{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266973,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1739145602713,[[200.65,14.91535155],[200.62,2.059175],[200.61,1.5046],[200.6,16.95379683],[200.59,1.25835348]],[[200.68,0.03],[200.73,28.57818008],[200.74,6.5124],[200.78,0.03],[200.79,0.03]]]
["bitfinex","SOLUSD",1739145603010,[[200.67,1.0],[200.65,14.91535155],[200.63,1.0],[200.62,2.059175],[200.61,2.5046]],[[200.68,0.03],[200.73,28.57818008],[200.74,6.5124],[200.78,0.03],[200.79,0.03]]]
["bitfinex","SOLUSD",1739145603308,[[200.67,1.0],[200.65,14.91535155],[200.62,3.059175],[200.61,2.5046],[165.0,38.98634136]],[[200.68,0.03],[200.73,28.57818008],[200.74,6.5124],[200.78,0.03],[200.79,0.03]]]
["bitfinex","SOLUSD",1739145603481,[[200.67,1.0],[200.65,14.91535155],[200.62,3.059175],[200.61,2.5046],[197.94,90.3025163]],[[200.68,0.03],[200.72,14.91535155],[200.73,13.66282853],[200.74,6.5124],[200.78,0.03]]]
["bitfinex","SOLUSD",1739145604400,[[200.67,1.0],[200.65,14.91535155],[200.62,2.059175],[200.61,2.5046],[200.6,17.95379683]],[[200.68,0.03],[200.72,14.91535155],[200.74,6.5124],[200.78,0.03],[200.8,17.44325155]]]
["bitfinex","SOLUSD",1739145604595,[[200.67,15.91535155],[200.63,1.0],[200.62,2.80660237],[200.61,2.5046],[200.6,16.20634267]],[[200.68,0.03],[200.74,14.91535155],[200.78,6.5424],[200.8,16.44325155],[200.82,1.03]]]
["bitfinex","SOLUSD",1739145604907,[[200.67,15.91535155],[200.65,1.0],[200.64,0.74734458],[200.62,8.49035658],[200.61,1.5046]],[[200.68,0.03],[200.74,14.91535155],[200.77,13.41184853],[200.78,6.5424],[200.8,16.44325155]]]
["bitfinex","SOLUSD",1739145605100,[[200.67,15.91535155],[200.65,1.0],[200.64,0.74734458],[200.62,21.90220511],[200.61,1.75558]],[[200.68,0.03],[200.75,14.91535155],[200.77,13.41184853],[200.78,6.5424],[200.8,16.44325155]]]
["bitfinex","SOLUSD",1739145605294,[[200.67,15.91535155],[200.65,1.0],[200.64,0.74734458],[200.62,21.90220511],[200.61,1.75558]],[[200.68,0.03],[200.77,13.41184853],[200.78,6.5424],[200.8,16.44325155],[200.84,1.27125764]]]
["bitfinex","SOLUSD",1739145605504,[[200.67,16.91535155],[200.66,1.74731077],[200.63,87.39335111],[200.62,20.90220511],[200.61,1.75558]],[[200.68,0.03],[200.77,14.91535155],[200.78,6.5424],[200.8,1.5279],[200.85,81.0]]]
["bitfinex","SOLUSD",1739145605813,[[200.67,30.32720008],[200.66,1.74731077],[200.64,0.25098],[200.63,87.39335111],[200.62,20.90220511]],[[200.68,0.03],[200.78,21.45775155],[200.8,1.5279],[200.85,81.0],[200.99,13.411849]]]
["bitfinex","SOLUSD",1739145606033,[[200.67,30.32720008],[200.66,1.74731077],[200.64,0.25098],[200.63,87.39335111],[200.62,7.49035658]],[[200.68,0.03],[200.78,21.45775155],[200.8,1.5279],[200.85,81.0],[200.88,2.52032187]]]
["bitfinex","SOLUSD",1739145606317,[[200.77,15.91535155],[200.73,1.0],[200.72,1.0],[200.7,16.50445155],[200.67,92.82453269]],[[200.78,0.03],[200.83,6.2588],[200.86,1.6306],[200.87,14.91535155],[200.92,1.0]]]
["bitfinex","SOLUSD",1739145606493,[[200.77,15.91535155],[200.73,0.74696969],[200.72,1.0],[200.71,14.41184853],[200.7,16.75543155]],[[200.78,0.03],[200.83,6.2588],[200.85,14.91535155],[200.86,1.6306],[200.9,14.91535155]]]
["bitfinex","SOLUSD",1739145606688,[[200.77,29.32720008],[200.76,2.0],[200.74,0.25098],[200.73,0.74696969],[200.7,16.50445155]],[[200.78,0.03],[200.86,1.6306],[200.9,6.2588],[200.95,16.34117118],[200.96,2.27262914]]]
["bitfinex","SOLUSD",1739145606904,[[200.77,30.32499084],[200.76,2.0],[200.75,6.6375],[200.74,10.92453269],[200.7,98.40445155]],[[200.78,0.03],[200.86,0.03],[200.9,6.2588],[200.91,1.6006],[200.96,1.0]]]
["bitfinex","SOLUSD",1739145607419,[[200.77,30.32499084],[200.76,2.0],[200.75,6.6375],[200.74,10.92453269],[200.7,98.40445155]],[[200.78,0.03],[200.86,0.03],[200.9,21.17415155],[200.91,1.6006],[200.96,1.0]]]
["bitfinex","SOLUSD",1739145608406,[[200.77,35.81834195],[200.76,2.0],[200.75,6.6375],[200.7,98.40445155],[200.64,30.0]],[[200.78,0.03],[200.86,0.03],[200.92,14.91535155],[200.96,8.8594],[201.04,46.74386237]]]
["bitfinex","SOLUSD",1739145608593,[[200.77,41.24952353],[200.76,2.0],[200.75,6.6375],[200.7,98.40445155],[200.64,30.0]],[[200.78,0.03],[200.86,0.03],[200.92,14.91535155],[200.96,8.8594],[201.04,46.74386237]]]
["bitfinex","SOLUSD",1739145608920,[[200.77,41.24952353],[200.76,2.0],[200.75,6.6375],[200.7,98.40445155],[200.64,30.0]],[[200.78,0.03],[200.86,0.03],[200.9,14.91535155],[200.96,8.8594],[201.04,76.74386237]]]
["bitfinex","SOLUSD",1739145609143,[[200.77,16.66216231],[200.76,2.26794217],[200.75,6.6375],[200.74,1.0],[200.7,98.40445155]],[[200.78,0.03],[200.86,0.03],[200.87,14.91535155],[200.94,1.0],[200.96,7.8594]]]
["bitfinex","SOLUSD",1739145609297,[[200.77,16.66216231],[200.76,2.26794217],[200.75,6.6375],[200.74,1.0],[200.72,10.92453269]],[[200.78,0.03],[200.86,0.03],[200.87,14.91535155],[200.94,1.0],[200.96,7.8594]]]
["bitfinex","SOLUSD",1739145609794,[[200.77,16.66216231],[200.76,2.26794217],[200.75,6.6375],[200.74,14.41184853],[200.73,0.25098]],[[200.78,0.03],[200.86,0.03],[200.88,14.91535155],[200.94,1.0],[200.96,7.8594]]]
["bitfinex","SOLUSD",1739145610024,[[200.77,16.66216231],[200.76,3.26794217],[200.75,6.6375],[200.74,13.41184853],[200.73,0.25098]],[[200.78,0.03],[200.86,0.03],[200.88,14.91535155],[200.94,1.0],[200.96,7.8594]]]
["bitfinex","SOLUSD",1739145610408,[[200.77,16.66216231],[200.76,3.26794217],[200.75,6.6375],[200.74,13.41184853],[200.73,0.25098]],[[200.78,0.03],[200.86,0.03],[200.89,14.94535155],[200.94,1.0],[200.96,7.8594]]]
["bitfinex","SOLUSD",1739145610702,[[200.77,30.32499084],[200.76,3.26794217],[200.75,6.6375],[200.74,13.41184853],[200.73,0.25098]],[[200.78,0.03],[200.86,0.03],[200.89,14.94535155],[200.96,8.8594],[239.8,5.0]]]
["bitfinex","SOLUSD",1739145611017,[[200.81,1.0],[200.79,1.0],[200.77,56.16487508],[200.76,1.26794217],[200.75,6.6375]],[[200.86,0.03],[200.89,0.03],[200.92,14.91535155],[200.96,8.8594],[201.07,30.0]]]
["bitfinex","SOLUSD",1739145611198,[[200.81,15.91535155],[200.8,16.66205329],[200.79,1.0],[200.78,5.43118158],[200.77,18.90519964]],[[200.86,0.03],[200.89,0.03],[200.92,13.66282853],[200.93,14.91535155],[200.96,8.8594]]]
["bitfinex","SOLUSD",1739145611713,[[200.88,1.0],[200.85,2.0],[200.82,13.41184853],[200.81,15.91535155],[200.8,16.66205329]],[[200.89,0.03],[200.96,8.8594]]]
["bitfinex","SOLUSD",1739145611714,[[200.88,1.0],[200.85,2.0],[200.82,13.41184853],[200.81,34.00936166],[200.8,17.25115329]],[[200.89,0.03],[200.96,7.8594],[201.04,1.24414334],[201.06,82.0],[201.1,14.91535155]]]
["bitfinex","SOLUSD",1739145611923,[[200.98,1.0],[200.89,1.0],[200.88,29.8307031],[200.87,1.0],[200.86,0.74648448]],[[201.01,7.8594],[201.03,14.91535155],[201.08,1.0],[201.1,14.91535155],[201.11,89.10050792]]]
["bitfinex","SOLUSD",1739145612223,[[200.96,1.0],[200.85,1.0],[200.84,1.0],[200.83,0.74641767],[200.69,7.5968016]],[[201.01,7.8594],[201.1,14.91535155],[201.11,89.10050792]]]
["bitfinex","SOLUSD",1739145612224,[[200.96,1.0],[200.85,1.0],[200.84,1.0],[200.83,0.74641767],[200.69,7.5968016]],[[200.99,14.91535155],[201.01,7.8594],[201.02,1.0],[201.09,1.22620076],[201.1,14.91535155]]]
["bitfinex","SOLUSD",1739145612395,[[200.91,1.0],[200.82,11.92453269],[200.8,2.5891],[200.79,0.74654873],[200.69,7.5968016]],[[201.0,13.66282853],[201.01,7.8594],[201.02,1.0],[201.09,1.22620076],[201.1,30.0]]]
["bitfinex","SOLUSD",1739145612596,[[200.89,1.0],[200.8,1.5891],[200.79,0.74654873],[200.78,2.0],[200.69,89.4968016]],[[200.97,13.66282853],[200.98,1.0],[201.0,13.66282853],[201.01,7.8594],[201.06,30.0]]]
["bitfinex","SOLUSD",1739145612814,[[200.89,1.0],[200.78,2.0],[200.76,0.74673444],[200.75,8.2266],[200.69,89.4968016]],[[200.97,13.66282853],[200.98,1.0],[201.01,7.8594],[201.06,30.0],[201.09,9.67832075]]]
["bitfinex","SOLUSD",1739145613015,[[200.87,1.0],[200.78,1.22383333],[200.76,1.74675053],[200.75,9.2266],[200.69,81.9]],[[200.97,13.66282853],[201.09,9.67832075]]]
["bitfinex","SOLUSD",1739145613016,[[200.87,1.0],[200.78,1.22383333],[200.76,1.74675053],[200.75,9.2266],[200.69,81.9]],[[200.95,13.66282853],[200.96,8.8594],[200.97,13.66282853],[201.03,30.0],[201.09,9.67832075]]]
["bitfinex","SOLUSD",1739145613199,[[200.87,1.0],[200.78,1.97058386],[200.77,1.21972149],[200.76,1.0],[200.75,9.2266]],[[200.95,13.66282853],[200.96,8.8594],[201.02,81.0],[201.03,5.60784735],[201.06,30.0]]]
["bitfinex","SOLUSD",1739145613394,[[200.78,1.97058386],[200.77,1.21972149],[200.75,9.2266]],[[200.95,13.66282853],[200.96,8.8594],[201.02,81.0],[201.03,5.60784735],[201.06,30.0]]]
["bitfinex","SOLUSD",1739145613395,[[200.92,1.0],[200.81,1.0],[200.8,1.0],[200.79,10.92453269],[200.78,1.97058386]],[[200.95,13.66282853],[200.96,7.8594],[201.0,1.0],[201.02,81.0],[201.03,5.60784735]]]
["bitfinex","SOLUSD",1739145613722,[[200.92,1.0],[200.88,14.91535155],[200.82,1.74664381],[200.81,1.0],[200.8,14.91535155]],[[200.95,14.91535155],[200.96,7.8594],[201.0,15.91535155],[201.02,81.0],[201.03,1.26457605]]]
["bitfinex","SOLUSD",1739145613912,[[200.92,1.0],[200.88,14.91535155],[200.82,1.74664381],[200.81,1.0],[200.8,14.91535155]],[[200.95,14.91535155],[200.96,7.8594],[200.97,13.41184853],[201.0,15.91535155],[201.02,81.0]]]
["bitfinex","SOLUSD",1739145614106,[[200.92,1.0],[200.87,14.91535155],[200.82,1.74664381],[200.81,1.0],[200.8,14.91535155]],[[200.94,14.91535155],[200.96,7.8594],[200.97,13.41184853],[201.0,15.91535155],[201.02,81.0]]]
["bitfinex","SOLUSD",1739145614316,[[200.92,1.0],[200.87,14.91535155],[200.82,1.74664381],[200.81,1.0],[200.8,14.91535155]],[[200.94,14.91535155],[200.96,7.8594],[201.0,15.91535155],[201.02,81.0],[202.66,0.99]]]
["bitfinex","SOLUSD",1739145614521,[[200.92,1.0],[200.88,14.91535155],[200.82,1.74664381],[200.81,1.0],[200.8,14.91535155]],[[200.95,28.32720008],[200.96,7.8594],[200.97,13.41184853],[201.0,15.91535155],[201.02,81.0]]]
["bitfinex","SOLUSD",1739145614735,[[200.94,1.0],[200.88,14.91535155],[200.82,1.74664381],[200.81,1.0],[200.8,14.91535155]],[[200.95,28.32720008],[200.96,7.8594],[201.0,15.91535155],[201.02,81.0],[205.98,3.49]]]
["bitfinex","SOLUSD",1739145615329,[[200.94,1.0],[200.82,1.74664381],[200.81,1.0],[200.8,14.91535155],[200.63,310.23833573]],[[200.96,7.8594],[200.97,14.91535155],[201.0,1.0],[201.02,81.0],[201.1,14.91535155]]]
["bitfinex","SOLUSD",1739145615533,[[200.99,1.0],[200.94,14.91535155],[200.89,1.0],[200.88,1.0],[200.85,1.5891]],[[201.01,22.77475155],[201.07,1.0],[201.1,14.91535155],[201.11,81.3],[201.12,43.41603973]]]
["bitfinex","SOLUSD",1739145615704,[[200.99,1.0],[200.94,14.91535155],[200.9,1.0],[200.89,1.0],[200.86,12.06868158]],[[201.01,7.8594],[201.02,14.91535155],[201.09,1.0],[201.1,16.15152136],[201.11,86.64994037]]]
["bitfinex","SOLUSD",1739145615903,[[200.99,1.0],[200.93,14.91535155],[200.89,1.0],[200.88,1.0],[200.87,0.74634473]],[[201.01,7.8594],[201.1,16.15152136],[201.11,86.64994037]]]
["bitfinex","SOLUSD",1739145615904,[[200.99,1.0],[200.93,14.91535155],[200.89,1.0],[200.88,1.0],[200.87,0.74634473]],[[201.0,14.91535155],[201.01,7.8594],[201.06,1.0],[201.1,14.91535155],[201.11,86.64994037]]]
["bitfinex","SOLUSD",1739145616127,[[200.99,1.0],[200.92,14.91535155],[200.89,1.0],[200.87,0.74634473],[200.86,13.06868158]],[[201.0,14.91535155],[201.01,7.8594],[201.03,13.41184853],[201.06,1.0],[201.1,14.91535155]]]
["bitfinex","SOLUSD",1739145616299,[[200.99,1.0],[200.94,14.91535155],[200.89,1.0],[200.88,1.24950081],[200.87,0.74634473]],[[201.01,22.77475155],[201.03,13.41184853],[201.08,1.0],[201.1,14.91535155],[201.11,82.52994037]]]
["bitfinex","SOLUSD",1739145616503,[[200.99,1.0],[200.95,14.91535155],[200.9,1.0],[200.89,1.74637724],[200.88,1.24950081]],[[201.01,7.8594],[201.02,14.91535155],[201.03,13.41184853],[201.08,1.0],[201.1,14.91535155]]]
["bitfinex","SOLUSD",1739145616711,[[200.99,1.0],[200.94,14.91535155],[200.9,1.0],[200.89,1.74637724],[200.88,1.24950081]],[[201.01,22.77475155],[201.03,13.41184853],[201.08,1.0],[201.1,14.91535155],[201.14,30.0]]]
["bitfinex","SOLUSD",1739145617106,[[200.99,1.0],[200.93,14.91535155],[200.9,1.0],[200.89,1.74637724],[200.88,1.24950081]],[[201.01,22.77475155],[201.03,13.41184853],[201.08,1.0],[201.1,14.91535155],[201.14,30.0]]]
