.17,106.2348304],[201.15,7.2813],[201.14,1.0],[201.13,12.4291],[201.12,7.08544122]],[[201.18,0.0001],[201.21,0.03],[201.27,6.68208187],[201.28,0.03],[201.3,0.03]]]
["bitfinex","SOLUSD",1739245727247,[[201.3,0.063],[201.24,4.9689],[201.21,87.85208187],[201.2,12.4248],[201.17,1.063]],[[201.31,6.65218187],[201.35,14.97864853],[201.36,0.03],[201.37,85.1],[201.38,30.73424853]]]
["bitfinex","SOLUSD",1739245793288,[[201.61,6.61783347],[201.6,24.9602],[201.57,11.55577284],[201.55,18.77074853],[201.54,12.52929]],[[201.68,4.9883],[201.69,6.61783347],[201.71,20.0],[201.73,1.0],[201.74,141.57588241]]]
["bitfinex","SOLUSD",1739245847230,[[201.49,0.063],[201.38,6.3284],[201.37,6.5568],[201.36,6.61783347],[201.33,12.4174]],[[201.5,27.631282],[201.51,1.0],[201.52,26.47133388],[201.53,13.67702196],[201.54,1.25881966]]]
["bitfinex","SOLUSD",1739245906695,[[201.32,0.063],[201.31,0.063],[201.3,0.063],[201.28,0.063],[201.24,6.61783347]],[[201.33,25.996582],[201.34,1.0],[201.36,13.9786],[201.38,7.43832801],[201.44,30.0]]]
["bitfinex","SOLUSD",1739245933718,[[201.39,6.61783347],[201.38,4.9656],[201.37,6.048],[201.36,1.6549],[201.34,12.4165]],[[201.46,18.37554853],[201.47,89.71783347],[201.48,6.2],[201.49,0.03],[201.5,1.0]]]
["bitfinex","SOLUSD",1739246013085,[[201.37,6.68083347],[201.34,4.9667],[201.33,1.6646],[201.32,12.4806],[201.3,107.73433388]],[[201.41,83.1],[201.44,6.61783347],[201.45,7.7836],[201.47,7.5856],[201.49,13.4381]]]
["bitfinex","SOLUSD",1739246114016,[[201.4,6.61783347],[201.37,0.063],[201.34,1.6551],[201.33,6.5575],[201.32,81.263]],[[201.41,0.03],[201.43,11.1645],[201.44,83.1],[201.46,13.41184853],[201.47,6.61783347]]]
["bitfinex","SOLUSD",1739246181982,[[201.37,6.61793347],[201.36,13.0691],[201.32,0.80778582],[201.31,93.681],[201.2,15.33900921]],[[201.38,0.03],[201.4,83.1],[201.41,0.03],[201.43,6.2],[201.44,13.41184853]]]
["bitfinex","SOLUSD",1739246256740,[[201.46,6.61783347],[201.45,4.9639],[201.42,93.6113],[201.41,26.53433388],[201.4,7.4115]],[[201.49,0.03],[201.52,88.0623],[201.53,1.5643],[201.54,6.61783347],[201.55,19.61184853]]]
["bitfinex","SOLUSD",1739246345324,[[201.49,0.063],[201.41,0.063],[201.4,11.58293347],[201.38,1.647],[201.37,93.6144]],[[201.5,24.992382],[201.52,6.2],[201.53,0.03],[201.54,1.0],[201.55,13.4044]]]
["bitfinex","SOLUSD",1739246379288,[[201.49,0.063],[201.41,0.063],[201.4,4.9652],[201.39,6.412],[201.38,20.67873347]],[[201.5,24.522382],[201.52,28.07533388],[201.53,1.03],[201.54,2.22055096],[201.56,7.78011853]]]
["bitfinex","SOLUSD",1739246462272,[[201.38,11.58363347],[201.37,0.0001],[201.33,1.6587],[201.32,93.6805],[201.17,59.61822984]],[[201.39,0.03],[201.44,13.41184853],[201.45,88.064],[201.46,12.84783347],[201.5,14.1027]]]
["bitfinex","SOLUSD",1739246478807,[[201.41,6.61783347],[201.4,4.9651],[201.38,0.0001],[201.37,0.0001],[201.35,12.416]],[[201.46,13.44184853],[201.47,88.0635],[201.49,14.47593347],[201.52,0.03],[201.53,12.4356]]]
["bitfinex","SOLUSD",1739246538853,[[201.66,96.49060226],[201.65,10.0858],[201.63,22.73050226],[201.39,8.89504024],[201.37,15.33910921]],[[201.67,0.03],[201.68,0.03],[201.7,0.03],[201.78,88.056],[201.79,11.87660226]]]
["bitfinex","SOLUSD",1739246592621,[[201.64,0.063],[201.6,15.27825086],[201.55,18.6588],[201.53,2.6278],[201.51,25.8123]],[[201.66,13.41184853],[201.67,15.27655086],[201.71,1.0],[201.72,18.6638],[237.71,30.0]]]
["bitfinex","SOLUSD",1739246614935,[[201.67,10.34704185],[201.64,0.063],[201.63,6.0297],[201.61,12.3995],[175.82,136.0]],[[201.71,83.1],[201.74,6.2],[201.75,16.87594185],[201.79,1.0],[201.8,0.03]]]
["bitfinex","SOLUSD",1739246661266,[[201.88,10.31209721],[201.81,7.3688],[201.8,1.5261],[201.79,0.74314625],[201.78,112.95724853]],[[201.91,0.03],[201.94,13.44184853],[201.95,99.61209721],[201.96,1.5374],[201.99,12.4073]]]
["bitfinex","SOLUSD",1739246754380,[[201.85,6.60718961],[201.83,5.0175],[201.82,0.063],[201.81,12.3878],[201.78,0.063]],[[201.88,0.03],[201.91,1.5723],[201.92,6.2],[201.93,89.70718961],[201.94,6.2582]]]
["bitfinex","SOLUSD",1739246781193,[[201.97,11.55838961],[201.96,27.17121118],[201.95,8.833],[201.93,107.99234853],[177.04,136.0]],[[201.98,0.0001],[201.99,0.03],[202.08,4.9485],[202.09,13.44184853],[202.1,1.5066]]]
["bitfinex","SOLUSD",1739246863170,[[202.26,10.26771777],[202.24,20.0],[202.21,42.59811655],[202.2,3.659049],[202.19,1.0]],[[202.3,24.00964482],[202.38,7.2],[202.39,65.12109722]]]
["bitfinex","SOLUSD",1739246880768,[[202.3,1.0],[202.29,1.063],[202.27,71.62375463],[202.25,13.41184853],[202.22,4.9449]],[[202.34,4.9422],[202.35,10.26771777],[202.36,83.1],[202.37,12.4537],[202.43,20.01704853]]]
["bitfinex","SOLUSD",1739246915556,[[202.14,1.0],[202.12,11.28183444],[202.11,13.41184853],[202.1,1.6112],[202.01,1.20932478]],[[202.19,4.9458],[202.2,10.28183444],[202.22,20.0],[202.23,12.3622]]]
["bitfinex","SOLUSD",1739247037289,[[201.88,1.0],[201.87,7.6493463],[201.85,11.4057],[201.84,1.5289],[201.76,7.58097101]],[[201.91,20.0],[201.93,4.9522],[201.94,83.2],[201.95,6.6163463],[201.96,12.3788]]]
["bitfinex","SOLUSD",1739247056796,[[202.01,1.0],[202.0,1.0],[201.99,13.0808463],[201.96,4.9512],[201.95,13.41184853]],[[202.06,24.949],[202.07,6.6163463],[202.08,12.4013],[202.09,83.1],[202.22,24.7267]]]
["bitfinex","SOLUSD",1739247128255,[[201.78,0.063],[201.77,7.61162573],[201.76,1.0],[201.73,0.063],[201.72,1.6554]],[[201.79,20.0],[201.81,4.9553],[201.82,0.03],[201.84,6.61162573],[201.86,12.3853]]]
["bitfinex","SOLUSD",1739247143378,[[201.82,1.063],[201.8,10.3230686],[201.79,1.0],[201.78,0.063],[201.76,11.3694]],[[201.83,5.0546],[201.85,83.1],[201.86,20.0],[201.87,22.7372686],[201.89,3.62]]]
["bitfinex","SOLUSD",1739247242603,[[201.62,1.0001],[201.61,0.063],[201.58,8.25527316],[201.56,4.9612],[201.55,6.3563]],[[201.63,4.9595],[201.64,83.1],[201.65,6.61387316],[201.66,0.063],[201.68,13.41184853]]]
["bitfinex","SOLUSD",1739247317170,[[201.55,1.03],[201.54,0.03],[201.49,4.9629],[201.47,13.10267316],[201.45,82.888]],[[201.56,11.57517316],[201.59,83.1],[201.6,1.5439],[201.61,0.063],[201.62,25.81194853]]]
["bitfinex","SOLUSD",1739247344929,[[201.59,1.0],[201.55,0.03],[201.54,0.03],[201.52,6.61387316],[201.5,1.0]],[[201.6,11.57417316],[201.61,0.063],[201.63,0.063],[201.64,12.3983],[201.65,1.5439]]]
["bitfinex","SOLUSD",1739247403205,[[201.92,0.03],[201.9,1.0],[201.85,6.2123],[201.84,1.5703],[201.83,10.30940048]],[[201.93,10.30940048],[201.96,10.30940048],[201.98,20.0],[202.01,59.30884853],[202.02,82.25006603]]]
["bitfinex","SOLUSD",1739247468960,[[201.8,6.6084733],[201.78,13.41184853],[201.77,5.9559],[201.76,0.7432382],[201.74,29.0155932]],[[201.85,83.1],[201.86,0.063],[201.87,6.6084733],[201.88,4.9536],[201.91,12.3819]]]
["bitfinex","SOLUSD",1739247485075,[[201.85,10.32319096],[201.83,19.10939636],[201.82,1.0],[201.81,9.1564],[201.79,93.5889]],[[201.86,0.063],[201.92,88.0524],[201.93,10.38619096],[201.96,12.4417],[202.0,6.2927]]]
["bitfinex","SOLUSD",1739247563605,[[201.96,13.44184853],[201.95,4.9517],[201.93,13.41184853],[201.92,101.80201459],[201.91,1.0]],[[201.99,6.59111459],[202.02,0.063],[202.03,5.0129],[202.06,0.063],[202.07,28.00835836]]]
["bitfinex","SOLUSD",1739247583626,[[201.96,0.03],[201.95,13.41184853],[201.94,4.9519],[201.93,6.59111459],[201.92,21.29954853]],[[202.0,89.69111459],[202.02,0.063],[202.03,5.0128],[202.04,1.6096],[202.12,1.978441]]]
["bitfinex","SOLUSD",1739247673738,[[202.11,13.41184853],[202.1,6.59111459],[202.09,5.68991998],[202.08,83.8],[202.06,1.0]],[[202.14,0.03],[202.15,0.03],[202.16,0.03],[202.17,11.53741459],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739247736917,[[202.07,0.03],[202.01,20.03296312],[201.99,1.0],[201.97,82.83],[201.96,27.39445836]],[[202.08,6.59111459],[202.13,6.2368],[202.16,85.740841],[202.18,38.73015836],[202.35,272.49844119]]]
["bitfinex","SOLUSD",1739247792920,[[202.07,0.03],[202.05,18.36094853],[202.04,20.0],[202.01,20.58826314],[202.0,81.2]],[[202.08,6.58326314],[202.12,4.9476],[202.15,1.5494],[202.16,12.3666],[202.17,83.1]]]
["bitfinex","SOLUSD",1739247832267,[[201.86,18.39574853],[201.85,18.8198],[201.84,8.11806314],[201.82,81.2],[201.72,15.25032328]],[[201.93,6.58326314],[201.95,4.9518],[201.96,20.0],[201.97,83.1],[201.99,12.3768]]]
["bitfinex","SOLUSD",1739247849983,[[202.07,13.41184853],[202.05,11.53246314],[202.01,15.71740742],[201.99,8.0951],[201.93,7.62516164]],[[202.13,6.58326314],[202.14,0.063],[202.16,0.063],[202.17,4.9464],[202.2,6.3471]]]
["bitfinex","SOLUSD",1739247916143,[[201.95,0.03],[201.92,0.03],[201.86,0.03],[201.85,6.6054],[201.82,10.31517211]],[[201.96,108.68174422],[201.98,1.0],[202.0,9.025341],[202.01,12.3756],[202.02,3.64]]]
["bitfinex","SOLUSD",1739247975643,[[202.03,10.31517211],[202.02,7.5815],[202.01,13.41184853],[201.99,81.2],[201.95,6.09024492]],[[202.09,0.063],[202.11,15.26297211],[202.13,83.163],[202.14,0.063],[202.16,1.063]]]
["bitfinex","SOLUSD",1739248021779,[[202.21,24.93597696],[202.17,1.74168199],[202.16,32.3664],[202.14,86.68830962],[202.12,6.58371261]],[[202.22,0.063],[202.27,0.063],[202.28,1.6308],[202.3,6.64182843],[202.32,11.4614]]]
["bitfinex","SOLUSD",1739248078444,[[202.28,6.57882843],[202.25,4.9443],[202.24,13.41184853],[202.23,12.4251],[202.22,1.0]],[[202.3,0.03],[202.33,0.03],[202.34,0.063],[202.36,89.67882843],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739248162606,[[202.42,11.88596851],[202.41,4.9404],[202.4,13.41184853],[202.38,1.74086012],[202.37,12.353]],[[202.43,0.03],[202.49,10.26066851],[202.51,0.03],[202.53,4.9376],[202.55,1.008441]]]
["bitfinex","SOLUSD",1739248189220,[[202.42,6.62812808],[202.41,4.9404],[202.39,25.76414853],[202.38,1.0],[202.37,1.5959]],[[202.44,0.03],[202.5,89.66512808],[202.51,0.03],[202.57,15.953941],[202.58,7.40472881]]]
["bitfinex","SOLUSD",1739248269837,[[202.75,4.9321],[202.73,12.3313],[202.71,34.21706596],[202.67,45.6703]],[[202.82,6.56512808],[202.86,8.0869],[202.89,101.44084853],[202.9,1.0],[202.91,0.978441]]]
["bitfinex","SOLUSD",1739248279038,[[202.81,1.5321],[202.8,6.0684],[202.77,6.56512808],[202.74,1.0],[202.73,2.6]],[[202.85,6.56512808],[202.94,4.9276],[202.95,40.67236085],[202.96,0.978441],[202.97,83.1]]]
["bitfinex","SOLUSD",1739248350551,[[202.61,0.063],[202.55,6.55293112],[202.54,4.9372],[202.53,1.5847],[202.48,1.0]],[[202.62,6.55293112],[202.66,0.03],[202.67,84.108441],[202.68,21.01694853],[202.69,1.6386]]]
["bitfinex","SOLUSD",1739248406098,[[202.84,43.63329579],[202.83,13.06488525],[202.82,1.5472],[202.81,6.4078],[202.8,24.6537]],[[202.87,0.03],[202.88,0.03],[202.93,10.22144726],[202.95,0.03],[202.96,20.0]]]
["bitfinex","SOLUSD",1739248429626,[[202.94,28.56079579],[202.91,12.3204],[202.9,2.5284],[202.88,1.73874251],[202.87,41.20036244]],[[202.95,0.0001],[203.03,10.22144726],[203.05,1.6515],[203.06,6.3603],[203.09,0.978441]]]
["bitfinex","SOLUSD",1739248484611,[[202.99,4.9263],[202.98,16.38674726],[202.97,1.6163],[202.95,12.3807],[202.92,1.063]],[[203.05,10.22144726],[203.11,4.9234],[203.12,0.03],[203.13,0.978441],[203.14,26.71864853]]]
["bitfinex","SOLUSD",1739248508516,[[203.03,15.14674726],[203.02,1.5586],[203.01,6.0929],[202.97,25.37245691],[177.0,24.11092]],[[203.1,10.22144726],[203.12,0.03],[203.16,1.00001002],[203.17,22.52644726],[238.2,10.0]]]
["bitfinex","SOLUSD",1739248557179,[[203.27,10.17823542],[203.26,4.9198],[203.23,13.03894609],[203.2,1.0],[203.19,1.0]],[[203.28,0.03],[203.35,11.81503542],[203.37,4.9171],[203.39,6.1007],[203.43,13.268141]]]
["bitfinex","SOLUSD",1739248622414,[[203.25,26.51284223],[203.23,23.7593],[203.22,1.5156],[203.19,0.37647],[203.18,13.53733853]],[[203.28,0.03],[203.32,6.51284223],[203.33,4.9181],[203.37,1.529],[203.38,19.4347]]]
["bitfinex","SOLUSD",1739248638123,[[203.32,11.43104223],[203.29,18.9416],[203.28,1.5202],[203.27,0.37647],[203.26,13.53733853]],[[203.39,6.51284223],[203.4,4.9164],[203.44,1.6228],[203.45,6.1583],[203.46,14.265941]]]
["bitfinex","SOLUSD",1739248669430,[[203.41,10.15087892],[203.39,4.9164],[203.38,6.1428],[203.37,12.2926],[203.34,3.42940964]],[[203.49,10.15087892],[203.5,4.914],[203.51,0.157],[203.55,26.67268953],[203.56,2.83624096]]]
["bitfinex","SOLUSD",1739248742703,[[203.31,10.15087892],[203.29,6.4743],[203.28,6.2259],[203.25,12.2998],[203.22,6.48006444]],[[203.41,19.32804853],[203.42,0.03],[203.44,13.267141],[203.46,1.20310743]]]
["bitfinex","SOLUSD",1739248763763,[[203.41,15.06697892],[203.4,1.6577],[203.39,10.15087892],[203.37,13.2928],[203.36,1.97669951]],[[203.42,0.03],[203.5,0.03],[203.51,0.157],[203.52,10.15087892],[203.53,6.4198]]]
["bitfinex","SOLUSD",1739248828252,[[203.58,43.68000539],[203.55,8.68459654],[203.54,1.0],[203.53,1.0],[203.52,24.5676]],[[203.71,13.01060539],[203.73,2.4229942],[203.76,13.247741],[203.81,32.88448463],[203.91,24.98701041]]]
["bitfinex","SOLUSD",1739248847470,[[203.66,6.48790539],[203.65,4.9103],[203.59,13.07883555],[203.57,1.22572668],[203.56,2.0]],[[203.71,0.03],[203.72,4.9086],[203.73,19.89975392],[203.76,12.2694],[203.77,2.576741]]]
["bitfinex","SOLUSD",1739248907649,[[203.82,6.6222],[203.8,10.09939618],[203.79,0.063],[203.75,1.0],[203.74,1.633]],[[203.88,10.09939618],[203.89,4.9046],[203.9,0.03],[203.91,12.2607],[203.93,13.41184853]]]
["bitfinex","SOLUSD",1739248948907,[[203.74,10.09939618],[203.73,4.9084],[203.72,0.063],[203.7,12.2728],[203.66,1.736118]],[[203.79,0.03],[203.81,10.09939618],[203.86,14.42028953],[203.88,7.5985],[204.02,269.82972639]]]
["bitfinex","SOLUSD",1739248961791,[[203.72,0.063],[203.71,16.64239618],[203.68,12.2741],[203.63,24.5538],[203.61,11.89857022]],[[203.78,10.09939618],[203.79,0.03],[203.8,13.41184853],[203.81,4.9065],[203.85,0.978441]]]
["bitfinex","SOLUSD",1739249025476,[[203.42,0.063],[203.41,0.063],[203.4,1.5555],[203.39,6.2618],[203.38,10.16239618]],[[203.45,10.09939618],[203.46,4.9151],[203.5,10.09939618],[203.52,12.2838],[203.53,14.39028953]]]
["bitfinex","SOLUSD",1739249092021,[[203.47,10.16086091],[203.4,5.6533015],[203.39,11.70236091],[203.38,20.63064853],[203.37,12.3557]],[[203.48,19.78718549],[203.49,15.36079655],[203.51,0.03],[203.53,6.79998726],[203.54,0.03]]]
["bitfinex","SOLUSD",1739249107346,[[203.32,16.28057334],[203.29,6.6058],[203.28,0.063],[203.27,4.9195],[203.26,0.063]],[[203.39,16.28057334],[203.42,13.41184853],[203.43,83.1],[203.44,13.267241],[203.46,19.37882781]]]
["bitfinex","SOLUSD",1739249162859,[[203.39,0.063],[203.33,1.5576],[203.32,10.16882104],[203.31,4.9184],[203.3,0.063]],[[203.4,10.16882104],[203.45,17.2032],[203.46,0.03],[203.47,0.978441],[203.49,107.6723]]]
["bitfinex","SOLUSD",1739249176262,[[203.53,23.58066957],[203.52,1.73667603],[203.5,18.58540104],[203.49,12.2855],[203.47,0.25098]],[[203.54,0.03],[203.63,16.4370262],[203.65,10.16882104],[203.66,8.0503],[203.68,7.68039827]]]
["bitfinex","SOLUSD",1739249219248,[[203.56,16.19057376],[203.54,0.063],[203.51,1.0],[203.5,21.84131539],[203.49,1.0]],[[203.64,36.19057376],[203.66,4.9101],[203.67,15.24043211],[203.68,12.2745],[203.7,0.978441]]]
["bitfinex","SOLUSD",1739249265817,[[203.9,16.19057376],[203.89,4.9045],[203.85,1.73548033],[203.84,16.88432853],[203.83,28.70645376]],[[203.97,20.03],[203.98,16.19057376],[203.99,24.9022],[204.0,1.078441],[204.02,14.96684853]]]
["bitfinex","SOLUSD",1739249282830,[[204.06,26.22727988],[204.0,23.30697533],[203.99,1.5411],[203.98,1.0],[203.97,1.0]],[[204.13,26.22727988],[204.16,20.0],[204.17,13.41184853],[204.19,18.119341],[204.2,1.0]]]
["bitfinex","SOLUSD",1739249339824,[[204.11,10.09284644],[204.1,0.063],[204.08,4.9],[204.07,1.5702],[204.05,10.09284644]],[[204.17,4.898],[204.18,10.12284644],[204.21,12.2428],[204.23,6.6057],[204.24,13.41184853]]]
["bitfinex","SOLUSD",1739249354464,[[204.05,10.09284644],[204.02,4.9012],[204.01,0.063],[203.97,12.2563],[203.96,15.77840668]],[[204.11,4.8993],[204.12,10.09284644],[204.14,1.6396],[204.15,12.2464],[204.18,15.42028953]]]
["bitfinex","SOLUSD",1739249401006,[[203.73,0.063],[203.65,0.063],[203.64,16.18727773],[203.63,4.9108],[203.61,6.0715]],[[203.74,21.09547773],[203.77,12.2688],[203.78,6.5468],[203.79,14.41184853],[203.8,1.612]]]
["bitfinex","SOLUSD",1739249437425,[[203.79,4.907],[203.78,10.12175852],[203.75,19.73614853],[203.74,12.2704],[203.73,4.324]],[[203.8,0.03],[203.81,0.03],[203.85,10.12175852],[203.87,4.9051],[203.92,12.2599]]]
["bitfinex","SOLUSD",1739249474193,[[203.65,0.063],[203.61,0.063],[203.6,21.09075852],[203.58,15.01184853],[203.56,94.5437]],[[203.67,10.12175852],[203.7,20.0],[203.73,17.2097],[203.75,13.41184853],[203.78,5.04758764]]]
["bitfinex","SOLUSD",1739249538987,[[203.79,34.55122497],[203.77,1.6432],[203.76,2.6],[203.75,13.2699],[203.73,81.45098]],[[203.8,0.03],[203.81,0.03],[203.86,10.12617644],[203.88,4.9048],[203.91,0.03]]]
["bitfinex","SOLUSD",1739249592354,[[203.89,1702.6561],[203.85,1.6153],[203.83,10.11645767],[203.82,25.67734853],[203.75,7.38631473]],[[203.91,0.03],[203.94,20.03],[203.97,15.01915767],[203.98,1.6286],[204.17,54.18614775]]]
["bitfinex","SOLUSD",1739249608084,[[203.89,1438.99947929],[203.88,15.02115767],[203.85,1.587],[203.82,13.41184853],[203.8,89.3189]],[[203.91,0.03],[203.94,0.03],[203.95,15.01965767],[203.96,20.0],[203.98,83.1]]]
["bitfinex","SOLUSD",1739249679483,[[203.84,0.063],[203.82,12.92235265],[203.81,0.063],[203.79,6.1958],[203.74,84.01172988]],[[203.88,6.47625265],[203.89,20.0],[203.9,83.13],[203.91,4.9341],[203.97,1.978441]]]
["bitfinex","SOLUSD",1739249688454,[[203.84,0.063],[203.82,12.92225265],[203.81,0.063],[203.79,18.4632],[203.61,49.32175716]],[[203.87,20.0],[203.89,6.50625265],[203.9,83.13],[203.91,0.03],[203.94,13.44184853]]]
["bitfinex","SOLUSD",1739249753585,[[203.73,0.063],[203.68,0.063],[203.67,11.44885265],[203.65,6.4625],[203.64,1.5894]],[[203.74,6.47625265],[203.75,4.9079],[203.76,20.0],[203.78,1.0],[203.79,26.65778953]]]
["bitfinex","SOLUSD",1739249831761,[[203.73,0.063],[203.68,0.063],[203.67,0.063],[203.66,12.90845265],[203.65,6.4625]],[[203.74,6.47625265],[203.76,4.9078],[203.78,13.44184853],[203.79,1.0],[203.8,6.321341]]]
["bitfinex","SOLUSD",1739249855101,[[203.77,6.47625265],[203.75,4.9079],[203.74,8.2116],[203.73,12.3335],[203.72,26.9050106]],[[203.78,0.03],[203.82,20.9365841],[203.84,89.57625265],[203.87,22.13694853],[237.92,135.32]]]
["bitfinex","SOLUSD",1739249927448,[[203.9,13.53733853],[203.89,1.0],[203.88,6.59731425],[203.87,24.32789266],[203.86,1.0]],[[203.91,0.03],[203.94,0.03],[203.99,0.03],[204.0,83.1],[204.01,8.14772425]]]
["bitfinex","SOLUSD",1739249949148,[[204.05,40.56352853],[204.04,1.6369],[204.02,33.60658191],[204.01,8.1639],[204.0,13.11533661]],[[204.06,0.0001],[204.09,0.03],[204.18,1.5953],[204.19,19.96236669],[204.2,4.9273]]]
["bitfinex","SOLUSD",1739249997938,[[204.05,0.063],[204.04,13.41184853],[204.03,10.10011453],[204.0,7.38631473],[176.22,136.0]],[[204.1,10.10011453],[204.11,11.1954],[204.12,3.94],[204.13,0.1593],[204.15,14.45429234]]]
["bitfinex","SOLUSD",1739250046196,[[203.92,0.063],[203.89,13.41184853],[203.88,12.9842],[203.87,0.063],[203.86,0.063]],[[203.93,30.10011453],[203.95,88.0031],[203.99,14.46816195],[204.01,1.0],[204.03,24.5067]]]
["bitfinex","SOLUSD",1739250063546,[[203.92,0.063],[203.87,13.47484853],[203.86,1.563],[203.84,4.9686],[203.77,15.92869947]],[[203.93,15.00371453],[203.97,1.0],[203.98,95.3565],[203.99,0.978441],[204.0,3.9]]]
["bitfinex","SOLUSD",1739250103568,[[203.73,0.063],[203.71,0.063],[203.68,0.063],[203.67,28.51778696],[203.66,0.063]],[[203.74,10.13303843],[203.75,11.67794011],[203.76,4.9077],[203.77,83.1],[203.8,3.84]]]
["bitfinex","SOLUSD",1739250168552,[[204.12,23.66103767],[204.11,11.50749211],[204.1,4.8995],[204.09,1.0],[204.08,12.2498]],[[204.13,0.03],[204.19,3.7],[204.2,0.03],[204.21,20.0],[204.22,10.12369914]]]
["bitfinex","SOLUSD",1739250183806,[[204.31,28.68102767],[204.29,3.33643168],[204.28,19.6793],[204.27,10.24918914],[204.26,0.12549]],[[204.34,0.03],[204.37,0.139],[204.42,10.12369914],[204.43,11.3207],[204.45,1.6203]]]
["bitfinex","SOLUSD",1739250222260,[[204.86,16.03674625],[204.8,13.41184853],[204.79,2.73211101],[204.78,0.37647],[204.76,55.04923853]],[[204.92,16.03674625],[204.93,0.03],[204.94,1.6371],[204.95,6.013],[204.98,0.978441]]]
["bitfinex","SOLUSD",1739250232564,[[204.73,16.03674625],[204.68,12.2139],[204.67,1.0],[204.66,4.8861],[204.65,14.41184853]],[[204.8,16.03674625],[204.83,4.8821],[204.86,8.1885],[204.87,14.41184853],[204.88,12.2022]]]
["bitfinex","SOLUSD",1739250287113,[[204.46,14.91767882],[204.42,0.063],[204.39,13.41184853],[204.38,10.94874198]],[[204.59,6.1549],[204.6,11.28081339],[204.61,19.33028953]]]
["bitfinex","SOLUSD",1739250320685,[[204.7,14.91943824],[204.67,12.2144],[204.66,21.08044853],[204.65,1.23545242],[204.63,5.92350364]],[[204.73,0.0001],[204.74,0.03],[204.77,10.03443824],[204.79,0.03],[204.8,4.8828]]]
["bitfinex","SOLUSD",1739250333000,[[204.68,4.8856],[204.67,10.03443824],[204.65,12.2789],[204.62,13.41184853],[204.61,44.50286583]],[[204.73,0.0001],[204.74,10.06443824],[204.79,20.0],[204.83,1.0],[204.84,2.606141]]]
["bitfinex","SOLUSD",1739250381661,[[204.88,34.58355292],[204.87,1.0],[204.86,6.0419],[204.85,1.6635],[204.84,2.46128991]],[[204.89,0.0001],[204.99,16.03982439],[205.0,5.0],[205.04,22.38212439],[205.07,1.0]]]
["bitfinex","SOLUSD",1739250403574,[[204.79,4.883],[204.78,23.61574689],[204.77,12.2088],[204.75,8.1535],[204.74,1.18849]],[[204.85,10.01540836],[204.91,4.8801],[204.93,11.60270836],[204.94,18.2187],[204.95,1.0]]]
["bitfinex","SOLUSD",1739250449345,[[204.95,0.063],[204.92,14.89530836],[204.91,20.063],[204.88,12.2022],[204.87,13.24650035]],[[204.99,10.01540836],[205.0,0.0301],[205.02,4.8775],[205.04,10.01540836],[205.05,1.0]]]
["bitfinex","SOLUSD",1739250504811,[[204.67,6.45],[204.66,0.063],[204.65,6.7018],[204.64,10.07840836],[204.62,12.2177]],[[204.71,10.01540836],[204.8,0.978441],[204.81,2.5707],[204.82,10.01540836]]]
["bitfinex","SOLUSD",1739250515874,[[204.77,16.04002646],[204.75,17.094],[204.71,29.45187499],[204.7,25.55139],[204.47,93.2869884]],[[204.84,16.04002646],[204.86,0.03],[204.9,12.1916],[204.91,1.5707],[205.05,24.3852]]]
["bitfinex","SOLUSD",1739250574842,[[204.68,4.8856],[204.67,20.063],[204.66,0.063],[204.65,11.7545489],[204.64,6.2196]],[[204.73,10.0303489],[204.78,1.0],[204.8,18.29484853],[204.81,2.25568477],[204.82,10.0303489]]]
["bitfinex","SOLUSD",1739250626787,[[204.87,4.8811],[204.86,0.063],[204.85,10.0303489],[204.82,14.99334853],[204.81,8.23752704]],[[204.93,10.0603489],[204.95,0.03],[204.98,13.41184853],[204.99,6.396],[205.0,1.0301]]]
["bitfinex","SOLUSD",1739250642108,[[204.7,64.9481],[204.67,10.0933489],[204.66,7.9588],[204.62,14.41184853],[204.58,1.063]],[[204.74,10.0303489],[204.79,4.8831],[204.8,13.41184853],[204.81,1.0],[204.82,12.90783295]]]
["bitfinex","SOLUSD",1739250709523,[[204.67,0.063],[204.66,0.063],[204.65,0.063],[204.64,0.063],[204.6,10.03070074]],[[204.68,10.03070074],[204.69,4.8854],[204.73,14.41184853],[204.74,4.858441],[204.75,95.3105]]]
["bitfinex","SOLUSD",1739250725069,[[204.75,26.42617653],[204.72,23.2584],[204.71,27.26140612],[204.69,14.41184853],[204.67,1.063]],[[204.76,14.93107624],[204.77,0.03],[204.83,6.42617653],[204.85,4.9118],[204.87,0.03]]]
["bitfinex","SOLUSD",1739250798269,[[204.85,6.42617653],[204.82,0.063],[204.81,12.2693],[204.78,1.5654],[204.77,24.4806]],[[204.89,0.03],[204.91,13.41184853],[204.92,6.42617653],[204.93,17.85164853],[204.95,0.03]]]
["bitfinex","SOLUSD",1739250855205,[[204.83,0.0001],[204.82,0.063],[204.81,0.063],[204.8,6.42617653],[204.77,4.9464]],[[204.86,11.30767653],[204.87,3.82],[204.88,14.7655],[204.89,13.44184853],[204.9,7.264841]]]
["bitfinex","SOLUSD",1739250891032,[[204.85,6.42617653],[204.84,6.3989],[204.83,6.4621],[204.82,1.663],[204.81,0.063]],[[204.92,6.42617653],[204.93,0.03],[204.95,0.03],[204.96,21.96605653],[204.97,0.03]]]
["bitfinex","SOLUSD",1739250963047,[[205.09,6.42617653],[205.08,4.8761],[205.04,25.70470612],[205.02,12.1937],[204.98,1.73137916]],[[205.1,0.03],[205.12,0.03],[205.14,20.03],[205.16,4.8742],[205.17,8.1823]]]
["bitfinex","SOLUSD",1739251013708,[[204.57,10.02335026],[204.51,9.3603],[204.49,10.02335026],[204.48,2.73320019],[204.47,136.18254853]],[[204.59,13.35597349],[204.64,10.02335026],[204.65,17.29184853],[204.67,1.5397],[204.68,7.503941]]]
["bitfinex","SOLUSD",1739251025029,[[204.25,0.03],[204.22,1.6],[204.19,1.0],[204.18,1.21404285]],[[204.4,13.41184853],[204.41,4.9],[204.42,12.2302]]]
["bitfinex","SOLUSD",1739251045038,[[204.49,16.11442537],[204.46,3.2802],[204.45,87.27],[204.44,12.2281],[204.42,2.0]],[[204.56,16.11442537],[204.58,20.0],[204.61,13.41184853],[204.62,4.8871],[204.64,1.978441]]]
["bitfinex","SOLUSD",1739251085293,[[204.68,21.00002537],[204.67,20.0],[204.65,0.73261291],[204.64,111.00124853],[204.63,7.4628]],[[204.69,0.063],[204.75,0.063],[204.78,0.063],[204.8,11.4226],[204.81,20.09442537]]]
["bitfinex","SOLUSD",1739251141255,[[204.67,10.03278987],[204.66,0.03],[204.63,1.634],[204.62,6.5772],[204.6,10.06278987]],[[204.74,27.12758987],[204.75,0.063],[204.77,3.88],[204.78,14.69934055],[204.8,33.414241]]]
["bitfinex","SOLUSD",1739251198368,[[204.39,0.03],[204.34,10.06278987],[204.33,0.03],[204.32,1.5495],[204.31,11.5127]],[[204.4,38.30414853],[204.41,10.03278987],[204.43,12.2291],[204.45,3.923],[204.46,1.5396]]]
["bitfinex","SOLUSD",1739251210857,[[204.44,10.03278987],[204.42,4.8918],[204.41,1.63],[204.39,0.03],[204.38,11.68148987]],[[204.45,0.063],[204.48,20.0],[204.51,14.92248987],[204.52,13.41184853],[204.57,11.80312079]]]
["bitfinex","SOLUSD",1739251275264,[[204.28,0.03],[204.24,0.03],[204.21,10.08534768],[204.19,82.8],[173.88,0.34508]],[[204.29,10.05534768],[204.33,13.41184853],[204.34,3.84],[204.36,1.0],[204.37,0.978441]]]
["bitfinex","SOLUSD",1739251289770,[[204.28,0.03],[204.25,11.69084768],[204.24,6.3082],[204.22,4.8966],[204.21,1.63]],[[204.32,34.94964768],[204.33,0.063],[204.35,13.41184853],[204.36,12.2333],[204.47,21.23672832]]]
["bitfinex","SOLUSD",1739251339307,[[204.05,10.05534768],[204.04,4.9309],[204.03,0.03],[204.01,13.8543],[204.0,1.73498601]],[[204.11,20.0],[204.12,10.05534768],[204.13,3.84],[204.14,13.41184853],[204.2,0.978441]]]
["bitfinex","SOLUSD",1739251392953,[[204.32,11.65534768],[204.28,7.4116],[204.27,13.41184853],[204.26,87.7786],[204.24,12.2404]],[[204.33,0.063],[204.39,14.94804768],[204.4,1.5223],[204.41,18.3965],[204.43,0.063]]]
["bitfinex","SOLUSD",1739251401362,[[204.16,11.65534768],[204.1,4.8994],[204.09,1.5868],[204.08,13.41184853],[204.07,20.6439]],[[204.19,4.8973],[204.2,20.0],[204.23,16.52354768],[204.24,12.241],[204.26,13.41184853]]]
["bitfinex","SOLUSD",1739251467801,[[204.06,0.03],[204.03,0.03],[204.0,10.08962556],[203.95,15.3348],[203.94,91.28962556]],[[204.07,10.08962556],[204.08,0.978441],[204.09,3.88],[204.13,17.6857786],[204.14,43.36427112]]]
["bitfinex","SOLUSD",1739251523480,[[203.96,0.03],[203.92,0.03],[203.9,1.6],[203.89,6.46573086],[203.87,6.5376]],[[203.97,11.36833086],[204.01,12.2544],[204.03,2.635141],[204.04,14.6446608],[204.06,38.13276624]]]
["bitfinex","SOLUSD",1739251541073,[[203.77,10.12151876],[203.76,4.9076],[203.74,1.6],[203.73,13.41184853],[203.72,10.12151876]],[[203.84,15.02731876],[203.85,20.0],[203.88,6.80453448],[203.9,13.9172],[203.91,19.96554853]]]
["bitfinex","SOLUSD",1739251599246,[[203.91,26.7842929],[203.9,1.6246],[203.89,6.4503],[203.88,1.0],[203.87,95.0627]],[[203.92,0.063],[204.02,12.7327],[204.04,0.063],[204.06,30.50509146],[204.07,19.87737286]]]
["bitfinex","SOLUSD",1739251644985,[[204.16,106.29821178],[204.13,0.12549],[204.12,1.12549],[204.11,1.5853],[175.63,39.20038883]],[[204.17,0.063],[204.19,0.063],[204.21,0.063],[204.23,6.6469],[204.25,10.14936325]]]
["bitfinex","SOLUSD",1739251679216,[[204.09,10.10369508],[204.08,15.01184853],[204.04,0.8903039],[204.03,0.12549],[175.82,136.0]],[[204.15,24.8984],[204.16,10.10369508],[204.17,1.654],[204.18,18.2582],[204.19,0.063]]]
["bitfinex","SOLUSD",1739251738000,[[204.0,1.63],[203.99,10.10717616],[203.96,86.22839],[203.94,13.68387616],[203.93,6.1167]],[[204.04,0.063],[204.06,15.00767616],[204.09,12.2495],[204.13,11.62577923],[204.16,20.28804902]]]
["bitfinex","SOLUSD",1739251762446,[[204.06,6.46256889],[204.03,4.9012],[204.02,0.15549],[204.01,15.19893853],[204.0,83.83]],[[204.09,0.063],[204.11,4.8995],[204.13,12.97466889],[204.15,0.063],[204.16,13.8]]]
["bitfinex","SOLUSD",1739251826886,[[204.09,6.49256889],[204.08,0.03],[204.04,5.05639],[204.03,13.41184853],[204.02,0.15549]],[[204.14,4.8985],[204.15,7.96296889],[204.18,12.2445],[204.19,96.51184853],[204.2,10.21579403]]]
["bitfinex","SOLUSD",1739251851121,[[204.14,6.46256889],[204.13,26.8925802],[204.12,4.8989],[204.11,1.63],[204.09,101.4166]],[[204.21,6.48256889],[204.22,4.8966],[204.25,12.3029],[204.26,5.4405],[204.27,34.17521656]]]
["bitfinex","SOLUSD",1739251893183,[[204.14,0.03],[204.11,0.03],[204.09,0.03],[204.08,0.03],[204.05,11.36306889]],[[204.15,94.46086889],[204.17,3.84],[204.18,13.41184853],[204.19,17.54210059],[204.24,4.66267651]]]
["bitfinex","SOLUSD",1739251945940,[[203.95,0.03],[203.93,0.03],[203.92,0.03],[203.89,15.01318092],[203.83,98.95808092]],[[203.96,10.10868092],[203.97,4.9028],[203.98,0.063],[203.99,83.1],[204.02,16.0937]]]
["bitfinex","SOLUSD",1739251962956,[[204.04,10.10868092],[204.03,1.6445],[204.0,4.9018],[203.99,0.25098],[203.98,31.83644853]],[[204.09,0.063],[204.11,35.00798092],[204.14,99.1867],[204.15,13.41184853],[204.18,1.5126]]]
["bitfinex","SOLUSD",1739252024023,[[204.01,20.0],[203.99,11.36279846],[203.98,13.69282853],[203.95,97.76889],[203.93,8.26306149]],[[204.06,11.36129846],[204.09,0.063],[204.11,12.2482],[204.13,83.1],[204.14,1.5284]]]
["bitfinex","SOLUSD",1739252082469,[[204.22,10.0770168],[204.2,81.2],[204.19,1.6],[204.18,1.5245],[204.17,4.8976]],[[204.25,0.063],[204.29,1.6369],[204.3,16.5499168],[204.31,17.1938],[204.32,83.1]]]
["bitfinex","SOLUSD",1739252095585,[[204.09,0.03],[204.08,10.09342324],[204.03,13.44184853],[204.02,12.2535],[203.94,10.09342324]],[[204.15,21.40712324],[204.18,20.0],[204.2,12.2433],[204.21,16.83317803],[204.22,1.6172]]]
["bitfinex","SOLUSD",1739252161270,[[204.33,11.34302431],[204.31,0.03],[204.29,1.0],[204.28,13.2678],[204.27,48.18416578]],[[204.34,0.0001],[204.35,0.063],[204.36,0.063],[204.38,0.063],[204.4,0.063]]]
["bitfinex","SOLUSD",1739252180303,[[204.31,0.03],[204.28,0.03],[204.24,4.8961],[204.22,10.10443216],[204.19,13.243]],[[204.32,23.48628069],[204.33,89.632],[204.34,4.8939],[204.35,0.063],[204.36,1.063]]]
["bitfinex","SOLUSD",1739252250675,[[204.33,10.08537253],[204.31,24.8942],[204.29,0.03],[204.28,93.4681],[204.27,30.92950444]],[[204.34,0.0001],[204.35,0.063],[204.36,0.063],[204.38,0.063],[204.4,4.9554]]]
["bitfinex","SOLUSD",1739252313651,[[204.6,2.0],[204.58,10.03168698],[204.55,1.5487],[204.53,13.41184853],[204.5,12.34263699]],[[204.63,4.8868],[204.65,93.13168698],[204.69,12.2136],[204.71,16.47358698],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739252340868,[[204.53,0.03],[204.51,1.0],[204.5,23.62482164],[204.49,1.0],[204.46,12.23439254]],[[204.54,11.32238892],[204.58,83.1],[204.59,12.2195],[204.6,25.73355568],[204.61,6.2256]]]
["bitfinex","SOLUSD",1739252399136,[[204.66,1.0],[204.65,1.0],[204.64,4.62648507],[204.62,33.41184853],[204.61,8.07168892]],[[204.68,6.49638892],[204.7,4.8853],[204.73,0.063],[204.74,18.7145],[204.78,25.7024]]]
["bitfinex","SOLUSD",1739252462622,[[204.67,32.24343949],[204.66,1.0],[204.64,7.53479433],[204.63,0.25098],[204.62,24.80438866]],[[204.68,0.063],[204.73,0.063],[204.74,11.31758892],[204.77,18.5949],[204.93,24.3987]]]
["bitfinex","SOLUSD",1739252483742,[[204.62,1.0],[204.61,1.0],[204.6,0.03],[204.59,13.41184853],[204.58,9.20099433]],[[204.63,6.43338892],[204.66,4.8861],[204.67,12.2151],[204.68,0.063],[204.7,89.4235]]]
["bitfinex","SOLUSD",1739252526589,[[204.66,41.84523745],[204.63,14.18671348],[204.62,2.24285251],[204.61,12.2179],[204.6,28.36355568]],[[204.67,0.063],[204.68,0.063],[204.73,0.063],[204.78,0.063],[204.79,17.1904]]]
["bitfinex","SOLUSD",1739252582324,[[204.72,18.30025443],[204.7,6.43338892],[204.67,6.533],[204.66,0.25098],[204.65,108.84623241]],[[204.73,0.063],[204.77,6.43338892],[204.78,4.9462],[204.79,7.5198],[204.8,12.207]]]
["bitfinex","SOLUSD",1739252650394,[[204.95,1.0],[204.92,1.0],[204.91,19.84523745],[204.88,6.2316],[204.87,5.00659]],[[204.98,11.34188892],[204.99,12.196],[205.04,25.73355568],[205.05,107.4848],[205.09,1.23332439]]]
["bitfinex","SOLUSD",1739252707047,[[205.12,0.71],[205.11,4.8752],[205.1,6.43338892],[205.09,1.5321],[205.07,13.41184853]],[[205.13,0.03],[205.17,6.43338892],[205.18,4.9037],[205.21,3.74],[205.22,0.29]]]
["bitfinex","SOLUSD",1739252730071,[[204.98,0.063],[204.97,0.71],[204.96,6.43338892],[204.94,11.2284],[204.93,1.6028]],[[205.01,4.8778],[205.03,6.43338892],[205.06,12.4821],[205.07,1.0],[205.09,4.95333208]]]
["bitfinex","SOLUSD",1739252777104,[[204.97,2.88216296],[204.93,0.71],[204.92,1.5007],[204.91,10.07736302],[204.9,18.51530709]],[[204.98,10.04436302],[205.0,10.01436302],[205.04,83.1],[205.05,1.29],[205.06,17.0681]]]
["bitfinex","SOLUSD",1739252790438,[[204.92,0.063],[204.91,0.063],[204.88,10.72436302],[204.87,12.4307],[204.83,13.41184853]],[[204.95,14.89376302],[204.98,12.2263],[204.99,1.0],[205.01,83.1]]]
["bitfinex","SOLUSD",1739252855695,[[204.78,6.41899084],[204.76,1.6922],[204.75,0.71],[204.74,6.4426],[204.71,25.73896336]],[[204.79,4.883],[204.8,83.1],[204.84,12.2052],[204.85,6.73899084],[204.86,13.41184853]]]
["bitfinex","SOLUSD",1739252921503,[[204.89,6.41899084],[204.87,0.063],[204.85,12.46740709],[204.84,13.47484853],[204.83,15.17201418]],[[204.94,0.03],[204.95,87.9792],[204.96,18.61659084],[204.98,0.03],[205.01,4.72]]]
["bitfinex","SOLUSD",1739252937329,[[204.88,0.063],[204.87,0.063],[204.85,6.41899084],[204.84,0.063],[204.82,0.063]],[[204.91,4.8801],[204.92,22.33879084],[204.94,2.4054],[204.95,44.25454853],[205.06,4.919]]]
["bitfinex","SOLUSD",1739253016181,[[204.7,0.0029],[204.68,0.03],[204.67,0.03],[204.66,0.063],[204.64,0.03]],[[204.71,14.94566607],[204.74,3.24996929],[204.75,13.41184853],[204.76,12.2095],[204.77,24.4478]]]
["bitfinex","SOLUSD",1739253079779,[[204.41,0.03],[204.4,0.03],[204.39,10.0516706],[204.37,1.6142],[204.36,6.5975]],[[204.46,18.30274853],[204.47,93.1516706],[204.52,13.2868],[204.54,5.1384],[205.23,45.02514167]]]
["bitfinex","SOLUSD",1739253094682,[[204.41,0.03],[204.4,1.6091],[204.39,16.6172706],[204.37,4.893],[204.33,1.0]],[[204.45,18.30304853],[204.46,93.1516706],[204.5,12.2254],[204.51,3.7],[235.14,135.32]]]
["bitfinex","SOLUSD",1739253156956,[[204.76,11.32234008],[204.74,4.34130492],[204.73,12.2111],[204.71,25.75456032],[204.7,16.25707805]],[[204.77,0.063],[204.82,0.063],[204.87,94.41974008],[204.88,7.952],[204.92,13.45985938]]]
["bitfinex","SOLUSD",1739253212511,[[204.9,7.17043156],[204.89,4.8806],[204.88,1.0],[204.87,12.2027],[204.86,1.0]],[[204.91,0.03],[204.92,0.03],[204.94,0.03],[204.95,0.03],[204.98,1.4684]]]
["bitfinex","SOLUSD",1739253238756,[[205.01,6.43864008],[205.0,4.878],[204.99,12.1955],[204.97,82.2],[204.96,2.6]],[[205.03,0.0001],[205.06,0.03],[205.08,6.43864008],[205.09,0.03],[205.1,1.4384]]]
["bitfinex","SOLUSD",1739253300472,[[205.19,25.1805232],[205.17,2.0],[205.16,83.50242976],[205.15,45.38515868]],[[205.2,0.063],[205.24,0.063],[205.29,6.39321467],[205.32,83.1]]]
["bitfinex","SOLUSD",1739253316368,[[205.23,14.42877467],[205.22,7.0644],[205.21,1.6],[205.2,21.72840655],[205.19,115.05328815]],[[205.24,0.063],[205.33,0.063],[205.34,6.39321467],[205.36,18.28134853],[205.37,83.1]]]
["bitfinex","SOLUSD",1739253365899,[[205.42,9.9650178],[205.39,7.13267887],[205.38,13.172],[205.37,10.9650178],[205.27,30.0]],[[205.43,0.165],[205.48,0.03],[205.51,13.41184853],[205.52,9.9650178],[205.54,0.03]]]
["bitfinex","SOLUSD",1739253392394,[[205.56,14.9552078],[205.55,1.0],[205.53,6.0135],[205.52,15.7067093],[205.51,1.12549]],[[205.57,0.0001],[205.68,9.9650178],[205.69,13.41184853],[205.7,1.4385],[205.71,11.4972]]]
["bitfinex","SOLUSD",1739253426949,[[205.56,0.063],[205.53,9.9650178],[205.51,7.58600709],[205.49,35.02411418],[205.48,30.34402836]],[[205.69,1.21743045],[205.81,28.26476171]]]
["bitfinex","SOLUSD",1739253471395,[[205.74,9.93182463],[205.72,4.8609],[205.71,9.15160709],[205.69,27.32601418],[205.65,86.34]],[[205.82,9.93182463],[205.83,13.41184853],[205.84,4.8581],[205.87,2.0],[205.89,6.5795]]]
["bitfinex","SOLUSD",1739253483434,[[205.6,16.36102463],[205.57,6.3297],[205.56,7.64900709],[205.55,28.93401418],[205.52,31.34402836]],[[205.67,9.93182463],[205.68,4.862],[205.72,13.41184853],[205.73,1.0],[205.74,1.0]]]
["bitfinex","SOLUSD",1739253530904,[[205.25,4.8721],[205.24,10.00858446],[205.23,0.063],[205.21,1.6564],[205.05,9.60105209]],[[205.31,23.35743299],[205.33,4.8702],[205.34,1.0],[205.37,29.94558446],[205.39,4.98]]]
["bitfinex","SOLUSD",1739253547714,[[205.34,1.6368],[205.33,6.1471],[205.3,4.8707],[205.29,9.94558446],[205.26,0.063]],[[205.36,9.94558446],[205.4,4.8685],[205.43,1.0],[205.45,13.1685],[205.46,0.03]]]
["bitfinex","SOLUSD",1739253604753,[[205.35,14.83674827],[205.34,1.5629],[205.33,6.0195],[205.3,25.58904853],[205.28,1.0]],[[205.43,14.83504827],[205.44,0.03],[205.46,0.03],[205.47,96.51184853],[205.49,3.46757376]]]
["bitfinex","SOLUSD",1739253651228,[[205.24,0.063],[205.23,10.03014827],[205.18,4.8736],[205.17,13.41184853],[205.16,13.8416]],[[205.29,83.1],[205.3,9.99714827],[205.34,3.82],[205.35,18.22349609],[205.36,25.81620887]]]
["bitfinex","SOLUSD",1739253665413,[[205.25,1.5835],[205.24,10.03014827],[205.23,11.4728],[205.2,13.41184853],[205.16,1.0]],[[205.26,0.03],[205.3,0.03],[205.31,4.8708],[205.32,9.96714827],[205.36,12.1738]]]
["bitfinex","SOLUSD",1739253722980,[[204.92,0.03],[204.88,6.3222],[204.87,1.6231],[204.82,0.03]],[[204.94,23.3789968],[204.95,87.9792],[204.99,33.1957],[205.0,0.03],[205.02,2.23729158]]]
["bitfinex","SOLUSD",1739253772233,[[204.98,9.96714827],[204.94,90.8154],[204.93,4.8795],[204.92,0.063],[204.91,1.0]],[[205.05,9.96714827],[205.08,17.0664],[205.09,13.41184853],[205.11,107.4773],[205.13,2.0]]]
["bitfinex","SOLUSD",1739253790362,[[205.01,0.063],[204.98,9.96714827],[204.97,4.8785],[204.93,22.16634827],[204.92,0.063]],[[205.04,0.03],[205.05,13.41184853],[205.06,14.84374827],[205.11,8.0424],[236.0,2.0]]]
["bitfinex","SOLUSD",1739253841914,[[204.82,0.03],[204.8,0.063],[204.79,9.96714827],[204.77,4.8833],[204.75,6.4898]],[[204.83,20.0],[204.85,93.06714827],[204.86,13.41184853],[204.89,3.74],[204.92,12.2304]]]
["bitfinex","SOLUSD",1739253859262,[[204.71,0.063],[204.63,1.6451],[204.62,9.96714827],[204.61,11.0944],[204.56,41.03569149]],[[204.72,28.2636968],[204.74,83.1],[204.76,13.2094],[204.77,4.74],[204.78,1.20059152]]]
["bitfinex","SOLUSD",1739253929573,[[204.2,0.03],[204.14,6.0571],[204.13,1.6009],[204.12,10.08262227],[204.01,82.8]],[[204.21,48.3913708],[204.25,1.0],[204.26,12.2393],[204.27,10.08262227],[204.37,29.08853709]]]
["bitfinex","SOLUSD",1739253956923,[[204.2,0.03],[204.19,1.5643],[204.18,6.5914],[204.16,10.08262227],[204.15,4.8982]],[[204.23,4.8966],[204.24,10.08262227],[204.25,13.41184853],[204.28,3.74],[204.29,12.2375]]]
["bitfinex","SOLUSD",1739253969548,[[204.2,16.51402227],[204.16,11.81703361],[204.15,13.2457],[204.13,6.5914],[174.12,0.3446]],[[204.21,0.063],[204.3,4.8949],[204.31,23.4944708],[204.38,17.09102227],[204.4,84.163]]]
["bitfinex","SOLUSD",1739254021980,[[204.38,16.56172227],[204.33,33.9810834],[204.32,2.6],[204.21,7.55985575],[204.2,54.3046115]],[[204.39,0.063],[204.4,0.063],[204.44,20.063],[204.47,14.97332227],[204.55,1.0]]]
["bitfinex","SOLUSD",1739254074877,[[204.39,6.43991747],[204.38,4.8927],[204.35,1.5602],[204.33,13.41184853],[204.32,14.2653]],[[204.41,0.063],[204.44,0.063],[204.45,4.8911],[204.47,6.43991747],[234.88,0.14985]]]
["bitfinex","SOLUSD",1739254101517,[[204.4,12.86991747],[204.37,2.63],[204.36,25.64454853],[204.35,1.73361912],[204.34,81.2]],[[204.41,0.063],[204.44,0.063],[204.47,20.0],[204.49,11.33011747],[204.55,13.7773]]]
["bitfinex","SOLUSD",1739254155938,[[204.43,107.543366],[204.41,0.03],[204.4,14.7986],[204.38,34.31952563],[204.37,6.0412]],[[204.44,0.0001],[204.52,6.50291747],[204.56,26.05299961],[204.6,39.04216988],[236.53,135.32]]]
["bitfinex","SOLUSD",1739254175867,[[204.51,24.741466],[204.47,2.33325778],[204.46,13.2268],[204.45,7.3662],[204.44,81.2]],[[204.52,0.063],[204.56,14.78349961],[204.57,1.5884],[204.58,0.063],[204.59,6.43991747]]]
["bitfinex","SOLUSD",1739254252672,[[204.51,0.03],[204.49,87.6901],[204.48,6.43991747],[204.46,1.6481],[204.45,12.2278]],[[204.55,6.43991747],[204.58,0.063],[204.6,25.82266988],[204.61,13.41184853],[204.71,0.063]]]
["bitfinex","SOLUSD",1739254320143,[[204.73,0.03],[204.67,89.3437],[204.66,6.43991747],[204.61,12.2178],[204.6,25.75966988]],[[204.74,6.43991747],[204.77,4.8837],[204.79,0.063],[204.8,13.47484853],[204.81,12.2064]]]
["bitfinex","SOLUSD",1739254339068,[[204.73,0.03],[204.64,81.2],[204.63,4.8868],[204.62,3.2511],[204.61,6.43991747]],[[204.74,24.735966],[204.76,1.0],[204.77,7.4569],[204.78,12.2087],[205.07,12.67195363]]]
["bitfinex","SOLUSD",1739254409133,[[204.76,82.8],[204.75,4.8839],[204.73,14.17661747],[204.72,13.44184853],[204.69,1.03]],[[204.77,0.0001],[204.79,0.063],[204.8,0.063],[204.81,6.43991747],[204.83,4.9451]]]
["bitfinex","SOLUSD",1739254478789,[[204.67,0.03],[204.62,0.03],[204.59,4.8877],[204.58,89.24171747],[204.57,12.2201]],[[204.68,6.43991747],[204.7,4.8852],[204.71,26.82266988],[204.72,83.1],[204.73,13.2116]]]
["bitfinex","SOLUSD",1739254500510,[[204.68,26.377066],[204.67,81.23],[204.66,6.4717],[204.65,13.8157],[204.64,13.41184853]],[[204.69,0.063],[204.71,0.063],[204.76,6.43991747],[204.79,4.8831],[204.8,0.0616803]]]
["bitfinex","SOLUSD",1739254555871,[[204.67,0.03],[204.62,0.03],[204.59,4.8878],[204.58,10.04540404],[204.57,81.2]],[[204.68,10.04540404],[204.69,87.9856],[204.71,11.10840404],[204.72,3.7],[204.73,1.0]]]
["bitfinex","SOLUSD",1739254602107,[[204.61,11.0073],[204.6,81.2],[204.59,6.42854117],[204.58,1.6],[204.57,1.567]],[[204.66,0.063],[204.67,6.42854117],[204.69,4.8854],[204.71,0.063],[204.72,1.0]]]
["bitfinex","SOLUSD",1739254636595,[[204.67,6.42854117],[204.65,114.92604853],[204.64,6.1873],[204.62,1.0],[204.6,26.71416468]],[[204.71,0.063],[204.74,6.49154117],[204.77,4.8837],[204.8,1.29186664],[204.81,12.2065]]]
["bitfinex","SOLUSD",1739254698192,[[204.45,86.0911],[204.43,6.44095231],[204.42,9.4817],[204.41,12.2603],[204.4,13.41184853]],[[204.49,0.063],[204.5,6.44095231],[204.52,20.0],[204.54,4.8892],[204.55,0.063]]]
["bitfinex","SOLUSD",1739254717700,[[204.43,81.23],[204.42,3.2141],[204.41,4.9221],[204.37,13.02425231],[204.35,13.2333]],[[204.45,6.44095231],[204.48,4.8904],[204.49,0.063],[204.52,12.2242],[204.53,7.31611669]]]
["bitfinex","SOLUSD",1739254783363,[[204.45,0.03],[204.44,31.2],[204.43,0.03],[204.41,0.03],[204.39,20.26345231]],[[204.46,6.44095231],[204.55,17.1737],[204.56,83.1],[204.57,8.33024923],[204.58,14.41184853]]]
["bitfinex","SOLUSD",1739254816915,[[204.7,11.59902166],[204.69,57.47488822],[204.68,1.0],[204.66,12.2152],[204.65,0.25098]],[[204.71,0.063],[204.74,0.063],[204.76,0.063],[204.79,10.03272166],[204.84,11.3308]]]
["bitfinex","SOLUSD",1739254876878,[[204.74,36.084],[204.73,12.211],[204.72,23.44185944],[204.7,1.76243339],[204.69,1.6187]],[[204.79,10.03001091],[204.8,0.0616803],[204.83,0.063],[204.84,0.063],[204.85,6.7532]]]
["bitfinex","SOLUSD",1739254944176,[[204.95,4.8792],[204.94,31.2],[204.91,10.01574466],[204.9,0.063],[204.89,12.2011]],[[204.98,10.01574466],[205.03,4.8774],[205.04,23.45759319],[205.06,3.68],[205.07,14.72714853]]]
["bitfinex","SOLUSD",1739254963494,[[204.96,31.4402],[204.94,6.3731],[204.93,10.07874466],[204.9,0.063],[204.87,2.0]],[[205.01,10.04574466],[205.04,0.03],[205.07,13.41184853],[205.08,19.50544853],[205.09,1.0]]]
["bitfinex","SOLUSD",1739255044267,[[205.07,6.40541426],[205.06,4.8766],[205.04,3.61357804],[205.03,12.1927],[205.0,29.89]],[[205.13,0.03],[205.14,6.40541426],[205.18,133.8369],[205.2,2.03],[205.22,3.69]]]
["bitfinex","SOLUSD",1739255098205,[[205.09,0.063],[205.04,0.063],[205.03,4.8771],[205.02,19.88026279],[205.01,7.55985575]],[[205.1,6.40541426],[205.13,0.0001],[205.14,11.7851],[205.15,26.62165704],[205.17,1.0]]]
["bitfinex","SOLUSD",1739255112827,[[205.09,0.063],[205.04,0.063],[205.02,0.063],[205.0,1.5109],[204.99,34.768]],[[205.1,25.69286279],[205.12,1.0],[205.13,13.41194853],[205.15,44.70635704],[205.16,1.19239402]]]
["bitfinex","SOLUSD",1739255180212,[[205.19,6.4231],[205.17,13.41184853],[205.16,6.40541426],[205.15,48.0877],[205.14,0.25098]],[[205.2,0.03],[205.22,0.03],[205.23,6.40541426],[205.3,0.03],[205.36,1.19761864]]]
["bitfinex","SOLUSD",1739255204412,[[205.19,4.8735],[205.17,6.39077212],[205.15,48.0876],[205.14,1.67509],[205.12,45.3752]],[[205.2,0.03],[205.22,0.03],[205.24,6.39077212],[205.28,4.8714],[205.3,25.59308848]]]
["bitfinex","SOLUSD",1739255271017,[[205.09,0.063],[205.04,0.063],[205.03,1.5065],[205.02,0.063],[205.01,6.321]],[[205.1,27.39707956],[205.11,1.0],[205.13,127.1],[205.14,32.05509682],[205.16,1.2504822]]]
["bitfinex","SOLUSD",1739255369615,[[204.85,0.0001],[204.84,1.5303],[204.83,0.063],[204.82,6.6237],[204.81,0.063]],[[204.86,11.30837956],[204.87,44.0],[204.89,0.03],[204.9,13.2015],[204.97,30.43224661]]]
["bitfinex","SOLUSD",1739255400930,[[204.85,0.0001],[204.84,1.5303],[204.83,6.46007956],[204.82,11.5059],[204.81,13.47484853]],[[204.86,0.03],[204.89,0.03],[204.9,31.27747956],[204.93,83.1],[204.95,56.1986]]]
["bitfinex","SOLUSD",1739255476857,[[204.49,1.6207],[204.47,6.1261],[204.43,6.39707956],[204.42,4.8917],[204.38,12.2316]],[[204.53,26.39707956],[204.54,4.889],[204.57,15.41184853],[204.58,7.11411164],[204.59,98.9799]]]
["bitfinex","SOLUSD",1739255490576,[[204.39,16.54912267],[204.37,6.185],[204.33,13.41184853],[204.32,1.0]],[[204.51,4.66]]]
["bitfinex","SOLUSD",1739255539120,[[204.46,1.578],[204.45,11.39223248],[204.44,6.0686],[204.41,12.2297],[204.4,57.64292992]],[[204.52,6.43823248],[204.57,3.03810592],[204.58,2.91941854],[204.59,61.1073],[204.6,109.85292992]]]
["bitfinex","SOLUSD",1739255614883,[[204.63,0.063],[204.6,10.05241049],[204.59,6.3515],[204.58,31.5523],[204.54,12.222]],[[204.67,30.05241049],[204.7,4.9152],[204.73,0.03]]]
["bitfinex","SOLUSD",1739255634417,[[204.63,0.063],[204.58,1.6623],[204.57,10.05241049],[204.56,29.89],[204.54,24.62394853]],[[204.64,14.93901049],[204.69,12.2441],[204.7,17.52853695],[204.71,13.41184853],[204.74,57.66669305]]]
["bitfinex","SOLUSD",1739255694673,[[204.77,22.15215266],[204.76,1.0],[204.75,1.0],[204.74,53.0302],[204.73,0.12549]],[[204.78,0.03],[204.84,0.03],[204.85,0.03],[204.86,0.03],[204.88,4.8809]]]
["bitfinex","SOLUSD",1739255764966,[[204.92,6.49538994],[204.9,0.063],[204.87,43.30184853],[204.85,19.9283],[204.84,1.0]],[[204.96,0.03],[204.97,24.8788],[205.0,13.43018994],[205.01,83.1],[205.02,12.2245]]]
["bitfinex","SOLUSD",1739255798816,[[204.98,6.43238994],[204.97,18.35344853],[204.96,1.6149],[204.92,0.063],[204.91,0.12549]],[[205.02,0.03],[205.05,6.46238994],[205.06,4.8766],[205.07,26.5409],[205.09,83.1]]]
["bitfinex","SOLUSD",1739255838777,[[205.12,19.84423847],[205.11,1.6386],[205.1,29.89],[205.08,4.8761],[205.07,0.73114799]],[[205.14,0.03],[205.17,0.03],[205.19,4.8735],[205.2,6.43238994],[205.22,95.2821]]]
["bitfinex","SOLUSD",1739255855478,[[205.07,6.49538994],[205.03,29.89],[205.02,4.9405],[205.01,15.00074853],[204.73,68.14263103]],[[205.13,88.0049],[205.14,18.64918994],[205.16,64.0],[205.17,1.03],[205.18,0.6153]]]
["bitfinex","SOLUSD",1739255942376,[[205.12,19.84423847],[205.11,4.8752],[205.08,29.89],[205.07,12.2539],[205.06,4.3922706]],[[205.13,0.03],[205.14,0.03],[205.17,0.03],[205.19,6.43238994],[205.2,24.8734]]]
["bitfinex","SOLUSD",1739256011964,[[205.07,0.063],[205.05,4.8767],[205.03,6.43238994],[205.02,7.67891569],[205.0,15.23183139]],[[205.1,6.43238994],[205.16,128.1],[205.17,6.9716],[205.18,13.41184853],[205.19,12.1839]]]
["bitfinex","SOLUSD",1739256031249,[[205.07,0.063],[205.06,11.30888994],[205.02,0.063],[205.0,51.33650829],[204.96,25.3945]],[[205.13,0.03],[205.14,11.30708994],[205.15,44.0],[205.16,84.1],[205.17,6.9716]]]
["bitfinex","SOLUSD",1739256097352,[[205.16,6.43238994],[205.14,4.8747],[205.12,0.063],[205.11,0.063],[205.1,57.14365976]],[[205.17,0.03],[205.23,0.03],[205.24,94.40478994],[205.25,51.073],[205.26,12.2097]]]
["bitfinex","SOLUSD",1739256123009,[[205.02,0.063],[205.01,6.43238994],[204.97,0.063],[204.94,1.513],[204.93,11.0386]],[[205.03,4.8773],[205.04,83.1],[205.06,57.1916],[205.08,6.43238994],[205.09,13.41184853]]]
["bitfinex","SOLUSD",1739256192873,[[205.03,6.43238994],[205.02,0.063],[205.01,4.8777],[204.99,6.5814],[204.94,29.89]],[[205.04,0.03],[205.06,0.03],[205.07,0.03],[205.09,83.1],[205.11,7.43238994]]]
["bitfinex","SOLUSD",1739256286481,[[205.33,6.43238994],[205.31,4.8705],[205.3,25.72955976],[205.27,13.41184853],[205.26,12.1796]],[[205.34,0.03],[205.39,4.8687],[205.4,83.1],[205.41,44.0],[205.42,13.57658994]]]
["bitfinex","SOLUSD",1739256331715,[[205.69,9.93670408],[205.67,13.41184853],[205.64,4.8628],[205.63,0.063],[205.61,6.3101]],[[205.76,6.46238994],[205.8,44.0],[205.81,1.0],[205.82,18.0054],[205.89,30.194]]]
["bitfinex","SOLUSD",1739256349653,[[205.45,9.93670408],[205.44,22.9730303],[205.43,0.063],[205.42,13.47484853],[205.41,1.5117]],[[205.52,9.93670408],[205.55,6.579],[205.56,81.6718],[205.57,1.0],[205.58,1.0]]]
["bitfinex","SOLUSD",1739256396729,[[205.49,15.92794523],[205.46,4.8671],[205.45,6.2598],[205.43,0.063],[205.42,25.58194853]],[[205.55,24.865],[205.56,44.0],[205.57,15.95794523],[205.59,98.8802],[205.74,7.64522785]]]
["bitfinex","SOLUSD",1739256415284,[[205.52,9.94943322],[205.5,1.5707],[205.47,4.8667],[205.45,6.2598],[205.42,30.8901]],[[205.55,0.03],[205.57,20.03],[205.59,17.0241],[205.6,9.94943322],[205.61,1.0]]]
["bitfinex","SOLUSD",1739256452334,[[205.59,9.94943322],[205.55,12.4962],[205.54,0.063],[205.53,13.41184853],[205.48,14.36838505]],[[205.66,4.8623],[205.67,22.10493322],[205.68,44.0],[205.69,23.62],[205.71,85.1]]]
["bitfinex","SOLUSD",1739256488763,[[205.67,9.94943322],[205.61,13.41184853],[205.6,14.81313322],[205.58,1.5648],[205.56,19.3804]],[[205.7,20.0],[205.72,4.8911],[205.73,127.1],[205.74,0.03],[205.75,13.58943322]]]
["bitfinex","SOLUSD",1739256552408,[[205.71,6.36072781],[205.68,4.8617],[205.65,13.41184853],[205.63,21.0782],[205.62,30.89]],[[205.72,0.03],[205.73,0.03],[205.74,0.03],[205.76,0.03],[205.78,4.8895]]]
["bitfinex","SOLUSD",1739256597556,[[205.84,9.91316607],[205.8,4.922],[205.79,1.6421],[205.77,0.063],[205.75,2.0]],[[205.89,44.0],[205.9,4.8567],[205.91,9.91316607],[205.92,96.72584853],[205.96,3.68]]]
["bitfinex","SOLUSD",1739256609689,[[205.91,9.91316607],[205.9,1.5567],[205.86,13.144],[205.85,7.063],[205.84,0.72829879]],[[205.92,0.214],[206.0,0.2],[206.01,53.94316607],[206.02,13.41184853],[206.07,7.0236]]]
["bitfinex","SOLUSD",1739256673442,[[206.09,7.99516983],[206.07,6.5709],[206.05,4.853],[206.02,1.0],[205.96,1.92361197]],[[206.11,0.187],[206.13,4.8513],[206.16,6.34056983],[206.19,12.125],[206.2,44.0]]]
["bitfinex","SOLUSD",1739256706630,[[206.31,9.87486648],[206.28,4.8477],[206.24,1.0],[206.23,15.72529288],[206.22,0.96309]],[[206.32,0.03],[206.39,4.8451],[206.4,1.5422],[206.41,9.87486648],[206.42,18.3087]]]
["bitfinex","SOLUSD",1739256719355,[[206.27,0.063],[206.24,9.87486648],[206.2,4.8494],[206.17,12.1257],[206.16,6.3517]],[[206.31,14.72186648],[206.32,1.6133],[206.35,15.9355],[206.36,1.0],[206.37,13.41184853]]]
["bitfinex","SOLUSD",1739256774387,[[206.38,6.32015837],[206.36,4.8456],[206.33,12.84299954],[206.32,1.063],[206.31,20.88751448]],[[206.39,0.03],[206.45,4.8737],[206.46,12.48685837],[206.47,0.03],[206.5,12.1071]]]
["bitfinex","SOLUSD",1739256792688,[[206.37,6.32015837],[206.34,4.8463],[206.32,0.063],[206.31,20.88751448],[206.29,3.62738939]],[[206.39,0.03],[206.41,6.4278],[206.44,6.32015837],[206.45,25.55124853],[239.28,0.07380894]]]
["bitfinex","SOLUSD",1739256840724,[[206.11,0.063],[206.09,0.063],[206.08,9.88598919],[206.07,4.8527],[206.05,0.063]],[[206.15,9.88598919],[206.17,4.8503],[206.2,27.07783772],[206.21,1.6011],[206.22,1.0]]]
["bitfinex","SOLUSD",1739256889770,[[205.86,0.063],[205.85,20.063]],[[205.94,0.03],[205.98,4.8548],[205.99,17.97414478],[206.01,25.57754853],[206.02,3.82]]]
["bitfinex","SOLUSD",1739256901980,[[205.88,9.91804478],[205.87,0.063],[205.86,0.063],[205.85,24.9208],[205.82,6.5606]],[[205.94,13.44184853],[205.95,14.77364478],[205.96,44.0],[205.97,18.6833],[206.0,9.91804478]]]
["bitfinex","SOLUSD",1739256964094,[[206.07,4.8527],[206.06,13.41184853],[206.05,12.1326],[206.04,1.0]],[[206.14,1.5576],[206.15,0.03],[206.16,6.2573],[206.17,4.8505],[206.18,9.91804478]]]
["bitfinex","SOLUSD",1739256976598,[[206.14,9.91804478],[206.12,4.8513],[206.11,0.72747568],[206.1,23.32989331],[206.08,2.0]],[[206.15,0.03],[206.19,1.5932],[206.2,4.8496],[206.21,6.5785],[206.22,0.03]]]
["bitfinex","SOLUSD",1739257031154,[[206.01,0.063],[206.0,0.063],[205.97,0.063],[205.95,6.33527456],[205.92,0.063]],[[206.02,11.18907456],[206.06,12.1325],[206.07,45.6111],[206.08,20.82564853],[206.09,1.0]]]
["bitfinex","SOLUSD",1739257120082,[[206.01,0.063],[206.0,0.063],[205.98,6.33527456],[205.97,4.918],[205.95,6.1131]],[[206.04,0.03],[206.06,32.86507456],[206.08,13.44184853],[206.09,6.0168],[206.1,127.1]]]
["bitfinex","SOLUSD",1739257147995,[[206.01,0.063],[206.0,0.063],[205.97,0.063],[205.92,0.063],[205.91,6.33527456]],[[206.02,24.63092309],[206.04,0.03],[206.06,33.8092],[206.07,2.0],[206.11,4.6638081]]]
["bitfinex","SOLUSD",1739257221804,[[205.92,0.0001],[205.89,6.33527456],[205.88,4.8571],[205.87,0.063],[205.86,1.0269]],[[205.96,6.33527456],[205.97,87.9551],[205.98,44.0],[206.0,12.1661],[206.01,0.03]]]
["bitfinex","SOLUSD",1739257291470,[[205.85,0.063],[205.8,0.063],[205.79,0.063],[205.77,0.063],[205.75,18.77049556]],[[205.86,107.71954409],[205.87,44.0],[205.89,0.03],[205.9,47.43408224],[205.92,3.67]]]
["bitfinex","SOLUSD",1739257327300,[[205.54,25.8308639],[205.53,9.94692708],[205.51,0.063],[205.5,33.02744853],[205.49,38.11370616]],[[205.6,9.94692708],[205.64,4.8628],[205.65,1.643],[205.66,83.1],[205.68,7.3032]]]
["bitfinex","SOLUSD",1739257361425,[[205.32,8.343042],[205.29,4.871],[205.27,9.94692708],[205.26,6.0753],[205.25,12.1797]],[[205.41,48.8683],[205.42,20.0],[205.45,13.41184853],[205.46,15.8055]]]
["bitfinex","SOLUSD",1739257377236,[[205.37,9.94692708],[205.33,5.8339],[205.32,8.343042],[205.3,23.12412708],[205.29,13.41184853]],[[205.49,6.77445462],[205.5,9.94692708]]]
["bitfinex","SOLUSD",1739257430323,[[205.51,28.25467561],[205.47,12.1671],[205.46,1.0],[205.31,56.9828844],[205.3,42.203]],[[205.52,0.063],[205.58,9.94692708],[205.62,1.535],[205.64,56.1577],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739257452137,[[205.51,29.25719151],[205.49,1.0],[205.48,12.1666],[205.47,0.37647],[205.4,21.01940421]],[[205.52,0.063],[205.62,11.48444298],[205.63,83.1],[205.65,55.2142],[205.7,11.14592534]]]
["bitfinex","SOLUSD",1739257506998,[[205.59,4.864],[205.58,6.36594776],[205.57,13.41184853],[205.55,18.8106],[205.54,90.534144]],[[205.61,0.063],[205.65,6.36594776],[205.67,4.9253],[205.69,7.94],[205.73,0.063]]]
["bitfinex","SOLUSD",1739257567267,[[205.54,6.3992196],[205.51,18.30774853],[205.49,0.72959543],[205.48,94.366],[205.47,1.0]],[[205.57,0.063],[205.61,0.063],[205.62,11.2325196],[205.67,70.63074853],[205.68,6.4661]]]
["bitfinex","SOLUSD",1739257586002,[[205.54,0.03],[205.51,0.03],[205.48,4.8666],[205.47,6.3692196],[205.44,25.58084853]],[[205.55,6.3692196],[205.57,0.063],[205.58,6.375],[205.59,83.1],[205.6,31.8126784]]]
["bitfinex","SOLUSD",1739257647143,[[205.35,0.03],[205.34,6.3692196],[205.33,23.6268],[205.3,0.03],[205.29,1.0]],[[205.41,6.3692196],[205.43,20.0],[205.46,87.9673],[205.48,19.62354853],[205.5,26.4768784]]]
["bitfinex","SOLUSD",1739257699525,[[205.34,6.3692196],[205.33,4.87],[205.32,0.03],[205.31,25.58844853],[205.3,89.3519]],[[205.4,0.063],[205.41,0.063],[205.42,6.3692196],[205.43,24.8678],[205.48,12.1668]]]
["bitfinex","SOLUSD",1739257722010,[[205.5,92.4353196],[205.47,12.167],[205.46,1.25098],[205.45,42.90532078],[205.32,78.81668304]],[[205.51,0.063],[205.55,0.063],[205.56,6.3692196],[205.57,0.063],[205.62,1.6684]]]
["bitfinex","SOLUSD",1739257791473,[[205.32,0.03],[205.31,4.8706],[205.29,6.3692196],[205.28,0.03],[205.27,93.4085]],[[205.36,6.3692196],[205.39,4.8688],[205.42,127.1],[205.43,22.36684853],[205.45,16.8089]]]
["bitfinex","SOLUSD",1739257853949,[[205.5,86.0661],[205.47,25.60874853],[205.46,6.3692196],[205.44,1.73669],[205.42,25.59088]],[[205.51,0.063],[205.53,6.3692196],[205.55,0.063],[205.56,4.8648],[205.57,0.063]]]
["bitfinex","SOLUSD",1739257873840,[[205.51,0.03],[205.5,4.8661],[205.48,13.41184853],[205.47,87.5992196],[205.44,12.29439]],[[205.54,6.3692196],[205.55,0.063],[205.57,11.1462],[205.58,1.5589],[205.6,25.4768784]]]
["bitfinex","SOLUSD",1739257930616,[[205.4,0.03],[205.38,0.03],[205.34,86.0698],[205.32,6.3992196],[205.27,1.6655]],[[205.41,11.2375196],[205.42,20.0],[205.45,13.41184853],[205.46,12.1683],[205.47,2.063]]]
["bitfinex","SOLUSD",1739257997999,[[205.19,0.03],[205.15,12.8212196],[205.13,6.2904],[205.12,12.1874],[205.1,38.88872693]],[[205.22,6.3692196],[205.25,4.8721],[205.26,0.063],[205.28,83.1],[205.29,57.41184853]]]
["bitfinex","SOLUSD",1739258082477,[[205.01,0.03],[204.98,0.03],[204.97,1.564],[204.96,11.2481196],[204.94,6.5387]],[[205.03,6.3692196],[205.1,44.1908784],[205.11,1.063],[205.12,5.45170331],[205.13,6.1192]]]
["bitfinex","SOLUSD",1739258159775,[[205.18,24.65476813],[205.17,81.2],[205.15,1.0],[205.14,12.1863],[205.13,1.25098]],[[205.19,0.063],[205.25,1.6428],[205.26,6.4322196],[205.29,4.8712],[205.39,3.62]]]
["bitfinex","SOLUSD",1739258175355,[[205.25,107.35512813],[205.24,1.0],[205.2,38.85117223],[205.17,8.72610766],[205.16,34.05265598]],[[205.26,0.0001],[205.32,0.063],[205.36,1.6666],[205.37,6.6056],[205.38,0.063]]]
["bitfinex","SOLUSD",1739258258454,[[205.29,4.8711],[205.28,9.97020728],[205.27,94.61184853],[205.26,0.03],[205.25,12.1798]],[[205.34,9.97020728],[205.36,1.5243],[205.38,4.8692],[205.39,6.1877],[205.4,9.97020728]]]
["bitfinex","SOLUSD",1739258307198,[[205.43,81.2],[205.42,4.8679],[205.4,23.37065974],[205.39,13.7806],[205.37,6.3447]],[[205.44,0.063],[205.46,0.063],[205.47,9.95881121],[205.5,4.8662],[205.53,0.063]]]
["bitfinex","SOLUSD",1739258324687,[[205.66,0.37647],[205.64,122.21278885],[205.63,6.4578],[205.62,4.8633]],[[205.67,0.063],[205.74,0.1],[205.77,1.5659],[205.79,6.3867],[205.8,13.90402774]]]
["bitfinex","SOLUSD",1739258382865,[[205.75,92.31996494],[205.72,13.41184853],[205.7,37.71804976],[205.69,1.18849],[205.67,0.25098]],[[205.77,0.28],[205.82,7.94716494],[205.83,4.8584],[205.84,6.7155],[205.88,2.42043652]]]
["bitfinex","SOLUSD",1739258400457,[[205.76,81.1],[205.72,24.63251347],[205.69,13.95649],[205.66,18.4775295],[205.65,24.3125]],[[205.77,0.28],[205.84,0.063],[205.86,12.1446]]]
["bitfinex","SOLUSD",1739258464576,[[205.89,132.61353468],[205.88,1.19237964],[205.86,12.1438],[205.85,4.6],[205.8,38.57478381]],[[205.9,0.0001],[205.98,1.6812],[206.0,6.3183],[206.03,11.20226523],[206.05,0.03]]]
["bitfinex","SOLUSD",1739258524321,[[205.83,6.41156523],[205.82,13.41184853],[205.81,4.8587],[205.79,12.27329],[205.77,81.163]],[[205.9,6.34856523],[205.93,4.8861],[205.95,2.0],[205.96,18.2592],[205.99,47.7]]]
["bitfinex","SOLUSD",1739258538623,[[205.77,0.063],[205.74,20.35739336],[205.73,6.34856523],[205.7,25.56484853],[205.69,0.063]],[[205.79,6.34856523],[205.83,5.8585],[205.86,2.75962272],[205.87,12.1435],[205.88,63.85464853]]]