["bitfinex","SOLUSD",1739145617616,[[200.99,1.0],[200.93,23.79263953],[200.9,1.0],[200.89,1.74637724],[200.88,1.24950081]],[[201.01,31.65203953],[201.03,13.41184853],[201.08,1.0],[201.1,23.79263953],[201.12,13.41603973]]]
["bitfinex","SOLUSD",1739145617816,[[200.99,1.0],[200.94,23.79263953],[200.9,1.0],[200.89,1.74637724],[200.88,1.24950081]],[[201.01,31.65203953],[201.03,13.41184853],[201.08,1.0],[201.1,23.79263953],[201.12,13.41603973]]]
["bitfinex","SOLUSD",1739145618636,[[200.99,1.0],[200.95,23.79263953],[200.9,24.79263953],[200.89,1.74637724],[200.88,1.24950081]],[[201.01,7.8594],[201.02,23.79263953],[201.03,13.41184853],[201.08,1.0],[201.1,23.79263953]]]
["bitfinex","SOLUSD",1739145618817,[[200.97,1.0],[200.91,23.79263953],[200.87,0.74634594],[200.86,14.06868158],[200.79,5.49335111]],[[201.0,23.79263953],[201.01,7.8594],[201.05,1.0],[201.1,23.79263953],[201.14,30.0]]]
["bitfinex","SOLUSD",1739145619140,[[200.99,1.0],[200.93,23.79263953],[200.88,1.0],[200.87,0.74647562],[200.86,7.6375]],[[201.0,37.20448806],[201.01,7.8594],[201.07,1.0],[201.1,23.79263953],[201.14,30.0]]]
["bitfinex","SOLUSD",1739145619431,[[201.03,1.0],[200.93,1.74641269],[200.92,1.0],[200.91,5.43118158],[200.89,13.41184853]],[[201.06,7.8594],[201.11,81.0],[201.14,1.0],[201.18,4.308],[201.22,76.74525667]]]
["bitfinex","SOLUSD",1739145619631,[[201.05,1.0],[200.94,1.0],[200.93,1.74641269],[200.91,5.43118158],[200.89,13.41184853]],[[201.06,6.2588],[201.11,1.6006],[201.14,1.0],[201.18,85.308],[201.2,23.79263953]]]
["bitfinex","SOLUSD",1739145619932,[[201.05,1.0],[200.95,0.74617828],[200.94,1.0],[200.93,1.0],[200.91,5.43118158]],[[201.06,6.2588],[201.11,1.6006],[201.14,1.0],[201.15,1.23287747],[201.18,85.308]]]
["bitfinex","SOLUSD",1739145620116,[[201.05,1.0],[200.95,0.74617828],[200.94,1.0],[200.93,1.0],[200.91,5.43118158]],[[201.06,6.2588],[201.11,1.6006],[201.14,1.0],[201.15,2.47696291],[201.18,85.308]]]
["bitfinex","SOLUSD",1739145620313,[[201.03,1.0],[200.93,1.0],[200.92,1.74619842],[200.91,5.43118158],[171.02,120.0]],[[201.05,13.41184853],[201.06,19.67064853],[201.11,2.6006],[201.15,2.47696291],[201.18,111.188]]]
["bitfinex","SOLUSD",1739145620629,[[201.03,1.0],[200.98,23.79263953],[200.93,1.0],[200.92,1.74619842],[200.91,5.43118158]],[[201.05,13.41184853],[201.06,30.05143953],[201.11,2.6006],[201.15,2.47696291],[201.18,111.188]]]
["bitfinex","SOLUSD",1739145620810,[[201.03,1.0],[200.98,23.79263953],[200.93,1.0],[200.92,3.01256858],[200.91,5.43118158]],[[201.05,13.41184853],[201.06,30.05143953],[201.11,2.6006],[201.15,2.47696291],[201.18,111.188]]]
["bitfinex","SOLUSD",1739145621006,[[201.03,1.0],[200.99,23.79263953],[200.93,1.0],[200.92,3.01256858],[200.91,5.43118158]],[[201.05,13.41184853],[201.06,23.79263953],[201.11,7.8937],[201.13,1.0],[201.15,2.47696291]]]
["bitfinex","SOLUSD",1739145621206,[[201.06,1.0],[200.93,1.0],[200.92,3.01256858],[200.91,5.43118158]],[[201.11,7.8937],[201.13,1.0]]]
["bitfinex","SOLUSD",1739145621207,[[201.06,1.0],[201.01,23.79263953],[200.96,1.0],[200.95,1.0],[200.93,13.41184853]],[[201.08,23.79263953],[201.11,7.8937],[201.13,1.0],[201.18,81.188],[201.22,30.0]]]
["bitfinex","SOLUSD",1739145621407,[[201.06,1.0],[201.01,23.79263953],[200.96,1.0],[200.95,1.0],[200.94,0.74611831]],[[201.08,23.79263953],[201.11,7.8937],[201.15,1.0],[201.16,1.21955978],[201.18,81.188]]]
["bitfinex","SOLUSD",1739145621608,[[201.09,1.0],[201.03,23.79263953],[201.0,6.1738],[200.99,2.0],[200.96,15.02974853]],[[201.1,23.79263953],[201.15,1.0],[201.16,2.44347691],[201.18,81.188],[201.19,7.9364]]]
["bitfinex","SOLUSD",1739145621829,[[201.09,1.0],[201.05,23.79263953],[201.0,29.96643953],[200.99,2.74612559],[200.96,15.02974853]],[[201.12,23.79263953],[201.17,1.0],[201.18,81.188],[201.19,7.9364],[201.31,12.74727532]]]
["bitfinex","SOLUSD",1739145622035,[[201.13,1.0],[201.07,23.79263953],[201.02,1.0],[201.01,0.74601616],[201.0,29.96643953]],[[201.15,23.79263953],[201.18,0.188],[201.19,7.9364],[201.2,24.79263953],[201.22,1.24035056]]]
["bitfinex","SOLUSD",1739145622425,[[201.13,1.0],[201.07,23.79263953],[201.02,2.2392301],[201.01,0.74601616],[201.0,29.96643953]],[[201.14,13.41184853],[201.15,23.79263953],[201.18,0.188],[201.19,7.9364],[201.2,24.79263953]]]
["bitfinex","SOLUSD",1739145622639,[[201.13,1.0],[201.08,23.79263953],[201.02,2.2392301],[201.01,0.74601616],[201.0,29.96643953]],[[201.15,23.79263953],[201.18,0.188],[201.19,7.9364],[201.2,24.79263953],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1739145623038,[[201.13,1.0],[201.08,23.79263953],[201.02,2.2392301],[201.01,0.74601616],[201.0,29.96643953]],[[201.15,23.79263953],[201.17,13.41184853],[201.18,0.188],[201.19,7.9364],[201.2,24.79263953]]]
["bitfinex","SOLUSD",1739145623328,[[201.15,1.0],[201.14,23.79263953],[201.09,1.74586927],[201.06,16.02974853],[201.04,0.25098]],[[201.18,0.188],[201.21,23.79263953],[201.22,1.0],[201.24,6.2931],[201.25,32.52210501]]]
["bitfinex","SOLUSD",1739145623530,[[201.17,1.0],[201.14,23.79263953],[201.09,1.74586927],[201.06,16.02974853],[201.04,0.25098]],[[201.18,0.188],[201.21,23.79263953],[201.22,1.0],[201.24,6.2931],[201.25,32.52210501]]]
["bitfinex","SOLUSD",1739145623709,[[201.17,1.0],[201.12,23.79263953],[201.09,0.74586927],[201.07,1.0],[201.06,16.02974853]],[[201.18,0.188],[201.2,23.79263953],[201.22,1.0],[201.23,13.41184853],[201.24,6.2931]]]
["bitfinex","SOLUSD",1739145623904,[[201.17,1.0],[201.11,23.79263953],[201.09,0.74586927],[201.06,2.6179],[201.05,1.0]],[[201.18,13.59984853],[201.19,23.79263953],[201.21,13.41184853],[201.22,1.0],[201.24,6.2931]]]
["bitfinex","SOLUSD",1739145624156,[[201.17,1.0],[201.1,23.79263953],[201.06,1.6179],[201.05,1.0],[201.04,1.0]],[[201.18,37.39248806],[201.22,1.0],[201.24,6.2931],[201.28,1.22715904],[201.34,41.91087611]]]
["bitfinex","SOLUSD",1739145624335,[[201.17,1.0],[201.13,23.79263953],[201.07,1.0],[201.06,2.36364393],[201.04,1.0]],[[201.18,0.188],[201.2,23.79263953],[201.22,1.0],[201.24,6.2931],[201.34,41.91087611]]]
["bitfinex","SOLUSD",1739145624540,[[201.17,1.0],[201.13,23.79263953],[201.07,1.0],[201.06,2.36364393]],[[201.18,0.188],[201.2,23.79263953],[201.22,1.0],[201.24,6.2931],[201.34,41.91087611]]]
["bitfinex","SOLUSD",1739145624541,[[201.17,1.0],[201.13,23.79263953],[201.07,1.0],[201.06,3.36364393],[200.8,18.56285458]],[[201.18,0.188],[201.21,23.79263953],[201.22,1.0],[201.24,6.2931],[201.29,2.4353985]]]
["bitfinex","SOLUSD",1739145624833,[[201.17,1.0],[201.13,23.79263953],[201.1,13.53733853],[201.07,18.78282853],[201.06,3.36364393]],[[201.18,0.188],[201.21,23.79263953],[201.22,1.0],[201.24,6.2931],[201.34,37.79087611]]]
["bitfinex","SOLUSD",1739145625136,[[201.17,1.0],[201.16,23.79263953],[201.11,1.74566309],[201.1,37.32997806],[201.08,1.0]],[[201.18,0.188],[201.23,23.79263953],[201.24,6.2931],[201.3,24.79263953],[201.35,4.12]]]
["bitfinex","SOLUSD",1739145625442,[[201.17,1.0],[201.13,23.79263953],[201.08,1.0],[201.07,5.24549],[201.03,0.74561964]],[[201.18,0.188],[201.2,23.79263953],[201.23,13.41184853],[201.24,6.2931],[201.26,15.05514853]]]
["bitfinex","SOLUSD",1739145625606,[[201.17,1.0],[201.13,23.79263953],[201.09,1.0],[201.08,1.74569318],[201.07,4.24549]],[[201.18,0.188],[201.2,23.79263953],[201.23,13.41184853],[201.24,6.2931],[201.26,1.6433]]]
["bitfinex","SOLUSD",1739145625806,[[201.17,1.0],[201.12,23.79263953],[201.08,1.74569318],[201.07,5.24549],[171.47,0.5]],[[201.18,0.188],[201.2,23.79263953],[201.23,13.41184853],[201.24,6.2931],[201.26,1.6433]]]
["bitfinex","SOLUSD",1739145626130,[[201.17,1.0],[201.12,23.79263953],[201.08,1.74569318],[201.07,5.12],[171.47,0.5]],[[201.18,0.188],[201.19,13.41184853],[201.2,23.79263953],[201.23,13.41184853],[201.24,6.2931]]]
["bitfinex","SOLUSD",1739145626332,[[201.17,1.0],[201.1,23.79263953],[201.07,4.12],[201.06,2.6179],[201.05,1.0]],[[201.18,23.98063953],[201.21,13.41184853],[201.24,6.2931],[201.26,2.6433],[201.3,25.0526589]]]
["bitfinex","SOLUSD",1739145626541,[[201.13,1.0],[201.08,23.79263953],[201.07,4.12],[201.06,1.6179],[201.02,4.48966521]],[[201.18,37.39248806],[201.21,13.41184853],[201.22,1.0],[201.24,6.2931],[201.26,1.6433]]]
["bitfinex","SOLUSD",1739145626728,[[201.13,1.0],[201.06,25.41053953],[201.02,1.0],[201.01,0.74586695],[201.0,30.96643953]],[[201.14,23.79263953],[201.18,0.31349],[201.2,24.79263953],[201.24,6.2931],[201.26,1.6433]]]
["bitfinex","SOLUSD",1739145627044,[[201.07,1.0],[201.02,23.79263953],[201.01,1.6179],[201.0,6.1738],[200.99,4.12]],[[201.13,13.53733853],[201.14,23.79263953],[201.16,1.0],[201.18,0.188],[201.2,23.79263953]]]
["bitfinex","SOLUSD",1739145627338,[[201.11,1.0],[201.06,23.79263953],[201.02,1.0],[201.01,2.36398916],[201.0,29.96643953]],[[201.14,23.79263953],[201.18,0.188],[201.19,1.0],[201.2,23.79263953],[201.23,4.12]]]
["bitfinex","SOLUSD",1739145627636,[[201.17,1.0],[201.06,1.74589117],[201.03,1.0],[201.01,15.02974853],[201.0,35.39762111]],[[201.18,0.188],[201.23,1.0],[201.26,1.6433],[201.31,4.12],[201.33,30.0]]]
["bitfinex","SOLUSD",1739145627936,[[201.15,1.0],[201.04,1.0],[201.03,1.0],[201.02,0.74576524],[201.01,15.02974853]],[[201.18,0.188],[201.22,13.53733853],[201.23,1.0],[201.26,1.6433],[201.31,4.12]]]
["bitfinex","SOLUSD",1739145628130,[[201.15,1.0],[201.04,1.74582005],[201.03,1.0],[201.01,15.02974853],[199.57,0.18177546]],[[201.18,0.188],[201.22,13.53733853],[201.23,1.0],[201.26,1.6433],[201.3,55.0526589]]]
["bitfinex","SOLUSD",1739145628330,[[201.15,1.0],[201.05,0.74583557],[201.04,2.0],[201.01,15.02974853],[200.97,53.8]],[[201.18,0.188],[201.22,13.53733853],[201.23,1.0],[201.26,1.6433],[201.27,1.25957781]]]
["bitfinex","SOLUSD",1739145628635,[[201.15,1.0],[201.09,23.79263953],[201.05,0.74583557],[201.04,2.0],[201.01,16.27190995]],[[201.17,23.91812953],[201.18,0.188],[201.19,13.53733853],[201.23,1.0],[201.26,1.6433]]]
["bitfinex","SOLUSD",1739145628810,[[201.15,1.0],[201.09,23.79263953],[201.05,0.74583557],[201.04,2.0],[201.01,16.27190995]],[[201.17,23.91812953],[201.18,0.188],[201.19,13.41184853],[201.23,1.0],[201.26,1.6433]]]
["bitfinex","SOLUSD",1739145629008,[[201.13,1.0],[201.08,23.79263953],[201.05,0.74583557],[201.02,1.0],[201.01,16.27190995]],[[201.16,23.91812953],[201.17,0.12549],[201.18,0.188],[201.19,13.41184853],[201.21,1.0]]]
["bitfinex","SOLUSD",1739145629329,[[201.07,1.0],[201.01,1.6179],[201.0,29.96643953],[200.99,4.12],[200.96,2.21752968]],[[201.13,13.53733853],[201.14,24.79263953],[201.15,13.41184853],[201.18,0.188],[201.2,23.79263953]]]
["bitfinex","SOLUSD",1739145629535,[[201.07,1.0],[201.0,29.96643953],[200.99,4.12],[200.96,5.09843582],[200.93,1.0]],[[201.08,23.79263953],[201.13,13.53733853],[201.14,1.0],[201.15,1.6433],[201.18,0.188]]]
["bitfinex","SOLUSD",1739145629837,[[201.07,1.0],[200.98,23.79263953],[200.96,2.6179],[200.95,6.1738],[200.94,5.33794767]],[[201.08,37.32997806],[201.1,13.53733853],[201.12,6.2931],[201.14,1.0],[201.15,1.6433]]]
["bitfinex","SOLUSD",1739145630015,[[201.07,1.0],[200.96,3.88750309],[200.95,6.9199483],[200.94,5.33794767],[171.47,0.5]],[[201.08,37.32997806],[201.12,6.2931],[201.14,1.0],[201.15,1.6433],[201.24,42.10579127]]]
["bitfinex","SOLUSD",1739145630222,[[201.07,1.0],[201.02,23.79263953],[200.98,1.74610709],[200.96,2.88750309],[200.95,6.1738]],[[201.09,23.79263953],[201.12,6.2931],[201.15,1.6433],[201.16,1.0],[201.24,35.60784735]]]
["bitfinex","SOLUSD",1739145630414,[[201.07,1.0],[201.02,23.79263953],[200.98,1.74610709],[200.96,3.88750309],[200.95,6.1738]],[[201.09,23.79263953],[201.12,6.2931],[201.15,1.6433],[201.16,1.0],[201.24,35.60784735]]]
["bitfinex","SOLUSD",1739145630614,[[201.07,1.0],[201.02,23.79263953],[200.98,2.74610709],[200.96,2.88750309],[200.95,6.1738]],[[201.1,23.79263953],[201.12,19.70494853],[201.15,1.6433],[201.18,1.188],[201.19,1.26810944]]]
["bitfinex","SOLUSD",1739145630824,[[201.09,1.0],[201.02,23.79263953],[200.98,2.74610709],[200.96,2.88750309],[200.95,6.1738]],[[201.1,37.20448806],[201.12,6.2931],[201.15,1.6433],[201.18,1.188],[201.19,1.26810944]]]
["bitfinex","SOLUSD",1739145631026,[[201.09,1.0],[201.02,23.79263953],[200.98,1.74610709],[200.96,3.88750309],[200.95,6.1738]],[[201.1,37.20448806],[201.12,6.2931],[201.15,1.6433],[201.16,1.0],[201.18,0.188]]]
["bitfinex","SOLUSD",1739145631211,[[201.09,1.0],[201.01,23.79263953],[200.98,1.0],[200.96,2.3639708],[200.95,6.1738]],[[201.1,37.20448806],[201.12,6.2931],[201.15,11.5861],[201.16,1.0],[201.18,0.188]]]