["bitfinex","SOLUSD",1739258597358,[[205.62,0.063],[205.56,7.6983],[205.55,9.94718395],[205.53,81.1],[205.5,9.94718395]],[[205.63,9.94718395],[205.67,1.5057],[205.68,13.1548],[205.69,0.03],[205.84,24.84952948]]]
["bitfinex","SOLUSD",1739258614988,[[205.39,0.03],[205.3,6.5365],[205.29,1.6642],[205.27,14.81878395],[205.19,1.0]],[[205.4,34.30621643],[205.41,44.1],[205.42,24.868],[205.43,1.6156],[205.44,84.1]]]
["bitfinex","SOLUSD",1739258668747,[[205.5,24.77733902],[205.48,7.9342],[205.47,1.85520676],[205.46,12.41878],[205.45,82.1]],[[205.51,0.03],[205.58,6.37390049],[205.61,99.76713474],[205.62,44.1],[205.63,1.6787]]]
["bitfinex","SOLUSD",1739258753354,[[205.71,18.27304853],[205.7,6.37390049],[205.69,0.063],[205.68,81.35098],[205.67,0.063]],[[205.72,0.03],[205.75,1.587],[205.77,11.26370049],[205.8,0.03],[206.14,48.5114]]]
["bitfinex","SOLUSD",1739258773368,[[205.75,19.78574902],[205.74,12.41716651],[205.73,15.056259],[205.72,81.1],[205.71,42.32791801]],[[205.77,0.03],[205.8,1.665],[205.82,6.40390049],[205.84,4.8882],[205.88,44.13]]]
["bitfinex","SOLUSD",1739258863870,[[205.61,7.61976651],[205.59,15.056259],[205.58,30.11251801],[205.55,60.22503603],[205.54,132.89387206]],[[205.62,6.37390049],[205.64,24.863],[205.66,45.1],[205.68,1.0],[205.69,96.51184853]]]
["bitfinex","SOLUSD",1739258937567,[[205.46,0.063],[205.42,0.063],[205.4,11.30540049],[205.36,28.46810753],[205.33,112.21251801]],[[205.47,6.37390049],[205.48,83.1],[205.49,49.0296],[205.5,20.0],[205.51,13.38244263]]]
["bitfinex","SOLUSD",1739258970301,[[205.48,0.03],[205.46,0.063],[205.42,0.063],[205.41,13.41184853],[205.4,11.30530049]],[[205.49,11.24030049],[205.51,20.0],[205.52,1.5392],[205.54,62.4761],[205.55,6.8304406]]]
["bitfinex","SOLUSD",1739259048903,[[205.49,6.40390049],[205.48,20.03],[205.46,0.063],[205.45,81.1],[205.44,8.55676651]],[[205.56,6.37390049],[205.57,6.3668],[205.59,6.2734],[205.61,83.1],[205.62,56.2588]]]
["bitfinex","SOLUSD",1739259067927,[[205.54,13.44184853],[205.53,4.8653],[205.52,6.40390049],[205.49,93.296],[205.48,7.71225651]],[[205.59,6.37390049],[205.6,4.8638],[205.62,128.8173],[205.64,18.7022],[205.66,0.063]]]
["bitfinex","SOLUSD",1739259128701,[[205.62,13.41184853],[205.61,4.8635],[205.6,13.95379858],[205.59,15.181749],[205.58,0.40647]],[[205.66,0.063],[205.67,6.39703207],[205.68,4.8619],[205.69,0.063],[205.7,1.5759]]]
["bitfinex","SOLUSD",1739259163419,[[205.7,106.23460075],[205.69,0.03],[205.68,20.0],[205.67,7.58676651],[205.66,13.7679]],[[205.71,0.03],[205.77,0.03],[205.79,8.00929222],[205.8,4.8891],[205.85,13.1448]]]
["bitfinex","SOLUSD",1739259223683,[[205.58,0.03],[205.54,0.03],[205.52,0.03],[205.5,0.03],[205.49,0.03]],[[205.59,31.22339222],[205.6,26.43756888],[205.61,1.0],[205.62,7.9218],[205.63,18.12337371]]]
["bitfinex","SOLUSD",1739259308569,[[205.57,11.49977549],[205.54,13.41184853],[205.53,6.0875],[205.51,81.35098],[202.86,556.9459169]],[[205.58,0.063],[205.6,0.063],[205.63,14.80787549],[205.66,103.1],[205.69,1.063]]]
["bitfinex","SOLUSD",1739259324305,[[205.57,112.74993886],[205.55,2.5441],[205.54,1.12549],[205.52,12.1642],[205.51,1.20099678]],[[205.58,0.063],[205.6,0.063],[205.68,84.6319],[205.69,4.9246],[205.7,6.36342033]]]
["bitfinex","SOLUSD",1739259398277,[[205.4,0.063],[205.39,0.03],[205.37,0.03],[205.36,0.03],[205.33,0.03]],[[205.41,31.23273661],[205.43,44.1],[205.44,7.0315],[205.45,27.82488168],[205.49,30.55196119]]]
["bitfinex","SOLUSD",1739259476648,[[205.36,0.0001],[205.33,0.03],[205.32,6.36443661],[205.31,4.8706],[205.29,7.63511154]],[[205.38,114.33343661],[205.39,0.063],[205.41,44.1],[205.42,12.2336],[205.61,6.427437]]]
["bitfinex","SOLUSD",1739259501682,[[205.33,0.0001],[205.27,7.66511154],[205.25,45.19877701],[205.22,6.36443661],[205.21,105.39381305]],[[205.34,39.77628514],[205.35,2.0],[205.37,34.47399043],[205.38,1.2845253],[205.39,6.6577]]]
["bitfinex","SOLUSD",1739259559254,[[205.15,6.36443661],[205.11,13.41184853],[205.1,25.45774644],[205.07,9.13558],[205.06,17.0681]],[[205.19,20.0],[205.2,1.5371],[205.22,56.65303661],[205.25,1.0],[205.27,33.17646142]]]
["bitfinex","SOLUSD",1739259610685,[[205.22,19.77628514],[205.19,4.8734],[205.16,84.99938],[205.1,49.83494644],[205.02,17.27327074]],[[205.26,24.9349],[205.27,0.063],[205.28,1.7107],[205.29,6.36443661],[205.3,89.2158]]]
["bitfinex","SOLUSD",1739259632359,[[205.25,24.64838514],[205.22,2.0],[205.21,0.98163237],[205.2,118.74084644],[205.18,1.6585]],[[205.26,0.063],[205.27,0.063],[205.28,0.063],[205.32,20.0],[205.33,1.649]]]
["bitfinex","SOLUSD",1739259692414,[[205.2,9.98308862],[205.17,18.31574853],[205.16,0.03],[205.12,2.0],[205.11,18.47971088]],[[205.22,83.1],[205.26,48.9718],[205.27,11.58778862],[205.28,26.3854],[205.29,12.1779]]]
["bitfinex","SOLUSD",1739259731031,[[205.26,11.26267233],[205.23,0.7306632],[205.22,14.41184853],[205.21,1.0],[205.2,134.18392832]],[[205.27,0.063],[205.28,0.063],[205.3,83.1],[205.34,45.6699],[205.38,20.22467233]]]
["bitfinex","SOLUSD",1739259810805,[[205.2,0.03],[205.17,0.03],[205.16,0.03],[205.12,26.88995965],[205.08,10.9494]],[[205.21,75.63737397],[205.25,27.59224853],[205.26,1.20668461],[205.27,1.20607462],[205.28,8.1045]]]
["bitfinex","SOLUSD",1739259892067,[[205.15,11.27463309],[205.14,1.6546],[205.13,6.1382],[205.11,26.85122853],[205.1,25.60093236]],[[205.16,0.063],[205.23,107.9726],[205.25,47.20023309],[205.26,12.1801],[205.3,31.70213236]]]
["bitfinex","SOLUSD",1739259914186,[[205.15,0.03],[205.12,11.27523309],[205.09,15.25362853],[205.08,6.3016],[204.92,66.8171996]],[[205.19,11.27373309],[205.23,123.9],[205.25,12.1807],[205.26,7.5539],[205.27,19.07484853]]]
["bitfinex","SOLUSD",1739259958639,[[205.0,0.03],[204.99,0.03],[204.95,16.93962496],[204.94,4.9094],[204.92,6.40023309]],[[205.01,11.27803309],[205.02,40.8],[205.04,20.0],[205.07,26.60274853],[205.23,24.52042801]]]
["bitfinex","SOLUSD",1739259996278,[[204.85,10.02110498],[204.84,1.5664],[204.83,11.3463],[204.81,13.41184853],[204.8,10.17659498]],[[204.95,0.063],[204.96,40.8],[204.97,1.6076],[204.98,17.0748]]]
["bitfinex","SOLUSD",1739260057015,[[204.81,23.43737194],[204.8,4.9127],[204.77,1.6294],[204.76,6.42109],[204.73,81.23]],[[204.88,34.90642341],[204.91,123.9],[204.92,12.1999],[204.94,4.92474465],[237.0,2.0]]]
["bitfinex","SOLUSD",1739260124506,[[204.76,11.29662815],[204.73,13.44184853],[204.71,2.6453],[204.7,44.2824126],[204.69,0.25098]],[[204.79,0.063],[204.82,94.39522815],[204.85,40.8],[204.87,2.50895773],[205.0,4.947]]]
["bitfinex","SOLUSD",1739260155906,[[204.75,0.03],[204.73,0.03],[204.72,6.41292815],[204.71,4.8848],[204.69,13.41184853]],[[204.79,6.47592815],[204.8,4.8828],[204.83,123.9],[204.85,18.5127],[204.86,14.6502316]]]
["bitfinex","SOLUSD",1739260210685,[[204.73,6.41292815],[204.72,13.41184853],[204.71,4.8849],[204.65,1.25098],[202.97,0.99]],[[204.78,4.8834],[204.79,6.47592815],[204.8,40.8],[204.81,84.6275],[204.82,6.3997]]]
["bitfinex","SOLUSD",1739260270308,[[204.63,0.03],[204.6,11.30042815],[204.58,13.41184853],[204.57,1.6893],[204.55,13.2218]],[[204.66,6.41292815],[204.67,24.8859],[204.69,40.8],[204.8,31.11947697],[204.84,30.0]]]
["bitfinex","SOLUSD",1739260285530,[[204.63,0.03],[204.59,11.30042815],[204.57,9.54077192],[204.56,6.3805],[173.52,135.0]],[[204.66,6.41292815],[204.69,4.8854],[204.71,83.1],[204.72,53.0748],[204.75,1.20749441]]]
["bitfinex","SOLUSD",1739260353294,[[204.73,6.41292815],[204.72,13.41184853],[204.71,18.29674853],[204.7,7.64572543],[204.69,15.29145087]],[[204.8,11.29572815],[204.82,1.656],[204.83,130.3795],[204.84,12.2682],[239.0,12.54]]]
["bitfinex","SOLUSD",1739260368789,[[204.68,0.03],[204.67,18.94445358],[204.65,15.32145087],[204.63,13.41184853],[204.47,30.0]],[[204.73,1.617],[204.74,17.37632815],[204.77,40.8],[204.78,95.3083],[204.8,25.6517126]]]
["bitfinex","SOLUSD",1739260440304,[[204.67,0.03],[204.66,3.38287053],[204.65,30.65582123],[204.63,45.16877702],[204.61,6.42406488]],[[204.75,0.063],[204.76,42.3157],[204.77,18.4522],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1739260508398,[[204.76,116.47059341],[204.75,13.40802221],[204.74,8.8696],[204.73,16.011],[204.71,13.64227008]],[[204.77,0.063],[204.79,0.063],[204.84,0.063],[204.87,0.063],[204.88,6.42406488]]]
["bitfinex","SOLUSD",1739260522213,[[204.93,15.1177574],[204.9,30.2355148],[204.88,7.66891732],[204.87,0.03],[204.83,14.29366488]],[[204.95,6.42406488],[204.99,14.41184853],[205.0,37.79467006],[205.02,2.76579404],[205.03,83.1]]]
["bitfinex","SOLUSD",1739260594882,[[204.8,1.0],[204.77,1.6635],[204.76,87.68706488],[204.75,75.9239],[204.7,53.02641692]],[[204.83,6.45406488],[204.87,0.03],[204.88,12.2325],[204.91,9.62017513],[204.93,1.0]]]
["bitfinex","SOLUSD",1739260677764,[[204.8,107.23269341],[204.79,71.0475],[204.77,14.97621721],[204.76,0.063],[204.75,27.3272574]],[[204.81,10.737],[204.82,0.03],[204.83,0.03],[204.87,0.03],[204.88,0.03]]]
["bitfinex","SOLUSD",1739260725348,[[204.81,0.063],[204.8,0.0001],[204.76,88.15187829],[204.75,65.6],[204.74,1.6173]],[[204.82,6.45406488],[204.83,4.9121],[204.84,20.0],[204.86,12.2039],[204.87,84.6882]]]
["bitfinex","SOLUSD",1739260800648,[[204.66,84.83487829],[204.64,71.7249],[204.63,5.20078],[204.61,1.0],[204.59,13.47484853]],[[204.71,4.8849],[204.72,6.42406488],[204.73,20.0],[204.76,12.2095],[204.79,105.15731058]]]
["bitfinex","SOLUSD",1739260813378,[[204.81,6.67504488],[204.8,65.6],[204.79,97.78111341],[204.78,1.0],[204.76,21.24074853]],[[204.82,0.03],[204.83,0.03],[204.87,0.03],[204.88,11.33496488],[204.99,26.62858833]]]
["bitfinex","SOLUSD",1739260867957,[[204.82,10.0141472],[204.81,0.063],[204.8,4.8827],[204.79,7.6838],[204.77,143.50660341]],[[204.89,14.8947472],[204.91,12.201],[204.93,13.41184853],[204.95,7.3609]]]
["bitfinex","SOLUSD",1739260895381,[[204.85,0.12549],[204.84,91.67686061],[204.83,65.6],[204.81,1.18849],[204.8,13.41184853]],[[204.9,3.087e-05],[204.91,14.9903764],[204.92,0.09030218],[204.93,0.09848244],[204.94,0.10621717]]]
["bitfinex","SOLUSD",1739260964333,[[204.93,0.063],[204.92,0.063],[204.87,0.063],[204.85,4.8816],[204.84,6.45939232]],[[204.94,11.27579232],[204.97,14.93484853],[204.98,2.24724882],[204.99,18.8338],[205.0,108.68556928]]]
["bitfinex","SOLUSD",1739261025245,[[204.79,4.946],[204.76,8.06142902],[204.75,65.72549],[204.74,13.41184853],[204.54,20.0]],[[204.83,6.40983902],[204.9,25.63935608],[204.92,1.5249],[204.93,19.0789],[241.89,1.00001]]]
["bitfinex","SOLUSD",1739261041861,[[204.9,10.02274936],[204.88,0.25098],[204.86,19.02513297],[204.85,76.78111341],[204.84,2.0]],[[204.91,0.03],[204.94,0.03],[204.98,10.02274936],[204.99,1.5716],[205.01,6.164]]]
["bitfinex","SOLUSD",1739261109099,[[204.73,0.063],[204.72,0.063],[204.71,0.063],[204.67,0.063],[204.66,10.08574936]],[[204.74,10.02274936],[204.75,4.8841],[204.76,83.1],[204.78,13.41184853],[204.79,12.2076]]]
["bitfinex","SOLUSD",1739261159539,[[204.24,10.06945194],[204.21,6.4395],[204.2,1.608],[204.18,154.62461341],[204.17,4.9]],[[204.31,10.06945194],[204.36,1.0],[204.37,1.52],[204.38,33.28744853],[204.4,10.06945194]]]
["bitfinex","SOLUSD",1739261169948,[[204.36,21.00127091],[204.33,13.41184853],[204.31,155.06848],[204.3,29.34447091],[204.11,20.0]],[[204.43,16.10807091],[204.45,4.8911],[204.46,20.0],[204.48,12.2261],[204.49,11.93049225]]]
["bitfinex","SOLUSD",1739261219628,[[204.55,0.03],[204.46,16.06500514],[204.44,18.30324853],[204.43,153.1915],[204.42,2.5834]],[[204.56,20.95350514],[204.6,29.34690514],[204.62,15.61607742],[204.63,6.588],[204.64,83.1]]]
["bitfinex","SOLUSD",1739261270908,[[204.59,0.03],[204.58,10.03607712],[204.56,4.8884],[204.55,0.0001],[204.52,1.25098]],[[204.65,83.163],[204.67,13.8589],[204.69,20.05584853]]]
["bitfinex","SOLUSD",1739261287604,[[204.6,8.1639],[204.59,0.03],[204.57,4.888],[204.56,156.83607712],[204.55,0.0001]],[[204.63,10.03607712],[204.7,10.03607712],[204.74,13.41184853],[204.75,1.0],[204.77,84.1]]]
["bitfinex","SOLUSD",1739261341463,[[204.67,28.57980969],[204.65,154.4162],[204.64,12.2165],[204.63,12.55154762],[204.62,1.0]],[[204.68,0.063],[204.76,14.91478116],[204.77,20.0],[204.79,0.03],[204.8,1.546]]]
["bitfinex","SOLUSD",1739261363368,[[204.94,10.00206541],[204.87,1.0],[204.81,31.93078173],[204.79,72.2008],[204.75,2.5965]],[[205.0,1.0],[205.08,83.1],[205.11,30.0],[205.15,5.54],[205.18,7.6738]]]
["bitfinex","SOLUSD",1739261404847,[[204.46,0.03],[204.43,0.03],[204.42,0.03],[204.38,0.03],[204.37,1.0]],[[204.47,46.06834099],[204.49,12.17525352],[204.5,26.06834099],[204.53,1.0],[204.56,1.20341762]]]
["bitfinex","SOLUSD",1739261444908,[[204.15,6.0597],[204.14,26.06834099],[204.13,4.8986],[204.11,153.45964853],[204.09,0.25098]],[[204.21,26.06834099],[204.26,4.8957],[204.29,12.2377],[204.3,26.06834099],[204.31,13.41184853]]]
["bitfinex","SOLUSD",1739261475640,[[204.26,0.03],[204.18,16.11221004],[204.17,4.8976],[204.16,209.03],[204.13,6.4786]],[[204.27,16.11221004],[204.3,16.11221004],[204.33,13.41184853],[204.35,6.3476],[204.37,25.4654]]]
["bitfinex","SOLUSD",1739261499755,[[204.26,16.14221004],[204.24,2.91995608],[204.21,25.65394853],[204.2,16.11221004],[204.18,127.8]],[[204.3,20.0],[204.33,16.11221004],[204.35,0.063],[204.4,54.04935857],[204.42,2.639]]]
["bitfinex","SOLUSD",1739261514553,[[204.34,23.93398729],[204.3,41.76633043],[204.29,128.8],[204.28,7.28938],[204.27,1.5192]],[[204.35,0.063],[204.38,20.0],[204.4,0.063],[204.41,21.0101819],[204.43,12.24499442]]]
["bitfinex","SOLUSD",1739261575519,[[204.3,0.03],[204.28,4.8952],[204.27,13.44184853],[204.26,134.27500347],[204.17,7.54610886]],[[204.31,20.0],[204.33,6.44500347],[204.34,0.063],[204.35,0.063],[204.37,4.8932]]]
["bitfinex","SOLUSD",1739261642371,[[204.34,233.750652],[204.32,0.03],[204.3,28.03099388],[204.29,12.2369],[204.25,19.94960886]],[[204.35,0.063],[204.4,0.063],[204.44,6.44500347],[204.45,4.8912],[204.46,20.0]]]
["bitfinex","SOLUSD",1739261690735,[[204.51,234.73058833],[204.5,39.24892242],[204.47,12.2264],[204.45,25.67374472],[176.73,0.02]],[[204.52,0.0001],[204.55,0.063],[204.57,0.063],[204.61,0.063],[204.63,6.44500347]]]
["bitfinex","SOLUSD",1739261750406,[[204.59,0.063],[204.58,13.41184853],[204.57,132.6882],[204.56,0.063],[204.55,81.2]],[[204.61,6.44510347],[204.64,4.8866],[204.65,1.615],[204.67,6.4558],[237.76,126.68]]]
["bitfinex","SOLUSD",1739261805844,[[204.69,0.063],[204.66,4.8859],[204.63,169.5015459],[204.6,0.063],[204.5,26.0867459]],[[204.72,26.0867459],[204.78,1.0],[204.8,26.0867459],[204.81,1.0],[204.86,17.0849]]]
["bitfinex","SOLUSD",1739261819346,[[204.79,1.0],[204.77,27.0867459],[204.75,13.41184853],[204.72,144.10458],[204.66,1.0]],[[204.82,20.0],[204.84,30.9686459],[204.9,26.0867459],[204.91,12.2005],[204.94,4.897]]]
["bitfinex","SOLUSD",1739261863577,[[205.06,29.45023327],[205.05,1.0],[205.04,137.2],[205.02,0.25098],[205.01,0.063]],[[205.13,16.03838474],[205.16,15.3538],[205.2,49.23450417],[205.22,1.0],[205.24,135.88]]]
["bitfinex","SOLUSD",1739261877201,[[205.16,14.41184853],[205.12,16.03838474],[205.11,6.41878],[205.1,0.063],[205.08,4.8759]],[[205.17,0.03],[205.19,16.03838474],[205.2,4.3861],[205.21,10.9644],[205.42,20.0]]]
["bitfinex","SOLUSD",1739261922538,[[205.32,21.07054853],[205.31,1.0],[205.29,0.25098],[205.28,9.98204642],[205.26,4.8718]],[[205.33,0.03],[205.34,4.3831],[205.35,9.98204642],[205.38,10.9553],[205.4,9.98204642]]]
["bitfinex","SOLUSD",1739261982738,[[205.42,1.0],[205.35,6.38261753],[205.33,0.063],[205.32,145.75539586],[205.3,25.53047012]],[[205.44,15.3329],[205.45,0.03],[205.54,1.1737],[205.55,87.7],[205.62,21.8859]]]
["bitfinex","SOLUSD",1739261995664,[[205.32,0.25098],[205.31,13.41184853],[205.3,9.97160495],[205.29,6.0592],[205.27,4.8714]],[[205.37,14.35390495],[205.41,0.03],[205.43,10.9531],[205.45,1.24427921],[205.46,21.9024]]]
["bitfinex","SOLUSD",1739262050428,[[205.21,0.25098],[205.19,10.00079733],[205.18,15.06194853],[205.17,4.8739],[205.15,6.402]],[[205.22,0.03],[205.25,4.3849],[205.26,10.03079733],[205.28,10.961],[205.4,42.69927129]]]
["bitfinex","SOLUSD",1739262094775,[[205.22,0.063],[205.15,0.25098],[205.14,23.41264586],[205.13,20.97445287],[205.1,149.3886]],[[205.23,14.38609733],[205.26,10.9617],[205.3,10.00079733],[205.31,0.03],[205.33,15.27704853]]]
["bitfinex","SOLUSD",1739262120499,[[205.22,0.063],[205.16,10.25177733],[205.14,13.41184853],[205.13,163.04935287],[176.73,0.02]],[[205.23,14.38609733],[205.27,30.9611],[205.28,1.21639162],[205.3,10.00079733],[205.31,1.03]]]
["bitfinex","SOLUSD",1739262184367,[[205.14,0.063],[205.07,8.1046],[205.05,0.063],[205.04,20.93312759],[205.03,11.27516412]],[[205.15,10.78496412],[205.17,83.1],[205.18,10.9661],[205.19,2.22308978],[205.2,25.59185648]]]
["bitfinex","SOLUSD",1739262203360,[[205.07,1.6286],[205.06,6.6178],[205.05,0.063],[205.04,11.27476412],[205.03,13.41184853]],[[205.12,6.39796412],[205.15,0.03],[205.18,1.0]]]
["bitfinex","SOLUSD",1739262308681,[[205.05,7.7381],[205.03,0.25098],[205.01,18.28934853],[204.99,137.2],[204.98,83.2]],[[205.08,0.03],[205.14,20.03],[205.15,10.9976],[205.16,4.3868],[205.17,2.2748064]]]
["bitfinex","SOLUSD",1739262343913,[[205.02,0.063],[204.98,6.40403226],[204.97,7.6502],[204.96,18.60472853],[204.95,81.2]],[[205.05,10.79313226],[205.09,10.9712],[205.1,25.61612904],[205.12,83.1],[205.13,22.9377]]]
["bitfinex","SOLUSD",1739262386738,[[205.08,2.241305],[205.07,6.65501226],[205.05,18.28864853],[204.99,94.75287406],[204.95,30.08511625]],[[205.14,0.03],[205.15,10.82103226],[205.17,0.03],[205.21,83.1],[205.23,14.44184853]]]
["bitfinex","SOLUSD",1739262468716,[[205.26,6.40403226],[205.25,224.16289959],[205.22,12.182],[205.21,2.0],[205.2,25.61612904]],[[205.27,0.03],[205.29,0.03],[205.31,0.03],[205.34,6.43403226],[205.35,0.03]]]
["bitfinex","SOLUSD",1739262482210,[[204.83,312.0],[204.81,66.15720358],[204.8,28.22101185],[204.76,1.5713]],[[204.94,11.05152554],[204.95,14.40203406],[205.0,4.3903],[205.01,60.7]]]
["bitfinex","SOLUSD",1739262590922,[[204.91,4.9431],[204.88,6.4131214],[204.87,12.2658],[204.86,74.68655211],[204.85,1.5127]],[[204.93,1.03],[204.95,7.4131214],[204.97,4.3908],[204.99,83.1],[205.0,25.6524856]]]
["bitfinex","SOLUSD",1739262645012,[[204.99,11.2912214],[204.96,12.1975],[204.95,82.86410358],[204.94,13.41184853],[204.73,33.588076]],[[205.01,0.03],[205.05,6.4131214],[205.07,83.1],[205.08,11.0058],[205.15,1.03]]]
["bitfinex","SOLUSD",1739262662728,[[205.0,1.6029],[204.99,61.27470358],[204.98,6.4131214],[204.96,0.063],[204.95,26.383]],[[205.05,6.4131214],[205.1,25.6524856],[205.11,0.91424595],[205.12,17.0931],[205.13,90.7827]]]
["bitfinex","SOLUSD",1739262724969,[[205.16,84.94621868],[205.15,1.0],[205.13,1.6536],[205.12,1.0],[205.11,43.1501]],[[205.17,0.0001],[205.24,0.03],[205.27,0.03],[205.28,10.00868657],[205.29,0.03]]]
["bitfinex","SOLUSD",1739262788862,[[205.41,4.62152477],[205.36,14.82516043],[205.35,0.063],[205.33,61.27470358],[205.31,66.3795]],[[205.42,9.95576043],[205.47,0.91277465],[205.48,4.8667],[205.49,12.1661],[205.5,9.95576043]]]
["bitfinex","SOLUSD",1739262803391,[[205.42,0.063],[205.39,1.5756],[205.38,72.46950358],[205.37,9.95576043],[205.35,0.063]],[[205.43,9.95576043],[205.45,0.03],[205.48,4.8666],[205.5,9.95576043],[205.52,12.1644]]]
["bitfinex","SOLUSD",1739262871736,[[205.45,13.41184853],[205.44,6.43362272],[205.43,20.0],[205.42,0.063],[205.4,73.44600358]],[[205.51,6.37062272],[205.53,8.1528],[205.54,0.03],[205.55,4.895],[205.57,0.03]]]
["bitfinex","SOLUSD",1739262892745,[[205.47,18.34154853],[205.46,20.0],[205.45,6.37062272],[205.44,12.2319],[205.43,61.27470358]],[[205.52,6.37062272],[205.54,0.03],[205.55,11.3376],[205.57,1.5998],[205.75,88.94158551]]]
["bitfinex","SOLUSD",1739262946607,[[205.56,23.36599853],[205.55,1.6327],[205.54,0.25098],[205.53,17.029],[205.52,1.0]],[[205.57,0.03],[205.63,9.98415],[205.66,0.03],[205.67,1.6069],[205.68,10.958]]]
["bitfinex","SOLUSD",1739263003873,[[205.65,99.47444853],[205.64,6.36210671],[205.63,0.063],[205.61,12.28439],[205.57,1.063]],[[205.66,0.0001],[205.69,0.03],[205.7,6.36210671],[205.73,0.03],[205.79,2.91150968]]]
["bitfinex","SOLUSD",1739263051988,[[205.63,28.21947717],[205.59,12.41108],[205.58,112.6783],[205.56,1.0],[205.53,55.54389967]],[[205.64,0.03],[205.66,0.0001],[205.69,0.03],[205.71,9.94452864],[205.74,6.4882]]]
["bitfinex","SOLUSD",1739263087309,[[205.66,13.41184853],[205.65,11.22182551],[205.64,7.6559856],[205.63,1.57],[205.62,46.09924818]],[[205.72,6.35942551],[205.73,0.03],[205.75,6.535],[205.76,6.6205],[205.79,13.06004733]]]
["bitfinex","SOLUSD",1739263102647,[[205.79,13.41184853],[205.78,20.0],[205.77,6.35942551],[205.74,17.0117],[205.73,1.0]],[[205.84,6.38942551],[205.85,1.5657],[205.86,6.2429],[205.88,4.8572],[205.89,0.91103583]]]
["bitfinex","SOLUSD",1739263151202,[[205.93,9.90521481],[205.91,13.41184853],[205.9,16.9984],[205.86,1.25098],[205.84,9.52242155]],[[205.99,9.90521481],[206.03,0.91051024],[206.04,7.8419],[206.06,11.9191],[206.07,1.0]]]
["bitfinex","SOLUSD",1739263204664,[[205.9,4.8567],[205.88,9.9762108],[205.87,13.41184853],[205.86,12.1441],[205.85,7.68839561]],[[205.92,3.747],[205.95,9.9132108],[205.96,0.03],[205.98,4.8549],[205.99,0.91066269]]]
["bitfinex","SOLUSD",1739263229680,[[205.93,7.68839561],[205.92,50.71251632],[205.9,24.89676169],[205.89,6.6852],[205.86,0.12549]],[[205.97,9.90561316],[206.0,5.76487406],[206.01,0.03],[206.02,1.0],[239.39,126.68]]]
["bitfinex","SOLUSD",1739263269435,[[206.0,24.61055789],[205.96,32.2012],[205.95,9.27899561],[205.93,21.38049122],[205.8,336.0504921]],[[206.01,0.03],[206.07,6.34440936],[206.1,0.91011323],[206.11,163.3078],[206.29,39.21494927]]]
["bitfinex","SOLUSD",1739263327165,[[205.91,1.6151],[205.88,11.20150936],[205.87,6.0487],[205.85,13.47484853],[205.83,12.1459]],[[205.95,6.34440936],[205.96,0.03],[205.99,0.91050473],[206.0,30.26203744],[206.01,14.1653]]]
["bitfinex","SOLUSD",1739263342670,[[205.85,0.063],[205.81,0.063],[205.78,11.20390936],[205.77,13.41184853],[205.76,7.7268]],[[205.86,6.34440936],[205.87,4.8575],[205.88,0.03],[205.89,0.91100274],[205.9,25.37763744]]]
["bitfinex","SOLUSD",1739263408143,[[205.72,0.063],[205.7,0.063],[205.68,0.063],[205.65,1.6439],[205.61,6.3032]],[[205.73,11.22101333],[205.74,2.91163847],[205.75,83.1],[205.76,60.7],[205.77,12.1499]]]
["bitfinex","SOLUSD",1739263434268,[[205.65,0.063],[205.64,0.063],[205.63,0.063],[205.61,6.3032],[205.6,12.85923491]],[[205.66,6.36403491],[205.67,4.8621],[205.68,0.91180151],[205.7,60.7],[205.71,84.30508446]]]
["bitfinex","SOLUSD",1739263527284,[[205.6,0.0001],[205.57,0.063],[205.56,0.063],[205.55,6.36403491],[205.54,6.4834]],[[205.61,4.8635],[205.62,6.39403491],[205.65,0.9419772],[205.66,95.2565],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739263596484,[[204.89,10.00154552],[204.86,4.8812],[204.84,6.6008],[204.83,1.6264],[204.82,25.74273853]],[[204.95,1.0],[204.96,1.0],[204.97,10.00154552],[205.01,2.23814638],[205.04,70.46644471]]]
["bitfinex","SOLUSD",1739263610060,[[204.97,4.8787],[204.95,16.01759798],[204.9,28.21859798],[204.88,65.26360901],[204.86,13.53733853]],[[204.99,1.0],[205.02,17.01759798],[205.04,70.49644471],[205.06,13.41184853],[205.19,101.3599944]]]
["bitfinex","SOLUSD",1739263664443,[[205.04,14.88139925],[204.98,12.1957],[204.94,19.53973853],[204.92,89.59980901],[204.86,14.92300318]],[[205.09,1.0],[205.11,15.39229925],[205.12,0.12549],[205.13,13.44184853],[205.15,1.6347]]]
["bitfinex","SOLUSD",1739263721568,[[205.06,0.063],[205.04,0.063],[205.03,8.05586074],[205.02,11.2],[205.01,0.063]],[[205.1,10.78496074],[205.13,0.03],[205.14,0.12549],[205.15,14.35606637],[205.16,10.9671]]]
["bitfinex","SOLUSD",1739263746414,[[205.12,32.52070927],[205.1,27.58704296],[205.08,0.25098],[205.07,12.1909],[205.06,0.063]],[[205.13,0.03],[205.15,0.03],[205.23,6.39676074],[205.24,4.3852],[205.25,0.03]]]
["bitfinex","SOLUSD",1739263818094,[[205.01,19.87160927],[205.0,4.878],[204.97,71.13486975],[204.96,1.5464],[175.75,36.01862755]],[[205.08,6.39676074],[205.09,4.3883],[205.12,1.03989746],[205.13,12.4855],[205.14,75.2]]]
["bitfinex","SOLUSD",1739263838398,[[205.1,4.8756],[205.09,6.39676074],[205.08,13.41184853],[205.07,18.3427],[205.05,1.0]],[[205.15,0.03],[205.16,6.39676074],[205.18,4.3864],[205.21,1.6181],[205.22,76.11403464]]]
["bitfinex","SOLUSD",1739263886379,[[205.14,89.70547902],[205.12,2.5168],[205.11,12.1885],[205.1,34.11420005],[175.68,0.5]],[[205.15,0.0001],[205.25,6.55225074],[205.26,1.52],[205.27,4.3844],[205.48,305.25836137]]]
["bitfinex","SOLUSD",1739264008374,[[205.08,0.063],[205.07,0.063],[204.99,4.8782],[204.98,13.41184853],[204.97,6.39676074]],[[205.09,169.33604074],[205.1,30.40704296],[205.11,1.0],[205.12,12.2159768],[205.13,1.2465768]]]
["bitfinex","SOLUSD",1739264027923,[[205.02,4.8775],[205.01,13.41184853],[204.99,6.39676074],[204.97,1.5279],[204.96,6.1591]],[[205.06,6.39676074],[205.07,0.03],[205.09,87.4883],[205.1,0.91451896],[205.11,95.06189479]]]
["bitfinex","SOLUSD",1739264137512,[[204.83,5.2974],[204.82,6.4784],[204.81,13.41184853],[204.79,6.39676074],[204.78,12.208]],[[204.86,6.39676074],[204.89,4.51809],[204.94,0.91529112],[205.08,30.71058965],[205.11,20.0]]]
["bitfinex","SOLUSD",1739264156447,[[204.81,0.063],[204.79,4.883],[204.78,6.236],[204.77,21.34170927],[204.74,65.95916975]],[[204.84,6.39676074],[204.87,0.03],[204.88,4.51829],[204.9,25.58704296],[204.92,0.91536774]]]
["bitfinex","SOLUSD",1739264277195,[[204.95,0.063],[204.92,36.95130927],[204.91,0.063],[204.9,64.95916975],[203.46,73.21572402]],[[204.96,0.03],[204.98,0.03],[204.99,6.39676074],[205.0,0.03],[205.02,0.03]]]
["bitfinex","SOLUSD",1739264362155,[[204.95,0.063],[204.93,13.41184853],[204.92,4.9429],[204.91,6.45976074],[204.84,32.04798021]],[[204.96,0.03],[204.98,0.03],[204.99,6.39676074],[205.0,0.03],[205.02,6.0269]]]
["bitfinex","SOLUSD",1739264405277,[[204.99,19.80860927],[204.97,76.09573175],[204.95,25.37869],[204.94,25.3971],[204.93,2.19580044]],[[205.0,0.03],[205.02,0.03],[205.05,0.03],[205.06,6.39676074],[205.07,0.03]]]
["bitfinex","SOLUSD",1739264473669,[[205.14,24.8747],[205.13,0.063],[205.11,18.58506074],[205.1,13.41184853],[205.09,62.43971175]],[[205.18,6.39676074],[205.22,0.03],[205.23,6.015],[205.25,0.03],[239.39,126.68]]]
["bitfinex","SOLUSD",1739264541818,[[205.13,0.063],[205.12,0.063],[205.1,56.09573175],[205.09,4.9388],[205.08,6.0078]],[[205.14,6.39627454],[205.17,4.4168],[205.19,0.91414313],[205.2,25.58509816],[205.21,109.47614853]]]
["bitfinex","SOLUSD",1739264572246,[[205.09,0.063],[205.03,0.063],[205.02,4.8775],[205.0,74.68710629],[204.89,319.63948021]],[[205.1,6.39627454],[205.12,5.30193592],[205.13,0.12549],[205.14,13.53733853],[205.15,3.5765]]]
["bitfinex","SOLUSD",1739264646796,[[205.16,27.66617148],[205.15,20.0],[205.12,1.0],[205.11,69.47272175],[205.09,6.6718]],[[205.17,0.03],[205.25,9.15914295],[205.28,0.03],[205.29,13.2619546],[205.32,94.0588]]]
["bitfinex","SOLUSD",1739264660622,[[205.11,4.9384],[205.1,56.22122175],[205.09,12.2526],[205.08,9.12914295],[204.9,22.21470883]],[[205.15,9.12914295],[205.17,0.03],[205.2,40.9025718],[205.23,0.91400621],[205.24,13.41184853]]]
["bitfinex","SOLUSD",1739264743896,[[205.19,0.063],[205.18,9.14132214],[205.17,4.874],[205.16,56.15873175],[205.15,13.6942]],[[205.25,9.17132214],[205.28,4.4144],[205.3,39.0495073],[205.46,4.912],[239.75,0.5]]]
["bitfinex","SOLUSD",1739264823366,[[205.14,399.65564773],[205.11,0.063],[205.09,0.063],[205.07,10.68092214],[205.05,56.09573175]],[[205.15,9.14132214],[205.18,25.30044722],[205.2,37.59528856],[205.21,97.73622536],[205.22,13.4907]]]
["bitfinex","SOLUSD",1739264833187,[[205.14,399.65564773],[205.11,0.063],[205.09,0.063],[205.04,60.97273175],[205.02,15.37352214]],[[205.15,106.65317067],[205.16,5.30084473],[205.18,116.51184853],[205.19,1.0],[205.2,47.56068856]]]
["bitfinex","SOLUSD",1739264934812,[[204.83,6.5303],[204.82,6.3658],[204.81,9.1522752],[204.72,25.4854],[204.71,1.2285519]],[[204.92,18.74320375],[204.94,1.0],[204.97,12.2379],[204.99,1.6054],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1739264949608,[[204.92,8.2625],[204.9,9.1522752],[204.85,4.8815],[204.84,56.09573175],[204.83,1.0]],[[204.94,0.03],[204.95,20.0],[204.98,13.41184853],[204.99,83.1],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739265007181,[[204.88,14.31010123],[204.86,4.8813],[204.85,0.063],[204.84,1.5364],[204.81,74.82023175]],[[204.91,0.03],[204.92,0.03],[204.94,83.13],[204.95,3.4154],[204.96,0.91503837]]]
["bitfinex","SOLUSD",1739265069220,[[204.82,41.26700123],[204.8,14.31010123],[204.79,13.53733853],[204.78,56.34671175],[204.75,13.66282853]],[[204.92,0.0001],[204.96,3.4153],[204.97,1.6537],[204.98,83.1],[204.99,83.1]]]
["bitfinex","SOLUSD",1739265116283,[[204.82,0.0001],[204.75,22.02490123],[204.74,4.8842],[204.72,0.063],[203.65,0.1781337]],[[204.83,16.82924853],[204.84,0.9155732],[204.85,83.1],[204.86,83.1],[204.88,8.5415]]]
["bitfinex","SOLUSD",1739265172758,[[204.82,0.0001],[204.79,9.16584942],[204.77,4.8834],[204.74,1.0],[204.73,13.7973]],[[204.83,13.44184853],[204.84,3.4173],[204.85,83.1],[204.88,83.1],[204.89,0.03]]]
["bitfinex","SOLUSD",1739265265425,[[204.64,0.0001],[204.61,0.063],[204.59,10.76554942],[204.57,6.5211],[202.0,558.90151426]],[[204.65,17.77876653],[204.67,83.1],[204.68,1.0],[204.69,8.5496],[204.72,2.5416]]]
["bitfinex","SOLUSD",1739265285410,[[204.69,15.57294942],[204.65,12.2159],[204.64,6.3979],[204.63,58.09573175],[204.61,0.063]],[[204.7,0.03],[204.73,13.41184853],[204.76,3.4186],[204.78,0.91588545],[204.81,166.2]]]
["bitfinex","SOLUSD",1739265360296,[[205.0,28.57363508],[204.99,4.8781],[204.95,1.0],[204.94,57.15873175],[204.93,18.2646]],[[205.03,0.1535],[205.04,0.03],[205.07,23.4436],[205.11,2.49220541],[205.12,8.5619]]]
["bitfinex","SOLUSD",1739265366794,[[205.13,14.26050416],[205.05,58.09573175],[205.04,7.7519],[205.02,17.0714],[205.0,27.67235269]],[[205.15,0.03],[205.18,0.03],[205.2,3.4413],[205.21,20.0],[205.24,84.04370907]]]
["bitfinex","SOLUSD",1739265430389,[[205.04,0.063],[205.01,0.063],[205.0,14.26050416],[204.95,12.51858021],[204.94,62.24683175]],[[205.05,16.82564853],[205.06,83.1],[205.07,8.5336],[205.08,20.0],[205.1,84.3376639]]]
["bitfinex","SOLUSD",1739265493040,[[204.83,0.063],[204.81,14.30673601],[204.8,6.5452],[204.78,1.5453],[204.77,4.8834]],[[204.86,13.41184853],[204.87,20.91545686],[204.9,83.1],[204.91,95.0564],[238.57,126.68]]]
["bitfinex","SOLUSD",1739265509856,[[204.8,0.063],[204.74,0.063],[204.73,0.063],[204.72,6.0128],[204.7,0.063]],[[204.84,33.41184853],[204.86,17.82874853],[204.88,1.91539493],[204.89,1.63]]]
["bitfinex","SOLUSD",1739265584518,[[204.48,1.5302],[204.47,9.17769864],[204.46,6.0849],[204.44,4.8913],[204.43,0.063]],[[204.53,14.32879069],[204.57,9.5545],[204.58,3.4216],[204.6,1.0],[204.62,1.19456177]]]
["bitfinex","SOLUSD",1739265603339,[[204.52,0.063],[204.45,9.17769864],[204.43,1.6542],[204.41,6.4386],[204.4,36.71079456]],[[204.53,17.87668479],[204.54,84.1],[204.56,83.1],[204.57,9.5549],[204.59,0.03]]]
["bitfinex","SOLUSD",1739265661893,[[204.43,0.063],[204.37,6.2149],[204.36,9.17769864],[204.34,6.4782],[204.31,0.063]],[[204.44,34.32926599],[204.48,14.18902044],[204.49,84.6308],[236.99,0.06],[237.0,2.0]]]
["bitfinex","SOLUSD",1739265759797,[[204.68,14.06329864],[204.67,1.063],[204.64,1.0],[204.63,12.2166],[202.18,559.41724725]],[[204.69,0.03],[204.73,0.03],[204.74,0.03],[204.78,16.83014853],[238.0,66.404344]]]
["bitfinex","SOLUSD",1739265781928,[[204.75,9.17769864],[204.73,56.09573175],[204.72,4.8847],[204.7,36.71079456],[204.68,8.6253]],[[204.79,0.03],[204.8,0.03],[204.81,13.53733853],[204.82,3.4176],[204.83,0.94559437]]]
["bitfinex","SOLUSD",1739265842195,[[204.74,0.063],[204.69,10.69669864],[204.67,0.063],[204.66,62.50783175],[204.64,4.8864]],[[204.76,3.4186],[204.77,0.03],[204.78,105.05774853],[204.79,0.03],[204.8,84.7269]]]
["bitfinex","SOLUSD",1739265966876,[[204.73,71.15783039],[204.72,20.0],[204.7,37.77379456],[204.69,13.8694],[204.6,57.10008958]],[[204.74,0.03],[204.75,0.03],[204.77,0.03],[204.79,0.03],[204.8,0.03]]]
["bitfinex","SOLUSD",1739265996184,[[204.74,0.063],[204.71,9.17769864],[204.7,0.063],[204.69,56.15873175],[204.67,0.063]],[[204.75,0.03],[204.77,0.03],[204.78,13.41184853],[204.79,3.4481],[204.8,1.6452]]]
["bitfinex","SOLUSD",1739266066144,[[204.4,0.063],[204.36,7.66491334],[204.35,15.32982668],[204.34,16.76099864],[204.33,30.65965337]],[[204.41,0.12549],[204.42,14.32932553],[204.43,20.0],[204.45,3.4239],[204.46,83.1]]]
["bitfinex","SOLUSD",1739266079955,[[204.56,14.35496776],[204.52,1.5418],[204.51,4.8897],[204.5,20.76136776],[204.49,1.0]],[[204.63,86.5209],[204.65,0.03],[204.66,1.6435],[204.67,84.13],[204.68,15.0659]]]
["bitfinex","SOLUSD",1739266162879,[[204.49,1.21742664],[204.47,0.063],[204.43,9.19137845],[204.42,11.1614],[204.39,57.63583175]],[[204.52,16.83454853],[204.54,9.472991],[204.55,21.20043063],[204.57,84.1],[204.59,10.4499094]]]
["bitfinex","SOLUSD",1739266228958,[[204.49,1.21742664],[204.47,0.063],[204.46,9.19137845],[204.45,4.8911],[204.43,6.1718]],[[204.5,0.03],[204.52,20.03],[204.53,3.4226],[204.54,96.51184853],[204.56,8.555]]]
["bitfinex","SOLUSD",1739266251369,[[204.54,10.28620612],[204.51,7.828],[204.49,56.09573175],[204.47,2.063],[204.4,36.8285138]],[[204.58,0.03],[204.59,0.03],[204.64,0.9163305],[204.65,3.4504],[204.66,13.41184853]]]
["bitfinex","SOLUSD",1739266327427,[[204.4,0.063],[204.38,0.81634971],[204.37,14.08437845],[204.34,7.6765],[204.32,1.0]],[[204.41,0.12549],[204.43,3.4241],[204.47,0.947286],[204.48,93.1744],[204.49,83.1]]]
["bitfinex","SOLUSD",1739266344739,[[204.4,0.063],[204.38,0.81634971],[204.32,20.40717845],[204.31,0.063],[204.3,1.5416]],[[204.41,20.0],[204.43,83.1],[204.44,96.51184853],[204.45,11.9833],[204.46,1.0]]]
["bitfinex","SOLUSD",1739266410807,[[204.13,0.363],[204.06,14.39074189],[204.0,15.39074189],[203.92,0.063],[203.87,63.32901333]],[[204.14,14.33061105],[204.16,3.4288],[204.2,8.5704],[204.22,2.0],[204.23,4.83433062]]]
["bitfinex","SOLUSD",1739266455071,[[204.21,0.063],[204.13,19.65254189],[204.11,6.1054],[204.1,1.6138],[204.08,1.0]],[[204.22,36.83944853],[204.23,83.13],[204.25,8.568],[204.26,83.1],[204.27,1.5193]]]
["bitfinex","SOLUSD",1739266469974,[[204.14,14.39074189],[204.13,5.2617],[204.08,14.2499],[204.06,6.1531],[204.05,1.6291]],[[204.21,89.7174],[204.26,2.0],[204.39,0.15]]]
["bitfinex","SOLUSD",1739266524136,[[203.89,0.063],[203.87,15.32982668],[203.86,30.65965337],[203.8,61.31930675],[203.78,96.00018161]],[[203.9,24.34448297],[203.94,85.1],[203.95,16.07908394],[203.96,0.03],[204.0,17.1575]]]
["bitfinex","SOLUSD",1739266581316,[[204.13,9.24210423],[204.05,1.0],[204.04,14.41184853],[204.02,23.28719],[204.0,51.98266545]],[[204.17,0.03],[204.18,3.4283],[204.2,83.1],[204.21,7.8032],[204.23,8.60256862]]]
["bitfinex","SOLUSD",1739266591634,[[204.01,14.41726268],[203.97,4.9026],[203.96,1.063],[203.95,1.0],[202.24,0.99]],[[204.09,16.96733853],[204.1,2.42165845],[204.11,6.6516],[204.14,83.1],[204.15,83.1]]]
["bitfinex","SOLUSD",1739266654047,[[203.92,0.063],[203.89,0.063],[203.81,14.14128627],[203.78,7.9293],[203.71,1.23876304]],[[203.93,37.76425428],[203.95,3.6542],[203.97,19.97852282],[203.98,1.20930083],[237.5,5.0]]]
["bitfinex","SOLUSD",1739266680376,[[203.92,0.0001],[203.89,0.063],[203.85,8.0574],[203.83,14.14058627],[203.71,1.30176304]],[[203.93,37.76409843],[203.95,1.0],[203.96,5.37842282],[203.97,8.5796],[203.98,8.21459042]]]
["bitfinex","SOLUSD",1739266749938,[[203.87,0.063],[203.84,9.23478627],[203.83,4.9059],[203.81,6.6269],[203.8,1.5988]],[[203.91,24.35255968],[203.92,0.03],[203.93,0.03],[203.94,13.41184853],[203.95,8.5809]]]
["bitfinex","SOLUSD",1739266811296,[[203.76,0.063],[203.75,6.1149],[203.74,4.9081],[203.73,9.23478627],[203.72,1.5679]],[[203.79,0.92033802],[203.8,13.41184853],[203.81,3.4346],[203.83,166.2],[203.84,8.5852]]]
["bitfinex","SOLUSD",1739266853233,[[203.76,0.063],[203.69,10.77378627],[203.68,4.9096],[203.66,0.063],[203.63,12.2771]],[[203.78,20.0],[203.81,13.41184853],[203.82,40.54277809],[203.83,84.1],[203.84,12.0191]]]
["bitfinex","SOLUSD",1739266917128,[[203.6,0.063],[203.56,0.5],[203.49,9.23478627],[203.48,12.8157],[203.46,12.2874]],[[203.61,17.7708428],[203.62,83.1],[203.64,1.0],[203.65,91.6935],[203.66,1.03]]]
["bitfinex","SOLUSD",1739266970284,[[203.3,14.15348627],[203.26,12.3622],[203.25,8.6299],[203.23,14.41184853],[203.1,38.91426405]],[[203.39,20.92215368],[203.42,83.1],[203.45,13.41184853],[203.46,1.0],[203.59,56.3921714]]]
["bitfinex","SOLUSD",1739266983913,[[203.3,9.23478627],[203.28,11.3841],[203.26,0.063],[203.23,2.0],[203.21,1.5325]],[[203.4,24.36380959],[203.43,102.67794853],[203.44,7.32386992],[203.46,2.0],[203.47,7.16835073]]]
["bitfinex","SOLUSD",1739267008920,[[203.29,14.21678627],[203.27,0.063],[203.26,6.5847],[203.25,1.6635],[203.24,12.3004]],[[203.36,3.4421],[203.38,0.92223691],[203.39,20.0],[203.41,1.5576],[203.42,91.7029]]]
["bitfinex","SOLUSD",1739267060237,[[203.03,16.96868627],[203.01,2.68730748],[203.0,20.25582668],[202.98,32.15965337]],[[203.16,0.92330856],[203.17,20.0],[203.18,12.0582],[203.2,5.9434477]]]
["bitfinex","SOLUSD",1739267104993,[[203.29,9.2997726],[203.23,4.9204],[203.22,1.0],[203.2,43.7518904],[203.19,14.41184853]],[[203.36,0.03],[203.37,0.95233178],[203.38,83.1],[203.39,1.6481],[203.43,8.6027]]]
["bitfinex","SOLUSD",1739267168758,[[203.46,14.51723826],[203.43,4.9156],[203.4,27.92908679],[203.39,1.5027],[203.38,8.6234]],[[203.53,20.0],[203.55,3.4389],[203.56,2.53714795],[203.57,6.0745],[203.58,0.03]]]
["bitfinex","SOLUSD",1739267182772,[[203.53,9.28213679],[203.44,14.41184853],[203.43,41.7832],[203.42,1.0],[203.4,61.71024716]],[[203.54,0.03],[203.57,0.03],[203.58,0.03],[203.59,8.957256],[203.61,6.1894]]]
["bitfinex","SOLUSD",1739267247048,[[203.42,0.063],[203.41,0.063],[203.38,14.50891205],[203.37,4.9171],[203.34,25.76894853]],[[203.48,13.41184853],[203.49,3.4399],[203.5,33.41184853],[203.52,0.92167728],[203.53,9.5986]]]
["bitfinex","SOLUSD",1739267264286,[[203.5,4.9139],[203.49,14.50571379],[203.44,20.0746],[203.43,1.0],[203.42,14.47484853]],[[203.54,0.03],[203.57,0.03],[203.58,0.03],[203.59,16.85004853],[203.6,1.6836]]]
["bitfinex","SOLUSD",1739267336461,[[203.57,0.063],[203.56,14.54186152],[203.55,4.9126],[203.52,12.2837],[203.5,86.5593418]],[[203.63,3.4376],[203.64,20.0],[203.65,0.03],[203.66,0.03],[203.67,86.03241532]]]
["bitfinex","SOLUSD",1739267406122,[[203.77,4.9074],[203.76,9.25236622],[203.75,0.063],[203.74,7.67257165],[203.73,41.01900918]],[[203.84,19.94528016],[203.85,0.03],[203.86,0.03],[203.87,13.44184853],[239.87,24.3]]]
["bitfinex","SOLUSD",1739267425534,[[203.67,0.063],[203.61,4.9113],[203.6,9.25236622],[203.58,20.1249],[203.57,0.063]],[[203.68,20.0],[203.71,86.5362],[203.72,83.1],[203.73,1.5127],[203.75,28.49354853]]]
["bitfinex","SOLUSD",1739267476472,[[203.47,0.063],[203.46,0.063],[203.43,0.063],[203.42,4.9789],[203.41,8.0046]],[[203.48,20.0],[203.51,13.44184853],[203.52,83.1],[203.54,83.1],[203.56,2.0]]]
["bitfinex","SOLUSD",1739267530239,[[203.04,6.5719],[203.03,1.5514],[203.0,12.3152],[202.99,14.54875097],[202.94,1.0]],[[203.08,20.0],[203.1,0.92333501],[203.11,96.51184853],[203.12,23.4462],[203.16,2.0]]]
["bitfinex","SOLUSD",1739267542960,[[202.99,0.063],[202.98,0.563],[202.97,4.9268],[202.96,0.063],[202.93,14.54875097]],[[203.0,33.41184853],[203.02,83.1],[203.07,8.6177],[203.09,1.0],[203.11,1.0]]]
["bitfinex","SOLUSD",1739267585832,[[203.16,19.46815242],[203.11,2.0],[203.1,34.59795242],[203.09,24.6194],[203.04,0.86361708]],[[203.17,0.03],[203.24,20.0],[203.26,0.75753538],[203.27,83.1],[203.28,3.4435]]]
["bitfinex","SOLUSD",1739267603963,[[203.18,19.46745242],[203.13,20.0023],[203.12,2.0],[203.11,13.41184853],[203.1,14.54595242]],[[203.24,20.0],[203.25,0.03],[203.26,3.4738],[203.27,13.41184853],[203.28,0.72753538]]]
["bitfinex","SOLUSD",1739267703876,[[203.2,0.063],[203.17,0.063],[203.15,4.9224],[203.14,21.61245273],[203.11,1.0]],[[203.23,13.41184853],[203.24,86.5442],[203.26,83.1],[203.3,2.573],[238.0,66.404344]]]
["bitfinex","SOLUSD",1739267742494,[[203.05,0.063],[203.03,4.9883],[203.02,1.581],[203.0,12.3152],[202.99,15.59645273]],[[203.11,96.51184853],[203.12,4.17383538],[203.13,83.1],[203.14,20.0],[203.16,16.39935628]]]
["bitfinex","SOLUSD",1739267763822,[[203.07,14.23015273],[203.06,6.4122],[203.05,0.063],[203.04,2.0],[203.03,24.6899]],[[203.17,0.03],[203.18,13.41184853],[203.19,4.17253538],[203.2,166.2],[203.26,6.1315]]]
["bitfinex","SOLUSD",1739267844538,[[203.15,4.9224],[203.14,6.098],[203.13,1.5776],[203.12,21.61365273],[203.1,1.0]],[[203.17,0.03],[203.22,20.0],[203.24,0.72753538],[203.25,13.41184853],[203.26,86.5438]]]
["bitfinex","SOLUSD",1739267880458,[[203.05,0.063],[203.04,17.2379],[203.03,9.36875273],[203.0,3.5912],[202.99,107.98455193]],[[203.14,6.3629],[203.15,17.58518391],[203.16,83.1],[203.17,0.03],[203.18,83.1]]]
["bitfinex","SOLUSD",1739267937386,[[203.11,4.9234],[203.09,9.30575273],[203.08,7.738],[203.05,20.04727165],[203.04,14.41184853]],[[203.2,16.85674853],[203.21,0.72753538],[203.22,20.0],[203.25,166.2],[203.26,8.6096]]]
["bitfinex","SOLUSD",1739268006690,[[203.1,0.063],[203.08,0.063],[203.07,11.4152],[203.05,9.36875273],[203.03,13.8783]],[[203.13,13.41184853],[203.14,20.0],[203.17,0.03],[203.18,83.1]]]
["bitfinex","SOLUSD",1739268022387,[[203.14,4.9227],[203.13,18.9099],[203.12,9.30575273],[203.11,1.5724],[203.1,1.063]],[[203.23,13.41184853],[203.24,0.72753538],[203.26,20.0],[203.28,166.2],[203.34,24.5584]]]
["bitfinex","SOLUSD",1739268084157,[[203.17,0.063],[203.15,12.3057],[203.14,9.36875273],[203.13,4.9229],[203.11,1.5701]],[[203.25,14.16938391],[203.26,20.0],[203.27,3.4438],[203.29,1.5256],[203.3,83.1]]]
["bitfinex","SOLUSD",1739268139813,[[203.35,0.063],[203.24,4.9202],[203.22,14.53867036],[203.2,7.8874],[203.19,12.3037]],[[203.36,24.11858391],[203.37,2.5604],[203.38,1.0],[203.4,8.6038],[203.42,17.2063]]]
["bitfinex","SOLUSD",1739268157015,[[202.93,0.063],[202.89,0.063],[202.88,14.53867036],[202.84,6.1991],[202.83,13.41184853]],[[202.98,83.1],[202.99,96.51184853],[203.03,1.0],[203.04,7.4675],[203.09,30.40936842]]]
["bitfinex","SOLUSD",1739268216814,[[202.97,22.5345939],[202.96,4.9269],[202.93,13.3195],[202.92,15.15066694],[202.91,0.12549]],[[202.98,0.03],[203.03,0.03],[203.09,0.75753538],[203.11,83.1],[203.13,1.5572]]]
["bitfinex","SOLUSD",1739268233901,[[202.97,23.30968523],[202.94,17.2464],[202.91,13.41184853],[202.9,23.30968523],[202.89,2.92739244]],[[202.98,0.03],[203.03,0.03],[203.05,20.0],[203.07,4.17453538],[203.08,1.5362]]]
["bitfinex","SOLUSD",1739268294481,[[202.68,0.063],[202.57,13.0255],[202.55,14.5831614],[202.5,26.9282614],[202.47,45.6949]],[[202.69,18.59288391],[202.7,1.0],[202.73,8.6324],[202.74,90.9333],[202.86,24.15907464]]]
["bitfinex","SOLUSD",1739268331979,[[202.63,6.583],[202.62,4.9352],[202.61,14.5831614],[202.59,1.5048],[202.56,15.41184853]],[[202.7,3.4533],[202.71,0.72753538],[202.72,20.0],[202.75,22.04324853],[202.77,84.1]]]
["bitfinex","SOLUSD",1739268363913,[[202.63,0.063],[202.62,7.6859]],[[202.69,0.03],[202.71,0.03],[202.75,20.0],[202.78,25.49384853]]]
["bitfinex","SOLUSD",1739268416283,[[202.52,0.063],[202.51,14.5831614],[202.5,4.9382],[202.47,20.0],[202.46,12.3478]],[[202.58,20.0],[202.59,3.4553],[202.6,0.72753538],[202.61,83.1],[202.62,91.737]]]
["bitfinex","SOLUSD",1739268431205,[[202.52,0.063],[202.51,4.938],[202.49,14.5831614],[202.47,21.5857],[202.46,6.5993]],[[202.56,20.0],[202.59,17.59458391],[202.63,1.6091],[202.64,8.6363],[202.66,2.03]]]
["bitfinex","SOLUSD",1739268489565,[[202.74,14.5831614],[202.72,4.9329],[202.71,6.3062],[202.7,1.5596],[202.69,12.3335]],[[202.83,16.86304853],[202.84,6.4492],[202.85,84.643],[202.87,8.6562],[202.9,2.25093156]]]
["bitfinex","SOLUSD",1739268523904,[[202.92,48.24552874],[202.89,12.3217],[202.87,13.41184853],[202.86,3.5922],[202.83,0.86444518]],[[202.98,0.0001],[203.02,5.0962],[203.03,0.75753538],[203.04,19.60534853],[203.05,0.03]]]
["bitfinex","SOLUSD",1739268570336,[[202.96,0.063],[202.94,4.9273],[202.92,14.64798483],[202.9,25.73304853],[202.86,17.58714065]],[[203.03,4.20523538],[203.04,84.683],[203.05,89.1904],[203.07,22.02984853],[203.08,0.03]]]
["bitfinex","SOLUSD",1739268640447,[[203.07,9.32232177],[203.05,4.9248],[203.02,12.3139],[203.01,0.063],[203.0,93.38501883]],[[203.08,0.03],[203.09,0.03],[203.12,1.5658],[203.13,3.446],[203.14,83.13]]]
["bitfinex","SOLUSD",1739268725655,[[203.08,0.063],[203.07,17.05789342],[203.06,15.33616065],[203.04,36.98868634],[202.98,1.12549]],[[203.16,0.03],[203.17,13.41184853],[203.18,5.1016],[203.19,84.13],[203.2,98.9292]]]
["bitfinex","SOLUSD",1739268743551,[[203.08,0.063],[203.07,0.063],[203.01,0.063],[203.0,14.97832177],[202.92,0.063]],[[203.09,16.85854853],[203.1,83.1],[203.12,90.07957895],[203.13,8.6152],[203.14,8.6241]]]
["bitfinex","SOLUSD",1739268823957,[[202.73,4.9326],[202.72,14.61957168],[202.71,64.44323175],[202.7,13.41184853],[202.69,12.3335]],[[202.77,0.03],[202.82,3.4513],[202.83,20.0],[202.86,13.41184853],[202.87,8.6262]]]
["bitfinex","SOLUSD",1739268835741,[[202.52,0.063],[202.5,0.063],[202.47,20.063],[202.39,23.44712805],[202.38,4.9411]],[[202.55,33.41184853],[202.56,1.0],[202.58,83.1],[202.59,1.0],[202.64,12.0904]]]
["bitfinex","SOLUSD",1739268896409,[[202.36,9.38761861],[202.34,12.3554],[202.32,4.9426],[202.31,15.15291408],[202.3,37.61347444]],[[202.39,0.03],[202.42,20.0],[202.44,3.4578],[202.45,1.5652],[202.46,21.25760669]]]
["bitfinex","SOLUSD",1739268961293,[[202.3,0.063],[202.26,0.063],[202.22,9.38761861],[202.21,13.41184853],[202.19,0.12549]],[[202.34,32.1083],[202.37,13.41184853],[202.38,7.7775],[202.39,9.1054944],[202.4,1.0]]]
["bitfinex","SOLUSD",1739268982731,[[202.3,5.0061],[202.29,9.38761861],[202.26,0.063],[202.24,13.3614],[202.22,1.74134838]],[[202.34,0.03],[202.35,20.0],[202.37,3.459],[202.38,7.7775],[202.39,0.03]]]
["bitfinex","SOLUSD",1739269050280,[[202.4,0.063],[202.39,9.38761861],[202.38,5.0041],[202.36,20.0],[202.33,56.09573175]],[[202.46,8.1658],[202.47,20.0],[202.48,3.4571],[202.5,105.15414853],[202.53,1.0]]]
["bitfinex","SOLUSD",1739269138555,[[202.56,56.09573175],[202.55,0.063],[202.52,9.38761861],[202.51,18.34964853],[202.47,6.72079]],[[202.6,0.03],[202.62,3.4547],[202.63,1.5917],[202.64,6.3285],[202.65,8.6355]]]
["bitfinex","SOLUSD",1739269157579,[[202.67,28.11003714],[202.64,1.86540448],[202.63,0.12549],[202.62,12.3383],[202.6,96.24530619]],[[202.68,0.03],[202.73,7.55997924],[202.74,15.05995849],[202.77,1.5592],[202.78,136.98007921]]]
["bitfinex","SOLUSD",1739269230361,[[202.64,14.29269316],[202.6,0.25098],[202.59,13.47484853],[202.57,13.9608],[202.54,1.3887049]],[[202.69,20.0],[202.7,1.5043],[202.72,83.1],[202.73,8.6622],[202.74,90.6365]]]
["bitfinex","SOLUSD",1739269300427,[[202.84,1.0],[202.82,17.19099316],[202.81,36.263],[202.75,4.932],[202.71,1.6631]],[[202.85,0.03],[202.87,23.06804853]]]
["bitfinex","SOLUSD",1739269330055,[[202.81,0.063],[202.77,4.9316],[202.76,14.57497974],[202.73,20.08369013],[202.72,7.8054]],[[202.86,86.5506],[202.87,13.41184853],[202.88,22.0],[202.89,83.1],[202.92,6.001]]]
["bitfinex","SOLUSD",1739269399828,[[202.47,0.063],[202.45,0.063],[202.41,11.5716],[202.4,0.063],[202.39,0.063]],[[202.48,100.96894853],[202.51,83.1],[202.53,10.8511892],[202.62,30.0],[202.64,7.52997924]]]
["bitfinex","SOLUSD",1739269421654,[[202.45,0.063],[202.4,0.063],[202.37,1.5087],[202.36,15.99827643],[202.35,4.9417]],[[202.46,37.86924853],[202.49,9.6426],[202.51,17.2833],[202.53,4.94],[202.56,53.9017]]]
["bitfinex","SOLUSD",1739269495607,[[202.47,0.063],[202.45,9.38147643],[202.44,5.0026],[202.4,37.58890572],[202.37,13.353]],[[202.5,13.41184853],[202.51,83.1],[202.52,3.4565],[202.54,84.1],[202.55,1.6436]]]
["bitfinex","SOLUSD",1739269526856,[[202.34,0.01812938],[202.3,14.73545664],[202.25,1.5643],[172.25,0.35],[171.87,0.34911]],[[202.38,13.41184853],[202.39,83.1],[202.4,1.6127],[202.44,2.25921264],[202.45,8.6524749]]]
["bitfinex","SOLUSD",1739269587113,[[202.11,19.64906346],[202.07,12.3719],[202.05,0.063],[201.86,75.492312],[201.79,20.0]],[[202.16,83.1],[202.17,13.41184853],[202.19,12.5762],[202.24,102.73241805],[238.0,66.404344]]]
["bitfinex","SOLUSD",1739269645264,[[201.92,0.063],[201.85,9.4059012],[201.84,0.063],[201.8,50.7311048],[201.77,1.0]],[[201.93,96.51184853],[201.94,1.0],[201.96,12.52697924],[201.97,6.3421],[201.98,24.72445849]]]
["bitfinex","SOLUSD",1739269656427,[[201.87,14.80542417],[201.85,4.9541],[201.84,0.063],[201.8,27.13082417],[201.79,1.0]],[[201.92,13.41184853],[201.93,83.1],[201.96,84.6309],[201.97,7.3421],[236.94,126.68]]]
["bitfinex","SOLUSD",1739269708363,[[201.54,14.73349227],[201.49,1.0],[201.46,0.063],[201.44,14.1384],[201.43,12.4109]],[[201.6,13.41184853],[201.61,3.4721],[201.63,8.6795],[201.65,8.6433],[201.68,1.0]]]
["bitfinex","SOLUSD",1739269755817,[[201.58,14.78872282],[201.57,0.063],[201.55,4.9613],[201.52,7.3033],[201.51,15.0281]],[[201.64,16.88334853],[201.65,14.78872282],[201.67,83.1],[201.68,16.27055194],[201.69,16.65040389]]]
["bitfinex","SOLUSD",1739269767830,[[201.67,14.78872282],[201.61,4.96],[201.6,14.78872282],[201.58,2.0],[201.57,0.063]],[[201.68,0.03],[201.73,11.03355194],[201.74,31.43912671],[201.8,14.78872282],[201.82,33.07807473]]]
["bitfinex","SOLUSD",1739269816785,[[201.81,23.63629715],[201.75,1.5523],[201.73,7.4969],[201.71,1.0],[201.7,23.63629715]],[[201.83,7.56345194],[201.84,18.62500389],[201.86,43.66565631],[201.88,98.66131769],[201.89,46.98081167]]]
["bitfinex","SOLUSD",1739269829536,[[201.74,14.74667054],[201.7,4.9578],[201.68,0.063],[201.67,21.5808],[201.66,1.0]],[[201.81,14.74667054],[201.82,25.55124853],[201.83,0.03],[201.84,83.13],[201.85,1.5033]]]
["bitfinex","SOLUSD",1739269886299,[[201.72,0.063],[201.68,0.063],[201.67,14.74667054],[201.62,18.786],[201.61,0.04877145]],[[201.74,28.15851907],[201.76,3.4694],[201.77,83.1],[201.79,8.6724],[201.8,14.74667054]]]
["bitfinex","SOLUSD",1739269934768,[[201.79,14.74667054],[201.75,4.9564],[201.72,2.6853],[201.71,13.3934],[201.65,1.24516123]],[[201.83,0.03],[201.86,16.87954853],[201.88,0.03],[201.89,0.03]]]
["bitfinex","SOLUSD",1739269957107,[[201.81,14.74667054],[201.76,4.9563],[201.75,1.6205],[201.74,1.0],[201.73,13.3923]],[[201.83,0.03],[201.87,13.41184853],[201.88,14.77667054],[201.89,13.44184853],[201.9,3.4671]]]
["bitfinex","SOLUSD",1739270018667,[[201.86,14.72801917],[201.83,4.9545],[201.82,0.063],[201.81,1.6392],[201.8,15.79101917]],[[201.88,0.03],[201.89,0.03],[201.92,0.03],[201.93,28.1398677],[201.94,1.5888]]]
["bitfinex","SOLUSD",1739270037485,[[201.87,9.43375644],[201.85,2.6374],[201.83,1.8058599],[201.82,6.2546],[201.8,37.79802576]],[[201.88,0.03],[201.89,0.03],[201.92,0.03],[201.99,20.18870389],[202.0,15.75005644]]]
["bitfinex","SOLUSD",1739270096434,[[201.97,19.68299166],[201.94,12.3793],[201.92,1.5061],[201.91,8.32340093],[201.9,15.73179166]],[[202.02,0.03],[202.03,13.41184853],[202.04,18.22649166],[202.05,0.03],[202.09,10.2265]]]
["bitfinex","SOLUSD",1739270137862,[[202.11,14.7066188],[202.09,17.3189],[202.08,1.0],[202.07,1.6317],[202.06,57.09573175]],[[202.18,14.7366188],[202.2,1.5974],[202.23,13.44184853],[202.39,54.33848709],[239.28,0.07380894]]]
["bitfinex","SOLUSD",1739270179190,[[202.24,4.9446],[202.23,14.68739699],[202.22,12.3627],[202.18,1.80453846],[202.17,45.9763489]],[[202.29,0.03],[202.3,14.68739699],[202.31,7.6962],[202.33,0.03],[202.34,16.87134853]]]
["bitfinex","SOLUSD",1739270237855,[[202.21,0.063],[202.19,4.9458],[202.18,14.73885363],[202.16,12.3664],[202.03,29.6949]],[[202.25,14.67585363],[202.28,1.5902],[202.29,3.4903],[202.3,14.67585363],[202.31,19.81754853]]]
["bitfinex","SOLUSD",1739270314314,[[202.24,9.4019773],[202.22,13.41184853],[202.21,17.3086],[202.2,1.0],[202.19,16.2012448]],[[202.28,0.03],[202.29,0.03],[202.31,9.4319773],[202.33,0.03],[202.34,3.4595]]]
["bitfinex","SOLUSD",1739270358264,[[202.26,9.4019773],[202.24,12.3615],[202.23,0.74145732],[202.22,14.47484853],[202.21,0.063]],[[202.28,0.03],[202.29,0.03],[202.31,0.03],[202.33,0.03],[202.34,9.4019773]]]
["bitfinex","SOLUSD",1739270418745,[[202.25,0.063],[202.22,0.063],[202.21,0.063],[202.2,4.9455],[202.19,9.4019773]],[[202.26,9.4019773],[202.29,5.127],[202.3,1.0],[202.32,0.03],[202.33,14.44184853]]]
["bitfinex","SOLUSD",1739270439345,[[202.22,0.063],[202.21,0.063],[202.18,0.063],[202.13,0.063],[202.1,4.948]],[[202.23,84.88313503],[202.24,1.0],[202.25,83.1],[202.26,16.7613],[202.27,1.22710048]]]
["bitfinex","SOLUSD",1739270501431,[[202.12,0.063],[202.09,0.063],[202.07,0.063],[202.06,84.26946659],[202.05,7.6521]],[[202.14,14.69888631],[202.18,0.03],[202.2,14.69888631],[202.21,83.13],[202.22,105.16574853]]]
["bitfinex","SOLUSD",1739270558138,[[202.21,0.063],[202.2,4.9455],[202.19,20.0],[202.16,16.25672292],[202.15,18.8264]],[[202.23,14.70342292],[202.28,3.4605],[202.29,13.44184853],[202.3,14.70342292],[202.32,83.13]]]
["bitfinex","SOLUSD",1739270583272,[[202.21,0.063],[202.17,14.35072941],[202.15,12.3669],[202.13,1.0],[202.11,72.08568028]],[[202.24,9.43442941],[202.26,0.03],[202.28,86.5607],[202.3,134.12956617],[202.32,7.4295]]]
["bitfinex","SOLUSD",1739270666322,[[202.2,14.41292941],[202.18,20.0],[202.17,26.77724853],[202.16,57.31126782],[202.15,2.22054624]],[[202.21,0.03],[202.22,0.03],[202.24,0.03],[202.26,0.03],[202.28,9.40442941]]]
["bitfinex","SOLUSD",1739270747480,[[202.55,9.40442941],[202.53,17.2813],[202.5,37.61771764],[202.49,69.50758028],[202.48,27.239]],[[202.6,0.03],[202.62,10.94992941],[202.63,6.3478],[202.65,3.4842],[202.7,39.84862423]]]
["bitfinex","SOLUSD",1739270761412,[[202.59,14.34042941],[202.56,88.27828028],[202.55,1.0],[202.53,25.81279],[202.52,1.64459]],[[202.65,0.03],[202.66,9.40442941],[202.71,3.4532],[202.73,13.41184853],[202.74,83.1]]]
["bitfinex","SOLUSD",1739270822992,[[202.49,9.46742941],[202.48,17.2855],[202.47,1.5279],[202.45,6.2525],[202.43,80.79533175]],[[202.55,9.40442941],[202.58,166.2],[202.59,16.86714853],[202.6,37.61771764],[202.64,9.636]]]
["bitfinex","SOLUSD",1739270875064,[[202.5,0.063],[202.49,0.063],[202.45,4.9392],[202.44,1.6176],[202.43,6.612]],[[202.51,14.64575431],[202.56,16.86754853],[202.57,166.2],[202.58,16.4031],[202.59,1.03]]]
["bitfinex","SOLUSD",1739270902205,[[202.61,4.9355],[202.6,14.64575431],[202.59,56.09573175],[202.58,8.2314],[202.47,14.645754]],[[202.65,0.03],[202.67,14.64575431],[202.72,20.03],[202.75,188.24324853],[239.87,24.3]]]
["bitfinex","SOLUSD",1739270974142,[[202.7,14.28343277],[202.69,20.0],[202.66,12.3353],[202.65,56.15873175],[202.6,37.40053108]],[[202.72,0.03],[202.79,5.1179],[202.8,172.549],[202.9,53.23198616]]]
["bitfinex","SOLUSD",1739270993588,[[202.79,9.35013277],[202.78,4.9314],[202.74,12.3308],[202.72,13.41184853],[202.71,2.0]],[[202.8,0.03],[202.81,0.03],[202.89,9.35013277],[202.9,1.585],[202.91,89.3171]]]
["bitfinex","SOLUSD",1739271062759,[[202.98,0.063],[202.97,14.27683277],[202.95,20.0],[202.92,13.9184],[202.88,22.29649865]],[[203.02,0.03],[203.03,9.38013277],[203.04,3.4476],[203.05,13.41184853],[203.07,2.6261]]]
["bitfinex","SOLUSD",1739271125618,[[202.89,0.063],[202.79,6.3462],[202.77,15.92773277],[202.74,12.331],[202.71,2.45989907]],[[202.9,63.61241238],[202.91,3.22020272],[202.92,97.1],[202.93,84.7126],[202.94,8.6236]]]
["bitfinex","SOLUSD",1739271165732,[[202.66,14.28443277],[202.65,0.063],[202.64,7.5754],[202.61,12.3389],[176.99,19.64476703]],[[202.72,22.7619813],[202.73,86.5528],[202.75,97.1],[202.77,13.49686393],[202.79,1.22363139]]]
["bitfinex","SOLUSD",1739271247414,[[202.83,9.35013277],[202.82,4.9304],[202.8,1.5889],[202.77,6.4857],[202.76,68.42553175]],[[202.84,0.03],[202.89,0.03],[202.9,3.45],[202.91,22.7619813],[202.95,1.0]]]
["bitfinex","SOLUSD",1739271272718,[[202.72,0.063],[202.68,0.063],[202.65,0.063],[202.63,14.61150601],[202.61,4.9355]],[[202.73,31.47615454],[202.74,84.1],[202.75,98.6168],[202.76,29.6309],[202.84,7.71870297]]]
["bitfinex","SOLUSD",1739271349646,[[202.59,9.35945686],[202.58,6.654],[202.56,0.063],[202.55,6.2294],[202.52,13.3443]],[[202.66,26.22540539],[202.67,83.1],[202.68,97.13],[202.69,0.03],[202.71,9.6334]]]
["bitfinex","SOLUSD",1739271376254,[[202.67,14.29355686],[202.66,2.5372],[202.65,0.73986953],[202.64,12.3368],[202.62,1.0]],[[202.68,0.03],[202.69,0.03],[202.77,0.03],[202.79,0.03],[202.83,83.1]]]
["bitfinex","SOLUSD",1739271450109,[[202.69,9.42245686],[202.67,24.9971],[202.64,56.09573175],[202.63,13.3375],[202.61,1.5708]],[[202.75,16.86434853],[202.76,10.96585686],[202.77,6.2493],[202.78,83.1],[202.79,9.66]]]
["bitfinex","SOLUSD",1739271532400,[[202.55,14.29645686],[202.53,20.0],[202.52,1.0],[202.5,59.7645777],[202.49,0.063]],[[202.56,0.03],[202.63,13.41184853],[202.64,30.75481189],[202.67,74.32298064],[202.89,266.77587923]]]
["bitfinex","SOLUSD",1739271547409,[[202.64,9.35945686],[202.58,73.37273175],[202.55,2.6626],[202.54,1.74029849],[202.53,30.8255]],[[202.68,13.41184853],[202.69,3.4835],[202.7,83.1],[202.71,106.45945686],[202.72,1.6143]]]
["bitfinex","SOLUSD",1739271617154,[[202.5,11.01105686],[202.49,0.063],[202.48,6.1327],[202.47,0.063],[202.46,5.0022]],[[202.56,13.41184853],[202.57,26.22690539],[202.58,20.0],[202.59,97.1],[202.6,0.03]]]
["bitfinex","SOLUSD",1739271681895,[[202.41,0.063],[202.34,9.35945686],[202.32,4.9426],[202.28,1.6076],[202.27,1.0]],[[202.42,119.87130539],[202.43,20.0],[202.46,8.6436],[202.47,6.4934],[202.48,2.5923]]]
["bitfinex","SOLUSD",1739271707147,[[202.41,0.063],[202.37,0.063],[202.31,9.35945686],[202.3,61.03863175],[202.27,6.4738]],[[202.42,26.22940539],[202.43,83.1],[202.45,97.1],[202.46,9.6436],[202.47,0.03]]]
["bitfinex","SOLUSD",1739271776795,[[202.49,19.56573696],[202.47,56.09573175],[202.46,0.063],[202.45,20.1591],[202.43,2.0]],[[202.55,13.41184853],[202.56,14.65743696],[202.57,13.44184853],[202.58,3.4554],[202.59,0.03]]]
["bitfinex","SOLUSD",1739271794620,[[202.5,14.62743696],[202.47,0.063],[202.46,0.063],[202.44,73.38473175],[202.42,2.6532]],[[202.54,13.41184853],[202.55,83.13],[202.56,3.4857],[202.57,14.65743696],[202.6,1.6544]]]
["bitfinex","SOLUSD",1739271854743,[[202.67,39.54649943],[202.65,0.73989585],[202.64,73.43283175],[202.63,2.0],[202.62,1.5035]],[[202.68,0.03],[202.69,0.03],[202.72,0.03],[202.73,0.03],[202.75,7.77531192]]]
["bitfinex","SOLUSD",1739271960776,[[202.71,20.063],[202.69,0.063],[202.68,9.35315144],[202.67,11.491],[202.65,0.063]],[[202.72,13.41184853],[202.74,3.4527],[202.75,106.45315144],[202.77,8.6604],[202.78,0.03]]]
["bitfinex","SOLUSD",1739271976596,[[202.81,9.35315144],[202.79,8.1243],[202.77,56.09573175],[202.74,12.3305],[202.72,1.0]],[[202.86,0.03],[202.88,12.31055144],[202.92,13.41184853],[202.95,181.2],[202.96,1.0]]]
["bitfinex","SOLUSD",1739272053126,[[202.75,17.36537509],[202.71,20.063],[202.7,93.48643211],[202.69,0.063],[175.75,36.01862755]],[[202.8,0.03],[202.81,0.03],[202.82,22.75952362],[202.84,2.9579],[203.02,30.63330637]]]
["bitfinex","SOLUSD",1739272139513,[[202.54,0.0001],[202.52,0.063],[202.48,0.063],[202.47,6.5165],[202.46,9.41067509]],[[202.55,25.22802362],[202.58,7.1704],[202.59,1.0],[202.6,38.67230439],[202.61,8.97689227]]]
["bitfinex","SOLUSD",1739272185965,[[202.48,0.063],[202.47,0.063],[202.46,0.063],[202.44,6.5544],[202.43,1.6658]],[[202.49,25.22872362],[202.5,0.03],[202.53,7.1721],[202.54,1.0],[202.55,90.87531192]]]
["bitfinex","SOLUSD",1739272254515,[[202.38,9.34767509],[202.33,4.9421],[202.32,1.6537],[202.31,6.2256],[202.3,38.39070036]],[[202.41,13.41184853],[202.42,10.21541192],[202.44,24.83829894],[202.45,30.9812477],[202.46,83.13]]]
["bitfinex","SOLUSD",1739272271050,[[202.27,0.063],[202.23,0.063],[202.19,9.34767509],[202.18,1.5866],[202.16,11.5893]],[[202.28,25.23132362],[202.31,7.1787],[202.32,97.1],[202.35,7.74531192],[202.4,67.39070036]]]