["bitfinex","SOLUSD",1739145631411,[[201.09,1.0],[201.02,23.79263953],[200.98,2.0],[200.96,2.3639708],[200.95,6.1738]],[[201.1,41.18258806],[201.12,6.2931],[201.15,11.5861],[201.16,1.0],[201.18,0.188]]]
["bitfinex","SOLUSD",1739145631629,[[201.09,1.0],[201.04,23.79263953],[201.0,1.0],[200.99,0.74606899],[200.98,1.0]],[[201.11,23.79263953],[201.14,3.9775],[201.15,1.6433],[201.18,7.4811],[201.19,11.20930944]]]
["bitfinex","SOLUSD",1739145631942,[[201.11,1.0],[201.05,23.79263953],[201.0,24.79263953],[200.99,0.74606899],[200.96,3.89011698]],[[201.12,23.79263953],[201.15,5.6204],[201.18,6.4811],[201.19,9.9412],[201.2,24.79263953]]]
["bitfinex","SOLUSD",1739145632135,[[201.09,1.0],[201.02,23.79263953],[200.96,3.89011698]],[[201.12,23.79263953],[201.15,5.6204],[201.18,6.4811],[201.2,24.79263953]]]
["bitfinex","SOLUSD",1739145632136,[[201.09,1.0],[201.02,23.79263953],[200.98,1.0],[200.97,54.54597871],[200.96,3.89011698]],[[201.12,37.20448806],[201.15,15.5632],[201.17,1.0],[201.18,6.4811],[201.2,23.79263953]]]
["bitfinex","SOLUSD",1739145632322,[[201.09,1.0],[201.02,23.79263953],[200.98,1.0],[200.97,54.54597871],[200.96,3.89011698]],[[201.1,23.79263953],[201.11,13.41184853],[201.15,15.5632],[201.17,1.0],[201.18,6.4811]]]
["bitfinex","SOLUSD",1739145632642,[[201.09,1.0],[201.02,23.79263953],[200.98,2.0],[200.97,54.54597871],[200.96,2.89011698]],[[201.1,37.20448806],[201.15,15.5632],[201.17,1.0],[201.18,6.4811],[237.92,135.32]]]
["bitfinex","SOLUSD",1739145632851,[[201.09,1.0],[201.02,23.79263953],[200.98,1.0],[200.97,54.54597871],[200.96,2.89011698]],[[201.1,37.20448806],[201.15,15.5632],[201.17,1.0],[201.18,6.4811],[201.21,1.26730179]]]
["bitfinex","SOLUSD",1739145633242,[[201.09,1.0],[201.01,23.79263953],[200.98,1.0],[200.97,54.54597871],[200.96,1.6179]],[[201.1,41.18258806],[201.15,12.5861],[201.18,6.4811],[201.21,1.26730179],[201.23,130.8784]]]
["bitfinex","SOLUSD",1739145634014,[[201.09,1.0],[201.01,23.79263953],[200.98,1.0],[200.97,53.8],[200.96,2.36400846]],[[201.1,41.18258806],[201.15,12.5861],[201.18,6.4811],[201.21,1.26730179],[201.23,130.8784]]]
["bitfinex","SOLUSD",1739145634735,[[201.04,1.0],[200.98,23.79263953],[200.97,53.8],[200.96,2.36400846],[200.95,6.1738]],[[201.09,13.41184853],[201.1,64.97522759],[201.12,10.9443],[201.15,1.6433],[201.18,10.6011]]]
["bitfinex","SOLUSD",1739145634931,[[201.0,1.0],[200.95,6.1738],[200.93,23.79263953],[200.91,1.6179],[200.9,1.23630698]],[[201.04,13.41184853],[201.05,23.79263953],[201.1,28.77073953],[201.14,30.0],[201.15,1.6433]]]
["bitfinex","SOLUSD",1739145635130,[[201.0,1.0],[200.95,6.1738],[200.94,23.79263953],[200.91,1.6179],[200.86,0.74637905]],[[201.01,37.20448806],[201.1,28.77073953],[201.15,1.6433],[201.17,111.0],[201.3,1.219876]]]
["bitfinex","SOLUSD",1739145635438,[[201.0,1.0],[200.95,6.1738],[200.94,23.79263953],[200.91,1.6179],[200.86,0.74637905]],[[201.01,13.41184853],[201.02,27.77233953],[201.07,9.9469],[201.1,24.79263953],[201.15,1.6433]]]
["bitfinex","SOLUSD",1739145635643,[[201.0,1.0],[200.95,6.1738],[200.94,23.79263953],[200.91,1.6179],[200.89,3.23755175]],[[201.01,13.41184853],[201.02,27.77233953],[201.07,9.9469],[201.1,24.79263953],[201.14,30.0]]]
["bitfinex","SOLUSD",1739145635851,[[201.0,1.0],[200.92,23.79263953],[200.91,1.6179],[200.89,1.0],[200.87,1.0]],[[201.01,41.18438806],[201.07,9.9469],[201.08,1.0],[201.1,23.79263953],[201.12,19.889]]]
["bitfinex","SOLUSD",1739145636031,[[200.98,1.0],[200.89,30.05653953],[200.87,2.6145],[200.83,1.0],[200.81,0.74641386]],[[201.0,13.41184853],[201.01,27.77253953],[201.04,12.5481],[201.06,6.4681],[201.1,23.79263953]]]
["bitfinex","SOLUSD",1739145636237,[[200.94,1.0],[200.89,0.063],[200.87,25.40713953],[200.85,6.2639],[200.83,2.0]],[[200.98,13.41184853],[200.99,23.79263953],[201.0,23.79263953],[201.01,3.9799],[201.04,12.5481]]]
["bitfinex","SOLUSD",1739145636418,[[200.94,1.0],[200.89,0.063],[200.87,25.40713953],[200.85,6.2639],[200.83,1.0]],[[200.95,23.79263953],[200.98,13.41184853],[201.0,23.79263953],[201.01,3.9799],[201.04,12.5481]]]
["bitfinex","SOLUSD",1739145636614,[[200.94,1.0],[200.89,23.85563953],[200.87,1.6145],[200.85,6.2639],[200.84,1.0]],[[200.96,23.79263953],[201.0,13.41184853],[201.01,13.9596],[201.04,2.5998],[237.92,135.32]]]
["bitfinex","SOLUSD",1739145636836,[[200.92,1.0],[200.89,0.063],[200.87,25.40713953],[200.85,6.2639],[200.82,1.0]],[[200.95,23.79263953],[200.98,13.41184853],[201.0,23.79263953],[201.01,13.9596],[201.04,3.87078332]]]
["bitfinex","SOLUSD",1739145637130,[[200.89,0.063],[200.88,1.0],[200.83,23.79263953],[200.8,7.8784],[200.79,4.12]],[[200.92,13.41184853],[200.93,23.79263953],[200.94,0.12549],[200.99,1.0],[201.0,23.79263953]]]
["bitfinex","SOLUSD",1739145637341,[[200.89,0.063],[200.88,1.0],[200.82,23.79263953],[200.8,7.8784],[200.79,4.12]],[[200.9,23.79263953],[200.92,17.39354853],[200.94,0.12549],[200.97,1.0],[200.98,9.9516]]]
["bitfinex","SOLUSD",1739145637546,[[200.89,0.063],[200.86,1.0],[200.81,23.79263953],[200.8,7.8784],[200.77,0.74678815]],[[200.9,23.79263953],[200.92,17.39354853],[200.94,0.12549],[200.97,1.0],[200.98,9.9516]]]
["bitfinex","SOLUSD",1739145637740,[[200.89,0.063],[200.88,1.0],[200.8,31.67103953],[200.76,58.88],[200.75,1.74683963]],[[200.9,37.32997806],[200.92,3.9817],[200.95,9.9529],[200.97,1.0],[201.02,30.0]]]
["bitfinex","SOLUSD",1739145638042,[[200.89,0.063],[200.88,1.0],[200.8,31.67103953],[200.76,58.88],[200.75,0.74683963]],[[200.9,37.32997806],[200.92,3.9817],[200.95,10.9529],[201.0,25.03361041],[201.02,30.0]]]
["bitfinex","SOLUSD",1739145638341,[[200.9,1.0],[200.89,0.063],[200.84,23.79263953],[200.8,7.8784],[200.79,1.0]],[[200.91,23.79263953],[200.95,3.9811],[200.98,1.0],[200.99,9.9511],[201.0,23.79263953]]]
["bitfinex","SOLUSD",1739145638545,[[200.9,1.0],[200.89,0.063],[200.84,23.79263953],[200.8,7.8784],[200.79,1.0]],[[200.91,23.79263953],[200.94,3.9813],[200.98,1.0],[200.99,42.51352157],[201.0,23.79263953]]]
["bitfinex","SOLUSD",1739145638764,[[200.9,1.0],[200.89,0.063],[200.84,23.79263953],[200.8,7.8784],[200.79,1.74673453]],[[200.91,23.79263953],[200.94,3.9813],[200.98,1.0],[200.99,42.51352157],[201.0,23.79263953]]]
["bitfinex","SOLUSD",1739145638765,[[200.9,1.0],[200.89,0.063],[200.84,23.79263953],[200.8,7.8784],[200.79,1.74673453]],[[200.91,23.79263953],[200.94,17.51863853],[200.98,1.0],[200.99,42.51352157],[201.0,23.79263953]]]
["bitfinex","SOLUSD",1739145639257,[[200.9,1.0],[200.89,0.063],[200.84,23.79263953],[200.8,7.8784],[200.79,1.74673453]],[[200.92,23.79263953],[200.94,17.51863853],[200.98,1.0],[200.99,42.51352157],[201.0,23.79263953]]]
["bitfinex","SOLUSD",1739145639550,[[200.9,1.0],[200.89,0.063],[200.84,23.79263953],[200.8,7.8784],[200.79,1.74673453]],[[200.92,23.79263953],[200.94,13.53733853],[200.96,3.981],[200.98,1.0],[200.99,42.51352157]]]
["bitfinex","SOLUSD",1739145639727,[[200.9,1.0],[200.89,0.063],[200.84,23.79263953],[200.8,7.8784],[200.79,1.0]],[[200.91,23.79263953],[200.94,13.53733853],[200.98,1.0],[200.99,42.51352157],[237.5,5.0]]]
["bitfinex","SOLUSD",1739145639926,[[200.89,0.063],[200.86,1.0],[200.81,23.79263953],[200.8,7.8784],[200.76,57.88]],[[200.9,13.53733853],[200.91,37.20448806],[200.94,3.9813],[200.96,10.9524],[200.99,32.56242157]]]
["bitfinex","SOLUSD",1739145640126,[[200.89,0.063],[200.8,7.8784],[200.76,57.88]],[[200.9,13.53733853],[200.91,37.20448806],[200.94,3.9813],[200.96,10.9524],[200.99,32.56242157]]]
["bitfinex","SOLUSD",1739145640127,[[200.89,0.063],[200.88,1.0],[200.82,23.79263953],[200.8,7.8784],[200.77,1.0]],[[200.9,37.32997806],[200.94,3.9813],[200.96,10.9524],[200.99,32.56242157],[201.66,754.69809955]]]
["bitfinex","SOLUSD",1739145640341,[[200.89,0.063],[200.88,1.0],[200.82,23.79263953],[200.8,7.8784],[200.77,1.0]],[[200.9,37.32997806],[200.94,3.9813],[200.96,10.9524],[200.99,32.56242157],[201.34,7.79087611]]]
["bitfinex","SOLUSD",1739145640625,[[200.89,0.063],[200.88,1.0],[200.82,23.79263953],[200.8,7.8784],[200.77,1.0]],[[200.9,37.32997806],[200.94,3.9813],[200.96,9.9524],[200.98,1.0],[200.99,32.56242157]]]
["bitfinex","SOLUSD",1739145641150,[[200.89,0.063],[200.88,1.0],[200.83,23.79263953],[200.8,7.8784],[200.77,1.0]],[[200.9,37.32997806],[200.94,3.9813],[200.96,9.9524],[200.98,1.0],[200.99,32.56242157]]]
["bitfinex","SOLUSD",1739145641456,[[200.9,1.0],[200.89,0.063],[200.84,23.79263953],[200.8,7.8784],[200.79,1.0]],[[200.98,1.0],[200.99,32.56242157]]]
["bitfinex","SOLUSD",1739145641457,[[200.9,1.0],[200.89,0.063],[200.84,23.79263953],[200.8,7.8784],[200.79,1.0]],[[200.91,23.79263953],[200.98,1.0],[200.99,32.56242157],[201.02,1.24844286],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739145641746,[[200.9,1.0],[200.89,0.063],[200.83,23.79263953],[200.8,7.8784],[200.78,2.74681044]],[[200.91,23.79263953],[200.94,13.53733853],[200.97,3.9806],[200.99,1.0],[201.0,33.74313953]]]
["bitfinex","SOLUSD",1739145642052,[[200.9,1.0],[200.89,0.063],[200.83,23.79263953],[200.8,8.8784],[200.78,1.74681044]],[[200.91,23.79263953],[200.94,13.53733853],[200.97,3.9806],[200.99,1.0],[201.0,33.74313953]]]
["bitfinex","SOLUSD",1739145642346,[[200.9,1.0],[200.89,0.063],[200.83,23.79263953],[200.8,7.8784],[200.78,2.74681044]],[[200.91,23.79263953],[200.94,13.53733853],[200.97,3.9806],[200.99,1.0],[201.0,33.74313953]]]
["bitfinex","SOLUSD",1739145642545,[[200.92,1.0],[200.89,0.063],[200.86,23.79263953],[200.81,0.74675706],[200.8,33.67103953]],[[200.94,23.79263953],[200.97,3.9806],[200.99,1.0],[201.0,33.74313953],[201.05,85.12]]]
["bitfinex","SOLUSD",1739145642751,[[200.92,1.0],[200.89,0.063],[200.87,23.79263953],[200.82,1.0],[200.81,0.74675706]],[[200.94,23.79263953],[200.97,3.9806],[201.0,23.79263953],[201.01,1.03],[201.04,12.81948332]]]
["bitfinex","SOLUSD",1739145642960,[[200.92,1.0],[200.89,0.063],[200.88,23.79263953],[200.82,1.0],[200.81,0.74675706]],[[200.95,23.79263953],[200.99,3.9804],[201.0,23.79263953],[201.01,1.03],[201.04,12.81948332]]]
["bitfinex","SOLUSD",1739145643168,[[200.94,1.0],[200.89,0.063],[200.88,23.79263953],[200.82,1.0],[200.81,0.74675706]],[[200.95,37.32997806],[200.99,3.9804],[201.0,23.79263953],[201.01,1.03],[201.04,12.81948332]]]
["bitfinex","SOLUSD",1739145643447,[[200.94,1.0],[200.89,23.85563953],[200.84,1.0],[200.82,1.0],[200.81,0.74675706]],[[200.96,23.79263953],[200.99,3.9804],[201.01,0.03],[201.03,1.0],[201.04,11.5485]]]
["bitfinex","SOLUSD",1739145643651,[[200.96,1.0],[200.92,23.79263953],[200.89,0.063],[200.86,1.0],[200.84,1.0]],[[200.99,57.56915545],[201.01,0.03],[201.02,3.9798],[201.04,11.5485],[201.07,1.0]]]
["bitfinex","SOLUSD",1739145644152,[[200.96,1.0],[200.92,23.79263953],[200.89,0.063],[200.86,1.0],[200.84,1.0]],[[200.98,13.53733853],[200.99,33.77651592],[201.0,23.79263953],[201.01,4.0099],[201.04,11.5485]]]
["bitfinex","SOLUSD",1739145644349,[[200.98,1.0],[200.92,23.79263953],[200.89,0.063],[200.88,1.0],[200.84,1.0]],[[200.99,33.77651592],[201.0,23.79263953],[201.01,0.03],[201.03,3.9795],[201.04,1.5998]]]
["bitfinex","SOLUSD",1739145644554,[[200.98,1.0],[200.92,23.79263953],[200.89,0.063],[200.88,1.0]],[[200.99,33.77651592],[201.0,23.79263953],[201.01,0.03],[201.03,3.9795],[201.04,1.5998]]]
["bitfinex","SOLUSD",1739145644555,[[200.98,1.0],[200.92,23.79263953],[200.89,0.063],[200.88,1.0],[200.87,1.0]],[[200.99,33.77651592],[201.0,23.79263953],[201.01,0.03],[201.03,3.9795],[201.04,1.5998]]]
["bitfinex","SOLUSD",1739145644738,[[200.98,1.0],[200.96,23.79263953],[200.9,24.79263953],[200.89,0.063],[200.87,1.0]],[[200.99,33.77651592],[201.01,0.03],[201.03,23.79263953],[201.05,3.9792],[201.1,25.39243953]]]
["bitfinex","SOLUSD",1739145644938,[[200.98,1.0],[200.96,23.79263953],[200.92,7.8784],[200.91,0.74632686],[200.9,24.79263953]],[[200.99,33.77651592],[201.01,0.03],[201.03,23.79263953],[201.05,3.9792],[201.1,25.39243953]]]
["bitfinex","SOLUSD",1739145645329,[[201.0,1.0],[200.94,23.79263953],[200.92,7.8784],[200.88,5.12],[200.81,0.74632502]],[[201.01,0.03],[201.02,13.53733853],[201.03,23.79263953],[201.04,13.53733853],[201.09,1.0]]]
["bitfinex","SOLUSD",1739145645528,[[201.0,1.0],[200.94,23.79263953],[200.92,7.8784],[200.9,1.0],[200.89,0.80938974]],[[201.01,23.82263953],[201.02,17.51703853],[201.09,1.0],[237.82,15.45336906],[237.92,135.32]]]