["bitfinex","SOLUSD",1739272330927,[[202.32,14.32757069],[202.3,93.63561451],[202.29,2.0],[202.28,12.3585],[202.27,0.063]],[[202.33,0.03],[202.4,2.4704],[202.41,13.44184853],[202.42,83.1],[202.44,6.1748]]]
["bitfinex","SOLUSD",1739272408805,[[202.45,0.063],[202.41,9.38497069],[202.39,4.9409],[202.35,1.0],[202.34,1.0]],[[202.46,110.51184853],[202.47,0.03],[202.48,10.94297069],[202.49,2.4992],[202.5,6.6534]]]
["bitfinex","SOLUSD",1739272446712,[[202.58,9.37111927],[202.57,1.0],[202.56,1.0],[202.54,2.34161343],[202.53,56.09573175]],[[202.59,0.03],[202.65,0.03],[202.67,0.03],[202.7,98.96441927],[202.71,0.03]]]
["bitfinex","SOLUSD",1739272513010,[[202.61,9.36770117],[202.57,4.9995],[202.56,1.74022658],[202.55,20.0496],[202.54,1.0]],[[202.62,0.03],[202.65,0.03],[202.67,97.13],[202.68,0.03],[202.69,85.5669]]]
["bitfinex","SOLUSD",1739272529797,[[202.57,0.063],[202.56,9.36770117],[202.55,0.063],[202.54,6.639]],[[202.61,13.41184853],[202.62,83.13],[202.63,9.36770117],[202.64,97.1],[202.65,0.03]]]
["bitfinex","SOLUSD",1739272597486,[[202.49,0.063],[202.45,14.7061058],[202.43,4.9397],[202.4,16.2761058],[202.39,12.4147]],[[202.5,13.41184853],[202.52,17.1119058],[202.57,6.2007],[202.58,1.0],[202.59,8.07]]]
["bitfinex","SOLUSD",1739272678863,[[202.53,0.063],[202.51,9.37219832],[202.5,4.9381],[202.49,0.063],[202.45,68.50723175]],[[202.54,13.41184853],[202.55,0.03],[202.56,83.1],[202.57,2.4983],[202.58,9.37219832]]]
["bitfinex","SOLUSD",1739272748393,[[202.68,14.30599832],[202.64,18.7205],[202.63,2.5316],[202.61,57.32887754],[202.6,38.48879328]],[[202.7,0.03],[202.74,13.41184853],[202.75,9.37219832],[202.76,0.03],[202.96,36.89885762]]]
["bitfinex","SOLUSD",1739272780561,[[202.79,14.30339832],[202.76,7.6597],[202.75,57.09573175],[202.74,36.9924],[202.71,4.75681841]],[[202.8,0.03],[202.89,13.41184853],[202.9,85.5642],[202.91,114.48899832],[203.05,12.69031192]]]
["bitfinex","SOLUSD",1739272838285,[[202.81,15.92109832],[202.8,62.41423175],[202.79,0.063],[202.78,1.063],[202.77,13.3286]],[[202.82,0.0001],[202.91,22.81404685],[202.92,2.464],[202.95,1.505],[202.96,83.1]]]
["bitfinex","SOLUSD",1739272862627,[[202.81,15.30289832],[202.8,37.48879328],[202.79,1.063],[202.78,56.15873175],[202.77,12.3286]],[[202.82,0.0001],[202.91,13.44184853],[202.94,9.37219832],[202.95,84.605],[202.96,105.9926]]]
["bitfinex","SOLUSD",1739272930224,[[202.95,4.9273],[202.94,29.37219832],[202.91,12.3207],[202.9,6.4001],[202.89,28.2284]],[[202.97,0.0001],[203.01,13.44184853],[203.02,9.37219832],[203.04,83.1],[203.05,98.7384]]]
["bitfinex","SOLUSD",1739272970707,[[202.96,0.063],[202.94,0.063],[202.92,4.928],[202.91,9.37219832],[202.9,20.0]],[[202.97,13.41194853],[202.98,9.37219832],[203.0,2.463],[203.01,97.1],[203.03,2.5257]]]
["bitfinex","SOLUSD",1739273018862,[[202.96,22.07589832],[202.94,0.063],[202.93,12.3195],[202.92,1.0],[202.91,1.0]],[[202.97,0.0001],[203.03,13.41184853],[203.04,9.37219832],[203.06,85.5623],[203.09,97.1]]]
["bitfinex","SOLUSD",1739273107908,[[203.07,14.29659832],[203.04,12.3758],[203.0,37.48879328],[202.99,26.6308],[202.97,8.0067]],[[203.08,0.03],[203.11,97.1],[203.12,83.1],[203.13,13.41184853],[203.14,9.37219832]]]
["bitfinex","SOLUSD",1739273135962,[[203.07,14.35959832],[203.04,0.063],[203.03,12.3129],[203.01,1.0],[203.0,37.48879328]],[[203.08,0.0001],[203.12,13.41184853],[203.13,9.40219832],[203.14,193.61184853],[203.15,8.1712]]]
["bitfinex","SOLUSD",1739273247276,[[202.97,0.063],[202.95,4.9273],[202.94,11.05089832],[202.92,6.4775],[202.77,37.74478035]],[[202.98,13.41184853],[202.99,97.1],[203.01,9.37219832],[203.04,3.4626],[203.05,20.0]]]
["bitfinex","SOLUSD",1739273288324,[[203.02,9.37219832],[202.99,17.3051],[202.98,6.0535],[202.97,0.063],[202.96,0.063]],[[203.03,83.1],[203.04,97.13],[203.05,0.03],[203.08,0.0001],[203.09,9.37219832]]]
["bitfinex","SOLUSD",1739273367091,[[203.15,14.29439832],[203.13,20.0],[203.1,43.66479328],[203.09,14.52939523],[203.08,1.6344]],[[203.21,193.61184853],[203.22,11.83259832],[203.24,1.6043],[203.25,0.03],[239.39,126.68]]]
["bitfinex","SOLUSD",1739273449765,[[203.03,0.063],[203.02,0.063],[202.99,0.063],[202.97,0.063],[202.96,0.063]],[[203.04,25.24654685],[203.06,1.0],[203.07,6.1555],[203.08,1.0],[203.09,0.03]]]
["bitfinex","SOLUSD",1739273476372,[[203.03,0.063],[203.02,0.063],[202.99,1.6492],[202.97,0.063],[202.96,14.36219832]],[[203.04,25.24654685],[203.07,98.1],[203.08,0.03],[203.09,1.03],[203.25,24.89751317]]]
["bitfinex","SOLUSD",1739273568844,[[203.01,22.05389832],[203.0,93.58452503],[202.99,13.3785],[202.98,1.0],[202.97,0.063]],[[203.03,0.03],[203.08,0.03],[203.09,0.03],[203.12,83.1],[203.14,2.4614]]]
["bitfinex","SOLUSD",1739273647727,[[202.97,21.99799832],[202.96,0.063],[202.94,0.063],[202.93,12.3194],[202.9,38.48879328]],[[202.98,0.03],[203.01,13.41184853],[203.02,97.1],[203.03,0.03],[203.06,2.4623]]]
["bitfinex","SOLUSD",1739273668050,[[203.08,14.29629832],[203.07,8.0773],[203.05,13.3119],[203.03,2.23213578],[202.91,24.46073445]],[[203.09,0.03],[203.15,83.1],[203.17,97.1],[203.18,13.41184853],[239.75,0.5]]]
["bitfinex","SOLUSD",1739273739117,[[202.83,0.063],[202.82,0.063],[202.8,0.063],[202.78,0.063],[202.77,0.063]],[[202.84,25.24894685],[202.86,98.13],[202.87,20.0],[202.89,7.1612],[202.9,37.48879328]]]
["bitfinex","SOLUSD",1739273761235,[[202.84,0.063],[202.83,9.37219832],[202.82,0.063],[202.81,4.9936],[202.8,0.063]],[[202.85,96.51184853],[202.86,0.03],[202.88,2.4645],[202.89,97.1],[202.9,9.37219832]]]
["bitfinex","SOLUSD",1739273821691,[[202.88,14.30119832],[202.86,0.063],[202.85,0.063],[202.84,1.063],[202.83,13.3885]],[[202.89,0.03],[202.94,13.44184853],[202.95,83.1],[202.96,97.1],[202.98,2.4933]]]
["bitfinex","SOLUSD",1739273942995,[[202.74,10.94149832],[202.71,6.6641],[202.66,1.23475373],[202.64,0.73973984],[202.6,45.23357363]],[[202.76,0.03],[202.81,25.24934685],[202.82,0.03],[202.83,83.1],[202.84,97.1]]]
["bitfinex","SOLUSD",1739273961601,[[202.74,0.063],[202.71,0.063],[202.68,0.063],[202.67,0.063],[202.65,0.063]],[[202.75,11.83819832],[202.76,13.44184853],[202.77,84.1],[202.78,1.22827068],[202.79,105.834]]]
["bitfinex","SOLUSD",1739274036174,[[202.74,0.063],[202.71,0.063],[202.68,0.063],[202.67,0.063],[202.65,11.01189832]],[[202.75,25.25004685],[202.79,86.85879036],[202.8,44.68269328],[202.81,103.3608],[202.82,0.03]]]
["bitfinex","SOLUSD",1739274128265,[[202.53,0.063],[202.5,10.94419832],[202.49,6.1548],[202.48,7.74478035],[202.46,30.97912141]],[[202.55,13.41184853],[202.56,9.37219832],[202.61,20.0],[202.63,14.41184853],[202.64,180.2]]]
["bitfinex","SOLUSD",1739274184705,[[202.47,0.063],[202.45,9.37219832],[202.43,6.582],[202.42,6.0578],[202.4,37.48879328]],[[202.48,13.41184853],[202.49,20.0],[202.5,2.4691],[202.52,9.37219832],[202.53,0.063]]]
["bitfinex","SOLUSD",1739274234578,[[202.53,9.40219832],[202.51,1.5812],[202.5,6.6486],[202.45,1.0],[202.31,91.97239593]],[[202.59,13.41184853],[202.6,9.37219832],[202.63,0.063],[202.66,1.0],[202.67,97.1]]]
["bitfinex","SOLUSD",1739274256766,[[202.68,9.37219832],[202.65,56.09573175],[202.64,1.0],[202.62,18.2736],[202.61,0.74002551]],[[202.69,0.03],[202.74,0.03],[202.76,2.4659],[202.78,83.1],[202.79,7.8483]]]
["bitfinex","SOLUSD",1739274350934,[[202.93,0.03],[202.9,4.9285],[202.89,70.67111813],[202.84,1.5643],[202.83,15.06413588]],[[202.95,13.44184853],[202.96,17.03888638],[202.97,0.03],[202.98,7.9559],[202.99,83.1]]]
["bitfinex","SOLUSD",1739274434985,[[203.18,9.32240668],[203.17,20.0],[203.16,1.0],[203.15,1.73797133],[203.14,61.01843175]],[[203.19,0.063],[203.29,11.78200668],[203.3,6.0817],[203.32,83.1],[203.33,97.1]]]
["bitfinex","SOLUSD",1739274457717,[[203.11,0.03],[203.06,0.03],[203.04,24.925],[203.02,9.32240668],[202.88,365.2]],[[203.12,25.19575521],[203.14,1.588],[203.16,97.1],[203.17,91.72489395],[203.18,7.4939]]]
["bitfinex","SOLUSD",1739274512150,[[203.11,0.03],[203.06,0.03],[203.04,4.9249],[203.03,6.6272],[203.02,10.32240668]],[[203.12,22.79725521],[203.14,2.4614],[203.18,181.8176],[203.19,7.5343],[203.23,6.17530915]]]
["bitfinex","SOLUSD",1739274529588,[[203.11,26.07386702],[203.08,57.61513175],[203.07,15.04921666],[203.06,0.03],[202.95,37.74478035]],[[203.12,0.063],[203.19,14.61436702],[203.21,2.4605],[203.27,1.063],[203.28,3.49272594]]]
["bitfinex","SOLUSD",1739274606255,[[203.18,0.03],[203.17,9.30457714],[203.13,18.2301],[203.12,1.5645],[203.11,7.33423801]],[[203.19,0.0001],[203.23,97.1],[203.24,10.82567714],[203.26,83.1],[203.27,0.063]]]
["bitfinex","SOLUSD",1739274679439,[[203.18,24.9517],[203.16,10.92587714],[203.13,69.40253175],[203.12,7.2194],[203.02,372.97912141]],[[203.19,0.0001],[203.22,9.30457714],[203.27,0.063],[203.29,13.41184853],[203.31,6.1482]]]
["bitfinex","SOLUSD",1739274747318,[[203.21,9.30457714],[203.2,4.9212],[203.19,0.03],[203.18,0.03],[203.17,12.3044]],[[203.27,0.063],[203.29,114.62544853],[203.31,6.0192],[203.33,2.063]]]
["bitfinex","SOLUSD",1739274776425,[[203.31,20.0],[203.3,4.9188],[203.28,9.30457714],[203.26,56.09573175],[203.19,0.03]],[[203.33,0.063],[203.35,9.30457714],[203.36,0.063],[203.37,2.4585],[203.39,13.47484853]]]
["bitfinex","SOLUSD",1739274871807,[[203.33,26.5493],[203.29,12.2975],[203.27,58.33217479],[203.26,21.05194853]],[[203.36,0.03],[203.39,0.063],[203.4,9.36757714],[203.41,10.20331192],[203.42,15.49062385]]]
["bitfinex","SOLUSD",1739274895135,[[203.43,29.30457714],[203.4,61.01203175],[203.39,1.5721],[203.27,9.65682899],[177.0,24.11092]],[[203.49,0.063],[203.5,9.30457714],[203.54,19.62854853],[203.55,113.50905339],[203.56,16.47070678]]]
["bitfinex","SOLUSD",1739274938797,[[203.46,0.063],[203.39,0.063],[203.36,14.22187714],[203.34,56.15873175],[203.33,13.8171]],[[203.47,11.76187714],[203.49,6.386],[203.5,37.21830856],[203.51,19.55404853],[203.52,2.0]]]
["bitfinex","SOLUSD",1739274969615,[[203.46,0.063],[203.39,0.063],[203.37,20.0],[203.36,4.9173],[203.35,10.91997714]],[[203.47,26.17372567],[203.48,181.2],[203.49,0.03],[203.5,45.24190856],[203.51,6.1424]]]
["bitfinex","SOLUSD",1739275066789,[[203.33,14.22267714],[203.32,1.5585],[203.3,99.43164031],[203.29,12.3606],[203.28,1.49863826]],[[203.34,0.03],[203.41,2.458],[203.42,9.30457714],[203.45,103.244],[203.47,84.1]]]
["bitfinex","SOLUSD",1739275141299,[[203.46,14.73702942],[203.41,82.53451506],[203.4,40.93559856],[203.39,11.53944454],[203.38,6.39881993]],[[203.47,0.0001],[203.49,0.03],[203.53,0.03],[203.55,0.03],[203.57,2.4561]]]
["bitfinex","SOLUSD",1739275171638,[[203.54,0.12549],[203.53,13.66282853],[203.52,55.67249567],[203.51,1.73673468],[203.5,94.31404031]],[[203.55,0.03],[203.61,0.03],[203.67,11.75947714],[203.68,1.5329]]]
["bitfinex","SOLUSD",1739275211067,[[203.54,0.20349227],[203.53,9.36757714],[203.52,4.9764],[203.51,0.12549],[203.34,24.95817173]],[[203.6,9.30457714],[203.61,0.03],[203.64,10.1106],[203.66,7.3551],[203.67,1.0]]]
["bitfinex","SOLUSD",1739275261286,[[203.46,0.0001],[203.44,1.5823],[203.43,9.30457714],[203.39,6.2865],[203.38,17.2091]],[[203.47,0.03],[203.49,9.30457714],[203.5,2.457],[203.53,14.41184853],[203.54,6.1413]]]
["bitfinex","SOLUSD",1739275336211,[[203.38,0.063],[203.35,0.063],[203.34,0.063],[203.33,0.26670243],[203.32,9.358735]],[[203.39,11.754035],[203.41,97.1],[203.42,13.41184853],[203.43,6.1449],[203.64,170.92414824]]]
["bitfinex","SOLUSD",1739275436642,[[203.18,0.03],[203.14,0.063],[203.12,0.063],[203.05,11.1355],[203.04,14.53760796]],[[203.2,29.07521592],[203.21,1.0],[203.22,97.1],[203.25,84.1],[203.28,6.1491]]]
["bitfinex","SOLUSD",1739275445682,[[203.25,1.12549],[203.24,1.73778683],[203.23,1.67829],[203.22,13.53733853],[203.2,23.40169842]],[[203.38,0.03],[203.39,7.65104232],[203.45,130.30134401],[203.46,0.03],[203.47,25.94864628]]]
["bitfinex","SOLUSD",1739275488488,[[203.14,23.27620842],[203.11,4.9232],[203.07,6.48869],[203.06,2.68929],[203.05,13.3118]],[[203.19,13.41184853],[203.2,2.4606],[203.21,23.27620842],[203.23,97.1],[203.24,6.1503]]]
["bitfinex","SOLUSD",1739275534914,[[202.9,23.27620842],[202.89,4.9587],[202.88,8.0071],[202.85,0.03],[202.83,13.45069]],[[202.97,36.68805695],[202.98,2.4633],[203.01,97.1],[203.04,6.1565],[203.07,1.25338746]]]
["bitfinex","SOLUSD",1739275551843,[[202.89,0.03],[202.85,0.03],[202.84,19.52360124],[202.79,20.108],[202.77,57.09573175]],[[202.9,28.00554977],[202.91,2.4642],[202.94,186.3596],[202.95,1.6089],[202.96,6.4495]]]
["bitfinex","SOLUSD",1739275601984,[[203.03,14.57751627],[203.0,4.9261],[202.99,1.6065],[202.96,12.44289],[202.94,6.4793]],[[203.09,13.41184853],[203.1,17.10231627],[203.14,7.67589012],[203.15,21.80638367],[203.16,98.6311]]]
["bitfinex","SOLUSD",1739275619234,[[203.05,14.57751627],[203.0,14.57751627],[202.96,17.2446],[202.95,64.82131175]],[[203.1,0.063],[203.12,14.64051627],[203.13,182.6615],[203.15,26.3012],[203.16,1.5311]]]
["bitfinex","SOLUSD",1739275679304,[[203.07,9.31923036],[203.02,0.12549],[203.01,12.3146],[203.0,43.20302144],[202.99,63.71383175]],[[203.1,0.063],[203.12,13.47484853],[203.13,1.6104],[203.14,9.31923036],[203.15,180.2]]]
["bitfinex","SOLUSD",1739275751833,[[202.75,0.063],[202.68,9.34923036],[202.66,4.9343],[202.62,1.0],[202.61,9.121]],[[202.76,22.73107889],[202.78,20.0],[202.8,97.1],[202.83,1.0],[202.85,1.16449631]]]
["bitfinex","SOLUSD",1739275772771,[[202.76,12.3298],[202.75,1.6985],[202.74,64.58123175],[202.72,0.12549]],[[202.85,0.063],[202.87,9.31923036],[202.88,2.4645],[202.89,13.41184853],[202.93,97.1]]]
["bitfinex","SOLUSD",1739275836633,[[202.41,19.55562697],[202.4,1.5621],[202.39,1.0],[202.38,6.494],[202.35,13.3542]],[[202.49,14.61522697],[202.56,97.1],[202.57,1.0],[202.58,10.2533],[202.59,13.77150206]]]
["bitfinex","SOLUSD",1739275890152,[[202.28,14.61522697],[202.27,0.03],[202.26,4.944],[202.21,6.3606],[202.2,29.58422697]],[[202.33,13.41184853],[202.34,2.471],[202.36,14.61522697],[202.38,6.1767],[202.4,6.4042]]]
["bitfinex","SOLUSD",1739275923990,[[202.31,14.36240262],[202.28,12.3586],[202.24,3.5272],[202.2,93.65414223],[202.15,7.64705589]],[[202.39,2.4704],[202.4,9.45260262],[202.43,7.8078],[202.46,6.281],[202.47,117.65190274]]]
["bitfinex","SOLUSD",1739275957983,[[202.35,19.6135759],[202.34,7.6457],[202.32,13.386],[202.31,0.03],[202.28,0.12549]],[[202.42,13.41184853],[202.43,17.2046759],[202.48,6.3718],[202.5,20.8447759],[202.52,97.1]]]
["bitfinex","SOLUSD",1739275976603,[[202.39,0.03],[202.38,14.6716759],[202.37,4.9414],[202.34,12.3548],[202.32,0.03]],[[202.4,0.063],[202.43,0.063],[202.44,13.41184853],[202.45,17.1413759],[202.46,1.6388]]]
["bitfinex","SOLUSD",1739276038963,[[202.4,0.03],[202.39,0.03],[202.35,14.32587011],[202.32,12.3866],[202.31,1.6773]],[[202.41,13.41184853],[202.42,9.38407011],[202.43,2.533],[202.48,6.1737],[202.5,59.17848044]]]
["bitfinex","SOLUSD",1739276111325,[[202.15,9.38407011],[202.13,8.2188],[202.1,37.53628044],[202.09,1.0],[202.08,18.3198]],[[202.22,9.38407011],[202.25,2.4721],[202.27,98.6],[202.28,12.714],[202.3,38.53628044]]]
["bitfinex","SOLUSD",1739276135546,[[202.12,6.3138],[202.1,19.62755453],[202.09,1.5917],[202.07,1.0],[202.05,57.09573175]],[[202.17,14.67955453],[202.2,15.88464853],[202.24,20.0],[202.25,6.61],[202.27,1.0]]]
["bitfinex","SOLUSD",1739276171289,[[202.04,14.67955453],[202.03,1.5541],[202.02,4.9498],[201.96,20.8675],[201.92,26.00889688]],[[202.1,14.67955453],[202.13,2.4737],[202.15,14.92304853],[202.16,6.6489],[202.17,8.183]]]
["bitfinex","SOLUSD",1739276184523,[[202.04,19.62875453],[202.03,1.5541],[202.0,6.4709],[201.98,2.0],[201.91,3.78]],[[202.11,14.67955453],[202.15,20.0],[202.17,3.78],[202.18,6.4717],[202.19,13.41184853]]]
["bitfinex","SOLUSD",1739276235730,[[201.89,5.0],[201.86,4.9538],[201.85,19.67955453],[201.84,15.0],[201.8,14.67955453]],[[201.92,14.67955453],[201.93,13.41184853],[201.94,20.0],[201.97,97.1],[201.99,1.0]]]
["bitfinex","SOLUSD",1739276281377,[[201.76,4.9562],[201.75,14.67955453],[201.71,8.0925],[201.7,27.07395453],[201.66,1.0]],[[201.82,14.67955453],[201.84,2.4773],[201.85,13.41184853],[201.87,6.1923],[201.9,113.45935453]]]
["bitfinex","SOLUSD",1739276291983,[[201.95,25.166426],[201.9,23.556426],[201.89,18.8352],[201.87,1.0],[201.86,1.0]],[[202.02,23.556426],[202.05,33.47484853],[202.08,110.51184853],[202.09,9.6595],[202.1,23.556426]]]
["bitfinex","SOLUSD",1739276339226,[[202.03,23.556426],[201.99,17.3273],[201.94,2.0],[201.92,26.2735],[201.91,7.17644467]],[[202.04,0.063],[202.05,0.063],[202.09,23.556426],[202.11,0.063],[202.12,15.24856127]]]
["bitfinex","SOLUSD",1739276389321,[[202.17,28.43980128],[202.15,20.0],[202.13,13.41184853],[202.12,13.3688],[202.11,1.0]],[[202.24,0.063],[202.25,0.063],[202.26,0.063],[202.27,26.02840128],[202.31,6.1786]]]
["bitfinex","SOLUSD",1739276402545,[[202.17,23.49350128],[202.16,0.74179131],[202.15,1.0],[202.14,1.0],[202.13,17.3453]],[[202.18,0.063],[202.24,0.063],[202.25,0.063],[202.26,0.063],[202.27,1.5978]]]
["bitfinex","SOLUSD",1739276445599,[[202.11,14.69586625],[202.06,13.3725],[202.05,5.9492],[202.04,0.74193134],[202.03,1.6699]],[[202.13,0.063],[202.18,14.75886625],[202.19,97.1],[202.21,1.6301],[202.23,12.6398]]]
["bitfinex","SOLUSD",1739276468915,[[202.12,0.03],[202.06,14.69586625],[202.05,6.406],[202.03,13.4038],[202.02,2.6539]],[[202.13,14.69586625],[202.17,1.5293],[202.2,131.80261478],[202.21,8.6543],[202.22,0.063]]]
["bitfinex","SOLUSD",1739276530489,[[202.33,0.03],[202.3,14.32769925],[202.29,20.0],[202.26,12.3601],[202.24,2.0]],[[202.34,0.0001],[202.36,0.063],[202.37,11.03619925],[202.39,19.67994853],[202.4,0.063]]]
["bitfinex","SOLUSD",1739276593039,[[202.38,0.03],[202.37,4.9414],[202.36,20.0],[202.33,21.76487799],[202.14,24.63974597]],[[202.4,9.37887799],[202.41,6.3594],[202.43,13.47484853],[202.44,1.5804],[202.45,2.4698]]]
["bitfinex","SOLUSD",1739276622452,[[202.38,0.03],[202.33,0.03],[202.32,4.9426],[202.3,12.3576],[202.29,9.37887799]],[[202.39,9.44187799],[202.4,2.4704],[202.41,0.0001],[202.43,13.47484853],[202.44,2.5804]]]
["bitfinex","SOLUSD",1739276668643,[[202.45,9.37887799],[202.44,4.9397],[202.43,20.0],[202.42,12.3502],[202.41,0.74075098]],[[202.46,0.063],[202.48,0.063],[202.52,9.37887799],[202.53,0.063],[202.55,2.5315]]]
["bitfinex","SOLUSD",1739276719367,[[202.33,0.03],[202.29,12.3584],[202.28,15.89637799],[202.26,56.22122175]],[[202.35,9.37887799],[202.4,39.98581196],[202.43,0.063],[202.44,2.5171],[202.45,91.49300578]]]
["bitfinex","SOLUSD",1739276781255,[[202.04,0.03],[202.03,0.03],[202.01,0.03],[202.0,0.03],[201.98,4.9509]],[[202.05,22.82362007],[202.09,16.88604853],[202.1,39.22828616],[202.11,7.3063],[202.12,180.2]]]
["bitfinex","SOLUSD",1739276848651,[[202.22,14.34034194],[202.21,12.3629],[202.2,0.03],[202.16,63.56803175],[202.14,13.41184853]],[[202.29,9.39524194],[202.31,0.063],[202.32,0.0001],[202.33,6.2955],[202.35,7.766]]]
["bitfinex","SOLUSD",1739276868250,[[202.2,0.03],[202.12,14.69318879],[202.11,17.3473],[202.1,1.5846],[202.08,1.0]],[[202.21,14.69318879],[202.23,2.4724],[202.24,13.41184853],[202.25,180.2],[202.26,1.5096]]]
["bitfinex","SOLUSD",1739276951035,[[201.95,0.03],[201.94,0.03],[201.92,0.03],[201.89,19.68078649],[174.31,36.85627005]],[[201.96,14.72768649],[201.99,13.41184853],[202.0,1501.7054],[202.01,2.4752],[202.03,97.163]]]
["bitfinex","SOLUSD",1739277021077,[[201.8,4.9554],[201.78,9.42386826],[201.77,12.3901],[201.76,8.1334],[201.74,13.44184853]],[[201.83,2.0],[201.85,9.42386826],[201.88,2.9721],[201.89,0.063],[201.9,39.26397304]]]
["bitfinex","SOLUSD",1739277034517,[[201.72,9.42386826],[201.65,19.0153],[201.64,6.56978536],[201.62,13.53733853],[201.6,44.41444657]],[[201.74,2.0],[201.78,9.42386826],[201.8,136.7552],[201.81,19.59744853],[201.86,3.25179631]]]
["bitfinex","SOLUSD",1739277090966,[[201.68,0.03],[201.66,17.3558],[201.64,13.44184853],[201.62,24.799]],[[201.7,1.0],[201.73,1.0],[201.74,14.82645095],[201.76,4.6056],[201.79,6.2024]]]
["bitfinex","SOLUSD",1739277106189,[[201.68,0.03],[201.67,19.72195095],[201.64,12.4279],[201.62,13.41184853],[201.59,1.97227238]],[[201.7,1.0],[201.73,21.0],[201.74,0.063],[201.75,14.76345095],[201.76,1.6317]]]
["bitfinex","SOLUSD",1739277163953,[[201.71,9.44886447],[201.69,4.9579],[201.68,20.03],[201.64,0.03],[201.63,9.29030774]],[[201.74,1.063],[201.75,1.0],[201.76,2.9738],[201.78,9.44886447],[201.81,7.433]]]
["bitfinex","SOLUSD",1739277223782,[[201.99,34.31535572],[201.96,313.5248],[201.95,12.4093],[201.94,9.66408536],[201.93,31.3461386]],[[202.0,1016.71872108],[202.03,0.063],[202.08,1.529],[202.09,14.70182719],[202.1,0.063]]]
["bitfinex","SOLUSD",1739277240299,[[201.99,34.59633572],[201.98,7.487],[201.96,30.74237194],[201.95,18.57385613],[201.94,82.7888]],[[202.0,617.88855699],[202.03,0.063],[202.09,14.70182719],[202.1,0.063],[202.11,1.5785]]]
["bitfinex","SOLUSD",1739277308384,[[201.99,0.40647],[201.98,4.9509],[201.97,11.44324383],[201.96,13.41184853],[201.95,0.15549]],[[202.0,617.88855699],[202.03,0.063],[202.04,9.41324383],[202.07,1.5924],[202.08,135.2]]]
["bitfinex","SOLUSD",1739277370851,[[201.93,0.12549],[201.92,0.25098],[201.91,23.82509236],[201.9,0.12549],[201.88,17.3367]],[[201.96,1.6174],[201.97,9.41324383],[201.98,0.063],[202.0,574.08835699],[202.05,83.1]]]
["bitfinex","SOLUSD",1739277406795,[[201.99,38.61352853],[201.97,322.41324383],[201.96,12.3783],[201.95,31.03],[201.93,86.7488326]],[[202.0,488.59605699],[202.03,0.063],[202.04,9.41324383],[202.06,1.5964],[202.1,43.93007532]]]
["bitfinex","SOLUSD",1739277486631,[[202.17,59.27335236],[202.16,1.0],[202.15,81.2],[202.14,12.3672],[202.13,284.0]],[[202.18,0.063],[202.19,0.063],[202.2,0.063],[202.21,0.063],[202.24,0.063]]]
["bitfinex","SOLUSD",1739277515127,[[202.21,4.9453],[202.2,20.0],[202.18,81.63947],[202.17,12.49099],[202.16,39.41324383]],[[202.23,9.41324383],[202.24,0.063],[202.29,0.7419131],[202.3,44.09347532],[202.31,5.0059]]]
["bitfinex","SOLUSD",1739277588498,[[202.3,5.44506],[202.29,9.41324383],[202.28,30.0],[202.26,94.5603],[202.25,39.13324853]],[[202.31,0.063],[202.32,0.0001],[202.34,0.063],[202.36,9.41324383],[202.37,1.6145]]]
["bitfinex","SOLUSD",1739277638275,[[202.2,0.25098],[202.19,17.3104],[202.18,9.47624383],[202.17,20.0],[202.14,30.25098]],[[202.24,9.41324383],[202.27,8.8418131],[202.3,42.59607532],[202.31,13.41184853],[202.32,136.2001]]]
["bitfinex","SOLUSD",1739277690672,[[202.33,278.60662383],[202.31,13.41184853],[202.3,12.3575],[202.29,30.25098],[202.27,105.9183]],[[202.34,0.063],[202.39,0.063],[202.4,14.35394383],[202.42,2.3747131],[239.0,12.54]]]
["bitfinex","SOLUSD",1739277784165,[[202.27,0.063],[202.21,0.063],[202.18,0.063],[202.17,4.9463],[202.16,1.658]],[[202.28,162.96869236],[202.29,86.33565095],[202.3,57.65297532],[202.31,12.3577],[202.32,0.15549]]]
["bitfinex","SOLUSD",1739277807102,[[202.21,0.063],[202.18,0.063],[202.14,4.947],[202.13,7.64087027],[202.11,127.12599518]],[[202.22,28.51210546],[202.23,1.0],[202.24,1.0],[202.26,12.3606],[202.27,1.5378]]]
["bitfinex","SOLUSD",1739277875980,[[202.29,9.41324383],[202.27,0.063],[202.25,17.3052],[202.24,88.84087027],[202.23,46.5238523]],[[202.34,13.41184853],[202.35,9.44324383],[202.37,0.03],[202.38,0.7419131],[202.39,7.68339]]]
["bitfinex","SOLUSD",1739277943672,[[202.36,14.71800634],[202.34,0.063],[202.33,4.9424],[202.32,42.419],[202.27,14.46300035]],[[202.42,0.25098],[202.44,33.00665487],[202.45,1.5632],[202.46,1.0],[202.47,0.7419131]]]
["bitfinex","SOLUSD",1739277956519,[[202.36,0.063],[202.34,0.063],[202.33,19.59730634],[202.32,0.063],[202.31,12.3567]],[[202.37,13.53733853],[202.39,14.65500634],[202.41,6.6824131],[202.42,1.5241],[202.43,6.3824]]]
["bitfinex","SOLUSD",1739278019765,[[202.51,14.65500634],[202.49,1.6277],[202.48,0.74051599],[202.47,123.5475],[202.46,6.2808]],[[202.52,0.03],[202.53,0.03],[202.54,0.03],[202.59,13.53733853],[202.6,14.68500634]]]
["bitfinex","SOLUSD",1739278076057,[[202.64,14.61006562],[202.61,93.5389],[202.6,294.0],[202.58,32.32187027],[202.56,21.44275777]],[[202.66,0.03],[202.68,13.41184853],[202.69,1.5434],[202.71,14.61006562],[202.75,11.5785]]]
["bitfinex","SOLUSD",1739278091350,[[202.64,4.9348],[202.63,14.61006562],[202.62,12.3383],[202.59,111.2],[202.58,32.32237027]],[[202.69,13.53743853],[202.7,14.61006562],[202.72,7.8114],[202.73,4.9327],[202.76,0.7419131]]]
["bitfinex","SOLUSD",1739278139652,[[202.66,0.063],[202.63,0.063],[202.56,4.9998],[202.54,25.8291853],[202.51,113.97345765]],[[202.67,27.81989449],[202.69,0.7420131],[202.7,173.59382384],[202.71,13.3333],[202.72,20.03]]]
["bitfinex","SOLUSD",1739278173774,[[202.56,0.063],[202.55,17.2795],[202.54,15.92565596],[202.53,1.5793],[202.51,111.263]],[[202.61,22.76030449],[202.63,0.03],[202.65,7.2568131],[202.67,0.03],[202.68,84.1]]]
["bitfinex","SOLUSD",1739278234065,[[202.68,14.28225596],[202.65,0.73984636],[202.64,123.5371],[202.63,0.063],[202.62,26.7396]],[[202.69,0.0001],[202.72,0.03],[202.75,13.41184853],[202.76,1.592],[202.78,9.34845596]]]
["bitfinex","SOLUSD",1739278294493,[[202.75,24.9321],[202.73,9.34845596],[202.72,93.595],[202.71,0.063],[202.69,38.64087027]],[[202.79,0.03],[202.8,22.76030449],[202.83,5.6721131],[202.88,96.4228],[202.9,172.59382384]]]
["bitfinex","SOLUSD",1739278314791,[[202.76,20.0],[202.74,4.9324],[202.73,81.2],[202.72,21.74355596],[202.7,15.28553753]],[[202.79,22.79030449],[202.8,0.12549],[202.82,0.7419131],[202.83,4.9303],[202.97,4.938]]]
["bitfinex","SOLUSD",1739278347540,[[202.66,0.063],[202.63,0.063],[202.62,0.063],[202.59,4.9358],[202.56,8.84329387]],[[202.67,10.21585906],[202.68,13.41184853],[202.69,13.0418],[202.7,174.19262384],[202.71,83.1]]]
["bitfinex","SOLUSD",1739278384478,[[202.68,0.063],[202.66,0.063],[202.65,14.28305596],[202.63,12.4006],[202.6,37.39382384]],[[202.71,0.03],[202.72,13.44184853],[202.73,11.69036906],[202.76,219.3],[239.39,126.68]]]
["bitfinex","SOLUSD",1739278484097,[[202.56,0.063],[202.54,9.41145596],[202.51,5.001],[202.5,20.0979],[202.44,2.23246096]],[[202.57,13.41184853],[202.59,83.1],[202.6,0.7419131],[202.61,149.48405596],[202.62,1.0]]]
["bitfinex","SOLUSD",1739278556369,[[202.71,14.34455596],[202.68,32.3347],[202.63,7.365],[202.61,39.46501853],[202.58,22.62335363]],[[202.72,0.03],[202.73,0.03],[202.77,13.41184853],[202.78,83.1],[202.79,0.03]]]
["bitfinex","SOLUSD",1739278573878,[[202.78,9.34845596],[202.77,4.9316],[202.74,20.0],[202.73,12.3312],[202.71,351.5328]],[[202.79,0.03],[202.83,13.44184853],[202.84,4.9299],[202.85,16.31636906],[202.86,1.6092]]]
["bitfinex","SOLUSD",1739278667780,[[202.59,4.936],[202.58,6.6424],[202.57,9.34845596],[202.56,12.73337484],[202.54,12.4059]],[[202.65,22.76030449],[202.66,0.7419131],[202.67,135.2],[202.69,20.0],[238.44,0.51471998]]]
["bitfinex","SOLUSD",1739278745869,[[202.59,9.41145596],[202.56,0.063],[202.55,17.2796],[202.54,6.1573],[202.52,1.6521]],[[202.61,83.1],[202.64,135.2],[202.66,22.76030449],[202.67,4.9341],[202.69,8.6952]]]
["bitfinex","SOLUSD",1739278767993,[[202.59,0.063],[202.56,0.063],[202.54,0.063],[202.52,0.063],[202.5,0.063]],[[202.6,28.56350759],[202.61,1.0],[202.62,1.0],[202.63,149.0472],[202.64,6.5485]]]
["bitfinex","SOLUSD",1739278844478,[[202.4,14.66240988],[202.37,4.9413],[202.34,12.3548],[202.3,361.86240988],[202.29,24.7167]],[[202.43,13.60033853],[202.44,4.9397],[202.45,0.7419131],[202.46,149.86240988],[202.47,84.6265]]]
["bitfinex","SOLUSD",1739278858961,[[202.42,100.80260988],[202.4,16.66240988],[202.39,12.352],[202.38,31.6557],[202.37,270.87758]],[[202.43,0.01358678],[202.53,13.53733853],[202.54,83.1],[202.55,4.9372],[202.57,22.45390988]]]
["bitfinex","SOLUSD",1739278923628,[[202.64,4.9646],[202.62,9.34329972],[202.61,12.3387],[202.6,81.2],[202.56,63.48973157]],[[202.69,22.75514825],[202.7,1.5123],[202.71,0.03],[202.72,0.03],[202.73,14.15376163]]]
["bitfinex","SOLUSD",1739278975567,[[202.64,0.03],[202.62,101.2],[202.61,4.9355],[202.6,14.61003375],[202.56,12.3419]],[[202.67,28.02188228],[202.69,0.8674031],[202.7,4.9334],[202.71,0.03],[202.72,12.3626]]]
["bitfinex","SOLUSD",1739278990232,[[202.64,0.03],[202.57,14.61187053],[202.55,20.0],[202.53,17.2813],[202.52,81.2]],[[202.65,33.08380906],[202.66,7.3579131],[202.68,135.2],[202.69,1.6323],[202.7,27.94527053]]]
["bitfinex","SOLUSD",1739279043688,[[202.64,0.03],[202.62,19.54697053],[202.58,12.3408],[202.56,81.2],[202.53,2.0]],[[202.65,13.41184853],[202.68,83.163],[202.69,19.67116053],[202.72,147.5625],[202.74,13.74695929]]]
["bitfinex","SOLUSD",1739279120571,[[202.65,95.48994702],[202.64,0.03],[202.61,14.3386],[202.6,62.10048808],[202.55,46.95763516]],[[202.66,0.063],[202.68,0.063],[202.71,0.03],[202.72,0.03],[202.74,22.76719555]]]
["bitfinex","SOLUSD",1739279154707,[[202.66,0.03],[202.65,0.03],[202.64,0.03],[202.63,29.35534702],[202.62,4.9353]],[[202.69,9.35534702],[202.7,13.41184853],[202.71,1.5936],[202.72,0.7719131],[202.75,21.05535929]]]
["bitfinex","SOLUSD",1739279223394,[[202.6,9.35534702],[202.54,98.4804],[202.53,6.1775],[202.51,3.87471067],[202.5,38.42138808]],[[202.62,0.063],[202.63,13.41184853],[202.64,4.9348],[202.65,0.063],[202.66,22.76719555]]]
["bitfinex","SOLUSD",1739279244821,[[202.64,95.49014702],[202.62,0.03],[202.61,12.3385],[202.6,43.59888808],[202.59,1.0]],[[202.65,0.063],[202.67,0.063],[202.7,0.063],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1739279318815,[[202.7,0.03],[202.68,9.35534702],[202.66,4.9343],[202.65,12.3664],[202.64,0.03]],[[202.71,0.03],[202.72,0.03],[202.73,13.41184853],[202.74,83.1],[202.75,10.93574702]]]
["bitfinex","SOLUSD",1739279356665,[[202.33,81.23],[202.31,26.01922628],[202.25,14.9415],[202.24,31.0],[202.2,14.66392628]],[[202.37,13.41184853],[202.38,14.66392628],[202.42,0.7419131],[202.43,4.9401],[202.46,2.0]]]
["bitfinex","SOLUSD",1739279394558,[[202.27,9.38972076],[202.25,98.5352],[202.24,0.03],[202.21,6.34],[202.15,13.91380853]],[[202.32,0.063],[202.33,0.063],[202.34,22.80156929],[202.38,219.9071],[202.43,0.063]]]
["bitfinex","SOLUSD",1739279458988,[[202.17,0.03],[202.15,97.12642076],[202.14,1.553],[202.12,12.3988],[202.07,2.0]],[[202.23,13.41184853],[202.24,4.9446],[202.26,0.063],[202.28,1.7419131],[202.29,12.3586]]]
["bitfinex","SOLUSD",1739279471799,[[202.12,0.03],[202.08,14.6911794],[202.04,81.23],[202.03,7.7126],[201.86,39.70283584]],[[202.14,18.35894853],[202.15,14.6911794],[202.18,12.3652],[202.2,16.6911794],[202.22,26.2894]]]
["bitfinex","SOLUSD",1739279526838,[[202.25,14.66679251],[202.23,4.9448],[202.2,108.23069251],[202.19,1.0],[202.17,1.0]],[[202.26,0.063],[202.31,13.41184853],[202.32,1.5977],[202.33,0.063],[202.36,14.66679251]]]
["bitfinex","SOLUSD",1739279555475,[[202.36,9.37991336],[202.34,4.9421],[202.33,20.03],[202.3,118.71965344],[202.28,13.3588]],[[202.4,13.41184853],[202.41,4.9405],[202.42,1.6396],[202.43,10.18482646],[202.44,83.1]]]
["bitfinex","SOLUSD",1739279610760,[[202.34,9.37991336],[202.33,0.03],[202.32,24.9425],[202.29,81.2],[202.28,12.3588]],[[202.36,0.12549],[202.37,1.5581],[202.38,13.41184853],[202.4,5.0037],[202.41,92.47991336]]]
["bitfinex","SOLUSD",1739279703418,[[202.33,0.03],[202.28,9.37991336],[202.25,12.3609],[202.24,81.23],[202.23,1.0]],[[202.35,9.37991336],[202.39,7.1879131],[202.4,37.51965344],[202.41,83.1],[202.42,18.914]]]
["bitfinex","SOLUSD",1739279755504,[[202.3,19.62414565],[202.26,87.2697],[202.25,13.9883],[202.2,15.71104565],[202.19,31.22909676]],[[202.31,0.063],[202.33,0.063],[202.36,13.41184853],[202.37,14.68104565],[202.38,1.6068]]]
["bitfinex","SOLUSD",1739279780009,[[202.29,14.3305882],[202.27,93.5593],[202.21,1.0],[202.2,74.0677528],[174.31,36.85627005]],[[202.31,0.063],[202.33,0.063],[202.34,13.41184853],[202.36,9.3872882],[202.37,4.9414]]]
["bitfinex","SOLUSD",1739279841883,[[202.24,0.03],[202.21,19.61853032],[202.2,0.03],[202.18,12.3652],[202.14,6.0308]],[[202.25,13.41184853],[202.28,97.77323032],[202.29,0.063],[202.3,4.9431],[202.31,135.263]]]
["bitfinex","SOLUSD",1739279861786,[[202.24,0.03],[202.2,0.03],[202.18,14.33937867],[202.17,81.2],[202.02,264.0]],[[202.25,22.8682272],[202.27,5.6858131],[202.29,0.063],[202.3,37.57351468],[202.31,21.14505929]]]
["bitfinex","SOLUSD",1739279931256,[[202.12,0.03],[202.11,0.03],[202.09,90.60401122],[202.04,7.774],[202.02,13.3747]],[[202.17,22.81585975],[202.18,0.7419131],[202.19,17.3106],[202.2,0.063],[202.21,3.6502]]]
["bitfinex","SOLUSD",1739279983193,[[201.86,14.73666894],[201.83,20.0],[201.82,0.03],[201.8,14.73666894],[201.79,18.3447]],[[201.91,13.41184853],[201.92,4.9524],[201.93,15.47858204],[201.96,1.5414],[201.97,154.6235]]]
["bitfinex","SOLUSD",1739279990985,[[201.82,14.73666894],[201.81,4.9551],[201.78,6.1125],[201.77,13.9782],[201.75,1.1]],[[201.88,33.10201747],[201.89,0.7419131],[201.92,12.3811],[201.94,218.3],[201.95,1.063]]]
["bitfinex","SOLUSD",1739280050576,[[201.54,0.03],[201.5,14.78562476],[201.46,4.9637],[201.42,12.4116],[201.41,1.0]],[[201.55,14.15376163],[201.57,19.74672476],[201.6,2.5246],[201.61,6.0092],[201.62,12.4001]]]
["bitfinex","SOLUSD",1739280062383,[[201.47,14.78562476],[201.46,4.9637],[201.4,34.80742476],[201.39,1.6389],[201.38,1.2477003]],[[201.52,13.41184853],[201.53,14.78562476],[201.54,0.7419131],[201.56,4.9613],[201.57,1.5726]]]
["bitfinex","SOLUSD",1739280108006,[[201.57,14.78542704],[201.55,4.9614],[201.5,14.78542704],[201.49,18.975],[201.48,3.6295]],[[201.62,13.41184853],[201.63,6.1029],[201.64,16.38702704],[201.65,0.7419131],[201.66,142.92445929]]]
["bitfinex","SOLUSD",1739280162789,[[201.52,0.03],[201.49,0.03],[201.48,0.03],[201.47,9.4930036],[201.45,4.9638]],[[201.53,19.11576163],[201.54,9.4630036],[201.56,149.1167],[201.57,83.1],[201.58,14.34055929]]]
["bitfinex","SOLUSD",1739280186111,[[201.31,19.81223954],[201.3,0.2],[201.27,6.4062],[201.26,12.4216],[201.21,25.8494]],[[201.36,0.063],[201.37,13.41184853],[201.38,17.16525264],[201.39,18.37734853],[201.44,12.4106]]]
["bitfinex","SOLUSD",1739280220663,[[201.31,0.03],[201.3,0.2],[201.28,14.81503954],[201.25,4.9689],[201.22,12.424]],[[201.32,18.37904853],[201.34,14.81503954],[201.35,0.7419131],[201.36,1.5803],[201.37,135.2]]]
["bitfinex","SOLUSD",1739280272183,[[201.4,14.81503954],[201.39,4.9654],[201.33,22.599],[201.27,81.94460125],[201.24,24.8449]],[[201.47,28.22688807],[201.48,5.7051131],[201.51,21.34509559],[201.52,135.2],[201.53,6.0044]]]
["bitfinex","SOLUSD",1739280286807,[[201.46,14.81503954],[201.41,4.9649],[201.4,14.81503954],[201.39,12.4437],[201.38,1.0]],[[201.47,0.063],[201.5,13.41184853],[201.51,6.5605],[201.53,6.0044],[201.54,15.55695264]]]
["bitfinex","SOLUSD",1739280345244,[[201.66,14.75013744],[201.65,4.959],[201.63,22.0],[201.62,0.03],[201.61,0.74368906]],[[201.67,0.063],[201.68,0.063],[201.74,13.41184853],[201.75,6.5222],[201.76,14.75013744]]]
["bitfinex","SOLUSD",1739280364755,[[201.62,0.03],[201.56,0.03],[201.53,34.75013744],[201.5,4.9627],[201.45,87.7628]],[[201.63,35.05919907],[201.64,89.5714],[201.65,1.21016707],[201.66,12.3974],[201.67,7.34039559]]]
["bitfinex","SOLUSD",1739280414841,[[201.33,14.75013744],[201.3,4.9977],[201.29,0.03],[201.28,2.0],[201.26,12.4211]],[[201.39,154.91553744],[201.44,12.4112],[201.5,16.75013744],[201.57,14.750138],[201.59,46.06712773]]]
["bitfinex","SOLUSD",1739280455860,[[201.0,14.75013744],[200.99,20.0],[200.98,4.9754],[200.96,6.3513],[200.95,14.0082]],[[201.06,13.41184853],[201.07,14.75013744],[201.08,4.9732],[201.1,0.7419131],[201.11,7.9055]]]
["bitfinex","SOLUSD",1739280467165,[[200.89,14.75013744],[200.83,21.0],[200.8,19.72993744]],[[200.96,14.75013744],[200.98,17.4146],[200.99,135.2],[201.03,85.1],[201.04,27.47674471]]]
["bitfinex","SOLUSD",1739280507424,[[200.94,0.0001],[200.89,0.03],[200.87,14.75013744],[200.81,6.5577],[200.79,2.23424766]],[[200.95,33.13828597],[200.96,0.7419131],[200.97,0.063],[200.99,147.6384],[201.0,16.31253744]]]
["bitfinex","SOLUSD",1739280551854,[[200.75,0.12899958],[200.74,14.75013744],[200.69,4.9827],[200.67,20.0],[200.66,1.0]],[[200.78,13.41184853],[200.79,4.9804],[200.8,0.7419131],[200.81,16.40913744],[200.82,6.4809]]]
["bitfinex","SOLUSD",1739280574469,[[200.9,14.75013744],[200.87,4.9781],[200.85,12.447],[200.83,7.1349],[200.82,1.0]],[[200.94,0.063],[200.95,13.41184853],[200.96,4.9761],[200.97,14.81313744],[200.99,13.1807131]]]
["bitfinex","SOLUSD",1739280619199,[[201.01,23.74428802],[200.93,4.9768],[200.92,0.03],[200.9,24.74428802],[200.89,13.4443]],[[201.04,6.4135],[201.05,4.974],[201.06,0.063],[201.09,12.4327]]]
["bitfinex","SOLUSD",1739280630925,[[200.92,0.03],[200.91,23.74428802],[200.87,4.9781],[200.84,12.4476],[200.83,1.0]],[[200.97,42.13203655],[200.99,0.7419131],[201.0,12.4382],[201.02,1.6153],[201.04,24.8708]]]
["bitfinex","SOLUSD",1739280680167,[[201.05,23.75378463],[201.0,23.75378463],[200.98,0.03],[200.97,12.439],[174.31,36.85627005]],[[201.06,0.063],[201.09,4.9729],[201.1,6.1646],[201.12,38.44039773],[201.15,0.063]]]
["bitfinex","SOLUSD",1739280718722,[[201.21,19.80343363],[201.2,14.83353363],[201.19,0.03],[201.18,12.4266],[201.17,0.03]],[[201.22,0.063],[201.25,0.063],[201.27,0.063],[201.29,13.41184853],[201.3,5.0307]]]
["bitfinex","SOLUSD",1739280751766,[[201.04,0.03],[201.02,14.83353363],[200.98,0.03],[200.96,5.006],[200.95,0.03]],[[201.06,13.41184853],[201.07,140.1734],[201.09,14.83353363],[201.1,7.7794],[201.12,12.4304]]]
["bitfinex","SOLUSD",1739280801407,[[200.98,0.0001],[200.96,0.03],[200.95,0.03],[200.92,0.03],[200.88,14.83353363]],[[200.99,56.49199526],[201.0,14.83353363],[201.02,20.0242],[201.03,83.1],[236.99,0.06]]]
["bitfinex","SOLUSD",1739280816460,[[200.92,0.0001],[200.83,0.03],[200.82,14.83353363],[200.79,11.3784],[200.75,0.12899958]],[[200.93,33.96409526],[200.94,1.0],[200.95,84.1],[200.96,12.4402],[200.98,26.118995]]]
["bitfinex","SOLUSD",1739280860384,[[200.41,23.89098552],[200.4,0.03],[200.36,4.991],[200.33,1.0],[200.32,12.4796]],[[200.46,0.7419131],[200.47,13.41184853],[200.48,23.89098552],[200.51,140.2502],[200.52,1.0]]]
["bitfinex","SOLUSD",1739280880933,[[200.6,23.89098552],[200.53,12.4669],[200.51,7.6512],[200.47,31.23946373],[200.45,38.35564853]],[[200.65,18.39564853],[200.66,23.89098552],[200.69,135.2],[200.7,12.4564],[200.72,1.063]]]
["bitfinex","SOLUSD",1739280913056,[[200.56,17.451],[200.55,1.0],[200.54,1.0],[200.51,31.0873]],[[200.68,0.063],[200.69,42.28563405],[200.72,0.063],[200.74,135.2],[200.76,7.1886]]]
["bitfinex","SOLUSD",1739280953290,[[200.82,23.89098552],[200.78,20.0],[200.75,4.9813],[200.74,1.0],[200.72,20.0932]],[[200.87,13.41184853],[200.88,28.93218552],[200.89,0.063],[200.91,147.6433],[200.95,1.063]]]
["bitfinex","SOLUSD",1739280966870,[[200.79,23.89098552],[200.77,4.9808],[200.72,0.03],[200.71,6.616],[200.7,36.34738552]],[[200.82,13.41184853],[200.83,4.9795],[200.86,42.75208552],[200.87,135.2],[200.88,0.063]]]
["bitfinex","SOLUSD",1739281019749,[[200.77,23.78184672],[200.73,4.9817],[200.72,0.03],[200.7,24.78184672],[199.61,175.49801645]],[[200.83,13.41184853],[200.84,35.11364672],[200.89,135.2],[200.9,23.78184672],[200.92,8.67785462]]]
["bitfinex","SOLUSD",1739281059483,[[200.94,0.03],[200.93,28.78624147],[200.87,12.4452],[200.86,1.74632925],[200.75,24.87155057]],[[200.98,13.41184853],[200.99,141.6982],[201.0,23.80944147],[201.02,0.063],[201.03,6.2512]]]
["bitfinex","SOLUSD",1739281071065,[[200.96,23.80944147],[200.94,0.03],[200.91,7.0542],[200.9,66.50382147],[200.88,1.0]],[[201.01,13.41184853],[201.02,23.87244147],[201.03,4.9744],[201.07,12.4335],[201.09,1.6]]]
["bitfinex","SOLUSD",1739281121654,[[200.79,14.88625014],[200.76,0.03],[200.74,18.18227502],[200.73,20.03],[200.72,0.03]],[[200.86,151.68325014],[200.87,88.0785],[200.88,6.3654],[200.92,12.4433],[200.93,1.0]]]
["bitfinex","SOLUSD",1739281178397,[[201.01,14.8840019],[201.0,4.975],[200.96,20.74601556],[200.95,12.4404],[200.94,2.26897938]],[[201.02,0.063],[201.06,13.41184853],[201.07,21.4642019],[201.1,6.4973],[201.12,147.6309]]]
["bitfinex","SOLUSD",1739281181479,[[201.0,34.8840019],[200.97,12.4392],[200.96,81.2],[200.95,6.38948],[200.85,58.98313017]],[[201.02,0.063],[201.06,13.41184853],[201.07,19.8574019],[201.09,0.063],[201.11,1.6068]]]
["bitfinex","SOLUSD",1739281247765,[[200.91,19.8613019],[200.85,18.6956],[200.84,82.8117],[200.81,45.1426422],[200.8,41.8139019]],[[200.96,13.41184853],[200.97,14.8840019],[200.98,13.41184853],[200.99,140.2385],[201.0,83.1]]]
["bitfinex","SOLUSD",1739281262994,[[200.92,0.03],[200.87,4.9783],[200.86,14.8840019],[200.85,0.03],[200.84,1.6117]],[[200.93,28.29585043],[200.95,4.9763],[200.96,1.6457],[200.97,83.1],[200.98,135.2]]]
["bitfinex","SOLUSD",1739281323047,[[200.8,5.0098],[200.79,14.8840019],[200.77,32.452],[200.76,0.03],[200.72,1.03]],[[200.84,95.41184853],[200.86,150.0840019],[200.87,4.9783],[200.92,3.3232144],[200.97,7.67785462]]]
["bitfinex","SOLUSD",1739281378318,[[200.74,14.8840019],[200.71,0.03],[200.69,4.9826],[200.68,1.6102],[200.65,14.4595]],[[200.78,13.41184853],[200.79,135.263],[200.8,0.063],[200.81,16.4802019],[200.82,88.0796]]]
["bitfinex","SOLUSD",1739281409446,[[200.73,34.8840019],[200.71,4.9823],[200.67,12.458],[200.64,83.2],[174.12,0.3446]],[[200.78,13.47484853],[200.79,135.263],[200.8,19.9271019],[200.81,84.7632],[200.86,2.0]]]
["bitfinex","SOLUSD",1739281452361,[[200.63,20.0],[200.62,14.89005355],[200.61,4.9847],[200.6,0.03],[200.59,0.03]],[[200.67,13.41184853],[200.69,150.09005355],[200.71,8.217],[200.75,84.1],[200.76,1.0]]]
["bitfinex","SOLUSD",1739281498401,[[200.5,0.03],[200.48,0.03],[200.41,14.89005355],[200.36,6.5449],[200.34,1.0]],[[200.51,34.90330208],[200.53,1.0],[200.54,18.8991],[200.56,1.0],[200.6,39.81605355]]]
["bitfinex","SOLUSD",1739281511332,[[200.45,14.89005355],[200.42,12.4732],[200.41,4.9897],[200.4,14.89005355],[200.37,1.23347223]],[[200.47,13.41184853],[200.48,1.0],[200.5,135.2],[200.51,14.89005355],[200.52,1.0]]]
["bitfinex","SOLUSD",1739281552957,[[200.59,6.4109],[200.58,0.74747697],[200.57,264.325]],[[200.69,1.0],[200.71,23.88226644],[200.72,135.32549],[200.73,1.6467],[200.77,5.0438]]]
["bitfinex","SOLUSD",1739281572065,[[200.59,4.9852],[200.57,23.85052186],[200.56,0.03],[200.55,12.4656],[200.53,6.5076]],[[200.61,0.34260801],[200.64,37.26237039],[200.66,135.2],[200.67,1.5651],[200.68,4.9832]]]
["bitfinex","SOLUSD",1739281612313,[[200.35,0.03],[200.34,4.9914],[200.33,23.88052186],[200.3,12.481],[200.28,0.74868189]],[[200.38,0.34260801],[200.39,23.85052186],[200.41,83.1],[200.42,135.2],[200.43,8.0737]]]
["bitfinex","SOLUSD",1739281652847,[[200.25,4.9937],[200.23,24.00068677],[200.2,24.975],[200.19,6.1185],[200.16,288.9797]],[[200.29,13.41184853],[200.3,24.00068677],[200.34,1.612],[200.35,135.2],[200.36,6.0887]]]
["bitfinex","SOLUSD",1739281665961,[[200.17,24.00068677],[200.16,17.486],[200.13,20.0],[200.1,24.00068677],[200.09,27.11378199]],[[200.23,25.61268677],[200.25,6.0257],[200.26,13.47484853],[200.27,4.9933],[200.3,24.00068677]]]
["bitfinex","SOLUSD",1739281713924,[[200.15,34.98754604],[200.14,17.4877],[200.1,39.97494604],[200.09,25.9885],[200.08,1.36360178]],[[200.2,1.5846],[200.21,14.98754604],[200.22,13.53733853],[200.27,140.1934],[200.3,14.98754604]]]
["bitfinex","SOLUSD",1739281751039,[[200.08,0.03],[200.06,23.9527363],[200.04,6.0856],[200.03,12.4976],[200.0,24.6977363]],[[200.13,23.9527363],[200.16,13.41184853],[200.19,141.8298],[200.2,23.9527363],[200.22,1.0]]]
["bitfinex","SOLUSD",1739281765388,[[200.01,20.98843254],[200.0,0.3],[199.95,23.9527363],[199.9,23.9527363],[199.87,3.26274855]],[[200.02,24.0782263],[200.06,13.41184853],[200.07,6.51],[200.08,1.6345],[200.11,1.0]]]
["bitfinex","SOLUSD",1739281805919,[[199.53,5.0],[199.52,5.81607064],[199.49,5.0126],[199.44,12.5346],[199.43,78.1695977]],[[199.54,25.1750877],[199.58,5.0105],[199.6,24.0495977],[199.61,2.0]]]
["bitfinex","SOLUSD",1739281817238,[[199.45,0.13],[199.44,5.0139],[199.41,12.5366],[199.36,24.0495977],[199.34,25.0827]],[[199.46,25.1750877],[199.5,24.0495977],[199.51,13.41184853],[199.54,2.0],[199.58,6.3471]]]
["bitfinex","SOLUSD",1739281845167,[[199.25,5.5186],[199.23,12.5478],[199.2,39.346298],[199.18,25.1029],[199.16,25.1054]],[[199.32,39.346298],[199.38,13.41184853],[199.39,1.5],[199.4,44.361398],[199.41,19.86074853]]]
["bitfinex","SOLUSD",1739281890247,[[199.54,0.5],[199.47,39.346298],[199.45,12.5339],[199.39,1.0],[199.34,54.17]],[[199.55,39.346298],[199.59,13.41184853],[199.6,39.346298],[199.64,13.5225],[199.65,0.5]]]
["bitfinex","SOLUSD",1739281899266,[[199.4,0.5],[199.37,5.0157],[199.35,39.346298],[199.34,0.03],[199.31,12.5426]],[[199.41,39.346298],[199.46,13.41184853],[199.49,1.6512],[199.5,51.877998],[199.52,21.085623]]]
["bitfinex","SOLUSD",1739281936589,[[199.48,0.03],[199.46,0.03],[199.41,44.2465169],[199.39,6.6618],[199.38,14.1675]],[[199.56,13.41184853],[199.57,20.0],[199.6,40.2318169],[199.61,17.5971],[199.62,1.0]]]
["bitfinex","SOLUSD",1739281948007,[[199.63,39.2318169],[199.6,5.01],[199.58,2.0],[199.57,12.5269],[199.55,20.75118932]],[[199.64,0.063],[199.67,0.063],[199.69,39.2318169],[199.73,5.0067],[199.77,13.41184853]]]
["bitfinex","SOLUSD",1739282006265,[[199.68,24.0976867],[199.64,17.5315],[199.61,0.03],[199.6,25.0976867],[199.59,56.6973]],[[199.75,24.0976867],[199.77,6.2793],[199.78,5.0055],[199.79,1.6032],[199.8,24.0976867]]]
["bitfinex","SOLUSD",1739282034821,[[199.41,0.03],[199.39,5.0152],[199.38,24.0976867],[199.35,1.0],[199.34,1.541]],[[199.45,24.0976867],[199.5,24.0976867],[199.52,13.41184853],[199.53,18.42354853],[199.55,1.5223]]]
["bitfinex","SOLUSD",1739282046330,[[199.41,0.03],[199.36,5.016],[199.34,0.03],[199.33,12.572],[199.32,24.0976867]],[[199.42,24.0976867],[199.47,13.41184853],[199.49,17.5446],[199.5,24.0976867],[199.52,2.0]]]
["bitfinex","SOLUSD",1739282087224,[[198.7,5.0327],[198.69,39.5322754],[198.66,12.5837],[198.65,0.063],[198.63,25.1724]],[[198.75,39.5322754],[198.8,39.5322754],[198.83,13.41184853],[198.84,1.0],[198.85,8.5533]]]
["bitfinex","SOLUSD",1739282098269,[[198.72,39.5322754],[198.68,5.033],[198.65,0.063],[198.64,25.1708],[198.62,1.0]],[[198.78,39.5322754],[198.83,5.0294],[198.84,6.0838],[198.85,1.5442],[198.86,2.0]]]
["bitfinex","SOLUSD",1739282139292,[[198.19,0.063],[198.17,1.26936108],[198.16,17.6624],[198.15,2.23158832],[198.11,30.0]],[[198.27,0.5007769],[198.33,5.0423],[198.37,14.41184853],[198.38,12.6021],[198.39,1.0]]]
["bitfinex","SOLUSD",1739282170241,[[198.21,5.0451],[198.18,12.6142],[198.17,1.0],[198.16,1.0]],[[198.37,20.0],[198.39,1.0],[198.4,39.60925799],[198.41,1.0],[198.42,31.05114853]]]
["bitfinex","SOLUSD",1739282180242,[[198.45,0.063],[198.42,1.0],[198.41,18.39567274],[198.4,40.60925799],[198.39,19.78324853]],[[198.52,0.03],[198.53,0.03],[198.6,11.2425],[198.64,12.586],[198.67,2.5305]]]
["bitfinex","SOLUSD",1739282216769,[[198.4,39.60925799],[198.31,17.6491],[198.3,39.60925799],[198.29,8.6611],[198.28,1.5917]],[[198.46,39.60925799],[198.47,5.0385],[198.48,13.41184853],[198.49,6.0204],[198.54,2.0]]]
["bitfinex","SOLUSD",1739282255012,[[198.4,0.063],[198.37,39.60925799],[198.3,39.60925799],[198.28,12.6079],[198.25,2.063]],[[198.43,39.60925799],[198.45,5.039],[198.47,13.41184853],[198.5,39.60925799],[198.51,1.0]]]
["bitfinex","SOLUSD",1739282259646,[[198.4,0.063],[198.35,39.60925799],[198.3,39.60925799],[198.29,1.5564],[198.25,0.063]],[[198.42,39.60925799],[198.45,31.04844853],[198.48,13.41184853],[198.5,40.60925799],[198.51,1.03]]]
["bitfinex","SOLUSD",1739282303779,[[198.74,25.40729519],[198.73,1.0],[198.71,0.75442077],[198.7,310.40729519],[198.69,30.0]],[[198.75,0.0001],[198.86,24.40729519],[198.89,5.0279],[198.95,14.2296],[198.97,8.48985285]]]
["bitfinex","SOLUSD",1739282316359,[[198.89,29.43519519],[198.82,26.1478],[198.73,26.6560169]],[[198.95,0.03],[198.96,24.40729519],[198.98,13.41184853],[198.99,6.3084],[199.0,5.0251]]]
["bitfinex","SOLUSD",1739282355515,[[198.56,0.063],[198.53,0.063],[198.45,24.40729519],[198.41,12.5998],[198.4,24.40739519]],[[198.57,37.81914372],[198.58,5.0357],[198.6,24.40729519],[198.62,7.3043],[198.63,13.5862]]]
["bitfinex","SOLUSD",1739282396066,[[198.52,29.40434719],[198.51,0.063],[198.47,20.0],[198.44,51.393],[198.36,15.223]],[[198.59,24.39714719],[198.62,18.44654853],[198.66,1.5346],[198.67,20.86],[236.94,126.68]]]
["bitfinex","SOLUSD",1739282420517,[[198.43,24.36714719],[198.41,5.04],[198.4,0.0001],[198.38,14.2191],[198.37,38.61634853]],[[198.49,24.36714719],[198.56,6.5492],[198.57,2.0],[198.58,12.5894],[198.59,13.44184853]]]
["bitfinex","SOLUSD",1739282443261,[[198.34,0.04414116],[198.31,39.75012757],[198.26,5.0436],[198.25,20.063],[198.23,13.41184853]],[[198.37,39.68712757],[198.4,1.0],[198.41,1.0],[198.43,12.5989],[198.44,7.48985285]]]
["bitfinex","SOLUSD",1739282479210,[[198.21,39.71243944],[198.18,0.063],[198.12,1.0],[198.11,1.0],[198.1,39.71243944]],[[198.28,39.71243944],[198.3,6.1953],[198.33,1.5963],[198.34,1.0],[198.35,1.03]]]
["bitfinex","SOLUSD",1739282488703,[[198.4,1.0],[198.38,20.0],[198.37,1.0],[198.35,5.0413],[198.34,12.6046]],[[198.51,0.03],[198.55,1.6384],[198.56,12.58340195],[198.58,21.4842039],[198.59,0.03]]]
["bitfinex","SOLUSD",1739282525762,[[198.58,24.40298061],[198.56,5.0362],[198.53,12.5921],[198.51,1.0],[198.5,26.94728061]],[[198.6,0.03],[198.67,7.54710195],[198.68,15.0942039],[198.72,13.05431779],[198.73,46.7969117]]]
["bitfinex","SOLUSD",1739282542112,[[198.44,39.56311256],[198.4,0.03],[198.38,5.0708],[198.35,20.0],[198.33,1.0]],[[198.5,39.56311256],[198.54,17.6286],[198.56,8.7739],[198.57,1.0],[198.64,135.2]]]
["bitfinex","SOLUSD",1739282572237,[[198.66,39.56311256],[198.61,5.0649],[198.6,39.56311256],[198.56,1.0],[198.54,1.0]],[[198.73,39.56311256],[198.77,5.0309],[198.78,14.1846],[198.79,7.159],[198.8,40.59311256]]]
["bitfinex","SOLUSD",1739282609228,[[198.68,39.56311256],[198.64,5.0342],[198.61,0.03],[198.6,58.41241256],[198.57,3.6371]],[[198.73,13.41184853],[198.74,6.1157],[198.75,39.56311256],[198.77,1.6354],[198.78,1.0]]]
["bitfinex","SOLUSD",1739282620234,[[198.69,39.56311256],[198.62,12.5868],[198.61,0.03],[198.6,39.56311256],[198.57,3.6371]],[[198.74,18.44354853],[198.76,41.19851256],[198.78,12.5767],[198.79,2.0],[198.8,0.03]]]
["bitfinex","SOLUSD",1739282664147,[[198.74,39.56311256],[198.7,39.56311256],[198.66,13.5841],[198.64,1.0],[198.63,18.44624853]],[[198.75,0.0001],[198.79,6.6138],[198.8,0.03],[198.83,39.56311256],[198.85,135.2]]]
["bitfinex","SOLUSD",1739282673745,[[198.62,0.03],[198.61,39.59311256],[198.57,5.0357],[198.54,2.53478878],[198.5,41.07931256]],[[198.64,13.41184853],[198.65,20.0],[198.67,13.41184853],[198.68,174.76311256],[198.69,17.6153]]]
["bitfinex","SOLUSD",1739282714815,[[198.85,39.49445558],[198.81,5.0297],[198.8,39.49445558],[198.79,12.606],[198.74,2.0]],[[198.86,0.063],[198.88,0.03],[198.9,5.0276],[198.91,52.90630411],[198.92,137.60798186]]]
["bitfinex","SOLUSD",1739282755075,[[198.91,39.55074167],[198.82,2.0],[198.81,17.6047],[198.8,39.55074167],[198.77,1.6337]],[[198.94,0.063],[198.95,0.03],[198.96,135.2],[199.0,49.04808554],[199.01,110.7568039]]]
["bitfinex","SOLUSD",1739282768095,[[198.98,84.12708334],[198.96,2.0],[198.94,0.75358521],[198.93,25.97904853],[198.92,1.2266682]],[[198.99,0.0001],[199.0,0.363],[199.03,0.063],[199.06,0.063],[199.13,1.6247]]]
["bitfinex","SOLUSD",1739282800793,[[199.0,1.03],[198.96,24.2762852],[198.94,5.0264],[198.91,12.5684],[198.9,25.2762852]],[[199.02,24.2762852],[199.04,5.0241],[199.05,135.2],[199.06,13.41184853],[199.07,1.0]]]
["bitfinex","SOLUSD",1739282843696,[[199.23,39.30268751],[199.22,5.0195],[199.17,12.5517],[199.16,0.03],[199.14,1.0]],[[199.3,45.34718751],[199.32,1.5929],[199.34,6.0166],[199.36,135.2],[199.37,55.323]]]
["bitfinex","SOLUSD",1739282854986,[[199.23,24.20038378],[199.2,5.0199],[199.17,12.552],[199.14,2.0],[199.02,25.8665085]],[[199.26,0.03],[199.3,37.61223231],[199.34,1.0],[199.35,7.0445],[199.47,30.1056]]]
["bitfinex","SOLUSD",1739282894748,[[199.56,24.20038378],[199.53,5.0117],[199.52,12.5299],[199.51,1.5081],[199.5,24.26338378]],[[199.62,37.61223231],[199.64,11.1573],[199.66,4.86],[199.67,1.0],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1739282906264,[[199.51,24.20038378],[199.5,0.063],[199.49,5.0127],[199.45,6.047],[199.43,12.5357]],[[199.58,29.21088378],[199.62,13.5238],[199.63,1.0],[199.64,0.03],[199.72,0.03]]]
["bitfinex","SOLUSD",1739282930902,[[199.83,24.20038378],[199.78,1.5442],[199.77,5.0055],[199.75,6.0902],[199.72,1.0]],[[199.9,37.61223231],[199.91,17.5079],[199.92,6.4439],[199.94,2.5149],[201.61,24.32020746]]]
["bitfinex","SOLUSD",1739282985584,[[199.8,15.05047373],[199.78,5.0052],[199.73,14.1596],[199.72,6.2775],[199.71,26.0363]],[[199.81,0.03],[199.88,13.41184853],[199.92,3.75856893]]]
["bitfinex","SOLUSD",1739282997605,[[199.74,15.05047373],[199.73,5.0066],[199.68,7.9208],[199.67,13.52],[199.66,1.25939593]],[[199.8,5.005],[199.81,15.08047373],[199.84,1.5102],[199.86,12.5087],[199.88,160.2152]]]
["bitfinex","SOLUSD",1739283040486,[[199.15,24.16931299],[199.11,5.0222],[199.1,24.16931299],[199.07,12.5582],[199.06,6.3238]],[[199.21,29.18931299],[199.22,13.41184853],[199.23,148.66738794],[199.24,7.6321],[199.25,1.0]]]
["bitfinex","SOLUSD",1739283053094,[[199.12,24.16931299],[199.07,5.0233],[199.06,0.063],[199.05,12.559],[199.03,14.41184853]],[[199.18,5.0207],[199.19,25.08840093],[199.21,25.96134853],[199.23,136.2],[199.24,6.6321]]]
["bitfinex","SOLUSD",1739283103918,[[199.2,24.25460771],[199.17,0.063],[199.16,0.063],[199.13,14.1618],[199.11,1.0]],[[199.26,5.0185],[199.27,24.25460771],[199.28,25.95744853],[199.29,136.23],[199.33,1.0]]]
["bitfinex","SOLUSD",1739283140547,[[199.06,0.063],[199.04,0.063],[199.01,29.27930771],[199.0,6.03],[198.98,0.063]],[[199.07,24.25460771],[199.11,0.91908794],[199.15,7.29922714],[199.17,99.51392633],[199.19,11.70464537]]]
["bitfinex","SOLUSD",1739283152261,[[199.26,29.27310771],[199.22,1.0],[199.21,12.5489],[199.2,26.00724806],[199.18,13.41184853]],[[199.27,0.03],[199.28,0.03],[199.29,0.03],[199.35,5.0163],[199.36,166.09210771]]]
["bitfinex","SOLUSD",1739283199635,[[199.1,15.16018054],[199.07,5.0863],[199.06,0.063],[199.04,0.063],[199.02,12.5609]],[[199.12,0.03],[199.13,88.1218],[199.14,148.61184853],[199.15,0.03],[199.17,27.71278054]]]
["bitfinex","SOLUSD",1739283247391,[[199.27,20.15338289],[199.26,20.0],[199.23,18.612],[199.22,3.5475],[199.2,40.29738289]],[[199.28,0.03],[199.29,0.03],[199.32,0.03],[199.35,13.44184853],[199.36,32.79193041]]]
["bitfinex","SOLUSD",1739283255078,[[199.39,15.13508289],[199.35,1.0],[199.34,5.0164],[199.32,2.5375],[199.31,12.5432]],[[199.4,0.03],[199.44,0.03],[199.46,135.2],[199.47,11.6255],[199.48,1.5999]]]
["bitfinex","SOLUSD",1739283308281,[[199.2,0.063],[199.14,20.21958289],[199.11,0.063],[199.09,12.6196],[199.06,1.063]],[[199.21,30.18733142],[199.23,83.1],[199.24,11.6654],[199.25,20.0],[199.26,13.5469]]]
["bitfinex","SOLUSD",1739283321419,[[199.2,15.13508289],[199.14,0.0001],[199.11,17.6411],[199.1,16.13508289],[199.09,0.063]],[[199.24,5.019],[199.25,22.82976948],[199.26,14.2119],[199.27,45.57096419],[199.28,60.9509]]]
["bitfinex","SOLUSD",1739283364001,[[199.3,24.21722652],[199.23,5.0193],[199.22,7.1357],[199.21,2.6057],[199.2,24.21722652]],[[199.32,135.2],[199.35,0.03],[199.36,0.03],[199.37,88.146],[199.39,12.5382]]]
["bitfinex","SOLUSD",1739283397937,[[199.24,24.21722652],[199.22,5.0195],[199.21,0.063],[199.2,24.21722652],[199.19,12.5502]],[[199.3,13.41184853],[199.31,5.0174],[199.32,218.3],[199.33,31.27731446],[199.35,1.6351]]]
["bitfinex","SOLUSD",1739283423284,[[199.21,0.063],[199.18,24.21722652],[199.17,5.0207],[199.14,0.0001],[199.12,0.063]],[[199.23,148.61184853],[199.24,118.65492652],[199.26,1.64],[199.27,12.5462],[199.3,25.21722652]]]
["bitfinex","SOLUSD",1739283467228,[[199.43,29.19348315],[199.4,24.24228315],[199.38,12.5384],[199.37,1.0],[199.36,7.6517]],[[199.44,0.03],[199.5,13.41184853],[199.51,140.2422],[199.52,6.436],[199.54,108.85478315]]]
["bitfinex","SOLUSD",1739283482439,[[199.5,15.09351141],[199.45,19.5481],[199.44,1.6447],[199.42,7.37829288],[199.4,0.063]],[[199.51,0.03],[199.52,0.03],[199.55,0.03],[199.56,0.03],[199.58,218.3]]]
["bitfinex","SOLUSD",1739283524931,[[199.65,5.0087],[199.61,12.5244],[199.58,1.28077557],[199.57,28.85601914],[199.56,1.0]],[[199.66,0.03],[199.73,33.50995935],[199.74,6.6057],[199.75,135.2],[199.77,1.0]]]
["bitfinex","SOLUSD",1739283553050,[[199.77,5.0057],[199.75,20.0],[199.74,12.5161],[199.72,26.6916],[199.71,2.0]],[[199.78,0.03],[199.86,0.03],[199.88,42.48136305],[199.89,1.5413],[199.92,2.0]]]
["bitfinex","SOLUSD",1739283586308,[[199.86,5.0035],[199.85,0.063],[199.83,12.5104],[199.8,1.6546],[199.78,6.5857]],[[199.92,28.43294137],[199.96,5.0011],[199.99,156.4379],[200.0,16.32109284],[200.05,54.9939]]]
["bitfinex","SOLUSD",1739283637913,[[199.65,17.5936],[199.64,6.2046],[199.62,26.6697],[199.61,2.25012612],[199.6,1.0]],[[199.76,28.43294137],[199.78,6.5072],[199.79,223.3053],[199.81,1.0],[237.5,5.0]]]
["bitfinex","SOLUSD",1739283685964,[[199.69,17.5271],[199.68,1.6979],[199.66,6.2731],[199.62,107.2465],[199.61,14.41184853]],[[199.77,15.02109284],[199.79,13.41184853],[199.81,5.0048],[199.83,135.2],[199.84,1.0]]]
["bitfinex","SOLUSD",1739283700600,[[199.69,0.063],[199.68,0.063],[199.58,42.5894],[199.57,1.5668],[199.55,7.0471]],[[199.7,37.51262489],[199.73,0.03],[199.75,83.1],[199.76,6.1949],[199.77,1.5436]]]
["bitfinex","SOLUSD",1739283755284,[[199.49,0.063],[199.48,25.76265975],[199.46,0.063],[199.45,49.0551],[199.43,0.063]],[[199.55,24.14125975],[199.59,135.2],[199.6,30.75815975],[199.61,5.0098],[199.63,84.1]]]
["bitfinex","SOLUSD",1739283763706,[[199.49,17.6076],[199.48,16.71390302],[199.46,0.063],[199.45,6.4381],[199.41,1.0]],[[199.53,0.03],[199.54,15.09250302],[199.57,135.2],[199.59,88.1103],[199.6,21.70940302]]]
["bitfinex","SOLUSD",1739283815570,[[199.5,5.0124],[199.49,15.15550302],[199.48,0.063],[199.46,12.5967],[199.44,87.6045]],[[199.55,15.09250302],[199.56,13.41184853],[199.59,5.0105],[199.6,21.43770302],[199.62,12.5544]]]
["bitfinex","SOLUSD",1739283872119,[[199.59,5.0102],[199.57,15.09250302],[199.55,12.528],[199.53,33.1619],[199.52,1.063]],[[199.62,15.12250302],[199.63,13.41184853],[199.67,140.2083],[199.68,0.03],[199.69,6.5815]]]
["bitfinex","SOLUSD",1739283888278,[[199.53,5.0117],[199.52,0.063],[199.51,15.09250302],[199.5,12.5941],[199.49,0.063]],[[199.57,15.09250302],[199.59,13.41184853],[199.6,5.01],[199.61,20.0],[199.63,1.5009]]]
["bitfinex","SOLUSD",1739283946253,[[199.53,0.063],[199.52,0.063],[199.48,0.063],[199.46,0.063],[199.45,5.0137]],[[199.54,28.07199029],[199.58,1.0],[199.59,40.0482],[199.6,38.59456704],[199.62,40.36708603]]]
["bitfinex","SOLUSD",1739284008821,[[199.49,0.063],[199.48,0.063],[199.46,0.063],[199.42,6.6272],[199.41,0.063]],[[199.5,48.60330879],[199.53,1.03],[199.54,22.66002022],[199.55,35.7188682],[199.65,25.35722739]]]
["bitfinex","SOLUSD",1739284023920,[[199.49,0.063],[199.48,15.15248013],[199.46,0.063],[199.45,19.1348],[199.42,27.0724]],[[199.51,0.03],[199.53,0.03],[199.54,15.08948013],[199.56,80.8],[199.58,144.94180926]]]
["bitfinex","SOLUSD",1739284092608,[[199.49,0.063],[199.48,0.063],[199.46,0.063],[199.43,0.063],[199.41,0.063]],[[199.5,165.31563767],[199.51,0.03],[199.53,0.03],[199.54,14.5291],[199.6,38.64515656]]]
["bitfinex","SOLUSD",1739284108173,[[199.49,0.063],[199.48,0.063],[199.47,5.0132],[199.46,9.72428914],[199.44,12.535]],[[199.5,0.03],[199.51,0.03],[199.52,23.07313767],[199.53,0.03],[199.55,80.8]]]
["bitfinex","SOLUSD",1739284151801,[[199.55,21.75377709],[199.53,9.05056382],[199.52,12.74926576],[199.5,15.08637709],[199.48,25.1277]],[[199.56,0.0001],[199.62,0.03],[199.66,15.08637709],[199.67,80.8],[199.68,0.03]]]
["bitfinex","SOLUSD",1739284223477,[[199.46,0.063],[199.43,0.063],[199.41,0.063],[199.4,0.063],[199.39,15.0965604]],[[199.49,28.57140893],[199.5,5.0125],[199.51,145.1086],[199.52,0.063],[199.55,15.93930222]]]
["bitfinex","SOLUSD",1739284236816,[[199.61,15.0965604],[199.58,21.75124633],[199.57,1.0],[199.56,2.89846297],[199.55,108.1563]],[[199.62,0.03],[199.68,13.44184853],[199.69,15.1595604],[199.7,0.03],[199.71,0.03]]]
["bitfinex","SOLUSD",1739284282384,[[199.36,0.063],[199.35,0.063],[199.32,0.063],[199.3,0.063],[199.25,32.6623604]],[[199.37,33.52410893],[199.38,20.0],[199.4,16.0965604],[199.41,8.6439],[199.51,54.22]]]
["bitfinex","SOLUSD",1739284293577,[[199.33,0.063],[199.32,0.063],[199.3,0.063],[199.25,5.0188],[199.24,24.16176951]],[[199.34,57.57361804],[199.36,5.93282991],[199.38,1.0],[199.4,37.69936951],[199.42,30.0]]]
["bitfinex","SOLUSD",1739284341898,[[199.36,5.016],[199.35,39.40873041],[199.33,12.5417],[199.32,2.0],[199.31,2.40931988]],[[199.37,0.0001],[199.42,39.40873041],[199.44,0.063],[199.47,142.2132],[199.5,48.15393041]]]
["bitfinex","SOLUSD",1739284371010,[[199.44,5.014],[199.43,39.40873041],[199.41,12.5369],[199.4,0.78197823],[199.38,1.0]],[[199.49,39.40873041],[199.5,6.6081],[199.51,13.41184853],[199.53,5.0118],[199.55,137.2]]]
["bitfinex","SOLUSD",1739284381522,[[199.41,3.21160449],[199.4,0.03],[199.33,6.2719],[199.31,2.32130587],[199.3,25.0874]],[[199.46,13.41184853],[199.47,137.2],[199.48,13.41184853],[199.49,86.8128],[199.51,1.0]]]
["bitfinex","SOLUSD",1739284420192,[[199.2,0.03],[199.14,0.22201797],[199.12,5.0219],[199.09,7.6061],[199.08,39.43873041]],[[199.21,97.24910935],[199.24,138.2],[199.25,13.5475],[199.28,88.8743],[199.29,30.063]]]
["bitfinex","SOLUSD",1739284433139,[[199.2,0.03],[199.15,5.0213],[199.14,0.22201797],[199.12,44.22218497],[199.1,12.556]],[[199.21,37.6340335],[199.23,142.2193],[199.24,1.5229],[199.26,80.8],[199.28,19.1135]]]
["bitfinex","SOLUSD",1739284473672,[[199.36,5.016],[199.35,24.22218497],[199.33,12.5419],[199.29,0.78241523],[199.27,1.0]],[[199.42,24.22218497],[199.43,6.0244],[199.44,138.8909],[199.46,5.0135],[199.47,80.8]]]
["bitfinex","SOLUSD",1739284517754,[[199.4,24.22218497],[199.38,5.0454],[199.36,12.76157297],[199.34,1.75213569],[199.33,1.619]],[[199.46,24.22218497],[199.47,13.41184853],[199.48,0.0001],[199.49,0.063],[199.5,0.063]]]
["bitfinex","SOLUSD",1739284528770,[[199.31,5.0173],[199.3,24.25218497],[199.29,0.03],[199.26,12.5459],[199.23,1.75267667]],[[199.36,24.22218497],[199.37,13.41184853],[199.38,148.6298],[199.39,80.8],[199.43,2.6547]]]
["bitfinex","SOLUSD",1739284568522,[[199.51,20.0],[199.48,24.22218497],[199.47,21.5491],[199.44,12.535],[199.42,1.0]],[[199.55,24.22218497],[199.6,29.29518497],[199.61,144.94180926],[199.62,27.9559682],[199.63,81.8]]]
["bitfinex","SOLUSD",1739284604783,[[199.63,29.23138497],[199.6,25.97353695],[199.59,13.5556],[199.57,6.463],[199.5,49.41802648]],[[199.64,0.0001],[199.68,0.063],[199.69,0.0001],[199.7,0.03],[199.71,0.03]]]
["bitfinex","SOLUSD",1739284622401,[[199.73,29.22868497],[199.68,0.75077897],[199.67,14.1484],[199.66,32.4637],[199.55,25.68899618]],[[199.76,0.0001],[199.79,0.063],[199.8,37.6970335],[199.87,16.0268],[199.97,8.90914009]]]
["bitfinex","SOLUSD",1739284662801,[[199.65,0.03],[199.63,29.23138497],[199.59,0.03],[199.57,12.5263],[199.44,25.54806478]],[[199.68,13.41184853],[199.69,24.22218497],[199.71,137.2],[199.72,1.0],[199.73,6.6322]]]
["bitfinex","SOLUSD",1739284675820,[[199.59,0.03],[199.55,24.22218497],[199.52,0.03],[199.51,17.5429],[199.5,24.22218497]],[[199.6,13.41184853],[199.62,24.22218497],[199.63,85.8092],[199.64,1.0],[199.66,8.6509]]]
["bitfinex","SOLUSD",1739284718414,[[199.45,0.03],[199.42,24.15965883],[199.39,0.03],[199.38,0.03],[199.35,25.83346712]],[[199.46,13.41184853],[199.48,80.8],[199.49,24.15965883],[199.5,137.2],[199.51,6.5184]]]
["bitfinex","SOLUSD",1739284747449,[[199.36,0.03],[199.32,5.0468],[199.31,15.11197612],[199.3,0.03],[199.28,14.1114]],[[199.37,13.41184853],[199.38,20.12747612],[199.4,0.063],[199.41,218.0],[199.48,1.6036]]]
["bitfinex","SOLUSD",1739284775982,[[199.36,0.03],[199.35,24.15559332],[199.33,5.0167],[199.32,7.6467],[199.31,0.7523286]],[[199.41,37.56744185],[199.44,137.2],[199.45,13.2268],[199.48,12.533],[199.5,26.15559332]]]
["bitfinex","SOLUSD",1739284826074,[[199.39,0.04342923],[199.38,5.0155],[199.36,0.03],[199.35,15.11794587],[199.34,12.5413]],[[199.41,13.41184853],[199.42,22.85975513],[199.43,0.063],[199.44,20.3831682],[199.49,12.5322]]]
["bitfinex","SOLUSD",1739284874896,[[199.47,5.0132],[199.45,27.69648547],[199.44,0.75184425],[199.43,84.2631],[199.42,7.2112]],[[199.51,28.511434],[199.54,0.063],[199.56,5.0111],[199.57,217.9],[199.58,0.063]]]
["bitfinex","SOLUSD",1739284889081,[[199.43,15.09958547],[199.42,6.5649],[199.4,1.17747414],[199.39,1.0],[199.38,0.03]],[[199.5,151.49958547],[199.51,0.03],[199.53,103.1318682],[199.54,0.063],[199.55,35.76021132]]]
["bitfinex","SOLUSD",1739284949998,[[199.43,15.09918333],[199.42,0.81485393],[199.41,1.5606],[199.39,82.6],[199.38,2.03]],[[199.47,0.03],[199.5,15.09918333],[199.51,13.44184853],[199.53,87.7122],[199.54,1.6133]]]
["bitfinex","SOLUSD",1739284955109,[[199.42,0.063],[199.41,15.09918333],[199.38,0.03],[199.37,1.75205545],[199.36,20.4107]],[[199.47,13.44184853],[199.48,15.09918333],[199.51,136.43],[199.57,16.3691682],[199.58,1.063]]]
["bitfinex","SOLUSD",1739285005248,[[199.5,20.11168333],[199.48,0.75160422],[199.47,2.6116],[199.46,1.0],[199.45,96.39819776]],[[199.51,0.03],[199.57,13.41184853],[199.58,15.16218333],[199.6,5.073],[199.79,26.30775337]]]
["bitfinex","SOLUSD",1739285058891,[[199.63,20.08417413],[199.6,13.27625954],[199.58,1.0],[199.57,1.0],[199.55,108.90090972]],[[199.64,0.063],[199.65,0.03],[199.66,13.41184853],[199.67,6.199],[199.68,0.063]]]
["bitfinex","SOLUSD",1739285071189,[[199.71,16.82563712],[199.7,117.67497413],[199.69,1.0],[199.66,50.68416938],[199.63,13.41184853]],[[199.72,0.03],[199.8,0.03],[199.81,6.0611],[199.82,1.5886],[199.83,7.88536761]]]
["bitfinex","SOLUSD",1739285116776,[[199.79,5.0052],[199.77,15.5245737],[199.76,0.7505707],[199.75,1.638],[199.73,82.663]],[[199.83,15.07497413],[199.87,13.41184853],[199.9,6.5994],[199.92,136.43],[199.93,6.0019]]]
["bitfinex","SOLUSD",1739285128765,[[199.83,0.063],[199.79,15.5245287],[199.78,0.75056538],[199.77,12.5143],[175.82,136.0]],[[199.85,13.41184853],[199.86,15.07497413],[199.88,1.5549],[199.91,5.0023],[199.92,136.43]]]
["bitfinex","SOLUSD",1739285173130,[[199.83,0.063],[199.79,20.08017413],[199.78,20.0],[199.75,96.40261833],[199.71,0.063]],[[199.84,13.41184853],[199.85,15.07497413],[199.88,5.003],[199.9,22.70857413],[199.91,138.9457]]]
["bitfinex","SOLUSD",1739285220869,[[199.83,0.063],[199.78,0.063],[199.77,20.08067413],[199.75,0.063],[199.67,27.0407]],[[199.84,28.48682266],[199.85,5.0037],[199.87,6.4052],[199.88,3.5489],[200.0,1.25763353]]]
["bitfinex","SOLUSD",1739285254933,[[199.71,5.0702],[199.7,20.0],[199.69,36.58886596],[199.65,1.0],[199.63,0.8141289]],[[199.77,24.07006596],[199.78,0.75029774],[199.81,81.5],[199.82,15.05934853],[199.83,137.4]]]
["bitfinex","SOLUSD",1739285279926,[[199.71,0.063],[199.64,5.0089],[199.63,0.063],[199.61,24.07006596],[199.6,1.6432]],[[199.72,42.48891449],[199.73,136.4],[199.74,82.5],[199.75,19.1735],[199.77,1.0]]]
["bitfinex","SOLUSD",1739285328017,[[199.39,0.04301358],[199.38,0.03],[199.36,0.03],[199.32,15.1363164],[199.3,5.0475]],[[199.4,33.53316493],[199.43,12.5357],[199.44,2.0],[199.46,6.585],[237.5,5.0]]]
["bitfinex","SOLUSD",1739285344327,[[199.36,0.03],[199.35,0.063],[199.32,0.03],[199.29,1.6328],[199.25,15.1063164]],[[199.37,49.51816493],[199.38,217.9],[199.39,5.0152],[199.4,16.1063164],[199.41,1.5419]]]
["bitfinex","SOLUSD",1739285400910,[[199.28,0.03],[199.27,0.063],[199.22,9.74633172],[199.14,7.90540999],[199.13,1.99455165]],[[199.29,18.42964853],[199.3,9.68333172],[199.31,0.03],[199.32,7.75283467],[199.33,28.185175]]]
["bitfinex","SOLUSD",1739285432466,[[199.28,0.03],[199.27,15.1796635],[199.22,5.0825],[199.21,1.5252],[199.2,33.01721794]],[[199.29,13.44184853],[199.31,5.0473],[199.32,81.5],[199.33,136.4],[199.34,22.86949817]]]
["bitfinex","SOLUSD",1739285470978,[[199.29,44.19405611],[199.26,7.6146],[199.22,1.0],[199.21,13.30171564],[199.1,49.93004489]],[[199.31,0.0001],[199.35,13.41184853],[199.36,24.19405611],[199.38,136.4],[199.39,0.03]]]
["bitfinex","SOLUSD",1739285512824,[[199.24,24.22914443],[199.23,1.5599],[199.21,1.0],[199.18,1.0],[199.05,26.29633461]],[[199.31,174.04099296],[199.32,5.0171],[199.33,0.03],[199.34,6.0807],[199.35,15.642675]]]
["bitfinex","SOLUSD",1739285526348,[[199.32,44.22914443],[199.3,0.8059687],[199.29,18.5623],[199.28,1.592],[199.25,6.88226383]],[[199.33,0.03],[199.38,81.5],[199.39,136.43],[199.4,0.1940313],[199.41,24.22914443]]]
["bitfinex","SOLUSD",1739285573097,[[199.44,0.063],[199.41,29.24374443],[199.37,13.81417768],[199.35,2.4836687],[199.34,1.75213964]],[[199.45,1.44884772],[199.46,13.41184853],[199.47,6.5371],[199.48,105.72914443],[199.49,141.4129]]]
["bitfinex","SOLUSD",1739285594938,[[199.58,15.10634931],[199.53,0.75147555],[199.52,44.4080687],[199.51,82.6],[199.35,299.063]],[[199.59,0.03],[199.62,0.2240313],[199.64,13.41184853],[199.65,81.5],[199.73,13.5469]]]
["bitfinex","SOLUSD",1739285634887,[[199.95,0.74987332],[199.94,1.0],[199.93,20.9999687],[199.9,24.08402419],[199.61,34.91595179]],[[200.06,0.03],[200.08,6.2428],[200.09,7.83717372],[200.1,136.4],[200.11,15.642675]]]
["bitfinex","SOLUSD",1739285687337,[[199.93,0.063],[199.87,5.0032],[199.86,0.063],[199.85,15.02461043],[199.81,14.1257]],[[199.94,171.08981063],[199.96,82.5],[199.97,1.0],[199.99,18.803],[200.08,15.642675]]]
["bitfinex","SOLUSD",1739285702265,[[200.1,15.02461043],[200.05,1.5498],[200.04,0.74947609],[199.99,1.0],[199.9,102.6]],[[200.17,28.43645896],[200.2,4.995],[200.21,138.4],[200.22,18.5156],[200.25,7.83717372]]]
["bitfinex","SOLUSD",1739285747594,[[200.13,20.0],[200.1,16.54051043],[200.09,0.43558766],[200.07,13.24473587]],[[200.2,0.03],[200.21,13.41184853],[200.22,15.02461043],[200.24,136.4],[200.26,81.5]]]
["bitfinex","SOLUSD",1739285793391,[[200.27,0.063],[200.26,0.063],[200.2,14.96530451],[200.14,1.5655],[200.0,24.87709955]],[[200.28,33.37015304],[200.3,1.0],[200.32,137.4],[200.33,20.4388],[200.35,66.90871537]]]
["bitfinex","SOLUSD",1739285810675,[[200.15,0.063],[200.07,14.96530451],[200.06,0.063],[200.05,0.063],[200.0,24.2444001]],[[200.16,33.37315304],[200.17,1.5858],[200.19,6.3251],[200.2,15.96530451],[200.21,1.0]]]
["bitfinex","SOLUSD",1739285859416,[[200.24,20.0],[200.2,20.02320451],[200.16,1.5903],[200.15,12.5534],[200.14,0.74916199]],[[200.26,13.44184853],[200.27,14.96530451],[200.28,0.03],[200.32,136.4],[200.33,2.0]]]
["bitfinex","SOLUSD",1739285873157,[[200.24,34.96530451],[200.23,4.9942],[200.21,0.063],[200.2,0.063],[200.17,0.749064]],[[200.26,0.03],[200.28,0.03],[200.3,13.41184853],[200.31,14.96530451],[200.32,4.9922]]]
["bitfinex","SOLUSD",1739285930689,[[200.27,4.9932],[200.26,20.0],[200.25,9.64538117],[200.23,12.4856],[200.21,0.063]],[[200.28,0.0001],[200.31,13.41184853],[200.32,16.07758117],[200.33,4.9917],[200.37,136.4]]]
["bitfinex","SOLUSD",1739285988682,[[200.21,0.063],[200.2,0.063],[200.15,0.063],[200.14,4.9965],[200.13,0.4355006]],[[200.22,64.1060297],[200.24,38.83452167],[200.25,15.69589845],[200.26,45.59072823],[200.28,0.0001]]]
["bitfinex","SOLUSD",1739286013816,[[200.23,24.02105391],[200.2,21.6055],[200.17,6.5248],[200.14,0.9999687],[200.13,1.74934575]],[[200.25,0.03],[200.27,7.83452167],[200.28,0.0001],[200.29,15.69589845],[200.3,191.61194125]]]
["bitfinex","SOLUSD",1739286058553,[[200.38,24.02105391],[200.36,4.9909],[200.35,0.063],[200.31,13.29157777],[200.17,24.1042728]],[[200.41,13.41184853],[200.42,1.6659],[200.43,0.03],[200.44,4.9892],[200.45,30.10865391]]]
["bitfinex","SOLUSD",1739286099926,[[200.65,24.02105391],[200.61,4.9845],[200.6,24.02105391],[200.59,12.4626],[200.57,0.74769528]],[[200.66,1.6435],[200.67,6.3172],[200.7,0.03],[200.72,24.02105391],[200.74,0.03]]]
["bitfinex","SOLUSD",1739286111528,[[200.64,4.984],[200.63,24.02105391],[200.59,12.463],[200.57,0.8105706],[200.54,24.932]],[[200.67,0.03],[200.68,1.5481],[200.69,6.0213],[200.7,24.05105391],[200.71,13.41184853]]]
["bitfinex","SOLUSD",1739286133819,[[200.96,24.02105391],[200.93,20.0],[200.91,0.74618066],[200.9,28.99865391],[200.87,7.5715]],[[201.03,24.02105391],[201.05,20.66979845],[201.07,93.57266202],[201.08,2.5442],[201.09,94.3558195]]]
["bitfinex","SOLUSD",1739286164920,[[201.08,24.02105391],[201.06,0.74588853],[201.02,4.9745],[201.0,25.02105391],[200.98,39.28891723]],[[201.13,1.5166],[201.15,30.34655391],[201.16,4.9712],[201.2,24.02105391],[201.22,2.24259363]]]
["bitfinex","SOLUSD",1739286206152,[[201.11,0.063],[201.05,41.42955391],[201.01,0.74584098],[201.0,24.02105391],[200.87,24.83640985]],[[201.12,24.02105391],[201.14,8.1972],[201.16,4.9712],[201.17,13.41184853],[201.19,1.0]]]
["bitfinex","SOLUSD",1739286249995,[[200.76,0.063],[200.73,28.75470667],[200.7,0.8818],[200.69,12.4568],[174.12,0.3446]],[[200.79,23.77300667],[200.83,13.41184853],[200.85,1.0],[200.86,18.4249],[200.87,1.26851089]]]
["bitfinex","SOLUSD",1739286261033,[[200.64,0.063],[200.57,25.0487],[200.56,23.77300667],[200.55,0.063],[200.47,1.2750107]],[[200.65,42.1686552],[200.7,54.77300667],[200.72,14.9654],[200.73,136.4],[200.79,1.25474051]]]
["bitfinex","SOLUSD",1739286302062,[[200.43,0.063],[200.42,0.063],[200.39,14.95788218],[200.38,4.9903],[200.36,0.063]],[[200.44,13.41184853],[200.45,0.03],[200.46,14.95788218],[200.48,12.4705],[200.5,6.5956]]]
["bitfinex","SOLUSD",1739286312771,[[200.58,23.90148463],[200.54,4.9863],[200.53,26.1368],[200.5,26.59414638],[200.49,0.9999687]],[[200.64,4.984],[200.65,37.31333316],[200.66,6.09942421],[200.68,12.4578],[200.69,1.5692]]]
["bitfinex","SOLUSD",1739286354509,[[200.36,0.063],[200.35,0.063],[200.34,0.063],[200.31,23.96448463],[200.25,12.4837]],[[200.37,15.05964853],[200.39,23.90148463],[200.4,136.4],[200.41,12.4749],[200.43,6.1705]]]
["bitfinex","SOLUSD",1739286397249,[[200.1,0.063],[200.04,0.063],[200.03,23.90148463],[200.01,0.063],[200.0,5.0299]],[[200.11,42.31053316],[200.14,30.04],[200.15,12.4906],[200.16,30.0],[200.18,7.3343]]]
["bitfinex","SOLUSD",1739286433440,[[199.91,0.03],[199.89,0.03],[199.83,0.03],[199.81,5.0046],[199.8,23.93148463]],[[199.92,42.31533316],[199.93,30.0],[199.96,13.5029],[199.97,1.0],[199.98,29.49943107]]]
["bitfinex","SOLUSD",1739286448369,[[199.3,23.90148463],[199.29,12.544],[199.25,0.03],[199.23,31.00467363],[199.21,0.75259707]],[[199.34,0.75213552],[199.35,2.0],[199.36,23.90148463],[199.38,13.41184853],[199.43,1.638]]]
["bitfinex","SOLUSD",1739286486390,[[199.02,23.90148463],[198.98,12.5639],[198.91,0.75389984],[198.9,28.56628463],[198.88,51.5382]],[[199.05,1.0],[199.06,1.75213552],[199.07,6.3931],[199.08,1.6331],[199.09,23.90148463]]]
["bitfinex","SOLUSD",1739286496907,[[198.8,23.90148463],[198.79,5.0304],[198.74,12.5792],[198.73,0.75433532],[198.7,28.56628463]],[[198.84,2.0],[198.86,24.65362015],[198.87,5.0286],[198.89,7.8016],[198.9,13.41184853]]]
["bitfinex","SOLUSD",1739286535865,[[198.82,39.55766422],[198.75,0.75454251],[198.72,42.7737],[198.7,39.55766422],[198.66,13.41184853]],[[198.83,1.0],[198.84,1.0],[198.87,0.75213552],[198.89,39.55766422],[198.9,13.41184853]]]
["bitfinex","SOLUSD",1739286560367,[[199.02,39.55766422],[198.92,0.75345262],[198.91,25.1365],[198.84,1.27628611],[198.82,25.2961007]],[[199.04,1.0],[199.05,1.0],[199.09,45.59766422],[199.1,2.35003552],[199.16,31.0]]]
["bitfinex","SOLUSD",1739286585023,[[199.22,5.0194],[199.21,0.7526073],[199.16,32.5523],[199.13,56.19391269],[198.97,251.25679366]],[[199.23,1.0],[199.25,1.063],[199.3,39.34164369],[199.31,1.6174],[199.35,13.5413]]]
["bitfinex","SOLUSD",1739286627359,[[199.13,0.03],[199.11,5.0523],[199.1,24.9306038],[199.07,12.5578],[199.05,0.03]],[[199.14,2.0],[199.16,1.6033],[199.17,24.17747632],[199.21,19.18378405],[199.23,1.0]]]
["bitfinex","SOLUSD",1739286639845,[[199.02,5.0246],[199.01,24.17747632],[199.0,0.75351214],[198.99,12.5634],[198.96,0.03]],[[199.03,2.0],[199.08,24.17747632],[199.1,0.75213552],[199.11,21.28734853],[199.13,1.0]]]
["bitfinex","SOLUSD",1739286679111,[[199.18,24.17747632],[199.17,18.32564528],[199.12,25.1102],[199.09,13.41184853],[199.08,1.0]],[[199.22,1.0],[199.24,0.0001],[199.25,1.5618],[199.27,24.17747632],[199.29,6.80633552]]]
["bitfinex","SOLUSD",1739286697833,[[199.13,5.0218],[199.11,24.17747632],[199.09,12.5566],[199.05,25.1193],[199.03,0.03]],[[199.14,1.0],[199.18,24.17747632],[199.19,1.5091],[199.21,11.3863],[199.22,0.063]]]
["bitfinex","SOLUSD",1739286733069,[[199.41,20.0],[199.38,30.97611074],[199.34,14.41184853],[199.33,1.0],[199.32,67.73]],[[199.44,0.063],[199.45,0.063],[199.47,6.2739],[199.48,15.50846081],[199.53,29.27880356]]]
["bitfinex","SOLUSD",1739286774687,[[199.56,25.0107],[199.55,15.07728558],[199.53,12.5288],[199.52,0.03],[199.51,0.75135652]],[[199.6,0.063],[199.62,15.07728558],[199.63,6.6043],[199.64,0.81513552],[199.65,6.2054]]]
["bitfinex","SOLUSD",1739286786704,[[199.71,35.07728558],[199.69,0.75089542],[199.68,7.73806824],[199.67,17.5288],[199.66,15.33271772]],[[199.8,15.14028558],[199.81,18.41654853],[199.82,6.066],[199.83,1.0],[199.84,1.0]]]
["bitfinex","SOLUSD",1739286827912,[[199.4,20.12455255],[199.37,12.539],[199.36,0.78220563],[199.33,1.4068],[199.32,5.7248]],[[199.41,7.85323551],[199.43,15.70647102],[199.45,31.34423564],[199.46,7.5893],[199.47,15.10955255]]]
["bitfinex","SOLUSD",1739286868869,[[199.38,0.03],[199.32,0.03],[199.3,0.03],[199.29,5.0177],[199.27,16.58551462]],[[199.39,36.60160108],[199.4,17.86168807],[199.41,1.25521981],[199.42,25.40413551],[199.43,15.70647102]]]
["bitfinex","SOLUSD",1739286882598,[[199.38,0.03],[199.35,0.03],[199.32,15.13955255],[199.31,5.0173],[199.3,20.03]],[[199.39,24.2893435],[199.4,5.76723552],[199.41,29.11831955],[199.44,21.6157],[199.45,32.34423564]]]
["bitfinex","SOLUSD",1739286924741,[[199.6,2.0],[199.59,5.0102],[199.58,15.10955255],[199.57,32.3509725],[199.53,0.75151052]],[[199.65,15.10955255],[199.68,5.008],[199.69,8.1699],[199.7,15.10955255],[199.71,12.5186]]]
["bitfinex","SOLUSD",1739286935851,[[199.66,15.10955255],[199.61,0.75126733],[199.6,15.10955255],[199.59,19.90604853],[199.57,2.6455]],[[199.69,5.092],[199.72,15.10955255],[199.74,8.0007],[199.75,5.0062],[199.78,12.5139]]]
["bitfinex","SOLUSD",1739286965872,[[199.68,20.0],[199.65,24.07094978],[199.61,0.78104518],[199.6,25.73414978],[199.57,2.0]],[[199.78,13.41184853],[199.79,50.36369831],[199.8,25.07094978],[199.81,1.0],[199.85,25.019]]]
["bitfinex","SOLUSD",1739287018419,[[199.83,0.03],[199.79,0.03],[199.73,5.0067],[199.72,0.03],[199.71,24.07380434]],[[199.84,36.87570434],[199.86,2.0],[199.87,13.41184853],[199.88,12.508],[199.89,0.063]]]
["bitfinex","SOLUSD",1739287030033,[[199.83,40.05088424],[199.8,14.16236607],[199.79,12.5431],[199.76,1.0],[199.75,26.0308]],[[199.84,0.063],[199.89,0.063],[199.9,15.04668424],[199.92,0.063],[199.93,5.0019]]]
["bitfinex","SOLUSD",1739287069048,[[200.32,49.02284028],[200.28,0.74855718],[200.27,12.4826],[200.26,6.6524],[200.24,1.0]],[[200.33,0.063],[200.4,30.47634028],[200.43,1.6306],[200.47,14.4707],[200.5,25.2821516]]]
["bitfinex","SOLUSD",1739287108593,[[200.61,24.03084028],[200.59,24.9852],[200.56,13.21205414],[200.55,13.41184853],[200.54,0.063]],[[200.68,24.06084028],[200.69,4.9828],[200.73,13.455],[200.75,22.39604853],[200.8,59.04684028]]]
["bitfinex","SOLUSD",1739287130244,[[200.54,0.063],[200.51,4.9872],[200.5,23.88048548],[200.49,12.4689],[200.46,0.74791365]],[[200.57,23.88048548],[200.63,13.41184853],[200.65,2.0],[200.66,12.4594],[200.67,9.04000299]]]
["bitfinex","SOLUSD",1739287162504,[[200.54,0.063],[200.43,23.90952185],[200.41,12.4739],[200.39,4.9902],[200.38,1.5077]],[[200.55,42.30757038],[200.56,1.0],[200.58,1.26953791],[200.6,45.22912185],[200.61,67.92276807]]]
["bitfinex","SOLUSD",1739287175703,[[200.33,5.0547],[200.32,1.5957],[200.31,14.96417336],[200.29,6.1488],[200.28,12.4819]],[[200.38,14.96417336],[200.45,18.40074853],[200.47,20.0],[200.48,1.0],[200.49,42.56]]]
["bitfinex","SOLUSD",1739287223297,[[200.11,0.063],[200.08,21.61517336],[200.07,6.6234],[200.04,12.5604],[200.0,40.96367336]],[[200.15,14.96417336],[200.19,13.41184853],[200.21,4.9948],[200.22,1.0],[200.23,1.0]]]
["bitfinex","SOLUSD",1739287265876,[[199.93,24.06450714],[199.9,1.6653],[199.88,0.03],[199.87,17.5113],[199.85,7.88930786]],[[199.99,13.41184853],[200.0,24.06450714],[200.03,142.9632],[200.05,7.83276807],[200.09,7.71936698]]]
["bitfinex","SOLUSD",1739287281067,[[200.02,29.06390714],[200.0,20.0],[199.97,12.5014],[199.94,1.74992349],[199.82,25.0217]],[[200.08,13.41184853],[200.09,24.06450714],[200.1,12.646],[200.11,136.4],[200.13,1.0]]]
["bitfinex","SOLUSD",1739287320733,[[200.09,24.06450714],[200.08,0.063],[200.07,4.9982],[200.03,0.74963588],[200.02,13.4981]],[[200.16,13.41184853],[200.17,35.62190714],[200.18,1.5117],[200.19,0.03],[200.2,42.5579]]]
["bitfinex","SOLUSD",1739287332641,[[200.06,24.06450714],[200.02,17.5612],[200.01,0.74971999],[200.0,24.06450714],[199.98,1.063]],[[200.12,0.03],[200.14,37.47635567],[200.15,4.9962],[200.16,13.41184853],[200.18,12.4893]]]
["bitfinex","SOLUSD",1739287379999,[[200.18,34.95615024],[200.17,1.74909714],[200.16,1.0],[200.15,32.09114853],[200.14,1.5072]],[[200.19,0.0001],[200.25,0.03],[200.26,0.03],[200.29,0.03],[200.31,5.0224]]]
["bitfinex","SOLUSD",1739287432416,[[200.19,0.063],[200.18,20.03598392],[200.14,0.74928118],[200.13,12.4916],[200.11,2.6461]],[[200.23,1.5467],[200.25,19.97138392],[200.26,13.41184853],[200.3,38.50868392],[200.31,136.4]]]
["bitfinex","SOLUSD",1739287439444,[[200.18,0.063],[200.11,4.9972],[200.1,0.063],[200.09,14.97758392],[200.08,12.5574]],[[200.19,33.38463245],[200.21,142.4379],[200.23,2.5467],[200.24,12.4855],[200.25,35.50133621]]]
["bitfinex","SOLUSD",1739287496494,[[199.9,0.063],[199.87,0.063],[199.83,20.04139108],[199.81,0.063],[199.77,12.5139]],[[199.91,28.44903961],[199.92,5.0021],[199.94,12.5041],[199.96,1.0],[199.97,38.7025]]]
["bitfinex","SOLUSD",1739287540739,[[199.97,20.02137348],[199.96,8.86728851],[199.95,1.0],[199.94,1.0],[199.93,13.5043]],[[199.98,0.03],[199.99,0.03],[200.03,0.03]]]
["bitfinex","SOLUSD",1739287552759,[[200.01,24.00309651],[199.98,5.0004],[199.96,1.664],[199.95,18.6665],[199.94,1.0]],[[200.08,42.41304504],[200.1,136.43],[200.13,14.0374],[200.14,1.23110421],[200.15,7.3877]]]
["bitfinex","SOLUSD",1739287602203,[[200.03,15.0092913],[200.02,0.063],[199.99,0.063],[199.98,5.0003],[199.96,0.74989772]],[[200.04,136.4],[200.09,1.6089],[200.1,22.87205937],[200.11,21.89672242],[200.12,42.5526]]]
["bitfinex","SOLUSD",1739287635322,[[199.94,15.0092913],[199.92,25.0018],[199.88,13.25772722],[199.87,2.6906],[199.86,1.0]],[[199.99,13.41184853],[200.01,15.0092913],[200.02,141.3997],[200.06,37.9501],[200.08,3.27841495]]]
["bitfinex","SOLUSD",1739287662595,[[199.82,0.063],[199.81,0.063],[199.79,15.0392913],[199.78,0.03],[199.76,5.006]],[[199.86,20.0129913],[199.88,30.06],[199.89,23.00422171],[199.92,6.011],[199.93,34.75921025]]]
["bitfinex","SOLUSD",1739287710810,[[199.92,15.0092913],[199.89,20.0],[199.86,1.75026501],[199.85,7.5007],[199.82,13.41184853]],[[199.98,7.79710964],[199.99,61.82194917],[200.0,5.03],[200.01,164.58607539],[200.02,74.77204537]]]
["bitfinex","SOLUSD",1739287723851,[[199.84,20.0],[199.81,5.0047],[199.79,15.02783718],[199.78,1.7266],[199.75,1.0]],[[199.86,15.02783718],[199.91,5.0022],[199.92,13.41184853],[199.93,166.46],[199.95,14.042]]]
["bitfinex","SOLUSD",1739287775489,[[199.85,0.063],[199.84,5.067],[199.83,35.02783718],[199.81,0.75045051],[199.8,12.5119]],[[199.91,109.93968571],[199.92,5.002],[199.93,166.46],[199.94,7.5954],[200.28,33.27750364]]]
["bitfinex","SOLUSD",1739287803301,[[199.85,0.063],[199.84,0.063],[199.79,1.6019],[199.78,6.6622],[199.77,9.62541733]],[[199.86,9.62541733],[199.89,13.41184853],[199.9,38.50166932],[199.91,7.7459],[199.92,30.06]]]
["bitfinex","SOLUSD",1739287837783,[[200.02,4.9992],[200.01,24.07803412],[199.99,0.7496438],[199.97,14.0291],[199.96,2.47086898]],[[200.08,24.01503412],[200.13,13.41184853],[200.14,4.9966],[200.15,30.06],[200.16,6.1737]]]
["bitfinex","SOLUSD",1739287887715,[[200.18,20.063],[200.17,4.9956],[200.16,14.98013879],[200.15,82.6],[200.13,13.47484853]],[[200.19,0.0001],[200.23,14.98013879],[200.24,0.03],[200.25,11.0419],[200.28,0.03]]]
["bitfinex","SOLUSD",1739287901058,[[200.13,0.063],[200.1,24.00272108],[200.07,4.9982],[200.06,13.24526552],[200.04,0.063]],[[200.17,24.00272108],[200.18,4.9955],[200.19,8.1426],[200.2,217.9],[200.21,13.41184853]]]
["bitfinex","SOLUSD",1739287955432,[[200.01,0.063],[199.92,0.063],[199.91,1.5449],[199.89,16.69575679],[199.88,6.3343]],[[200.02,28.42592025],[200.03,137.4],[200.05,26.6771],[200.06,1.2786653],[200.07,30.0]]]
["bitfinex","SOLUSD",1739287994848,[[200.0,29.02372669],[199.99,0.74981159],[199.98,20.0],[199.95,13.5031],[199.77,37.76807632]],[[200.01,0.03],[200.08,136.4],[200.09,24.02372669],[200.11,6.3231],[200.12,81.5]]]
["bitfinex","SOLUSD",1739288006576,[[200.1,29.02112669],[200.09,20.0],[200.07,14.1604],[200.04,1.0],[200.03,0.74940881]],[[200.13,0.03],[200.14,0.03],[200.17,24.02372669],[200.18,5.0255],[200.19,1.5199]]]
["bitfinex","SOLUSD",1739288060962,[[200.08,19.9922968],[200.03,13.24728388],[200.02,98.66404853],[200.0,41.25791696],[199.93,9.00582386]],[[200.14,1.6069],[200.15,14.9942968],[200.16,6.5267],[200.19,0.0001],[200.2,14.9942968]]]
["bitfinex","SOLUSD",1739288073947,[[200.12,4.997],[200.11,34.9942968],[200.08,13.24425463],[200.07,1.6522],[200.06,97.6921046]],[[200.18,14.9942968],[200.19,4.9954],[200.22,0.03],[200.23,13.41184853],[200.25,37.5467]]]
["bitfinex","SOLUSD",1739288114439,[[200.14,14.9942968],[200.12,4.997],[200.1,2.33012701],[200.09,18.7972],[200.07,82.6]],[[200.18,0.03],[200.19,81.5001],[200.21,151.3942968],[200.22,0.03],[200.25,13.9944]]]
["bitfinex","SOLUSD",1739288172775,[[200.01,0.063],[199.94,20.01021707],[199.92,1.6407],[199.9,21.42402513],[199.85,108.6806]],[[200.02,33.4201656],[200.04,136.4],[200.05,6.4319],[200.06,84.31698431],[200.13,12.83457729]]]
["bitfinex","SOLUSD",1739288183900,[[199.88,0.063],[199.85,0.063],[199.84,15.07181707],[199.83,5.0672],[199.8,0.063]],[[199.91,15.00881707],[199.93,20.0],[199.94,13.41184853],[199.96,99.0035],[199.97,10.84206824]]]
["bitfinex","SOLUSD",1739288229918,[[199.87,15.00881707],[199.85,0.81335643],[199.84,6.6919],[199.83,2.063],[199.81,25.0236]],[[199.88,0.03],[199.98,136.4],[199.99,96.50881707],[200.01,12.4994],[200.03,7.82627619]]]
["bitfinex","SOLUSD",1739288278316,[[200.07,15.00881707],[200.06,4.9984],[200.01,14.24893312],[200.0,15.00881707],[199.99,82.6]],[[200.08,0.03],[200.09,0.03],[200.12,11.0077],[200.13,13.41184853],[200.14,96.50881707]]]
["bitfinex","SOLUSD",1739288308943,[[199.88,0.063],[199.87,20.01191707],[199.85,0.063],[199.84,0.063],[199.8,30.4836656]],[[199.94,5.0017],[199.95,15.00881707],[199.98,13.41184853],[199.99,230.4006],[200.0,51.53661707]]]
["bitfinex","SOLUSD",1739288339564,[[200.01,20.75821994],[200.0,15.00881707],[199.99,2.0],[199.98,1.5082],[199.97,95.1018]],[[200.02,0.0001],[200.08,0.03],[200.09,0.03],[200.1,7.82627619],[200.12,97.15255238]]]
["bitfinex","SOLUSD",1739288355978,[[200.09,4.9977],[200.07,15.00881707],[200.05,12.4966],[200.03,0.74955942],[200.02,2.0]],[[200.14,15.00881707],[200.15,1.5695],[200.16,6.0352],[200.18,13.41184853],[200.19,4.9954]]]
["bitfinex","SOLUSD",1739288407053,[[200.05,15.00881707],[200.04,4.9987],[200.02,0.063],[200.01,0.74966258],[200.0,15.00881707]],[[200.12,22.80833084],[200.13,6.604],[200.14,35.09457608],[200.15,217.9],[200.16,2.9638952]]]
["bitfinex","SOLUSD",1739288460890,[[199.93,20.01051707],[199.92,20.0],[199.91,0.063],[199.9,83.3500941],[199.89,13.5068]],[[199.94,0.03],[200.01,15.00881707],[200.02,81.5],[200.03,1.65],[200.05,136.4]]]
["bitfinex","SOLUSD",1739288485037,[[199.85,0.063],[199.84,0.063],[199.83,0.063],[199.81,0.063],[199.8,0.063]],[[199.86,28.4206656],[199.88,222.903],[199.92,9.40771377],[199.93,35.41282755],[199.94,4.46290067]]]
["bitfinex","SOLUSD",1739288525167,[[199.59,0.10376431],[199.54,1.5189],[199.53,0.063],[199.51,11.0446],[199.5,15.00881707]],[[199.6,33.4306656],[199.63,81.5],[199.64,12.523],[199.65,141.416],[199.66,37.58760331]]]
["bitfinex","SOLUSD",1739288539397,[[199.64,15.00881707],[199.62,5.0095],[199.61,7.37441074],[199.59,0.10376431],[199.58,2.0]],[[199.71,29.19790812],[199.72,94.94184853],[199.73,141.4067],[199.74,0.03],[199.76,1.2747655]]]
["bitfinex","SOLUSD",1739288588719,[[199.59,5.0101],[199.58,16.65261707],[199.55,12.5279],[199.54,6.75603714],[199.53,2.03150959]],[[199.65,20.01761707],[199.67,0.063],[199.68,0.03],[199.69,81.5],[199.7,181.50881707]]]
["bitfinex","SOLUSD",1739288647199,[[199.57,5.0107],[199.56,0.03],[199.54,97.60881707],[199.53,12.56060959],[199.52,1.6127]],[[199.61,15.00881707],[199.66,18.42034853],[199.67,0.063],[199.68,12.5504],[199.69,18.42784853]]]
["bitfinex","SOLUSD",1739288662506,[[199.62,15.00881707],[199.61,5.0097],[199.59,34.27651937],[171.87,0.34911],[171.55,5.0]],[[199.64,0.063],[199.67,0.063],[199.68,0.03],[199.69,15.00881707],[199.71,18.41914853]]]
["bitfinex","SOLUSD",1739288712015,[[199.68,35.81438485],[199.65,96.1219],[199.64,1.0],[199.46,329.0],[172.25,0.35]],[[199.75,15.06347344],[199.77,1.6628],[199.79,12.80471377],[199.8,50.53984952],[199.86,26.018]]]
["bitfinex","SOLUSD",1739288754494,[[199.72,25.007],[199.71,0.75076981],[199.7,12.5184],[199.69,24.1198965],[199.68,13.41184853]],[[199.74,0.063],[199.76,24.1198965],[199.81,0.063],[199.82,5.0047],[199.84,9.38481377]]]
["bitfinex","SOLUSD",1739288765978,[[199.72,5.007],[199.71,20.0],[199.7,0.75086721],[199.69,12.5189],[199.67,25.7723965]],[[199.74,24.1828965],[199.8,25.6454965],[199.81,5.0678],[199.83,13.41184853],[199.86,16.87421583]]]
["bitfinex","SOLUSD",1739288814796,[[199.74,0.03],[199.69,25.0077],[199.67,83.35093212],[199.66,12.5207],[199.65,28.4960073]],[[199.75,15.05415877],[199.79,5.0052],[199.8,15.05415877],[199.81,1.7002],[199.82,12.5114]]]
["bitfinex","SOLUSD",1739288854546,[[199.79,5.0052],[199.78,82.6],[199.77,0.75059029],[199.75,34.14015877],[199.74,13.41184853]],[[199.82,15.05415877],[199.85,0.0001],[199.87,0.03],[199.88,5.0661],[199.9,15.11715877]]]
["bitfinex","SOLUSD",1739288884593,[[199.98,131.0660073],[199.97,1.0],[199.95,17.5043],[199.94,1.0],[199.92,0.50196]],[[200.01,0.0001],[200.03,0.1],[200.04,0.03],[200.08,21.50475877],[200.12,1.5919]]]
["bitfinex","SOLUSD",1739288931332,[[200.19,20.0],[200.18,4.9954],[200.16,82.6],[200.14,15.11715877],[200.13,25.90354853]],[[200.21,15.05415877],[200.25,6.4494],[200.29,4.9927],[200.3,27.53585877],[200.31,2.0]]]
["bitfinex","SOLUSD",1739288943831,[[200.14,0.063],[200.11,87.5972],[200.1,0.03],[200.06,16.90617695],[200.05,14.0289]],[[200.15,15.05415877],[200.17,1.5839],[200.18,11.3503],[200.2,15.05415877],[200.21,1.0]]]
["bitfinex","SOLUSD",1739288974988,[[200.14,0.063],[200.11,32.54445877],[200.1,82.63],[200.09,13.41184853],[200.08,7.8649]],[[200.18,15.05415877],[200.22,5.0245],[200.25,1.6037],[200.26,1.0],[200.27,14.41184853]]]
["bitfinex","SOLUSD",1739289011632,[[200.24,4.994],[200.22,12.4858],[200.21,82.6],[200.2,9.58978598],[200.19,8.68273681]],[[200.26,9.61978598],[200.32,0.063],[200.33,6.3019],[200.35,2.5022],[200.36,13.4778]]]
["bitfinex","SOLUSD",1739289068662,[[199.99,0.063],[199.98,15.05764393],[199.97,17.5025],[199.96,6.3661],[199.95,82.63]],[[200.05,14.99464393],[200.09,6.357],[200.1,14.99464393],[200.11,155.80914853],[200.12,83.0826]]]
["bitfinex","SOLUSD",1739289130138,[[200.12,4.997],[200.11,15.06468244],[200.09,12.4943],[200.07,13.41184853],[200.06,82.6]],[[200.15,0.03],[200.18,15.00168244],[200.21,1.5262],[200.23,8.82951377],[200.41,54.87643109]]]
["bitfinex","SOLUSD",1739289147159,[[199.99,35.06468244],[199.98,0.063],[199.96,17.5035],[199.95,25.036],[199.93,15.03254853]],[[200.05,15.00168244],[200.07,81.5],[200.08,7.85447993],[200.09,163.66252755],[200.1,15.00168244]]]
["bitfinex","SOLUSD",1739289221081,[[200.23,43.00282618],[200.21,0.74895588],[200.2,55.8459106],[200.19,6.6324],[200.18,85.2345]],[[200.24,0.03],[200.26,0.03],[200.31,81.5],[200.32,146.05397765],[200.51,98.85796626]]]
["bitfinex","SOLUSD",1739289266644,[[200.35,33.36916889],[200.34,6.95873454],[200.31,12.4804],[200.3,21.01396347],[200.29,82.6]],[[200.36,0.03],[200.4,0.03],[200.44,0.03],[200.45,0.03],[200.46,19.95482036]]]
["bitfinex","SOLUSD",1739289283280,[[200.43,42.9794271],[200.41,0.74811478],[200.4,38.27031428],[200.39,13.60109],[200.38,2.66]],[[200.44,0.03],[200.45,0.03],[200.47,0.1],[200.53,9.56757857],[200.54,6.609]]]
["bitfinex","SOLUSD",1739289342156,[[200.32,0.063],[200.27,4.9932],[200.26,1.60252399],[200.25,9.64744409],[200.24,13.9962]],[[200.33,9.58444409],[200.38,136.4],[200.39,82.5],[200.4,51.81277636],[200.42,13.41184853]]]
["bitfinex","SOLUSD",1739289356493,[[200.24,14.99455255],[200.23,0.063],[200.22,4.9945],[200.21,21.5537],[200.19,0.063]],[[200.3,14.99455255],[200.32,136.4],[200.33,4.9917],[200.34,81.5],[200.35,1.0]]]
["bitfinex","SOLUSD",1739289402222,[[200.02,0.063],[199.99,20.063],[199.98,0.063],[199.97,5.0007],[199.96,24.03011471]],[[200.05,24.03011471],[200.06,4.9985],[200.07,136.4],[200.1,24.03011471],[200.11,14.4932]]]
["bitfinex","SOLUSD",1739289489366,[[200.0,5.0],[199.99,9.67627712],[199.98,1.5713],[199.97,12.5016],[199.96,20.0]],[[200.01,0.03],[200.05,0.03],[200.06,9.61327762],[200.07,217.9]]]
["bitfinex","SOLUSD",1739289509161,[[199.93,0.063],[199.9,0.063],[199.89,0.03],[199.85,0.063],[199.84,17.544]],[[199.96,41.68634087],[199.97,2.5249],[199.99,50.41828351],[200.0,38.48311048],[200.09,25.64205935]]]
["bitfinex","SOLUSD",1739289559934,[[199.65,0.063],[199.54,12.5286]],[[199.66,9.61327762],[199.69,217.9],[199.7,57.4255434],[199.71,18.00225003],[199.72,1.0]]]
["bitfinex","SOLUSD",1739289572229,[[199.5,15.09662539],[199.49,5.0127],[199.45,12.597],[199.44,2.5323],[199.43,32.4337]],[[199.6,18.36453238],[199.61,6.30313267],[199.63,141.4092]]]
["bitfinex","SOLUSD",1739289633833,[[199.34,0.063],[199.26,15.05739452],[199.25,0.063],[199.21,1.0],[199.17,1.6482]],[[199.35,67.32194305],[199.36,5.0161],[199.38,30.0],[199.39,1.0],[199.4,20.06139452]]]
["bitfinex","SOLUSD",1739289658642,[[199.3,15.05739452],[199.27,0.063],[199.26,12.5459],[199.25,1.7118],[199.04,8.54752644]],[[199.34,136.34982313],[199.35,0.063],[199.36,43.45184853],[199.37,20.07319452],[199.41,5.53487295]]]
["bitfinex","SOLUSD",1739289669968,[[199.27,0.063],[199.25,0.063],[199.21,20.07699452],[199.19,1.602],[199.16,12.5521]],[[199.28,13.41184853],[199.29,20.07539452],[199.3,30.04],[199.31,136.34982313],[199.33,1.0]]]
["bitfinex","SOLUSD",1739289729342,[[199.43,20.07159452],[199.39,20.0],[199.37,13.5393],[199.36,2.5868],[199.34,28.35050464]],[[199.44,0.03],[199.49,5.031],[199.5,149.81184853],[199.51,50.22959452],[199.53,6.5384]]]
["bitfinex","SOLUSD",1739289776710,[[199.38,0.0001],[199.36,0.03],[199.34,29.19763364],[199.31,1.5426],[199.3,6.1232]],[[199.41,37.59308217],[199.42,5.0145],[199.44,0.063],[199.45,12.5345],[199.49,8.1924]]]
["bitfinex","SOLUSD",1739289803717,[[199.54,15.11015368],[199.51,5.0122],[199.49,1.6068],[199.48,6.5568],[199.47,1.7516909]],[[199.55,0.063],[199.57,0.063],[199.59,18.42214853],[199.61,150.11015368],[199.65,1.27603251]]]
["bitfinex","SOLUSD",1739289843639,[[199.57,0.03],[199.48,15.11015368],[199.44,12.5646],[199.43,3.28792873],[199.42,6.037]],[[199.58,30.14960221],[199.59,6.4403],[199.6,20.12025368],[199.61,95.0244],[199.63,64.01867417]]]
["bitfinex","SOLUSD",1739289855547,[[199.57,0.03],[199.53,20.12185368],[199.49,12.5319],[199.46,0.75181731],[199.45,1.0]],[[199.58,151.61184853],[199.6,20.12015368],[199.61,30.16],[199.63,16.00997417],[199.64,6.47847582]]]
["bitfinex","SOLUSD",1739289903018,[[199.27,0.063],[199.25,0.063],[199.24,0.03],[199.21,1.6027],[199.2,6.2713]],[[199.28,28.52200221],[199.3,15.11015368],[199.32,112.66],[199.33,44.41184853],[199.34,1.0]]]
["bitfinex","SOLUSD",1739289960797,[[199.13,0.17],[199.1,5.0225],[199.09,15.11015368],[199.08,1.5236],[199.06,6.5498]],[[199.18,33.54250221],[199.2,83.78646221],[199.21,13.93013322],[199.22,20.0],[199.24,35.63544214]]]
["bitfinex","SOLUSD",1739289967444,[[199.13,0.17],[199.1,24.25352596],[199.07,21.0],[199.06,1.0],[199.05,0.7532786]],[[199.17,24.25352596],[199.2,138.2],[199.22,30.16],[199.23,14.0769],[199.24,6.6504]]]
["bitfinex","SOLUSD",1739290013191,[[199.25,24.25352596],[199.21,17.5693],[199.2,33.07354015],[199.17,1.28835361],[199.05,33.81716132]],[[199.31,0.063],[199.32,37.66537449],[199.33,6.6443],[199.36,174.754],[199.37,12.5399]]]
["bitfinex","SOLUSD",1739290060143,[[199.27,15.13551985],[199.26,1.0],[199.25,6.77142469],[199.24,12.5472],[199.23,20.0]],[[199.28,0.063],[199.29,0.063],[199.31,0.063],[199.36,7.7875],[199.38,0.063]]]
["bitfinex","SOLUSD",1739290073553,[[199.35,29.19884453],[199.33,0.75220366],[199.31,12.5432],[199.3,26.18254453],[173.0,1.0]],[[199.36,0.063],[199.38,0.063],[199.42,13.41184853],[199.43,1.5861],[199.44,35.38414453]]]
["bitfinex","SOLUSD",1739290117398,[[199.27,5.0181],[199.26,15.14158321],[199.22,4.57030409],[199.21,80.9],[199.2,47.36098321]],[[199.33,28.52343174],[199.36,0.0001],[199.37,5.0158],[199.38,0.063],[199.4,15.11158321]]]
["bitfinex","SOLUSD",1739290135589,[[199.33,15.11158321],[199.27,1.78250599],[199.26,17.5949],[199.25,2.5295],[199.24,80.9]],[[199.36,0.0001],[199.37,13.41184853],[199.38,0.063],[199.41,20.12648321],[199.42,2.09042915]]]
["bitfinex","SOLUSD",1739290185869,[[199.46,20.1280941],[199.4,108.5823941],[199.39,1.27993072],[199.38,2.0],[199.2,0.03]],[[199.49,0.063],[199.51,0.063],[199.54,28.52664263],[199.57,7.10122915],[199.59,221.7]]]
["bitfinex","SOLUSD",1739290234817,[[199.77,20.82576811],[199.76,80.9],[199.73,2.5062],[199.72,41.03355939],[199.62,25.0772]],[[199.78,0.063],[199.83,0.063],[199.84,0.03],[199.88,26.43844969],[199.89,55.7034]]]
["bitfinex","SOLUSD",1739290246830,[[199.88,15.06944969],[199.87,5.0032],[199.85,20.0],[199.84,12.5095],[199.82,1.5062]],[[199.94,7.9724],[199.99,142.29042915],[200.01,127.66161084]]]
["bitfinex","SOLUSD",1739290281864,[[199.89,20.07214969],[199.86,0.75012611],[199.85,15.43855509],[199.84,2.0],[199.73,25.0333]],[[199.9,0.03],[199.91,0.063],[199.94,0.063],[199.99,15.06944969],[200.01,4.9998]]]
["bitfinex","SOLUSD",1739290307295,[[199.87,15.06944969],[199.86,5.0035],[199.82,12.5112],[199.81,0.063],[199.8,15.06944969]],[[199.94,15.06954969],[199.95,88.6852],[199.96,1.5693],[199.98,169.29],[199.99,13.5006]]]
["bitfinex","SOLUSD",1739290362949,[[200.06,20.0],[200.03,15.02213956],[199.99,0.74968604],[199.98,12.5006],[199.97,80.9]],[[200.08,0.063],[200.1,15.05213956],[200.11,7.7208],[200.13,4.9969],[200.15,13.41184853]]]
["bitfinex","SOLUSD",1739290415731,[[200.05,20.0],[200.04,4.9989],[200.02,15.01065795],[200.01,12.499],[199.98,2.39804429]],[[200.06,0.03],[200.08,0.063],[200.09,15.01065795],[200.14,13.41184853],[200.2,44.99955795]]]
["bitfinex","SOLUSD",1739290433044,[[200.13,20.0],[200.1,9.60328214],[200.07,0.74939588],[200.06,1.5972],[200.05,30.97034853]],[[200.17,9.60328214],[200.2,6.1707],[200.21,6.5425],[200.23,95.91184853],[200.27,7.5141258]]]
["bitfinex","SOLUSD",1739290504529,[[200.25,4.9937],[200.23,20.0],[200.22,9.60328214],[200.2,12.4875],[200.17,2.30454631]],[[200.29,9.60328214],[200.33,15.04944853],[200.34,1.0],[200.37,13.29157664],[200.38,221.7]]]
["bitfinex","SOLUSD",1739290541927,[[200.25,20.0],[200.22,19.95647984],[200.19,2.29317539],[200.17,7.52012018],[200.15,27.25691194]],[[200.29,14.96197984],[200.34,1.0],[200.35,13.51607664],[200.37,138.2],[200.49,49.35277346]]]
["bitfinex","SOLUSD",1739290556939,[[200.2,4.995],[200.18,20.063],[200.17,14.96197984],[200.15,12.49],[200.14,1.5433]],[[200.24,14.96197984],[200.27,4.9933],[200.3,14.96197984],[200.31,0.81724353],[200.32,37.6226413]]]
["bitfinex","SOLUSD",1739290612595,[[199.9,5.0024],[199.88,0.063],[199.87,1.586],[199.86,27.53357984],[199.84,6.3982]],[[199.92,14.96197984],[199.96,13.41184853],[199.99,6.84744353],[200.0,183.24197984],[200.01,1.0]]]
["bitfinex","SOLUSD",1739290630643,[[199.97,14.96197984],[199.92,0.75010855],[199.91,17.5706],[199.9,14.96197984],[199.89,27.6324]],[[199.98,0.03],[199.99,0.03],[200.05,19.96087984],[200.08,138.2],[200.09,31.34865504]]]
["bitfinex","SOLUSD",1739290689096,[[199.88,28.17740975],[199.85,13.32262705],[199.84,0.063],[199.82,2.0],[199.81,0.063]],[[199.89,0.0001],[199.98,28.47065828],[199.99,0.03],[200.0,143.2],[200.03,7.3849]]]
["bitfinex","SOLUSD",1739290750160,[[199.97,5.0007],[199.96,15.10097404],[199.94,12.5035],[199.93,82.4731],[199.92,31.3824]],[[200.01,0.03],[200.03,15.03797404],[200.05,4.9988],[200.06,13.41184853],[200.08,168.31]]]
["bitfinex","SOLUSD",1739290765968,[[200.05,4.9985],[200.03,29.60578304],[200.01,14.126],[199.98,0.063],[199.97,27.0026]],[[200.08,0.03],[200.09,0.03],[200.1,9.60578304],[200.13,13.41184853],[200.15,30.08]]]
["bitfinex","SOLUSD",1739290817006,[[200.17,15.02359619],[200.14,17.4876],[200.11,1.7491889],[200.1,15.02359619],[200.09,2.5939]],[[200.18,0.13],[200.19,0.03],[200.22,0.03],[200.24,28.46544472],[200.25,82.5]]]
["bitfinex","SOLUSD",1739290839365,[[200.21,14.58402103],[200.18,12.4887],[200.16,0.74898871],[200.15,80.9],[199.84,0.063]],[[200.22,0.0001],[200.24,0.03],[200.27,0.03],[200.28,9.58932103],[200.3,5.0226]]]
["bitfinex","SOLUSD",1739290888163,[[200.14,15.05475199],[200.13,4.9967],[200.1,12.4931],[200.09,0.74939427],[200.08,82.406]],[[200.22,5.0246],[200.24,13.41184853],[200.27,43.73148628]]]
["bitfinex","SOLUSD",1739290962776,[[200.14,20.0011283],[200.12,0.74924428],[200.11,25.90454853],[200.1,16.5497283],[200.09,82.9]],[[200.15,0.0001],[200.22,0.03],[200.25,15.0046283],[200.26,1.6338],[200.27,0.0001]]]
["bitfinex","SOLUSD",1739290981698,[[200.12,0.063],[200.06,0.063],[200.04,15.0046283],[200.02,17.4982],[200.01,80.963]],[[200.13,20.0013283],[200.14,82.5],[200.15,0.0001],[200.16,138.2],[200.17,13.4897]]]
["bitfinex","SOLUSD",1739291060633,[[199.93,0.063],[199.91,0.063],[199.89,0.063],[199.86,1.5489],[199.85,0.063]],[[199.94,79.10583024],[199.95,31.0],[199.96,9.71506215],[199.99,25.0012],[200.0,40.05652684]]]
["bitfinex","SOLUSD",1739291104797,[[199.65,0.063],[199.57,1.5541],[199.56,0.063],[199.55,11.5018],[199.54,9.62248171]],[[199.66,49.06073512],[199.67,31.07],[199.68,1.0],[199.7,72.73746095],[199.71,4.62251048]]]
["bitfinex","SOLUSD",1739291133217,[[199.53,0.03],[199.45,5.0137],[199.44,15.07833805],[199.4,12.537],[199.38,0.75206377]],[[199.54,35.13978658],[199.55,4.01213385],[199.56,3.27322072],[199.57,18.6133],[199.58,168.2]]]
["bitfinex","SOLUSD",1739291182157,[[199.28,15.10833805],[199.26,5.0185],[199.22,1.6646],[199.21,6.3639],[199.2,17.83116357]],[[199.35,15.07833805],[199.36,0.91494905],[199.4,25.61339344],[199.41,32.0],[199.42,12.5369]]]
["bitfinex","SOLUSD",1739291192936,[[199.34,15.07833805],[199.3,1.6247],[199.29,23.8641],[199.28,0.03],[199.27,1.0]],[[199.39,13.41184853],[199.4,20.09333805],[199.41,138.2],[199.44,155.1052],[199.5,16.07833805]]]
["bitfinex","SOLUSD",1739291236706,[[199.15,0.03],[199.05,5.0238],[199.04,1.5843],[199.03,21.68363805],[199.01,1.0]],[[199.16,65.18928658],[199.17,30.0],[199.19,13.5512],[199.2,15.07833805],[199.21,1.0]]]
["bitfinex","SOLUSD",1739291252731,[[198.83,24.31852742],[198.82,5.0294],[198.77,13.33139953],[198.76,5.9693],[198.6,24.31852742]],[[198.86,1.0],[198.87,1.0],[198.88,0.75416374],[198.9,24.31852742],[198.93,5.0271]]]
["bitfinex","SOLUSD",1739291285646,[[198.93,24.31852742],[198.91,5.0273],[198.87,12.5704],[198.86,0.75399021],[198.85,1.0]],[[198.96,1.0],[198.97,1.6435],[198.99,5.0253],[199.0,25.07269116],[199.01,6.3011]]]
["bitfinex","SOLUSD",1739291324135,[[199.23,29.33782742],[199.19,0.75271118],[199.18,12.5514],[199.17,1.0],[199.06,50.84916168]],[[199.25,0.063],[199.26,1.0],[199.3,29.33612742],[199.32,0.75416374],[199.39,30.0]]]
["bitfinex","SOLUSD",1739291366356,[[199.24,24.31852742],[199.22,18.32103693],[199.2,0.03],[199.19,1.24937258],[199.17,107.0041]],[[199.27,1.0],[199.29,1.5401],[199.3,6.0901],[199.31,24.31852742],[199.32,5.0171]]]
["bitfinex","SOLUSD",1739291378982,[[199.21,15.13386274],[199.2,5.05],[199.17,13.30453974],[199.13,1.0],[199.12,1.26457349]],[[199.25,1.0],[199.28,20.15186274],[199.29,15.70611227],[199.3,6.0901],[200.99,0.99]]]
["bitfinex","SOLUSD",1739291421576,[[199.22,0.03],[199.2,5.0498],[199.18,24.19728812],[199.15,12.5532],[199.12,25.1104]],[[199.23,1.0],[199.25,25.78598812],[199.26,14.16601227],[199.27,5.0185],[199.29,138.263]]]
["bitfinex","SOLUSD",1739291436382,[[199.22,0.03],[199.2,0.03],[199.19,24.19728812],[199.17,17.5728],[199.15,0.75282302]],[[199.23,1.0],[199.27,24.95145186],[199.28,6.7115],[199.29,6.3953],[199.3,139.2001]]]
["bitfinex","SOLUSD",1739291483246,[[198.62,0.18],[198.58,5.0357],[198.54,24.19728812],[198.53,0.75526516],[198.52,12.593]],[[198.63,24.19728812],[198.64,0.75416374],[198.65,13.41184853],[198.67,5.0335],[198.68,6.1448]]]
["bitfinex","SOLUSD",1739291525409,[[198.62,0.21],[198.61,5.0349],[198.6,24.19728812],[198.58,0.37917802],[198.57,12.5899]],[[198.67,24.19728812],[198.69,12.06506993],[198.7,14.95214853],[198.74,12.5793],[198.75,3.26569353]]]
["bitfinex","SOLUSD",1739291537321,[[198.89,24.19728812],[198.87,0.376415],[198.85,5.0286],[198.83,1.0],[198.82,12.5738]],[[198.94,0.063],[198.95,11.2541],[198.96,24.19728812],[198.97,1.5372],[198.98,0.94248898]]]
["bitfinex","SOLUSD",1739291569263,[[198.9,53.42217624],[198.89,1.3765281],[198.86,14.7909],[174.27,4.09359584]],[[198.91,0.063],[198.94,0.063],[199.0,11.5273],[199.03,25.1395349]]]
["bitfinex","SOLUSD",1739291592299,[[198.7,24.19728812],[198.66,17.618],[198.65,7.84201424],[198.64,15.47190732],[198.62,58.32661465]],[[198.81,48.52153665],[198.82,12.5744],[198.84,0.94321919],[198.85,2.0],[198.88,1.2339454]]]
["bitfinex","SOLUSD",1739291632313,[[198.61,15.23631267],[198.55,5.44617375],[198.52,13.5929],[198.5,16.23631267],[171.53,0.1]],[[198.64,1.6392],[198.65,5.034],[198.66,0.94412359],[198.68,21.86411267],[198.71,13.6447]]]
["bitfinex","SOLUSD",1739291672720,[[198.56,24.38411721],[198.55,0.03],[198.53,5.0369],[198.5,24.76415963],[198.49,14.115]],[[198.61,13.1608],[198.62,0.94422489],[198.63,24.38411721],[198.66,1.0],[198.67,25.99554853]]]
["bitfinex","SOLUSD",1739291684040,[[198.69,24.38411721],[198.63,12.96460878],[198.59,2.0],[198.5,24.38411721],[198.49,25.93975117]],[[198.71,0.063],[198.75,12.7601],[198.76,24.38411721],[198.77,0.94350826],[198.79,12.5765]]]
["bitfinex","SOLUSD",1739291737302,[[198.73,24.33220658],[198.71,5.0624],[198.68,12.583],[198.66,0.37839469],[198.65,14.41184853]],[[198.79,0.94337702],[198.8,24.33220658],[198.81,5.03],[198.82,13.41184853],[198.83,0.063]]]
["bitfinex","SOLUSD",1739291768216,[[198.9,24.33220658],[198.86,0.37673287],[198.85,5.0289],[198.83,13.41184853],[198.81,80.9]],[[198.91,0.063],[198.94,0.063],[198.96,5.0261],[198.97,0.94244511],[198.98,24.33220658]]]
["bitfinex","SOLUSD",1739291782217,[[198.88,24.33220658],[198.85,5.0288],[198.82,12.5736],[198.81,0.40692014],[198.77,27.45066298]],[[198.91,0.063],[198.94,1.00558134],[198.95,37.54450658],[199.0,25.39520658],[199.01,1.0]]]
["bitfinex","SOLUSD",1739291825956,[[198.84,29.36130658],[198.8,24.33220658],[198.79,26.36534606],[198.78,1.0],[198.76,1.0]],[[198.85,0.063],[198.9,0.94290517],[198.91,8.1335],[198.92,87.5271],[198.93,192.58]]]
["bitfinex","SOLUSD",1739291839473,[[198.7,0.03],[198.66,24.33220658],[198.64,5.064],[198.61,13.44184853],[198.6,37.32915335]],[[198.72,5.0322],[198.73,25.27588464],[198.75,138.2],[198.76,0.063],[198.78,14.5772]]]
["bitfinex","SOLUSD",1739291884757,[[198.83,24.29333882],[198.77,13.5773],[198.76,13.78917991],[198.59,20.0],[197.13,0.99]],[[198.9,37.93450365],[198.91,0.063],[198.92,138.2],[198.93,12.5677],[198.94,13.47484853]]]
["bitfinex","SOLUSD",1739291932592,[[198.93,0.03],[198.91,0.03],[198.89,15.17716936],[198.87,5.0284],[198.81,15.44769559]],[[198.94,13.68482111],[198.95,138.2],[198.97,110.24216936],[198.99,1.063],[199.0,13.47484853]]]
["bitfinex","SOLUSD",1739291944525,[[198.85,15.17716936],[198.82,5.0296],[198.8,15.17716936],[198.78,0.75437911],[198.76,39.56774853]],[[198.92,144.6408],[198.93,97.67716936],[198.94,1.5385],[198.97,17.78808303],[199.09,25.1149]]]
["bitfinex","SOLUSD",1739291998666,[[198.78,15.17716936],[198.77,5.0309],[198.74,12.5788],[198.73,0.78455276],[198.72,0.03]],[[198.85,21.64016936],[198.86,143.2286],[198.87,1.6144],[198.89,82.5],[198.9,36.46266258]]]
["bitfinex","SOLUSD",1739292043219,[[198.81,5.0299],[198.8,15.17716936],[198.79,0.03],[198.77,12.5771],[198.74,1.75436567]],[[198.87,15.17716936],[198.89,0.90835935],[198.9,84.1098],[198.91,156.70224853],[198.92,6.5391]]]
["bitfinex","SOLUSD",1739292061355,[[198.85,20.20596936],[198.84,0.03],[198.82,12.5741],[198.81,0.75411597],[198.8,16.76146936]],[[198.88,0.063],[198.91,0.063],[198.92,16.08552871],[198.93,0.063],[198.94,13.41184853]]]
["bitfinex","SOLUSD",1739292113311,[[198.98,15.17716936],[198.96,5.026],[198.92,12.5674],[198.91,0.78386192],[198.9,28.58901789]],[[199.0,0.0001],[199.02,0.97135935],[199.03,7.8089],[199.04,0.063],[199.05,15.24016936]]]
["bitfinex","SOLUSD",1739292131517,[[199.02,33.61361789],[199.01,0.75352216],[199.0,15.17716936],[198.99,12.5634],[198.98,0.03]],[[199.03,0.063],[199.04,0.063],[199.05,0.063],[199.08,0.063],[199.11,0.063]]]
["bitfinex","SOLUSD",1739292183995,[[199.26,20.19566936],[199.23,12.5483],[199.2,96.07716936],[199.18,13.41184853],[199.17,25.1041]],[[199.28,0.0001],[199.29,1.5622],[199.33,15.17716936],[199.34,0.90835935],[199.35,14.41184853]]]
["bitfinex","SOLUSD",1739292220209,[[199.13,5.0218],[199.12,15.17716936],[199.11,16.61039988],[199.09,12.5569],[199.07,25.1463]],[[199.18,0.90835935],[199.19,16.72096936],[199.22,139.2],[199.23,96.91184853],[199.25,11.0468]]]
["bitfinex","SOLUSD",1739292249256,[[199.19,15.17716936],[199.13,12.554],[199.12,5.022],[199.11,0.81616088],[199.1,15.17716936]],[[199.22,0.90835935],[199.23,7.877],[199.25,13.41184853],[199.26,153.37716936],[199.27,87.5185]]]
["bitfinex","SOLUSD",1739292297299,[[199.35,15.17716936],[199.33,5.0165],[199.3,15.17716936],[199.29,12.5445],[199.25,6.72186327]],[[199.38,0.063],[199.41,22.80426936],[199.43,157.62604853],[199.44,1.0],[199.45,7.71639322]]]
["bitfinex","SOLUSD",1739292311513,[[199.29,15.17716936],[199.28,5.018],[199.26,0.063],[199.25,12.5468],[199.21,0.75267029]],[[199.36,20.19316936],[199.37,0.03],[199.38,139.263],[199.39,95.91184853],[199.4,13.5381]]]
["bitfinex","SOLUSD",1739292355647,[[199.09,0.063],[199.03,20.20146936],[199.0,82.506],[198.98,18.5632],[198.96,1.0]],[[199.1,15.17716936],[199.12,13.41184853],[199.13,5.0218],[199.14,7.6495],[199.15,13.5837]]]
["bitfinex","SOLUSD",1739292379770,[[199.08,15.24016936],[199.05,5.0236],[199.03,80.9],[199.02,14.1893],[199.0,34.55841789]],[[199.15,20.19846936],[199.16,7.8517],[199.19,14.44184853],[199.2,28.72736936],[199.21,1.24044553]]]
["bitfinex","SOLUSD",1739292418211,[[199.14,15.17716936],[199.1,15.17716936],[199.09,12.5568],[199.08,1.717],[175.75,36.01862755]],[[199.15,0.03],[199.17,7.71639322],[199.19,32.86471527],[199.2,30.86557289],[238.0,66.404344]]]
["bitfinex","SOLUSD",1739292470068,[[199.33,15.17716936],[199.25,12.5469],[199.24,0.75257308],[199.22,1.0],[199.09,25.28859102]],[[199.34,6.0644],[199.35,0.03],[199.37,0.03],[199.38,1.6525],[199.39,13.41184853]]]
["bitfinex","SOLUSD",1739292484173,[[199.32,9.68042121],[199.29,5.0177],[199.25,12.5468],[199.23,0.75251749],[199.22,105.9975]],[[199.34,0.03],[199.35,0.03],[199.37,0.03],[199.38,15.06434853],[199.39,16.27412121]]]
["bitfinex","SOLUSD",1739292533583,[[199.03,15.22308763],[198.99,0.063],[198.98,0.03],[198.96,0.75366018],[198.94,0.063]],[[199.07,13.41184853],[199.09,18.02756396],[199.1,23.42722635],[199.11,143.2223],[199.13,90.12]]]
["bitfinex","SOLUSD",1739292590450,[[198.99,15.25364509],[198.98,5.0555],[198.95,80.963],[198.94,0.063],[198.91,1.03]],[[199.06,23.03352968],[199.08,20.73886919],[199.09,36.72127079],[199.1,240.77124853],[199.12,44.7657]]]
["bitfinex","SOLUSD",1739292604165,[[199.0,0.063],[198.99,0.063],[198.98,0.03],[198.95,15.25364509],[198.94,0.063]],[[199.02,20.21534509],[199.03,13.41184853],[199.04,82.5],[199.06,153.88576919],[199.07,83.643173]]]
["bitfinex","SOLUSD",1739292653526,[[198.95,0.06045956],[198.94,0.063],[198.93,0.063],[198.89,15.24205516],[198.88,0.063]],[[198.96,33.61700369],[198.98,82.5],[198.99,7.81213872],[199.0,138.2],[199.01,28.24846919]]]
["bitfinex","SOLUSD",1739292701083,[[198.68,24.36256418],[198.63,13.34115491],[198.62,1.0],[198.61,31.2098],[198.6,24.36256418]],[[198.75,24.36256418],[198.77,139.8124],[198.78,13.84892818],[198.79,36.2381],[198.8,29.39266418]]]
["bitfinex","SOLUSD",1739292712813,[[198.64,24.36256418],[198.63,12.5859],[198.62,1.6514],[198.61,26.1749],[198.6,1.75497267]],[[198.71,24.36256418],[198.75,7.81213872],[198.76,13.47484853],[198.78,187.34962818],[198.79,30.063]]]
["bitfinex","SOLUSD",1739292747935,[[198.73,24.31387445],[198.72,5.0322],[198.71,93.4805],[198.67,2.0],[198.66,1.5496]],[[198.8,24.31387445],[198.86,5.0286],[198.87,6.2703],[198.88,15.03714853],[198.9,72.37766783]]]
["bitfinex","SOLUSD",1739292769278,[[198.63,5.0344],[198.62,15.22188979],[198.61,12.5874],[198.59,0.03],[198.58,0.78492613]],[[198.69,15.22188979],[198.72,12.9228],[198.76,138.2],[198.77,8.43546282],[198.78,30.0]]]
["bitfinex","SOLUSD",1739292817645,[[198.8,85.9301],[198.79,15.22188979],[198.76,13.6079],[198.75,14.41184853],[198.62,25.1736]],[[198.81,0.0001],[198.86,15.22188979],[198.88,0.063],[198.92,13.47484853],[198.95,12.5665]]]
["bitfinex","SOLUSD",1739292870297,[[198.83,85.9294],[198.81,9.75453368],[198.8,0.78426342],[198.79,13.576],[198.77,1.0]],[[198.84,0.063],[198.88,9.78753368],[198.92,18.50194853],[198.99,33.54971596],[199.0,178.12813472]]]
["bitfinex","SOLUSD",1739292907540,[[198.81,0.03],[198.8,0.03],[198.73,5.0319],[198.72,80.9],[198.71,9.72453368]],[[198.82,23.13638221],[198.83,6.5299],[198.84,6.4499],[198.87,12.571],[198.88,5.08109542]]]
["bitfinex","SOLUSD",1739292940564,[[198.78,5.0304],[198.77,96.11007419],[198.76,12.71556499],[198.73,3.22960403],[198.72,25.1608]],[[198.84,15.21007419],[198.86,0.063],[198.87,5.0284],[198.88,0.063],[198.9,28.62192272]]]
["bitfinex","SOLUSD",1739293004949,[[198.61,0.03],[198.6,0.03],[198.59,0.03],[198.58,0.03],[198.51,6.6793]],[[198.62,48.65315662],[198.64,5.0342],[198.65,12.5853],[198.67,140.2],[198.69,42.14985132]]]
["bitfinex","SOLUSD",1739293021466,[[198.6,0.03],[198.59,0.03],[198.58,0.03],[198.54,0.03],[198.51,1.6419]],[[198.61,62.17953763],[198.62,12.8992],[198.63,6.49692003],[198.64,12.586],[198.66,6.08285312]]]
["bitfinex","SOLUSD",1739293071416,[[198.37,5.041],[198.36,10.51992553],[198.35,12.6039],[198.34,83.548],[198.33,1.0]],[[198.42,9.76391763],[198.45,13.35760152],[198.46,6.5664],[198.47,19.42694853],[198.52,2.54107471]]]
["bitfinex","SOLUSD",1739293100879,[[198.36,0.00682582],[198.34,0.03],[198.28,80.9],[198.27,0.03],[198.26,9.76391763]],[[198.37,37.666057],[198.39,1.5229],[198.4,51.65687052],[198.43,1.0],[198.44,26.1965]]]
["bitfinex","SOLUSD",1739293140992,[[198.24,5.0441],[198.22,90.68572856],[198.21,13.6125],[198.19,2.5665],[198.18,6.3543]],[[198.28,9.78572856],[198.32,4.21816319],[198.34,13.41184853],[198.35,30.51929753],[198.36,6.4002]]]
["bitfinex","SOLUSD",1739293187833,[[198.25,5.044],[198.23,15.27898355],[198.21,0.75643124],[198.2,12.6132],[198.19,2.25934059]],[[198.3,15.27898355],[198.31,0.063],[198.32,5.0424],[198.34,19.60354853],[198.39,0.063]]]
["bitfinex","SOLUSD",1739293201643,[[198.26,9.7826036],[198.24,18.41159463],[198.23,81.9],[198.22,1.0],[198.2,39.1304144]],[[198.31,1.26249049],[198.32,0.063],[198.33,9.7826036],[198.34,6.1917],[198.35,1.6111]]]
["bitfinex","SOLUSD",1739293248718,[[198.24,0.03],[198.2,20.30529761],[198.19,0.75661706],[198.15,14.41184853],[198.14,82.16207194]],[[198.26,15.25999761],[198.29,5.0431],[198.32,21.08344853],[198.34,12.6679],[198.38,2.0]]]
["bitfinex","SOLUSD",1739293291442,[[197.85,5.0543],[197.84,12.6359],[197.82,16.0178778],[197.8,80.9],[197.79,6.5414]],[[197.88,15.25999761],[197.96,6.6642],[198.0,16.25999761],[198.01,1.0],[198.03,6.193]]]
["bitfinex","SOLUSD",1739293304449,[[197.79,24.56454465],[197.74,0.75831474],[197.73,43.9879],[197.72,1.3],[197.7,49.85474465]],[[197.85,24.56454465],[197.9,24.56454465],[197.91,11.96632769],[197.92,7.8974],[197.95,139.2]]]
["bitfinex","SOLUSD",1739293345307,[[197.96,24.52910857],[197.95,0.75753166],[197.93,1.0],[197.92,17.6838],[197.91,1.0]],[[197.98,0.063],[198.03,24.52910857],[198.07,7.914],[198.09,5.0484],[198.1,24.52910857]]]
["bitfinex","SOLUSD",1739293357222,[[197.9,20.0],[197.88,24.52910857],[197.87,0.75766221],[197.86,0.03],[197.85,1.5586]],[[197.95,24.52910857],[197.99,5.0507],[198.0,24.52910857],[198.01,13.41184853],[198.06,140.2]]]
["bitfinex","SOLUSD",1739293405804,[[197.92,15.33592274],[197.89,0.75780893],[197.86,19.3177],[197.85,6.2942],[197.84,1.03]],[[197.98,15.33592274],[197.99,5.051],[198.0,1.65],[198.02,6.6852],[198.03,12.6249]]]
["bitfinex","SOLUSD",1739293441656,[[197.91,15.36326381],[197.86,20.09843806],[197.84,1.03],[197.83,1.0],[197.82,45.19294853]],[[197.97,15.33326381],[197.98,6.4873],[198.0,5.0505],[198.02,1.6498],[198.03,7.71348774]]]
["bitfinex","SOLUSD",1739293465064,[[197.91,0.03],[197.86,0.03],[197.84,0.03],[197.83,5.0548],[197.77,7.0442]],[[197.92,29.56308553],[197.97,15.2047],[197.98,19.81384853],[197.99,1.0],[198.0,187.96308553]]]
["bitfinex","SOLUSD",1739293517828,[[197.94,0.03],[197.91,5.0527],[197.9,13.41184853],[197.89,15.35019974],[197.87,14.1948]],[[197.96,15.35019974],[198.0,15.35019974],[198.01,5.0504],[198.02,0.063],[198.04,12.6868]]]
["bitfinex","SOLUSD",1739293530608,[[197.94,0.03],[197.88,20.03],[197.86,0.03],[197.85,24.54154553]],[[197.95,37.60214553],[197.98,26.03974853],[198.0,24.54154553],[198.01,1.0],[198.02,139.263]]]
["bitfinex","SOLUSD",1739293578097,[[197.88,0.03],[197.86,0.03],[197.84,0.03],[197.81,5.0553],[197.8,15.34023057]],[[197.89,15.34023057],[197.9,5.0532],[197.94,12.63],[197.95,14.91614853],[197.96,7.1502]]]
["bitfinex","SOLUSD",1739293601435,[[197.5,24.64075824],[197.48,17.7233],[197.44,13.41184853],[197.43,1.75939531],[197.42,27.9489]],[[197.57,30.92955824],[197.58,1.5634],[197.62,138.2],[197.65,1.86724733],[197.66,2.0]]]
["bitfinex","SOLUSD",1739293628506,[[197.58,5.0612],[197.56,24.67075824],[197.55,1.5837],[197.54,19.1022],[197.53,0.75898884]],[[197.62,24.64075824],[197.66,5.0592],[197.68,0.063],[197.7,24.64075824],[197.71,12.6448]]]
["bitfinex","SOLUSD",1739293667889,[[197.1,20.0],[197.07,24.70259364],[197.04,0.76103939],[197.0,24.70259364],[196.93,312.0]],[[197.13,1.0],[197.14,1.0],[197.16,24.70259364],[197.19,0.76027173],[197.2,24.70259364]]]
["bitfinex","SOLUSD",1739293677706,[[197.15,17.7528],[197.06,31.7554]],[[197.27,26.70259364],[197.32,0.76027173],[197.33,16.83097489],[197.35,5.0672],[197.36,0.063]]]
["bitfinex","SOLUSD",1739293718362,[[197.33,40.16242518],[197.29,18.50040059],[197.26,0.03],[197.25,25.3482],[197.16,27.4706606]],[[197.36,2.0001],[197.4,40.16242518],[197.44,0.82327173],[197.47,12.6602],[197.48,2.0]]]
["bitfinex","SOLUSD",1739293756919,[[197.31,29.7831798],[197.26,13.46356326],[197.21,1.5103],[197.14,50.74433676],[170.88,0.1]],[[197.32,1.0],[197.33,1.0],[197.36,0.0001],[197.37,24.7150798],[197.38,0.76027173]]]
["bitfinex","SOLUSD",1739293767712,[[197.3,24.7150798],[197.29,5.82868278],[197.26,0.03],[197.25,0.12],[197.18,25.48197567]],[[197.35,0.88],[197.36,0.0001],[197.37,1.0],[197.39,20.0],[197.4,0.76027173]]]