["bitfinex","SOLUSD",1739145645729,[[201.0,1.0],[200.94,23.79263953],[200.92,7.8784],[200.9,1.0],[200.89,0.80938974]],[[201.01,23.82263953],[201.02,13.53733853],[201.04,3.9795],[201.09,1.0],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739145646028,[[201.0,1.0],[200.94,23.79263953],[200.92,7.8784],[200.9,1.0],[200.89,0.80938974]],[[201.01,23.82263953],[201.02,13.53733853],[201.04,3.9795],[201.09,1.0],[201.12,103.39193734]]]
["bitfinex","SOLUSD",1739145646230,[[201.0,1.0],[200.98,23.79263953],[200.94,1.0],[200.93,0.7463663],[200.92,7.8784]],[[201.01,0.03],[201.12,103.39193734]]]
["bitfinex","SOLUSD",1739145646231,[[201.0,1.0],[200.98,23.79263953],[200.94,1.0],[200.93,0.7463663],[200.92,7.8784]],[[201.01,0.03],[201.06,23.79263953],[201.1,1.5998],[201.11,7.4681],[201.12,81.0]]]
["bitfinex","SOLUSD",1739145646445,[[201.0,1.0],[200.94,1.0],[200.93,0.7463663],[200.92,7.8784]],[[201.01,0.03],[201.1,1.5998],[201.11,7.4681],[201.12,81.0]]]
["bitfinex","SOLUSD",1739145646446,[[201.0,24.79263953],[200.94,1.0],[200.93,0.7463663],[200.92,8.8784],[200.9,37.45546806]],[[201.01,0.03],[201.08,23.79263953],[201.1,23.28220948],[201.11,6.4681],[201.14,1.0]]]
["bitfinex","SOLUSD",1739145646646,[[201.0,24.79263953],[200.96,1.0],[200.95,1.74614167],[200.92,7.8784],[200.9,37.45546806]],[[201.01,0.03],[201.08,23.79263953],[201.1,23.28220948],[201.11,3.9779],[201.16,13.1879]]]
["bitfinex","SOLUSD",1739145646956,[[201.0,1.0],[200.98,23.79263953],[200.94,1.0],[200.93,1.74610351],[200.92,7.8784]],[[201.01,0.03],[201.06,23.79263953],[201.07,3.9787],[201.08,13.53733853],[201.1,47.07484901]]]
["bitfinex","SOLUSD",1739145647244,[[201.0,1.0],[200.98,23.79263953],[200.94,1.0],[200.93,1.74610351],[200.92,7.8784]],[[201.01,0.03],[201.06,23.79263953],[201.07,3.9787],[201.08,13.53733853],[201.1,23.28220948]]]
["bitfinex","SOLUSD",1739145647448,[[201.0,1.0],[200.98,23.79263953],[200.93,1.74610351],[200.92,8.8784],[171.43,1.7300598]],[[201.01,0.03],[201.06,23.79263953],[201.1,23.28220948],[201.14,1.0],[238.0,6.404344]]]
["bitfinex","SOLUSD",1739145647653,[[201.0,1.0],[200.95,23.79263953],[200.92,7.8784],[200.91,1.74622434],[200.9,24.79263953]],[[201.01,0.03],[201.03,23.79263953],[201.05,13.53733853],[201.06,3.979],[201.1,58.02034901]]]
["bitfinex","SOLUSD",1739145647845,[[201.0,1.0],[200.95,23.79263953],[200.92,7.8784],[200.91,0.74622434],[200.9,24.79263953]],[[201.01,0.03],[201.03,23.79263953],[201.05,13.53733853],[201.06,3.979],[201.1,58.02034901]]]
["bitfinex","SOLUSD",1739145648348,[[201.0,1.0],[200.96,23.79263953],[200.92,7.8784],[200.91,0.74622434],[200.9,24.79263953]],[[201.01,0.03],[201.03,13.53733853],[201.04,23.79263953],[201.05,13.53733853],[201.06,3.979]]]
["bitfinex","SOLUSD",1739145648556,[[201.0,1.0],[200.96,23.79263953],[200.92,7.8784],[200.91,0.74622434],[200.9,24.79263953]],[[201.01,0.03],[201.03,13.53733853],[201.04,23.79263953],[201.06,3.979],[201.12,0.03]]]
["bitfinex","SOLUSD",1739145649743,[[201.0,1.0],[200.96,23.79263953],[200.92,7.8784],[200.91,0.74622434],[200.9,24.79263953]],[[201.01,0.03],[201.03,13.53733853],[201.04,27.77193953],[201.12,0.03],[201.16,42.1879]]]
["bitfinex","SOLUSD",1739145650260,[[201.0,24.79263953],[200.97,1.0],[200.93,15.40914713],[200.92,7.8784],[200.9,37.45546806]],[[201.01,0.03],[201.08,23.79263953],[201.1,23.28220948],[201.12,0.03],[201.14,9.9435]]]
["bitfinex","SOLUSD",1739145650560,[[201.0,24.79263953],[200.97,1.7463186],[200.93,15.40914713],[200.92,7.8784],[200.9,37.45546806]],[[201.01,0.03],[201.08,23.79263953],[201.1,23.28220948],[201.12,0.03],[201.14,9.9435]]]
["bitfinex","SOLUSD",1739145650561,[[201.0,24.79263953],[200.97,1.7463186],[200.93,14.66282853],[200.92,7.8784],[200.9,23.79263953]],[[201.01,0.03],[201.08,23.79263953],[201.1,27.26050948],[201.12,0.03],[201.14,9.9435]]]
["bitfinex","SOLUSD",1739145650728,[[201.0,24.79263953],[200.97,0.7463186],[200.95,1.0],[200.93,14.66282853],[200.92,7.8784]],[[201.01,0.03],[201.08,23.79263953],[201.1,23.28220948],[201.11,13.53733853],[201.12,0.03]]]
["bitfinex","SOLUSD",1739145650938,[[201.0,48.58527906],[200.99,1.0],[200.97,1.7463186],[200.93,13.66282853],[200.92,7.8784]],[[201.01,0.03],[201.1,23.28220948],[201.12,23.82263953],[201.18,11.1295],[201.21,6.6657]]]
["bitfinex","SOLUSD",1739145651245,[[201.09,1.0],[201.03,20.0],[201.01,1.6616],[201.0,53.73297906],[200.99,2.74600515]],[[201.1,23.28220948],[201.12,0.03],[201.14,23.79263953],[201.18,0.188],[201.19,9.941]]]
["bitfinex","SOLUSD",1739145651446,[[201.09,1.0],[201.04,23.79263953],[201.03,20.0],[201.01,1.6616],[201.0,6.1477]],[[201.1,23.28220948],[201.12,27.80033953],[201.13,13.53733853],[201.18,1.188],[201.21,6.6657]]]
["bitfinex","SOLUSD",1739145651644,[[201.09,1.0],[201.04,23.79263953],[201.03,20.0],[201.01,1.6616],[201.0,6.1477]],[[201.1,23.28220948],[201.12,27.80033953],[201.13,13.53733853],[201.16,9.9423],[201.18,1.188]]]
["bitfinex","SOLUSD",1739145652962,[[201.09,1.0],[201.04,23.79263953],[201.02,1.0],[201.01,2.40761081],[201.0,29.94033953]],[[201.1,23.28220948],[201.12,23.82263953],[201.18,1.188],[201.36,20.0],[238.0,6.404344]]]
["bitfinex","SOLUSD",1739145653153,[[201.09,1.0],[201.04,23.79263953],[201.01,2.40761081],[201.0,30.94033953],[200.99,1.0]],[[201.1,23.28220948],[201.12,23.82263953],[201.14,3.9775],[201.18,0.188],[201.2,34.73313953]]]
["bitfinex","SOLUSD",1739145653454,[[201.09,1.0],[201.04,23.79263953],[201.02,1.0],[201.01,2.40761081],[201.0,29.94033953]],[[201.1,23.28220948],[201.12,23.82263953],[201.14,3.9775],[201.18,0.188],[201.2,34.73313953]]]
["bitfinex","SOLUSD",1739145653962,[[201.09,1.0],[201.04,23.79263953],[201.01,1.6616],[201.0,29.94033953],[200.97,3.21843668]],[[201.1,23.28220948],[201.11,3.978],[201.12,23.82263953],[201.17,23.35384853],[201.18,0.188]]]
["bitfinex","SOLUSD",1739145654261,[[201.09,1.0],[201.04,23.79263953],[201.01,1.6616],[201.0,6.1477],[200.99,1.0]],[[201.1,47.07484901],[201.12,4.0079],[201.15,1.0],[201.17,23.35384853],[201.18,0.188]]]
["bitfinex","SOLUSD",1739145654559,[[201.07,1.0],[201.02,23.79263953],[201.01,1.6616],[201.0,6.1477],[200.97,1.0]],[[201.1,47.07484901],[201.12,0.03],[201.14,13.41184853],[201.15,1.0],[201.18,0.188]]]
["bitfinex","SOLUSD",1739145654765,[[201.07,1.0],[201.02,23.79263953],[201.01,1.6616],[201.0,6.1477],[200.97,1.0]],[[201.1,51.05294901],[201.12,0.03],[201.14,23.35514853],[201.15,1.0],[201.18,0.188]]]
["bitfinex","SOLUSD",1739145654950,[[201.09,1.0],[201.02,23.79263953],[201.01,1.6616],[201.0,6.1477],[200.97,1.0]],[[201.1,47.07484901],[201.12,4.0078],[201.14,13.41184853],[201.15,1.0],[201.17,9.9418]]]
["bitfinex","SOLUSD",1739145655147,[[201.09,1.0],[201.02,23.79263953],[201.01,1.6616],[201.0,6.1477],[200.97,1.0]],[[201.1,47.07484901],[201.11,3.9779],[201.12,0.03],[201.14,13.41184853],[201.15,1.0]]]
["bitfinex","SOLUSD",1739145655352,[[201.07,1.0],[201.02,23.79263953],[201.01,1.6616],[201.0,6.1477],[200.93,1.0]],[[201.1,51.05294901],[201.12,0.03],[201.14,13.41184853],[201.15,1.0],[201.22,34.02028967]]]
["bitfinex","SOLUSD",1739145655556,[[201.07,1.0],[201.01,1.6616],[201.0,29.94033953],[200.93,1.0],[172.04,120.0]],[[201.08,23.79263953],[201.1,27.26030948],[201.12,0.03],[201.13,1.0],[201.14,23.35544853]]]
["bitfinex","SOLUSD",1739145655861,[[201.07,1.0],[201.01,1.6616],[201.0,29.94033953],[200.97,1.0],[200.95,1.22411026]],[[201.08,23.79263953],[201.1,27.26030948],[201.12,0.03],[201.14,23.35544853],[201.15,1.0]]]
["bitfinex","SOLUSD",1739145656065,[[201.07,1.0],[201.01,1.6616],[201.0,29.94033953],[200.97,1.0],[200.95,1.97020108]],[[201.08,23.79263953],[201.1,27.26030948],[201.12,0.03],[201.14,23.35544853],[201.15,1.0]]]
["bitfinex","SOLUSD",1739145656243,[[201.07,1.0],[201.02,23.79263953],[200.97,1.0],[200.95,10.77950108],[171.87,0.34911]],[[201.08,23.79263953],[201.1,27.26030948],[201.12,0.03],[201.14,23.35544853],[201.15,1.0]]]
["bitfinex","SOLUSD",1739145656443,[[201.07,1.0],[201.02,23.79263953],[200.97,1.0],[200.95,10.77950108],[200.8,61.37985806]],[[201.08,23.79263953],[201.1,27.26030948],[201.12,0.03],[201.14,23.35544853],[201.15,1.0]]]
["bitfinex","SOLUSD",1739145656645,[[201.07,1.0],[201.02,23.79263953],[200.95,10.77950108],[200.93,1.0],[200.8,61.37985806]],[[201.08,23.79263953],[201.09,3.9783],[201.1,23.28220948],[201.12,0.03],[201.14,23.35544853]]]
["bitfinex","SOLUSD",1739145656845,[[201.03,1.0],[200.99,23.79263953],[200.95,8.55539082],[200.93,2.0],[200.8,31.37985806]],[[201.08,27.77113953],[201.1,23.28220948],[201.11,14.41184853],[201.12,0.03],[201.14,23.35544853]]]
["bitfinex","SOLUSD",1739145657044,[[201.03,1.0],[200.97,23.79263953],[200.95,7.8093],[200.93,1.0],[200.91,1.74622342]],[[201.05,23.79263953],[201.08,3.9785],[201.1,23.28220948],[201.11,14.41184853],[201.12,0.03]]]
["bitfinex","SOLUSD",1739145657045,[[201.03,1.0],[200.97,23.79263953],[200.95,7.8093],[200.93,1.0],[200.91,1.74622342]],[[201.05,23.79263953],[201.08,3.9785],[201.1,47.07484901],[201.11,14.41184853],[201.12,9.9747]]]
["bitfinex","SOLUSD",1739145657257,[[200.95,7.8093],[200.91,1.74622342]],[[201.05,23.79263953],[201.08,3.9785],[201.1,47.07484901],[201.11,14.41184853],[201.12,9.9747]]]
["bitfinex","SOLUSD",1739145657258,[[201.01,1.0],[200.95,31.60193953],[200.91,2.74622342],[200.74,31.23394351],[200.35,13.41774712]],[[201.04,23.79263953],[201.07,13.41184853],[201.08,3.9785],[201.09,1.0],[201.1,53.74054901]]]
["bitfinex","SOLUSD",1739145657465,[[200.99,1.0],[200.91,23.79263953],[200.89,8.8723],[200.87,1.23991728],[200.86,1.0]],[[201.02,23.79263953],[201.07,13.41184853],[201.08,3.9785],[201.09,1.0],[201.1,53.74054901]]]
["bitfinex","SOLUSD",1739145657663,[[200.97,1.0],[200.91,23.79263953],[200.89,7.8723],[200.86,1.0],[200.84,5.12]],[[201.0,23.79263953],[201.04,13.41184853],[201.05,1.0],[201.08,3.9785],[201.1,53.74054901]]]
["bitfinex","SOLUSD",1739145657961,[[200.97,1.0],[200.91,23.79263953],[200.89,7.8723],[200.88,1.0],[200.86,1.0]],[[200.98,23.79263953],[201.04,13.41184853],[201.05,1.0],[201.08,13.9247],[201.1,53.74054901]]]
["bitfinex","SOLUSD",1739145658272,[[201.02,1.0],[200.95,23.79263953],[200.9,25.53906744],[200.89,7.8723],[200.88,1.0]],[[201.03,23.79263953],[201.07,1.0],[201.08,9.9462],[201.1,53.74054901],[201.14,4.12]]]
["bitfinex","SOLUSD",1739145658648,[[201.02,1.0],[200.96,23.79263953],[200.9,25.53906744],[200.89,7.8723]],[[201.1,53.74054901],[201.14,4.12]]]
["bitfinex","SOLUSD",1739145658649,[[201.02,1.0],[200.96,23.79263953],[200.93,1.0],[200.91,1.0],[200.9,24.53906744]],[[201.04,23.79263953],[201.09,1.0],[201.1,53.74054901],[201.12,9.9747],[201.14,4.12]]]
["bitfinex","SOLUSD",1739145658942,[[201.06,1.0],[201.0,23.79263953],[200.96,0.74622901],[200.95,1.0],[200.93,20.0]],[[201.07,43.79263953],[201.1,29.94790948],[201.12,9.9747],[201.13,1.0],[201.14,4.12]]]
["bitfinex","SOLUSD",1739145659163,[[201.04,1.0],[200.94,0.74613809],[200.93,21.0],[172.25,0.35],[172.04,120.0]],[[201.07,43.79263953],[201.09,3.9784],[201.1,29.94790948],[201.12,0.03],[201.13,1.0]]]
["bitfinex","SOLUSD",1739145659343,[[201.02,1.0],[200.95,23.79263953],[200.93,20.0],[200.91,1.74613809],[200.88,1.0]],[[201.05,23.79263953],[201.06,33.41184853],[201.09,13.9241],[201.1,54.74054901],[201.12,0.03]]]
["bitfinex","SOLUSD",1739145659535,[[201.02,1.0],[200.95,23.79263953],[200.93,20.0],[200.91,1.74613809],[200.88,1.0]],[[201.03,23.79263953],[201.06,33.41184853],[201.09,13.9241],[201.1,54.74054901],[201.12,0.03]]]
["bitfinex","SOLUSD",1739145659862,[[201.02,1.0],[200.96,23.79263953],[200.93,20.0],[200.91,1.74613809],[200.88,1.0]],[[201.04,23.79263953],[201.06,33.41184853],[201.09,13.9241],[201.1,54.74054901],[201.12,0.03]]]
["bitfinex","SOLUSD",1739145660066,[[201.02,1.0],[200.96,23.79263953],[200.93,20.0],[200.91,1.74613809],[200.88,1.0]],[[201.04,23.79263953],[201.06,33.41184853],[201.09,13.9241],[201.1,53.74054901],[201.12,1.03]]]
["bitfinex","SOLUSD",1739145660258,[[201.02,1.0],[200.97,23.79263953],[200.93,20.0],[200.91,1.74613809],[200.88,1.0]],[[201.04,23.79263953],[201.06,23.9789],[201.09,9.9457],[201.1,53.74054901],[201.12,1.03]]]
["bitfinex","SOLUSD",1739145660570,[[201.04,1.0],[200.97,23.79263953],[200.93,21.0],[200.91,0.74613809],[200.89,8.8723]],[[201.05,23.79263953],[201.07,23.9787],[201.1,67.15239754],[201.12,1.03],[201.13,9.9442]]]
["bitfinex","SOLUSD",1739145660740,[[201.0,1.0],[200.94,23.79263953],[200.89,8.8723],[200.87,1.0],[200.86,1.96119235]],[[201.04,13.41184853],[201.05,23.79263953],[201.06,3.979],[201.07,43.35874853],[201.08,1.0]]]
["bitfinex","SOLUSD",1739145660939,[[201.0,1.0],[200.93,23.79263953],[200.89,8.8723],[200.87,1.0],[200.86,1.96119235]],[[201.06,3.979],[201.07,43.35874853],[201.08,1.0]]]
["bitfinex","SOLUSD",1739145660940,[[201.0,1.0],[200.93,23.79263953],[200.89,8.8723],[200.88,0.74638959],[200.87,5.12]],[[201.01,23.79263953],[201.06,3.979],[201.07,29.9469],[201.08,1.0],[237.22,135.32]]]
["bitfinex","SOLUSD",1739145661237,[[200.98,1.0],[200.92,23.79263953],[200.89,7.8723],[200.87,1.0],[200.85,1.0]],[[201.01,23.79263953],[201.05,13.41184853],[201.06,14.9262],[201.07,20.0],[237.22,135.32]]]
["bitfinex","SOLUSD",1739145661434,[[200.98,1.0],[200.89,7.8723],[200.87,1.0],[200.85,1.0],[200.8,105.69263953]],[[200.99,23.79263953],[201.04,1.0],[201.05,13.41184853],[201.06,13.9262],[201.07,20.0]]]
["bitfinex","SOLUSD",1739145661656,[[200.94,1.0],[200.89,7.8723],[200.87,23.79263953],[200.84,1.26058536],[200.83,1.0]],[[200.99,23.79263953],[201.0,23.79263953],[201.02,14.41184853],[201.06,13.9262],[201.07,20.0]]]
["bitfinex","SOLUSD",1739145661842,[[200.91,1.0],[200.89,7.8723],[200.86,23.79263953],[200.82,0.74638996],[200.81,4.12]],[[200.95,23.79263953],[200.98,13.41184853],[201.0,23.79263953],[201.02,1.0],[201.06,33.8207]]]
["bitfinex","SOLUSD",1739145662044,[[200.91,1.0],[200.89,0.063],[200.85,23.79263953],[200.83,6.1477],[200.8,24.79263953]],[[200.92,23.79263953],[200.96,13.41184853],[200.99,1.0],[201.0,23.79263953],[201.03,1.23916311]]]
["bitfinex","SOLUSD",1739145662263,[[200.91,1.0],[200.89,0.063],[200.84,23.79263953],[200.83,7.8093],[200.8,1.0]],[[200.92,23.79263953],[200.96,13.41184853],[200.99,1.0],[201.0,25.31853953],[201.03,1.23916311]]]
["bitfinex","SOLUSD",1739145662445,[[200.91,1.0],[200.89,0.063],[200.84,23.79263953],[200.83,7.8093],[200.8,1.0]],[[200.92,23.79263953],[200.93,3.9816],[200.96,13.41184853],[200.97,1.0],[200.98,9.9515]]]
["bitfinex","SOLUSD",1739145662641,[[200.91,1.0],[200.89,0.063],[200.86,23.79263953],[200.83,7.8093],[200.81,0.74671526]],[[200.93,3.9816],[200.96,13.41184853]]]
["bitfinex","SOLUSD",1739145662642,[[200.91,1.0],[200.89,0.063],[200.86,23.79263953],[200.83,7.8093],[200.81,0.74671526]],[[200.93,23.79263953],[200.96,3.981],[201.01,1.0],[201.02,9.9497],[201.31,14.07120224]]]
["bitfinex","SOLUSD",1739145662851,[[200.89,1.063],[200.85,23.79263953],[200.83,7.8093],[200.8,23.79263953],[200.79,0.7466665]],[[200.92,23.79263953],[200.95,13.41184853],[200.96,3.981],[200.99,7.6657],[201.0,35.26923953]]]
["bitfinex","SOLUSD",1739145663146,[[200.91,1.0],[200.89,0.063],[200.84,23.79263953],[200.83,7.8093],[200.8,1.0]],[[200.92,23.79263953],[200.95,13.41184853],[200.96,3.981],[200.99,7.6657],[201.0,25.31853953]]]
["bitfinex","SOLUSD",1739145663345,[[200.89,1.063],[200.84,23.79263953],[200.83,7.8093],[200.78,5.12],[200.58,20.0]],[[200.92,23.79263953],[200.95,13.41184853],[200.96,4.981],[200.99,6.6657],[201.0,25.31853953]]]
["bitfinex","SOLUSD",1739145663547,[[200.93,1.0],[200.89,0.063],[200.86,23.79263953],[200.83,7.8093],[200.82,1.0]],[[200.94,23.79263953],[200.96,3.981],[200.99,6.6657],[201.0,26.31853953],[237.0,2.0]]]
["bitfinex","SOLUSD",1739145663966,[[200.93,1.0],[200.89,0.063],[200.87,23.79263953],[200.83,7.8093],[200.82,1.0]],[[200.94,23.79263953],[200.98,3.9805],[200.99,6.6657],[201.0,26.31853953],[201.02,9.9496]]]
["bitfinex","SOLUSD",1739145664267,[[200.98,1.0],[200.93,23.79263953],[200.89,0.063],[200.88,0.74664994],[200.87,1.0]],[[201.01,23.79263953],[201.02,3.9798],[201.04,6.6657],[201.05,9.9477],[201.06,1.5259]]]
["bitfinex","SOLUSD",1739145664442,[[200.98,1.0],[200.93,23.79263953],[200.89,0.063],[200.88,0.74664994]],[[201.06,1.5259]]]
["bitfinex","SOLUSD",1739145664443,[[201.02,1.0],[200.98,23.79263953],[200.94,6.1477],[200.93,1.6616],[200.91,1.0]],[[201.06,23.79263953],[201.09,16.6116],[201.1,28.40220948],[201.11,1.5259],[201.16,30.0]]]
["bitfinex","SOLUSD",1739145664648,[[201.04,1.0],[200.99,23.79263953],[200.94,6.1477],[200.93,2.6616],[200.91,0.7462833]],[[201.06,23.79263953],[201.08,3.9785],[201.09,6.6657],[201.1,23.28220948],[201.11,1.5259]]]
["bitfinex","SOLUSD",1739145664869,[[201.06,1.0],[201.0,23.79263953],[200.95,1.74620787],[200.94,6.1477],[200.93,2.6616]],[[201.08,3.9785],[201.09,6.6657],[201.1,23.28220948],[201.11,1.5259]]]
["bitfinex","SOLUSD",1739145664870,[[201.06,1.0],[201.0,23.79263953],[200.95,1.74620787],[200.94,6.1477],[200.93,2.6616]],[[201.08,23.79263953],[201.09,6.6657],[201.1,27.26050948],[201.11,1.5259],[201.13,10.9442]]]
["bitfinex","SOLUSD",1739145665081,[[201.06,1.0],[201.01,23.79263953],[200.95,1.74620787],[200.94,6.1477],[200.93,2.6616]],[[201.09,23.79263953],[201.1,27.26050948],[201.11,1.5259],[201.13,9.9442],[201.14,6.6657]]]
["bitfinex","SOLUSD",1739145665661,[[201.08,1.0],[201.03,23.79263953],[200.99,1.0],[200.95,1.74620787],[200.94,6.1477]],[[201.1,23.28220948],[201.11,23.79263953],[201.14,6.6657],[201.16,1.5259],[201.17,9.9421]]]
["bitfinex","SOLUSD",1739145665871,[[201.08,1.0],[201.05,23.79263953],[201.0,23.79263953],[200.97,2.0],[200.95,0.74620787]],[[201.1,23.28220948],[201.13,23.79263953],[201.16,1.5259],[201.17,10.9421],[201.18,0.188]]]
["bitfinex","SOLUSD",1739145666067,[[201.08,1.0],[201.03,23.79263953],[200.99,1.0],[200.97,1.0],[200.95,0.74620787]],[[201.1,47.07484901],[201.13,3.9777],[201.16,1.5259],[201.17,10.9421],[201.18,0.188]]]
["bitfinex","SOLUSD",1739145666374,[[201.08,1.0],[201.02,23.79263953],[200.97,2.0],[200.95,0.74620787],[200.83,81.9]],[[201.1,47.07484901],[201.11,3.9779],[201.16,1.5259],[201.17,10.9421],[201.18,0.188]]]
["bitfinex","SOLUSD",1739145667075,[[201.08,1.0],[201.02,23.79263953],[200.99,1.0],[200.97,1.0],[200.95,0.74620787]],[[201.1,47.07484901],[201.15,13.41184853],[201.16,1.5259],[201.17,10.9421],[201.18,0.188]]]
["bitfinex","SOLUSD",1739145667241,[[201.08,1.0],[201.02,23.79263953],[200.99,1.0],[200.97,1.0],[200.95,0.74620787]],[[201.1,47.07484901],[201.13,3.9776],[201.15,13.41184853],[201.16,1.5259],[201.17,10.9421]]]
["bitfinex","SOLUSD",1739145667441,[[201.08,1.0],[201.02,23.79263953],[200.99,1.0],[200.97,1.0],[200.95,0.74620787]],[[201.1,47.07484901],[201.12,4.0078],[201.15,13.41184853],[201.16,1.5259],[201.17,10.9421]]]
["bitfinex","SOLUSD",1739145667872,[[201.08,1.0],[201.02,23.79263953],[200.99,2.0],[200.95,0.74620787],[200.76,60.36647856]],[[201.1,47.07484901],[201.12,4.0078],[201.15,13.41184853],[201.16,1.5259],[201.17,10.9421]]]
["bitfinex","SOLUSD",1739145668168,[[201.06,1.0],[201.02,23.79263953],[200.96,1.0],[200.95,1.74620787],[200.83,97.07443707]],[[201.1,47.07484901],[201.12,0.03],[201.14,9.9435],[201.15,13.41184853],[201.16,1.5259]]]
["bitfinex","SOLUSD",1739145668373,[[201.06,1.0],[201.0,23.79263953],[200.96,1.0],[200.95,1.74620787],[200.83,97.07443707]],[[201.08,23.79263953],[201.1,27.26030948],[201.12,13.44184853],[201.13,1.0],[201.14,9.9435]]]
["bitfinex","SOLUSD",1739145668563,[[201.06,1.0],[201.0,23.79263953],[200.97,1.0],[200.95,0.74620787],[200.93,2.6616]],[[201.08,23.79263953],[201.1,27.26030948],[201.12,13.44184853],[201.13,1.0],[201.14,9.9435]]]
["bitfinex","SOLUSD",1739145668749,[[201.06,1.0],[201.0,23.79263953],[200.95,1.74620787],[200.94,7.1477],[200.93,1.6616]],[[201.08,23.79263953],[201.1,27.26030948],[201.12,13.44184853],[201.13,1.0],[201.14,9.9435]]]
["bitfinex","SOLUSD",1739145669069,[[201.06,1.0],[201.0,23.79263953],[200.95,1.74620787],[200.94,6.1477],[200.93,5.7616]],[[201.08,23.79263953],[201.1,27.26030948],[201.12,13.44184853],[201.13,1.0],[201.14,9.9435]]]
["bitfinex","SOLUSD",1739145669266,[[201.04,1.0],[201.0,23.79263953],[200.95,0.74620787],[200.94,6.1477],[200.93,6.7616]],[[201.08,23.79263953],[201.1,27.26030948],[201.12,13.44184853],[201.13,1.0],[201.14,9.9435]]]
["bitfinex","SOLUSD",1739145669470,[[201.04,1.0],[200.98,23.79263953],[200.94,6.1477],[200.93,7.50782716],[172.25,0.35]],[[201.06,23.79263953],[201.09,13.41184853],[201.1,51.05294901],[201.11,1.0],[201.12,0.03]]]
["bitfinex","SOLUSD",1739145669671,[[201.04,1.0],[200.98,23.79263953],[200.95,0.74617664],[200.94,6.1477],[200.93,6.7616]],[[201.06,23.79263953],[201.09,13.41184853],[201.1,27.26030948],[201.11,1.0],[201.12,0.03]]]
["bitfinex","SOLUSD",1739145669855,[[201.04,1.0],[200.98,23.79263953],[200.96,1.0],[200.95,1.74617664],[200.94,6.1477]],[[201.06,23.79263953],[201.1,27.26030948],[201.12,0.03],[201.14,10.9435],[237.71,30.0]]]
["bitfinex","SOLUSD",1739145670170,[[201.04,1.0],[201.0,23.79263953],[200.96,1.0],[200.95,1.74617664],[200.94,6.1477]],[[201.08,23.79263953],[201.1,27.26030948],[201.12,0.03],[201.14,10.9435],[237.71,30.0]]]
["bitfinex","SOLUSD",1739145670365,[[201.09,1.0],[201.02,23.79263953],[200.99,1.0],[200.97,1.0],[200.95,0.74617664]],[[201.1,47.07484901],[201.12,4.0078],[201.13,13.41184853],[201.16,2.5259],[201.18,10.1296]]]
["bitfinex","SOLUSD",1739145670568,[[201.07,1.0],[201.02,23.79263953],[200.97,2.0],[200.95,0.74617664],[200.83,97.07443707]],[[201.1,47.07484901],[201.11,3.9779],[201.12,0.03],[201.13,13.41184853],[201.16,2.5259]]]
["bitfinex","SOLUSD",1739145670750,[[201.05,1.0],[201.01,23.79263953],[200.95,2.74617664],[200.83,97.07443707],[172.25,0.35]],[[201.09,23.79263953],[201.1,27.26030948],[201.12,0.03],[201.13,13.41184853],[201.15,9.9429]]]
["bitfinex","SOLUSD",1739145670951,[[201.05,1.0],[200.99,23.79263953],[200.95,1.74617664],[200.93,6.7616],[200.83,97.07443707]],[[201.07,23.79263953],[201.1,27.26030948],[201.12,1.03],[201.13,13.41184853],[201.16,1.5259]]]
["bitfinex","SOLUSD",1739145671150,[[201.05,1.0],[201.0,23.79263953],[200.95,1.74617664],[200.93,6.7616],[200.83,97.07443707]],[[201.07,23.79263953],[201.1,27.26030948],[201.12,10.9745],[201.13,13.41184853],[201.16,1.5259]]]
["bitfinex","SOLUSD",1739145671365,[[201.05,1.0],[200.98,23.79263953],[200.93,4.40774254],[200.92,4.1],[200.83,97.07443707]],[[201.06,23.79263953],[201.1,64.46479754],[201.12,10.9745],[201.16,1.5259],[201.17,19.8844]]]
["bitfinex","SOLUSD",1739145671553,[[201.05,1.0],[201.0,23.79263953],[200.95,1.74621675],[200.93,2.6616],[200.92,4.1]],[[201.07,23.79263953],[201.1,40.67215801],[201.12,10.9745],[201.16,1.5259],[201.17,19.8844]]]
["bitfinex","SOLUSD",1739145671861,[[201.09,1.0],[201.03,23.79263953],[200.99,1.0],[200.96,1.0],[200.95,0.74621675]],[[201.1,47.07484901],[201.12,0.03],[201.16,11.4685],[201.17,1.0],[201.24,115.12]]]
["bitfinex","SOLUSD",1739145672168,[[201.09,1.0],[201.06,23.79263953],[201.04,1.6258],[201.01,1.0],[201.0,24.79263953]],[[201.1,23.28220948],[201.12,0.03],[201.13,23.79263953],[201.19,7.6657],[201.2,33.73303953]]]
["bitfinex","SOLUSD",1739145672349,[[201.09,1.0],[201.06,23.79263953],[201.05,6.2503],[201.04,1.6258],[201.01,1.74588927]],[[201.1,23.28220948],[201.12,0.03],[201.14,23.79263953],[201.16,3.977],[201.19,7.6657]]]
["bitfinex","SOLUSD",1739145672544,[[201.09,1.0],[201.06,23.79263953],[201.05,6.2503],[201.04,1.6258],[201.01,1.74588927]],[[201.1,23.28220948],[201.12,0.03],[201.14,23.79263953],[201.15,3.9771],[201.18,13.59984853]]]
["bitfinex","SOLUSD",1739145672751,[[201.11,1.0],[201.09,23.79263953],[201.06,0.74588617],[201.05,8.2503],[201.04,1.6258]],[[201.12,0.03],[201.18,23.98063953],[201.24,9.9385],[201.25,6.038],[201.27,2.579]]]
["bitfinex","SOLUSD",1739145672963,[[201.11,1.0],[201.1,23.79263953],[201.06,0.74588617],[201.05,8.2503],[201.04,1.6258]],[[201.12,0.03],[201.18,23.98063953],[201.24,9.9385],[201.25,6.038],[201.27,2.579]]]
["bitfinex","SOLUSD",1739145673171,[[201.11,24.79263953],[201.07,1.0],[201.06,0.74588617],[201.05,11.3503],[201.04,1.6258]],[[201.12,0.03],[201.18,0.188],[201.19,23.79263953],[201.24,9.9385],[201.27,1.0]]]
["bitfinex","SOLUSD",1739145673474,[[201.17,1.0],[201.15,23.79263953],[201.1,24.79263953],[201.09,1.0],[201.08,0.74569662]],[[201.18,0.188],[201.23,23.79263953],[201.28,9.9368],[201.3,23.79263953],[201.31,1.0]]]