["bitfinex","SOLUSD",1739293807126,[[197.65,15.39239679],[197.64,5.0595],[197.6,15.39239679],[197.59,13.41082886],[197.56,1.0]],[[197.68,0.063],[197.69,0.063],[197.71,5.0579],[197.72,15.39239679],[197.74,0.76027173]]]
["bitfinex","SOLUSD",1739293845910,[[197.51,5.0629],[197.5,15.39239679],[197.48,0.03],[197.46,12.6606],[197.44,14.17110138]],[[197.57,15.39239679],[197.59,5.82127173],[197.62,13.41184853],[197.63,20.3723],[197.64,2.0]]]
["bitfinex","SOLUSD",1739293851805,[[197.6,15.39239679],[197.58,5.0609],[197.55,13.41394739],[197.51,32.85573889],[197.5,30.80424532]],[[197.63,0.063],[197.67,16.15266852],[197.68,13.47484853],[197.73,21.4512],[197.74,1.0]]]
["bitfinex","SOLUSD",1739293908847,[[197.85,15.3341628],[197.82,0.75792961],[197.8,28.74601133],[197.79,87.0675],[197.77,56.1822]],[[197.91,15.3341628],[197.93,6.2875],[197.94,0.82327173],[197.95,1.6073],[197.96,0.063]]]
["bitfinex","SOLUSD",1739293920245,[[197.87,15.3341628],[197.83,5.0548],[197.81,14.95836045],[197.8,21.5439628],[197.77,1.0]],[[197.93,0.76027173],[197.94,15.3971628],[197.95,5.052],[197.96,13.47484853],[197.98,8.9578]]]
["bitfinex","SOLUSD",1739293964098,[[197.6,0.03],[197.52,0.03],[197.44,25.89297892],[197.43,47.0951324],[197.41,80.9]],[[197.63,138.17],[197.68,82.5],[197.69,38.53603541],[197.76,0.9484641],[197.78,14.98472794]]]
["bitfinex","SOLUSD",1739294009054,[[197.43,5.065],[197.42,24.58378688],[197.41,20.0],[197.4,0.03],[197.39,14.17154071]],[[197.49,30.91500059],[197.5,0.94948721],[197.54,12.6561],[197.55,139.2],[197.56,6.1832]]]
["bitfinex","SOLUSD",1739294045075,[[197.4,0.03],[197.37,5.0666],[197.36,28.10214946],[197.35,0.03],[197.33,0.03]],[[197.43,15.40554946],[197.46,6.01410849],[197.48,138.263],[197.5,17.93444946],[197.51,13.6576]]]
["bitfinex","SOLUSD",1739294078134,[[197.48,15.43554946],[197.47,5.064],[197.46,19.2218],[197.45,13.41184853],[197.43,2.80961787]],[[197.55,15.40554946],[197.56,0.063],[197.57,5.0615],[197.59,0.94919535],[197.6,15.40554946]]]
["bitfinex","SOLUSD",1739294091905,[[197.5,5.0632],[197.49,20.0],[197.48,9.885849],[197.46,12.6604],[197.45,0.75937787]],[[197.56,15.92984655],[197.59,138.2],[197.61,95.2145],[197.63,8.66071031],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739294142506,[[197.43,15.40184099],[197.42,5.85482517],[197.41,1.5228],[197.4,13.6941],[197.38,7.484]],[[197.49,0.063],[197.5,15.40184099],[197.53,0.94941076],[197.54,18.47414853],[197.59,7.1567]]]
["bitfinex","SOLUSD",1739294192545,[[197.79,35.62119322],[197.78,2.93370499],[197.77,1.0],[197.75,93.82318],[197.69,55.292]],[[197.8,0.0001],[197.88,0.063],[197.89,15.39557899],[197.91,11.1341],[197.94,0.063]]]
["bitfinex","SOLUSD",1739294215243,[[197.93,15.39557899],[197.92,5.80989079],[197.9,1.0],[197.89,1.0],[197.88,13.41184853]],[[197.94,0.063],[197.96,0.063],[197.98,0.063],[198.0,15.45857899],[198.02,6.1323]]]
["bitfinex","SOLUSD",1739294249387,[[198.14,20.44237899],[198.13,0.75671109],[198.12,46.03034853],[198.09,1.0],[198.05,25.2453]],[[198.16,0.063],[198.2,15.39557899],[198.21,14.05508774],[198.27,1.6026],[198.29,14.6082]]]
["bitfinex","SOLUSD",1739294288825,[[198.23,39.71324362],[198.21,0.03],[198.2,24.46185663],[198.19,13.37042525],[198.18,13.41184853]],[[198.27,24.52485663],[198.3,0.94568038],[198.31,6.0515],[198.34,1.0],[198.36,26.01564853]]]
["bitfinex","SOLUSD",1739294300534,[[198.26,54.49554374],[198.25,1.6176],[198.23,47.28034362],[198.22,1.23523174],[198.21,1.03]],[[198.27,0.0001],[198.35,15.28353382],[198.39,0.9453536],[198.4,17.82143382],[198.42,1.0]]]
["bitfinex","SOLUSD",1739294346101,[[198.37,28.69538235],[198.35,5.0415],[198.34,20.0],[198.33,2.27627754],[198.32,12.6054]],[[198.38,0.063],[198.44,21.41343382],[198.46,0.94513155],[198.47,1.5831],[198.49,1.0]]]
["bitfinex","SOLUSD",1739294357929,[[198.32,15.28353382],[198.31,12.6065],[198.29,13.41184853],[198.28,0.03],[198.27,26.00408197]],[[198.38,1.00829262],[198.39,15.28353382],[198.42,1.0],[198.44,13.7034]]]
["bitfinex","SOLUSD",1739294398467,[[198.72,1.0],[198.71,15.28353382],[198.69,1.0],[198.6,57.11106327],[198.57,1.0]],[[198.77,15.28353382],[198.78,0.03],[198.81,5.0301],[198.86,151.04554073],[198.87,12.5716]]]
["bitfinex","SOLUSD",1739294445091,[[198.71,1.0],[198.7,1.0],[198.68,15.28353382],[198.66,18.7019],[198.62,0.75478475]],[[198.75,15.28353382],[198.79,0.03],[198.8,15.28353382],[198.81,5.0299],[198.84,1.5424]]]
["bitfinex","SOLUSD",1739294462119,[[198.78,22.31413382],[198.77,1.5012],[198.76,6.4156],[198.74,12.5792],[198.72,2.02702595]],[[198.79,0.0001],[198.86,15.28353382],[198.89,5.0279],[198.94,12.5667],[199.0,97.78353382]]]
["bitfinex","SOLUSD",1739294510859,[[198.66,0.063],[198.59,0.063],[198.58,1.063],[198.57,5.0359],[198.56,1.0]],[[198.67,20.31693382],[198.7,153.48353382],[198.71,12.5816],[198.72,13.41184853],[198.73,6.3991]]]
["bitfinex","SOLUSD",1739294544688,[[198.56,6.0992],[198.55,35.28353382],[198.54,1.0],[198.52,20.3457],[198.5,15.28353382]],[[198.58,0.0001],[198.61,15.28353382],[198.64,6.2949021],[198.66,1.6326],[198.67,25.99604853]]]
["bitfinex","SOLUSD",1739294570089,[[198.47,1.0],[198.46,1.5913],[198.44,44.45458547],[198.37,1.34912497],[198.3,46.86478605]],[[198.57,28.19886023],[198.58,0.0001],[198.59,138.2],[198.6,39.0040468],[198.66,55.1696]]]
["bitfinex","SOLUSD",1739294619348,[[198.5,1.0],[198.48,1.0],[198.47,5.0384],[198.46,21.53898025],[198.45,1.649]],[[198.51,0.03],[198.52,0.03],[198.53,15.24778025],[198.55,143.2367],[198.56,82.5]]]
["bitfinex","SOLUSD",1739294634773,[[198.65,1.0],[198.64,1.0],[198.63,15.23937205],[198.57,32.59],[169.0,4.50078627]],[[198.7,15.23937205],[198.71,0.03],[198.72,139.755],[198.73,12.5803],[198.74,19.69904853]]]
["bitfinex","SOLUSD",1739294703629,[[198.87,22.2605508],[198.86,0.75401813],[198.85,13.41184853],[198.84,2.0],[198.82,20.2648]],[[198.88,0.03],[198.91,0.18],[198.99,28.74916835],[199.0,5.0251],[199.01,1.5271]]]
["bitfinex","SOLUSD",1739294749260,[[198.65,0.063],[198.63,2.0],[198.62,21.77481738],[198.58,6.0826],[198.52,4.49735368]],[[198.68,20.25201738],[198.71,13.41184853],[198.72,150.7805],[198.78,97.02954554],[198.81,31.24893016]]]
["bitfinex","SOLUSD",1739294764274,[[198.65,0.063],[198.59,1.0],[198.58,2.7],[198.57,0.063],[198.56,9.80995889]],[[198.66,161.35880742],[198.67,5.0336],[198.7,51.56993556],[198.72,1.28655076],[198.73,46.0452168]]]
["bitfinex","SOLUSD",1739294824455,[[198.71,1.0],[198.67,15.2295646],[198.64,6.0342],[198.63,0.063],[198.62,14.1692]],[[198.73,7.93194554],[198.74,158.4912646],[198.75,15.86389108],[198.76,45.13963069],[198.78,79.68434364]]]
["bitfinex","SOLUSD",1739294836480,[[198.73,2.0],[198.69,20.2624646],[198.66,1.5507],[198.64,12.5851],[198.62,8.32017945]],[[198.74,0.03],[198.75,5.0314],[198.76,153.4295646],[198.77,82.5],[198.78,32.92741893]]]
["bitfinex","SOLUSD",1739294902017,[[198.76,1.0],[198.74,1.063],[198.72,15.20162169],[198.7,6.6815],[198.63,2.33428127]],[[198.78,15.23162169],[198.79,18.44224853],[198.81,12.5752],[198.84,0.03],[198.89,30.0]]]
["bitfinex","SOLUSD",1739294963288,[[198.86,36.75813279],[198.85,2.6144],[198.83,13.32768167],[198.82,7.5838],[198.79,38.56334853]],[[198.87,0.03],[198.9,0.03],[198.91,0.15],[198.94,0.03],[198.95,87.5264]]]
["bitfinex","SOLUSD",1739294991503,[[198.89,55.67556395],[198.87,0.81698055],[198.86,15.1987],[198.85,1.0],[198.83,25.1469]],[[198.9,0.03],[198.91,0.15],[198.94,0.03],[198.98,6.5961],[199.0,146.13194554]]]
["bitfinex","SOLUSD",1739295055675,[[198.78,0.063],[198.77,1.0],[198.75,1.0],[198.74,0.063],[198.72,9.72953279]],[[198.79,9.72953279],[198.81,13.41184853],[198.82,155.8037],[198.83,82.5],[198.86,1.27827882]]]
["bitfinex","SOLUSD",1739295109909,[[198.88,0.063],[198.87,1.0],[198.86,1.0],[198.83,15.19132076],[198.78,6.4268]],[[198.92,5.0271],[198.93,138.2],[198.94,95.94184853],[199.0,15.19132076]]]
["bitfinex","SOLUSD",1739295120644,[[198.83,1.063],[198.81,1.0],[198.78,16.82102076],[198.74,0.063],[198.73,6.4268]],[[198.86,20.21992076],[198.88,138.2],[198.89,13.41184853],[198.9,15.19132076],[198.91,82.5]]]
["bitfinex","SOLUSD",1739295174780,[[198.74,0.0001],[198.71,0.063],[198.7,1.0],[198.68,1.063],[198.67,0.063]],[[198.75,186.80935885],[198.76,82.5],[198.77,5.0309],[198.78,12.5771],[198.8,16.47371999]]]
["bitfinex","SOLUSD",1739295187500,[[198.68,2.0],[198.65,0.063],[198.63,0.063],[198.62,20.23221032],[198.57,81.963]],[[198.69,15.19751032],[198.7,5.0329],[198.72,25.99274853],[198.73,220.7],[198.75,1.25088232]]]
["bitfinex","SOLUSD",1739295249790,[[198.63,0.0001],[198.61,0.0001],[198.6,1.0],[198.59,0.063],[198.58,0.063]],[[198.64,43.15668206],[198.67,17.617],[198.68,0.063],[198.7,53.33084052],[199.51,77.1027]]]
["bitfinex","SOLUSD",1739295300633,[[198.43,1.0],[198.42,1.0],[198.41,0.03],[198.39,6.0279],[198.38,16.92236179]],[[198.46,15.33416179],[198.48,13.41184853],[198.49,17.6331],[198.5,97.77116179],[198.51,138.2]]]
["bitfinex","SOLUSD",1739295337564,[[198.24,2.0],[198.21,0.03],[198.19,15.27116179],[198.14,7.7762],[198.13,2.0]],[[198.25,138.2],[198.26,102.81496179],[198.28,12.6085],[198.29,13.41184853],[198.33,26.45313494]]]
["bitfinex","SOLUSD",1739295359991,[[198.29,2.0],[198.27,15.27116179],[198.25,1.5133],[198.24,6.3491],[198.23,5.0446]],[[198.3,0.063],[198.32,5.0424],[198.34,179.48811032],[198.37,82.5],[198.49,25.0989302]]]
["bitfinex","SOLUSD",1739295372600,[[198.29,31.4836167],[198.28,1.0],[198.27,1.0],[198.26,0.75635645],[198.25,14.1398]],[[198.3,0.063],[198.37,95.91184853]]]
["bitfinex","SOLUSD",1739295414270,[[198.45,30.4795167],[198.44,1.0],[198.43,1.0],[198.42,0.7556322],[198.41,19.0564]],[[198.46,0.063],[198.5,0.063],[198.52,5.0372],[198.56,220.7],[198.57,46.4225231]]]
["bitfinex","SOLUSD",1739295460295,[[198.45,31.4579915],[198.44,6.5133],[198.42,1.0],[198.41,0.75586254],[198.4,25.9253915]],[[198.46,0.063],[198.5,0.063],[198.52,143.2372],[198.54,82.563],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739295488072,[[198.44,1.0],[198.41,15.27103534],[198.39,1.5156],[198.38,1.03],[198.37,6.0909]],[[198.45,138.2],[198.46,13.47484853],[198.48,102.80933534],[198.5,0.063],[236.35,1.0]]]
["bitfinex","SOLUSD",1739295534086,[[198.3,0.03],[198.27,1.0],[198.22,0.03],[198.21,15.30103534],[198.18,0.03]],[[198.31,33.72548387],[198.33,1.5455],[198.34,19.0062],[198.37,30.0],[198.38,22.07828754]]]
["bitfinex","SOLUSD",1739295583738,[[198.22,0.03],[198.21,1.03],[198.18,0.03],[198.17,1.5412],[198.14,11.6514]],[[198.23,15.27103534],[198.24,220.7],[198.25,13.47484853],[198.26,17.6536],[198.3,40.48633534]]]
["bitfinex","SOLUSD",1739295603953,[[198.29,16.27103534],[198.28,1.0],[198.27,1.0],[198.26,0.75632824],[198.24,19.2013]],[[198.3,17.04920352],[198.34,82.5],[198.37,143.2411],[198.38,7.8646064],[198.4,31.00024814]]]
["bitfinex","SOLUSD",1739295664490,[[198.04,0.03],[198.01,9.8051078],[197.97,1.6467],[197.96,8.04385332],[197.95,6.0517]],[[198.06,138.2],[198.07,5.0487],[198.08,22.4266078],[198.09,82.5],[198.11,13.41184853]]]
["bitfinex","SOLUSD",1739295672407,[[198.04,0.0001],[198.0,15.32237484],[197.95,1.0],[197.94,1.75757373],[197.93,0.03]],[[198.05,5.0492],[198.07,97.82237484],[198.08,26.03334853],[198.11,6.118],[198.12,15.68537384]]]
["bitfinex","SOLUSD",1739295713735,[[197.78,15.32237484],[197.75,5.0568],[197.74,1.5698],[197.71,2.75844822],[197.56,25.46756314]],[[197.84,143.2546],[197.85,28.73422337],[197.87,12.6346],[197.9,100.44057484],[197.91,36.4018]]]
["bitfinex","SOLUSD",1739295758489,[[197.87,15.32237484],[197.84,0.03],[197.83,1.545],[197.82,7.5519],[197.81,1.75795808]],[[197.93,15.38537484],[197.94,18.73333046],[197.95,20.0],[197.96,138.2],[197.97,13.41184853]]]
["bitfinex","SOLUSD",1739295771892,[[198.01,15.32237484],[197.97,1.75740435],[197.95,1.0],[197.92,5.0825],[197.79,25.5333518]],[[198.03,11.74836969],[198.04,5.0494],[198.07,12.6219],[198.08,15.32237484],[198.09,1.6522]]]
["bitfinex","SOLUSD",1739295813047,[[197.98,15.32237484],[197.96,0.78744423],[197.95,5.0516],[197.94,1.0],[197.92,1.03]],[[198.02,0.063],[198.04,5.0495],[198.05,153.52237484],[198.06,95.1229],[198.07,0.063]]]
["bitfinex","SOLUSD",1739295871496,[[198.12,37.38178364],[198.11,0.7568166],[198.1,15.31743511],[198.09,1.26351556],[198.08,12.6205]],[[198.13,0.063],[198.21,0.063],[198.22,0.063],[198.24,0.063],[198.26,32.97093511]]]
["bitfinex","SOLUSD",1739295886296,[[198.16,16.07405924],[198.15,6.3085],[198.14,19.45864853],[198.12,2.6051],[172.87,37.69391256]],[[198.21,0.063],[198.22,20.42523511],[198.24,0.063],[198.25,12.6103],[198.4,21.73906636]]]
["bitfinex","SOLUSD",1739295931181,[[198.26,20.36123511],[198.25,0.75622236],[198.21,16.1752],[198.15,25.2329],[198.1,50.88124206]],[[198.33,15.38043511],[198.38,17.6428],[198.39,7.7121],[198.4,15.38043511],[198.43,83.5]]]
["bitfinex","SOLUSD",1739295944161,[[198.27,42.90434206],[198.26,0.75627976],[198.25,1.5453],[198.24,93.5105],[198.23,27.2179]],[[198.28,0.063],[198.3,0.063],[198.33,0.063],[198.35,24.44889353],[198.39,0.063]]]
["bitfinex","SOLUSD",1739295978105,[[198.32,13.41184853],[198.31,29.47391728],[198.28,0.75608843],[198.27,95.1331],[198.26,1.24608979]],[[198.38,24.43141728],[198.39,0.063],[198.4,1.5896],[198.41,0.063],[198.42,5.0398]]]
["bitfinex","SOLUSD",1739296039774,[[198.11,15.29229279],[198.09,7.982],[198.07,0.03],[198.06,12.6223],[198.05,0.75694244]],[[198.18,15.29229279],[198.22,1.0],[198.23,6.0446],[198.24,138.2],[198.26,13.41184853]]]
["bitfinex","SOLUSD",1739296051076,[[198.2,24.48222139],[198.16,5.0463],[198.13,7.30637325],[198.12,13.41184853],[198.11,82.4165]],[[198.24,0.063],[198.25,82.5],[198.26,5.0439],[198.27,39.58724156],[198.29,138.2]]]
["bitfinex","SOLUSD",1739296100816,[[198.13,20.34864402],[198.11,13.41184853],[198.1,14.194],[198.08,6.89763086],[198.04,2.0]],[[198.2,15.27154402],[198.23,5.0446],[198.24,138.2],[198.25,83.5],[198.26,1.0]]]
["bitfinex","SOLUSD",1739296113548,[[198.13,0.03],[198.07,0.03],[198.06,15.27154402],[198.05,6.6239],[198.03,6.1707]],[[198.14,15.27154402],[198.16,225.7466],[198.18,1.0],[198.19,14.85234825],[198.23,25.2234]]]
["bitfinex","SOLUSD",1739296169788,[[198.38,15.27154402],[198.35,13.41184853],[198.34,1.5827],[198.32,13.41184853],[198.31,25.43265136]],[[198.39,0.063],[198.4,0.063],[198.41,0.063],[198.44,138.263],[198.45,5.102]]]
["bitfinex","SOLUSD",1739296220147,[[198.43,15.27154402],[198.42,5.0397],[198.41,13.41184853],[198.38,13.35785029],[198.37,2.0]],[[198.45,0.063],[198.46,0.063],[198.47,0.063],[198.48,0.063],[198.5,82.563]]]
["bitfinex","SOLUSD",1739296239968,[[198.47,28.68339255],[198.46,0.75551175],[198.45,8.0293],[198.44,1.0],[198.43,99.5384]],[[198.48,0.0001],[198.59,5.0985],[198.6,23.13615042],[198.61,84.072],[198.63,138.2]]]
["bitfinex","SOLUSD",1739296288398,[[198.58,0.03],[198.57,5.0359],[198.56,15.2443419],[198.53,12.5919],[198.52,13.41184853]],[[198.63,15.2443419],[198.64,5.0973],[198.65,138.2],[198.66,84.0038],[198.68,12.5835]]]
["bitfinex","SOLUSD",1739296339156,[[198.38,0.03],[198.37,15.2443419],[198.35,5.0414],[198.34,13.44184853],[198.33,20.5634]],[[198.42,220.7],[198.44,15.2443419],[198.49,12.5956],[198.5,28.65619043],[198.51,2.0]]]
["bitfinex","SOLUSD",1739296352579,[[198.34,0.03],[198.27,0.03],[198.23,28.2131419],[198.2,0.03],[198.19,13.37020272]],[[198.35,20.2858419],[198.37,2.0],[198.4,66.45919043],[198.41,2.52026351],[198.45,39.69888293]]]
["bitfinex","SOLUSD",1739296404409,[[198.26,20.34048853],[198.23,0.0001],[198.21,14.87712658],[198.2,35.90553706],[198.18,1.03]],[[198.33,21.87146506],[198.34,0.063],[198.35,149.01977965],[198.36,90.3646064],[198.4,44.60025441]]]
["bitfinex","SOLUSD",1739296418140,[[198.25,15.29668853],[198.24,7.8166],[198.23,5.0447],[198.21,0.75644496],[198.2,28.73853706]],[[198.32,15.29668853],[198.33,225.8051],[198.34,7.9276064],[198.37,45.0612256],[198.39,8.0507632]]]
["bitfinex","SOLUSD",1739296472587,[[198.24,9.7787453],[198.2,44.91663883],[198.19,90.17081081],[198.18,14.41194853],[198.17,14.88767375]],[[198.25,0.063],[198.28,0.063],[198.3,5.0428],[198.32,9.7787453],[198.33,138.263]]]
["bitfinex","SOLUSD",1739296527634,[[198.18,0.0001],[198.14,0.03],[198.13,0.03],[198.12,15.28230486],[198.11,1.6033]],[[198.19,20.32790486],[198.22,220.7],[198.23,26.02384853],[198.26,1.0],[198.27,8.984]]]
["bitfinex","SOLUSD",1739296571719,[[198.44,16.8822806],[198.42,0.75567591],[198.41,1.0],[198.4,15.2940806],[198.39,1.0]],[[198.55,138.2],[198.59,0.063],[198.61,1.0],[198.66,36.25736199],[198.69,25.165]]]
["bitfinex","SOLUSD",1739296590991,[[199.06,6.691e-05],[199.04,14.96563804],[198.99,37.53112246],[198.96,1.0],[198.91,69.73491511]],[[199.07,43.04129951],[199.08,38.01799951],[199.1,12.5566],[199.14,30.0],[199.16,15.14]]]
["bitfinex","SOLUSD",1739296603915,[[198.96,8.805e-05],[198.94,39.01799951],[198.92,25.69786027],[198.87,58.30876266],[172.74,1.0]],[[199.01,38.01799951],[199.02,25.1234],[199.05,14.44184853],[199.07,25.1167],[199.08,38.01799951]]]
["bitfinex","SOLUSD",1739296648739,[[198.64,23.5801343],[198.58,5.0357],[198.55,2.29739549],[198.54,42.463],[198.53,13.5919]],[[198.65,6.0339],[198.68,13.41119138],[198.72,48.6781343],[198.74,14.41184853],[198.88,59.57608209]]]
["bitfinex","SOLUSD",1739296684275,[[198.6,14.7135589],[198.54,5.0997],[198.52,21.84588795],[198.51,2.6637],[198.5,0.5]],[[198.61,0.5],[198.62,5.0347],[198.64,0.85809138],[198.65,12.585],[198.66,13.41184853]]]
["bitfinex","SOLUSD",1739296712491,[[198.81,14.7135589],[198.79,5.0304],[198.77,1.75425497],[198.76,68.38924853],[198.74,6.6244]],[[198.82,0.03],[198.84,0.03],[198.86,5.5287],[198.9,0.82809138],[198.91,12.599]]]
["bitfinex","SOLUSD",1739296766727,[[198.89,14.69352799],[198.84,0.75410435],[198.83,7.6508],[198.82,42.4],[198.81,0.5]],[[198.9,0.5],[198.91,0.03],[198.95,0.85809138],[198.96,6.4791],[199.15,27.59065886]]]
["bitfinex","SOLUSD",1739296814487,[[198.84,0.063],[198.78,14.69352799],[198.75,5.0314],[198.72,44.49538143],[198.7,1.0]],[[198.85,20.25242799],[198.88,0.82809138],[198.89,26.01204853],[198.9,82.5],[198.91,0.03]]]
["bitfinex","SOLUSD",1739296826108,[[198.67,0.0001],[198.64,0.063],[198.58,0.063],[198.57,34.69352799],[198.5,50.2088]],[[198.68,116.13857652],[198.69,20.0],[198.71,2.28868551],[198.72,13.5805],[198.74,32.9713]]]
["bitfinex","SOLUSD",1739296851615,[[198.47,0.063],[198.41,14.69352799],[198.4,1.652],[198.39,6.0916],[198.38,5.1038]],[[198.48,34.4048657],[198.51,13.42229138],[198.52,0.2858698],[198.53,1.656],[198.55,27.2125]]]
["bitfinex","SOLUSD",1739296884745,[[198.38,0.0001],[198.34,0.063],[198.28,14.72352799],[198.27,0.063],[198.25,5.044]],[[198.39,35.52212242],[198.4,1.0],[198.41,89.9993],[198.42,14.108],[198.44,30.0]]]
["bitfinex","SOLUSD",1739296932884,[[198.38,23.59285336],[198.35,20.0],[198.34,0.81904204],[198.32,17.648],[198.31,1.7141302]],[[198.47,23.59285336],[198.51,91.3357]]]
["bitfinex","SOLUSD",1739296976721,[[198.18,0.0001],[198.14,0.03],[198.13,0.03],[198.07,0.063],[198.05,23.64741045]],[[198.19,46.4825087],[198.21,112.5],[198.22,12.6126],[198.24,40.33931045],[198.25,25.2218]]]
["bitfinex","SOLUSD",1739296987357,[[197.93,0.063],[197.86,25.19171045],[197.85,6.0488],[197.82,5.055],[197.78,56.79832502]],[[197.94,44.4889087],[197.95,1.0],[197.96,21.0],[197.99,18.6545],[198.0,32.81473067]]]
["bitfinex","SOLUSD",1739297022814,[[197.83,23.64741045],[197.8,5.0555],[197.77,1.6505],[197.76,6.3894],[197.75,27.05384853]],[[197.84,0.2858698],[197.88,5.88169138],[197.9,23.64741045],[197.92,1.0],[197.93,26.10594853]]]
["bitfinex","SOLUSD",1739297038915,[[197.76,23.73335638],[197.72,5.0876],[197.69,1.0],[197.68,37.85203272],[197.55,40.93508206]],[[197.77,0.2858698],[197.81,5.88339138],[197.83,13.41184853],[197.85,23.73335638],[197.87,1.0]]]
["bitfinex","SOLUSD",1739297081180,[[197.85,23.74645604],[197.83,5.0546],[197.79,1.5192],[197.78,7.526],[197.77,0.7141302]],[[197.87,0.2858698],[197.91,2.0932207],[197.92,23.71645604],[197.93,5.1153],[197.95,13.41184853]]]
["bitfinex","SOLUSD",1739297125101,[[197.97,14.81147309],[197.94,5.0519],[197.93,20.0],[197.92,0.03],[197.91,0.75752195]],[[197.98,1.55044367],[198.01,5.0502],[198.02,0.82809138],[198.03,14.81147309],[198.05,0.063]]]
["bitfinex","SOLUSD",1739297140695,[[197.95,14.81147309],[197.94,48.20958863],[197.92,0.7441302],[197.91,21.7198],[197.88,7.88130679]],[[198.0,0.2858698],[198.05,14.87447309],[198.06,5.0492],[198.07,0.82809138],[198.09,7.0045]]]
["bitfinex","SOLUSD",1739297175757,[[197.76,0.03],[197.73,0.03],[197.72,14.85899595],[197.69,5.0584],[197.67,7.13409016]],[[197.77,5.3421698],[197.78,0.82809138],[197.79,14.82899595],[197.81,12.6386],[197.82,14.41184853]]]
["bitfinex","SOLUSD",1739297235361,[[197.59,0.03],[197.58,14.85494143],[197.56,5.0615],[197.55,0.03],[197.53,1.5192]],[[197.65,28.26678996],[197.66,5.0593],[197.67,12.6477],[197.68,2.0],[197.73,31.28623188]]]
["bitfinex","SOLUSD",1739297246578,[[197.77,14.85494143],[197.74,5.0571],[197.71,20.3936],[197.7,0.75835824],[197.69,42.4]],[[197.83,5.0548],[197.84,28.26678996],[197.85,0.063],[197.86,1.6267],[197.87,2.0]]]
["bitfinex","SOLUSD",1739297292737,[[197.59,15.37991904],[197.57,0.7587979],[197.56,43.9985],[197.55,6.0749],[197.52,2.0]],[[197.66,0.063],[197.67,20.0],[197.7,13.41184853],[197.72,17.7017],[197.74,1.0]]]
["bitfinex","SOLUSD",1739297306746,[[197.55,24.65354057],[197.51,0.75905814],[197.5,24.62354057],[197.49,13.6588],[197.48,43.55]],[[197.61,13.41184853],[197.62,29.68374057],[197.65,8.1246],[197.66,12.7115],[197.69,1.0]]]
["bitfinex","SOLUSD",1739297370393,[[197.56,64.85503803],[197.55,0.0001],[197.54,1.0],[197.53,1.5412],[197.52,18.6878]],[[197.57,0.063],[197.59,0.063],[197.63,0.063],[197.66,5.1221],[197.67,15.40704917]]]
["bitfinex","SOLUSD",1739297413349,[[197.66,15.43704917],[197.65,0.75860758],[197.64,47.4595],[197.62,1.0],[197.61,26.06284853]],[[197.72,5.0576],[197.73,15.40704917],[197.76,1.7193],[197.77,12.6414],[197.78,19.67234853]]]
["bitfinex","SOLUSD",1739297429061,[[197.78,15.40704917],[197.77,1.0],[197.76,1.75805938],[197.75,140.999],[197.72,13.41184853]],[[197.79,0.039],[197.83,0.063],[197.85,0.063],[197.86,0.063],[197.89,26.88924917]]]
["bitfinex","SOLUSD",1739297473505,[[197.76,0.03],[197.7,24.53604794],[197.69,0.75854604],[197.67,42.4],[197.66,85.9889]],[[197.77,43.00419647],[197.78,6.1911],[197.81,12.6389],[197.82,1.5683]]]
["bitfinex","SOLUSD",1739297489217,[[197.69,66.93604794],[197.66,0.78849991],[197.65,87.0968],[197.61,1.0],[197.6,25.53604794]],[[197.75,37.94789647],[197.76,5.1198],[197.78,6.1911],[197.8,24.53604794],[197.82,14.183]]]
["bitfinex","SOLUSD",1739297526567,[[197.89,66.93604794],[197.86,5.81175521],[197.85,14.93794853],[197.84,80.9],[196.47,0.1846436]],[[197.9,0.063],[197.91,0.063],[197.92,0.063],[197.96,24.55204794],[197.99,12.6899]]]
["bitfinex","SOLUSD",1739297579904,[[197.89,128.3532],[197.87,13.41184853],[197.85,1.0],[197.84,14.1799]],[[197.92,0.063],[197.96,0.016],[197.98,35.33721719],[197.99,0.063],[198.01,17.6758]]]
["bitfinex","SOLUSD",1739297595211,[[197.89,96.23721719],[197.88,42.4],[197.87,5.0538],[197.83,13.41184853],[197.81,1.0]],[[197.96,15.35321719],[197.97,6.5431],[197.98,17.6785],[197.99,0.063],[198.0,2.6003]]]
["bitfinex","SOLUSD",1739297656698,[[197.92,0.03],[197.89,80.93],[197.88,15.32658201],[197.87,62.73920782],[197.86,5.054]],[[197.95,20.37828201],[197.96,1.6799],[197.97,12.6281],[197.98,6.376],[197.99,1.063]]]
["bitfinex","SOLUSD",1739297708120,[[197.89,0.0001],[197.79,15.34332109],[197.78,123.3],[197.77,1.54],[197.76,5.0866]],[[197.9,37.73964218],[197.93,13.41184853],[197.95,14.1647],[197.96,113.8759],[197.98,5.07189894]]]
["bitfinex","SOLUSD",1739297724746,[[197.57,0.03],[197.56,0.2272892],[197.55,0.0001],[197.49,80.9],[197.48,42.4]],[[197.58,34.31026962],[197.59,1.0],[197.6,15.34332109],[197.61,6.1432],[197.62,12.6508]]]
["bitfinex","SOLUSD",1739297765263,[[197.34,24.70658392],[197.28,43.16008436],[197.27,81.9],[197.26,21.49884853],[197.25,1.0]],[[197.39,4.5595],[197.41,24.70658392],[197.42,11.3971],[197.43,13.41184853],[197.44,2.641]]]
["bitfinex","SOLUSD",1739297778490,[[197.31,24.70658392],[197.26,44.0834],[197.25,13.41184853],[197.24,1.76012189],[197.23,80.93]],[[197.38,24.70658392],[197.39,15.9582],[197.42,13.41184853],[197.43,2.0],[197.44,1.641]]]
["bitfinex","SOLUSD",1739297824621,[[197.44,24.70658392],[197.42,0.03],[197.41,5.0655],[197.4,24.70658392],[197.39,0.75966648]],[[197.45,0.063],[197.47,0.063],[197.51,4.5569],[197.52,6.4998],[197.53,36.60932034]]]
["bitfinex","SOLUSD",1739297855152,[[197.47,0.03],[197.46,24.70658392],[197.43,42.43],[197.42,5.0952],[197.4,105.60658392]],[[197.53,24.70658392],[197.54,15.946],[197.55,33.41184853],[197.56,0.063],[197.58,8.1633]]]
["bitfinex","SOLUSD",1739297880452,[[197.62,20.43992999],[197.59,0.75901884],[197.58,155.9531],[197.57,2.5509],[197.56,1.0]],[[197.63,4.0],[197.65,0.063],[197.67,0.063],[197.69,19.93252999],[197.87,67.74746691]]]
["bitfinex","SOLUSD",1739297929519,[[197.43,0.03],[197.42,0.03],[197.36,20.47652999],[197.35,42.4],[197.28,1.03]],[[197.44,19.93802999],[197.47,19.70214853],[197.48,11.3935],[197.49,1.514],[197.52,2.0]]]
["bitfinex","SOLUSD",1739297976663,[[197.28,1.5648],[197.27,0.03],[197.26,15.37972999],[197.24,53.737],[197.22,12.6761]],[[197.33,15.37972999],[197.37,16.0228],[197.4,29.79157852],[197.49,137.32],[197.5,40.40982903]]]
["bitfinex","SOLUSD",1739297993266,[[197.28,0.03],[197.27,0.03],[197.2,15.37972999],[197.18,6.6061],[197.14,61.5089]],[[197.29,33.35337852],[197.31,1.0],[197.32,1.0],[197.33,11.4022],[197.39,54.82]]]
["bitfinex","SOLUSD",1739298019217,[[197.2,15.44195952],[197.19,5.0711],[197.17,7.8587],[197.13,1.0],[197.12,42.4]],[[197.27,15.44195952],[197.31,4.5613],[197.32,12.9239],[197.33,27.0198],[197.34,25.07941152]]]
["bitfinex","SOLUSD",1739298055014,[[197.21,15.44195952],[197.19,0.03],[197.16,7.625],[197.14,0.76063864],[197.13,18.7545]],[[197.25,0.063],[197.27,15.44195952],[197.28,13.41184853],[197.29,82.5],[197.31,0.063]]]
["bitfinex","SOLUSD",1739298098578,[[197.08,0.0001],[197.04,17.05305952],[197.02,11.6206],[196.99,0.76114949],[196.98,1.0]],[[197.11,15.50495952],[197.12,16.79478727],[197.14,13.41184853],[197.16,11.4123],[197.17,2.5786]]]
["bitfinex","SOLUSD",1739298142881,[[196.76,24.72553072],[196.72,13.79459817],[196.7,29.80923072],[196.62,0.5],[196.59,106.3324]],[[196.79,19.14782068],[196.83,1.0],[196.84,25.72553072],[196.89,0.9528738],[196.9,24.72553072]]]
["bitfinex","SOLUSD",1739298152920,[[196.95,24.72553072],[196.94,0.35175114],[196.93,17.7727],[196.91,13.41184853],[196.9,24.72553072]],[[196.99,1.0],[197.03,24.72553072],[197.04,1.0],[197.05,0.95178082],[197.06,12.021166]]]
["bitfinex","SOLUSD",1739298195836,[[197.11,15.46708036],[197.05,13.41184853],[197.04,12.6876],[197.03,30.4521],[197.02,0.15]],[[197.15,0.85],[197.16,1.0],[197.18,15.53008036],[197.19,5.51520202],[197.2,6.5951]]]
["bitfinex","SOLUSD",1739298208146,[[197.04,15.46708036],[196.96,13.41184853],[196.92,1.42414598],[196.9,96.36708036],[196.87,1.43140406]],[[197.05,0.85],[197.07,1.0],[197.08,9.39180679],[197.1,37.38149395],[197.2,15.46708036]]]
["bitfinex","SOLUSD",1739298251125,[[196.95,38.17595022],[196.92,5.078],[196.9,24.79410169],[196.88,12.7274],[196.85,20.21114214]],[[196.96,0.85],[196.97,1.0],[197.03,8.62451076],[197.05,29.33150169],[197.06,15.76261359]]]
["bitfinex","SOLUSD",1739298299879,[[197.12,43.24895022],[197.1,24.76410169],[197.09,12.6841],[197.05,26.61399645],[197.04,89.1722]],[[197.13,0.913],[197.14,0.063],[197.17,1.0],[197.18,0.063],[197.21,6.5847]]]
["bitfinex","SOLUSD",1739298313094,[[197.18,24.76410169],[197.16,5.0719],[197.12,12.6824],[197.1,105.66410169],[197.08,10.39078756]],[[197.22,1.913],[197.24,1.01373892],[197.25,0.063],[197.26,24.76410169],[197.27,7.2353]]]
["bitfinex","SOLUSD",1739298349632,[[197.04,28.8918494],[197.0,33.24640087],[196.95,25.387],[196.93,1.0],[196.92,80.93]],[[197.05,1.0],[197.1,0.95140964],[197.11,1.5328],[197.12,6.0032],[197.14,16.78494341]]]
["bitfinex","SOLUSD",1739298406291,[[197.06,24.77368857],[197.05,5.0747],[197.01,12.6895],[196.93,26.3885],[195.38,0.99]],[[197.13,24.74368857],[197.14,0.95125084],[197.15,2.0],[197.17,6.1373],[197.18,0.063]]]
["bitfinex","SOLUSD",1739298419433,[[197.12,15.46540586],[197.09,18.48564853],[197.06,12.7161],[197.0,97.36540586],[196.99,1.03]],[[197.15,20.95120558],[197.17,2.5727],[197.18,0.063],[197.19,22.06960586],[197.2,15.76261359]]]
["bitfinex","SOLUSD",1739298481778,[[197.21,15.43120934],[197.18,5.1014],[197.13,12.6813],[197.12,82.542],[197.1,21.75880934]],[[197.25,22.54724055],[197.27,1.0],[197.28,15.43120934],[197.29,1.063],[197.3,22.33821359]]]
["bitfinex","SOLUSD",1739298514928,[[197.11,15.4690214],[197.09,0.063],[197.07,5.0743],[197.06,0.03],[197.04,13.41184853]],[[197.13,20.95148602],[197.15,2.5999],[197.16,7.135],[197.17,15.4690214],[197.18,0.03]]]
["bitfinex","SOLUSD",1739298547745,[[197.11,0.063],[197.09,0.063],[197.06,0.03],[197.05,9.89654668],[196.94,1.30087604]],[[197.12,13.47600662],[197.13,7.1416],[197.17,82.5],[197.18,43.44184853],[197.19,7.9372873]]]
["bitfinex","SOLUSD",1739298599211,[[197.13,0.063],[197.12,80.9],[197.11,0.063],[197.09,15.52298247],[197.07,13.41184853]],[[197.15,0.98119086],[197.16,35.45998247],[197.17,6.1186],[197.18,0.03],[197.19,9.17604434]]]
["bitfinex","SOLUSD",1739298612638,[[197.25,15.45998247],[197.2,101.43078247],[197.18,6.3977],[197.15,1.0],[171.53,0.1]],[[197.27,0.03],[197.28,33.05810893],[197.29,0.063],[197.3,16.71308912],[197.31,31.58822718]]]
["bitfinex","SOLUSD",1739298659668,[[197.14,24.73450538],[197.13,0.063],[197.11,86.0362],[197.09,0.063],[197.08,13.41184853]],[[197.18,8.91840778],[197.2,17.39671359],[197.21,24.73450538],[197.22,6.3017],[197.23,4.5632]]]
["bitfinex","SOLUSD",1739298682190,[[197.32,28.8595228],[197.31,1.0],[197.3,118.89117427],[197.29,6.078],[197.28,17.7412]],[[197.34,0.063],[197.35,0.063],[197.36,0.063],[197.41,15.76261359],[197.42,33.21142718]]]
["bitfinex","SOLUSD",1739298717519,[[197.52,15.44767427],[197.45,64.28480993],[197.44,0.063],[197.42,1.0],[197.29,25.68726342]],[[197.57,0.94906192],[197.58,1.6076],[197.59,15.44767427],[197.6,6.6072],[197.62,4.5842]]]
["bitfinex","SOLUSD",1739298765570,[[197.49,0.063],[197.47,15.38990555],[197.46,5.0642],[197.45,13.41184853],[197.44,109.58076871]],[[197.52,1.6609],[197.54,22.68162806],[197.57,4.5553],[197.6,35.71419285],[197.61,30.17446212]]]
["bitfinex","SOLUSD",1739298778406,[[197.49,0.063],[197.44,0.063],[197.42,15.38990555],[197.41,5.0655],[197.4,13.41184853]],[[197.5,16.33937747],[197.52,10.7247],[197.55,27.9372873],[197.56,24.80114853],[197.57,19.42351359]]]
["bitfinex","SOLUSD",1739298824523,[[197.4,62.82822231],[197.39,9.86672763],[197.37,12.6665],[197.36,1.5734],[197.34,26.3365]],[[197.45,9.86672763],[197.48,0.94958511],[197.49,1.5989],[197.5,45.53991052],[197.52,5.5565]]]
["bitfinex","SOLUSD",1739298877855,[[197.4,0.063],[197.39,9.8676521],[197.35,62.76522231],[197.34,13.41184853],[197.33,0.75983514]],[[197.44,0.94982816],[197.45,12.2236],[197.46,9.8976521],[197.47,0.03],[197.48,0.03]]]
["bitfinex","SOLUSD",1739298896771,[[197.44,33.41184853],[197.42,91.11002294],[197.41,0.75963383],[197.4,40.5336084],[197.38,1.0]],[[197.45,0.03],[197.46,0.03],[197.47,0.03],[197.48,0.03],[197.51,23.25546852]]]
["bitfinex","SOLUSD",1739298948014,[[197.65,86.0317528],[197.63,13.41184853],[197.62,1.75876955],[197.61,17.7115],[197.6,40.41872784]],[[197.66,6.87103284],[197.69,79.64398981],[197.7,143.35918166],[197.71,1.5543],[197.72,117.53488574]]]
["bitfinex","SOLUSD",1739298960034,[[197.74,62.76522231],[197.72,15.3668048],[197.67,18.47064853],[197.65,0.758527],[197.64,7.0979]],[[197.78,0.97816099],[197.79,19.9170048],[197.8,11.3756],[197.83,1.0],[197.84,13.41184853]]]
["bitfinex","SOLUSD",1739299000976,[[197.9,78.13202711],[197.89,5.0532],[197.86,12.6345],[197.85,1.6352],[197.84,6.2321]],[[197.91,0.03],[197.92,0.03],[197.97,0.94714884],[197.98,19.9427048],[197.99,13.45769964]]]
["bitfinex","SOLUSD",1739299035977,[[197.99,24.50816772],[197.96,76.17707084],[197.94,0.75749363],[197.93,12.63],[197.92,6.3638]],[[198.05,24.50816772],[198.07,0.03],[198.1,24.50816772],[198.11,7.0742],[198.12,12.3868]]]
["bitfinex","SOLUSD",1739299055288,[[198.29,24.50816772],[198.24,13.41184853],[198.23,0.7563851],[198.22,20.0],[198.2,24.50816772]],[[198.31,4.5384],[198.36,32.20856772],[198.37,24.74680364],[198.39,22.683],[198.4,54.65]]]
["bitfinex","SOLUSD",1739299097436,[[198.3,0.75605963],[198.29,13.41184853],[198.28,43.8685],[198.26,63.76522231],[198.25,25.2831]],[[198.4,1.6289],[198.41,6.1254],[198.45,24.45308085],[198.47,11.3368],[198.48,1.25372455]]]
["bitfinex","SOLUSD",1739299145190,[[198.31,0.063],[198.28,0.063],[198.26,18.45564853],[198.25,8.1796],[198.2,13.36988025]],[[198.33,4.5378],[198.34,15.27831912],[198.37,11.3424],[198.38,1.0],[198.39,5.0490339]]]
["bitfinex","SOLUSD",1739299161890,[[198.25,0.063],[198.17,0.063],[198.16,18.45814853],[198.15,1.5998],[198.14,6.1162]],[[198.26,19.81771912],[198.28,1.24557812],[198.29,12.347],[198.3,17.78431912],[198.31,6.2764]]]
["bitfinex","SOLUSD",1739299184810,[[198.05,0.056],[198.02,0.063],[198.01,13.47484853],[198.0,15.05084853],[197.95,0.75745468]],[[198.07,15.31267863],[198.08,4.5436],[198.13,12.9426],[198.14,1.0],[198.15,1.0]]]
["bitfinex","SOLUSD",1739299228484,[[197.85,0.063],[197.81,0.063],[197.78,0.063],[197.77,0.063],[197.72,5.1206]],[[197.86,19.86127863],[197.9,27.68237863],[197.92,3.89122082],[197.93,36.3832],[198.0,47.94051894]]]
["bitfinex","SOLUSD",1739299288943,[[197.48,0.063],[197.41,6.1463],[197.4,64.48502231],[197.38,12.6658],[197.35,4.2686358]],[[197.49,15.3979285],[197.54,11.3903],[197.55,1.0],[197.56,1.25671905],[197.57,30.0]]]
["bitfinex","SOLUSD",1739299334977,[[197.23,13.41184853],[197.22,37.7465],[197.21,0.7904011],[197.18,51.8348777],[197.17,7.5771]],[[197.29,15.3979285],[197.34,6.1252],[197.35,0.063],[197.37,17.4092],[197.39,1.0]]]
["bitfinex","SOLUSD",1739299355434,[[197.13,5.1027],[197.12,33.41184853],[197.08,50.9693279],[197.07,13.6852],[197.06,1.0]],[[197.17,15.3979285],[197.23,6.2124],[197.27,18.6348],[197.28,31.26143059],[197.3,28.80977703]]]
["bitfinex","SOLUSD",1739299402082,[[197.12,18.48484853],[197.1,0.03],[197.08,13.4460086],[197.07,1.0],[197.06,101.9]],[[197.13,0.063],[197.18,9.89597781],[197.21,0.063],[197.24,4.5631],[197.26,28.48200568]]]
["bitfinex","SOLUSD",1739299417818,[[197.11,5.0733],[197.1,0.03],[197.09,13.41184853],[197.08,12.6849],[197.06,7.07030295]],[[197.13,9.89597781],[197.16,0.063],[197.18,1.5761],[197.19,4.5643],[197.2,45.92491124]]]
["bitfinex","SOLUSD",1739299487966,[[197.07,13.41184853],[197.06,5.0745],[197.04,12.7177],[197.03,0.03],[197.02,9.89919092]],[[197.08,9.89919092],[197.1,0.063],[197.13,4.6285],[197.15,0.063],[197.2,71.60863766]]]
["bitfinex","SOLUSD",1739299560266,[[197.03,0.03],[197.0,5.0761],[196.98,0.03],[196.95,12.6934],[196.94,0.76136554]],[[197.04,9.89919092],[197.09,4.5664],[197.1,41.20396368],[197.11,1.0],[197.12,17.9948]]]
["bitfinex","SOLUSD",1739299570864,[[196.8,5.0813],[196.79,0.15],[196.78,0.79193782],[196.76,28.46696367],[196.75,12.19452873]],[[196.84,9.89919092],[196.9,39.59676368],[196.96,3.6164],[196.97,48.9774221],[197.0,44.9]]]
["bitfinex","SOLUSD",1739299613790,[[196.57,5.0872],[196.56,0.03],[196.54,12.7194],[196.53,15.5280039],[196.52,0.76305467]],[[196.6,15.5280039],[196.66,0.063],[196.67,4.5762],[196.68,7.3854],[196.69,1.5021]]]
["bitfinex","SOLUSD",1739299655545,[[196.67,15.53809748],[196.64,0.76251797],[196.63,56.67004853],[196.61,26.4609],[196.6,15.53809748]],[[196.74,17.23089748],[196.78,6.289],[196.79,4.5735],[196.8,15.53809748],[196.81,11.4323]]]
["bitfinex","SOLUSD",1739299667961,[[196.63,0.03],[196.62,15.53809748],[196.61,0.03],[196.59,19.4414],[196.56,6.1364]],[[196.69,15.53809748],[196.7,1.7115],[196.74,14.41632128],[196.75,15.69164257],[196.76,1.0]]]
["bitfinex","SOLUSD",1739299712983,[[196.65,20.62299748],[196.63,0.79246279],[196.62,13.41184853],[196.6,28.25399748],[196.59,2.28347524]],[[196.7,0.063],[196.71,15.53809748],[196.72,4.5751],[196.77,11.4351],[196.78,2.6242]]]
["bitfinex","SOLUSD",1739299753335,[[196.63,0.01007378],[196.61,0.03],[196.56,0.03],[196.55,44.74638537],[196.54,5.0879]],[[196.64,20.1274553],[196.67,2.0],[196.68,17.7182],[196.69,1.5608],[196.7,51.90340383]]]
["bitfinex","SOLUSD",1739299786987,[[196.63,0.01007378],[196.61,0.03],[196.56,0.03],[196.54,5.088],[196.53,9.95421391]],[[196.64,34.53101391],[196.65,0.063],[196.66,1.0],[196.68,17.7182],[196.69,3.85429875]]]
["bitfinex","SOLUSD",1739299838841,[[196.48,9.95421391],[196.47,5.0897],[196.46,0.53],[196.45,0.03],[196.43,1.5539]],[[196.54,9.95421391],[196.55,4.5789],[196.56,1.656],[196.6,52.26145564],[196.61,7.2585]]]
["bitfinex","SOLUSD",1739299854257,[[196.46,0.53],[196.45,0.03],[196.44,9.95421391],[196.43,5.1206],[196.39,0.76343869]],[[196.5,9.95421391],[196.54,4.5794],[196.56,0.063],[196.57,11.4464],[196.58,9.38662128]]]
["bitfinex","SOLUSD",1739299899390,[[196.64,47.53331045],[196.63,1.0],[196.61,1.0],[196.6,76.53823611],[196.59,8.2764]],[[196.7,0.063],[196.74,0.063],[196.76,0.063],[196.77,6.0059],[196.78,5.7242]]]
["bitfinex","SOLUSD",1739299922602,[[196.63,15.56003611],[196.6,5.0864],[196.59,0.03],[196.56,0.03],[196.55,0.76288952]],[[196.64,3.8229247],[196.69,24.0673],[196.7,0.063],[196.71,15.56003611],[196.72,1.5226]]]
["bitfinex","SOLUSD",1739299959718,[[196.87,24.82518325],[196.81,0.7616737],[196.75,2.160629],[196.74,0.25098],[196.73,50.00426494]],[[196.88,0.063],[196.89,0.063],[196.9,0.063],[196.93,2.0],[196.94,0.063]]]
["bitfinex","SOLUSD",1739300011102,[[196.84,0.03],[196.77,15.49561035],[196.75,5.0823],[196.72,0.76231217],[196.7,28.20521035]],[[196.85,56.24632277],[196.87,1.572],[196.88,6.5568],[196.89,0.063],[196.91,18.98679241]]]
["bitfinex","SOLUSD",1739300024323,[[196.84,15.52561035],[196.83,5.84231017],[196.81,1.4864],[196.8,15.49561035],[196.78,13.51184853]],[[196.85,0.063],[196.88,0.063],[196.89,0.963],[196.9,0.063],[196.91,1.0]]]
["bitfinex","SOLUSD",1739300073147,[[196.84,0.03],[196.81,9.92758922],[196.8,0.76188531],[196.79,85.9815],[196.77,12.7047]],[[196.85,0.963],[196.87,1.0],[196.88,9.99058922],[196.89,0.063],[196.9,4.6339]]]
["bitfinex","SOLUSD",1739300093089,[[196.93,9.92758922],[196.92,20.7614209],[196.9,5.0786],[196.87,107.01054853],[196.86,2.66127013]],[[196.97,0.9],[196.98,0.063],[196.99,1.0],[197.0,9.92758922],[197.01,4.5685]]]
["bitfinex","SOLUSD",1739300138402,[[196.89,15.50601582],[196.85,5.08],[196.84,0.79178932],[196.83,80.9],[196.82,12.7016]],[[196.9,0.963],[196.92,1.0],[196.94,0.063],[196.95,2.34366389],[196.96,26.19931582]]]
["bitfinex","SOLUSD",1739300190542,[[197.0,15.4842986],[196.98,80.9],[196.97,5.0766],[196.92,18.8504],[196.9,17.1306986]],[[197.01,1.9],[197.05,4.5673],[197.07,15.4842986],[197.08,0.76686389],[197.09,6.3321]]]
["bitfinex","SOLUSD",1739300203863,[[197.07,15.4842986],[197.02,80.9],[197.0,15.4842986],[196.97,1.5464],[196.96,1.38989823]],[[197.08,1.9],[197.1,0.0001],[197.11,11.0843],[197.12,1.623],[197.13,15.5472986]]]
["bitfinex","SOLUSD",1739300259010,[[196.89,14.9977875],[196.85,93.5997],[196.84,0.03],[196.83,1.5764],[196.82,0.1]],[[196.9,1.9],[196.95,4.5697],[196.96,2.35106389],[196.97,6.1931],[196.98,13.41184853]]]
["bitfinex","SOLUSD",1739300309374,[[196.84,0.03],[196.8,9.92977284],[196.79,0.03],[196.77,80.9],[196.75,5.0823]],[[196.85,20.65071242],[196.87,9.92977284],[196.88,13.4916],[196.89,7.9195],[196.93,123.43242361]]]
["bitfinex","SOLUSD",1739300337558,[[196.87,95.90917284],[196.85,0.76172016],[196.84,0.03],[196.83,0.1],[196.82,14.2778]],[[196.88,0.063],[196.89,0.063],[196.9,1.9],[196.94,4.633],[196.97,0.76686389]]]
["bitfinex","SOLUSD",1739300403234,[[196.96,29.92977284],[196.93,89.59901316],[196.9,59.63693989],[196.89,25.394],[196.87,0.25098]],[[197.02,0.9],[197.03,1.0],[197.05,7.87191386],[197.06,7.7252],[197.07,16.57369162]]]
["bitfinex","SOLUSD",1739300447875,[[197.18,15.49745989],[197.16,100.9],[197.12,17.7556],[197.11,14.80229194],[197.08,1.5282]],[[197.19,1.9],[197.25,15.49745989],[197.26,4.5626],[197.27,7.20006389],[197.29,14.41184853]]]
["bitfinex","SOLUSD",1739300475304,[[197.21,101.46815989],[197.2,15.49745989],[197.19,0.1],[197.18,13.41184853],[197.17,12.6794]],[[197.22,1.274e-05],[197.23,0.0915097],[197.24,0.09165279],[197.25,0.09800349],[197.26,0.10531237]]]
["bitfinex","SOLUSD",1739300512341,[[197.26,1.01244084],[197.21,101.41078843],[197.2,0.03],[197.19,0.03],[197.15,12.6804]],[[197.27,27.42945416],[197.28,0.15941726],[197.29,0.1085327],[197.3,13.51231645],[197.31,2.66365313]]]
["bitfinex","SOLUSD",1739300526662,[[197.26,102.45202927],[197.23,13.91911795],[197.22,2.0],[197.2,60.49373696],[197.07,45.91610202]],[[197.27,0.063],[197.28,0.063],[197.36,24.33805232],[197.37,13.41184853],[197.39,0.063]]]
["bitfinex","SOLUSD",1739300570706,[[197.26,1.04244084],[197.22,24.66533051],[197.21,5.0706],[197.2,0.03],[197.19,0.03]],[[197.27,0.76686389],[197.28,24.66533051],[197.3,4.5615],[197.31,0.03],[197.32,22.98334853]]]
["bitfinex","SOLUSD",1739300618336,[[197.27,15.45511798],[197.26,4.084e-05],[197.21,13.43695799],[197.2,28.89696651],[197.19,1.03]],[[197.29,0.03],[197.31,0.03],[197.32,4.5611],[197.33,16.22198187],[197.34,6.575]]]
["bitfinex","SOLUSD",1739300639160,[[197.3,20.52351798],[197.28,80.9],[197.27,12.6725],[197.26,4.084e-05],[197.24,32.8777]],[[197.31,0.03],[197.38,16.22198187],[197.39,4.6226],[197.42,1.6623],[197.43,18.9718]]]
["bitfinex","SOLUSD",1739300676571,[[197.26,0.063],[197.22,15.45511798],[197.2,20.03],[197.19,5.101],[197.17,6.059]],[[197.29,15.45511798],[197.3,16.73226389],[197.31,0.03],[197.32,9.1333],[197.33,1.0]]]
["bitfinex","SOLUSD",1739300689280,[[197.15,15.45511798],[197.13,0.03],[197.1,15.45511798],[197.09,0.8238267],[197.08,12.6851]],[[197.2,0.76686389],[197.21,15.45511798],[197.23,99.3],[197.24,15.9705],[197.25,82.5]]]
["bitfinex","SOLUSD",1739300742727,[[197.09,0.0001],[197.07,0.063],[197.0,0.03],[196.99,0.03],[196.98,15.45511798]],[[197.1,152.50244838],[197.13,13.41184853],[197.14,17.8258],[197.16,31.31827006],[197.22,79.98309013]]]
["bitfinex","SOLUSD",1739300792298,[[197.0,0.03],[196.99,0.03],[196.97,15.51571633],[196.95,25.0773],[196.93,0.79145948]],[[197.03,0.76686389],[197.04,15.48571633],[197.05,99.3],[197.06,4.5673],[197.07,0.063]]]
["bitfinex","SOLUSD",1739300805380,[[197.06,28.89756486],[197.01,7.33605065],[197.0,113.18447633],[196.99,1.29086523],[196.98,4.80861899]],[[197.07,0.063],[197.1,0.063],[197.14,0.76686389],[197.15,32.0220418],[197.16,4.6278]]]
["bitfinex","SOLUSD",1739300859735,[[196.89,0.03],[196.86,20.61882263],[196.84,0.03],[196.82,0.03],[196.8,29.24192263]],[[196.91,83.26686389],[196.92,114.80912263],[196.95,4.5697],[196.97,1.5064],[196.98,21.40038027]]]
["bitfinex","SOLUSD",1739300926519,[[196.9,0.03],[196.89,0.03],[196.86,0.03],[196.84,9.95554047],[196.82,5.1107]],[[196.91,14.49614047],[196.92,0.063],[196.94,7.87191386],[196.95,98.24382773],[196.96,156.16091217]]]
["bitfinex","SOLUSD",1739300941441,[[196.89,0.0001],[196.86,0.03],[196.84,0.03],[196.81,0.03],[196.77,9.92554047]],[[196.9,51.62770235],[196.91,25.80604853],[196.92,17.080547],[196.93,8.55127511],[196.94,41.4247]]]
["bitfinex","SOLUSD",1739301002499,[[196.82,0.03],[196.81,0.03],[196.8,0.03],[196.75,9.93413378],[196.73,5.113]],[[196.83,14.50653378],[196.85,99.363],[196.86,1.063],[196.87,25.84094853],[196.89,39.63547798]]]
["bitfinex","SOLUSD",1739301047428,[[196.53,0.03],[196.52,9.93413378],[196.5,5.119],[196.49,6.5607],[196.46,12.7247]],[[196.55,181.8],[196.56,4.5788],[196.59,9.93413378],[196.61,44.85584853],[196.62,1.0]]]
["bitfinex","SOLUSD",1739301071775,[[196.62,15.54794515],[196.56,5.0874],[196.54,1.5662],[196.53,13.51312673],[196.52,7.0517]],[[196.64,0.063],[196.65,4.5767],[196.66,82.5],[196.67,6.1401],[196.68,114.84794515]]]
["bitfinex","SOLUSD",1739301127843,[[196.98,9.91339381],[196.94,5.0776],[196.92,14.96374853],[196.91,14.45723136],[196.9,39.65357524]],[[197.0,0.063],[197.03,99.3],[197.04,97.04399381],[197.05,0.063],[197.06,1.6747]]]
["bitfinex","SOLUSD",1739301139336,[[196.86,0.03],[196.84,9.91339381],[196.8,5.0812],[196.76,2.0],[196.75,0.76207027]],[[196.88,99.3],[196.89,82.5],[196.9,19.71269372],[196.92,11.4261],[196.94,13.41184853]]]
["bitfinex","SOLUSD",1739301199426,[[196.92,0.03],[196.87,9.94339381],[196.86,0.03],[196.83,18.49214853],[196.66,15.94610202]],[[196.93,186.3701],[196.94,20.76477003],[196.97,11.4864],[196.99,7.97907798],[197.02,14.41184853]]]
["bitfinex","SOLUSD",1739301239308,[[196.99,9.91339381],[196.98,0.03],[196.95,5.83872101],[196.94,13.41184853],[196.93,1.0]],[[197.03,0.063],[197.04,98.5496],[197.05,99.363],[197.06,9.97639381],[197.07,1.6837]]]
["bitfinex","SOLUSD",1739301300068,[[197.15,1.0],[197.12,1.0],[197.11,24.58778111],[197.1,39.90455524],[197.09,80.9]],[[197.16,0.063],[197.17,0.063],[197.19,0.063],[197.22,15.95815597],[197.24,78.78213866]]]
["bitfinex","SOLUSD",1739301351644,[[197.03,13.44184853],[197.01,20.55362471],[197.0,21.0],[196.98,1.03],[170.0,53.86109188]],[[197.07,15.47782471],[197.08,4.5667],[197.11,82.5],[197.12,0.03],[197.13,99.3]]]
["bitfinex","SOLUSD",1739301365054,[[196.98,0.03],[196.92,0.03],[196.91,0.063],[196.9,5.0787],[196.88,28.88967324]],[[196.99,28.18622471],[197.0,15.47782471],[197.03,1.30309046],[197.04,11.419],[197.05,8.53218665]]]
["bitfinex","SOLUSD",1739301409171,[[196.56,24.90181649],[196.53,12.7207],[196.52,0.76295754],[196.51,1.24783854],[196.5,26.90181649]],[[196.63,24.90181649],[196.69,99.3],[196.7,24.90181649],[196.71,4.5754],[196.72,1.0]]]
["bitfinex","SOLUSD",1739301445025,[[196.76,38.28408565],[196.73,17.7905],[196.72,0.76229166],[196.7,25.87223712],[196.68,1.25098]],[[196.8,0.03],[196.83,24.87223712],[196.84,99.3],[196.86,4.5718],[196.87,82.5]]]
["bitfinex","SOLUSD",1739301455729,[[196.73,13.41184853],[196.72,24.87223712],[196.68,0.76234573],[196.67,1.0],[196.66,17.7971]],[[196.79,24.87223712],[196.8,0.03],[196.81,4.5729],[196.84,1.0],[196.85,99.3]]]
["bitfinex","SOLUSD",1739301499749,[[196.61,0.03],[196.6,5.1164],[196.59,28.9668636],[196.57,12.718],[196.56,1.0]],[[196.66,15.55501507],[196.7,4.5755],[196.74,99.3],[196.75,31.90974358],[196.76,0.063]]]
["bitfinex","SOLUSD",1739301513577,[[196.54,0.03],[196.51,24.91283391],[196.5,0.03],[196.47,5.1198],[196.46,0.76329057]],[[196.58,24.91283391],[196.6,82.5],[196.61,99.3],[196.62,4.5775],[196.66,1.0]]]
["bitfinex","SOLUSD",1739301558164,[[196.61,0.03],[196.59,18.49844853],[196.58,15.55543843],[196.57,50.26509147],[196.56,12.7487]],[[196.64,15.55543843],[196.69,4.5758],[196.7,15.55543843],[196.73,110.7369],[196.74,1.063]]]
["bitfinex","SOLUSD",1739301607693,[[196.74,2.5490381],[196.7,5.0837],[196.69,15.55543843],[196.65,14.23737716],[196.64,80.9]],[[196.75,1.5792],[196.76,15.55543843],[196.77,6.6138],[196.78,4.5737],[196.81,99.3]]]
["bitfinex","SOLUSD",1739301620709,[[196.74,2.5490381],[196.7,80.9],[196.69,5.084],[196.68,15.55543843],[196.63,20.7826]],[[196.8,43.68467686],[196.81,11.4325],[196.82,0.063],[196.84,83.5],[196.85,113.77484853]]]
["bitfinex","SOLUSD",1739301680023,[[196.81,0.063],[196.77,5.082],[196.76,15.49227557],[196.74,2.5490381],[196.71,13.41184853]],[[196.82,8.2541],[196.83,15.49227557],[196.84,4.5723],[196.87,111.7288],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1739301693967,[[196.7,0.063],[196.66,15.49227557],[196.65,0.063],[196.61,0.03],[196.6,34.05757454]],[[196.72,15.49227557],[196.73,99.3],[196.74,82.5],[196.75,12.5874],[196.78,2.0]]]
["bitfinex","SOLUSD",1739301734494,[[196.65,0.063],[196.61,0.03],[196.59,15.61751121],[196.55,17.8701],[196.54,81.69291475]],[[196.66,15.55451121],[196.68,4.576],[196.69,100.8157],[196.7,15.55451121],[196.71,40.42814853]]]
["bitfinex","SOLUSD",1739301805403,[[196.72,85.9833],[196.7,23.37927005],[196.69,1.6204],[196.68,12.711],[196.64,2.55322506]],[[196.73,0.063],[196.74,0.063],[196.75,0.063],[196.76,9.93742152],[196.78,0.063]]]
["bitfinex","SOLUSD",1739301823594,[[196.7,0.03],[196.67,0.03],[196.65,0.063],[196.64,5.0853],[196.61,0.03]],[[196.71,14.57562152],[196.73,1.063],[196.74,11.4997],[196.75,0.063],[196.76,20.83474853]]]
["bitfinex","SOLUSD",1739301886283,[[196.45,0.03],[196.41,5.1213],[196.39,9.93742152],[196.38,26.14214853],[196.36,2.32048691]],[[196.46,9.93742152],[196.48,4.5806],[196.5,39.74968608],[196.52,12.4492],[196.53,1.5535]]]
["bitfinex","SOLUSD",1739301935959,[[196.04,45.0372414],[196.01,5.1015],[195.99,1.0],[195.97,0.76512556],[195.96,20.8988]],[[196.11,25.0372414],[196.16,20.58284853],[196.17,4.5879],[196.18,30.0],[196.2,124.3372414]]]
["bitfinex","SOLUSD",1739301959607,[[196.04,25.0372414],[196.0,5.102],[195.99,1.0],[195.98,14.17695835],[195.97,1.0]],[[196.1,25.1002414],[196.11,4.6523],[196.14,99.3],[196.15,13.0395],[196.19,43.41184853]]]
["bitfinex","SOLUSD",1739301989558,[[196.29,25.0372414],[196.27,13.41184853],[196.25,5.85935717],[196.24,1.0],[196.23,14.3151]],[[196.3,0.063],[196.35,4.5836],[196.36,25.0372414],[196.37,7.5668],[196.38,11.4575]]]
["bitfinex","SOLUSD",1739302002566,[[196.26,0.03],[196.16,30.06272558],[196.13,0.76442098],[196.12,14.2996],[196.1,106.86512558]],[[196.27,32.82982558],[196.29,4.585],[196.3,24.96522558],[196.32,12.4614],[196.33,112.71184853]]]
["bitfinex","SOLUSD",1739302044007,[[196.21,0.03],[196.19,20.71771882],[196.18,20.0],[196.17,1.616],[196.16,13.41184853]],[[196.26,15.68371882],[196.28,4.5853],[196.29,1.6297],[196.3,6.4525],[196.34,11.80608385]]]
["bitfinex","SOLUSD",1739302088672,[[196.05,0.03],[195.98,1.542],[195.93,88.5294]],[[196.09,25.01016226],[196.12,20.0],[196.15,99.3],[196.16,20.51484853],[196.17,32.5553]]]
["bitfinex","SOLUSD",1739302101889,[[196.05,30.14076226],[196.0,51.17701079],[195.98,2.30711466],[195.97,7.0408],[195.96,1.0]],[[196.12,25.01016226],[196.13,4.5888],[196.15,99.3],[196.17,1.5553],[196.18,13.469]]]
["bitfinex","SOLUSD",1739302145083,[[196.33,25.01016226],[196.27,14.17578887],[196.25,18.8343],[196.24,7.5047],[196.21,80.9]],[[196.36,15.71624608],[196.37,31.36949216],[196.38,6.5672],[196.39,109.57272256],[196.4,0.063]]]
["bitfinex","SOLUSD",1739302189245,[[196.22,0.03],[196.2,0.03],[196.19,30.13716226],[196.15,1.5448],[196.14,12.7453]],[[196.29,0.063],[196.31,13.41184853],[196.32,103.8845],[196.33,97.91184853]]]
["bitfinex","SOLUSD",1739302205676,[[196.12,15.61032583],[196.11,5.099],[196.09,0.03],[196.06,12.7509],[196.05,0.03]],[[196.19,20.19782583],[196.2,7.8838],[196.21,13.41184853],[196.22,101.79372304],[196.23,3.52202192]]]
["bitfinex","SOLUSD",1739302247528,[[195.87,24.29163254],[195.85,0.03],[195.84,13.41184853],[195.82,15.66495591],[195.8,6.7506]],[[195.88,15.66495591],[195.89,4.5945],[195.9,99.3],[195.92,36.6029],[195.93,12.76230403]]]
["bitfinex","SOLUSD",1739302280190,[[196.2,25.004073],[196.17,13.41184853],[196.16,2.0],[196.15,18.60791933],[196.07,112.6639]],[[196.21,0.063],[196.28,55.22],[196.29,36.194673],[196.3,1.655],[196.33,11.4603]]]
["bitfinex","SOLUSD",1739302296406,[[196.28,70.27876475],[196.27,1.0],[196.24,12.7395],[196.22,25.4813],[196.2,112.86614176]],[[196.29,0.063],[196.36,0.063],[196.37,0.063],[196.39,1.5336],[196.4,0.063]]]
["bitfinex","SOLUSD",1739302335362,[[196.53,30.092273],[196.52,20.0],[196.49,1.76299772],[196.48,28.70904853],[171.55,5.0]],[[196.54,0.063],[196.55,0.063],[196.56,0.063],[196.6,0.03],[196.61,25.067073]]]
["bitfinex","SOLUSD",1739302345163,[[196.42,0.063],[196.39,25.004073],[196.37,14.17534449],[196.34,1.0],[196.32,2.5657]],[[196.51,4.5801],[196.52,7.8324],[196.53,99.3],[196.55,15.41184853],[196.57,30.0]]]
["bitfinex","SOLUSD",1739302371204,[[196.5,25.004073],[196.49,0.063],[196.47,5.0896],[196.45,1.6555],[196.44,13.48962706]],[[196.57,31.124173],[196.58,6.456],[196.61,112.71184853],[196.62,12.4738],[196.64,1.0]]]
["bitfinex","SOLUSD",1739302398784,[[196.49,0.063],[196.45,5.0903],[196.44,25.004073],[196.42,0.063],[196.41,6.5252]],[[196.51,25.004073],[196.54,12.9992],[196.57,14.44184853],[196.58,7.3269],[196.59,112.5]]]
["bitfinex","SOLUSD",1739302443888,[[196.02,0.063],[195.95,1.648],[195.94,28.32754539],[195.91,6.1704],[195.87,25.32163254]],[[196.03,15.56894539],[196.06,13.41184853],[196.09,14.41184853],[196.1,145.86894539],[196.12,98.5615]]]
["bitfinex","SOLUSD",1739302488843,[[195.91,7e-07],[195.87,24.32163254],[195.85,0.03],[195.79,20.77089766],[195.78,6.6284]],[[195.92,136.49094619],[195.93,32.0],[195.96,11.4823],[195.98,82.5],[196.0,19.98268723]]]
["bitfinex","SOLUSD",1739302502581,[[196.01,15.66349766],[195.97,13.82766292],[195.94,13.7588],[195.77,7.91878525],[195.75,36.03757051]],[[196.02,0.03],[196.07,70.86349766],[196.08,7.9552409],[196.1,114.94126182],[196.11,62.68697218]]]
["bitfinex","SOLUSD",1739302558810,[[196.04,0.063],[196.03,1.0],[196.02,12.7538],[196.0,1.0],[195.98,25.5121]],[[196.08,15.64051537],[196.17,5.0976],[196.18,1.6033],[196.19,6.4235],[196.2,29.0523639]]]
["bitfinex","SOLUSD",1739302593338,[[196.18,1.0],[196.17,20.0],[196.16,1.0],[196.15,15.63891758],[196.14,14.17630433]],[[196.19,0.03],[196.21,15.63891758],[196.22,0.03],[196.26,14.39970472],[196.27,6.0365]]]
["bitfinex","SOLUSD",1739302609548,[[196.23,5.86009828],[196.22,2.0],[196.21,33.41184853],[196.18,93.6433],[196.17,0.25098]],[[196.24,15.63891758],[196.3,15.63891758],[196.32,11.3306],[196.34,0.03],[196.36,1.6344]]]
["bitfinex","SOLUSD",1739302650821,[[195.89,99.41674853],[195.88,1.0],[195.86,1.0],[195.85,0.40647],[195.84,12.8281]],[[195.9,15.63891758],[195.99,6.1985],[196.0,15.66891758],[196.03,1.59],[196.34,0.03]]]
["bitfinex","SOLUSD",1739302662075,[[195.77,5.138],[195.76,0.76587477],[195.75,0.2],[195.74,47.56545798],[195.73,1.0]],[[195.81,15.63891758],[195.88,0.063],[195.89,6.373],[195.9,15.63891758],[195.92,2.6263]]]
["bitfinex","SOLUSD",1739302705837,[[195.88,13.41184853],[195.87,5.1053],[195.84,1.01651528],[195.83,26.11358754],[195.82,15.63948]],[[195.9,25.05058754],[195.99,5.1023],[196.0,25.08058754],[196.01,99.3],[196.04,21.17783648]]]
["bitfinex","SOLUSD",1739302755078,[[195.99,126.96296051],[195.96,12.7572],[195.94,2.53703203],[195.91,10.9514362],[195.85,5.7036262]],[[196.0,0.0001],[196.08,0.063],[196.09,1.561],[196.1,6.5117],[196.11,25.04685198]]]
["bitfinex","SOLUSD",1739302767271,[[195.95,13.41184853],[195.94,0.76529168],[195.93,13.41184853],[195.92,25.04685198],[195.9,0.25098]],[[195.98,25.04685198],[196.03,11.6577],[196.04,1.0],[196.05,1.6456],[196.08,1.0]]]
["bitfinex","SOLUSD",1739302815904,[[195.94,38.51544853],[195.93,15.65748952],[195.92,80.9],[195.89,12.7618],[195.88,0.03]],[[195.95,0.03],[195.99,15.65748952],[196.02,6.2734],[196.03,5.1012],[196.05,1.6027]]]
["bitfinex","SOLUSD",1739302828851,[[195.88,0.03],[195.86,0.03],[195.84,27.18314018],[195.83,0.063],[195.81,86.0068]],[[195.89,15.65748952],[195.95,2.03],[195.96,1.6017],[195.97,5.103],[195.99,18.8748]]]
["bitfinex","SOLUSD",1739302865275,[[195.68,0.063],[195.67,0.0243],[195.62,5.1119],[195.61,15.65748952],[195.6,0.063]],[[195.69,15.65748952],[195.73,1.0],[195.74,27.8122],[195.75,1.0],[195.78,17.52789946]]]
["bitfinex","SOLUSD",1739302917410,[[195.79,124.31071104],[195.76,12.7702],[195.75,2.27307069],[195.73,0.063],[195.7,15.67880251]],[[195.8,0.0001],[195.88,0.03],[195.9,20.78350251],[195.92,1.5286],[195.98,2.063]]]
["bitfinex","SOLUSD",1739302929218,[[195.87,117.26351104],[195.84,13.7655],[195.83,1.0],[195.82,6.6214],[195.8,15.74180251]],[[195.88,0.0001],[195.95,0.03],[195.97,15.67880251],[195.98,11.7702],[196.0,1.6824]]]
["bitfinex","SOLUSD",1739302973769,[[195.88,0.063],[195.81,36.82658393],[195.8,0.063],[195.79,13.41184853],[169.0,4.50078627]],[[195.89,23.37070251],[195.9,5.1046],[195.94,2.0],[195.95,12.7584],[195.96,5.80797461]]]
["bitfinex","SOLUSD",1739303018997,[[195.73,0.063],[195.72,15.67880251],[195.67,14.3798],[195.66,20.96800843],[195.65,1.0]],[[195.78,15.67880251],[195.84,2.0],[195.85,17.8711],[195.86,6.0245],[195.87,1.5997]]]
["bitfinex","SOLUSD",1739303048356,[[195.78,13.41184853],[195.77,5.108],[195.75,13.44184853],[195.73,80.963]],[[195.82,0.063],[195.84,7.6474],[195.85,15.67880251],[195.88,0.03],[195.89,12.7628]]]
["bitfinex","SOLUSD",1739303088695,[[195.81,15.67307036],[195.78,0.03],[195.77,12.7696],[195.76,80.9],[195.75,1.6538]],[[195.82,0.063],[195.88,0.03],[195.89,5.1049],[195.9,15.67307036],[195.97,2.29627261]]]
["bitfinex","SOLUSD",1739303099378,[[195.87,15.13295896],[195.84,12.7655],[195.83,102.4777],[195.81,7.45666165],[195.8,42.23572584]],[[195.88,0.03],[195.94,6.7322],[195.95,10.02755896],[195.98,6.6875],[195.99,12.756]]]
["bitfinex","SOLUSD",1739303143632,[[195.91,15.656031],[195.9,5.1046],[195.87,33.41184853],[195.86,12.7637],[195.83,1.76555099]],[[195.97,5.1028],[195.98,15.686031],[196.0,0.063],[196.01,18.7688],[196.03,1.0]]]
["bitfinex","SOLUSD",1739303187974,[[195.71,38.52099911],[195.7,25.10915058],[195.68,20.15880759],[195.67,82.9001],[195.65,6.78236]],[[195.72,0.063],[195.73,0.063],[195.8,13.66236603],[195.81,4.5963],[195.83,31.27205058]]]
["bitfinex","SOLUSD",1739303204578,[[195.73,0.03],[195.69,25.10915058],[195.68,5.1103],[195.67,20.0001],[195.64,13.41184853]],[[195.75,6.2663],[195.76,25.10915058],[195.81,11.4907],[195.82,17.04224853],[195.83,99.3]]]
["bitfinex","SOLUSD",1739303244847,[[195.53,0.03],[195.52,25.13540589],[195.5,0.05],[195.48,5.1155],[195.47,0.03]],[[195.57,4.6019],[195.58,25.13540589],[195.61,11.5025],[195.62,114.71184853],[195.64,23.0016]]]
["bitfinex","SOLUSD",1739303256744,[[195.59,25.13540589],[195.54,20.0],[195.53,0.03],[195.51,26.96531457],[195.49,1.0]],[[195.63,0.063],[195.65,25.13540589],[195.68,19.6469],[195.69,14.41184853],[195.71,6.43553449]]]
["bitfinex","SOLUSD",1739303306207,[[195.5,0.05],[195.48,15.71362412],[195.47,0.03],[195.43,20.0],[195.42,1.5576]],[[195.51,4.6033],[195.54,15.71362412],[195.55,11.506],[195.56,99.3],[195.58,15.64336163]]]
["bitfinex","SOLUSD",1739303347091,[[195.47,15.18201559],[195.43,15.5894809],[195.41,21.00624853],[195.4,40.26486236],[195.38,0.03]],[[195.48,0.063],[195.53,0.063],[195.57,4.6019],[195.58,69.98336163],[195.59,17.98687586]]]
["bitfinex","SOLUSD",1739303364788,[[195.52,20.82096723],[195.5,15.70646723],[195.49,13.7881],[195.48,6.0177],[195.47,15.17894197]],[[195.53,0.063],[195.58,0.063],[195.61,20.30756723],[195.63,11.5643],[195.64,7.7221]]]
["bitfinex","SOLUSD",1739303414942,[[195.62,15.72773018],[195.61,25.112],[195.6,15.72773018],[195.58,0.76663498],[195.35,1.27668255]],[[195.63,0.063],[195.66,16.2393962],[195.69,4.5991],[195.71,6.526],[195.72,15.72773018]]]
["bitfinex","SOLUSD",1739303457594,[[195.69,0.03],[195.67,15.72773018],[195.63,20.0],[195.6,16.49423928],[195.59,82.21742131]],[[195.73,4.6611],[195.74,22.10273018],[195.75,1.5731],[195.77,24.90494853],[195.79,100.363]]]
["bitfinex","SOLUSD",1739303469615,[[195.68,15.72773018],[195.62,0.76648071],[195.61,1.0],[195.6,16.72773018],[195.59,13.44184853]],[[195.73,0.063],[195.74,4.5979],[195.75,21.89753018],[195.78,1.6556],[195.79,11.5554]]]
["bitfinex","SOLUSD",1739303502125,[[195.85,15.72773018],[195.8,116.69073018],[195.77,1.0],[195.76,14.41184853],[195.62,13.41603973]],[[195.9,11.038],[195.92,15.79073018],[195.93,13.211],[195.96,13.47484853],[195.97,7.56572162]]]
["bitfinex","SOLUSD",1739303535876,[[195.93,15.72773018],[195.89,0.063],[195.86,0.76547221],[195.85,2.0],[195.84,33.41184853]],[[195.96,6.379],[195.98,0.03],[195.99,15.72773018],[196.0,13.1666],[196.04,23.9544]]]
["bitfinex","SOLUSD",1739303585506,[[196.13,15.72773018],[196.09,20.0],[196.07,0.76465694],[196.04,12.7524],[196.03,2.0]],[[196.16,0.03],[196.18,4.5876],[196.19,21.82503018],[196.21,13.0376],[196.22,14.41184853]]]
["bitfinex","SOLUSD",1739303636444,[[196.1,15.72773018],[196.08,5.1629],[196.04,14.17667688],[196.03,14.3037],[196.0,16.72773018]],[[196.11,0.03],[196.16,0.03],[196.17,4.5878],[196.18,1.6044],[196.19,34.69653018]]]