["bitfinex","SOLUSD",1739145673679,[[201.17,1.0],[201.15,23.79263953],[201.11,0.7455562],[201.1,24.79263953],[201.09,1.0]],[[201.18,0.188],[201.22,23.82263953],[201.23,3.9755],[201.28,9.9368],[201.3,23.79263953]]]
["bitfinex","SOLUSD",1739145673852,[[201.17,1.0],[201.15,23.79263953],[201.11,0.7455562],[201.1,24.79263953],[201.09,1.0]],[[201.18,0.188],[201.22,27.79833953],[201.28,9.9368],[201.3,23.79263953],[238.0,6.404344]]]
["bitfinex","SOLUSD",1739145674047,[[201.17,1.0],[201.16,23.79263953],[201.13,1.0],[201.11,0.7455562],[201.1,23.79263953]],[[201.18,0.188],[201.22,0.03],[201.24,23.79263953],[201.3,23.79263953],[201.32,9.9348]]]
["bitfinex","SOLUSD",1739145674249,[[201.21,2.0],[201.18,0.12549],[201.17,61.43235642],[201.13,0.12549],[201.1,43.28566964]],[[201.22,0.03],[201.34,31.58351564],[201.35,15.58175222],[201.4,23.79263953],[201.42,1.0]]]
["bitfinex","SOLUSD",1739145674575,[[201.28,1.0],[201.23,1.0],[201.21,1.74512654],[201.18,0.12549],[201.17,25.51343853]],[[201.36,23.79263953],[201.38,7.79087611],[201.39,15.58175222],[201.4,3.9723],[201.41,31.16350445]]]
["bitfinex","SOLUSD",1739145674872,[[201.28,24.79263953],[201.25,1.0],[201.24,0.74506295],[201.22,1.0],[201.2,43.79263953]],[[201.36,23.79263953],[201.38,7.79087611],[201.39,15.58175222],[201.4,23.79263953],[201.41,31.16350445]]]
["bitfinex","SOLUSD",1739145675054,[[201.28,1.0],[201.26,23.79263953],[201.24,1.0],[201.22,1.0],[201.21,0.74507224]],[[201.34,23.79263953],[201.38,11.76357611],[201.39,15.58175222],[201.4,23.79263953],[201.41,31.16350445]]]
["bitfinex","SOLUSD",1739145675262,[[201.28,24.79263953],[201.24,1.0],[201.22,1.0],[201.21,0.74507224],[173.06,120.0]],[[201.36,23.79263953],[201.38,7.79087611],[201.39,15.58175222],[201.41,31.16350445],[201.46,47.87654275]]]
["bitfinex","SOLUSD",1739145675476,[[201.28,1.0],[201.26,23.79263953],[201.22,1.0],[201.21,0.74507224],[201.19,1.0]],[[201.33,23.79263953],[201.38,7.79087611],[201.39,15.58175222],[201.4,23.79263953],[201.41,31.16350445]]]
["bitfinex","SOLUSD",1739145675649,[[201.28,1.0],[201.26,23.79263953],[201.24,1.0],[201.22,1.0],[201.21,0.74507224]],[[201.33,23.79263953],[201.38,7.79087611],[201.39,19.55425222],[201.4,23.79263953],[201.41,31.16350445]]]
["bitfinex","SOLUSD",1739145675850,[[201.28,1.0],[201.27,23.79263953],[201.24,1.0],[201.22,1.0],[201.21,0.74507224]],[[201.35,23.79263953],[201.38,7.79087611],[201.39,19.55425222],[201.4,23.79263953],[201.41,31.16350445]]]
["bitfinex","SOLUSD",1739145676178,[[201.28,1.0],[201.24,23.79263953],[201.22,1.0],[201.21,0.74507224],[201.2,20.0]],[[201.32,23.79263953],[201.37,13.41184853],[201.38,7.91636611],[201.39,28.99360075],[201.4,23.79263953]]]
["bitfinex","SOLUSD",1739145676353,[[201.28,1.0],[201.27,23.79263953],[201.24,1.74517215],[201.2,24.79263953],[201.18,0.12549]],[[201.35,23.79263953],[201.38,7.79087611],[201.39,28.99360075],[201.4,23.79263953]]]
["bitfinex","SOLUSD",1739145676354,[[201.28,1.0],[201.27,23.79263953],[201.24,1.74517215],[201.2,24.79263953],[201.18,0.12549]],[[201.35,23.79263953],[201.38,7.79087611],[201.39,19.55415222],[201.4,23.79263953],[201.41,31.16350445]]]
["bitfinex","SOLUSD",1739145676703,[[201.28,24.79263953],[201.27,1.0],[201.24,1.0],[201.21,0.74512059],[201.2,23.79263953]],[[201.38,31.58351564],[201.39,15.58175222],[201.41,31.16350445],[201.42,3.9718],[201.45,1.0]]]
["bitfinex","SOLUSD",1739145677047,[[201.37,1.0],[201.29,8.8761],[201.28,23.79263953],[201.27,1.74498874],[201.22,0.12549]],[[201.38,7.79087611],[201.39,15.58175222],[201.41,54.95614398],[201.44,50.71675667],[201.47,1.0]]]
["bitfinex","SOLUSD",1739145677273,[[201.37,1.0],[201.36,23.79263953],[201.31,1.0],[201.3,23.79263953],[201.29,8.62101906]],[[201.38,7.79087611],[201.39,15.58175222],[201.41,31.16350445],[201.43,23.79263953],[201.44,50.71665667]]]
["bitfinex","SOLUSD",1739145677473,[[201.37,1.0],[201.35,23.79263953],[201.31,1.74481828],[201.3,23.79263953],[201.29,7.8761]],[[201.38,7.79087611],[201.39,15.58175222],[201.41,31.16350445],[201.43,23.79263953],[201.44,46.74525667]]]
["bitfinex","SOLUSD",1739145677648,[[201.37,24.79263953],[201.34,1.0],[201.31,1.74481828],[201.3,23.79263953],[201.29,11.9761]],[[201.38,7.79087611],[201.39,15.58175222],[201.41,31.16350445],[201.44,46.74525667],[201.46,60.16248228]]]
["bitfinex","SOLUSD",1739145677851,[[201.43,1.0],[201.37,23.79263953],[201.32,1.0],[201.31,1.74474332],[201.3,23.79263953]],[[201.45,23.79263953],[201.46,36.36984275],[201.5,41.74679653],[201.58,31.38750546],[201.62,7.94087611]]]
["bitfinex","SOLUSD",1739145678060,[[201.44,1.0],[201.38,23.79263953],[201.34,1.0],[201.31,1.74474332],[201.3,23.79263953]],[[201.45,23.79263953],[201.46,36.36984275],[201.48,3.9707],[201.5,41.74679653],[201.58,31.38750546]]]
["bitfinex","SOLUSD",1739145678277,[[201.44,1.0],[201.38,23.79263953],[201.34,1.0],[201.31,1.74474332],[201.3,23.79263953]],[[201.45,23.79263953],[201.46,36.36984275],[201.5,41.74679653],[201.57,1.25030938],[201.58,1.23750546]]]
["bitfinex","SOLUSD",1739145678582,[[201.42,1.0],[201.38,23.79263953],[201.32,1.0],[201.31,1.74474332],[201.3,23.79263953]],[[201.45,23.79263953],[201.46,40.34084275],[201.5,41.74679653],[201.57,1.25030938],[201.58,31.23750546]]]
["bitfinex","SOLUSD",1739145678877,[[201.4,1.0],[201.32,23.79263953],[201.29,12.9761],[201.28,0.74480019],[201.27,1.0]],[[201.43,23.79263953],[201.45,3.9712],[201.46,50.78169128],[201.5,41.74679653],[201.55,30.0]]]
["bitfinex","SOLUSD",1739145679085,[[201.42,1.0],[201.31,1.0],[201.3,1.74482783],[201.29,11.9761],[201.2,25.0593535]],[[201.45,3.9712],[201.46,49.78169128],[201.49,1.0],[201.5,41.74679653],[201.58,31.23750546]]]
["bitfinex","SOLUSD",1739145679257,[[201.42,1.0],[201.33,1.0],[201.32,0.74484019],[201.3,1.0],[201.29,11.9761]],[[201.43,23.79263953],[201.46,36.36984275],[201.49,10.9261],[201.5,41.74679653],[201.58,31.23750546]]]
["bitfinex","SOLUSD",1739145679453,[[201.49,1.0],[201.43,1.0],[201.42,1.0],[201.38,0.12549],[201.37,33.53733853]],[[201.5,17.954157],[201.61,10.9203],[201.62,7.79087611],[201.63,6.038],[201.64,17.16075222]]]
["bitfinex","SOLUSD",1739145679657,[[201.49,1.0],[201.43,1.0]],[[201.62,7.79087611],[201.63,6.038],[201.64,17.16075222]]]
["bitfinex","SOLUSD",1739145679658,[[201.58,1.0],[201.49,1.0],[201.48,20.0],[201.47,1.0],[201.45,6.2503]],[[201.62,7.79087611],[201.63,3.9677],[201.64,15.58175222],[201.68,1.0],[201.69,46.74525667]]]
["bitfinex","SOLUSD",1739145679873,[[201.61,1.0],[201.58,1.0],[201.56,21.0],[201.53,4.22549],[201.52,13.53733853]],[[201.62,7.79087611],[201.64,15.58175222],[201.69,46.74525667],[201.8,1.0],[201.82,56.81577378]]]
["bitfinex","SOLUSD",1739145680191,[[201.61,1.0],[201.6,1.0],[201.59,0.74386838],[201.56,21.12549],[201.55,13.53733853]],[[201.62,7.79087611],[201.64,15.58175222],[201.69,46.74525667],[201.73,81.87213728],[201.79,118.9803122]]]
["bitfinex","SOLUSD",1739145680356,[[201.61,1.0],[201.6,2.0],[201.59,0.74386838],[201.58,20.0],[201.56,0.12549]],[[201.62,7.79087611],[201.64,15.58175222],[201.69,46.74525667],[201.73,77.90643728],[201.79,118.9803122]]]
["bitfinex","SOLUSD",1739145680563,[[201.61,2.0],[201.59,0.74386838],[201.58,20.0],[201.57,1.0],[201.51,1.23179328]],[[201.62,7.79087611],[201.64,15.58175222],[201.69,46.74525667],[201.73,77.90643728],[201.78,3.9648]]]
["bitfinex","SOLUSD",1739145680766,[[201.63,16.66282853],[201.61,32.39053441],[201.6,23.79263953],[201.53,10.18118158],[201.51,31.23179328]],[[201.64,15.58175222],[201.69,46.74525667],[201.73,77.90643728],[201.77,23.79263953],[201.8,4.9644]]]
["bitfinex","SOLUSD",1739145680965,[[201.63,24.79263953],[201.61,8.8541],[201.59,1.0],[201.54,0.74365886],[201.53,10.18118158]],[[201.64,15.58175222],[201.69,46.74525667],[201.72,23.79263953],[201.73,77.90643728],[201.76,97.45282474]]]
["bitfinex","SOLUSD",1739145681184,[[201.63,24.79263953],[201.61,9.8541],[201.54,0.74365886],[201.53,4.1],[173.0,1.0]],[[201.64,15.58175222],[201.69,46.74525667],[201.72,23.79263953],[201.73,77.90643728],[201.76,93.48772474]]]
["bitfinex","SOLUSD",1739145681361,[[201.63,24.79263953],[201.61,8.8541],[201.59,1.0],[201.54,0.74365886],[201.53,4.1]],[[201.72,23.79263953],[201.75,3.9653],[201.76,13.41184853],[201.8,34.70343953],[201.82,64.51367698]]]
["bitfinex","SOLUSD",1739145681555,[[201.66,1.0],[201.64,38.39284084],[201.61,8.8541],[201.59,1.0],[201.54,0.74365886]],[[201.72,38.39284084],[201.74,3.9656],[201.76,13.41184853],[201.8,10.9108],[201.82,64.51367698]]]
["bitfinex","SOLUSD",1739145681775,[[201.66,1.0],[201.64,38.39284084],[201.61,7.8541],[201.59,1.0],[201.57,1.0]],[[201.72,38.39284084],[201.73,3.9657],[201.76,13.41184853],[201.78,1.0],[201.8,48.30364084]]]
["bitfinex","SOLUSD",1739145681960,[[201.66,1.0],[201.64,38.39284084],[201.61,7.8541],[201.59,1.0],[201.57,1.0]],[[201.72,38.39284084],[201.73,3.9657],[201.75,0.12549],[201.76,13.53733853],[201.78,1.0]]]
["bitfinex","SOLUSD",1739145682169,[[201.66,1.0],[201.64,38.39284084],[201.61,8.8541],[201.57,1.0],[199.98,0.18140278]],[[201.72,38.39284084],[201.73,3.9657],[201.78,1.0],[238.67,0.1105861],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1739145682376,[[201.76,1.0],[201.66,40.13653871],[201.65,1.0],[201.61,7.8541],[201.6,38.39284084]],[[201.77,38.39284084],[201.79,113.0335122],[201.84,16.58175222],[201.86,9.9081],[201.87,140.23158711]]]
["bitfinex","SOLUSD",1739145682578,[[201.76,1.0],[201.7,38.39284084],[201.66,0.74369787],[201.65,6.1],[201.61,7.8541]],[[201.77,38.39284084],[201.79,109.0690122],[201.84,16.58175222],[201.86,9.9081],[201.87,140.23158711]]]
["bitfinex","SOLUSD",1739145682884,[[201.76,1.0],[201.7,38.39284084],[201.66,0.74369787],[201.65,6.1],[201.61,7.8541]],[[201.77,38.39284084],[201.79,109.0690122],[201.8,3.9644],[201.83,125.71436238],[201.84,15.58175222]]]
["bitfinex","SOLUSD",1739145683058,[[201.76,1.0],[201.7,38.39284084],[201.66,1.74369787],[201.65,5.1],[201.61,7.8541]],[[201.77,38.39284084],[201.79,109.0690122],[201.82,64.63916698],[201.83,125.71436238],[201.84,15.58175222]]]
["bitfinex","SOLUSD",1739145683261,[[201.78,1.0],[201.74,38.39284084],[201.68,1.0],[201.67,1.0],[201.66,0.74369787]],[[201.79,109.0690122],[201.81,38.39284084],[201.82,68.47767698],[201.83,124.71436238],[201.84,15.58175222]]]
["bitfinex","SOLUSD",1739145683482,[[201.78,1.0],[201.66,0.74369787]],[[201.79,109.0690122],[201.81,38.39284084],[201.82,68.47767698],[201.83,124.71436238],[201.84,15.58175222]]]
["bitfinex","SOLUSD",1739145683483,[[201.78,1.0],[201.76,38.39284084],[201.7,39.39284084],[201.69,1.0],[201.66,0.74369787]],[[201.79,109.0690122],[201.82,64.51367698],[201.83,163.10720322],[201.84,19.54535222],[201.87,140.23158711]]]
["bitfinex","SOLUSD",1739145683784,[[201.76,1.0],[201.71,38.39284084],[201.66,0.74336993],[201.65,5.1],[201.64,1.0]],[[201.79,147.46185304],[201.82,64.51367698],[201.83,125.71436238],[201.84,15.58175222],[201.87,150.13928711]]]
["bitfinex","SOLUSD",1739145683981,[[201.76,1.0],[201.7,38.39284084],[201.66,0.74336993],[201.65,5.1],[201.64,1.0]],[[201.77,38.39284084],[201.79,109.0690122],[201.82,64.51367698],[201.83,125.71436238],[201.84,15.58175222]]]
["bitfinex","SOLUSD",1739145684206,[[201.76,0.5],[201.7,38.39284084],[201.66,10.57729579],[201.65,5.1],[201.64,1.0]],[[201.77,38.39284084],[201.79,3.9646],[201.81,0.12549],[201.82,70.35311231],[201.83,11.4095]]]
["bitfinex","SOLUSD",1739145684361,[[201.76,0.5],[201.7,38.39284084],[201.67,1.0],[201.66,10.57729579],[201.65,4.1]],[[201.77,38.39284084],[201.79,3.9646],[201.81,0.12549],[201.82,70.35311231],[201.83,9.9095]]]
["bitfinex","SOLUSD",1739145684563,[[201.81,0.5],[201.75,38.39284084],[201.71,1.7434762],[201.7,1.0],[201.66,9.83392586]],[[201.82,56.81577378],[201.83,38.39284084],[201.85,3.9634],[201.91,1.5],[201.95,0.15]]]
["bitfinex","SOLUSD",1739145684783,[[201.81,0.5],[201.78,38.39284084],[201.73,1.0],[201.71,1.7434762],[201.66,9.83392586]],[[201.82,56.81577378],[201.85,42.35624084],[201.93,1.5],[201.96,32.28966889],[202.08,10.84409178]]]
["bitfinex","SOLUSD",1739145685060,[[201.81,0.5],[201.79,38.39284084],[201.76,3.24491135],[201.75,1.0],[201.73,1.0]],[[201.82,56.81577378],[201.93,1.5],[201.96,32.28966889],[202.08,10.84409178]]]
["bitfinex","SOLUSD",1739145685061,[[201.81,0.5],[201.79,38.39284084],[201.76,3.24491135],[201.75,1.0],[201.73,1.0]],[[201.82,56.81577378],[201.86,38.39284084],[201.88,3.9628],[201.92,9.9049],[201.93,1.0]]]
["bitfinex","SOLUSD",1739145685276,[[201.81,0.5],[201.79,38.39284084],[201.76,3.24491135],[201.75,1.0],[201.73,1.0]],[[201.82,56.81577378],[201.83,0.03],[201.87,38.39284084],[201.93,1.0],[201.96,12.48346889]]]
["bitfinex","SOLUSD",1739145685473,[[201.81,0.5],[201.8,38.39284084],[201.76,3.24491135],[201.75,1.0],[201.73,1.0]],[[201.82,56.81577378],[201.83,0.03],[201.88,38.39284084],[201.89,3.9626],[201.95,1.5]]]
["bitfinex","SOLUSD",1739145685665,[[201.81,0.5],[201.8,38.39284084],[201.76,3.24491135],[201.75,2.0],[201.7,38.39284084]],[[201.82,56.81577378],[201.83,0.03],[201.88,38.39284084],[201.95,1.5],[239.28,0.07380894]]]
["bitfinex","SOLUSD",1739145685881,[[201.81,0.5],[201.8,38.39284084],[201.76,3.24491135],[201.75,2.0],[201.7,38.39284084]],[[201.82,56.81577378],[201.83,0.03],[201.88,42.35564084],[201.95,1.5],[202.0,47.11993301]]]
["bitfinex","SOLUSD",1739145686186,[[201.81,0.5],[201.8,38.39284084],[201.75,2.0],[201.7,38.39284084]],[[201.82,56.81577378],[201.83,0.03],[202.0,47.11993301]]]
["bitfinex","SOLUSD",1739145686187,[[201.81,3.74491135],[201.8,30.34887415],[201.79,38.39284084],[201.75,45.52331123],[201.73,2.0]],[[201.82,56.81577378],[201.83,0.03],[201.86,42.35604084],[201.91,13.66282853],[201.92,1.0]]]
["bitfinex","SOLUSD",1739145686711,[[201.81,3.74491135],[201.8,30.34887415],[201.77,38.39284084],[201.75,45.52331123],[201.73,2.0]],[[201.83,0.03],[201.85,42.35614084],[201.9,38.39284084],[201.91,14.16282853],[201.92,1.0]]]
["bitfinex","SOLUSD",1739145686989,[[201.81,3.74491135],[201.8,30.34887415],[201.76,6.40753806],[201.75,45.52331123],[201.74,38.39284084]],[[201.82,38.39284084],[201.83,0.03],[201.85,3.9633],[201.88,13.66282853],[201.89,0.5]]]
["bitfinex","SOLUSD",1739145687184,[[201.81,3.24491135],[201.8,30.34887415],[201.79,0.5],[201.76,6.40753806],[201.75,45.52331123]],[[201.82,38.39284084],[201.88,11.25909089],[201.89,0.5],[201.9,39.39284084],[202.08,30.84409178]]]
["bitfinex","SOLUSD",1739145687482,[[201.81,0.5],[201.8,30.34887415],[201.75,45.52331123],[201.74,38.39284084],[201.71,1.0]],[[201.82,38.39284084],[201.88,12.25909089],[201.89,0.5],[201.9,38.39284084],[202.08,30.84409178]]]
["bitfinex","SOLUSD",1739145687684,[[201.83,0.5],[201.8,30.34887415],[201.76,38.39284084],[201.75,45.52331123],[201.71,2.0]],[[201.84,38.39284084],[201.9,38.39284084],[201.91,0.5],[201.94,1.0],[201.97,19.805]]]
["bitfinex","SOLUSD",1739145687860,[[201.81,0.5],[201.8,30.34887415],[201.75,83.91615207],[201.71,2.0],[174.08,120.0]],[[201.84,38.39284084],[201.89,0.5],[201.9,38.39284084],[201.91,1.0],[201.97,49.805]]]
["bitfinex","SOLUSD",1739145688062,[[201.81,0.5],[201.8,30.34887415],[201.75,45.52331123],[201.74,38.39284084],[201.69,13.3672886]],[[201.82,38.39284084],[201.88,1.0],[201.89,0.5],[201.9,38.39284084],[201.97,49.805]]]
["bitfinex","SOLUSD",1739145688291,[[201.81,0.5],[201.8,30.34887415],[201.75,83.91615207],[201.71,1.0],[201.7,38.39284084]],[[201.82,38.39284084],[201.89,14.3688],[201.9,39.39284084],[201.97,49.805],[202.32,39.5414]]]
["bitfinex","SOLUSD",1739145688790,[[201.8,30.34887415],[201.79,0.5],[201.75,45.52331123],[201.74,38.39284084],[201.69,2.0]],[[201.82,42.35674084],[201.86,9.9081],[201.88,1.0],[201.89,0.5],[201.9,38.39284084]]]
["bitfinex","SOLUSD",1739145688992,[[201.8,8.53177415],[201.75,46.02331123],[201.68,38.39284084],[201.67,1.0],[201.64,5.1]],[[201.81,38.39284084],[201.82,4.9639],[201.83,0.5],[201.86,9.9081],[201.9,38.39284084]]]
["bitfinex","SOLUSD",1739145689287,[[201.8,0.50007415],[201.75,45.52331123],[201.74,38.39284084],[201.69,1.0],[201.68,0.74355666]],[[201.81,38.39284084],[201.82,3.9639],[201.86,9.9081],[201.89,1.5],[201.9,38.39284084]]]
["bitfinex","SOLUSD",1739145689468,[[201.8,0.50007415],[201.75,45.52331123],[201.74,38.39284084],[201.71,1.0],[201.69,1.0]],[[201.82,42.35674084],[201.86,9.9081],[201.89,0.5],[201.9,38.39284084],[201.91,20.8114]]]
["bitfinex","SOLUSD",1739145689667,[[201.8,0.50007415],[201.75,83.91615207],[201.71,1.0],[201.7,38.39284084],[201.69,1.0]],[[201.82,3.9639],[201.83,38.39284084],[201.86,9.9081],[201.89,0.5],[201.9,38.39284084]]]
["bitfinex","SOLUSD",1739145689878,[[201.8,0.50007415],[201.75,83.91615207],[201.71,1.0],[201.69,1.0]],[[201.82,3.9639],[201.86,9.9081],[201.89,0.5],[201.9,38.39284084]]]
["bitfinex","SOLUSD",1739145689879,[[201.8,0.50007415],[201.75,45.52331123],[201.74,38.39284084],[201.71,0.7433375],[201.69,2.0]],[[201.81,38.39284084],[201.82,3.9639],[201.86,9.9081],[201.87,0.5],[201.88,13.66282853]]]
["bitfinex","SOLUSD",1739145690067,[[201.8,0.50007415],[201.75,45.52331123],[201.72,38.39284084],[201.7,1.0],[201.67,1.74343379]],[[201.81,38.39284084],[201.82,3.9639],[201.85,13.41184853],[201.86,9.9081],[201.87,1.0]]]
["bitfinex","SOLUSD",1739145690268,[[201.8,0.50007415],[201.75,45.52331123],[201.74,38.39284084],[201.7,1.0],[201.69,1.0]],[[201.81,38.39284084],[201.82,3.9639],[201.86,9.9081],[201.9,39.39284084],[237.92,135.32]]]
["bitfinex","SOLUSD",1739145690470,[[201.8,0.50007415],[201.75,83.91615207],[201.7,39.39284084],[201.69,1.0],[201.34,81.9]],[[201.82,3.9639],[201.83,38.39284084],[201.86,9.9081],[201.9,39.39284084],[201.91,20.3114]]]
["bitfinex","SOLUSD",1739145690672,[[201.8,0.5],[201.74,38.39284084],[201.7,1.0],[201.67,1.0],[201.65,3.9671]],[[201.82,42.35674084],[201.86,9.9081],[201.87,1.0],[201.89,0.5],[201.9,38.39284084]]]
["bitfinex","SOLUSD",1739145690896,[[201.8,0.5],[201.73,38.39284084],[201.7,1.0],[201.67,1.0],[201.66,0.74337499]],[[201.81,38.39284084],[201.82,3.9639],[201.86,9.9081],[201.87,1.5],[201.9,38.39284084]]]
["bitfinex","SOLUSD",1739145691183,[[201.75,0.5],[201.67,39.39284084],[201.65,0.74340065],[201.64,1.0],[201.63,4.1]],[[201.79,13.66282853],[201.8,3.9643],[201.81,76.78568168],[201.83,14.66282853],[201.85,20.3171]]]
["bitfinex","SOLUSD",1739145691483,[[201.75,0.5],[201.68,38.39284084],[201.67,1.0],[201.65,0.74340065],[201.64,1.0]],[[201.76,38.39284084],[201.79,13.66282853],[201.8,52.26794084],[201.82,1.0],[201.83,0.5]]]
["bitfinex","SOLUSD",1739145691713,[[201.72,0.5],[201.65,38.39284084],[201.62,4.84359674],[201.61,8.8541],[201.6,39.39284084]],[[201.76,38.39284084],[201.79,13.66282853],[201.8,53.26794084],[201.81,0.5],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739145691864,[[201.63,38.39284084],[201.62,4.1],[201.61,8.8541],[201.6,0.74369541],[201.58,1.0]],[[201.73,38.39284084],[201.77,14.66282853],[201.78,1.0],[201.8,53.26794084],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739145691865,[[201.63,38.39284084],[201.62,4.1],[201.61,8.8541],[201.6,0.74369541],[201.58,1.0]],[[201.73,38.39284084],[201.77,14.66282853],[201.78,1.0],[201.8,52.26794084],[201.86,31.6512]]]
["bitfinex","SOLUSD",1739145692185,[[201.64,38.39284084],[201.62,4.1],[201.61,8.8541],[201.6,0.74369541],[201.58,1.0]],[[201.77,14.66282853],[201.8,52.26794084],[201.86,31.6512]]]
["bitfinex","SOLUSD",1739145692186,[[201.64,38.39284084],[201.62,4.1],[201.61,8.8541],[201.6,0.74369541],[201.58,1.0]],[[201.71,38.39284084],[201.77,13.66282853],[201.79,1.0],[201.8,73.08954084],[201.83,6.3604]]]
["bitfinex","SOLUSD",1739145692377,[[201.65,38.39284084],[201.62,4.1],[201.61,8.8541],[201.6,39.13653625],[201.58,1.0]],[[201.72,38.39284084],[201.77,13.66282853],[201.79,1.0],[201.8,73.08954084],[201.83,6.3604]]]
["bitfinex","SOLUSD",1739145692691,[[201.64,38.39284084],[201.62,4.1],[201.61,8.8541],[201.6,0.74369541],[201.58,1.0]],[[201.71,38.39284084],[201.77,14.66282853],[201.78,1.0],[201.8,72.08954084],[201.83,6.3604]]]
["bitfinex","SOLUSD",1739145692871,[[201.64,38.39284084],[201.62,4.1],[201.61,8.8541],[201.6,0.74369541],[201.58,1.0]],[[201.7,3.9662],[201.71,38.39284084],[201.74,9.9139],[201.77,13.66282853],[201.8,60.21444084]]]
["bitfinex","SOLUSD",1739145693075,[[201.61,38.39284084],[201.6,0.74369541],[201.57,1.0],[201.56,14.66282853],[201.53,6.5915]],[[201.68,38.39284084],[201.7,3.9662],[201.76,1.0],[201.77,13.66282853],[201.78,1.0]]]
["bitfinex","SOLUSD",1739145693295,[[201.59,92.07284084],[201.56,1.0],[201.54,4.1],[201.53,11.5609],[201.4,113.73276273]],[[201.67,38.39284084],[201.7,3.9662],[201.73,1.0],[201.74,33.49042853],[201.75,1.0]]]
["bitfinex","SOLUSD",1739145693477,[[201.59,53.68],[201.58,38.39284084],[201.55,0.74392503],[201.54,4.1],[201.53,6.5915]],[[201.66,38.39284084],[201.7,13.8819],[201.71,13.66282853],[201.73,2.0],[201.74,33.49042853]]]
["bitfinex","SOLUSD",1739145693671,[[201.58,38.39284084],[201.55,0.74392503],[201.54,4.1],[201.53,6.5915]],[[201.66,38.39284084],[201.7,13.8819],[201.71,13.66282853],[201.73,2.0],[201.74,33.49042853]]]
["bitfinex","SOLUSD",1739145693672,[[201.54,42.49284084],[201.48,1.0],[201.47,1.0],[201.46,6.5915],[201.45,3.971]],[[201.61,38.39284084],[201.66,1.0],[201.68,13.41184853],[201.69,1.25098],[201.7,52.27474084]]]
["bitfinex","SOLUSD",1739145693986,[[201.52,38.39284084],[201.48,0.74413633],[201.46,7.5915],[201.45,4.1],[201.44,1.0]],[[201.59,38.39284084],[201.63,13.41184853],[201.64,1.0],[201.65,0.25098],[201.66,13.41184853]]]
["bitfinex","SOLUSD",1739145694200,[[201.49,38.39284084],[201.46,6.5915],[201.44,0.74427759],[201.43,2.6553],[201.42,1.0]],[[201.56,38.39284084],[201.61,13.41184853],[201.62,1.25098],[201.63,13.41184853],[201.64,1.0]]]
["bitfinex","SOLUSD",1739145694362,[[201.46,6.5915],[201.43,2.6553]],[[201.64,1.0]]]
["bitfinex","SOLUSD",1739145694363,[[201.48,2.0],[201.47,0.74435075],[201.46,10.5624],[201.43,1.6553],[201.41,4.1]],[[201.68,1.0],[201.69,1.0],[201.7,91.93754084],[201.75,30.0],[201.86,1.6512]]]
["bitfinex","SOLUSD",1739145694562,[[201.54,38.39284084],[201.49,0.74412402],[201.48,2.0],[201.46,10.5624],[201.43,1.6553]],[[201.69,1.0],[201.7,91.93754084],[201.71,1.0],[201.75,30.0],[201.86,1.6512]]]
["bitfinex","SOLUSD",1739145694773,[[201.57,38.39284084],[201.5,40.39284084],[201.49,0.74412402],[201.46,10.5624],[201.43,11.5841]],[[201.64,38.39284084],[201.67,20.0],[201.7,91.93754084],[201.71,2.0],[201.78,34.1]]]
["bitfinex","SOLUSD",1739145695071,[[201.6,38.39284084],[201.54,1.0],[201.53,1.0],[201.51,4.714045],[201.5,38.39284084]],[[201.68,38.39284084],[201.69,3.9664],[201.7,9.9157],[201.72,1.0],[201.76,1.0]]]
["bitfinex","SOLUSD",1739145695282,[[201.61,38.39284084],[201.54,1.74394369],[201.53,1.0],[201.51,3.97],[201.5,38.39284084]],[[201.68,38.39284084],[201.69,3.9664],[201.7,9.9157],[201.74,20.8276],[201.76,1.0]]]
["bitfinex","SOLUSD",1739145695486,[[201.61,38.39284084],[201.54,1.74394369],[201.53,1.0],[201.51,3.97],[201.5,38.39284084]],[[201.68,38.39284084],[201.69,3.9664],[201.7,9.9157],[201.71,13.66282853],[201.74,19.8276]]]
["bitfinex","SOLUSD",1739145695697,[[201.6,38.39284084],[201.54,1.74394369],[201.53,1.0],[201.51,3.97],[201.5,38.39284084]],[[201.68,38.39284084],[201.69,3.9664],[201.7,9.9157],[201.71,13.66282853],[201.73,1.0]]]
["bitfinex","SOLUSD",1739145695999,[[201.61,38.39284084],[201.55,21.0],[201.54,1.74394369],[201.52,13.66282853],[201.51,3.97]],[[201.68,38.39284084],[201.69,3.9664],[201.71,13.66282853],[201.74,29.7414],[201.76,2.0]]]
["bitfinex","SOLUSD",1739145696195,[[201.61,38.39284084],[201.56,0.74387433],[201.55,21.0],[201.54,1.0],[201.52,13.66282853]],[[201.68,38.39284084],[201.69,3.9664],[201.71,13.66282853],[201.74,30.7414],[201.76,1.0]]]
["bitfinex","SOLUSD",1739145696378,[[201.6,38.39284084],[201.56,0.74387433],[201.55,21.0],[201.54,5.1],[201.52,13.66282853]],[[201.68,38.39284084],[201.69,3.9664],[201.71,13.66282853],[201.74,29.7414],[201.76,2.0]]]
["bitfinex","SOLUSD",1739145696578,[[201.54,42.49284084],[201.51,1.0],[201.48,1.0],[201.46,6.5915],[201.42,9.9293]],[[201.62,38.39284084],[201.69,14.8826],[201.7,39.39284084],[201.74,29.7414]]]
["bitfinex","SOLUSD",1739145696579,[[201.54,42.49284084],[201.51,1.0],[201.48,1.0],[201.46,6.5915],[201.42,9.9293]],[[201.62,38.39284084],[201.69,14.8826],[201.7,39.39284084],[201.74,19.8276],[201.78,30.0]]]
["bitfinex","SOLUSD",1739145696774,[[201.52,38.39284084],[201.49,1.0],[201.47,0.74413688],[201.46,11.6915],[201.42,9.9293]],[[201.6,38.39284084],[201.66,13.66282853],[201.68,1.0],[201.69,10.9162],[201.7,38.39284084]]]
["bitfinex","SOLUSD",1739145696984,[[201.5,38.39284084],[201.46,10.6915],[201.45,1.0],[201.44,5.71537893],[201.4,38.45584084]],[[201.58,38.39284084],[201.6,3.9683],[201.66,24.58062853],[201.67,1.0],[201.7,38.39284084]]]