["bitfinex","SOLUSD",1739303656082,[[196.1,15.61958619],[196.08,0.063],[196.07,0.76480078],[196.06,5.1004],[196.04,93.6524]],[[196.11,0.03],[196.16,0.03],[196.17,4.5879],[196.18,1.6044],[196.19,6.4998]]]
["bitfinex","SOLUSD",1739303724854,[[195.93,0.063],[195.91,0.063],[195.9,0.063],[195.89,0.063],[195.88,15.71858606]],[[195.94,20.24878606],[195.96,7.6579],[195.98,100.3],[195.99,24.89194853],[196.0,38.61478606]]]
["bitfinex","SOLUSD",1739303771471,[[195.97,10.0225106],[195.96,25.1029],[195.93,7.8474],[195.91,0.76543432],[195.9,53.8511424]],[[195.98,0.03],[196.04,4.5909],[196.05,7.92510595],[196.06,137.7],[196.07,39.28457104]]]
["bitfinex","SOLUSD",1739303783382,[[196.0,35.64136688],[195.98,5.1024],[195.97,1.5208],[195.93,7.07149527],[195.92,28.46812319]],[[196.05,4.5906],[196.07,15.64136688],[196.09,110.7743],[196.1,14.41184853],[196.12,1.0]]]
["bitfinex","SOLUSD",1739303839649,[[196.0,10.01172861],[195.98,5.1654],[195.97,0.063],[195.95,13.41184853],[195.94,1.6418]],[[196.05,6.6372],[196.06,0.03],[196.07,14.60192861],[196.08,99.3],[196.1,12.474]]]
["bitfinex","SOLUSD",1739303856840,[[196.13,29.03876588],[196.12,5.0988],[196.1,16.39165292],[196.09,34.257],[196.08,1.30437557]],[[196.14,0.03],[196.15,0.03],[196.16,0.03],[196.18,0.03],[196.21,28.27081421]]]
["bitfinex","SOLUSD",1739303918169,[[196.17,15.09801706],[196.16,0.063],[196.14,81.66446093],[196.13,12.7466],[196.1,48.06786824]],[[196.18,0.03],[196.25,6.2743],[196.26,6.1566],[196.28,10.03041706],[196.3,12.4622]]]
["bitfinex","SOLUSD",1739303969727,[[196.06,0.063],[196.05,0.063],[195.98,15.68625564],[195.97,5.1658],[195.96,0.063]],[[196.07,35.60642418],[196.08,1.0],[196.09,1.572],[196.1,65.62325564],[196.11,24.88554853]]]
["bitfinex","SOLUSD",1739303986834,[[195.98,0.063],[195.97,15.68625564],[195.96,0.063],[195.93,5.1037],[195.92,0.063]],[[196.01,82.5],[196.02,117.64630256],[196.03,15.62325564],[196.05,6.0066],[196.06,2.0]]]
["bitfinex","SOLUSD",1739304032283,[[196.04,44.3140329],[196.02,1.0],[196.0,27.57681537],[195.99,93.6552],[195.98,6.3836]],[[196.05,0.03],[196.07,0.03],[196.15,55.2],[196.17,99.3],[196.18,107.56641537]]]
["bitfinex","SOLUSD",1739304044793,[[195.98,25.03641537],[195.96,6.7582],[195.93,0.76531604],[195.91,12.7603],[195.9,121.3482639]],[[196.05,25.03641537],[196.06,99.3],[196.07,18.03194853],[196.08,82.5],[196.1,32.47181537]]]
["bitfinex","SOLUSD",1739304083236,[[196.06,30.13681537],[196.03,0.03],[196.02,33.51820026],[196.01,13.41184853],[196.0,25.06641537]],[[196.07,0.03],[196.13,87.0889],[196.14,130.66731537],[196.17,1.0],[196.18,11.4996]]]
["bitfinex","SOLUSD",1739304139386,[[196.04,25.01441934],[196.03,5.1312],[196.01,12.754],[196.0,0.03],[195.99,0.76502511]],[[196.07,0.03],[196.11,25.01441934],[196.12,29.88695415],[196.15,93.9711],[196.16,101.825]]]
["bitfinex","SOLUSD",1739304150195,[[196.16,15.63084865],[196.15,5.0979],[196.13,20.0],[196.11,0.76465533],[196.1,29.37894865]],[[196.18,0.03],[196.21,27.59389318],[196.23,26.27284865],[196.25,0.063],[196.29,162.73289208]]]
["bitfinex","SOLUSD",1739304198959,[[196.16,0.03],[196.1,40.72247206],[196.07,107.06184853],[196.05,1.5044],[196.04,46.28779809]],[[196.17,15.62317206],[196.18,4.6176],[196.2,7.7146],[196.22,1.0],[196.23,193.2663]]]
["bitfinex","SOLUSD",1739304236270,[[196.29,101.58656102],[196.26,26.14944853],[196.25,1.063],[196.24,1.0],[196.12,25.39800639]],[[196.33,0.03],[196.34,0.03],[196.36,15.59216102],[196.38,4.583],[196.4,6.3161]]]
["bitfinex","SOLUSD",1739304264496,[[196.33,85.9934],[196.31,10.74151095],[196.28,13.7365],[171.87,0.34911],[171.55,5.0]],[[196.34,0.0001],[196.37,9.97767822],[196.38,6.5925],[196.39,1.5025],[196.41,4.5824]]]
["bitfinex","SOLUSD",1739304310826,[[196.48,0.063],[196.43,15.55348636],[196.4,5.0916],[196.39,0.7636118],[196.36,2.0]],[[196.49,21.92408636],[196.52,4.5797],[196.53,1.6079],[196.55,2.0],[196.58,30.0]]]
["bitfinex","SOLUSD",1739304323070,[[196.48,0.063],[196.45,15.55348636],[196.44,0.76339277],[196.42,17.8189],[196.4,16.55348636]],[[196.51,15.55348636],[196.53,0.03],[196.55,6.3706],[196.58,1.5754],[196.59,100.3]]]
["bitfinex","SOLUSD",1739304370615,[[196.75,20.0],[196.74,5.0828],[196.73,15.55348636],[196.71,14.17402456],[196.7,12.7096]],[[196.85,4.572],[196.86,13.055],[196.88,14.41184853],[196.89,1.0],[196.9,15.55348636]]]
["bitfinex","SOLUSD",1739304387531,[[196.68,5.0844],[196.66,15.55348636],[196.64,0.76258791],[196.63,93.6142],[196.62,0.063]],[[196.72,15.55348636],[196.74,0.03],[196.76,4.5741],[196.78,1.0],[196.79,14.41184853]]]
["bitfinex","SOLUSD",1739304427592,[[196.84,5.0802],[196.83,15.55348636],[196.8,0.76196974],[196.79,12.7034],[196.77,2.76681937]],[[196.89,15.55348636],[196.91,4.5706],[196.92,6.3299],[196.95,1.0],[196.96,12.4238]]]
["bitfinex","SOLUSD",1739304474215,[[196.96,15.50379525],[196.94,5.0776],[196.9,28.91564378],[196.89,0.76157999],[196.87,41.31524853]],[[197.01,0.03],[197.02,15.50379525],[197.06,6.2517],[197.07,1.6057],[197.08,13.4167]]]
["bitfinex","SOLUSD",1739304487273,[[196.97,5.0769],[196.95,11.45718036],[196.94,12.6942],[196.92,20.0],[196.91,0.76146733]],[[197.01,9.94378036],[197.05,4.5674],[197.06,6.2517],[197.07,2.5757],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739304534305,[[197.3,15.49360991],[197.27,5.069],[197.25,13.41184853],[197.24,12.6743],[197.23,0.76026023]],[[197.36,15.49360991],[197.37,6.1443],[197.38,1.6326],[197.41,11.3976],[197.44,56.9]]]
["bitfinex","SOLUSD",1739304582364,[[197.19,0.063],[197.17,20.56530991],[197.14,14.2001],[197.12,0.76062099],[171.87,0.34911]],[[197.24,15.49360991],[197.26,4.5626],[197.27,0.03],[197.28,0.03],[197.29,11.4049]]]
["bitfinex","SOLUSD",1739304601151,[[197.19,0.063],[197.16,5.0719],[197.15,15.49360991],[197.14,12.6809],[197.1,16.25438081]],[[197.22,15.49360991],[197.24,11.0137],[197.27,0.03],[197.28,11.4355],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739304647531,[[197.07,15.55660991],[197.06,5.0745],[197.03,12.6881],[197.02,7.5784],[197.01,0.82402873]],[[197.13,15.49360991],[197.14,4.5652],[197.16,1.5082],[197.19,17.4357],[197.2,29.93545844]]]
["bitfinex","SOLUSD",1739304712775,[[197.01,0.063],[196.99,0.063],[196.98,0.063],[196.9,14.99530906],[196.89,0.063]],[[197.02,48.89655759],[197.04,1.0],[197.05,48.073],[197.06,100.8924],[197.07,0.03]]]
["bitfinex","SOLUSD",1739304728894,[[196.89,0.063],[196.87,0.063],[196.83,9.91670906],[196.82,0.063],[196.81,0.063]],[[196.9,14.48750906],[196.93,120.8121],[196.94,17.30704051],[196.95,82.5],[196.96,32.0]]]
["bitfinex","SOLUSD",1739304770413,[[196.82,0.063],[196.81,0.063],[196.78,9.9337036],[196.77,1.6469],[196.75,6.5664]],[[196.85,9.9337036],[196.86,4.5717],[196.87,0.03],[196.89,110.758],[196.9,53.14666293]]]
["bitfinex","SOLUSD",1739304804247,[[196.82,0.063],[196.81,0.063],[196.77,11.5806036],[196.76,0.063],[196.75,11.6487]],[[196.84,9.9337036],[196.85,4.572],[196.87,24.87064853],[196.88,99.3],[196.89,0.03]]]
["bitfinex","SOLUSD",1739304868687,[[196.84,9.9967036],[196.82,5.1437],[196.81,1.7171],[196.76,1.82500471],[196.75,88.3664]],[[196.87,0.03],[196.89,4.601],[196.9,9.9337036],[196.92,13.41184853],[197.08,119.46998992]]]
["bitfinex","SOLUSD",1739304937262,[[196.69,0.063],[196.67,0.063],[196.66,0.063],[196.64,0.063],[196.62,15.58846882]],[[196.74,20.0],[196.75,31.0],[196.76,14.41184853],[196.77,81.78092052],[196.78,1.17363752]]]
["bitfinex","SOLUSD",1739304954557,[[196.69,0.0001],[196.67,0.063],[196.66,0.063],[196.64,0.063],[196.62,15.58846882]],[[196.7,131.88491962],[196.73,42.4373],[196.74,24.33067568],[196.75,8.2307],[196.85,40.85288855]]]
["bitfinex","SOLUSD",1739304980996,[[196.42,0.03],[196.39,15.57596786],[196.38,1.6039],[196.32,12.7342],[196.31,1.0]],[[196.45,15.57596786],[196.46,13.41184853],[196.5,168.34806786],[196.51,6.88194051],[196.55,22.895]]]
["bitfinex","SOLUSD",1739305048970,[[196.36,15.61631132],[196.3,20.71051132],[196.29,1.6474],[196.28,21.0],[196.17,81.05]],[[196.38,4.5829],[196.4,167.83184853],[196.42,15.67931132],[196.43,17.7762],[196.45,119.30638495]]]
["bitfinex","SOLUSD",1739305060978,[[196.28,15.61631132],[196.22,5.0963],[196.2,15.61631132],[196.19,3.6774],[196.18,13.53734433]],[[196.32,4.5843],[196.33,100.8204],[196.34,27.07601132],[196.35,13.41184853],[196.36,82.5]]]
["bitfinex","SOLUSD",1739305115134,[[196.29,15.61631132],[196.26,0.03],[196.23,1.6276],[196.21,6.1385],[194.79,76.18871424]],[[196.35,20.19991132],[196.36,110.8216],[196.37,1.6044],[196.38,43.13211135],[196.4,100.37389689]]]
["bitfinex","SOLUSD",1739305130854,[[196.28,15.61631132],[196.26,0.03],[196.24,5.0957],[196.2,16.61631132],[196.19,6.3036]],[[196.31,82.5],[196.32,99.3],[196.34,8.3395827],[196.35,27.07561132],[196.37,34.38218957]]]
["bitfinex","SOLUSD",1739305191433,[[196.3,9.98444426],[196.27,5.095],[196.26,0.03],[196.24,2.5505],[196.23,12.7395]],[[196.36,4.5834],[196.37,10.04744426],[196.38,123.48232939],[196.39,1.6516],[196.4,13.41184853]]]
["bitfinex","SOLUSD",1739305242052,[[196.37,0.03],[196.27,9.98444426],[196.26,5.1252],[196.24,1.5337],[196.22,13.50425196]],[[196.38,62.83552063],[196.39,82.5],[196.4,39.93777704],[196.41,12.4559],[196.42,0.063]]]
["bitfinex","SOLUSD",1739305257579,[[196.26,0.03],[196.24,9.98444426],[196.23,5.0959],[196.19,14.4019],[196.18,1.79434178]],[[196.31,109.28444426],[196.34,82.5],[196.36,39.32728501],[196.37,17.8119],[196.38,79.33605501]]]
["bitfinex","SOLUSD",1739305311341,[[196.47,15.59245767],[196.46,5.09],[196.44,20.0],[196.42,0.76328044],[196.41,94.6284]],[[196.53,4.6425],[196.54,15.59245767],[196.56,13.47484853],[196.58,24.59682939],[196.6,153.17245767]]]
["bitfinex","SOLUSD",1739305323745,[[196.48,9.96240194],[196.47,5.0898],[196.46,20.0],[196.44,0.76325104],[196.43,93.6271]],[[196.53,0.063],[196.55,14.54150194],[196.56,0.063],[196.57,1.6547],[196.6,122.34960776]]]
["bitfinex","SOLUSD",1739305386827,[[196.57,0.12835884],[196.53,90.85685768],[196.52,0.063],[196.51,0.79301927],[196.5,10.0]],[[196.59,0.03],[196.6,14.56465768],[196.62,0.063],[196.63,17.6294],[196.67,38.87417972]]]
["bitfinex","SOLUSD",1739305447347,[[196.68,0.06535884],[196.64,10.01985768],[196.6,80.9],[196.59,2.04540543],[196.58,2.6084]],[[196.7,10.01985768],[196.71,4.5753],[196.72,11.4379],[196.73,8.0289],[196.75,1.0]]]
["bitfinex","SOLUSD",1739305465682,[[196.59,1.2827177],[196.57,0.063],[196.52,11.56115768],[196.51,11.1234],[196.5,10.76305649]],[[196.6,14.53465768],[196.63,11.4431],[196.65,14.41184853],[196.67,52.8818],[196.71,5.39959594]]]
["bitfinex","SOLUSD",1739305545689,[[196.33,0.03],[196.32,0.063],[196.31,0.03],[196.28,0.03],[196.24,0.063]],[[196.34,32.27169578],[196.35,102.5],[196.36,114.17579373],[196.37,35.78443936],[196.38,11.4573]]]
["bitfinex","SOLUSD",1739305586402,[[196.18,9.98685768],[196.17,80.9],[196.15,0.7643906],[196.14,12.7456],[196.13,1.0]],[[196.22,0.063],[196.25,9.95685768],[196.26,4.5858],[196.29,82.5],[196.3,76.66324876]]]
["bitfinex","SOLUSD",1739305621345,[[196.19,0.03],[196.18,0.03],[196.16,9.99127518],[196.14,85.9982],[196.12,0.76456292]],[[196.2,0.063],[196.22,10.05427518],[196.24,11.4655],[196.25,4.5859],[196.26,13.41184853]]]
["bitfinex","SOLUSD",1739305690515,[[196.19,0.0001],[196.18,10.02127518],[196.17,5.0973],[196.16,1.5727],[196.15,0.7644108]],[[196.2,0.063],[196.22,0.063],[196.24,14.57757518],[196.27,17.5801],[196.32,46.74835944]]]
["bitfinex","SOLUSD",1739305708549,[[196.19,11.49717518],[196.18,87.79174001],[196.16,19.1963],[196.15,2.24827409],[196.04,25.10412976]],[[196.2,0.063],[196.22,0.063],[196.3,17.8654549],[196.31,15.74835944],[196.4,41.02810072]]]
["bitfinex","SOLUSD",1739305766655,[[196.72,15.54662993],[196.71,1.76217768],[196.7,15.54662993],[196.69,34.41184853],[196.64,7.78576622]],[[196.73,0.063],[196.8,8.1885],[196.83,15.60962993],[196.84,4.5724],[196.89,0.03]]]
["bitfinex","SOLUSD",1739305793893,[[196.79,30.73794442],[196.77,14.41184853],[196.76,81.9],[196.75,12.706],[196.74,1.28154895]],[[196.8,0.03],[196.83,0.063],[196.86,6.232],[196.87,30.96348665],[197.05,25.69531271]]]
["bitfinex","SOLUSD",1739305831175,[[196.8,25.1442],[196.79,24.82814063],[196.78,0.063],[196.75,15.41184853],[196.74,80.9]],[[196.83,0.063],[196.85,24.82814063],[196.87,4.5715],[196.89,0.03],[196.9,24.82814063]]]
["bitfinex","SOLUSD",1739305882635,[[196.87,5.0792],[196.86,9.92207142],[196.83,13.52573358],[196.8,42.04935544],[174.0,102.11818182]],[[196.92,6.0812],[196.93,9.95207142],[196.99,16.06414853],[197.0,40.71828568],[197.01,11.4211]]]
["bitfinex","SOLUSD",1739305893827,[[196.98,15.47171722],[196.94,5.83905856],[196.93,32.6947],[196.91,1.0],[196.9,28.88356575]],[[197.02,1.5108],[197.04,22.00191722],[197.06,99.3],[197.09,0.03],[197.1,15.47171722]]]
["bitfinex","SOLUSD",1739305942764,[[197.07,5.0743],[197.06,15.53471722],[197.05,12.687],[197.02,0.063],[197.01,26.14047753]],[[197.13,15.50171722],[197.16,14.41184853],[197.17,11.1125],[197.19,100.3],[197.2,58.53451722]]]
["bitfinex","SOLUSD",1739305984611,[[197.65,29.6987555],[197.6,24.6394555],[197.59,13.41056972],[197.55,15.41184853],[197.53,6.22074719]],[[197.71,1.6202],[197.72,24.6394555],[197.74,6.5996],[197.75,5.057],[197.76,14.41184853]]]
["bitfinex","SOLUSD",1739305994832,[[197.54,29.7016555],[197.49,13.41749123],[197.46,1.28560391],[197.45,7.1028],[197.43,1.0]],[[197.61,24.6394555],[197.66,1.0],[197.67,1.0],[197.69,31.11624853],[197.7,61.0928555]]]
["bitfinex","SOLUSD",1739306037435,[[197.87,24.6394555],[197.84,17.6909],[197.81,0.75806834],[197.8,24.6394555],[197.77,25.281]],[[197.92,6.2185],[197.93,24.6394555],[197.97,13.41184853],[197.98,6.64],[197.99,1.0]]]
["bitfinex","SOLUSD",1739306077084,[[197.8,24.573686],[197.75,17.699],[197.72,2.28555714],[197.7,57.82057001],[197.68,14.47484853]],[[197.87,29.627486],[197.88,0.03],[197.91,12.6325],[197.93,14.41184853],[197.94,37.1122]]]
["bitfinex","SOLUSD",1739306089016,[[197.72,29.631286],[197.68,0.063],[197.67,12.647],[197.65,6.539],[197.63,0.75866523]],[[197.79,24.573686],[197.8,5.0556],[197.83,18.9698],[197.84,13.41184853],[197.85,32.0]]]
["bitfinex","SOLUSD",1739306126431,[[197.65,20.44172414],[197.6,28.09652414],[197.56,0.75889548],[197.55,6.4767],[197.54,28.56711429]],[[197.71,15.38232414],[197.73,11.1007],[197.74,13.41184853],[197.76,31.6523],[197.78,15.89890783]]]
["bitfinex","SOLUSD",1739306150467,[[197.7,24.59232104],[197.67,0.063],[197.66,0.063],[197.65,5.0592],[197.61,0.75894549]],[[197.77,30.0],[197.79,1.0],[197.8,37.26182104]]]
["bitfinex","SOLUSD",1739306194715,[[197.67,0.063],[197.66,0.063],[197.62,24.62480888],[197.6,5.1236],[197.57,12.6534]],[[197.68,13.41184853],[197.69,29.68320888],[197.72,48.8303],[197.73,1.6218],[197.74,2.29377894]]]
["bitfinex","SOLUSD",1739306241680,[[197.5,24.67561396],[197.49,5.0633],[197.47,6.0652],[197.45,14.1686],[197.41,1.75940879]],[[197.56,24.67561396],[197.57,5.0615],[197.61,13.41184853],[197.62,12.6505],[197.63,30.0]]]
["bitfinex","SOLUSD",1739306275705,[[197.4,0.063],[197.37,15.4288607],[197.35,20.0],[197.34,6.7076],[197.33,0.063]],[[197.41,5.0655],[197.43,15.4288607],[197.44,13.41184853],[197.46,42.6613],[197.49,125.6179]]]
["bitfinex","SOLUSD",1739306302556,[[197.5,15.4288607],[197.49,25.0635],[197.45,1.0],[197.44,13.4211692],[197.43,13.41184853]],[[197.53,12.64171783],[197.55,5.092],[197.56,15.4588607],[197.61,12.6516],[197.62,30.0]]]
["bitfinex","SOLUSD",1739306314553,[[197.5,15.4288607],[197.48,5.0635],[197.46,1.517],[197.45,33.36444853],[197.42,1.0]],[[197.56,15.4288607],[197.6,11.4787],[197.62,1.5483],[197.63,12.6499],[197.64,129.3]]]
["bitfinex","SOLUSD",1739306366087,[[197.4,0.063],[197.33,0.063],[197.32,0.063],[197.31,15.4288607],[197.3,20.0]],[[197.41,65.51570923],[197.44,12.662],[197.45,6.1803],[197.46,8.86353947],[197.5,42.0302102]]]
["bitfinex","SOLUSD",1739306418051,[[197.17,15.4288607],[197.15,5.0722],[197.13,12.7444],[197.12,1.6019],[197.11,7.34948558]],[[197.23,15.4288607],[197.25,79.76284853],[197.26,31.6384],[197.27,99.3],[197.3,15.4288607]]]
["bitfinex","SOLUSD",1739306441570,[[197.11,5.0731],[197.09,15.4288607],[197.07,12.6858],[197.06,0.063],[197.04,1.0]],[[197.16,15.4288607],[197.19,5.0712],[197.2,13.41184853],[197.21,184.18],[197.22,0.03]]]
["bitfinex","SOLUSD",1739306479097,[[197.01,0.063],[196.96,0.063],[196.93,0.063],[196.91,24.75263505],[196.9,12.6965]],[[197.02,43.24008358],[197.03,30.0],[197.07,21.5432],[197.09,1.0],[197.1,27.96442812]]]
["bitfinex","SOLUSD",1739306525772,[[196.61,1.6506],[196.58,24.75263505],[196.57,6.6167],[196.56,1.0],[196.53,1.76287329]],[[196.64,24.75263505],[196.69,30.0],[196.7,38.16448358],[196.71,17.7926],[196.72,1.6065]]]
["bitfinex","SOLUSD",1739306536253,[[196.61,0.063],[196.58,24.75263505],[196.56,17.8059],[196.54,1.0],[196.53,0.76299384]],[[196.64,24.75263505],[196.68,11.733],[196.69,30.0],[196.72,2.90368538],[196.75,101.3]]]
["bitfinex","SOLUSD",1739306586412,[[196.67,20.0],[196.65,20.0],[196.64,15.54624878],[196.62,19.3034],[196.61,1.76259356]],[[196.69,0.03],[196.7,0.03],[196.71,15.54624878],[196.72,5.0834],[196.76,50.03784853]]]
["bitfinex","SOLUSD",1739306600627,[[196.67,20.63084878],[196.66,1.76242706],[196.65,8.8609],[196.64,26.12534853],[196.51,51.50308808]],[[196.68,0.03],[196.69,0.03],[196.7,0.03],[196.78,22.19014878],[196.81,6.3572]]]
["bitfinex","SOLUSD",1739306653664,[[196.55,0.063],[196.54,5.0879],[196.53,10.01774928],[196.5,14.2719],[196.49,14.17494312]],[[196.59,9.95474928],[196.65,47.7981],[196.67,13.41184853],[196.69,1.0],[233.0,2.0]]]
["bitfinex","SOLUSD",1739306706717,[[196.29,15.59880836],[196.27,1.5945],[196.26,12.7381]],[[196.36,15.59880836],[196.4,18.50344853],[196.41,30.0],[196.43,79.4152],[196.45,1.5409]]]
["bitfinex","SOLUSD",1739306719251,[[196.28,5.1577],[196.26,17.11630836],[196.25,12.7387],[196.24,0.76396644],[196.22,6.2096]],[[196.34,15.59880836],[196.37,5.0924],[196.39,6.4993],[196.4,45.59880836],[196.41,12.7289]]]
["bitfinex","SOLUSD",1739306767272,[[196.36,36.86694273],[196.35,6.223],[196.33,12.7962],[196.32,1.25586301],[196.31,26.9913]],[[196.37,0.0001],[196.44,0.03],[196.48,15.59880836],[196.5,7.619],[196.54,90.6]]]
["bitfinex","SOLUSD",1739306809247,[[196.21,20.0],[196.18,15.59880836],[196.17,17.8416],[196.13,1.0],[194.53,0.99]],[[196.25,15.59880836],[196.26,1.6142],[196.28,6.5706],[196.3,20.69320836],[196.32,30.0]]]
["bitfinex","SOLUSD",1739306832544,[[196.18,20.0],[196.17,5.0976],[196.16,1.632],[196.15,15.59880836],[196.13,0.76444578]],[[196.21,15.59880836],[196.28,13.41184853],[196.29,47.8307],[196.3,21.64460836],[196.31,63.2751]]]
["bitfinex","SOLUSD",1739306882470,[[196.02,20.70030836],[196.01,1.5178],[195.99,12.7553],[195.98,0.063],[195.96,1.76510662]],[[196.09,15.59880836],[196.1,5.0994],[196.13,1.5949],[196.14,0.03],[196.15,19.3286]]]
["bitfinex","SOLUSD",1739306896014,[[196.1,15.59880836],[196.07,5.1002],[196.06,0.76474569],[196.05,14.4161],[196.03,7.3265]],[[196.14,0.03],[196.17,20.69660836],[196.18,60.68],[196.2,6.4925],[233.0,2.0]]]
["bitfinex","SOLUSD",1739306946364,[[196.35,15.59880836],[196.33,5.0934],[196.32,0.76374688],[196.31,1.6011],[196.3,30.01065689]],[[196.41,0.03],[196.42,15.59880836],[196.44,0.03],[196.5,29.01065689],[196.52,2.29842386]]]
["bitfinex","SOLUSD",1739306979209,[[196.51,15.04721513],[196.49,0.7630891],[196.48,12.7235],[196.47,13.41184853],[196.46,80.9]],[[196.52,0.03],[196.53,0.03],[196.55,0.03],[196.56,0.03],[196.58,9.98851513]]]
["bitfinex","SOLUSD",1739307017035,[[196.57,0.063],[196.51,0.063],[196.47,15.55125428],[196.46,93.6251],[196.31,0.063]],[[196.58,28.59485428],[196.6,15.55125428],[196.62,1.0],[196.63,43.7142],[196.64,13.41184853]]]
["bitfinex","SOLUSD",1739307065383,[[196.5,34.05210281],[196.48,0.76309575],[196.47,12.7245],[196.45,3.55709413],[196.44,76.93461004]],[[196.51,0.03],[196.57,0.03],[196.59,15.55125428],[196.6,5.0865],[196.61,6.2989]]]
["bitfinex","SOLUSD",1739307077280,[[196.58,20.63815428],[196.57,13.41184853],[196.56,89.65331004],[196.51,2.5058],[196.5,16.82302756]],[[196.65,15.55125428],[196.67,6.5863],[196.68,1.5834],[196.7,15.58125428],[196.71,0.03]]]
["bitfinex","SOLUSD",1739307131547,[[196.72,0.063],[196.67,0.063],[196.65,5.085],[196.63,15.55125428],[196.61,0.76272269]],[[196.73,22.15005428],[196.74,1.5911],[196.75,0.03],[196.77,13.7352],[196.78,147.24184853]]]
["bitfinex","SOLUSD",1739307190998,[[196.74,0.063],[196.67,76.99761004],[196.66,5.0849],[196.63,28.24381362],[196.58,25.4344]],[[196.75,28.73071362],[196.76,1.0],[196.77,1.03],[196.78,30.03],[196.79,12.7042]]]
["bitfinex","SOLUSD",1739307201481,[[196.74,0.063],[196.67,0.063],[196.66,5.0849],[196.64,9.94676797],[196.63,76.93461004]],[[196.75,24.14756797],[196.76,1.0],[196.77,36.29234993],[196.78,13.44184853],[196.79,115.5042]]]
["bitfinex","SOLUSD",1739307266564,[[196.61,9.94676797],[196.56,96.93461004],[196.53,65.36614853],[196.52,0.063],[196.51,1.0]],[[196.67,0.03],[196.68,75.59116797],[196.7,7.9392],[196.71,12.7092],[196.72,28.9520954]]]
["bitfinex","SOLUSD",1739307334155,[[196.73,20.063],[196.7,15.03056797],[196.68,0.063],[196.67,13.47383249],[196.66,90.34645857]],[[196.77,15.02886797],[196.79,6.5237],[196.8,0.03],[196.81,0.03],[196.84,134.3008]]]
["bitfinex","SOLUSD",1739307347551,[[197.03,20.55427386],[196.98,14.17306522],[196.96,12.6928],[196.95,2.0],[196.93,16.13479953]],[[197.1,21.64617386],[197.11,1.5347],[197.13,1.0],[197.15,44.41184853],[197.16,118.9657426]]]
["bitfinex","SOLUSD",1739307398215,[[196.93,1.0],[196.9,20.55747386],[196.87,14.17345769],[196.86,14.21],[196.82,26.4039]],[[196.97,15.50897386],[197.02,17.7646],[197.03,1.5994],[197.04,44.7099768],[197.15,63.23110107]]]
["bitfinex","SOLUSD",1739307421831,[[197.09,1.0],[197.05,15.47897386],[197.01,13.41184853],[197.0,15.47897386],[196.99,1.0]],[[197.1,0.03],[197.13,20.55177386],[197.14,0.03],[197.15,12.5657027],[197.16,60.4]]]
["bitfinex","SOLUSD",1739307480794,[[197.1,0.063],[197.09,1.0],[197.08,15.47024496],[197.06,5.1375],[197.04,1.5472]],[[197.14,0.03],[197.15,20.54244496],[197.17,19.2971],[197.18,1.5294],[197.19,12.58425061]]]
["bitfinex","SOLUSD",1739307535669,[[197.06,21.54484496],[197.03,13.44941894],[197.02,7.6806],[197.0,48.88209349],[196.99,1.0]],[[197.07,0.3361],[197.09,0.03],[197.1,0.03],[197.14,5.1025],[197.2,29.14834496]]]
["bitfinex","SOLUSD",1739307566899,[[196.95,20.0],[196.92,18.53512731],[196.91,20.75104853],[196.9,15.47024496]],[[197.03,25.38397154],[197.05,5.0748],[197.07,23.59634496],[197.09,102.83],[197.1,42.684]]]
["bitfinex","SOLUSD",1739307588522,[[197.08,15.47024496],[197.06,5.0744],[197.03,0.76098853],[197.02,12.6884],[197.01,13.41184853]],[[197.09,0.03],[197.14,6.0838],[197.15,5.0725],[197.16,15.47024496],[197.17,1.5841]]]
["bitfinex","SOLUSD",1739307601826,[[197.03,0.063],[196.98,15.47024496],[196.96,5.0771],[196.93,1.5669],[196.92,13.45629275]],[[197.05,15.47024496],[197.06,1.5288],[197.08,102.8],[197.09,17.7883],[197.1,66.29099349]]]
["bitfinex","SOLUSD",1739307643687,[[197.24,24.72610758],[197.22,13.41184853],[197.21,5.0706],[197.19,0.76030834],[197.18,76.93461004]],[[197.26,0.03],[197.27,0.03],[197.29,0.03],[197.31,24.72610758],[197.33,8.1492]]]
["bitfinex","SOLUSD",1739307683059,[[197.64,24.72610758],[197.62,38.47194853],[197.59,14.17076337],[197.58,0.12549],[197.57,0.12549]],[[197.69,0.03],[197.7,6.0045],[197.71,24.72610758],[197.72,5.0579],[197.73,1.5762]]]
["bitfinex","SOLUSD",1739307705959,[[197.67,24.72610758],[197.63,5.81868884],[197.6,38.13795611],[197.58,2.12549],[197.55,50.99587]],[[197.69,0.03],[197.73,7.9464],[197.78,13.6404],[197.79,103.8]]]
["bitfinex","SOLUSD",1739307734591,[[197.59,24.72610758],[197.57,5.0613],[197.55,0.75894283],[197.54,8.0949],[197.51,12.6569]],[[197.66,24.72610758],[197.69,0.03],[197.72,6.0577],[197.73,31.0],[197.75,12.52769058]]]
["bitfinex","SOLUSD",1739307782455,[[197.34,0.063],[197.31,15.4452046],[197.26,5.1323],[197.25,13.41184853],[197.24,1.5052]],[[197.37,5.0666],[197.38,15.4452046],[197.39,102.8],[197.4,30.0],[197.41,13.664]]]
["bitfinex","SOLUSD",1739307794862,[[197.17,0.063],[197.14,0.063],[197.13,0.063],[197.07,24.75162691],[197.06,5.0745]],[[197.18,29.82312691],[197.19,32.0],[197.2,24.75162691],[197.21,19.63484853],[197.22,1.6007]]]
["bitfinex","SOLUSD",1739307850200,[[197.17,0.0001],[197.16,15.45978529],[197.15,5.072],[197.14,1.6232],[197.13,0.063]],[[197.22,5.0705],[197.23,97.95978529],[197.25,115.4746],[197.26,0.03],[197.27,30.0]]]
["bitfinex","SOLUSD",1739307872632,[[197.21,14.96675753],[197.17,0.76066702],[197.16,26.09184853],[197.15,1.0],[197.14,83.5232]],[[197.22,0.03],[197.26,0.03],[197.3,60.34],[197.31,120.6203953],[197.32,82.5]]]
["bitfinex","SOLUSD",1739307919677,[[197.08,0.0001],[197.03,0.063],[196.99,9.89643298],[196.98,5.0764],[196.97,0.063]],[[197.09,14.97023298],[197.1,47.25023192],[197.11,30.0],[197.12,15.22256403],[197.13,14.41184853]]]
["bitfinex","SOLUSD",1739307971463,[[196.77,0.063],[196.76,0.063],[196.75,15.47093562],[196.74,13.47484853],[196.73,0.063]],[[196.82,20.55163562],[196.85,12.7004],[196.88,37.52104363],[196.9,46.85328636],[196.92,2.0]]]
["bitfinex","SOLUSD",1739307984466,[[196.84,13.41184853],[196.83,24.8201613],[196.82,5.1437],[196.81,1.5774],[196.8,1.0]],[[196.88,4.0],[196.89,29.8990613],[196.9,0.03],[196.94,12.6749493],[196.95,12.6938]]]
["bitfinex","SOLUSD",1739308042499,[[196.75,34.02468603],[196.74,1.5666],[196.73,0.063],[196.72,12.7082],[170.0,53.86109188]],[[196.79,0.03],[196.81,0.03],[196.82,20.6112375],[196.83,0.03],[196.87,73.1791]]]
["bitfinex","SOLUSD",1739308091169,[[196.87,15.5303375],[196.85,18.49174853],[196.82,12.7018],[196.81,2.5694],[196.8,16.6558275]],[[196.92,6.5973],[196.93,17.1037375],[196.97,102.8],[196.98,0.03],[196.99,100.2972]]]
["bitfinex","SOLUSD",1739308108895,[[196.79,20.6748375],[196.77,13.41184853],[196.76,0.063],[196.75,0.76197519],[196.74,80.952]],[[196.85,20.6103375],[196.88,82.5],[196.89,102.8],[196.9,36.2351375],[196.96,38.79794853]]]
["bitfinex","SOLUSD",1739308160596,[[196.96,34.01928603],[196.94,0.76130247],[196.93,1.0],[196.92,13.82099],[196.91,0.12549]],[[196.97,12.82605762],[196.98,0.03],[196.99,0.03],[197.0,0.03],[197.01,0.03]]]
["bitfinex","SOLUSD",1739308176577,[[196.98,34.01858603],[196.94,0.76133415],[196.93,13.6947],[196.92,1.12549],[196.77,20.063]],[[197.0,0.0001],[197.01,0.03],[197.03,1.6168],[197.04,6.3455],[197.05,15.5303375]]]
["bitfinex","SOLUSD",1739308230344,[[196.98,9.97678493],[196.97,80.963],[196.96,5.0769],[196.93,1.5316],[196.91,1.0]],[[197.0,0.0001],[197.01,0.03],[197.03,0.03],[197.04,7.9111],[197.05,5.0748]]]
["bitfinex","SOLUSD",1739308306834,[[197.03,9.91378493],[197.02,5.0756],[196.99,13.47484853],[196.98,0.76129404],[196.97,12.6922]],[[197.09,23.16828493],[197.12,12.683],[197.13,1.0],[197.15,0.03],[197.16,40.14276955]]]
["bitfinex","SOLUSD",1739308323476,[[197.08,28.39963346],[197.04,0.76104636],[197.03,94.5884],[197.01,0.12549],[197.0,66.57967636]],[[197.09,0.03],[197.13,8.0665],[197.15,0.03],[197.16,14.98598493],[197.17,0.03]]]
["bitfinex","SOLUSD",1739308390336,[[197.09,0.063],[197.08,0.063],[197.06,9.91378493],[197.05,5.0746],[197.03,13.41184853]],[[197.12,14.98678493],[197.13,1.5553],[197.15,0.03],[197.16,6.1459],[197.27,50.94889547]]]
["bitfinex","SOLUSD",1739308415574,[[197.09,0.063],[197.08,0.063],[197.03,14.98898493],[197.02,13.41184853],[196.95,26.3861]],[[197.1,37.27702818],[197.12,0.03],[197.13,14.2675],[197.14,82.5],[197.15,102.83]]]
["bitfinex","SOLUSD",1739308502066,[[196.94,9.91378493],[196.92,5.1411],[196.9,13.41184853],[196.89,0.063],[196.88,0.82471252]],[[197.0,9.91378493],[197.01,82.5],[197.02,108.9756],[197.03,6.2523],[197.04,0.03]]]
["bitfinex","SOLUSD",1739308551657,[[196.97,15.49021719],[196.94,5.0776],[196.93,13.41184853],[196.92,12.6954],[196.91,0.76141064]],[[197.0,7.92433777],[197.01,0.03],[197.02,47.23177091],[197.03,9.91291067],[197.04,0.03]]]
["bitfinex","SOLUSD",1739308567752,[[197.0,15.49021719],[196.98,13.41184853],[196.97,0.76124814],[196.96,1.6092],[196.95,17.7707]],[[197.01,0.03],[197.04,0.03],[197.09,20.56401719],[197.1,1.6353],[197.11,14.52413777]]]
["bitfinex","SOLUSD",1739308626905,[[197.0,0.063],[196.95,85.9772],[196.94,9.97641977],[196.9,12.6964],[196.89,1.544]],[[197.01,9.91341977],[197.04,5.0751],[197.06,0.03],[197.07,97.1862],[197.09,51.51734853]]]
["bitfinex","SOLUSD",1739308685761,[[197.01,9.91341977],[197.0,86.039],[196.97,1.5827],[196.96,26.10434853],[196.94,0.063]],[[197.07,9.91341977],[197.09,87.5738],[197.1,0.0001],[197.12,114.0689],[197.13,56.12424853]]]
["bitfinex","SOLUSD",1739308701890,[[197.14,24.8272283],[197.13,13.41184853],[197.12,89.40387685],[197.1,46.21637908],[197.09,12.6845]],[[197.15,0.03],[197.17,0.03],[197.26,0.03],[197.27,5.0694],[197.28,7.7233]]]
["bitfinex","SOLUSD",1739308743959,[[197.46,20.50411291],[197.45,13.41184853],[197.43,0.75945889],[197.42,93.5633],[195.75,829.69]],[[197.48,0.15],[197.5,0.03],[197.53,20.50241291],[197.54,0.03],[197.59,117.5526]]]
["bitfinex","SOLUSD",1739308757776,[[197.49,35.05104864],[197.48,2.0],[197.46,80.9],[197.45,0.12549],[197.44,12.6616]],[[197.5,0.03],[197.54,0.03],[197.6,1.5821],[197.61,21.57671291],[197.66,186.4]]]
["bitfinex","SOLUSD",1739308801232,[[197.72,24.55169857],[197.7,17.7033],[197.69,0.7585587],[197.67,13.41184853],[197.65,6.3099]],[[197.79,24.55169857],[197.82,13.1258],[197.85,12.6359],[197.86,104.9],[197.87,1.0]]]
["bitfinex","SOLUSD",1739308846604,[[197.66,24.58972875],[197.65,26.06004853],[197.63,0.063],[197.62,26.05972864],[197.6,25.98231428]],[[197.72,24.58972875],[197.79,1.0],[197.8,25.58972875],[197.82,136.71152969],[197.83,6.2367]]]
["bitfinex","SOLUSD",1739308851707,[[197.74,29.64682875],[197.71,13.41184853],[197.7,1.5295],[197.68,1.0]],[[197.81,24.58972875],[197.82,1.5476],[197.83,6.2367],[197.88,0.03]]]
["bitfinex","SOLUSD",1739308903152,[[197.66,24.60179166],[197.64,13.41184853],[197.62,0.75883901],[197.61,0.12549],[197.6,37.37868166]],[[197.71,0.03],[197.72,6.6126],[197.73,24.60179166],[197.76,1.5212],[197.78,5.0562]]]
["bitfinex","SOLUSD",1739308922674,[[197.67,5.0589],[197.66,13.41184853],[197.63,28.03388006],[197.61,20.0],[197.56,1.0]],[[197.7,15.38398006],[197.71,0.03],[197.75,5.0568],[197.76,1.5212],[197.77,7.1027]]]
["bitfinex","SOLUSD",1739308981169,[[197.81,33.85112859],[197.78,12.6399],[197.75,0.88364171],[197.74,84.90877306],[197.65,36.95449136]],[[197.82,0.0001],[197.88,0.03],[197.89,15.38398006],[197.92,6.0159],[197.95,106.551]]]
["bitfinex","SOLUSD",1739309040704,[[197.93,5.0522],[197.9,12.6954],[197.88,15.34942271],[197.85,0.883302],[197.84,4.2284516]],[[197.94,0.03],[197.95,15.34942271],[197.96,0.03],[198.0,15.34942271],[198.01,5.0502]]]
["bitfinex","SOLUSD",1739309082157,[[197.81,20.0],[197.79,18.53054853],[197.76,1.5206],[197.75,22.46709035],[197.66,36.56080083]],[[197.82,9.82509035],[197.86,5.0542],[197.88,1.5117],[197.89,104.9],[197.9,39.3303614]]]
["bitfinex","SOLUSD",1739309125408,[[197.77,13.41184853],[197.76,20.0],[197.73,27.58899035],[197.71,0.063],[197.7,0.063]],[[197.79,0.03],[197.8,9.82509035],[197.85,187.9551],[197.86,6.6092],[197.87,6.0538]]]
["bitfinex","SOLUSD",1739309186601,[[197.92,0.063],[197.9,13.41184853],[197.89,5.0532],[197.86,15.34111877],[197.66,8.10071769]],[[197.93,15.34111877],[197.97,5.0514],[198.0,16.37111877],[198.01,9.0752],[198.02,133.9]]]
["bitfinex","SOLUSD",1739309198408,[[197.89,28.7529673],[197.88,17.6874],[197.85,25.2715],[197.84,0.25098],[197.81,6.75589]],[[197.96,15.34111877],[197.97,6.5784],[197.99,1.5144],[198.0,5.0805],[198.01,104.9]]]
["bitfinex","SOLUSD",1739309257780,[[197.78,0.063],[197.75,5.1198],[197.74,0.063],[197.73,15.40411877],[197.72,26.05544853]],[[197.8,15.34111877],[197.83,5.0548],[197.86,111.4342],[197.87,30.0],[197.88,1.0]]]
["bitfinex","SOLUSD",1739309282615,[[197.78,0.063],[197.75,0.063],[197.74,0.063],[197.73,0.063],[197.71,0.063]],[[197.79,20.39691877],[197.82,12.6381],[197.83,135.9],[197.84,6.4608],[197.85,13.41184853]]]
["bitfinex","SOLUSD",1739309349457,[[197.73,0.052],[197.71,18.53264853],[197.7,9.89819624],[197.67,0.75855086],[197.66,12.6479]],[[197.77,9.83519624],[197.78,5.0861],[197.81,1.602],[197.83,2.24423802],[198.1,50.5112]]]
["bitfinex","SOLUSD",1739309413805,[[197.38,13.41184853],[197.37,12.666]],[[197.47,15.39202027],[197.52,108.9628],[197.53,82.5],[197.54,31.0],[197.65,0.03]]]
["bitfinex","SOLUSD",1739309426537,[[197.46,15.39202027],[197.45,5.0645],[197.42,21.34864853],[197.41,0.75956687],[197.4,15.39202027]],[[197.52,75.65202027],[197.54,5.0623],[197.56,141.7858],[197.58,83.76198568],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1739309472544,[[197.67,15.39202027],[197.64,13.41184853],[197.63,17.7098],[197.62,0.7588472],[197.61,25.3021]],[[197.69,0.03],[197.74,15.42202027],[197.77,60.29],[197.78,103.93],[197.8,22.98762027]]]
["bitfinex","SOLUSD",1739309486165,[[197.7,24.58728351],[197.66,31.87742188],[197.64,1.0],[197.63,1.0],[197.54,62.25688161]],[[197.74,0.0001],[197.76,8.0261],[197.77,24.61728351],[197.78,0.03],[197.79,5.056]]]
["bitfinex","SOLUSD",1739309529823,[[197.76,0.063],[197.75,5.0568],[197.73,24.59853728],[197.72,94.31184853],[197.71,12.6446]],[[197.8,24.59853728],[197.81,6.1984],[197.82,5.0851],[197.84,1.529],[197.86,82.5]]]
["bitfinex","SOLUSD",1739309575366,[[198.09,24.59853728],[198.07,5.0487],[198.05,14.16907963],[198.03,12.6238],[198.02,0.063]],[[198.1,0.03],[198.13,6.3259],[198.14,1.5814],[198.15,24.59853728],[198.21,12.6434]]]
["bitfinex","SOLUSD",1739309589162,[[198.02,0.063],[197.99,20.38025285],[197.98,13.41184853],[197.97,1.5139],[197.96,12.6283]],[[198.06,15.32955285],[198.07,5.0488],[198.11,12.6196],[198.12,135.9],[198.14,82.5]]]
["bitfinex","SOLUSD",1739309626727,[[198.02,6.3618]],[[198.1,29.56425598]]]
["bitfinex","SOLUSD",1739309682549,[[198.33,27.588],[198.31,1.6636],[198.3,49.05649588]],[[198.54,37.27872762],[198.6,24.52824794],[198.61,30.0],[198.62,2.0],[198.64,103.9]]]
["bitfinex","SOLUSD",1739309693660,[[198.41,20.0],[198.4,20.0],[198.39,24.52824794],[198.38,0.7558326],[198.37,13.41184853]],[[198.46,24.52824794],[198.53,17.6295],[198.55,43.41184853],[198.56,1.0],[198.57,1.03]]]
["bitfinex","SOLUSD",1739309734397,[[198.66,24.52824794],[198.64,0.7547992],[198.63,13.41184853],[198.6,24.77922794],[198.59,14.5886]],[[198.72,24.52824794],[198.73,0.03],[198.75,6.6365],[198.79,18.6101],[198.8,25.52824794]]]
["bitfinex","SOLUSD",1739309747214,[[198.68,29.56144794],[198.66,0.75476297],[198.64,13.41184853],[198.62,1.0],[198.51,25.1876]],[[198.73,0.03],[198.74,24.52824794],[198.76,5.0313],[198.77,6.6576],[198.78,1.536]]]
["bitfinex","SOLUSD",1739309807664,[[198.51,9.76038626],[198.47,0.81865744],[198.46,42.8295],[198.45,14.41184853],[198.42,5.89901803]],[[198.59,9.76038626],[198.62,11.1052],[198.63,1.5694],[198.66,43.44184853],[198.67,12.5842]]]
["bitfinex","SOLUSD",1739309844486,[[198.42,15.24907246],[198.4,0.063],[198.39,0.063],[198.37,0.063],[198.36,17.6446]],[[198.48,20.28727246],[198.5,7.6831],[198.53,30.0],[198.54,116.4925],[198.55,6.0720273]]]
["bitfinex","SOLUSD",1739309863098,[[198.39,0.0001],[198.37,0.063],[198.33,0.063],[198.31,15.24907246],[198.3,0.063]],[[198.4,15.24907246],[198.41,5.04],[198.42,31.0],[198.44,18.998],[198.45,131.38011586]]]
["bitfinex","SOLUSD",1739309911080,[[198.64,42.79875021],[198.62,0.75486199],[198.61,12.5873],[198.6,30.71680168],[198.59,1.0]],[[198.65,0.03],[198.66,0.03],[198.75,29.38410168],[198.76,8.0973],[237.0,2.0]]]
["bitfinex","SOLUSD",1739309956819,[[198.48,29.39090168],[198.47,0.063],[198.46,12.5969],[198.44,13.41184853],[198.42,0.75565079]],[[198.54,24.38270168],[198.58,6.195],[198.6,24.35270168],[198.61,56.99974853],[198.63,1.5976]]]
["bitfinex","SOLUSD",1739309976449,[[198.84,24.35270168],[198.8,31.01734853],[198.79,6.5504],[198.78,1.0],[198.77,1.75427358]],[[198.85,0.03],[198.91,24.35270168],[198.97,37.91504221],[198.98,20.82642512],[198.99,8.1737]]]
["bitfinex","SOLUSD",1739310021294,[[198.65,0.063],[198.63,24.35270168],[198.62,5.0347],[198.59,1.5695],[198.58,12.5889]],[[198.7,24.35270168],[198.73,5.0319],[198.74,30.0],[198.76,20.1652],[198.77,16.02004853]]]
["bitfinex","SOLUSD",1739310033602,[[198.85,5.0289],[198.82,12.5741],[198.81,15.8178379]],[[198.9,0.03],[198.94,24.36244544],[198.97,5.0561],[198.99,30.0],[199.0,24.33244544]]]
["bitfinex","SOLUSD",1739310082222,[[198.69,29.37531744],[198.66,12.5838],[198.65,6.1719],[198.63,2.29594709],[198.61,19.84699374]],[[198.75,24.34241744],[198.79,1.5587],[198.8,24.34241744],[198.81,6.6112],[198.82,17.6037]]]
["bitfinex","SOLUSD",1739310155617,[[198.72,0.063],[198.68,5.0331],[198.67,1.5219],[198.66,9.74317642],[198.65,7.75081305]],[[198.73,9.74317642],[198.8,39.74317642],[198.81,17.6047],[198.82,2.03],[198.83,0.03]]]
["bitfinex","SOLUSD",1739310165834,[[198.72,0.063],[198.66,23.15502495],[198.65,12.78471305],[198.63,28.76155678],[198.62,14.3062]],[[198.73,9.74317642],[198.78,1.5699],[198.79,103.9],[198.8,68.97270568],[198.81,19.89200454]]]
["bitfinex","SOLUSD",1739310230986,[[198.58,67.18774923],[198.57,0.75511187],[198.55,2.0],[198.54,12.6544],[198.53,3.24957129]],[[198.59,0.03],[198.69,5.2699],[198.71,7.7858],[198.72,126.22884014],[198.73,21.57705929]]]
["bitfinex","SOLUSD",1739310247729,[[198.72,28.19208867],[198.7,39.74686972],[198.68,12.95947],[198.67,2.0],[173.47,1.65804218]],[[198.73,21.57705929],[198.77,6.1433],[198.79,0.03],[198.81,6.5777],[198.82,0.03]]]
["bitfinex","SOLUSD",1739310310496,[[198.63,8.92381761],[198.6,25.035],[198.59,0.063],[198.58,0.75502193],[198.57,7.74804105]],[[198.69,9.74804014],[198.7,6.4177],[198.73,108.932],[198.74,14.2355],[198.76,30.0]]]
["bitfinex","SOLUSD",1739310340224,[[198.39,0.063],[198.36,0.063],[198.35,0.063],[198.34,9.83141963],[198.32,5.1051]],[[198.46,36.46221963],[198.48,30.0],[198.5,54.48552705],[198.52,25.1867]]]
["bitfinex","SOLUSD",1739310370426,[[198.66,5.0337],[198.64,0.75480403],[198.62,13.5868],[198.58,7.69797984],[198.49,8.45310049]],[[198.76,20.0],[198.79,104.9],[198.8,5.0302],[198.81,30.0],[198.82,13.44184853]]]
["bitfinex","SOLUSD",1739310412808,[[198.91,24.33323566],[198.87,13.41184853],[198.85,0.87960953],[198.84,20.0],[198.83,0.37647]],[[198.97,24.36323566],[198.98,0.03],[198.99,103.93],[199.01,1.5449],[199.02,30.03]]]
["bitfinex","SOLUSD",1739310458061,[[198.74,0.063],[198.7,0.063],[198.69,29.36593566],[198.68,13.41184853],[198.66,0.12549]],[[198.76,24.33323566],[198.79,5.0304],[198.8,103.9],[198.81,12.575],[198.84,90.90507358]]]
["bitfinex","SOLUSD",1739310471290,[[199.01,24.33323566],[199.0,24.33323566],[198.97,0.87914699],[198.96,0.37647],[198.95,1.0]],[[199.02,0.03],[199.04,0.03],[199.09,103.9],[199.1,0.03],[199.12,24.33323566]]]
["bitfinex","SOLUSD",1739310496037,[[199.03,20.25098],[199.02,14.66282853],[199.01,34.60400075],[199.0,28.72520294],[198.98,6.4514]],[[199.04,0.03],[199.13,0.03],[199.14,6.8907],[199.15,59.941],[199.16,15.16280294]]]
["bitfinex","SOLUSD",1739310540463,[[199.04,0.063],[199.02,0.063],[199.01,20.18760294],[198.99,0.12549],[198.95,1.2774192]],[[199.08,15.16280294],[199.09,6.4303],[199.1,0.03],[199.11,5.0225],[199.13,13.5849]]]
["bitfinex","SOLUSD",1739310595950,[[198.9,9.77090821],[198.89,0.063],[198.88,5.0279],[198.84,0.063],[198.83,32.5729]],[[198.94,103.9],[198.95,6.2733],[198.96,84.0837],[198.97,53.11975674],[198.98,13.5642]]]
["bitfinex","SOLUSD",1739310642324,[[198.8,20.0],[198.77,15.20817184],[198.75,1.0],[198.74,0.063],[198.7,15.27117184]],[[198.81,3.94],[198.84,119.10817184],[198.85,82.5],[198.86,31.03],[198.88,1.551]]]
["bitfinex","SOLUSD",1739310660738,[[198.96,15.20817184],[198.92,1.0],[198.9,35.34319037],[198.89,5.43256888],[198.84,0.75388917]],[[199.01,0.03],[199.02,15.23817184],[199.03,103.93],[199.05,95.94184853],[199.06,35.0536]]]
["bitfinex","SOLUSD",1739310703859,[[198.47,24.37212371],[198.46,5.0387],[198.45,0.063],[198.43,12.5983],[198.41,6.5698]],[[198.53,24.37212371],[198.54,103.9],[198.55,103.2937],[198.57,96.91184853],[198.61,10.38657599]]]
["bitfinex","SOLUSD",1739310714779,[[198.55,0.063],[198.54,24.37212371],[198.53,5.0367],[198.5,12.5944],[198.47,7.5145]],[[198.59,103.9],[198.6,24.37212371],[198.61,5.035],[198.63,125.91184853],[198.66,1.0]]]
["bitfinex","SOLUSD",1739310771254,[[198.45,0.063],[198.39,0.063],[198.37,20.30831463],[198.35,0.063],[198.3,17.33031463]],[[198.46,63.71786316],[198.49,12.595],[198.5,16.26731463],[198.51,83.5],[198.52,26.47385109]]]
["bitfinex","SOLUSD",1739310824137,[[198.4,20.30761463],[198.35,14.35976587],[198.34,1.5518],[198.33,26.21],[198.31,0.12549]],[[198.41,0.03],[198.47,15.26731463],[198.51,48.44934853],[198.52,111.9076],[198.53,82.5]]]
["bitfinex","SOLUSD",1739310841182,[[198.38,20.30801463],[198.34,12.6041],[198.32,1.063],[198.31,0.75602709],[198.3,16.33031463]],[[198.41,0.03],[198.43,1.5743],[198.45,20.30631463],[198.46,6.0893],[198.51,1.0]]]
["bitfinex","SOLUSD",1739310889389,[[198.33,14.80956233],[198.32,0.063],[198.3,0.063],[198.29,12.6073],[198.27,8.5230129]],[[198.4,9.76766233],[198.41,18.45204853],[198.42,31.6245],[198.43,103.9],[198.44,6.6651]]]
["bitfinex","SOLUSD",1739310960989,[[198.47,15.27926511],[198.43,17.6384],[198.42,0.063],[198.41,1.0],[198.4,16.035091]],[[198.5,0.03],[198.53,15.27926511],[198.54,1.5296],[198.56,6.5979],[198.57,103.9]]]
["bitfinex","SOLUSD",1739310975702,[[198.44,15.27926511],[198.42,0.063],[198.41,20.0],[198.4,0.7558116],[198.39,1.619]],[[198.5,0.03],[198.51,15.27926511],[198.52,11.3203],[198.55,30.03],[198.56,13.87763904]]]
["bitfinex","SOLUSD",1739311031248,[[198.58,15.27926511],[198.55,17.6271],[198.53,82.4137],[198.51,6.4199],[198.5,16.34226511]],[[198.67,13.41184853],[198.68,30.0],[198.7,152.90307875],[198.71,7.957],[198.73,103.9]]]
["bitfinex","SOLUSD",1739311042984,[[198.48,12.5954],[198.45,0.7555515],[198.44,80.9],[198.43,2.76148014]],[[198.56,15.27926511],[198.58,5.0358],[198.59,30.0],[198.61,103.9],[198.62,114.88904853]]]
["bitfinex","SOLUSD",1739311128263,[[198.52,14.79609595],[198.5,32.594],[198.46,0.75545682],[198.45,27.46374783],[198.44,1.0]],[[198.55,0.03],[198.56,0.03],[198.59,9.75889595],[198.6,1.6652],[198.61,35.035]]]
["bitfinex","SOLUSD",1739311175309,[[198.54,0.063],[198.53,5.037],[198.52,9.82189595],[198.49,0.75545864],[198.48,12.5953]],[[198.55,0.0001],[198.56,0.03],[198.58,9.75889595],[198.6,5.0352],[198.61,13.41184853]]]
["bitfinex","SOLUSD",1739311194332,[[198.54,14.85859595],[198.53,20.0],[198.52,80.963],[198.5,12.5944],[198.49,14.69646277]],[[198.55,0.0001],[198.56,0.03],[198.61,9.75889595],[198.62,8.2442],[198.64,5.0343]]]
["bitfinex","SOLUSD",1739311256183,[[198.81,5.0299],[198.8,35.20653073],[198.78,0.7543004],[198.77,12.5771],[198.76,13.41184853]],[[198.86,15.23653073],[198.87,0.03],[198.89,0.03],[198.9,5.0576],[198.92,12.5679]]]
["bitfinex","SOLUSD",1739311269800,[[198.97,20.21179839],[198.95,12.5657],[198.93,0.75376007],[198.92,14.41184853],[198.91,1.0]],[[199.02,1.5341],[199.03,21.77279839],[199.08,5.0233],[199.09,30.0],[199.1,15.18599839]]]
["bitfinex","SOLUSD",1739311323894,[[199.05,0.063],[199.03,20.0],[199.0,15.18599839],[198.99,17.5886],[198.98,0.75358335]],[[199.06,15.18599839],[199.1,22.87659839],[199.11,13.41184853],[199.12,5.0223],[199.14,36.60091214]]]
["bitfinex","SOLUSD",1739311366539,[[199.13,25.0218],[199.12,15.18599839],[199.08,0.75324393],[199.07,13.83709124],[199.06,1.0]],[[199.14,0.169],[199.15,0.141],[199.18,15.18599839],[199.2,6.6471],[199.22,0.03]]]
["bitfinex","SOLUSD",1739311382450,[[199.05,0.063],[198.96,15.24899839],[198.93,0.75364744],[198.92,96.34343924],[198.9,22.27519839]],[[199.06,28.59784692],[199.1,45.18599839],[199.11,3.6189],[199.12,6.0947],[199.17,1.24025842]]]
["bitfinex","SOLUSD",1739311436223,[[198.95,5.0263],[198.94,15.18599839],[198.93,1.5281],[198.91,19.0016],[198.89,0.75384408]],[[199.0,0.03],[199.01,15.18599839],[199.02,5.0247],[199.04,13.44184853],[199.06,0.03]]]
["bitfinex","SOLUSD",1739311497742,[[198.99,9.72140637],[198.97,1.0],[198.96,82.65348154],[198.93,42.7914],[198.92,1.27817952]],[[199.0,0.03],[199.04,0.03],[199.06,0.03],[199.08,7.8966],[199.11,14.74380637]]]
["bitfinex","SOLUSD",1739311516364,[[199.13,20.18154073],[199.1,28.4689479],[199.07,1.0],[199.06,26.118],[171.55,5.0]],[[199.14,0.169],[199.15,0.141],[199.18,6.4441],[199.19,1.557],[199.2,0.03]]]
["bitfinex","SOLUSD",1739311581653,[[198.99,0.063],[198.98,9.6941649],[198.93,17.657],[198.92,7.2622891],[198.91,1.0]],[[199.05,28.12991343],[199.07,1.6266],[199.08,6.5199],[199.09,1.0],[199.1,51.3333596]]]
["bitfinex","SOLUSD",1739311595151,[[198.88,0.063],[198.86,0.063],[198.85,0.063],[198.79,0.063],[198.78,0.063]],[[198.89,26.58604853],[198.9,31.0],[198.92,106.15736737],[198.94,12.5666],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739311652053,[[199.19,20.0],[199.16,5.021],[199.15,0.75288621],[199.14,15.06331669],[199.13,1.0]],[[199.2,0.03],[199.22,0.03],[199.26,0.03],[199.29,5.0178],[199.3,13.41184853]]]
["bitfinex","SOLUSD",1739311707921,[[199.08,0.063],[199.05,5.0868],[199.04,20.0],[199.0,12.5624],[198.97,2.02885119]],[[199.12,5.022],[199.13,13.41184853],[199.14,30.0],[199.15,13.5533],[199.16,112.9881]]]
["bitfinex","SOLUSD",1739311750056,[[199.29,5.0176],[199.26,0.7524636],[199.25,5.10687285],[199.23,1.0],[199.22,0.12549]],[[199.31,0.03],[199.36,5.172],[199.37,6.4634],[199.39,1.5496],[199.41,12.5373]]]
["bitfinex","SOLUSD",1739311823056,[[199.24,20.0],[199.21,5.0198],[199.19,12.5503],[199.17,0.81609812],[199.16,1.5735]],[[199.25,0.03],[199.27,1.5318],[199.28,6.0677],[199.29,7.87106017],[199.3,15.74212034]]]
["bitfinex","SOLUSD",1739311885818,[[199.39,5.0152],[199.38,12.5386],[199.36,72.75275308],[199.33,29.85563755],[199.32,82.5329]],[[199.42,0.03],[199.45,8.1614],[199.51,19.42414853],[199.53,31.0],[199.56,103.9]]]
["bitfinex","SOLUSD",1739311919032,[[199.48,20.0],[199.46,2.03032847],[199.45,88.36869979],[199.43,5.49255977],[199.42,1.0]],[[199.58,7.87106017],[199.59,15.74212034],[199.62,31.51424068],[199.63,49.50944853],[199.64,6.0091]]]
["bitfinex","SOLUSD",1739311954585,[[199.45,0.063],[199.41,0.063],[199.37,20.0],[199.34,12.5413],[199.33,5.0168]],[[199.46,19.92694853],[199.48,6.2519],[199.49,1.0],[199.5,31.0],[237.5,5.0]]]
["bitfinex","SOLUSD",1739312026332,[[199.45,0.063],[199.42,25.0143],[199.4,14.1629],[199.38,6.728],[199.36,0.75202684]],[[199.46,0.03],[199.5,18.42444853],[199.51,6.4926],[199.52,1.6531],[199.55,32.0]]]
["bitfinex","SOLUSD",1739312091098,[[199.44,0.063],[199.43,5.0142],[199.41,0.063],[199.38,0.063],[199.37,12.5393]],[[199.49,13.41184853],[199.5,6.3068],[199.51,35.0123],[199.52,3.5525],[199.54,12.5289]]]
["bitfinex","SOLUSD",1739312157768,[[199.32,0.063],[199.27,6.6416],[199.25,12.6097],[199.24,6.2502],[171.87,0.34911]],[[199.35,18.42834853],[199.36,30.0],[199.37,1.0],[199.38,104.93],[199.39,13.79632495]]]
["bitfinex","SOLUSD",1739312170560,[[199.12,0.063],[199.08,0.063],[199.06,0.063],[199.05,1.6521],[199.03,6.0887]],[[199.13,2.0],[199.14,30.0],[199.15,20.0],[199.17,13.41184853],[199.18,30.98374853]]]
["bitfinex","SOLUSD",1739312249313,[[199.29,25.0177],[199.26,95.0655],[199.24,6.4366],[199.23,25.0965],[199.2,1.0]],[[199.33,0.0001],[199.38,0.03],[199.39,5.0152],[199.4,13.41184853],[199.41,37.8967]]]
["bitfinex","SOLUSD",1739312265216,[[199.37,25.76777649],[199.34,26.95284853],[199.33,90.1767],[199.3,56.41991921],[199.29,63.7988186]],[[199.38,0.0001],[199.5,5.0126],[199.52,30.03],[199.53,1.03],[199.55,13.5282]]]
["bitfinex","SOLUSD",1739312334359,[[199.57,0.75141066],[199.56,5.011],[199.54,25.94024853],[199.53,1.0],[199.52,81.9]],[[199.58,0.03],[199.62,8.1821],[199.65,0.03],[199.66,0.03],[199.69,5.0078]]]
["bitfinex","SOLUSD",1739312407745,[[199.58,0.063],[199.45,12.5342],[199.44,0.75182918],[199.43,5.0142]],[[199.59,59.08110644],[199.6,1.0],[199.61,7.6966],[199.62,12.5242],[199.65,107.48840089]]]
["bitfinex","SOLUSD",1739312433448,[[199.53,0.063],[199.51,9.65905791],[199.48,6.6181],[199.45,0.75172189],[199.35,55.99186465]],[[199.57,5.0109],[199.58,23.07090644],[199.59,0.03],[199.6,43.5255],[199.64,25.0462]]]
["bitfinex","SOLUSD",1739312499238,[[199.65,96.31878688],[199.62,1.0],[199.61,12.5238],[199.6,74.66908017],[199.59,31.49259]],[[199.66,0.0001],[199.72,0.03],[199.75,22.26365791],[199.78,12.5439],[199.8,70.88315938]]]
["bitfinex","SOLUSD",1739312657247,[[199.71,5.0072],[199.7,9.65905791],[199.69,0.7508936],[199.68,93.4195],[199.66,14.60030333]],[[199.72,0.03],[199.76,1.6625],[199.77,14.66475791],[199.78,0.03],[199.79,6.3034]]]
["bitfinex","SOLUSD",1739312695693,[[199.69,0.063],[199.68,9.65905791],[199.67,5.0082],[199.66,0.1884548],[199.63,83.16942812]],[[199.74,14.66555791],[199.76,13.32351193],[199.78,43.44184853],[199.79,7.3034],[199.8,39.63623164]]]
["bitfinex","SOLUSD",1739312787948,[[199.49,87.45870759],[199.47,11.1485],[199.46,0.063],[199.43,12.66099],[199.42,0.12549]],[[199.55,14.67025791],[199.57,12.527],[199.6,83.04808017],[199.61,6.0591],[199.7,30.12]]]
["bitfinex","SOLUSD",1739312852496,[[199.39,0.063],[199.38,14.73745791],[199.37,0.063],[199.34,12.5409],[199.32,78.86264968]],[[199.45,9.65905791],[199.46,5.0435],[199.47,1.6066],[199.48,25.94464853],[199.49,6.3443]]]
["bitfinex","SOLUSD",1739312933304,[[199.39,0.063],[199.38,9.72205791],[199.37,5.0787],[199.33,6.1527],[199.22,31.23808624]],[[199.42,13.41184853],[199.43,5.0143],[199.45,9.65905791],[199.46,84.186],[199.48,106.7]]]
["bitfinex","SOLUSD",1739313059203,[[199.14,0.063],[199.08,14.68195791],[199.06,1.3581],[199.05,0.0001],[199.02,0.75333392]],[[199.15,28.09220644],[199.17,112.53],[199.18,106.7],[199.19,12.5511],[199.2,39.63623164]]]
["bitfinex","SOLUSD",1739313089162,[[199.14,0.063],[199.05,9.65915791],[199.03,5.0241],[199.0,52.55683164],[198.99,6.4513]],[[199.15,58.09220644],[199.16,3.82431054],[199.17,6.6908],[199.18,1.0],[199.19,18.69683613]]]
["bitfinex","SOLUSD",1739313227249,[[198.99,0.063],[198.97,9.72205791],[198.95,25.0262],[198.9,40.63623164],[169.87,10.0]],[[199.03,18.43614853],[199.04,11.28395791],[199.05,0.03],[199.06,12.5592],[199.07,112.50760349]]]
["bitfinex","SOLUSD",1739313312637,[[198.79,0.063],[198.77,9.65905791],[198.73,5.0319],[198.72,1.75454021],[198.71,2.4952148]],[[198.84,23.07090644],[198.85,5.0289],[198.86,113.3161],[198.87,37.88173553],[198.88,1.0]]]
["bitfinex","SOLUSD",1739313345454,[[198.49,15.26645188],[198.43,5.79517961],[198.42,12.5995],[198.4,15.26645188],[198.38,1.0]],[[198.53,2.26024107],[198.54,60.9],[198.55,13.41184853],[198.56,11.5534],[198.59,0.03]]]
["bitfinex","SOLUSD",1739313404019,[[198.6,5.035],[198.59,9.8061949],[198.57,12.59],[198.56,2.04564855],[198.53,1.0]],[[198.65,1.0],[198.67,12.07383597],[198.68,6.0865],[198.69,13.41184853],[198.7,0.03]]]
["bitfinex","SOLUSD",1739313415039,[[198.49,0.063],[198.47,20.27794073],[198.45,12.5975],[198.43,0.75554211],[198.41,1.0]],[[198.52,1.5323],[198.53,1.0],[198.55,15.9955818],[198.56,18.44804853],[198.59,30.0]]]
["bitfinex","SOLUSD",1739313472305,[[198.45,25.0389],[198.44,9.77278323],[198.42,0.063],[198.41,0.75570078],[198.4,13.6004]],[[198.48,1.0],[198.49,0.03],[198.52,14.81008323],[198.53,2.41104107],[198.58,15.76347106]]]
["bitfinex","SOLUSD",1739313563367,[[198.52,9.76086128],[198.49,20.0],[198.48,1.75539212],[198.47,12.596],[171.53,0.1]],[[198.54,1.6171],[198.58,9.76086128],[198.59,6.572],[198.6,8.6378766],[198.61,13.41184853]]]
["bitfinex","SOLUSD",1739313583572,[[198.66,25.0337],[198.65,9.76086128],[198.62,13.34177074],[198.61,2.28352489],[198.6,39.04344512]],[[198.67,0.03],[198.69,6.602],[198.7,0.03],[198.72,11.39746128],[198.73,36.55884212]]]
["bitfinex","SOLUSD",1739313676854,[[198.7,0.063],[198.67,95.69426128],[198.63,0.75488732],[198.62,1.0],[198.61,12.5871]],[[198.73,17.83776128],[198.74,5.78794107],[198.76,13.41184853],[198.78,12.5771],[198.79,0.03]]]
["bitfinex","SOLUSD",1739313718791,[[198.7,0.063],[198.62,14.79556128],[198.61,80.9],[198.58,12.5891],[198.56,50.45866028]],[[198.71,18.44424853],[198.72,10.51700235],[198.73,8.0769],[198.74,33.87328406],[198.75,45.76347106]]]
["bitfinex","SOLUSD",1739313803173,[[198.29,0.063],[198.2,9.76086128],[198.17,5.046],[198.15,82.5219],[198.14,6.5995]],[[198.3,30.73870981],[198.31,30.75614107],[198.34,107.7],[198.35,44.2739],[198.37,94.22315302]]]
["bitfinex","SOLUSD",1739313866143,[[198.1,0.063],[198.09,0.063],[198.01,16.47726128],[198.0,6.3767],[197.99,0.063]],[[198.11,28.97655088],[198.12,31.0],[198.15,2.6618],[198.16,18.6568],[198.17,106.7]]]
["bitfinex","SOLUSD",1739313896560,[[197.92,9.76086128],[197.88,5.0535],[197.87,1.7213],[197.86,19.2282],[197.84,1.0]],[[197.93,0.03],[197.97,5.80764107],[198.0,9.76086128],[198.01,14.177],[198.02,36.0327]]]
["bitfinex","SOLUSD",1739313986953,[[198.32,34.80316128],[198.31,1.75614869],[198.28,106.91984853],[198.26,1.0],[198.24,1.25347044]],[[198.34,0.03],[198.35,0.03],[198.38,1.5047],[198.39,11.3884],[198.41,9.76086128]]]
["bitfinex","SOLUSD",1739314009091,[[198.4,14.80116128],[198.39,81.6557731],[198.38,1.0],[198.36,13.41184853],[198.34,12.6044]],[[198.44,6.3477],[198.46,6.6605],[198.47,12.72382955],[198.48,9.76086128],[198.53,14.44184853]]]
["bitfinex","SOLUSD",1739314155159,[[198.43,130.11220981],[198.4,41.88338384],[198.39,11.40806128],[198.38,27.47220775],[198.29,36.61323157]],[[198.44,0.0001],[198.47,0.03],[198.55,9.79086128],[198.57,0.75614107],[198.59,9.45984757]]]
["bitfinex","SOLUSD",1739314210000,[[198.43,96.51901985],[198.42,1.0],[198.41,13.41184853],[198.4,40.65414512],[198.39,18.7224]],[[198.44,0.0001],[198.47,0.03],[198.52,1.6546],[198.53,6.1686],[198.54,14.79766128]]]
["bitfinex","SOLUSD",1739314287073,[[198.34,14.80256128],[198.31,93.5063],[198.29,0.063],[198.28,2.28805729],[198.27,1.6139]],[[198.39,0.75614107],[198.4,1.5061],[198.41,19.66874853],[198.42,14.80066128],[198.43,82.5]]]
["bitfinex","SOLUSD",1739314410462,[[198.29,0.063],[198.23,0.063],[198.19,5.1086],[198.18,11.27356128],[198.1,43.62885193]],[[198.3,28.97165088],[198.31,31.0],[198.32,1.0],[198.33,12.6056],[198.34,7.88184757]]]
["bitfinex","SOLUSD",1739314481642,[[197.55,5.0618],[197.53,6.3105],[197.52,12.6565],[197.48,0.7592091]],[[197.63,0.75614107],[197.64,9.76086128],[197.65,13.41184853],[197.67,31.0],[197.69,13.6881]]]
["bitfinex","SOLUSD",1739314494072,[[197.58,5.0612],[197.56,12.6537],[197.55,15.39544999],[197.52,25.3131],[197.51,0.75914012]],[[197.67,0.75614107],[197.68,15.39544999],[197.69,32.92494878],[197.7,1.0],[197.71,1.0]]]
["bitfinex","SOLUSD",1739314567832,[[197.74,5.0571],[197.73,9.85529398],[197.71,13.40266084],[197.7,1.0],[197.67,14.41184853]],[[197.79,0.03],[197.81,9.85529398],[197.82,2.33064107],[197.83,11.0586],[197.85,4.26814192]]]
["bitfinex","SOLUSD",1739314576040,[[197.81,9.85529398],[197.8,0.75804106],[197.79,1.0],[197.78,31.10824853],[197.76,25.283]],[[197.86,14.20132103],[197.87,6.1507],[197.88,9.85529398],[197.91,5.80914107],[197.94,10.82742741]]]
["bitfinex","SOLUSD",1739314630575,[[197.59,0.063],[197.58,0.063],[197.56,5.0617],[197.55,15.39572052],[197.52,12.6563]],[[197.6,0.75614107],[197.61,15.39572052],[197.63,5.06],[197.66,14.41184853],[197.67,136.7]]]
["bitfinex","SOLUSD",1739314682952,[[196.57,24.80645005],[196.54,5.5878],[196.51,2.6538],[196.45,7.1856],[196.39,27.57612462]],[[196.69,30.0],[196.7,25.80645005],[196.74,72.02643061],[196.75,1.0],[196.82,25.88202125]]]
["bitfinex","SOLUSD",1739314693461,[[197.11,40.22955695],[197.05,5.0747],[197.04,13.41184853],[197.03,1.0],[197.02,12.689]],[[197.17,1.0],[197.2,40.22955695],[197.23,5.0703],[197.24,30.0],[197.25,6.2688]]]
["bitfinex","SOLUSD",1739314728882,[[197.05,12.20449547],[197.04,40.22955695],[197.03,2.6163],[197.02,1.0],[196.8,390.43803376]],[[197.06,0.03],[197.16,40.22955695],[197.19,5.1014],[197.21,0.03],[197.26,30.02038043]]]
["bitfinex","SOLUSD",1739314768434,[[197.28,0.38089547],[197.21,45.30025695],[197.19,0.76045443],[197.18,8.6462],[197.16,13.68]],[[197.29,40.98569802],[197.3,5.0686],[197.35,13.41184853],[197.37,12.6671],[197.38,25.3324]]]
["bitfinex","SOLUSD",1739314782548,[[197.28,0.38089547],[197.27,1.7600995],[197.26,24.70554307],[197.24,5.0699],[197.23,1.0]],[[197.29,0.03],[197.34,24.70554307],[197.38,5.0666],[197.39,0.75614107],[197.4,37.37074307]]]
["bitfinex","SOLUSD",1739314828345,[[197.27,2.6579],[197.23,1.0],[197.22,18.48224853],[197.2,0.063]],[[197.29,0.03],[197.32,24.71508837],[197.36,5.067],[197.39,0.75614107],[197.4,24.71508837]]]
["bitfinex","SOLUSD",1739314862188,[[197.22,6.1081],[197.21,1.6133],[197.2,0.82339059],[197.19,55.08133447],[197.17,24.72529484]],[[197.25,24.72529484],[197.28,5.0689],[197.29,0.03],[197.3,24.72529484],[197.35,14.2748]]]
["bitfinex","SOLUSD",1739314879996,[[197.25,0.76011082],[197.24,46.50729221],[197.23,2.0],[197.22,5.0704],[197.21,15.05694853]],[[197.29,0.03],[197.32,40.15139221],[197.35,5.0671],[197.39,13.45164107],[197.4,40.15139221]]]
["bitfinex","SOLUSD",1739314922456,[[197.53,38.85650355],[197.52,25.0626],[197.48,12.6595],[197.42,4.98588486]],[[197.54,0.03],[197.58,0.03],[197.59,0.03],[197.6,0.03],[197.61,24.68574383]]]
["bitfinex","SOLUSD",1739314933079,[[197.5,53.46460286],[197.49,5.82258931],[197.48,0.063],[197.46,1.0],[197.41,0.063]],[[197.54,0.03],[197.57,40.05275433],[197.58,0.03],[197.59,0.03],[197.6,0.03]]]
["bitfinex","SOLUSD",1739314974650,[[197.36,13.41184853],[197.34,24.66854812],[197.33,6.4564],[197.32,1.5655]],[[197.42,24.69854812],[197.46,5.0643],[197.49,60.26],[197.5,32.73194812]]]
["bitfinex","SOLUSD",1739314993881,[[197.46,13.41184853],[197.45,40.06849657],[197.44,0.12549],[197.43,14.17138434],[197.42,17.85409]],[[197.51,40.06849657],[197.54,0.03],[197.56,5.0619],[197.57,0.75614107],[197.58,0.03]]]
["bitfinex","SOLUSD",1739315024539,[[197.3,0.063],[197.29,0.063],[197.22,5.1332],[197.2,40.76118885],[197.19,7.38834131]],[[197.31,45.13659657],[197.33,0.75614107],[197.34,1.0],[197.35,12.6684],[197.36,1.0]]]
["bitfinex","SOLUSD",1739315063106,[[197.36,1.5324],[197.34,40.21498038],[197.31,0.75978864],[197.29,1.0],[197.28,19.826]],[[197.41,40.21498038],[197.47,0.75614107],[197.48,5.0638],[197.49,0.03],[197.5,40.21498038]]]
["bitfinex","SOLUSD",1739315074889,[[197.24,40.21498038],[197.22,14.23528077],[197.2,1.25098],[197.19,1.25098],[197.16,23.8854]],[[197.32,40.21498038],[197.35,0.75614107],[197.36,5.0668],[197.41,2.5638],[197.42,6.1934]]]
["bitfinex","SOLUSD",1739315117056,[[197.53,63.65346735],[197.51,1.01009859],[197.5,24.67715882],[197.49,1.0],[197.48,21.7198]],[[197.54,0.03],[197.58,0.03],[197.59,0.03],[197.61,0.03],[197.62,24.70715882]]]
["bitfinex","SOLUSD",1739315130294,[[197.43,0.063],[197.41,24.67715882],[197.38,14.17158988],[197.37,0.50196],[197.36,1.0]],[[197.48,25.43329989],[197.51,0.03],[197.55,8.2565],[197.56,1.0],[197.59,106.73]]]
["bitfinex","SOLUSD",1739315176250,[[197.53,38.08900735],[197.52,5.0627],[197.51,0.75923416],[197.49,12.6582],[197.48,0.25098]],[[197.54,0.03],[197.58,0.03],[197.59,0.03],[197.6,0.03],[197.61,24.70715882]]]
["bitfinex","SOLUSD",1739315236479,[[197.65,5.1223],[197.61,24.04026606],[197.58,80.9],[197.57,27.8252]],[[197.71,0.03],[197.73,1.6121],[197.74,0.03]]]
["bitfinex","SOLUSD",1739315249424,[[197.56,15.37281969],[197.55,5.062],[197.52,0.759202],[197.51,14.99404853],[197.5,34.60657969]],[[197.62,0.75614107],[197.63,15.37281969],[197.66,7.7399],[197.68,12.6467],[197.69,107.7]]]
["bitfinex","SOLUSD",1739315300874,[[197.65,0.063],[197.58,20.43401969],[197.57,0.063],[197.55,8.0441],[197.54,13.41462961]],[[197.66,21.18806076],[197.69,1.0],[197.7,29.04861969],[197.71,1.6798],[197.78,0.03]]]
["bitfinex","SOLUSD",1739315350384,[[197.72,5.0576],[197.71,9.83675992],[197.7,12.6453],[197.68,13.41184853],[197.67,0.18849]],[[197.78,9.83675992],[197.79,0.03],[197.8,0.03],[197.82,1.0],[197.83,1.604]]]
["bitfinex","SOLUSD",1739315376935,[[197.81,9.81620244],[197.77,0.12549],[197.76,17.6981],[197.75,13.41184853],[197.74,0.75833481]],[[197.88,9.81620244],[197.89,6.7084],[197.9,0.03],[197.92,20.7611],[197.95,13.41184853]]]
["bitfinex","SOLUSD",1739315430963,[[197.67,0.063],[197.66,20.4259174],[197.65,0.063],[197.63,13.41184853],[197.62,12.7135]],[[197.73,15.3668174],[197.77,5.0563],[197.78,6.2016],[197.79,110.3306],[197.8,28.0059174]]]
["bitfinex","SOLUSD",1739315447728,[[197.74,5.0571],[197.73,21.9014174],[197.7,12.6454],[197.69,15.10533853],[197.68,0.88395878]],[[197.79,0.03],[197.8,15.3668174],[197.82,5.0551],[197.84,21.5369],[197.86,2.0]]]
["bitfinex","SOLUSD",1739315489546,[[197.74,0.063],[197.69,15.37863243],[197.67,0.063],[197.65,13.47484853],[197.62,18.53253629]],[[197.77,15.37863243],[197.79,111.7859],[197.8,1.6341],[197.81,1.0],[197.82,19.6829]]]
["bitfinex","SOLUSD",1739315576773,[[197.69,6.6467],[197.67,16.03790749],[197.66,12.6475],[197.65,0.063],[197.58,1.30255056]],[[197.74,9.86820749],[197.76,0.03],[197.77,5.0563],[197.79,0.03],[197.8,52.99222996]]]
["bitfinex","SOLUSD",1739315597863,[[197.7,9.90120749],[197.67,6.6829],[197.65,0.063],[197.64,12.6488],[197.61,1.50196]],[[197.74,0.03],[197.76,9.86820749],[197.77,5.0564],[197.79,114.56396526],[197.8,95.1392]]]
["bitfinex","SOLUSD",1739315651819,[[197.95,15.31456181],[197.94,5.052],[197.93,0.063],[197.92,7.8697],[197.91,13.41184853]],[[198.03,15.31456181],[198.04,6.6901],[198.05,6.2707],[198.06,106.7],[198.07,12.622]]]
["bitfinex","SOLUSD",1739315714282,[[198.02,15.32391061],[197.97,17.6787],[197.96,13.41184853],[197.94,0.31398],[197.93,0.82045405]],[[198.08,0.03],[198.09,20.40211061],[198.1,106.7],[198.12,6.2357],[198.13,82.5]]]
["bitfinex","SOLUSD",1739315738210,[[197.82,15.32534224],[197.78,32.67699979],[197.75,8.1828],[197.74,1.063],[197.73,0.063]],[[197.88,15.32534224],[197.93,17.6829],[197.94,2.0],[197.95,1.556],[197.97,25.2567]]]
["bitfinex","SOLUSD",1739315782366,[[197.96,33.78869077],[197.94,8.53280325],[197.93,12.75569],[197.92,0.12549],[197.9,15.70181224]],[[197.99,0.03],[198.02,0.03],[198.08,0.03],[198.09,106.73],[198.11,104.394672]]]
["bitfinex","SOLUSD",1739315804325,[[198.07,33.78589077],[198.03,13.63244112],[198.02,7.9295],[198.01,1.25098],[198.0,16.32534224]],[[198.08,0.03],[198.09,0.03],[198.11,0.03],[198.16,6.6204],[198.17,15.35534224]]]
["bitfinex","SOLUSD",1739315864126,[[198.11,15.3229593],[198.1,13.41184853],[198.09,5.0481],[198.07,1.6813],[198.06,6.3763]],[[198.13,0.03],[198.16,5.0464],[198.17,15.3529593],[198.19,12.6142],[198.22,108.7]]]
["bitfinex","SOLUSD",1739315924680,[[197.97,9.80260265],[197.96,5.0514],[197.93,13.41184853],[197.92,7.7702],[197.91,12.6945]],[[198.04,14.85200265],[198.06,106.7],[198.08,96.6487],[198.09,1.0],[198.1,40.2104106]]]
["bitfinex","SOLUSD",1739315950500,[[197.97,0.063],[197.93,13.41184853],[197.92,17.57280265],[197.91,0.063],[197.9,5.0529]],[[197.99,9.80260265],[198.0,82.5],[198.01,124.3758],[198.02,1.03],[239.0,12.54]]]
["bitfinex","SOLUSD",1739316019990,[[198.01,9.80260265],[197.99,5.0506],[197.97,13.47484853],[197.96,7.6387],[197.93,1.0]],[[198.02,0.03],[198.07,5.0487],[198.08,9.80260265],[198.1,37.84194479],[198.11,106.7]]]
["bitfinex","SOLUSD",1739316090830,[[198.41,28.66808269],[198.4,15.25623416],[198.38,5.0406],[198.37,21.0],[198.36,0.12549]],[[198.42,156.67783858],[198.43,62.66976659],[198.48,78.3396526],[198.51,219.35102728],[198.52,16.77633416]]]
["bitfinex","SOLUSD",1739316105947,[[198.39,15.25623416],[198.36,1.5951],[198.35,0.75584873],[198.34,5.0418],[198.33,1.0]],[[198.46,15.25623416],[198.49,0.12549],[198.5,5.0377],[198.51,1.0],[198.52,108.2201]]]
["bitfinex","SOLUSD",1739316160216,[[198.5,33.70578269],[198.49,0.75537929],[198.48,6.3321],[198.47,13.5963],[198.46,1.72709]],[[198.51,0.03],[198.61,15.25623416],[198.62,17.6515],[198.63,1.0],[198.67,82.5]]]
["bitfinex","SOLUSD",1739316211067,[[198.88,15.21865053],[198.85,13.41184853],[198.84,0.75407447],[198.8,16.21865053],[198.77,12.5767]],[[198.91,0.03],[198.93,59.92],[198.94,15.21865053],[198.96,1.5645],[198.99,13.68949]]]
["bitfinex","SOLUSD",1739316227658,[[199.05,6.3604],[199.04,15.07354853],[199.02,0.75330613],[198.99,1.25098],[198.89,25.24388334]],[[199.17,64.9008],[199.18,1.5033],[199.2,1.0],[199.21,107.7],[199.22,20.1749074]]]
["bitfinex","SOLUSD",1739316276454,[[198.87,15.15024916],[198.85,5.0289],[198.84,8.1435],[198.8,27.72544916],[198.78,1.0]],[[198.93,20.27459482],[198.94,0.10418636],[198.95,0.09731959],[198.96,0.09137667],[198.97,6.45088459]]]
["bitfinex","SOLUSD",1739316292549,[[198.72,15.90481568],[198.71,26.10074853],[198.7,15.21324916],[198.68,12.5825],[198.67,2.0]],[[198.73,0.09167405],[198.74,0.10356063],[198.75,0.1092874],[198.76,0.0937104],[198.81,0.09428512]]]
["bitfinex","SOLUSD",1739316347430,[[198.62,33.65979769],[198.6,15.15024916],[198.59,20.7914],[198.57,1.0],[198.56,1.31398]],[[198.63,0.03],[198.72,15.15024916],[198.73,5.0319],[198.74,1.6469],[198.75,12.5787]]]
["bitfinex","SOLUSD",1739316389451,[[198.56,15.23470963],[198.54,12.7653],[198.5,15.9900695],[198.49,14.41184853],[198.36,26.0190586]],[[198.57,0.03],[198.6,106.7],[198.63,5.0646],[198.64,15.23460963],[198.65,82.5]]]
["bitfinex","SOLUSD",1739316439121,[[198.58,9.75749776],[198.57,5.0359],[198.56,0.0001],[198.54,13.47484853],[198.52,20.7219]],[[198.63,5.18999],[198.65,116.45749776],[198.68,95.0834],[198.72,21.12276291],[198.77,59.93]]]
["bitfinex","SOLUSD",1739316522335,[[198.67,9.75749776],[198.66,5.0336],[198.64,25.99714853],[198.63,16.01804196],[198.62,0.75468646]],[[198.74,14.78909776],[198.75,106.7],[198.76,0.03],[198.77,82.53],[198.78,12.5767]]]
["bitfinex","SOLUSD",1739316536355,[[198.64,9.75749776],[198.63,5.0972],[198.6,12.588],[198.58,8.71883847],[198.54,3.80943911]],[[198.68,106.7],[198.69,82.5],[198.7,5.15829],[198.71,9.75749776],[198.75,16.25518941]]]
["bitfinex","SOLUSD",1739316614303,[[198.56,0.0001],[198.54,0.063],[198.49,9.75749776],[198.45,12.597],[198.42,0.81875445]],[[198.57,14.79349776],[198.58,1.645],[198.6,39.02999104],[198.61,15.66008227],[198.62,18.15370626]]]
["bitfinex","SOLUSD",1739316632126,[[198.75,15.2194899],[198.72,5.0321],[198.7,15.97409558],[198.69,12.5819],[198.68,13.41184853]],[[198.76,0.03],[198.77,0.03],[198.81,140.17226876],[198.83,16.8447899],[198.9,16.2494899]]]
["bitfinex","SOLUSD",1739316676815,[[198.7,0.063],[198.66,0.063],[198.61,15.23087284],[198.6,5.0351],[198.58,0.063]],[[198.71,102.88876284],[198.73,1.0],[198.74,26.99144853],[198.75,1.5012],[198.77,36.5573]]]
["bitfinex","SOLUSD",1739316739888,[[198.58,0.063],[198.56,0.0001],[198.54,9.81159405],[198.53,0.063],[198.5,12.6572]],[[198.6,9.74859405],[198.62,106.7],[198.65,5.0339],[198.66,0.03],[198.67,1.0]]]
["bitfinex","SOLUSD",1739316766038,[[198.58,0.063],[198.56,0.0001],[198.55,0.063],[198.54,0.063],[198.53,0.063]],[[198.59,14.90958405],[198.6,38.9943762],[198.61,1.0],[198.62,1.0],[198.63,44.229]]]
["bitfinex","SOLUSD",1739316840520,[[198.58,0.063],[198.57,14.78459405],[198.56,13.41184853],[198.55,0.0001],[198.54,12.6543]],[[198.63,0.15549],[198.64,116.44859405],[198.65,82.5],[198.66,0.03],[198.7,40.9943762]]]
["bitfinex","SOLUSD",1739316905829,[[198.77,0.063],[198.76,13.41184853],[198.75,5.0314],[198.73,17.40543196],[198.58,25.2405]],[[198.8,9.73093196],[198.81,5.03],[198.83,0.03],[198.85,84.0542],[198.86,106.11549]]]
["bitfinex","SOLUSD",1739316924551,[[198.78,0.063],[198.77,0.063],[198.74,20.25210109],[198.73,13.41184853],[198.7,12.5814]],[[198.81,97.72050109],[198.82,106.08549],[198.83,5.0595],[198.86,1.03],[198.88,13.6009]]]
["bitfinex","SOLUSD",1739317023427,[[198.63,0.063],[198.61,5.0979],[198.59,12.6515],[198.58,16.16658753],[198.55,0.0001]],[[198.65,9.74238753],[198.67,0.0001],[198.7,38.96955012],[198.72,188.9],[198.73,13.5799]]]
["bitfinex","SOLUSD",1739317046531,[[198.63,0.063],[198.61,0.063],[198.59,0.063],[198.58,0.063],[198.57,0.063]],[[198.64,14.77658753],[198.67,0.0001],[198.68,1.0],[198.69,12.5829],[198.7,70.23096247]]]
["bitfinex","SOLUSD",1739317115277,[[198.42,0.063],[198.41,0.063],[198.39,0.063],[198.36,9.74238753],[198.35,24.2584]],[[198.43,9.74238753],[198.45,106.4],[198.47,82.5],[198.48,5.0383],[198.5,39.96955012]]]
["bitfinex","SOLUSD",1739317190777,[[198.27,5.0436],[198.26,1.6122],[198.25,21.66283369],[198.24,13.36730394],[198.23,13.41184853]],[[198.32,15.29943369],[198.34,0.03],[198.35,106.4],[198.36,82.5],[198.37,5.0412]]]
["bitfinex","SOLUSD",1739317207883,[[198.27,5.0436],[198.26,15.02404853],[198.25,19.72970104],[198.23,16.28956002],[198.22,0.063]],[[198.3,15.28956002],[198.34,0.03],[198.37,111.4411],[198.38,1.5548],[198.41,12.6004]]]
["bitfinex","SOLUSD",1739317288791,[[198.5,1.0],[198.49,33.41184853],[198.47,1.0],[198.46,160.55769671],[198.45,1.28354742]],[[198.54,0.03],[198.59,15.24767818],[198.61,0.03],[198.62,0.03],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739317399495,[[198.27,0.063],[198.26,0.063],[198.22,0.063],[198.21,0.063],[198.19,27.41514017]],[[198.28,9.75544017],[198.31,5.0427],[198.33,1.6432],[198.34,107.4],[198.35,19.9473]]]
["bitfinex","SOLUSD",1739317436329,[[198.18,14.80124017],[198.17,0.063],[198.16,6.1311],[198.14,1.6486],[198.13,12.6175]],[[198.22,20.03],[198.25,92.25544017],[198.27,125.47147655],[198.41,40.95502243],[198.42,31.58650751]]]
["bitfinex","SOLUSD",1739317490887,[[198.21,0.063],[198.19,9.75544017],[198.18,5.0459],[198.17,0.063],[198.15,13.41184853]],[[198.22,20.0001],[198.24,82.5],[198.25,9.75544017],[198.26,107.4],[198.27,15.30195369]]]
["bitfinex","SOLUSD",1739317506901,[[198.21,0.063],[198.17,0.063],[198.16,9.75544017],[198.11,13.3254],[198.1,39.02176068]],[[198.22,7.0449],[198.23,39.75544017],[198.26,188.9],[198.28,14.68086789],[198.31,21.79862155]]]
["bitfinex","SOLUSD",1739317571075,[[198.4,15.26768376],[198.39,5.0405],[198.35,19.57804853],[198.33,93.5049],[198.32,1.5027]],[[198.41,0.03],[198.42,0.03],[198.44,20.0],[198.46,82.5],[198.48,129.29986637]]]
["bitfinex","SOLUSD",1739317635354,[[198.56,15.23641948],[198.53,13.41184853],[198.52,5.0372],[198.48,8.0525],[198.47,12.5958]],[[198.61,0.03],[198.62,20.30121948],[198.64,0.03],[198.65,121.76835729],[198.66,174.47]]]
["bitfinex","SOLUSD",1739317671814,[[198.59,23.16609283],[198.58,5.0356],[198.56,13.41184853],[198.54,80.963],[198.53,13.34749247]],[[198.61,0.03],[198.62,0.03],[198.64,0.03],[198.65,15.36835729],[198.66,92.2842443]]]
["bitfinex","SOLUSD",1739317740080,[[198.61,0.063],[198.54,14.8539443],[198.5,93.4941],[198.49,0.063],[198.46,14.41603973]],[[198.62,9.7542443],[198.64,5.0642],[198.65,1.0],[198.66,95.1147],[198.67,137.4001]]]
["bitfinex","SOLUSD",1739317755494,[[198.54,0.063],[198.5,13.41184853],[198.49,0.063],[198.48,17.3067443],[198.47,5.0383]],[[198.55,9.7542443],[198.6,58.2980772],[198.61,127.4],[198.62,31.0],[198.65,114.418335]]]
["bitfinex","SOLUSD",1739317818362,[[198.45,6.599],[198.43,14.7935443],[198.42,0.063],[198.4,12.6006],[198.36,26.2063]],[[198.5,9.7542443],[198.53,5.0371],[198.54,7.87931023],[198.55,31.0],[198.56,29.35872155]]]
["bitfinex","SOLUSD",1739317890511,[[198.49,0.063],[198.47,0.063],[198.46,9.7542443],[198.44,94.2182],[198.4,51.6174772]],[[198.53,9.7542443],[198.54,17.6586],[198.57,7.84931023],[198.58,58.49871362],[198.59,28.32073251]]]
["bitfinex","SOLUSD",1739317905128,[[198.42,0.063],[198.41,0.063],[198.39,9.7542443],[198.38,5.0408],[198.35,13.41184853]],[[198.45,34.7935443],[198.47,14.2371],[198.48,89.93684865],[198.49,106.4],[198.5,101.36160952]]]
["bitfinex","SOLUSD",1739317974086,[[198.29,0.99597811],[198.28,6.0957],[198.27,9.8856499],[198.25,13.41184853],[198.22,0.81951157]],[[198.34,9.7542443],[198.35,20.0],[198.37,127.42185611],[198.38,118.9961014],[198.4,40.0169772]]]
["bitfinex","SOLUSD",1739318040968,[[198.3,0.063],[198.29,0.063],[198.27,5.1749056],[198.26,23.16609283],[198.24,12.6108]],[[198.33,9.7542443],[198.35,1.5302],[198.36,5.0414],[198.37,6.6749],[198.38,136.4]]]
["bitfinex","SOLUSD",1739318067605,[[198.3,0.063],[198.29,18.51784853],[198.28,9.7542443],[198.27,81.0314056],[198.24,13.6106]],[[198.35,14.8258443],[198.36,0.03],[198.37,0.03],[198.38,12.6025],[236.99,0.06]]]
["bitfinex","SOLUSD",1739318125570,[[198.3,28.20889283],[198.29,0.75619861],[198.27,12.609],[198.26,1.0],[198.24,26.2217]],[[198.31,0.03],[198.35,0.03],[198.36,20.03],[198.37,0.03],[198.39,41.31075181]]]
["bitfinex","SOLUSD",1739318160311,[[198.24,18.45614853],[198.23,9.7542443],[198.21,0.063],[198.18,1.75652146],[168.56,40.20684006]],[[198.29,9.7542443],[198.31,6.6012],[198.34,1.29024513],[198.36,106.43],[198.37,49.7845]]]
["bitfinex","SOLUSD",1739318160718,[[198.24,18.45614853],[198.23,9.7542443],[198.21,0.063],[198.18,1.75652146],[198.0,19.90548123]],[[198.29,9.7542443],[198.31,6.6012],[198.34,1.29024513],[198.36,106.43],[198.37,49.7845]]]
["bitfinex","SOLUSD",1739318160918,[[198.24,18.45614853],[198.23,9.7542443],[198.21,0.063],[198.19,12.6136],[198.18,1.75652146]],[[198.3,9.7542443],[198.31,1.5586],[198.33,5.0423],[198.34,1.29024513],[198.36,106.43]]]
["bitfinex","SOLUSD",1739318161116,[[198.24,18.45614853],[198.23,9.7542443],[198.21,0.063],[198.2,0.75647988],[198.19,12.6136]],[[198.3,9.7542443],[198.31,1.5586],[198.33,5.0423],[198.34,1.29024513],[198.36,106.43]]]
["bitfinex","SOLUSD",1739318161614,[[198.24,18.45614853],[198.23,9.7542443],[198.21,0.063],[198.2,0.75647988],[198.19,12.6136]],[[198.29,9.7542443],[198.31,1.5586],[198.32,5.0424],[198.34,1.29024513],[198.36,106.43]]]
["bitfinex","SOLUSD",1739318162108,[[198.24,18.45614853],[198.23,9.7542443],[198.21,0.063],[198.2,0.75647988],[198.19,12.6136]],[[198.3,9.7542443],[198.31,1.5586],[198.32,5.0424],[198.36,106.43],[237.5,5.0]]]
["bitfinex","SOLUSD",1739318162436,[[198.24,28.21039283],[198.23,80.9],[198.22,12.6121],[198.21,6.3203],[198.2,0.75647988]],[[198.31,9.7842443],[198.33,5.0422],[198.35,82.53],[198.36,2.5586],[198.38,112.8961014]]]
["bitfinex","SOLUSD",1739318162635,[[198.24,28.21039283],[198.23,80.9],[198.22,12.6121],[198.21,6.3203],[197.98,7.89674196]],[[198.31,9.7842443],[198.33,5.0422],[198.35,82.53],[198.36,2.5586],[198.38,112.8961014]]]
["bitfinex","SOLUSD",1739318163430,[[198.24,28.21039283],[198.23,80.9],[198.22,12.6121],[198.21,6.3203],[197.98,7.89674196]],[[198.31,9.7842443],[198.33,5.0422],[198.35,82.53],[198.36,1.5586],[198.38,112.8961014]]]
["bitfinex","SOLUSD",1739318163618,[[198.24,28.21039283],[198.23,80.9],[198.22,12.6121],[198.21,6.3203],[197.98,7.89674196]],[[198.31,9.7842443],[198.33,5.0422],[198.35,82.53],[198.36,2.5586],[198.38,112.8961014]]]
["bitfinex","SOLUSD",1739318163839,[[198.24,28.21039283],[198.23,80.9],[198.22,12.6121],[198.21,6.3203],[197.98,7.89674196]],[[198.31,9.7842443],[198.32,5.0423],[198.35,82.53],[198.36,1.5586],[198.38,113.8961014]]]
["bitfinex","SOLUSD",1739318164138,[[198.24,28.21039283],[198.23,80.9],[198.22,12.6121],[198.21,6.3203],[198.15,2.9145863]],[[198.31,9.7842443],[198.32,5.0423],[198.35,82.53],[198.36,2.85079302],[198.38,113.8961014]]]
["bitfinex","SOLUSD",1739318164328,[[198.24,28.21039283],[198.23,80.9],[198.22,12.6121],[198.21,6.3203],[198.15,2.9145863]],[[198.31,9.7842443],[198.35,82.53],[198.36,2.85079302],[198.37,18.7845],[198.38,112.8961014]]]
["bitfinex","SOLUSD",1739318164530,[[198.24,28.21039283],[198.23,80.9],[198.22,12.6121],[198.21,6.3203],[198.19,2.0]],[[198.31,9.7842443],[198.33,5.0421],[198.35,82.53],[198.36,2.85079302],[198.37,18.7845]]]
["bitfinex","SOLUSD",1739318165327,[[198.24,28.21039283],[198.23,80.9],[198.22,12.6121],[198.21,6.3203],[198.19,2.0]],[[198.31,9.7842443],[198.33,5.0421],[198.35,82.53],[198.36,2.85079302],[198.37,48.7845]]]
["bitfinex","SOLUSD",1739318166150,[[198.24,28.21039283],[198.23,80.9],[198.22,12.6121],[198.21,6.3203],[198.19,2.0]],[[198.31,9.7842443],[198.33,5.0421],[198.35,82.53],[198.36,2.85079302],[198.37,18.7845]]]
["bitfinex","SOLUSD",1739318167250,[[198.24,18.45614853],[198.23,90.6542443],[198.22,12.6121],[198.21,6.3203],[198.19,1.0]],[[198.3,9.7542443],[198.31,0.03],[198.32,5.0424],[198.35,82.53],[198.36,2.85079302]]]
["bitfinex","SOLUSD",1739318168130,[[198.24,28.21039283],[198.23,80.9],[198.22,12.6121],[198.21,6.3203],[198.19,1.0]],[[198.31,9.7842443],[198.32,5.0424],[198.35,82.53],[198.36,2.85079302],[237.5,5.0]]]
["bitfinex","SOLUSD",1739318168850,[[198.24,28.21039283],[198.23,80.9],[198.22,12.6121],[198.21,6.3203],[198.19,1.0]],[[198.31,9.7842443],[198.32,5.0424],[198.35,82.53],[198.36,2.85079302],[198.37,18.7845]]]
["bitfinex","SOLUSD",1739318169050,[[198.24,28.21039283],[198.23,80.9],[198.22,12.6121],[198.21,6.3203],[198.19,1.0]],[[198.31,9.7842443],[198.33,5.0421],[198.35,82.53],[198.36,2.85079302],[198.37,18.7845]]]
["bitfinex","SOLUSD",1739318172051,[[198.24,28.21039283],[198.23,80.9],[198.22,12.6121],[198.21,6.3203],[198.19,1.0]],[[198.31,9.7842443],[198.33,5.0421],[198.35,82.53],[198.36,2.85079302],[198.37,48.7845]]]
["bitfinex","SOLUSD",1739318172648,[[198.24,28.21039283],[198.23,80.9],[198.22,12.6121],[198.21,6.3203],[198.19,1.0]],[[198.31,9.7842443],[198.35,82.53],[198.36,2.85079302],[198.37,48.7845],[237.76,126.68]]]
["bitfinex","SOLUSD",1739318172831,[[198.24,28.21039283],[198.23,80.9],[198.22,12.6121],[198.21,6.3203],[198.19,1.0]],[[198.31,9.7842443],[198.32,5.0424],[198.35,82.53],[198.36,2.85079302],[198.37,48.7845]]]
["bitfinex","SOLUSD",1739318174256,[[198.24,28.21039283],[198.23,80.9],[198.22,12.6121],[198.21,6.3203],[198.19,1.0]],[[198.31,9.7842443],[198.32,5.0424],[198.35,82.53],[198.36,2.85079302],[198.37,18.7845]]]
["bitfinex","SOLUSD",1739318174437,[[198.24,28.21039283],[198.23,80.9],[198.22,12.6121],[198.21,6.3203],[198.19,2.0]],[[198.31,9.7842443],[198.33,5.0421],[198.35,82.53],[198.36,2.85079302],[198.37,18.7845]]]
["bitfinex","SOLUSD",1739318175159,[[198.25,9.7542443],[198.24,18.45614853],[198.23,80.9],[198.22,12.6121],[198.21,6.3203]],[[198.31,9.7842443],[198.33,5.0421],[198.35,82.53],[198.36,2.85079302],[198.37,18.7845]]]
["bitfinex","SOLUSD",1739318175453,[[198.25,9.7542443],[198.24,18.45614853],[198.23,80.9],[198.22,14.1441],[198.21,6.3203]],[[198.31,9.7842443],[198.33,5.0421],[198.35,82.53],[198.36,2.85079302],[198.37,18.7845]]]
["bitfinex","SOLUSD",1739318176270,[[198.26,5.0438],[198.25,9.7542443],[198.24,13.41184853],[198.23,80.9],[198.22,14.1441]],[[198.31,9.7842443],[198.33,5.0421],[198.35,82.53],[198.36,2.85079302],[198.37,48.7845]]]
["bitfinex","SOLUSD",1739318176552,[[198.26,5.0438],[198.24,23.16609283],[198.23,80.9],[198.22,14.1441],[198.1,39.0169772]],[[198.31,9.7842443],[198.32,5.0424],[198.35,82.53],[198.36,2.85079302],[198.37,48.7845]]]
["bitfinex","SOLUSD",1739318176764,[[198.23,80.9],[198.22,1.532],[198.21,11.3652],[198.2,9.7542443],[198.19,12.6138]],[[198.27,9.7542443],[198.31,5.0727],[198.35,95.1343],[198.36,3.85079302],[198.37,36.1817]]]
["bitfinex","SOLUSD",1739318176926,[[198.23,80.9],[198.21,11.3652],[198.19,9.7542443],[198.17,1.595],[198.16,12.6159]],[[198.26,9.7542443],[198.31,5.0727],[198.33,42.6058],[198.34,1.0],[198.35,83.53]]]
["bitfinex","SOLUSD",1739318177127,[[198.21,11.3652],[198.19,90.6542443],[198.17,1.595],[198.16,12.6159],[198.11,1.26882128]],[[198.26,9.7542443],[198.31,5.0727],[198.32,82.5],[198.33,42.6058],[198.34,107.4]]]
["bitfinex","SOLUSD",1739318177751,[[198.21,11.3652],[198.2,23.16609283],[198.19,80.9],[198.17,1.595],[198.16,12.6159]],[[198.26,9.7542443],[198.31,5.0727],[198.32,82.5],[198.33,42.6058],[198.34,107.4]]]
["bitfinex","SOLUSD",1739318177962,[[198.22,23.16609283],[198.21,11.3652],[198.19,93.514],[198.17,1.595],[198.16,2.0]],[[198.29,9.7542443],[198.31,5.0727],[198.32,82.5],[198.33,12.6058],[198.34,106.4]]]
["bitfinex","SOLUSD",1739318178253,[[198.22,18.45654853],[198.21,16.0745443],[198.19,93.514],[198.17,1.595],[198.16,2.0]],[[198.28,9.7542443],[198.3,5.043],[198.31,0.03],[198.32,82.5],[198.33,12.6058]]]
["bitfinex","SOLUSD",1739318178445,[[198.22,18.45654853],[198.21,16.0745443],[198.19,93.514],[198.17,1.595],[198.16,2.0]],[[198.28,9.7542443],[198.29,5.0431],[198.31,0.03],[198.32,82.5],[198.33,12.6058]]]
["bitfinex","SOLUSD",1739318179729,[[198.22,18.45654853],[198.21,16.0745443],[198.19,93.514],[198.17,2.595],[198.16,1.0]],[[198.28,9.7542443],[198.29,5.0431],[198.31,0.03],[198.32,82.5],[198.33,12.6058]]]
["bitfinex","SOLUSD",1739318179929,[[198.22,18.45654853],[198.21,16.0745443],[198.19,93.514],[198.17,2.595],[198.16,1.0]],[[198.28,9.7542443],[198.3,5.0428],[198.31,0.03],[198.32,82.5],[198.33,12.6058]]]
["bitfinex","SOLUSD",1739318180832,[[198.22,18.45654853],[198.21,16.0745443],[198.19,93.514],[198.17,1.595],[198.16,1.0]],[[198.28,9.7542443],[198.3,5.0428],[198.31,0.03],[198.32,82.5],[198.33,12.6058]]]
["bitfinex","SOLUSD",1739318181455,[[198.22,18.45654853],[198.21,16.0745443],[198.19,93.514],[198.17,2.595],[198.0,27.83771269]],[[198.28,9.7542443],[198.3,5.0428],[198.31,0.03],[198.32,82.5],[198.33,12.6058]]]
["bitfinex","SOLUSD",1739318181752,[[198.22,18.45654853],[198.21,16.0745443],[198.19,93.514],[198.17,2.595],[198.16,1.0]],[[198.28,9.7542443],[198.3,5.0428],[198.31,0.03],[198.32,82.5],[198.33,12.6058]]]
["bitfinex","SOLUSD",1739318182060,[[198.22,18.45654853],[198.21,96.9745443],[198.19,12.614],[198.17,2.595],[198.16,1.0]],[[198.28,9.7542443],[198.3,5.0428],[198.31,0.03],[198.32,82.5],[198.33,12.6058]]]
["bitfinex","SOLUSD",1739318182233,[[198.22,18.45654853],[198.21,96.9745443],[198.19,12.614],[198.17,2.595],[198.15,1.0]],[[198.28,9.7542443],[198.3,5.0428],[198.31,0.03],[198.32,82.5],[198.33,12.6058]]]
["bitfinex","SOLUSD",1739318182435,[[198.22,28.21079283],[198.21,87.2203],[198.19,12.614],[198.17,1.595],[198.16,1.0]],[[198.28,9.7542443],[198.3,5.0428],[198.31,0.03],[198.32,82.5],[198.33,12.6058]]]
["bitfinex","SOLUSD",1739318183060,[[198.22,28.21079283],[198.21,87.2203],[198.19,12.614],[198.17,1.595],[198.16,1.0]],[[198.29,9.7542443],[198.3,5.0428],[198.31,0.03],[198.32,82.5],[198.33,12.6058]]]
["bitfinex","SOLUSD",1739318183364,[[198.24,13.41184853],[198.23,9.7542443],[198.22,5.0447],[198.21,87.2203],[198.19,12.614]],[[198.3,9.7542443],[198.31,0.03],[198.32,87.5426],[198.35,7.87931023],[198.36,31.22191457]]]
["bitfinex","SOLUSD",1739318183547,[[198.24,23.16609283],[198.22,5.0447],[198.21,99.8328],[168.56,40.20684006],[168.52,0.35605]],[[198.31,9.7842443],[198.32,5.0426],[198.35,90.37931023],[198.36,31.22191457],[198.37,112.5817]]]
["bitfinex","SOLUSD",1739318183744,[[198.24,23.16609283],[198.22,5.0447],[198.21,99.8328],[198.18,2.0],[198.0,35.73445465]],[[198.31,9.7842443],[198.32,5.0426],[198.35,82.53],[198.36,23.30360325],[198.37,128.34932155]]]
["bitfinex","SOLUSD",1739318184260,[[198.25,9.7542443],[198.24,94.31184853],[198.22,18.41337536],[198.21,6.3203],[198.2,40.0169772]],[[198.31,0.03],[198.32,9.7542443],[198.34,5.0419],[198.35,0.03],[198.36,22.01141023]]]
["bitfinex","SOLUSD",1739318184556,[[198.27,5.0436],[198.26,9.7542443],[198.24,80.9],[198.22,12.6122],[198.21,6.3203]],[[198.31,0.03],[198.33,9.7542443],[198.34,5.0419],[198.35,0.03],[198.36,22.01141023]]]
["bitfinex","SOLUSD",1739318185143,[[198.26,14.7980443],[198.25,13.41184853],[198.24,80.9],[198.22,12.6122],[198.21,6.3203]],[[198.31,0.03],[198.33,14.7964443],[198.35,0.03],[198.36,22.01141023],[198.39,31.0]]]
["bitfinex","SOLUSD",1739318185347,[[198.26,5.0438],[198.25,23.16609283],[198.24,80.9],[198.22,12.6122],[198.21,6.3203]],[[198.31,0.03],[198.32,9.7542443],[198.33,5.0422],[198.35,0.03],[198.36,22.01141023]]]
["bitfinex","SOLUSD",1739318186054,[[198.26,5.0438],[198.25,23.16609283],[198.24,80.9],[198.22,12.6122],[198.21,6.3203]],[[198.31,0.03],[198.32,9.7542443],[198.33,5.0422],[198.35,0.03],[198.36,14.1621]]]
["bitfinex","SOLUSD",1739318186259,[[198.26,5.0438],[198.25,23.16609283],[198.24,80.9],[198.22,12.6122],[198.21,6.3203]],[[198.31,0.03],[198.32,14.7965443],[198.33,20.0],[198.35,0.03],[198.36,14.1621]]]
["bitfinex","SOLUSD",1739318188963,[[198.25,18.45584853],[198.24,90.6542443],[198.22,12.6122],[198.21,6.3203],[198.18,26.2285]],[[198.31,9.7842443],[198.32,5.0423],[198.33,20.0],[198.35,0.03],[198.36,14.1621]]]
["bitfinex","SOLUSD",1739318189262,[[198.25,28.21009283],[198.24,80.9],[198.22,12.6122],[198.21,7.3203],[198.2,39.0169772]],[[198.31,0.03],[198.32,14.7965443],[198.33,20.0],[198.35,0.03],[198.36,14.1621]]]
["bitfinex","SOLUSD",1739318189639,[[198.25,28.21009283],[198.24,80.9],[198.22,12.6122],[198.21,6.3203],[198.2,40.0169772]],[[198.31,0.03],[198.32,14.7965443],[198.33,20.0],[198.35,0.03],[198.36,14.1621]]]
["bitfinex","SOLUSD",1739318189844,[[198.25,28.21009283],[198.24,80.9],[198.22,12.6122],[198.21,7.3203],[198.2,39.0169772]],[[198.31,0.03],[198.32,9.7542443],[198.33,25.0421],[198.35,0.03],[198.36,14.1621]]]
["bitfinex","SOLUSD",1739318190051,[[198.26,9.7542443],[198.25,18.45584853],[198.24,80.9],[198.22,12.6122],[198.21,7.3203]],[[198.31,0.03],[198.33,34.7963443],[198.35,0.03],[198.36,14.1621],[198.39,137.4]]]
["bitfinex","SOLUSD",1739318190242,[[198.26,9.7542443],[198.25,18.45584853],[198.24,80.9],[198.22,12.6122],[198.21,7.3203]],[[198.31,0.03],[198.33,29.7542443],[198.35,0.03],[198.36,14.1621],[198.39,137.4]]]
["bitfinex","SOLUSD",1739318190449,[[198.26,9.7542443],[198.25,18.45584853],[198.24,80.9],[198.22,12.6122],[198.21,6.3203]],[[198.31,0.03],[198.32,5.0423],[198.33,29.7542443],[198.35,0.03],[198.36,14.1621]]]
["bitfinex","SOLUSD",1739318190850,[[198.26,9.7542443],[198.25,18.45584853],[198.24,80.9],[198.22,12.6122],[198.21,7.3203]],[[198.31,0.03],[198.32,5.0423],[198.33,29.7542443],[198.35,0.03],[198.36,14.1621]]]
["bitfinex","SOLUSD",1739318191475,[[198.25,9.7542443],[198.24,80.9],[198.21,6.3203],[198.18,1.0],[198.17,2.595]],[[198.31,0.03],[198.32,14.7965443],[198.33,20.0],[198.35,0.03],[198.36,1.5586]]]
["bitfinex","SOLUSD",1739318191679,[[198.25,9.7542443],[198.24,86.70065119],[198.21,7.3203],[198.19,1.0],[198.17,1.595]],[[198.31,0.03],[198.33,14.7963443],[198.34,20.0],[198.35,0.03],[198.36,1.5586]]]
["bitfinex","SOLUSD",1739318191972,[[198.26,9.7542443],[198.25,13.41184853],[198.24,88.26895119],[198.22,1.0],[198.21,6.3203]],[[198.31,0.03],[198.33,5.0421],[198.34,29.7542443],[198.35,0.03],[198.36,1.5586]]]
["bitfinex","SOLUSD",1739318192155,[[198.26,9.7542443],[198.25,13.41184853],[198.24,87.5125],[198.22,1.0],[198.21,6.3203]],[[198.31,0.03],[198.33,5.0421],[198.34,29.7542443],[198.35,0.03],[198.36,1.5586]]]
["bitfinex","SOLUSD",1739318192356,[[198.26,9.7542443],[198.25,14.16819381],[198.24,87.5125],[198.22,1.0],[198.21,6.3203]],[[198.31,0.03],[198.33,5.0421],[198.34,29.7542443],[198.35,0.03],[198.36,1.5586]]]
["bitfinex","SOLUSD",1739318192557,[[198.26,9.7542443],[198.25,14.16820273],[198.24,87.5125],[198.22,1.0],[198.21,6.3203]],[[198.31,0.03],[198.33,5.0421],[198.34,29.7542443],[198.35,0.03],[198.36,1.5586]]]
["bitfinex","SOLUSD",1739318192868,[[198.26,9.7542443],[198.25,13.41184853],[198.24,82.4683],[198.22,1.0],[198.21,6.3203]],[[198.31,0.03],[198.33,5.0421],[198.34,29.7542443],[198.35,0.03],[198.36,1.5586]]]
["bitfinex","SOLUSD",1739318193068,[[198.26,14.7978443],[198.25,13.41184853],[198.24,82.4683],[198.22,13.6118],[198.21,6.3203]],[[198.31,0.03],[198.33,5.0421],[198.34,29.7542443],[198.35,0.03],[198.36,1.5586]]]
["bitfinex","SOLUSD",1739318193666,[[198.26,14.7978443],[198.25,13.41184853],[198.24,82.4683],[198.22,12.6118],[198.21,6.3203]],[[198.31,0.03],[198.33,5.0421],[198.34,29.7542443],[198.35,0.03],[198.36,1.5586]]]
["bitfinex","SOLUSD",1739318193865,[[198.26,95.6978443],[198.25,13.41184853],[198.24,1.5683],[198.22,12.6118],[198.21,6.3203]],[[198.31,0.03],[198.33,5.0421],[198.34,29.7542443],[198.35,0.03],[198.36,1.5586]]]
["bitfinex","SOLUSD",1739318194362,[[198.26,95.6978443],[198.25,13.41184853],[198.24,1.5683],[198.22,12.6118],[198.21,7.3203]],[[198.31,0.03],[198.33,5.0421],[198.34,29.7542443],[198.35,0.03],[198.36,1.5586]]]
["bitfinex","SOLUSD",1739318194563,[[198.26,95.6978443],[198.25,13.41184853],[198.24,1.5683],[198.22,12.6118],[198.21,6.3203]],[[198.31,0.03],[198.33,5.0421],[198.34,29.7542443],[198.35,0.03],[198.36,1.5586]]]
["bitfinex","SOLUSD",1739318194968,[[198.26,95.6978443],[198.25,13.41184853],[198.24,1.5683],[198.22,13.6118],[198.21,6.3203]],[[198.31,0.03],[198.33,5.0421],[198.34,29.7542443],[198.35,0.03],[198.36,1.5586]]]
["bitfinex","SOLUSD",1739318195162,[[198.27,23.16609283],[198.26,81.6563636],[198.25,13.41184853],[198.24,1.5683],[198.23,1.0]],[[198.31,0.03],[198.34,9.7542443],[198.35,0.03],[198.36,0.03],[198.37,7.87931023]]]
["bitfinex","SOLUSD",1739318195472,[[198.29,13.41184853],[198.28,9.7542443],[198.27,5.0435],[198.26,80.9],[198.24,1.5683]],[[198.31,0.03],[198.35,14.8258443],[198.36,0.03],[198.37,7.87931023],[198.38,29.04508828]]]
["bitfinex","SOLUSD",1739318195856,[[198.27,14.7977443],[198.26,80.9],[198.24,1.5683],[198.21,7.3203],[169.0,4.50078627]],[[198.31,0.03],[198.34,14.7961443],[198.35,0.03],[198.36,0.03],[198.37,7.87931023]]]
["bitfinex","SOLUSD",1739318196176,[[198.27,13.41184853],[198.26,95.6980443],[198.24,1.5683],[198.23,0.75635276],[198.22,12.6118]],[[198.31,0.03],[198.33,9.7542443],[198.34,5.0419],[198.35,0.03],[198.36,0.03]]]
["bitfinex","SOLUSD",1739318196473,[[198.27,13.41184853],[198.26,95.6980443],[198.24,1.5683],[198.22,12.6118],[198.21,7.3203]],[[198.31,0.03],[198.33,9.7542443],[198.34,5.0419],[198.35,0.03],[198.36,0.03]]]
["bitfinex","SOLUSD",1739318197273,[[198.28,5.0433],[198.27,23.16609283],[198.26,80.9],[198.24,1.5683],[198.23,1.0]],[[198.31,0.03],[198.34,14.7961443],[198.35,0.03],[198.36,0.03],[198.41,46.29335854]]]
["bitfinex","SOLUSD",1739318197447,[[198.27,23.16609283],[198.26,80.9],[198.24,1.5683],[198.21,8.3203],[168.82,27.2292501]],[[198.31,0.03],[198.34,9.7542443],[198.35,0.03],[198.36,0.03],[198.41,47.29335854]]]
["bitfinex","SOLUSD",1739318197650,[[198.27,28.20959283],[198.26,80.9],[198.24,1.5683],[198.21,8.3203],[198.04,7.95974196]],[[198.31,0.03],[198.34,14.7960443],[198.35,0.03],[198.36,0.03],[198.38,19.0986014]]]
["bitfinex","SOLUSD",1739318198471,[[198.27,28.20959283],[198.26,80.9],[198.24,1.5683],[198.22,13.6118],[198.21,7.3203]],[[198.31,0.03],[198.34,14.7960443],[198.35,0.03],[198.36,0.03],[198.38,19.0986014]]]
["bitfinex","SOLUSD",1739318198871,[[198.27,28.20959283],[198.26,80.9],[198.24,1.5683],[198.22,12.6118],[198.21,8.3203]],[[198.31,0.03],[198.34,14.7960443],[198.35,0.03],[198.36,0.03],[198.38,19.0986014]]]
["bitfinex","SOLUSD",1739318199668,[[198.27,28.20959283],[198.26,80.9],[198.24,1.5683],[198.22,14.6118],[198.21,6.3203]],[[198.31,0.03],[198.34,14.7960443],[198.35,0.03],[198.36,0.03],[198.38,19.0986014]]]
["bitfinex","SOLUSD",1739318200171,[[198.27,28.20959283],[198.26,80.9],[198.24,1.5683],[198.22,12.6118],[198.21,8.3203]],[[198.31,0.03],[198.34,14.7960443],[198.35,0.03],[198.36,0.03],[198.38,19.0986014]]]
["bitfinex","SOLUSD",1739318200672,[[198.27,28.20959283],[198.26,80.9],[198.24,1.5683],[198.22,12.6118],[198.21,7.3203]],[[198.31,0.03],[198.34,14.7960443],[198.35,0.03],[198.36,0.03],[198.38,19.0986014]]]
["bitfinex","SOLUSD",1739318201159,[[198.27,18.45534853],[198.26,90.6542443],[198.24,1.5683],[198.22,12.6118],[198.21,8.3203]],[[198.31,0.03],[198.34,14.7960443],[198.35,0.03],[198.36,0.03],[198.38,19.0986014]]]
["bitfinex","SOLUSD",1739318201367,[[198.27,28.20959283],[198.26,80.9],[198.24,1.5683],[198.23,1.0],[198.22,13.6118]],[[198.31,0.03],[198.34,14.7960443],[198.35,0.03],[198.36,0.03],[198.38,19.0986014]]]
["bitfinex","SOLUSD",1739318201672,[[198.28,14.7974443],[198.27,13.41184853],[198.26,80.9],[198.24,15.1788],[198.22,1.0]],[[198.31,0.03],[198.35,14.8257443],[198.36,0.03],[198.38,19.0986014],[198.41,16.29335854]]]
["bitfinex","SOLUSD",1739318201867,[[198.28,14.7974443],[198.27,13.41184853],[198.26,80.9],[198.24,14.1788],[198.23,1.0]],[[198.31,0.03],[198.35,14.8257443],[198.36,0.03],[198.38,19.0986014],[198.41,16.29335854]]]
["bitfinex","SOLUSD",1739318202174,[[198.28,14.7974443],[198.27,13.41184853],[198.26,80.9],[198.24,14.1788],[198.23,1.0]],[[198.31,0.03],[198.35,14.8257443],[198.36,0.03],[198.38,19.0986014],[198.41,23.28214254]]]
["bitfinex","SOLUSD",1739318202359,[[198.28,14.7974443],[198.27,13.41184853],[198.26,80.9],[198.24,15.1788],[168.82,27.2292501]],[[198.31,0.03],[198.35,14.8257443],[198.36,0.03],[198.38,19.0986014],[198.41,23.28214254]]]
["bitfinex","SOLUSD",1739318202850,[[198.28,14.7974443],[198.27,13.41184853],[198.26,80.9],[198.24,15.1788],[197.77,287.74327584]],[[198.31,0.03],[198.35,14.8257443],[198.36,0.03],[198.38,19.0986014],[198.41,23.28214254]]]
["bitfinex","SOLUSD",1739318203169,[[198.28,14.7974443],[198.27,13.41184853],[198.26,80.9],[198.24,15.1788],[198.06,19.15521322]],[[198.31,0.03],[198.35,14.8257443],[198.36,0.03],[198.38,19.0986014],[198.41,23.28214254]]]
["bitfinex","SOLUSD",1739318203374,[[198.28,14.7974443],[198.27,14.16813846],[198.26,80.9],[198.24,15.1788],[198.06,19.15521322]],[[198.31,0.03],[198.35,0.03],[198.36,14.8255443],[198.38,19.0986014],[198.4,31.55650751]]]
["bitfinex","SOLUSD",1739318203670,[[198.28,14.7974443],[198.27,14.16813846],[198.26,80.9],[198.24,15.1788],[198.06,19.15521322]],[[198.31,0.03],[198.35,0.03],[198.36,14.8255443],[198.38,6.4961014],[198.4,31.55650751]]]
["bitfinex","SOLUSD",1739318204170,[[198.28,14.7974443],[198.27,14.16813846],[198.26,80.9],[198.24,15.1788],[198.06,27.83771269]],[[198.31,0.03],[198.35,0.03],[198.36,14.8255443],[198.38,6.4961014],[198.4,31.55650751]]]
["bitfinex","SOLUSD",1739318204377,[[198.28,14.7974443],[198.27,14.16813846],[198.26,80.9],[198.24,15.1788],[198.08,7.89674196]],[[198.31,0.03],[198.35,0.03],[198.36,14.8255443],[198.37,0.03],[198.38,6.4961014]]]
["bitfinex","SOLUSD",1739318204673,[[198.28,14.7974443],[198.27,13.41184853],[198.26,80.9],[198.24,15.1788],[198.08,7.89674196]],[[198.31,0.03],[198.35,0.03],[198.36,14.8255443],[198.37,0.03],[198.38,6.4961014]]]
["bitfinex","SOLUSD",1739318205472,[[198.28,14.7974443],[198.27,13.41184853],[198.26,80.9],[198.24,15.1788],[198.08,7.89674196]],[[198.31,0.03],[198.35,9.7842443],[198.36,0.03],[198.37,0.03],[198.38,6.4961014]]]
["bitfinex","SOLUSD",1739318205657,[[198.28,14.7974443],[198.27,13.41184853],[198.26,80.9],[198.24,15.1788],[198.08,7.89674196]],[[198.31,0.03],[198.35,9.7842443],[198.36,0.03],[198.37,5.071],[198.38,6.4961014]]]
["bitfinex","SOLUSD",1739318205856,[[198.28,14.7974443],[198.27,13.41184853],[198.26,80.9],[198.24,15.1788],[198.08,16.57924143]],[[198.31,0.03],[198.35,9.7842443],[198.36,0.03],[198.37,5.071],[198.38,6.4961014]]]
["bitfinex","SOLUSD",1739318206574,[[198.28,14.7974443],[198.27,13.41184853],[198.26,80.9],[198.24,15.1788],[198.09,34.44926844]],[[198.31,0.03],[198.35,9.7842443],[198.36,5.0714],[198.37,0.03],[198.38,6.4961014]]]
["bitfinex","SOLUSD",1739318206875,[[198.28,14.7974443],[198.27,14.16813011],[198.26,80.9],[198.24,15.1788],[198.09,34.44926844]],[[198.31,0.03],[198.35,9.7842443],[198.36,5.0714],[198.37,0.03],[198.38,6.4961014]]]
["bitfinex","SOLUSD",1739318207062,[[198.28,14.7974443],[198.27,13.41184853],[198.26,80.9],[198.24,15.1788],[198.09,34.44926844]],[[198.31,0.03],[198.35,9.7842443],[198.36,5.0714],[198.37,0.03],[198.38,6.4961014]]]
["bitfinex","SOLUSD",1739318207264,[[198.29,13.41184853],[198.28,14.7974443],[198.26,80.9],[198.24,15.1788],[198.09,34.44926844]],[[198.31,0.03],[198.35,14.8258443],[198.36,0.03],[198.37,0.03],[198.38,6.4961014]]]
["bitfinex","SOLUSD",1739318207575,[[198.29,13.41184853],[198.28,14.7974443],[198.27,0.75628255],[198.26,80.9],[198.24,15.1788]],[[198.31,0.03],[198.35,14.8258443],[198.36,0.03],[198.37,0.03],[198.38,6.4961014]]]
["bitfinex","SOLUSD",1739318208071,[[198.29,23.16609283],[198.28,5.0432],[198.27,0.75628255],[198.26,93.5094],[198.25,1.0]],[[198.31,0.03],[198.35,0.03],[198.36,9.7842443],[198.37,0.03],[198.38,6.4961014]]]
["bitfinex","SOLUSD",1739318208381,[[198.29,23.16609283],[198.28,5.0432],[198.27,0.75628255],[198.26,93.5094],[198.25,1.0]],[[198.31,0.03],[198.35,0.03],[198.36,14.8256443],[198.37,0.03],[198.38,6.4961014]]]
["bitfinex","SOLUSD",1739318208878,[[198.3,5.0428],[198.29,23.16609283],[198.27,0.75628255],[198.26,93.5094],[198.25,1.0]],[[198.31,0.03],[198.35,0.03],[198.36,14.8256443],[198.37,0.03],[198.38,14.34541163]]]
["bitfinex","SOLUSD",1739318209674,[[198.3,5.0428],[198.29,23.16609283],[198.27,0.75628255],[198.26,93.5094],[198.25,1.0]],[[198.31,0.03],[198.35,0.03],[198.36,5.0714],[198.37,0.03],[198.38,14.34541163]]]
["bitfinex","SOLUSD",1739318209861,[[198.3,5.0428],[198.29,23.16609283],[198.27,0.75628255],[198.26,93.5094],[198.25,1.0]],[[198.31,0.03],[198.35,0.03],[198.36,5.0714],[198.37,9.7842443],[198.38,14.34541163]]]
["bitfinex","SOLUSD",1739318210064,[[198.29,28.20909283],[198.27,0.75628255],[198.26,93.5094],[198.25,1.0],[198.08,7.89674196]],[[198.31,0.03],[198.35,0.03],[198.36,5.0714],[198.37,9.7842443],[198.38,14.34541163]]]
["bitfinex","SOLUSD",1739318210373,[[198.29,28.20909283],[198.27,0.75628255],[198.26,93.5094],[198.25,1.0],[198.08,7.89674196]],[[198.31,0.03],[198.35,0.03],[198.36,14.8256443],[198.37,0.03],[198.38,14.34541163]]]
["bitfinex","SOLUSD",1739318210882,[[198.29,28.20909283],[198.27,0.75628255],[198.26,93.5094],[198.25,1.0],[198.09,34.44926844]],[[198.31,0.03],[198.35,0.03],[198.36,14.8256443],[198.37,0.03],[198.38,6.4961014]]]
["bitfinex","SOLUSD",1739318211111,[[198.29,28.20909283],[198.27,0.75628255],[198.26,93.5094],[198.25,1.0],[198.09,34.44926844]],[[198.31,0.03],[198.35,0.03],[198.36,14.8256443],[198.37,0.03],[238.0,66.404344]]]
["bitfinex","SOLUSD",1739318211277,[[198.29,23.16609283],[198.28,5.0433],[198.27,0.75628255],[198.26,80.9],[198.25,1.0]],[[198.31,0.03],[198.35,0.03],[198.36,14.8256443],[198.37,0.03],[198.42,115.05650751]]]
["bitfinex","SOLUSD",1739318211597,[[198.29,23.16609283],[198.28,5.0433],[198.27,0.75628255],[198.26,80.9],[198.25,1.0]],[[198.31,0.03],[198.35,0.03],[198.36,14.8256443],[198.37,0.03],[198.42,114.05650751]]]
["bitfinex","SOLUSD",1739318211774,[[198.29,104.06609283],[198.28,5.0433],[198.27,0.75628255],[198.25,1.0],[169.06,1.0]],[[198.31,0.03],[198.35,0.03],[198.36,14.8256443],[198.37,0.03],[198.42,114.05650751]]]
["bitfinex","SOLUSD",1739318211979,[[198.29,104.06609283],[198.28,5.0433],[198.25,1.0],[169.06,1.0],[169.0,4.50078627]],[[198.31,0.03],[198.35,0.03],[198.36,14.8256443],[198.37,0.03],[198.42,114.05650751]]]
["bitfinex","SOLUSD",1739318212880,[[198.29,104.06609283],[198.28,5.0433],[198.25,1.0],[198.09,43.13176791],[198.07,11.25847126]],[[198.31,0.03],[198.35,0.03],[198.36,14.8256443],[198.37,0.03],[198.42,114.05650751]]]
["bitfinex","SOLUSD",1739318213189,[[198.3,23.16609283],[198.29,99.35484853],[198.27,13.6088],[198.22,26.2235],[198.21,1.31154615]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.38,22.64455453]]]
["bitfinex","SOLUSD",1739318213402,[[198.3,23.9222597],[198.29,85.943],[198.28,6.3503],[198.27,13.6088],[198.24,2.5683]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.38,12.89031023]]]
["bitfinex","SOLUSD",1739318213706,[[198.3,104.8222597],[198.29,5.043],[198.28,6.3503],[198.27,13.6088],[198.24,2.5683]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.38,12.89031023]]]
["bitfinex","SOLUSD",1739318213883,[[198.3,104.06609283],[198.29,6.043],[198.28,6.3503],[198.27,13.6088],[198.24,1.5683]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.38,7.84931023]]]
["bitfinex","SOLUSD",1739318214659,[[198.3,104.06609283],[198.29,5.043],[198.28,7.3503],[198.27,12.6088],[198.26,1.0]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.38,7.84931023]]]
["bitfinex","SOLUSD",1739318214856,[[198.3,104.06609283],[198.29,5.043],[198.28,6.3503],[198.27,13.6088],[198.26,1.0]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.38,12.89031023]]]
["bitfinex","SOLUSD",1739318215078,[[198.3,104.06609283],[198.29,5.043],[198.28,7.3503],[198.27,12.6088],[198.26,1.0]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.38,12.89031023]]]
["bitfinex","SOLUSD",1739318215279,[[198.3,109.10889283],[198.28,6.3503],[198.27,13.6088],[198.26,1.0],[198.11,7.89674196]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.39,5.0405]]]
["bitfinex","SOLUSD",1739318215980,[[198.3,109.10889283],[198.28,6.3503],[198.27,14.6088],[198.11,7.89674196],[169.0,4.50078627]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.39,5.0405]]]
["bitfinex","SOLUSD",1739318216181,[[198.3,104.06609283],[198.28,6.3503],[198.26,1.0],[198.24,2.5683],[198.21,1.31154615]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.38,9.7542443]]]
["bitfinex","SOLUSD",1739318216383,[[198.3,109.10889283],[198.28,6.3503],[198.27,1.0],[198.24,14.179],[198.23,1.0]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.38,9.7542443]]]
["bitfinex","SOLUSD",1739318216554,[[198.3,109.10889283],[198.28,6.3503],[198.26,1.0],[198.24,15.179],[198.21,1.43703615]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.38,9.7542443]]]
["bitfinex","SOLUSD",1739318217380,[[198.3,109.10889283],[198.28,6.3503],[198.27,1.0],[198.26,12.6092],[198.25,1.0]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,5.071],[198.38,9.7542443]]]
["bitfinex","SOLUSD",1739318217559,[[198.3,109.10889283],[198.28,6.3503],[198.27,1.0],[198.26,12.6092],[198.25,1.0]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,5.071],[198.39,9.7542443]]]
["bitfinex","SOLUSD",1739318219184,[[198.3,109.10889283],[198.28,7.3503],[198.26,12.6092],[198.25,1.0],[198.22,25.2233]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.38,5.0408]]]
["bitfinex","SOLUSD",1739318220286,[[198.3,109.10889283],[198.28,6.3503],[198.26,13.6092],[198.24,2.5683],[198.22,25.2233]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.38,5.0408]]]
["bitfinex","SOLUSD",1739318220461,[[198.3,109.10889283],[198.28,6.3503],[198.27,1.0],[198.26,12.6092],[198.24,2.5683]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.38,5.0408]]]
["bitfinex","SOLUSD",1739318220662,[[198.3,109.10889283],[198.28,6.3503],[198.26,13.6092],[198.25,1.0],[198.24,1.5683]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.38,5.0408]]]
["bitfinex","SOLUSD",1739318221469,[[198.3,109.10889283],[198.28,7.3503],[198.26,12.6092],[198.25,1.0],[198.24,1.5683]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.38,5.0408]]]
["bitfinex","SOLUSD",1739318222161,[[198.3,109.10889283],[198.28,7.3503],[198.26,12.6092],[198.25,1.0],[198.24,1.5683]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.4,9.7542443]]]
["bitfinex","SOLUSD",1739318222361,[[198.3,109.10889283],[198.28,7.3503],[198.26,12.6092],[198.25,1.0],[198.24,1.5683]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.4,14.7945443]]]
["bitfinex","SOLUSD",1739318222575,[[198.3,109.10889283],[198.28,6.3503],[198.26,13.6092],[198.24,2.5683],[198.04,77.44345177]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.39,9.7542443]]]
["bitfinex","SOLUSD",1739318223891,[[198.3,109.10889283],[198.28,6.3503],[198.26,13.6092],[198.24,2.5683],[198.04,77.44345177]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.38,5.0408]]]
["bitfinex","SOLUSD",1739318224589,[[198.3,109.10889283],[198.28,6.3503],[198.27,1.0],[198.26,12.6092],[198.24,2.5683]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.38,5.0408]]]
["bitfinex","SOLUSD",1739318224894,[[198.3,109.10889283],[198.28,7.3503],[198.26,13.6092],[198.24,1.5683],[198.06,30.0]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.4,14.7945443]]]
["bitfinex","SOLUSD",1739318225075,[[198.3,109.10889283],[198.28,7.3503],[198.27,1.0],[198.26,12.6092],[198.24,1.5683]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.4,14.7945443]]]
["bitfinex","SOLUSD",1739318225277,[[198.3,148.12587003],[198.29,1.0],[198.28,6.3503],[198.27,1.0],[198.26,12.6092]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.4,5.0403]]]
["bitfinex","SOLUSD",1739318226592,[[198.3,109.10889283],[198.29,1.0],[198.28,6.3503],[198.27,1.0],[198.26,12.6092]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.4,5.0403]]]
["bitfinex","SOLUSD",1739318227090,[[198.3,109.10889283],[198.28,6.3503],[198.27,1.0],[198.26,12.6092],[198.25,1.0]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.4,14.7945443]]]
["bitfinex","SOLUSD",1739318227687,[[198.3,109.10889283],[198.28,7.3503],[198.26,12.6092],[198.25,1.0],[197.53,861.5248422]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.4,14.7945443]]]
["bitfinex","SOLUSD",1739318227889,[[198.3,109.10889283],[198.28,7.3503],[198.26,12.6092],[198.25,1.0],[198.11,9.91751996]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.4,14.7945443]]]
["bitfinex","SOLUSD",1739318228086,[[198.3,109.10889283],[198.29,1.0],[198.28,6.3503],[198.26,12.6092],[198.25,1.0]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.4,14.7945443]]]
["bitfinex","SOLUSD",1739318228269,[[198.3,109.10889283],[198.29,1.0],[198.28,6.3503],[198.27,1.0],[198.26,12.6092]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.4,5.0403]]]
["bitfinex","SOLUSD",1739318228770,[[198.3,109.10889283],[198.28,7.3503],[198.27,1.0],[198.26,12.6092],[168.56,40.20684006]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.4,5.0403]]]
["bitfinex","SOLUSD",1739318228977,[[198.3,109.10889283],[198.28,7.3503],[198.26,13.6092],[168.56,40.20684006],[168.52,0.35605]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.4,5.0403]]]
["bitfinex","SOLUSD",1739318229177,[[198.3,109.10889283],[198.28,7.3503],[198.26,13.6092],[198.11,2.020778],[198.1,16.57924143]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.4,5.0403]]]
["bitfinex","SOLUSD",1739318229379,[[198.3,109.10889283],[198.28,7.3503],[198.26,12.6092],[198.24,2.5683],[198.11,2.020778]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.4,27.3953443]]]
["bitfinex","SOLUSD",1739318229575,[[198.3,109.10889283],[198.29,1.0],[198.28,6.3503],[198.27,1.0],[198.26,12.6092]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.4,5.0403]]]
["bitfinex","SOLUSD",1739318230192,[[198.3,148.12587003],[198.29,1.0],[198.28,6.3503],[198.27,1.0],[198.26,12.6092]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.4,5.0403]]]
["bitfinex","SOLUSD",1739318230697,[[198.3,149.12587003],[198.28,6.3503],[198.27,1.0],[198.26,12.6092],[198.24,1.94477]],[[198.31,0.03],[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.42,7.84931023]]]
["bitfinex","SOLUSD",1739318230996,[[198.33,20.0],[198.31,15.95984853],[198.3,148.3211215],[198.28,6.3503],[198.26,25.2183]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.42,7.84931023]]]
["bitfinex","SOLUSD",1739318230997,[[198.33,20.0],[198.31,15.95984853],[198.3,148.3211215],[198.28,6.3503],[198.26,25.2183]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.42,12.88911023],[198.44,129.82412906]]]
["bitfinex","SOLUSD",1739318231295,[[198.34,23.92207463],[198.33,100.9],[198.31,2.548],[198.3,57.6668772],[198.28,6.3503]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.42,12.88911023],[198.44,129.82412906]]]
["bitfinex","SOLUSD",1739318231296,[[198.34,23.92207463],[198.33,100.9],[198.31,2.548],[198.3,57.6668772],[198.28,6.3503]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.41,5.04],[198.42,7.84931023]]]
["bitfinex","SOLUSD",1739318231480,[[198.34,104.82207463],[198.33,20.0],[198.32,1.0],[198.31,1.548],[198.3,57.6668772]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.42,7.84931023],[198.43,5.0397]]]
["bitfinex","SOLUSD",1739318231685,[[198.34,105.06609283],[198.33,20.0],[198.32,1.0],[198.31,1.548],[198.3,56.6668772]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.42,7.84931023],[198.45,13.40756533]]]
["bitfinex","SOLUSD",1739318231990,[[198.34,105.06609283],[198.33,20.0],[198.32,1.0],[198.31,1.548],[198.3,56.6668772]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.43,7.84931023],[198.45,13.40756533]]]
["bitfinex","SOLUSD",1739318232192,[[198.34,105.06609283],[198.33,20.0],[198.32,1.0],[198.31,1.548],[198.3,56.6668772]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.43,7.84931023],[198.44,52.36342906]]]
["bitfinex","SOLUSD",1739318233010,[[198.34,110.10789283],[198.33,20.0],[198.32,1.0],[198.31,1.548],[198.3,51.6240772]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.43,7.84931023],[198.44,52.36342906]]]
["bitfinex","SOLUSD",1739318233570,[[198.34,110.10789283],[198.33,20.0],[198.32,1.0],[198.31,1.548],[198.3,51.6240772]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.43,7.84931023],[198.44,47.32412906]]]
["bitfinex","SOLUSD",1739318234399,[[198.34,110.10789283],[198.33,20.0],[198.32,1.0],[198.31,1.548],[198.3,51.6240772]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.48,24.41491986],[198.49,12.6253]]]
["bitfinex","SOLUSD",1739318234690,[[198.34,110.10789283],[198.33,20.0],[198.32,1.0],[198.31,1.548],[198.3,51.6240772]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.48,17.63355453],[198.49,12.6253]]]
["bitfinex","SOLUSD",1739318236007,[[198.34,110.10789283],[198.33,20.0],[198.31,1.548],[198.3,52.6240772],[168.82,27.2292501]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.48,17.63355453],[198.49,12.6253]]]
["bitfinex","SOLUSD",1739318236229,[[198.34,110.10789283],[198.33,20.0],[198.32,1.0],[198.31,1.548],[198.3,51.6240772]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.48,17.63355453],[198.49,12.6253]]]
["bitfinex","SOLUSD",1739318236404,[[198.34,110.10789283],[198.33,20.0],[198.32,1.0],[198.31,1.548],[198.3,51.6240772]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.48,9.7842443],[198.49,20.47461023]]]
["bitfinex","SOLUSD",1739318237098,[[198.34,110.10789283],[198.33,20.0],[198.32,1.0],[198.31,1.548],[198.3,51.6240772]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.47,9.7842443],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318237478,[[198.34,110.10789283],[198.33,20.0],[198.32,1.0],[198.31,1.548],[198.3,51.6240772]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.46,9.7542443],[198.47,0.03]]]
["bitfinex","SOLUSD",1739318237990,[[198.34,110.10789283],[198.33,20.0],[198.32,1.0],[198.31,1.548],[198.3,51.6240772]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.47,9.7842443],[198.5,1.28856348]]]
["bitfinex","SOLUSD",1739318238502,[[198.34,110.10789283],[198.33,20.0],[198.32,1.0],[198.31,1.548],[198.3,51.6240772]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.47,9.7842443],[198.49,12.6253]]]
["bitfinex","SOLUSD",1739318239016,[[198.34,110.10789283],[198.33,20.0],[198.32,1.0],[198.31,1.548],[198.3,51.6240772]],[[198.35,0.03],[198.36,0.03],[198.37,0.03],[198.47,0.03],[198.49,12.6253]]]
["bitfinex","SOLUSD",1739318239180,[[198.36,1.0],[198.35,29.52839283],[198.34,86.9418],[198.32,12.6054],[198.31,26.7603]],[[198.37,0.03],[198.47,5.0687],[198.49,0.03],[198.5,19.19065453],[198.51,113.52252906]]]
["bitfinex","SOLUSD",1739318239375,[[198.36,24.92190129],[198.35,6.3623],[198.34,86.9418],[198.32,12.6054],[198.31,26.7603]],[[198.37,0.03],[198.47,5.0687],[198.49,0.03],[198.5,19.19065453],[198.51,113.52252906]]]
["bitfinex","SOLUSD",1739318239611,[[198.36,24.92190129],[198.35,6.3623],[198.34,86.9418],[198.32,12.6054],[198.31,26.7603]],[[198.37,0.03],[198.47,0.03],[198.48,5.0683],[198.49,0.03],[198.5,19.19065453]]]
["bitfinex","SOLUSD",1739318239903,[[198.44,9.7542443],[198.38,1.0],[198.37,13.41184853],[198.36,0.75580846],[198.35,6.3623]],[[198.47,0.03],[198.48,5.0683],[198.49,0.03],[198.5,9.43641023],[198.51,123.27677336]]]
["bitfinex","SOLUSD",1739318240099,[[198.44,9.7542443],[198.43,13.41184853],[198.38,82.65576459],[198.35,6.3623],[198.34,18.6464]],[[198.47,0.03],[198.48,5.0683],[198.49,0.03],[198.5,9.43641023],[198.51,123.27677336]]]
["bitfinex","SOLUSD",1739318240287,[[198.44,9.7542443],[198.43,13.41184853],[198.38,81.9],[198.35,6.3623],[198.34,18.6464]],[[198.47,0.03],[198.48,5.0683],[198.49,0.03],[198.5,9.43641023],[198.51,123.27677336]]]
["bitfinex","SOLUSD",1739318240607,[[198.44,9.7542443],[198.43,13.41184853],[198.38,81.9],[198.35,6.3623],[198.34,18.6464]],[[198.47,0.03],[198.48,5.0683],[198.49,0.03],[198.5,1.5871],[198.51,75.9526443]]]
["bitfinex","SOLUSD",1739318241502,[[198.44,9.7542443],[198.43,13.41184853],[198.38,81.9],[198.35,6.3623],[198.34,1.0]],[[198.47,0.03],[198.48,0.03],[198.49,0.03],[198.5,1.5871],[198.51,75.9526443]]]
["bitfinex","SOLUSD",1739318241696,[[198.44,9.7542443],[198.43,13.41184853],[198.41,5.04],[198.39,0.755767],[198.38,81.9]],[[198.47,0.03],[198.48,0.03],[198.49,5.068],[198.5,1.5871],[198.51,75.9526443]]]
["bitfinex","SOLUSD",1739318242078,[[198.44,9.7542443],[198.43,13.41184853],[198.41,5.04],[198.39,0.755767],[198.38,81.9]],[[198.47,0.03],[198.48,0.03],[198.49,5.068],[198.5,1.5871],[198.51,15.9526443]]]
["bitfinex","SOLUSD",1739318242514,[[198.44,9.7542443],[198.43,13.41184853],[198.4,5.0402],[198.39,0.755767],[198.38,81.9]],[[198.47,0.03],[198.48,0.03],[198.49,5.068],[198.5,11.3413443],[198.51,6.1984]]]
["bitfinex","SOLUSD",1739318243307,[[198.43,9.7542443],[198.4,5.0402],[198.39,0.755767],[198.38,81.9],[169.54,0.5]],[[198.47,0.03],[198.48,0.03],[198.49,5.068],[198.5,11.3413443],[198.51,6.1984]]]
["bitfinex","SOLUSD",1739318244096,[[198.44,13.41184853],[198.43,90.6542443],[198.4,5.0402],[198.39,0.755767],[198.36,13.6029]],[[198.47,0.03],[198.48,0.03],[198.49,14.8222443],[198.5,1.5871],[198.51,18.7925]]]
["bitfinex","SOLUSD",1739318244404,[[198.44,13.41184853],[198.43,90.6542443],[198.4,5.0402],[198.37,1.0],[198.36,12.6029]],[[198.47,0.03],[198.48,0.03],[198.49,14.8222443],[198.5,1.5871],[198.51,18.7925]]]
["bitfinex","SOLUSD",1739318244591,[[198.44,13.41184853],[198.43,90.6542443],[198.4,5.0402],[198.36,13.6029],[169.39,1.80207743]],[[198.47,0.03],[198.48,0.03],[198.49,14.8222443],[198.5,1.5871],[198.51,18.7925]]]
["bitfinex","SOLUSD",1739318245203,[[198.43,80.9],[198.41,9.7542443],[198.35,6.3623],[198.34,1.0],[198.33,12.605]],[[198.47,9.7842443],[198.48,0.03],[198.49,17.663],[198.5,1.5871],[198.51,6.1984]]]
["bitfinex","SOLUSD",1739318245399,[[198.43,80.9],[198.4,9.7542443],[198.37,5.041],[198.36,0.75588855],[198.35,6.3623]],[[198.46,9.7542443],[198.47,0.03],[198.48,0.03],[198.49,17.663],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318245785,[[198.43,80.9],[198.41,13.41184853],[198.4,9.7542443],[198.37,5.041],[198.36,0.75588855]],[[198.46,9.7542443],[198.47,0.03],[198.48,0.03],[198.49,17.663],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318245985,[[198.43,80.9],[198.41,13.41184853],[198.4,9.7542443],[198.37,5.041],[198.33,12.605]],[[198.46,9.7542443],[198.47,0.03],[198.48,0.03],[198.49,17.663],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318246290,[[198.43,80.9],[198.41,13.41184853],[198.4,9.7542443],[198.37,5.041],[198.35,7.3623]],[[198.46,9.7542443],[198.47,0.03],[198.48,0.03],[198.49,17.663],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318246497,[[198.43,80.9],[198.41,13.41184853],[198.4,9.7542443],[198.37,5.041],[198.35,7.3623]],[[198.45,5.039],[198.46,9.7542443],[198.47,0.03],[198.48,0.03],[198.49,12.625]]]
["bitfinex","SOLUSD",1739318246804,[[198.43,80.9],[198.41,13.41184853],[198.4,9.7542443],[198.37,5.041],[198.35,7.3623]],[[198.45,5.039],[198.47,9.7842443],[198.48,0.03],[198.49,12.625],[238.57,126.68]]]
["bitfinex","SOLUSD",1739318247299,[[198.43,80.9],[198.41,13.41184853],[198.4,9.7542443],[198.37,5.041],[198.36,1.0]],[[198.45,5.039],[198.47,9.7842443],[198.48,0.03],[198.49,12.625],[238.57,126.68]]]
["bitfinex","SOLUSD",1739318247507,[[198.41,80.9],[198.4,9.7542443],[198.35,11.4036],[198.34,1.0],[198.33,12.605]],[[198.45,5.039],[198.46,9.7542443],[198.47,12.6267],[198.48,0.03],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318247808,[[198.41,80.9],[198.4,9.7542443],[198.36,5.79713521],[198.35,6.3623],[198.33,13.605]],[[198.45,5.039],[198.46,9.7542443],[198.47,12.6267],[198.48,0.03],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318248105,[[198.41,80.9],[198.4,9.7542443],[198.39,13.41184853],[198.36,5.79713521],[198.35,6.3623]],[[198.45,5.039],[198.46,9.7542443],[198.47,12.6267],[198.48,0.03],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318248307,[[198.41,80.9],[198.4,9.7542443],[198.39,13.41184853],[198.36,5.0412],[198.35,6.3623]],[[198.45,5.039],[198.46,9.7542443],[198.47,12.6267],[198.48,0.03],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318248499,[[198.41,80.9],[198.4,9.7542443],[198.39,13.41184853],[198.37,5.041],[198.35,6.3623]],[[198.45,5.039],[198.46,9.7542443],[198.47,12.6267],[198.48,0.03],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318249509,[[198.41,80.9],[198.4,9.7542443],[198.39,13.41184853],[198.37,5.041],[198.35,6.3623]],[[198.47,22.3809443],[198.48,0.03],[198.49,0.03],[238.44,0.51471998],[238.57,126.68]]]
["bitfinex","SOLUSD",1739318249709,[[198.41,80.9],[198.4,9.7542443],[198.39,13.41184853],[198.37,5.041],[198.35,6.3623]],[[198.47,22.3809443],[198.48,0.03],[198.49,5.068],[238.44,0.51471998],[238.57,126.68]]]
["bitfinex","SOLUSD",1739318249912,[[198.41,80.9],[198.4,9.7542443],[198.39,13.41184853],[198.37,5.041],[198.35,6.3623]],[[198.47,22.3809443],[198.48,0.03],[198.49,5.068],[198.54,1.29445361],[198.55,129.69372295]]]
["bitfinex","SOLUSD",1739318250207,[[198.41,80.9],[198.4,9.7542443],[198.39,13.41184853],[198.37,5.041],[198.35,6.3623]],[[198.47,22.3809443],[198.48,0.03],[198.49,5.068],[198.51,14.04771023],[198.53,42.23708208]]]
["bitfinex","SOLUSD",1739318250413,[[198.42,13.41184853],[198.41,95.6942443],[198.39,13.41184853],[198.37,1.0],[198.35,18.9659]],[[198.47,0.03],[198.48,9.7842443],[198.49,5.068],[198.5,14.1818],[198.51,14.04771023]]]
["bitfinex","SOLUSD",1739318250596,[[198.42,23.16609283],[198.41,85.94],[198.37,1.0],[198.35,18.9659],[198.34,1.0]],[[198.47,0.03],[198.48,9.7842443],[198.49,5.068],[198.5,14.1818],[198.51,14.04771023]]]
["bitfinex","SOLUSD",1739318250796,[[198.42,23.16609283],[198.41,85.94],[198.37,1.0],[198.35,18.9659],[198.34,1.0]],[[198.47,0.03],[198.48,0.03],[198.49,14.8222443],[198.5,14.1818],[198.51,14.04771023]]]
["bitfinex","SOLUSD",1739318251202,[[198.42,23.16609283],[198.41,80.9],[198.35,19.9659],[198.33,1.0],[198.15,252.25493325]],[[198.47,0.03],[198.48,9.7842443],[198.49,5.068],[198.5,14.1818],[198.51,14.04771023]]]
["bitfinex","SOLUSD",1739318251396,[[198.41,90.6542443],[198.35,18.9659],[198.34,1.0],[198.32,1.0],[198.15,252.25493325]],[[198.47,9.7842443],[198.48,0.03],[198.49,5.068],[198.5,1.5871],[198.51,14.04771023]]]
["bitfinex","SOLUSD",1739318251599,[[198.41,80.9],[198.4,9.7542443],[198.39,5.0405],[198.36,0.75591034],[198.35,18.9659]],[[198.46,5.0387],[198.47,9.7842443],[198.48,0.03],[198.49,12.625],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318251987,[[198.41,80.9],[198.4,23.16609283],[198.39,5.0405],[198.36,0.75591034],[198.35,19.9659]],[[198.46,5.0387],[198.47,9.7842443],[198.48,0.03],[198.49,12.625],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318252195,[[198.41,80.9],[198.4,23.16609283],[198.39,5.0405],[198.35,19.9659],[198.33,1.0]],[[198.46,5.0387],[198.47,9.7842443],[198.48,0.03],[198.49,12.625],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318252704,[[198.41,90.6542443],[198.4,13.41184853],[198.39,5.0405],[198.35,19.9659],[198.33,1.0]],[[198.46,5.0387],[198.47,9.7842443],[198.48,0.03],[198.49,12.625],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318253412,[[198.41,80.9],[198.4,23.16609283],[198.39,5.0405],[198.35,19.9659],[198.33,1.0]],[[198.46,5.0387],[198.47,9.7842443],[198.48,0.03],[198.49,12.625],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318253601,[[198.41,80.9],[198.4,23.16609283],[198.39,5.0405],[198.35,19.9659],[198.32,1.0]],[[198.46,5.0387],[198.47,9.7842443],[198.48,0.03],[198.49,12.625],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318254115,[[198.41,80.9],[198.4,23.16609283],[198.39,5.0405],[198.35,18.9659],[198.34,1.0]],[[198.46,5.0387],[198.47,9.7842443],[198.48,0.03],[198.49,12.625],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318254295,[[198.41,80.9],[198.4,13.41184853],[198.39,9.7542443],[198.38,5.0408],[198.35,18.9659]],[[198.46,14.7929443],[198.47,0.03],[198.48,0.03],[198.49,12.625],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318255311,[[198.41,80.9],[198.4,13.41184853],[198.39,9.7542443],[198.38,5.0408],[198.37,0.063]],[[198.46,14.7929443],[198.47,0.03],[198.48,0.03],[198.49,12.625],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318257223,[[198.42,13.41184853],[198.41,80.9],[198.4,14.7943443],[198.37,0.063],[198.35,19.9659]],[[198.46,5.0387],[198.47,9.7842443],[198.48,0.03],[198.49,12.625],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318257398,[[198.41,80.9],[198.4,9.7542443],[198.39,5.0405],[198.37,0.063],[198.35,18.9659]],[[198.46,5.0387],[198.47,9.7842443],[198.48,0.03],[198.49,12.625],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318257598,[[198.41,80.9],[198.39,14.7947443],[198.37,0.063],[198.36,0.75589938],[198.35,18.9659]],[[198.46,14.7929443],[198.47,0.03],[198.48,0.03],[198.49,12.625],[198.5,9.43641023]]]
["bitfinex","SOLUSD",1739318257818,[[198.41,80.9],[198.39,9.7542443],[198.38,5.0407],[198.37,0.063],[198.36,0.75589938]],[[198.46,14.7929443],[198.47,0.03],[198.48,0.03],[198.49,12.625],[198.5,9.43641023]]]
["bitfinex","SOLUSD",1739318258317,[[198.41,80.9],[198.4,13.41184853],[198.39,14.7946443],[198.37,0.063],[198.36,0.75589938]],[[198.46,14.7929443],[198.47,0.03],[198.48,0.03],[198.49,12.625],[198.5,9.43641023]]]
["bitfinex","SOLUSD",1739318258517,[[198.41,80.9],[198.4,13.41184853],[198.39,14.7946443],[198.37,0.063],[169.87,10.0]],[[198.46,14.7929443],[198.47,0.03],[198.48,0.03],[198.49,12.625],[198.5,9.43641023]]]
["bitfinex","SOLUSD",1739318258819,[[198.41,80.9],[198.4,13.41184853],[198.39,14.7946443],[198.37,0.063],[198.35,19.9659]],[[198.46,14.7929443],[198.47,0.03],[198.48,0.03],[198.49,12.625],[198.5,9.43641023]]]
["bitfinex","SOLUSD",1739318259219,[[198.41,80.9],[198.4,13.41184853],[198.39,14.7946443],[198.37,0.063],[198.35,19.9659]],[[198.46,14.7929443],[198.47,0.03],[198.48,0.03],[198.49,12.625],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318259515,[[198.41,80.9],[198.4,18.45204853],[198.39,9.7542443],[198.37,0.063],[198.35,19.9659]],[[198.46,14.7929443],[198.47,0.03],[198.48,0.03],[198.49,12.625],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318261117,[[198.41,80.9],[198.4,13.41184853],[198.39,9.7542443],[198.37,0.063],[198.35,19.9659]],[[198.46,14.7929443],[198.47,0.03],[198.48,0.03],[198.49,12.625],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318261294,[[198.41,80.9],[198.4,18.45204853],[198.39,9.7542443],[198.37,0.063],[198.35,19.9659]],[[198.46,14.7929443],[198.47,0.03],[198.48,0.03],[198.49,12.625],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318262421,[[198.41,80.9],[198.4,18.45204853],[198.39,9.7542443],[198.37,0.063],[198.35,19.9659]],[[198.46,14.7929443],[198.47,0.03],[198.48,0.03],[198.49,12.625],[198.5,2.8451144]]]
["bitfinex","SOLUSD",1739318262602,[[198.42,13.41184853],[198.41,80.9],[198.4,13.41184853],[198.39,9.7542443],[198.37,0.063]],[[198.46,9.7542443],[198.47,0.03],[198.48,0.03],[198.49,12.625],[198.5,2.8451144]]]
["bitfinex","SOLUSD",1739318262603,[[198.42,13.41184853],[198.41,80.9],[198.4,13.41184853],[198.39,9.7542443],[198.37,0.063]],[[198.46,9.7542443],[198.47,0.03],[198.48,0.03],[198.49,0.03],[198.5,1.5871]]]
["bitfinex","SOLUSD",1739318262808,[[198.42,13.41184853],[198.41,80.9],[198.4,14.7944443],[198.37,0.063],[198.13,45.79348392]],[[198.47,14.8227443],[198.48,0.03],[198.49,0.03],[198.5,1.5871],[198.54,30.03]]]
["bitfinex","SOLUSD",1739318263008,[[198.42,13.41184853],[198.41,80.9],[198.4,5.0402],[198.39,9.7542443],[198.37,0.063]],[[198.47,14.8227443],[198.48,0.03],[198.49,0.03],[198.5,1.5871],[198.52,15.60228478]]]
["bitfinex","SOLUSD",1739318263223,[[198.41,80.9],[198.39,5.0405],[198.38,9.7542443],[198.37,0.063],[198.35,18.9659]],[[198.45,9.7542443],[198.47,5.0685],[198.48,0.03],[198.49,0.03],[198.5,40.6040772]]]
["bitfinex","SOLUSD",1739318263419,[[198.41,80.9],[198.37,14.8580443],[198.35,6.3623],[198.31,2.548],[198.3,65.2300772]],[[198.44,9.7542443],[198.47,5.0685],[198.48,0.03],[198.49,0.03],[198.5,40.6040772]]]
["bitfinex","SOLUSD",1739318263623,[[198.41,80.9],[198.37,14.8580443],[198.35,6.3623],[198.32,12.6056],[198.31,3.548]],[[198.44,9.7542443],[198.47,5.0685],[198.48,0.03],[198.49,12.6255],[198.5,40.6040772]]]
["bitfinex","SOLUSD",1739318263919,[[198.41,80.9],[198.39,13.41184853],[198.37,14.8580443],[198.35,6.3623],[198.32,12.6056]],[[198.44,9.7542443],[198.47,5.0685],[198.48,0.03],[198.49,12.6255],[198.5,40.6040772]]]
["bitfinex","SOLUSD",1739318264321,[[198.41,80.9],[198.39,13.41184853],[198.38,5.0407],[198.37,9.8172443],[198.35,6.3623]],[[198.44,9.7542443],[198.47,5.0685],[198.48,0.03],[198.49,12.6255],[198.5,40.6040772]]]
["bitfinex","SOLUSD",1739318264495,[[198.41,80.9],[198.39,18.45234853],[198.38,9.7542443],[198.37,0.063],[198.35,6.3623]],[[198.45,9.7542443],[198.47,5.0685],[198.48,0.03],[198.49,12.6255],[198.5,40.6040772]]]
["bitfinex","SOLUSD",1739318265323,[[198.39,99.35234853],[198.38,9.7542443],[198.37,0.063],[198.35,6.3623],[169.06,1.0]],[[198.45,14.7933443],[198.47,0.03],[198.48,0.03],[198.49,12.6255],[198.5,40.6040772]]]
["bitfinex","SOLUSD",1739318265924,[[198.39,99.35234853],[198.38,9.7542443],[198.37,0.063],[198.35,6.3623],[198.15,252.25493325]],[[198.45,14.7933443],[198.47,0.03],[198.48,0.03],[198.49,12.6255],[198.5,48.45338743]]]
["bitfinex","SOLUSD",1739318267725,[[198.39,99.35234853],[198.38,9.7542443],[198.37,0.063],[198.35,6.3623],[198.15,260.15167521]],[[198.45,14.7933443],[198.47,0.03],[198.48,0.03],[198.49,12.6255],[198.5,48.45338743]]]
["bitfinex","SOLUSD",1739318269236,[[198.39,99.35234853],[198.38,9.7542443],[198.37,0.063],[198.35,6.3623],[198.31,2.548]],[[198.45,14.7933443],[198.47,0.03],[198.48,0.03],[198.49,12.6255],[198.5,48.45338743]]]
["bitfinex","SOLUSD",1739318270234,[[198.39,99.35234853],[198.38,9.7542443],[198.37,0.063],[198.35,6.3623],[198.32,1.0]],[[198.45,14.7933443],[198.47,0.03],[198.48,0.03],[198.49,12.6255],[198.5,48.45338743]]]
["bitfinex","SOLUSD",1739318271026,[[198.39,99.35234853],[198.38,9.7542443],[198.37,0.063],[198.35,6.3623],[198.33,1.0]],[[198.46,9.7542443],[198.47,0.03],[198.48,0.03],[198.49,17.6635],[198.5,9.43641023]]]
["bitfinex","SOLUSD",1739318271227,[[198.39,99.35234853],[198.38,9.7542443],[198.37,0.063],[198.35,6.3623],[198.32,1.0]],[[198.46,9.7542443],[198.47,0.03],[198.48,0.03],[198.49,17.6635],[198.5,9.43641023]]]
["bitfinex","SOLUSD",1739318272340,[[198.39,99.35234853],[198.38,9.7542443],[198.37,0.063],[198.35,6.3623],[198.32,1.0]],[[198.45,5.039],[198.46,9.7542443],[198.47,0.03],[198.48,0.03],[198.49,20.47481023]]]
["bitfinex","SOLUSD",1739318272835,[[198.39,99.35234853],[198.38,9.7542443],[198.37,0.063],[198.35,6.3623],[198.31,2.548]],[[198.46,14.7930443],[198.47,0.03],[198.48,0.03],[198.49,20.47481023],[198.51,104.46602155]]]
["bitfinex","SOLUSD",1739318273021,[[198.39,99.35234853],[198.38,9.7542443],[198.37,0.063],[198.35,6.3623],[198.33,1.0]],[[198.46,14.7930443],[198.47,0.03],[198.48,0.03],[198.49,20.47481023],[198.51,104.46602155]]]
["bitfinex","SOLUSD",1739318273223,[[198.41,13.41184853],[198.4,9.7542443],[198.39,99.35234853],[198.37,1.063],[198.35,6.3623]],[[198.47,0.03],[198.48,9.7842443],[198.49,7.87931023],[198.51,104.46602155]]]
["bitfinex","SOLUSD",1739318273224,[[198.41,13.41184853],[198.4,9.7542443],[198.39,99.35234853],[198.37,1.063],[198.35,6.3623]],[[198.47,0.03],[198.48,9.7842443],[198.49,7.87931023],[198.51,104.46602155],[198.52,20.59290197]]]
["bitfinex","SOLUSD",1739318273439,[[198.43,13.41184853],[198.42,9.7542443],[198.39,85.9405],[198.37,1.063],[198.35,6.3623]],[[198.47,0.03],[198.48,0.03],[198.49,17.63355453],[198.51,104.46602155],[198.52,20.59290197]]]
["bitfinex","SOLUSD",1739318273623,[[198.43,13.41184853],[198.42,90.6542443],[198.39,5.0405],[198.37,1.063],[198.35,6.3623]],[[198.47,0.03],[198.48,0.03],[198.49,17.63355453],[198.51,21.96602155],[198.52,20.59290197]]]
["bitfinex","SOLUSD",1739318274340,[[198.43,13.41184853],[198.42,95.6938443],[198.38,12.6017],[198.37,1.063],[198.35,6.3623]],[[198.47,0.03],[198.48,0.03],[198.49,22.67155453],[198.51,21.96602155],[198.52,20.59290197]]]
["bitfinex","SOLUSD",1739318274738,[[198.43,13.41184853],[198.42,95.6938443],[198.38,12.6017],[198.37,1.063],[198.35,6.3623]],[[198.47,0.03],[198.48,0.03],[198.49,22.67155453],[198.51,21.96602155],[198.52,13.83992742]]]
["bitfinex","SOLUSD",1739318275538,[[198.43,13.41184853],[198.42,95.6938443],[198.38,12.6017],[198.37,1.063],[198.35,6.3623]],[[198.47,0.03],[198.48,0.03],[198.49,14.8222443],[198.51,6.1984],[198.52,21.68923765]]]
["bitfinex","SOLUSD",1739318278245,[[198.43,13.41184853],[198.42,95.6938443],[198.38,12.6017],[198.37,1.063],[198.35,6.3623]],[[198.47,0.03],[198.48,9.7842443],[198.49,5.068],[198.51,6.1984],[198.52,21.68923765]]]
["bitfinex","SOLUSD",1739318279826,[[198.43,13.41184853],[198.42,95.6938443],[198.38,12.6017],[198.37,2.6844],[198.35,6.3623]],[[198.47,0.03],[198.48,14.8225443],[198.49,0.03],[198.51,6.1984],[198.52,21.68923765]]]
["bitfinex","SOLUSD",1739318280843,[[198.43,13.41184853],[198.42,95.6938443],[198.38,12.6017],[198.37,2.6844],[198.35,6.3623]],[[198.47,0.03],[198.48,14.8225443],[198.49,0.03],[198.51,14.04771023],[198.52,29.60754897]]]
["bitfinex","SOLUSD",1739318281643,[[198.43,13.41184853],[198.42,90.6542443],[198.41,5.04],[198.38,12.6017],[198.37,2.6844]],[[198.47,0.03],[198.48,14.8225443],[198.49,0.03],[198.51,14.04771023],[198.52,29.60754897]]]
["bitfinex","SOLUSD",1739318281847,[[198.43,13.41184853],[198.42,80.9],[198.41,9.7542443],[198.37,2.6844],[169.39,1.80207743]],[[198.47,9.7842443],[198.48,5.0683],[198.49,0.03],[198.51,14.04771023],[198.52,29.60754897]]]
["bitfinex","SOLUSD",1739318282041,[[198.42,80.9],[198.38,9.7542443],[198.37,1.6844],[198.35,18.9661],[169.39,1.80207743]],[[198.47,9.7842443],[198.48,5.0683],[198.49,0.03],[198.51,14.04771023],[198.52,29.60754897]]]
["bitfinex","SOLUSD",1739318282042,[[198.42,80.9],[198.38,9.7542443],[198.37,1.6844],[198.35,18.9661],[198.34,1.0]],[[198.44,9.7542443],[198.47,0.03],[198.48,5.0683],[198.49,0.03],[198.5,40.6040772]]]
["bitfinex","SOLUSD",1739318282342,[[198.42,80.9],[198.37,11.4386443],[198.36,0.75593257],[198.35,18.9661],[198.34,1.0]],[[198.44,9.7542443],[198.47,0.03],[198.48,5.0683],[198.49,0.03],[198.5,40.6040772]]]
["bitfinex","SOLUSD",1739318282845,[[198.42,80.9],[198.39,13.41184853],[198.38,5.0407],[198.37,11.4386443],[198.36,0.75593257]],[[198.44,14.7935443],[198.47,0.03],[198.48,12.6257],[198.49,0.03],[198.5,48.45338743]]]
["bitfinex","SOLUSD",1739318283052,[[198.39,94.31184853],[198.38,5.0407],[198.37,11.4386443],[169.39,1.80207743],[169.06,1.0]],[[198.44,14.7935443],[198.47,0.03],[198.48,12.6257],[198.49,0.03],[198.5,130.95338743]]]
["bitfinex","SOLUSD",1739318283345,[[198.39,94.31184853],[198.38,5.0407],[198.37,11.4386443],[198.19,26.69336996],[198.17,8.75536774]],[[198.44,14.7935443],[198.47,0.03],[198.48,12.6257],[198.49,0.03],[198.5,130.95338743]]]
["bitfinex","SOLUSD",1739318283842,[[198.39,94.31184853],[198.38,5.0407],[198.37,11.4386443],[198.32,1.0],[198.19,15.79348392]],[[198.44,14.7935443],[198.47,0.03],[198.48,12.6257],[198.49,0.03],[198.5,130.95338743]]]
["bitfinex","SOLUSD",1739318284234,[[198.39,94.31184853],[198.38,5.0407],[198.37,11.4386443],[198.31,1.0],[198.19,15.79348392]],[[198.44,14.7935443],[198.47,0.03],[198.48,12.6257],[198.49,0.03],[198.5,131.95338743]]]
["bitfinex","SOLUSD",1739318284540,[[198.39,94.31184853],[198.38,5.0407],[198.37,11.4386443],[198.32,1.0],[198.19,15.79348392]],[[198.44,14.7935443],[198.47,0.03],[198.48,12.6257],[198.49,0.03],[198.5,131.95338743]]]
["bitfinex","SOLUSD",1739318285147,[[198.39,94.31184853],[198.38,5.0407],[198.37,11.4386443],[198.32,1.0],[198.19,7.89674196]],[[198.44,14.7935443],[198.47,7.87931023],[198.48,28.39332155],[198.49,0.03],[198.5,124.1040772]]]
["bitfinex","SOLUSD",1739318285445,[[198.39,99.35234853],[198.37,11.4386443],[198.32,1.0],[198.19,7.89674196],[197.61,744.42064481]],[[198.44,9.7542443],[198.45,5.0391],[198.47,7.87931023],[198.48,28.39332155],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318286741,[[198.39,99.35234853],[198.37,11.4386443],[198.32,1.0],[198.19,7.89674196],[198.18,8.72610282]],[[198.44,9.7542443],[198.45,5.0391],[198.47,7.87931023],[198.48,28.39332155],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318287247,[[198.39,99.35234853],[198.37,11.4386443],[198.32,1.0],[198.19,7.89674196],[198.18,24.51958674]],[[198.44,9.7542443],[198.45,5.0391],[198.47,7.87931023],[198.48,28.39332155],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318287745,[[198.39,94.31184853],[198.38,5.0407],[198.37,11.4386443],[198.32,1.0],[198.19,7.89674196]],[[198.44,14.7935443],[198.47,7.87931023],[198.48,28.39332155],[198.49,0.03],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1739318288144,[[198.39,94.31184853],[198.38,5.0407],[198.37,11.4386443],[198.32,1.0],[198.19,16.62284478]],[[198.44,14.7935443],[198.47,7.87931023],[198.48,28.39332155],[198.49,6.78297455],[198.51,6.1984]]]
["bitfinex","SOLUSD",1739318289841,[[198.39,94.31184853],[198.38,5.0407],[198.37,11.4386443],[198.32,1.0],[198.19,16.62284478]],[[198.44,14.7935443],[198.46,7.84931023],[198.47,0.03],[198.48,28.39332155],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318290351,[[198.39,94.31184853],[198.38,5.0407],[198.37,11.4386443],[198.32,1.0],[198.19,27.52914503]],[[198.44,14.7935443],[198.46,7.84931023],[198.47,0.03],[198.48,28.39332155],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318291150,[[198.39,99.35234853],[198.37,11.4386443],[198.32,1.0],[198.19,27.52914503],[168.82,27.2292501]],[[198.44,14.7935443],[198.46,7.84931023],[198.47,0.03],[198.48,28.39332155],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318291453,[[198.39,99.35234853],[198.37,11.4386443],[198.32,1.0],[198.19,27.52914503],[198.18,15.79348392]],[[198.44,14.7935443],[198.46,7.84931023],[198.47,0.03],[198.48,28.39332155],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318291656,[[198.39,99.35234853],[198.37,11.4386443],[198.32,1.0],[198.19,18.80304221],[198.18,24.51958674]],[[198.44,14.7935443],[198.46,7.84931023],[198.47,0.03],[198.48,28.39332155],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318291845,[[198.39,94.31184853],[198.38,5.0407],[198.37,11.4386443],[198.31,1.0],[198.19,18.80304221]],[[198.44,14.7935443],[198.46,7.84931023],[198.47,0.03],[198.48,28.39332155],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318292046,[[198.39,94.31184853],[198.38,5.0407],[198.37,11.4386443],[198.32,1.0],[198.19,18.80304221]],[[198.44,14.7935443],[198.46,7.84931023],[198.47,0.03],[198.48,28.39332155],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318292357,[[198.39,94.31184853],[198.38,5.0407],[198.37,11.4386443],[198.32,1.0],[198.19,7.89674196]],[[198.44,14.7935443],[198.46,7.84931023],[198.47,0.03],[198.48,28.39332155],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318292531,[[198.39,99.35234853],[198.37,11.4386443],[198.32,1.0],[198.19,7.89674196],[169.06,1.0]],[[198.44,14.7935443],[198.46,7.84931023],[198.47,0.03],[198.48,28.39332155],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318292731,[[198.39,99.35234853],[198.37,11.4386443],[198.32,1.0],[198.18,27.52914503],[198.17,15.85648392]],[[198.44,14.7935443],[198.46,7.84931023],[198.47,15.79762155],[198.48,12.6257],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318293048,[[198.39,99.35234853],[198.37,11.4386443],[198.32,1.0],[198.19,8.72610282],[198.18,18.80304221]],[[198.44,14.7935443],[198.46,7.84931023],[198.47,15.79762155],[198.48,12.6257],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318293850,[[198.39,99.35234853],[198.37,11.4386443],[198.31,1.0],[198.19,8.72610282],[198.18,18.80304221]],[[198.44,14.7935443],[198.46,7.84931023],[198.47,15.79762155],[198.48,12.6257],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318294049,[[198.39,99.35234853],[198.37,11.4386443],[198.32,1.0],[198.19,8.72610282],[198.18,18.80304221]],[[198.44,14.7935443],[198.46,7.84931023],[198.47,15.79762155],[198.48,12.6257],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318294346,[[198.39,99.35234853],[198.37,11.4386443],[198.31,1.0],[198.19,8.72610282],[198.18,18.80304221]],[[198.44,14.7935443],[198.46,7.84931023],[198.47,15.79762155],[198.48,12.6257],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318294649,[[198.39,99.35234853],[198.37,11.4386443],[198.31,1.0],[198.18,27.52914503],[169.0,4.50078627]],[[198.44,14.7935443],[198.46,7.84931023],[198.47,15.79762155],[198.48,12.6257],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318295251,[[198.39,94.31184853],[198.37,11.4386443],[198.29,3.47512681],[198.18,27.52914503],[169.0,4.50078627]],[[198.44,14.7935443],[198.46,7.84931023],[198.47,15.79762155],[198.48,12.6257],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318295455,[[198.39,94.31184853],[198.38,5.0407],[198.37,9.8172443],[198.33,1.6425],[198.31,1.0]],[[198.44,14.7935443],[198.46,7.84931023],[198.47,15.79762155],[198.48,12.6257],[198.49,7.78297455]]]
["bitfinex","SOLUSD",1739318296455,[[198.39,94.31184853],[198.38,5.0407],[198.37,9.8172443],[198.33,1.6425],[198.31,1.0]],[[198.44,14.7935443],[198.46,7.84931023],[198.47,15.79762155],[198.48,12.6257],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318297761,[[198.39,94.31184853],[198.38,5.0407],[198.37,9.8172443],[198.33,1.6425],[198.31,1.0]],[[198.44,14.7935443],[198.45,7.84931023],[198.47,15.79762155],[198.48,44.18220751],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318298649,[[198.39,94.31184853],[198.38,5.0407],[198.37,9.8172443],[198.33,1.6425],[198.3,65.2300772]],[[198.44,14.7935443],[198.45,7.84931023],[198.47,15.79762155],[198.48,44.18220751],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318298962,[[198.39,94.31184853],[198.38,5.0407],[198.37,9.8172443],[198.33,1.6425],[198.31,1.0]],[[198.44,14.7935443],[198.45,7.84931023],[198.47,15.79762155],[198.48,44.18220751],[198.49,6.78297455]]]
["bitfinex","SOLUSD",1739318299955,[[198.39,94.31184853],[198.38,5.0407],[198.37,9.8172443],[198.33,1.6425],[198.31,1.0]],[[198.44,5.0393],[198.45,7.84931023],[198.46,9.7542443],[198.47,15.79762155],[198.48,44.18220751]]]
["bitfinex","SOLUSD",1739318300437,[[198.39,94.31184853],[198.37,14.8582443],[198.33,1.6425],[198.31,1.0],[169.06,1.0]],[[198.44,5.0393],[198.45,7.84931023],[198.46,9.7542443],[198.47,15.79762155],[198.48,44.18220751]]]
["bitfinex","SOLUSD",1739318301144,[[198.39,94.31184853],[198.37,14.8582443],[198.33,1.6425],[198.31,1.0],[198.19,7.89674196]],[[198.44,5.0393],[198.45,7.84931023],[198.46,9.7542443],[198.47,15.79762155],[198.48,44.18220751]]]
["bitfinex","SOLUSD",1739318301344,[[198.39,94.31184853],[198.37,14.8582443],[198.33,1.6425],[198.31,1.0],[198.19,7.89674196]],[[198.44,5.0693],[198.45,7.84931023],[198.46,9.7542443],[198.47,15.79762155],[198.48,44.18220751]]]
["bitfinex","SOLUSD",1739318302159,[[198.39,94.31184853],[198.37,9.8172443],[198.33,1.6425],[198.31,1.0],[198.19,7.89674196]],[[198.44,5.0693],[198.45,7.84931023],[198.46,9.7542443],[198.47,15.79762155],[198.48,44.18220751]]]
["bitfinex","SOLUSD",1739318302353,[[198.39,94.31184853],[198.38,5.0407],[198.37,9.8172443],[198.33,1.6425],[198.31,1.0]],[[198.44,5.0693],[198.45,7.84931023],[198.46,9.7542443],[198.47,15.79762155],[198.48,44.18220751]]]
["bitfinex","SOLUSD",1739318307244,[[198.39,94.31184853],[198.38,5.0407],[198.37,9.8172443],[198.33,1.6425],[198.3,65.2300772]],[[198.44,5.0693],[198.45,7.84931023],[198.46,9.7542443],[198.47,15.79762155],[198.48,44.18220751]]]
["bitfinex","SOLUSD",1739318308265,[[198.39,94.31184853],[198.38,5.0407],[198.37,9.8172443],[198.33,1.6425],[198.31,1.0]],[[198.44,5.0693],[198.45,7.84931023],[198.46,9.7542443],[198.47,15.79762155],[198.48,44.18220751]]]
["bitfinex","SOLUSD",1739318308467,[[198.39,94.31184853],[198.38,5.0407],[198.37,9.8172443],[198.33,1.6425],[198.3,65.2300772]],[[198.44,5.0693],[198.45,7.84931023],[198.46,9.7542443],[198.47,15.79762155],[198.48,44.18220751]]]
["bitfinex","SOLUSD",1739318309039,[[198.39,94.31184853],[198.38,5.0407],[198.37,9.8172443],[198.33,1.6425],[198.31,1.0]],[[198.44,5.0693],[198.45,7.84931023],[198.46,9.7542443],[198.47,15.79762155],[198.48,44.18220751]]]
["bitfinex","SOLUSD",1739318309661,[[198.39,94.31184853],[198.38,5.0407],[198.37,9.8172443],[198.33,1.6425],[198.3,65.2300772]],[[198.44,5.0693],[198.45,7.84931023],[198.46,9.7542443],[198.47,15.79762155],[198.48,44.18220751]]]
["bitfinex","SOLUSD",1739318310165,[[198.39,94.31184853],[198.37,14.8582443],[198.35,6.3623],[198.33,1.6425],[198.3,65.2300772]],[[198.44,5.0693],[198.45,7.84931023],[198.46,9.7542443],[198.47,15.79762155],[198.48,44.18220751]]]
["bitfinex","SOLUSD",1739318310470,[[198.39,94.31184853],[198.37,14.8582443],[198.35,6.3623],[198.33,1.6425],[198.32,12.6055]],[[198.44,5.0693],[198.45,7.84931023],[198.46,9.7542443],[198.47,15.79762155],[198.48,44.18220751]]]
["bitfinex","SOLUSD",1739318311265,[[198.39,94.31184853],[198.37,14.8582443],[198.35,6.3623],[198.33,1.6425],[198.32,12.6055]],[[198.44,5.0693],[198.45,7.84931023],[198.47,15.79762155],[198.48,53.93645181],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1739318312267,[[198.37,0.063],[198.35,80.9],[198.33,11.3967443],[198.31,6.5033],[198.3,1.0]],[[198.44,5.0693],[198.45,7.84931023],[198.46,9.7542443],[198.47,98.29762155],[198.48,31.58650751]]]
["bitfinex","SOLUSD",1739318312568,[[198.37,0.063],[198.35,80.9],[198.33,11.3967443],[198.31,6.5033],[198.29,13.6074]],[[198.41,20.0],[198.42,9.7542443],[198.44,6.6163],[198.45,7.84931023],[198.46,4.0805791]]]
["bitfinex","SOLUSD",1739318313167,[[198.37,0.063],[198.36,13.41184853],[198.35,80.9],[198.33,11.3967443],[198.32,0.75608923]],[[198.41,29.7542443],[198.44,6.6163],[198.45,7.84931023],[198.46,4.0805791],[238.57,126.68]]]
["bitfinex","SOLUSD",1739318313462,[[198.37,0.063],[198.36,13.41184853],[198.35,80.9],[198.34,9.7542443],[198.33,6.6845]],[[198.4,5.0403],[198.41,29.7542443],[198.44,14.1752],[198.45,7.84931023],[198.46,4.0805791]]]
["bitfinex","SOLUSD",1739318313665,[[198.37,0.063],[198.36,13.41184853],[198.35,80.9],[198.33,9.7542443],[198.32,5.0423]],[[198.4,14.7945443],[198.41,20.0],[198.44,14.1752],[198.45,15.17601023],[198.46,4.0805791]]]
["bitfinex","SOLUSD",1739318314072,[[198.37,0.063],[198.36,13.41184853],[198.35,80.9],[198.33,9.7542443],[198.32,5.0423]],[[198.4,14.7945443],[198.41,20.0],[198.44,14.1752],[198.45,16.45921599],[198.46,4.0805791]]]
["bitfinex","SOLUSD",1739318314272,[[198.37,0.063],[198.36,13.41184853],[198.35,80.9],[198.33,9.7542443],[198.32,5.0423]],[[198.4,14.7945443],[198.41,20.0],[198.43,7.84931023],[198.44,14.1752],[198.45,16.45921599]]]
["bitfinex","SOLUSD",1739318314273,[[198.37,0.063],[198.36,13.41184853],[198.35,80.9],[198.33,9.7542443],[198.32,5.0423]],[[198.4,14.7945443],[198.41,20.0],[198.43,7.84931023],[198.44,14.1752],[198.45,24.37752731]]]
["bitfinex","SOLUSD",1739318315051,[[198.37,0.063],[198.35,80.9],[198.33,9.7542443],[198.32,5.0423],[198.29,14.246]],[[198.4,14.7945443],[198.41,20.0],[198.43,7.84931023],[198.44,14.1752],[198.45,24.37752731]]]
["bitfinex","SOLUSD",1739318315257,[[198.37,0.063],[198.35,80.9],[198.32,9.7542443],[198.3,5.0427],[198.29,1.6386]],[[198.39,9.7542443],[198.4,5.0403],[198.41,20.0],[198.42,12.6001],[198.43,7.84931023]]]
["bitfinex","SOLUSD",1739318315456,[[198.37,0.063],[198.35,80.9],[198.34,13.41184853],[198.32,9.7542443],[198.3,5.0427]],[[198.38,9.7542443],[198.4,5.0403],[198.41,20.0],[198.42,12.6001],[198.43,7.84931023]]]
["bitfinex","SOLUSD",1739318316271,[[198.37,0.063],[198.35,80.9],[198.34,13.41184853],[198.32,9.7542443],[198.3,5.0427]],[[198.38,5.0408],[198.39,9.7542443],[198.41,20.0],[198.42,12.6001],[198.43,7.84931023]]]
["bitfinex","SOLUSD",1739318316666,[[198.37,0.063],[198.35,80.9],[198.34,13.41184853],[198.32,9.7542443],[198.31,11.5458]],[[198.38,5.0408],[198.39,9.7542443],[198.41,20.0],[198.42,12.6001],[198.43,7.84931023]]]
["bitfinex","SOLUSD",1739318316972,[[198.37,0.063],[198.35,80.9],[198.34,13.41184853],[198.33,9.7542443],[198.31,11.5458]],[[198.38,5.0408],[198.4,9.7542443],[198.41,27.84931023],[198.42,28.36772155],[198.45,8.60990576]]]
["bitfinex","SOLUSD",1739318317665,[[198.37,0.063],[198.35,80.9],[198.34,13.41184853],[198.33,9.7542443],[198.31,11.5458]],[[198.39,5.0405],[198.4,9.7542443],[198.41,27.84931023],[198.42,28.36772155],[198.45,8.60990576]]]
["bitfinex","SOLUSD",1739318318573,[[198.37,0.063],[198.35,80.9],[198.34,13.41184853],[198.33,9.7542443],[198.31,11.5458]],[[198.39,5.0405],[198.4,9.7542443],[198.41,20.0],[198.42,20.44941023],[198.43,15.76762155]]]
["bitfinex","SOLUSD",1739318319869,[[198.37,0.063],[198.35,80.9],[198.34,13.41184853],[198.33,9.7542443],[198.31,6.5033]],[[198.39,5.0405],[198.4,9.7542443],[198.41,20.0],[198.42,20.44941023],[198.43,15.76762155]]]
["bitfinex","SOLUSD",1739318321576,[[198.37,0.063],[198.35,80.9],[198.34,13.41184853],[198.33,9.7542443],[198.31,6.5033]],[[198.39,5.0405],[198.4,9.7542443],[198.41,20.0],[198.42,20.44941023]]]
["bitfinex","SOLUSD",1739318321577,[[198.37,0.063],[198.35,80.9],[198.34,13.41184853],[198.33,9.7542443],[198.31,6.5033]],[[198.39,5.0405],[198.4,9.7542443],[198.41,20.0],[198.42,20.44941023],[198.44,99.84462155]]]
["bitfinex","SOLUSD",1739318321757,[[198.37,0.063],[198.35,80.9],[198.34,13.41184853],[198.33,9.7542443],[198.31,11.5458]],[[198.39,5.0405],[198.4,9.7542443],[198.41,20.0],[198.42,20.44941023],[198.44,99.84462155]]]
["bitfinex","SOLUSD",1739318322773,[[198.37,0.063],[198.35,80.9],[198.34,13.41184853],[198.33,9.7542443],[198.31,11.5458]],[[198.39,5.0405],[198.4,9.7542443],[198.41,20.0],[198.42,20.44941023],[198.44,106.5975961]]]
["bitfinex","SOLUSD",1739318323073,[[198.37,0.063],[198.35,80.9],[198.34,13.41184853],[198.33,9.7542443],[198.31,11.5458]],[[198.39,5.0405],[198.4,9.7542443],[198.41,20.0],[198.42,12.6001],[198.43,7.84931023]]]
["bitfinex","SOLUSD",1739318324882,[[198.37,0.063],[198.35,80.9],[198.34,23.16609283],[198.31,6.5033],[198.28,12.6083]],[[198.39,5.0405],[198.4,9.7542443],[198.41,20.0],[198.42,12.6001],[198.43,7.84931023]]]
["bitfinex","SOLUSD",1739318325087,[[198.37,0.063],[198.35,80.9],[198.34,23.16609283],[198.32,5.0423],[198.31,6.5033]],[[198.39,5.0405],[198.4,9.7542443],[198.41,20.0],[198.42,12.6001],[198.43,7.84931023]]]
["bitfinex","SOLUSD",1739318327275,[[198.37,0.063],[198.35,80.9],[198.34,23.16609283],[198.31,6.5033]],[[198.39,5.0405],[198.4,9.7542443],[198.41,20.0],[198.42,12.6001],[198.43,7.84931023]]]
["bitfinex","SOLUSD",1739318327276,[[198.37,0.063],[198.35,80.9],[198.34,13.41184853],[198.33,9.7542443],[198.31,11.5458]],[[198.39,5.0405],[198.4,9.7542443],[198.41,20.0],[198.42,12.6001],[198.43,7.84931023]]]
["bitfinex","SOLUSD",1739318327656,[[198.37,0.063],[198.35,80.9],[198.34,13.41184853],[198.33,9.7542443],[198.32,5.0422]],[[198.39,5.0405],[198.4,9.7542443],[198.41,20.0],[198.42,12.6001],[198.44,91.92631023]]]
["bitfinex","SOLUSD",1739318328273,[[198.37,0.063],[198.35,80.9],[198.34,13.41184853],[198.33,9.7542443],[198.32,5.0422]],[[198.39,5.0405],[198.4,9.7542443],[198.41,20.0],[198.42,12.6001],[198.44,98.70831368]]]
["bitfinex","SOLUSD",1739318328881,[[198.37,9.8172443],[198.36,13.41184853],[198.35,85.9415],[198.34,0.75613375],[198.33,9.7542443]],[[198.44,98.70831368]]]
["bitfinex","SOLUSD",1739318328882,[[198.37,9.8172443],[198.36,13.41184853],[198.35,85.9415],[198.34,0.75613375],[198.33,1.0]],[[198.44,113.50185798],[198.45,47.32412906],[198.46,4.0805791],[198.47,106.43],[198.48,47.03232494]]]
["bitfinex","SOLUSD",1739318329084,[[198.39,23.16609283],[198.37,80.963],[198.35,5.0415],[198.33,1.0],[198.31,7.5033]],[[198.44,19.70061368],[198.45,57.07837336],[198.46,4.0805791],[198.47,0.03],[198.48,129.53232494]]]
["bitfinex","SOLUSD",1739318329383,[[198.39,23.16609283],[198.37,80.963],[198.35,6.5573],[198.34,1.0],[198.32,1.0]],[[198.44,19.70061368],[198.45,57.07837336],[198.46,4.0805791],[198.47,0.03],[198.48,129.53232494]]]
["bitfinex","SOLUSD",1739318329573,[[198.39,23.16609283],[198.37,80.963],[198.35,6.5573],[198.34,1.0],[198.31,7.5033]],[[198.44,19.70061368],[198.45,57.07837336],[198.46,4.0805791],[198.47,0.03],[198.48,129.53232494]]]
["bitfinex","SOLUSD",1739318329770,[[198.37,90.7172443],[198.35,1.5158],[198.31,6.5033],[198.3,40.0169772],[198.29,1.0]],[[198.43,17.60355453],[198.44,11.85130345],[198.45,47.32412906],[198.46,16.6780791],[198.47,0.03]]]
["bitfinex","SOLUSD",1739318330075,[[198.37,80.963],[198.35,9.7542443],[198.31,6.5033],[198.3,40.5327772],[198.29,1.0]],[[198.41,9.7542443],[198.43,7.84931023],[198.44,5.0693],[198.45,47.32412906],[198.46,4.0805791]]]
["bitfinex","SOLUSD",1739318330378,[[198.37,80.963],[198.33,9.7542443],[198.32,5.0423],[198.31,6.5033],[198.3,1.5158]],[[198.4,9.7542443],[198.43,7.84931023],[198.44,17.6675],[198.45,47.32412906],[198.46,4.0805791]]]
["bitfinex","SOLUSD",1739318330579,[[198.37,0.063],[198.34,13.41184853],[198.33,90.6542443],[198.32,5.0423],[198.31,6.5033]],[[198.4,9.7542443],[198.43,7.84931023],[198.44,95.1282],[198.45,47.32412906],[198.46,4.0805791]]]
["bitfinex","SOLUSD",1739318330773,[[198.37,0.063],[198.34,13.41184853],[198.33,90.6542443],[198.32,5.0423],[198.31,6.5033]],[[198.39,5.0405],[198.4,9.7542443],[198.43,7.84931023],[198.44,95.1282],[198.45,47.32412906]]]
["bitfinex","SOLUSD",1739318331773,[[198.37,0.063],[198.34,23.16609283],[198.33,80.9],[198.32,5.0423],[198.31,6.5033]],[[198.41,9.7542443],[198.44,102.97751023],[198.46,26.62960305],[198.47,167.98650751],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739318331984,[[198.37,0.063],[198.34,23.16609283],[198.33,80.9],[198.32,5.0423],[198.31,6.5033]],[[198.4,5.0403],[198.41,9.7542443],[198.44,102.97751023],[198.46,26.62960305],[198.47,167.98650751]]]
["bitfinex","SOLUSD",1739318333156,[[198.37,0.063],[198.34,23.16609283],[198.33,80.9],[198.32,5.0423],[198.31,6.5033]],[[198.4,5.0403],[198.41,9.7542443],[198.44,102.97751023],[198.45,15.76762155],[198.46,10.8619815]]]
["bitfinex","SOLUSD",1739318333362,[[198.37,0.063],[198.34,23.16609283],[198.33,80.9],[198.32,5.0423],[198.31,6.5033]],[[198.4,5.0403],[198.41,9.7542443],[198.44,102.97751023],[198.45,15.76762155],[198.46,12.14707895]]]
["bitfinex","SOLUSD",1739318333571,[[198.37,0.063],[198.34,23.16609283],[198.33,80.9],[198.32,5.0423],[198.31,6.5033]],[[198.4,5.0403],[198.44,102.97751023],[198.45,15.76762155],[198.46,12.14707895],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739318333771,[[198.37,0.063],[198.34,23.16609283],[198.33,80.9],[198.32,5.0423],[198.31,6.5033]],[[198.4,14.7945443],[198.44,102.97751023],[198.45,15.76762155],[198.46,12.14707895],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739318333962,[[198.37,0.063],[198.34,23.16609283],[198.33,80.9],[198.32,5.0423],[198.31,6.5033]],[[198.4,14.7945443],[198.44,102.97751023],[198.45,15.76762155],[198.46,12.14707895],[198.49,30.1636223]]]
["bitfinex","SOLUSD",1739318334580,[[198.37,0.063],[198.34,13.41184853],[198.33,90.6542443],[198.32,5.0423],[198.31,6.5033]],[[198.4,14.7945443],[198.44,102.97751023],[198.45,15.76762155],[198.46,12.14707895],[198.49,30.1636223]]]
["bitfinex","SOLUSD",1739318334878,[[198.37,0.063],[198.34,13.41184853],[198.33,90.6542443],[198.32,5.0423],[198.31,6.5033]],[[198.4,14.7945443],[198.44,102.97751023],[198.45,15.76762155],[198.46,12.14707895],[198.49,29.1636223]]]
["bitfinex","SOLUSD",1739318335177,[[198.37,0.063],[198.34,13.41184853],[198.33,95.6962443],[198.31,6.5033],[169.54,0.5]],[[198.4,14.7945443],[198.44,102.97751023],[198.45,15.76762155],[198.46,12.14707895],[198.49,29.1636223]]]
["bitfinex","SOLUSD",1739318335359,[[198.37,0.063],[198.34,13.41184853],[198.33,95.6962443],[198.31,6.5033],[198.27,1.0]],[[198.4,14.7945443],[198.44,102.97751023],[198.45,15.76762155],[198.46,12.14707895],[198.49,29.1636223]]]
["bitfinex","SOLUSD",1739318335559,[[198.37,0.063],[198.34,13.41184853],[198.33,95.6962443],[198.31,6.5033],[198.27,1.0]],[[198.4,14.7945443],[198.44,102.97751023],[198.46,27.9147005],[198.49,29.1636223],[238.2,10.0]]]
["bitfinex","SOLUSD",1739318335791,[[198.37,0.063],[198.34,23.16609283],[198.33,85.942],[198.31,6.5033],[198.28,1.0]],[[198.4,14.7945443],[198.44,102.97751023],[198.46,27.9147005],[198.49,29.1636223],[238.2,10.0]]]
["bitfinex","SOLUSD",1739318335971,[[198.37,0.063],[198.34,23.16609283],[198.33,85.942],[198.31,6.5033],[198.28,1.0]],[[198.4,14.7945443],[198.44,102.97751023],[198.46,27.9147005],[198.47,138.98650751],[198.49,59.1636223]]]
["bitfinex","SOLUSD",1739318336474,[[198.37,0.063],[198.36,13.41184853],[198.35,9.7542443],[198.34,18.45354853],[198.33,80.9]],[[198.41,5.0401],[198.42,9.7542443],[198.44,102.97751023],[198.46,26.62960305],[198.47,137.98650751]]]
["bitfinex","SOLUSD",1739318336656,[[198.37,0.063],[198.36,13.41184853],[198.35,9.7542443],[198.34,5.0417],[198.33,80.9]],[[198.42,9.7542443],[198.44,90.37931023],[198.46,26.62960305],[198.47,137.98650751],[198.48,47.03232494]]]
["bitfinex","SOLUSD",1739318336862,[[198.4,13.41184853],[198.39,14.7947443],[198.37,0.063],[198.35,0.75603564],[198.34,1.0]],[[198.44,90.37931023],[198.45,14.7933443],[198.46,22.54902395],[198.47,137.98650751],[198.48,47.03232494]]]
["bitfinex","SOLUSD",1739318337064,[[198.4,13.41184853],[198.39,14.7947443],[198.37,80.963],[198.35,0.75603564],[198.34,1.0]],[[198.44,7.87931023],[198.45,14.7933443],[198.46,22.54902395],[198.47,31.58650751],[198.48,47.03232494]]]
["bitfinex","SOLUSD",1739318337282,[[198.4,13.41184853],[198.39,9.7542443],[198.38,5.0407],[198.37,80.963],[198.34,13.6046]],[[198.44,7.87931023],[198.45,14.7933443],[198.46,22.54902395],[198.47,31.58650751],[198.48,47.03232494]]]
["bitfinex","SOLUSD",1739318337783,[[198.4,13.41184853],[198.39,9.7542443],[198.38,5.0407],[198.37,80.963],[198.34,13.6046]],[[198.44,7.87931023],[198.45,5.0391],[198.46,32.30326825],[198.47,31.58650751],[198.48,47.03232494]]]
["bitfinex","SOLUSD",1739318337984,[[198.4,13.41184853],[198.39,9.7542443],[198.38,5.0407],[198.37,80.963],[198.34,13.6046]],[[198.44,7.87931023],[198.45,5.0391],[198.46,25.52186585],[198.47,31.58650751],[198.48,47.03232494]]]
["bitfinex","SOLUSD",1739318338687,[[198.4,13.41184853],[198.39,9.7542443],[198.38,5.0407],[198.37,80.963],[198.34,13.6046]],[[198.44,0.03],[198.45,12.88841023],[198.46,9.7542443],[198.47,47.35412906],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318339486,[[198.4,13.41184853],[198.39,9.7542443],[198.37,80.963],[198.34,13.6046]],[[198.44,0.03],[198.45,12.88841023],[198.46,9.7542443],[198.47,47.35412906],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318339487,[[198.4,13.41184853],[198.39,14.7945443],[198.37,80.963],[198.34,13.6046],[198.2,12.88841]],[[198.44,0.03],[198.45,12.88841023],[198.46,9.7542443],[198.47,47.35412906],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318339783,[[198.4,13.41184853],[198.39,14.7945443],[198.37,80.963],[198.34,13.6046],[198.29,1.27354313]],[[198.44,0.03],[198.45,12.88841023],[198.46,9.7542443],[198.47,47.35412906],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318340281,[[198.4,18.45194853],[198.39,9.7542443],[198.37,80.963],[198.36,1.5168],[198.35,1.0]],[[198.44,0.03],[198.45,7.84931023],[198.46,9.7542443],[198.47,47.35412906],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318340479,[[198.4,18.45194853],[198.39,9.7542443],[198.37,80.963],[198.36,1.5168],[198.35,1.0]],[[198.44,0.03],[198.45,7.84931023],[198.46,14.7930443],[198.47,47.35412906],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318340690,[[198.41,9.7542443],[198.4,18.45194853],[198.39,6.0634],[198.37,80.963],[198.36,1.5168]],[[198.44,0.03],[198.45,7.84931023],[198.47,52.39262906],[198.48,9.7842443],[198.49,84.9455223]]]
["bitfinex","SOLUSD",1739318341158,[[198.41,9.7542443],[198.4,18.45194853],[198.39,6.0634],[198.37,80.963],[198.36,1.5168]],[[198.44,0.03],[198.47,5.0685],[198.48,9.7842443],[198.49,84.9455223],[198.5,20.44401023]]]
["bitfinex","SOLUSD",1739318342986,[[198.41,9.7542443],[198.4,18.45194853],[198.39,6.0634],[198.37,80.963],[198.36,1.5168]],[[198.44,0.03],[198.47,9.7842443],[198.48,5.0682],[198.49,84.9455223],[198.5,20.44401023]]]
["bitfinex","SOLUSD",1739318343191,[[198.41,9.7542443],[198.4,18.45194853],[198.39,6.0634],[198.37,80.963],[198.36,1.5168]],[[198.44,0.03],[198.47,9.7842443],[198.48,5.0682],[198.49,84.9455223],[198.5,12.5947]]]
["bitfinex","SOLUSD",1739318344196,[[198.42,23.16609283],[198.41,5.0398],[198.39,86.9634],[198.38,0.75588961],[198.37,13.6656]],[[198.44,0.03],[198.47,0.03],[198.48,0.03],[198.49,92.2842443],[198.51,11.95988933]]]
["bitfinex","SOLUSD",1739318344392,[[198.42,23.16609283],[198.41,5.0398],[198.39,86.9634],[198.37,14.6656],[198.36,1.5168]],[[198.44,0.03],[198.47,0.03],[198.48,0.03],[198.49,97.3223443],[198.51,11.95988933]]]
["bitfinex","SOLUSD",1739318344567,[[198.42,23.16609283],[198.41,5.0398],[198.39,86.9634],[198.37,14.6656],[198.36,1.5168]],[[198.44,0.03],[198.47,0.03],[198.48,5.0682],[198.49,92.2842443],[198.51,11.95988933]]]
["bitfinex","SOLUSD",1739318344768,[[198.42,13.41184853],[198.41,14.7940443],[198.39,86.9634],[198.37,12.6656],[198.36,1.5168]],[[198.44,0.03],[198.47,14.8228443],[198.48,0.03],[198.49,82.53],[198.51,11.95988933]]]
["bitfinex","SOLUSD",1739318345463,[[198.39,101.7579443],[198.37,0.063],[198.36,1.5168],[198.34,14.6043],[198.14,23.26328473]],[[198.44,0.03],[198.45,9.7542443],[198.47,5.0686],[198.48,0.03],[198.49,82.53]]]
["bitfinex","SOLUSD",1739318345668,[[198.39,92.0037],[198.38,9.7542443],[198.37,0.063],[198.36,1.5168],[198.35,1.0]],[[198.44,0.03],[198.45,9.7542443],[198.47,5.0686],[198.48,0.03],[198.49,82.53]]]
["bitfinex","SOLUSD",1739318346184,[[198.4,13.41184853],[198.39,92.0037],[198.38,9.7542443],[198.37,0.063],[198.36,1.5168]],[[198.44,0.03],[198.45,9.7542443],[198.46,5.0388],[198.47,0.03],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318347995,[[198.4,18.45204853],[198.39,96.7176443],[198.37,0.063],[198.36,1.5168],[198.34,13.6043]],[[198.44,0.03],[198.45,9.7542443],[198.46,5.0388],[198.47,0.03],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318348487,[[198.4,18.45204853],[198.39,96.7176443],[198.37,0.063],[198.36,1.5168],[198.34,12.6043]],[[198.44,0.03],[198.45,9.7542443],[198.46,5.0388],[198.47,0.03],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318351696,[[198.4,18.45204853],[198.39,96.7176443],[198.37,0.063],[198.36,2.5168],[198.14,43.47903973]],[[198.44,0.03],[198.45,9.7542443],[198.47,0.03],[198.48,0.03],[198.53,64.95302712]]]
["bitfinex","SOLUSD",1739318351900,[[198.4,18.45204853],[198.39,96.7176443],[198.37,0.063],[198.36,15.1196],[198.34,1.0]],[[198.44,0.03],[198.46,29.7542443],[198.47,5.0685],[198.48,0.03],[198.53,63.95302712]]]
["bitfinex","SOLUSD",1739318352083,[[198.4,28.20629283],[198.39,86.9634],[198.37,0.063],[198.36,15.1196],[198.33,1.0]],[[198.44,0.03],[198.46,29.7542443],[198.47,5.0685],[198.48,0.03],[198.53,63.95302712]]]
["bitfinex","SOLUSD",1739318352279,[[198.4,18.45204853],[198.39,96.7176443],[198.37,0.063],[198.36,15.1196],[198.33,1.0]],[[198.44,0.03],[198.46,29.7542443],[198.47,5.0685],[198.48,0.03],[198.53,63.95302712]]]
["bitfinex","SOLUSD",1739318352983,[[198.4,13.41184853],[198.39,90.6542443],[198.37,0.063],[198.36,1.5168],[198.32,2.0]],[[198.44,0.03],[198.45,9.7542443],[198.46,20.0],[198.47,0.03],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318353187,[[198.4,13.41184853],[198.39,80.9],[198.38,5.0405],[198.37,9.8172443],[198.36,1.5168]],[[198.43,9.7542443],[198.44,0.03],[198.45,5.0391],[198.46,20.0],[198.47,0.03]]]
["bitfinex","SOLUSD",1739318353396,[[198.4,13.41184853],[198.39,80.9],[198.37,0.063],[198.36,11.2710443],[169.87,10.0]],[[198.43,9.7542443],[198.44,0.03],[198.45,5.0391],[198.46,20.0],[198.47,0.03]]]
["bitfinex","SOLUSD",1739318353698,[[198.4,13.41184853],[198.39,80.9],[198.37,5.104],[198.36,11.2710443],[198.31,1.0]],[[198.43,9.7542443],[198.44,0.03],[198.45,5.0391],[198.46,20.0],[198.47,0.03]]]
["bitfinex","SOLUSD",1739318353893,[[198.4,13.41184853],[198.39,80.9],[198.38,9.7542443],[198.37,0.063],[198.36,1.5168]],[[198.44,0.03],[198.45,9.7542443],[198.46,25.0388],[198.47,0.03],[198.52,107.6405977]]]
["bitfinex","SOLUSD",1739318354202,[[198.4,28.20629283],[198.39,80.9],[198.37,12.6654],[198.36,1.5168],[198.35,1.0]],[[198.44,0.03],[198.46,20.0],[198.47,9.7842443],[198.49,82.53],[198.52,120.2339977]]]
["bitfinex","SOLUSD",1739318354405,[[198.4,28.20629283],[198.39,80.9],[198.37,12.6654],[198.36,2.5168],[197.83,17.57113538]],[[198.44,0.03],[198.46,20.0],[198.47,14.8228443],[198.49,82.53],[198.51,18.7248764]]]
["bitfinex","SOLUSD",1739318354904,[[198.4,28.20629283],[198.39,80.9],[198.37,12.6654],[198.36,1.5168],[198.35,1.0]],[[198.44,0.03],[198.46,20.0],[198.47,14.8228443],[198.49,82.53],[198.51,18.7248764]]]
["bitfinex","SOLUSD",1739318355078,[[198.4,18.45204853],[198.39,90.6542443],[198.37,12.6654],[198.36,1.5168],[198.35,1.0]],[[198.44,0.03],[198.46,29.7542443],[198.47,5.0686],[198.49,82.53],[198.51,18.7248764]]]
["bitfinex","SOLUSD",1739318355811,[[198.4,18.45204853],[198.39,90.6542443],[198.37,12.6654],[198.36,1.5168],[198.35,1.0]],[[198.44,0.03],[198.46,29.7542443],[198.47,5.0686],[198.49,82.53],[198.51,11.95988933]]]
["bitfinex","SOLUSD",1739318356100,[[198.4,18.45204853],[198.39,80.9],[198.38,9.7542443],[198.37,12.6654],[198.36,1.5168]],[[198.44,0.03],[198.46,34.7930443],[198.47,0.03],[198.49,82.53],[198.51,11.95988933]]]
["bitfinex","SOLUSD",1739318356401,[[198.4,13.41184853],[198.39,80.9],[198.38,14.7947443],[198.37,0.063],[198.36,1.5168]],[[198.44,0.03],[198.45,9.7542443],[198.46,25.0388],[198.47,0.03],[198.49,82.53]]]
["bitfinex","SOLUSD",1739318356708,[[198.4,13.41184853],[198.39,80.9],[198.38,5.0405],[198.37,9.8172443],[198.36,1.5168]],[[198.44,9.7842443],[198.46,25.0388],[198.47,0.03],[198.49,82.53],[238.44,0.51471998]]]
["bitfinex","SOLUSD",1739318357102,[[198.4,13.41184853],[198.39,80.9],[198.37,9.8172443],[198.36,1.5168],[169.87,10.0]],[[198.44,9.7842443],[198.46,25.0388],[198.47,0.03],[198.49,82.53],[198.55,0.03]]]
["bitfinex","SOLUSD",1739318357298,[[198.4,13.41184853],[198.39,85.9405],[198.37,9.8172443],[198.36,1.5168],[169.87,10.0]],[[198.44,9.7842443],[198.46,25.0388],[198.47,0.03],[198.49,0.03],[198.51,94.45988933]]]
["bitfinex","SOLUSD",1739318358701,[[198.4,13.41184853],[198.39,85.9405],[198.37,9.8172443],[198.36,1.5168],[169.87,10.0]],[[198.44,9.7842443],[198.45,5.039],[198.46,20.0],[198.47,0.03],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318359018,[[198.4,13.41184853],[198.39,85.9405],[198.37,9.8172443],[198.36,1.5168],[195.64,556.19922237]],[[198.44,9.7842443],[198.45,5.039],[198.46,20.0],[198.47,0.03],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318359707,[[198.4,13.41184853],[198.39,85.9405],[198.37,9.8172443],[198.36,1.5168],[198.18,8.74427888]],[[198.44,9.7842443],[198.45,5.039],[198.46,20.0],[198.47,0.03],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318359881,[[198.4,13.41184853],[198.39,85.9405],[198.37,9.8172443],[198.36,1.5168],[198.34,19.6734]],[[198.44,9.7842443],[198.45,5.039],[198.46,20.0],[198.47,0.03],[198.49,0.03]]]
["bitfinex","SOLUSD",1739318360082,[[198.4,13.41184853],[198.39,80.9],[198.38,5.0408],[198.37,9.8172443],[198.36,1.5168]],[[198.44,14.8235443],[198.46,20.0],[198.47,0.03],[198.49,0.03],[198.51,95.45988933]]]
["bitfinex","SOLUSD",1739318361700,[[198.4,13.41184853],[198.39,80.9],[198.38,5.0408],[198.37,9.8172443],[198.36,1.5168]],[[198.44,14.8235443],[198.46,20.0],[198.47,0.03],[198.49,0.03],[198.5,39.0169772]]]
["bitfinex","SOLUSD",1739318362002,[[198.39,80.9],[198.37,0.063],[198.36,1.5168]],[[198.44,14.8235443],[198.46,20.0],[198.47,0.03],[198.49,0.03],[198.5,39.0169772]]]
["bitfinex","SOLUSD",1739318362003,[[198.39,80.9],[198.37,0.063],[198.36,1.5168],[198.35,9.7542443],[198.34,6.0691]],[[198.42,9.7542443],[198.44,0.03],[198.46,20.0],[198.47,1.6527],[198.48,12.626]]]
["bitfinex","SOLUSD",1739318362208,[[198.39,80.9],[198.37,0.063],[198.34,6.0691],[198.32,9.7542443],[198.31,14.2318]],[[198.4,9.7542443],[198.44,0.03],[198.47,1.6527],[198.48,12.626],[198.5,84.28888743]]]
["bitfinex","SOLUSD",1739318362389,[[198.37,0.063],[198.34,86.9691],[198.32,10.51029666],[198.31,14.2318],[198.11,47.38045177]],[[198.4,9.7542443],[198.44,0.03],[198.47,84.1527],[198.48,12.626],[198.5,84.28888743]]]
["bitfinex","SOLUSD",1739318362588,[[198.37,0.063],[198.34,86.9691],[198.32,10.51029666],[198.31,14.2318],[198.28,1.0]],[[198.4,9.7542443],[198.44,0.03],[198.47,84.1527],[198.48,12.626],[198.5,84.28888743]]]
["bitfinex","SOLUSD",1739318362788,[[198.37,0.063],[198.34,86.9691],[198.32,10.51029666],[198.31,14.2318],[198.27,26.2178]],[[198.4,9.7542443],[198.44,0.03],[198.47,84.1527],[198.48,12.626],[198.5,84.28888743]]]
["bitfinex","SOLUSD",1739318362991,[[198.37,0.063],[198.35,13.41184853],[198.34,86.9691],[198.33,9.7542443],[198.32,0.75605236]],[[198.4,9.7542443],[198.44,0.03],[198.47,85.40976856],[198.48,12.626],[198.5,84.28888743]]]
["bitfinex","SOLUSD",1739318363191,[[198.37,0.063],[198.35,18.45334853],[198.34,86.9691],[198.33,9.7542443],[198.28,1.0]],[[198.4,9.7542443],[198.42,5.0399],[198.44,0.03],[198.47,85.40976856],[198.48,12.626]]]
["bitfinex","SOLUSD",1739318364614,[[198.37,0.063],[198.35,18.45334853],[198.34,86.9691],[198.33,9.7542443],[198.27,26.2178]],[[198.4,9.7542443],[198.41,5.04],[198.44,0.03],[198.47,85.40976856],[198.48,0.03]]]
["bitfinex","SOLUSD",1739318364817,[[198.37,0.063],[198.35,13.41184853],[198.34,92.0109],[198.33,9.7542443],[198.29,1.0]],[[198.4,14.7945443],[198.44,0.03],[198.46,12.5973],[198.47,85.40976856],[198.48,7.87931023]]]
["bitfinex","SOLUSD",1739318364995,[[198.37,0.063],[198.35,13.41184853],[198.34,92.0109],[198.32,9.7542443],[198.29,1.0]],[[198.39,9.7542443],[198.4,5.0403],[198.44,0.03],[198.46,12.5973],[198.47,85.40976856]]]
["bitfinex","SOLUSD",1739318365495,[[198.37,0.063],[198.35,13.41184853],[198.34,86.9691],[198.33,5.042],[198.32,9.7542443]],[[198.38,9.7542443],[198.4,5.0403],[198.44,0.03],[198.46,12.5973],[198.47,86.40976856]]]
["bitfinex","SOLUSD",1739318365690,[[198.37,0.063],[198.35,13.41184853],[198.34,86.9691],[198.33,5.042],[198.32,9.7542443]],[[198.38,9.7542443],[198.4,5.0403],[198.44,0.03],[198.45,4.8310446],[198.46,12.5973]]]
["bitfinex","SOLUSD",1739318368307,[[198.37,0.063],[198.35,13.41184853],[198.34,86.9691],[198.32,9.7542443],[198.3,1.0]],[[198.39,9.7542443],[198.4,5.0403],[198.44,0.03],[198.45,4.8310446],[198.46,12.5973]]]
["bitfinex","SOLUSD",1739318368496,[[198.37,0.063],[198.35,13.41184853],[198.34,92.0108],[198.32,9.7542443],[198.3,1.0]],[[198.39,9.7542443],[198.4,5.0403],[198.44,0.03],[198.45,4.8310446],[198.46,12.5973]]]
["bitfinex","SOLUSD",1739318368899,[[198.37,0.063],[198.35,13.41184853],[198.34,92.0108],[198.32,9.7542443],[198.29,1.0]],[[198.39,9.7542443],[198.4,5.0403],[198.44,0.03],[198.45,4.8310446],[198.46,12.5973]]]
["bitfinex","SOLUSD",1739318369197,[[198.37,0.063],[198.35,13.41184853],[198.34,92.0108],[198.32,9.7542443],[198.29,1.0]],[[198.39,9.7542443],[198.4,5.0403],[198.44,0.03],[198.45,87.3310446],[198.46,12.5973]]]
["bitfinex","SOLUSD",1739318370497,[[198.37,0.063],[198.35,13.41184853],[198.34,92.0108],[198.32,9.7542443],[198.29,1.0]],[[198.38,9.7542443],[198.44,0.03],[198.45,87.3310446],[198.46,12.5973],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739318370719,[[198.37,0.063],[198.35,13.41184853],[198.34,80.9],[198.32,9.7542443],[198.29,1.0]],[[198.38,9.7542443],[198.44,0.03],[198.45,87.3310446],[198.46,12.5973],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739318370720,[[198.37,0.063],[198.35,13.41184853],[198.34,80.9],[198.32,5.0423],[198.29,9.7542443]],[[198.38,9.7542443],[198.44,17.6675],[198.45,87.3310446],[198.46,1.0],[198.48,77.75331823]]]
["bitfinex","SOLUSD",1739318371020,[[198.37,0.063],[198.34,80.9],[198.33,13.41184853],[198.31,5.0426],[198.29,9.7542443]],[[198.38,9.7542443],[198.44,23.9125],[198.45,87.3310446],[198.46,31.0],[198.48,48.75331823]]]
["bitfinex","SOLUSD",1739318371719,[[198.37,0.063],[198.33,13.41184853],[198.31,80.9],[198.28,16.3469443],[198.25,1.0]],[[198.38,9.7542443],[198.4,39.0169772],[198.43,82.5],[198.44,23.9125],[198.45,5.8310446]]]
["bitfinex","SOLUSD",1739318371898,[[198.37,0.063],[198.33,13.41184853],[198.31,80.9],[198.29,5.0428],[198.28,16.3469443]],[[198.38,9.7542443],[198.4,39.0169772],[198.41,1.5965],[198.43,82.5],[198.44,23.9125]]]
["bitfinex","SOLUSD",1739318372099,[[198.37,0.063],[198.33,13.41184853],[198.31,80.9],[198.3,5.0427],[198.28,16.3469443]],[[198.38,9.7542443],[198.4,39.0169772],[198.41,1.5965],[198.43,82.5],[198.44,23.9125]]]
["bitfinex","SOLUSD",1739318372611,[[198.37,0.063],[198.33,13.41184853],[198.31,80.9],[198.3,5.0427],[198.28,16.3469443]],[[198.38,14.7950443],[198.4,39.0169772],[198.41,14.1968],[198.43,82.5],[198.44,7.275]]]
["bitfinex","SOLUSD",1739318373416,[[198.37,0.063],[198.31,80.9],[198.3,5.0427],[198.28,16.3469443]],[[198.38,14.7950443],[198.4,39.0169772],[198.41,14.1968],[198.43,82.5],[198.44,7.275]]]
["bitfinex","SOLUSD",1739318373417,[[198.37,0.063],[198.31,80.9],[198.3,5.0427],[198.28,16.3469443],[198.25,13.6101]],[[198.38,14.7950443],[198.4,39.0169772],[198.41,14.1968],[198.43,82.5],[198.44,37.275]]]
["bitfinex","SOLUSD",1739318373609,[[198.37,0.063],[198.31,80.9],[198.29,5.043],[198.28,16.3469443],[198.25,13.6101]],[[198.38,14.7950443],[198.4,39.0169772],[198.41,14.1968],[198.43,82.5],[198.44,37.275]]]
["bitfinex","SOLUSD",1739318373808,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.29,5.043],[198.28,16.3469443]],[[198.38,14.7950443],[198.4,39.0169772],[198.41,14.1968],[198.43,82.5],[198.44,37.275]]]
["bitfinex","SOLUSD",1739318373809,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.29,5.043],[198.28,16.3469443]],[[198.38,14.7950443],[198.4,39.0169772],[198.41,14.1968],[198.43,82.5],[198.44,45.12431023]]]
["bitfinex","SOLUSD",1739318374623,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.29,5.043],[198.28,16.3469443]],[[198.38,14.7950443],[198.4,39.0169772],[198.41,14.1968],[198.43,83.5],[198.44,44.12431023]]]
["bitfinex","SOLUSD",1739318374823,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.29,5.043],[198.28,16.3469443]],[[198.38,14.7950443],[198.4,39.0169772],[198.41,14.1968],[198.43,89.26419668],[198.44,45.12431023]]]
["bitfinex","SOLUSD",1739318375212,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.3,5.0428],[198.29,9.7542443]],[[198.38,14.7950443],[198.4,39.0169772],[198.41,14.1968],[198.42,82.5],[198.43,6.76419668]]]
["bitfinex","SOLUSD",1739318375926,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.3,5.0428],[198.29,9.7542443]],[[198.38,14.7950443],[198.4,39.0169772],[198.41,14.1968],[198.42,82.5],[198.44,20.88850691]]]
["bitfinex","SOLUSD",1739318376222,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.3,5.0428],[198.29,9.7542443]],[[198.38,14.7950443],[198.4,39.0169772],[198.41,14.1968],[198.42,82.5],[198.44,21.88850691]]]
["bitfinex","SOLUSD",1739318376403,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.3,5.0428],[198.29,9.7542443]],[[198.38,14.7950443],[198.41,14.1968],[198.42,82.5],[198.44,21.88850691],[198.5,39.0169772]]]
["bitfinex","SOLUSD",1739318376603,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.3,5.0428],[198.29,9.7542443]],[[198.38,14.7950443],[198.41,14.1968],[198.42,82.5],[198.44,51.94359198],[198.5,39.0169772]]]
["bitfinex","SOLUSD",1739318376798,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.3,5.0428],[198.29,9.7542443]],[[198.38,14.7950443],[198.41,14.1968],[198.42,82.5],[198.44,81.94359198],[198.46,106.4]]]
["bitfinex","SOLUSD",1739318377002,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.3,5.0428],[198.29,9.7542443]],[[198.38,14.7950443],[198.41,14.1968],[198.42,82.5],[198.43,7.84931023],[198.44,89.8619033]]]
["bitfinex","SOLUSD",1739318377225,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.3,5.0428],[198.29,9.7542443]],[[198.38,14.7950443],[198.41,14.1968],[198.42,82.5],[198.43,37.00396077],[198.44,53.04262155]]]
["bitfinex","SOLUSD",1739318378324,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.3,5.0428],[198.29,9.7542443]],[[198.38,14.7950443],[198.41,14.1968],[198.42,82.5],[198.43,37.00396077],[198.44,52.04262155]]]
["bitfinex","SOLUSD",1739318378508,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.3,5.0428],[198.29,9.7542443]],[[198.38,14.7950443],[198.41,14.1968],[198.42,82.5],[198.43,37.00396077],[198.44,53.04262155]]]
["bitfinex","SOLUSD",1739318378904,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.3,5.0428],[198.29,9.7542443]],[[198.38,14.7950443],[198.41,14.1968],[198.42,82.5],[198.43,37.00396077],[198.44,22.04262155]]]
["bitfinex","SOLUSD",1739318379399,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.3,5.0428],[198.29,9.7542443]],[[198.38,14.7950443],[198.41,14.1968],[198.42,82.5],[198.43,37.00396077],[198.44,7.275]]]
["bitfinex","SOLUSD",1739318380426,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.3,5.0428],[198.29,9.7542443]],[[198.38,14.7950443],[198.41,14.1968],[198.42,82.5],[198.43,37.00396077],[198.44,37.275]]]
["bitfinex","SOLUSD",1739318380808,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.3,5.0428],[198.29,9.7542443]],[[198.38,14.7950443],[198.41,14.1968],[198.42,82.5],[198.43,37.00396077],[198.44,6.275]]]
["bitfinex","SOLUSD",1739318381323,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.3,5.0428],[198.29,9.7542443]],[[198.38,14.7950443],[198.41,14.1968],[198.42,82.5],[198.43,37.00396077],[198.44,37.275]]]
["bitfinex","SOLUSD",1739318381529,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.3,5.0428],[198.29,9.7542443]],[[198.38,14.7950443],[198.39,0.03],[198.41,14.1968],[198.42,82.5],[198.43,37.00396077]]]
["bitfinex","SOLUSD",1739318383229,[[198.37,0.063],[198.32,13.41184853],[198.31,80.9],[198.3,14.7970443],[168.82,27.2292501]],[[198.38,14.7950443],[198.39,0.03],[198.41,14.1968],[198.42,82.5],[198.43,37.00396077]]]
["bitfinex","SOLUSD",1739318383531,[[198.37,0.063],[198.32,13.41184853],[198.31,85.9425],[198.3,9.7542443],[198.27,2.5667]],[[198.38,14.7950443],[198.39,0.03],[198.41,14.1968],[198.42,82.5],[198.43,37.00396077]]]
["bitfinex","SOLUSD",1739318383732,[[198.37,0.063],[198.32,13.41184853],[198.31,95.6967443],[198.27,15.1754],[198.25,1.0]],[[198.38,14.7950443],[198.39,0.03],[198.41,14.1968],[198.42,82.5],[198.43,37.00396077]]]
["bitfinex","SOLUSD",1739318385211,[[198.37,0.063],[198.27,1.5667],[198.14,0.063],[198.08,47.38045176],[198.04,100.04706813]],[[198.39,0.03],[198.41,1.5965],[198.43,29.15465054],[198.44,14.12431023],[198.45,20.59866615]]]
["bitfinex","SOLUSD",1739318386832,[[198.37,0.063],[198.27,1.5667],[198.14,0.063],[198.09,0.063],[198.08,47.38045176]],[[198.39,0.03],[198.41,1.5965],[198.43,29.15465054],[198.44,14.12431023],[198.45,20.59866615]]]
["bitfinex","SOLUSD",1739318387229,[[198.37,0.063],[198.27,1.5667],[198.14,0.063],[198.11,7.89674196],[198.09,15.85648392]],[[198.39,0.03],[198.41,1.5965],[198.43,29.15465054],[198.44,14.12431023],[198.45,20.59866615]]]
["bitfinex","SOLUSD",1739318387432,[[198.37,0.063],[198.27,1.5667],[198.14,0.063],[198.11,7.89674196],[198.09,15.85648392]],[[198.39,0.03],[198.41,1.5965],[198.43,29.15465054],[198.44,6.275],[198.45,12.68035483]]]
["bitfinex","SOLUSD",1739318388012,[[198.37,0.063],[198.27,1.5667],[198.14,0.063],[198.11,7.89674196],[198.09,15.85648392]],[[198.39,0.03],[198.43,29.15465054],[198.44,6.275],[198.45,12.68035483],[198.46,17.31642155]]]
["bitfinex","SOLUSD",1739318388515,[[198.37,0.063],[198.27,1.5667],[198.14,0.063],[198.11,7.89674196],[198.1,15.79348392]],[[198.39,0.03],[198.43,29.15465054],[198.44,6.275],[198.45,12.68035483],[198.46,1.5488]]]
["bitfinex","SOLUSD",1739318388934,[[198.37,0.063],[198.27,1.5667],[198.14,0.063],[198.11,7.89674196],[198.1,15.79348392]],[[198.39,0.03],[198.43,29.15465054],[198.44,0.03],[198.45,12.68035483],[198.46,1.5488]]]
["bitfinex","SOLUSD",1739318390142,[[198.37,0.063],[198.33,1.6395],[198.14,0.063],[198.11,7.89674196],[198.1,15.79348392]],[[198.39,0.03],[198.43,29.15465054],[198.44,0.03],[198.45,12.68035483],[198.46,1.5488]]]
["bitfinex","SOLUSD",1739318390440,[[198.37,0.063],[198.34,6.2095],[198.33,1.6395],[198.14,0.063],[198.11,7.89674196]],[[198.39,0.03],[198.43,29.15465054],[198.44,0.03],[198.45,12.68035483],[198.46,1.5488]]]
["bitfinex","SOLUSD",1739318390737,[[198.37,0.063],[198.34,6.2095],[198.33,1.6395],[198.14,0.063],[198.13,7.89674196]],[[198.39,0.03],[198.43,29.15465054],[198.44,0.03],[198.45,4.8310446],[198.46,1.5488]]]
["bitfinex","SOLUSD",1739318392343,[[198.37,0.063],[198.34,6.2095],[198.33,1.6395],[198.15,7.89674196],[198.14,15.85648392]],[[198.39,0.03],[198.43,29.15465054],[198.44,0.03],[198.45,4.8310446],[198.46,1.5488]]]
["bitfinex","SOLUSD",1739318393650,[[198.37,0.063],[198.29,6.0994],[198.15,7.89674196],[198.14,15.85648392],[164.49,1.01321892]],[[198.39,0.03],[198.43,29.15465054],[198.44,0.03],[198.45,4.8310446],[198.46,1.5488]]]
["bitfinex","SOLUSD",1739318393943,[[198.37,0.063],[198.29,6.0994],[198.28,1.525],[198.15,7.89674196],[198.14,15.85648392]],[[198.39,0.03],[198.43,29.15465054],[198.44,0.03],[198.45,4.8310446],[198.46,1.5488]]]
["bitfinex","SOLUSD",1739318394447,[[198.37,0.063],[198.29,6.0994],[198.28,1.525],[198.14,7.95974196],[198.12,15.79348392]],[[198.39,0.03],[198.43,29.15465054],[198.44,0.03],[198.45,4.8310446],[198.46,1.5488]]]
["bitfinex","SOLUSD",1739318394644,[[198.37,0.063],[198.29,6.0994],[198.28,1.525],[198.21,0.063],[198.14,7.95974196]],[[198.39,0.03],[198.43,29.15465054],[198.44,0.03],[198.45,4.8310446],[198.46,1.5488]]]
["bitfinex","SOLUSD",1739318395448,[[198.37,0.063],[198.29,6.0994],[198.28,1.525],[198.21,0.063],[198.2,1.28459813]],[[198.39,0.03],[198.43,29.15465054],[198.44,0.03],[198.45,4.8310446],[198.46,1.5488]]]
["bitfinex","SOLUSD",1739318395846,[[198.37,0.063],[198.29,6.0994],[198.28,1.525],[198.21,1.32310073],[198.2,1.28459813]],[[198.39,0.03],[198.4,1.27070786],[198.43,29.15465054],[198.44,0.03],[198.45,4.8310446]]]
["bitfinex","SOLUSD",1739318396045,[[198.37,0.063],[198.29,6.0994],[198.28,1.525],[198.21,1.32310073],[198.2,1.28459813]],[[198.39,0.03],[198.4,1.27070786],[198.43,29.15465054],[198.44,7.87931023],[198.45,4.8310446]]]
["bitfinex","SOLUSD",1739318396748,[[198.37,0.063],[198.29,6.0994],[198.28,1.525],[198.21,0.063],[198.2,1.28459813]],[[198.39,0.03],[198.4,1.27070786],[198.43,29.15465054],[198.44,7.87931023],[198.45,4.8310446]]]
["bitfinex","SOLUSD",1739318397651,[[198.37,0.063],[198.29,6.0994],[198.28,1.525],[198.21,0.063],[164.72,1.5]],[[198.39,0.03],[198.4,1.27070786],[198.43,29.15465054],[198.44,7.87931023],[198.45,4.8310446]]]
["bitfinex","SOLUSD",1739318397835,[[198.37,0.063],[198.29,6.0994],[198.28,1.525],[198.21,0.063],[197.87,6.64931977]],[[198.39,0.03],[198.4,1.27070786],[198.43,29.15465054],[198.44,7.87931023],[198.45,4.8310446]]]
["bitfinex","SOLUSD",1739318399050,[[198.37,0.063],[198.29,6.0994],[198.28,1.525],[198.21,0.063],[198.18,1.24015051]],[[198.39,0.03],[198.4,1.27070786],[198.43,29.15465054],[198.44,7.87931023],[198.45,4.8310446]]]
["bitfinex","SOLUSD",1739318399845,[[198.37,0.063],[198.29,6.0994],[198.28,1.525],[198.21,0.063],[198.18,1.24015051]],[[198.39,0.03],[198.4,1.27070786],[198.43,37.00396077],[198.44,15.79762155],[198.45,4.8310446]]]