["bitfinex","SOLUSD",1739145697198,[[201.5,38.39284084],[201.46,10.6915],[201.44,0.74417893],[201.43,2.6553],[201.42,1.0]],[[201.58,38.39284084],[201.6,3.9683],[201.63,23.58212853],[201.64,1.0],[201.66,13.66282853]]]
["bitfinex","SOLUSD",1739145697390,[[201.48,38.39284084],[201.46,6.5915],[201.44,1.74417893],[201.43,2.6553],[201.42,4.1]],[[201.56,38.39284084],[201.6,3.9683],[201.63,23.58212853],[201.64,1.0],[201.65,1.0]]]
["bitfinex","SOLUSD",1739145697579,[[201.5,38.39284084],[201.46,7.33580322],[201.45,1.0],[201.43,1.6553],[201.42,5.1]],[[201.58,38.39284084],[201.6,3.9683],[201.63,23.58212853],[201.64,1.0],[201.65,1.0]]]
["bitfinex","SOLUSD",1739145697899,[[201.48,38.39284084],[201.43,3.39957816],[201.42,4.1],[201.4,39.45584084],[201.39,57.5922]],[[201.56,38.39284084],[201.6,65.94456937],[201.61,1.0],[201.62,1.0]]]
["bitfinex","SOLUSD",1739145697900,[[201.48,38.39284084],[201.43,3.39957816],[201.42,4.1],[201.4,39.45584084],[201.39,57.5922]],[[201.56,38.39284084],[201.6,65.94456937],[201.61,1.0],[201.62,1.0],[201.7,42.53284084]]]
["bitfinex","SOLUSD",1739145698093,[[201.5,38.39284084],[201.43,3.39971684],[201.42,5.1],[201.4,38.45584084],[201.39,67.28282853]],[[201.58,38.39284084],[201.6,17.63112853],[201.62,1.0],[201.64,9.919],[201.66,1.0]]]
["bitfinex","SOLUSD",1739145698411,[[201.5,38.39284084],[201.43,3.39971684],[201.42,5.1],[201.4,38.45584084],[201.39,67.28282853]],[[201.58,38.39284084],[201.6,3.9683],[201.62,1.0],[201.64,9.919],[201.66,1.0]]]
["bitfinex","SOLUSD",1739145698702,[[201.5,38.39284084],[201.43,7.37111684],[201.42,5.1],[201.4,38.45584084],[201.39,67.28282853]],[[201.58,38.39284084],[201.6,3.9683],[201.62,1.0],[201.64,9.919],[201.66,1.0]]]
["bitfinex","SOLUSD",1739145698903,[[201.54,38.39284084],[201.48,1.0],[201.46,1.0],[201.43,2.39971684],[201.42,17.76282853]],[[201.62,38.39284084],[201.64,9.919],[201.67,1.0],[201.68,20.8336],[201.7,38.39284084]]]
["bitfinex","SOLUSD",1739145699074,[[201.53,38.39284084],[201.48,1.74415617],[201.47,20.0],[201.44,4.9712],[201.43,1.6553]],[[201.61,42.36094084],[201.64,23.58182853],[201.65,1.0],[201.68,20.8336],[201.7,38.39284084]]]
["bitfinex","SOLUSD",1739145699280,[[201.5,38.39284084],[201.46,2.0],[201.45,3.9711],[201.43,2.39945617],[201.42,17.76282853]],[[201.59,38.39284084],[201.61,3.9681],[201.64,23.58182853],[201.66,1.0],[201.67,1.0]]]
["bitfinex","SOLUSD",1739145699478,[[201.55,38.39284084],[201.48,2.0],[201.47,0.7442198],[201.46,3.9709],[201.45,33.66282853]],[[201.67,1.0]]]
["bitfinex","SOLUSD",1739145699479,[[201.55,38.39284084],[201.48,2.0],[201.47,0.7442198],[201.46,3.9709],[201.45,33.66282853]],[[201.62,38.39284084],[201.67,3.9668],[201.68,10.9169],[201.71,1.0],[201.74,19.8276]]]
["bitfinex","SOLUSD",1739145699799,[[201.51,0.7442198],[201.5,1.0],[201.48,1.0],[201.46,3.9709],[201.45,33.66282853]],[[201.65,20.0],[201.67,3.9668],[201.68,23.57972853],[201.71,1.0],[201.73,1.0]]]
["bitfinex","SOLUSD",1739145700009,[[201.48,1.74412669],[201.46,4.9709],[201.45,33.66282853],[201.42,14.0291],[201.35,22.36708866]],[[201.64,13.66282853],[201.65,33.41184853],[201.67,14.8839],[201.71,1.0],[201.74,49.8276]]]
["bitfinex","SOLUSD",1739145700176,[[201.48,38.39284084],[201.43,2.39953331],[201.42,9.0716],[201.4,39.45584084],[201.38,16.3502]],[[201.56,38.39284084],[201.61,0.25098],[201.63,1.0],[201.64,13.66282853],[201.65,21.0]]]
["bitfinex","SOLUSD",1739145700496,[[201.48,38.39284084],[201.43,2.39953331],[201.42,8.0716],[201.4,54.11866937],[201.38,16.3502]],[[201.55,38.39284084],[201.6,38.39284084],[201.61,13.66282853],[201.62,1.0],[201.63,1.0]]]
["bitfinex","SOLUSD",1739145700704,[[201.47,38.39284084],[201.43,2.39953331],[201.42,8.0716],[201.4,54.11866937],[201.38,16.3502]],[[201.55,38.39284084],[201.6,38.39284084],[201.61,13.66282853],[201.62,1.0],[201.63,1.0]]]
["bitfinex","SOLUSD",1739145700873,[[201.48,38.39284084],[201.43,2.39953331],[201.42,5.1],[201.4,53.11866937],[201.38,16.3502]],[[201.56,38.39284084],[201.61,13.66282853],[201.62,1.0],[201.63,1.0],[201.8,38.39284084]]]
["bitfinex","SOLUSD",1739145701073,[[201.48,38.39284084],[201.43,2.39953331],[201.42,8.0717],[201.41,1.0],[201.4,53.11866937]],[[201.55,38.39284084],[201.59,3.9684],[201.6,52.05566937],[201.62,10.9198],[201.63,1.0]]]
["bitfinex","SOLUSD",1739145701380,[[201.47,38.39284084],[201.43,2.39953331],[201.42,4.1],[201.41,4.9719],[201.4,53.11866937]],[[201.55,38.39284084],[201.59,3.9684],[201.6,62.97626937],[201.63,1.0],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739145701588,[[201.47,38.39284084],[201.43,2.39953331],[201.42,8.0717],[201.41,1.0],[201.4,53.11866937]],[[201.54,38.39284084],[201.6,62.97626937],[201.63,1.0],[201.8,248.17206779],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739145701793,[[201.47,38.39284084],[201.43,2.39953331],[201.42,8.0717],[201.41,1.0],[201.4,53.11866937]],[[201.54,38.39284084],[201.6,66.94446937],[201.63,1.0],[201.7,39.63371142],[201.8,248.17206779]]]
["bitfinex","SOLUSD",1739145701998,[[201.47,38.39284084],[201.43,6.37103331],[201.42,4.1],[201.41,1.0],[201.4,53.11866937]],[[201.55,38.39284084],[201.6,66.94446937],[201.63,1.0],[201.7,39.63371142],[201.8,248.17206779]]]
["bitfinex","SOLUSD",1739145702194,[[201.48,38.39284084],[201.43,7.37103331],[201.42,4.1],[201.41,1.0],[201.4,52.11866937]],[[201.56,38.39284084],[201.6,17.63102853],[201.63,2.0],[201.7,39.63371142],[201.8,286.56490863]]]
["bitfinex","SOLUSD",1739145702400,[[201.5,38.39284084],[201.43,8.37103331],[201.42,4.1],[201.4,52.11866937],[201.29,79.7917]],[[201.57,38.39284084],[201.6,17.38004853],[201.63,1.0],[201.64,9.919],[201.65,21.0]]]
["bitfinex","SOLUSD",1739145702586,[[201.48,38.39284084],[201.43,7.37103331],[201.42,4.1],[201.4,52.11866937],[201.39,54.62]],[[201.55,38.39284084],[201.59,0.25098],[201.6,55.77288937],[201.61,0.25098],[201.63,2.0]]]
["bitfinex","SOLUSD",1739145702896,[[201.48,38.39284084],[201.43,6.37103331],[201.41,1.0],[201.4,57.23866937],[201.39,53.62]],[[201.55,38.39284084],[201.56,3.969],[201.59,0.25098],[201.6,61.72528937],[201.63,2.0]]]
["bitfinex","SOLUSD",1739145703105,[[201.46,38.39284084],[201.43,0.74423331],[201.41,1.0],[201.4,43.42784084],[201.35,1.6306]],[[201.54,38.39284084],[201.56,13.66282853],[201.58,3.9686],[201.59,0.25098],[201.6,61.72528937]]]
["bitfinex","SOLUSD",1739145703403,[[201.41,38.39284084],[201.4,0.063],[201.39,3.9723],[201.38,6.4192],[201.36,5.86447589]],[[201.48,38.39284084],[201.55,13.41184853],[201.56,0.25098],[201.58,15.8902],[201.6,38.39284084]]]
["bitfinex","SOLUSD",1739145703603,[[201.41,38.39284084],[201.4,0.063],[201.38,6.4192],[201.37,3.9726],[201.36,5.86447589]],[[201.48,38.39284084],[201.55,13.41184853],[201.56,0.25098],[201.58,15.8902],[201.6,38.39284084]]]
["bitfinex","SOLUSD",1739145703782,[[201.4,38.45584084],[201.38,6.4192],[201.37,3.9726],[201.36,5.86447589],[201.34,14.66282853]],[[201.47,38.39284084],[201.55,14.41184853],[201.56,1.25098],[201.58,13.8902],[201.6,38.39284084]]]
["bitfinex","SOLUSD",1739145703978,[[201.41,38.39284084],[201.4,0.063],[201.38,6.4192],[201.36,5.86447589],[201.34,14.66282853]],[[201.48,38.39284084],[201.55,14.41184853],[201.56,1.0],[201.58,13.8902],[201.6,38.39284084]]]
["bitfinex","SOLUSD",1739145704173,[[201.41,38.39284084],[201.4,0.063],[201.38,6.4192],[201.36,5.86447589],[201.34,14.66282853]],[[201.48,38.39284084],[201.54,0.25098],[201.55,14.41184853],[201.56,1.0],[201.58,13.8902]]]
["bitfinex","SOLUSD",1739145704394,[[201.41,38.39284084],[201.4,0.063],[201.38,6.4192],[201.36,5.86447589],[201.34,14.66282853]],[[201.49,38.39284084],[201.54,0.25098],[201.55,14.41184853],[201.56,1.0],[201.58,13.8902]]]
["bitfinex","SOLUSD",1739145704600,[[201.4,0.063],[201.38,6.4192],[201.36,5.86447589],[201.34,14.66282853]],[[201.49,38.39284084],[201.54,0.25098],[201.55,14.41184853],[201.56,1.0],[201.58,13.8902]]]
["bitfinex","SOLUSD",1739145704601,[[201.42,38.39284084],[201.4,0.063],[201.38,6.4192],[201.37,3.9726],[201.36,5.86447589]],[[201.49,38.39284084],[201.54,0.25098],[201.55,14.41184853],[201.56,1.0],[201.58,13.8902]]]
["bitfinex","SOLUSD",1739145704799,[[201.4,38.45584084],[201.36,4.86447589],[201.34,1.0],[201.33,1.0],[201.31,6.4192]],[[201.47,38.39284084],[201.51,0.25098],[201.52,13.41184853],[201.54,1.25098],[201.55,14.41184853]]]
["bitfinex","SOLUSD",1739145705007,[[201.4,0.063],[201.36,38.39284084],[201.32,1.74471307],[201.31,7.4192],[201.29,14.0556]],[[201.44,38.39284084],[201.46,3.9711],[201.49,13.41184853],[201.5,38.39284084],[201.51,10.17618]]]
["bitfinex","SOLUSD",1739145705197,[[201.4,0.063],[201.35,38.39284084],[201.32,3.9736],[201.31,7.16399069],[201.29,16.0556]],[[201.42,38.39284084],[201.46,3.9711],[201.49,13.41184853],[201.5,38.39284084],[201.51,11.17618]]]
["bitfinex","SOLUSD",1739145705399,[[201.4,0.063],[201.34,38.39284084],[201.31,6.4192],[201.29,1.74483873],[201.27,56.2506]],[[201.41,38.39284084],[201.46,17.38294853],[201.48,10.17778],[201.49,14.41184853],[201.5,39.39284084]]]
["bitfinex","SOLUSD",1739145705577,[[201.4,0.063],[201.33,38.39284084],[201.31,6.4192],[201.29,1.74483873],[201.27,59.3706]],[[201.41,38.39284084],[201.46,17.38294853],[201.48,1.25098],[201.49,1.0],[201.5,44.76534084]]]
["bitfinex","SOLUSD",1739145705782,[[201.4,0.063],[201.33,38.39284084],[201.3,3.9741],[201.29,1.0],[201.28,0.80787992]],[[201.41,38.39284084],[201.46,17.38294853],[201.48,1.25098],[201.49,1.0],[201.5,44.76534084]]]
["bitfinex","SOLUSD",1739145705783,[[201.4,0.063],[201.33,38.39284084],[201.3,3.9741],[201.29,1.0],[201.28,0.80787992]],[[201.41,38.39284084],[201.46,27.31044853],[201.48,1.25098],[201.49,1.0],[201.5,44.76534084]]]
["bitfinex","SOLUSD",1739145706006,[[201.4,0.063],[201.33,38.39284084],[201.32,3.9737],[201.29,2.0],[201.28,0.80787992]],[[201.41,38.39284084],[201.46,17.38294853],[201.48,1.25098],[201.49,1.0],[201.5,54.69134084]]]
["bitfinex","SOLUSD",1739145706303,[[201.4,38.45584084],[201.34,1.0],[201.33,1.74488862],[201.3,52.05566937],[201.28,0.063]],[[201.48,38.39284084],[201.5,6.3725],[201.53,1.5759],[201.54,9.9237],[201.55,1.0]]]
["bitfinex","SOLUSD",1739145706496,[[201.4,0.063],[201.38,3.9725],[201.35,1.74469368],[201.34,1.0],[201.31,9.9344]],[[201.5,48.73554084],[201.53,1.5759],[201.54,9.9237],[201.57,1.0],[201.64,30.0]]]
["bitfinex","SOLUSD",1739145706680,[[201.43,38.39284084],[201.4,0.063],[201.38,3.9725],[201.35,1.74469368],[201.34,1.0]],[[201.5,42.36304084],[201.53,1.5759],[201.54,9.9237],[201.57,7.3725],[201.62,25.1843079]]]
["bitfinex","SOLUSD",1739145706887,[[201.42,38.39284084],[201.4,0.063],[201.38,3.9725],[201.35,1.74469368],[201.34,1.0]],[[201.49,38.39284084],[201.5,3.9702],[201.52,13.53733853],[201.53,1.70139],[201.54,9.9237]]]
["bitfinex","SOLUSD",1739145707088,[[201.4,4.77975158],[201.39,1.0],[201.38,9.9313],[201.36,0.25098],[201.34,1.0]],[[201.51,38.39284084],[201.56,3.969],[201.6,39.39284084],[201.62,11.1445079],[201.63,2.84030986]]]
["bitfinex","SOLUSD",1739145707283,[[201.48,38.39284084],[201.41,1.0],[201.4,43.17259242],[201.39,0.12549],[201.38,1.0]],[[201.56,3.969],[201.62,11.1445079],[201.63,2.84030986]]]
["bitfinex","SOLUSD",1739145707284,[[201.48,38.39284084],[201.41,1.0],[201.4,43.17259242],[201.39,0.12549],[201.38,1.0]],[[201.56,38.39284084],[201.57,6.3725],[201.58,3.9687],[201.62,11.9201],[201.63,1.5759]]]
["bitfinex","SOLUSD",1739145707581,[[201.49,38.39284084],[201.42,0.74438269],[201.41,1.0],[201.4,43.42794084],[201.39,4.24549]],[[201.57,38.39284084],[201.58,3.9687],[201.62,11.9201],[201.63,1.5759],[201.64,6.3725]]]
["bitfinex","SOLUSD",1739145707796,[[201.49,38.39284084],[201.42,0.74438269],[201.41,1.0],[201.4,53.35834084],[201.39,4.24549]],[[201.57,38.39284084],[201.59,3.9685],[201.62,11.9201],[201.63,1.5759],[201.64,6.3725]]]
["bitfinex","SOLUSD",1739145707996,[[201.5,38.39284084],[201.43,1.0],[201.42,1.74438269],[201.4,52.35834084],[201.39,10.79018]],[[201.57,38.39284084],[201.6,3.9683],[201.62,1.0],[201.63,1.5759],[201.64,7.3725]]]
["bitfinex","SOLUSD",1739145708197,[[201.5,38.39284084],[201.44,0.74433707],[201.43,1.0],[201.42,1.0],[201.4,65.77018937]],[[201.57,38.39284084],[201.6,3.9683],[201.63,1.5759],[201.64,6.3725],[201.66,10.918]]]
["bitfinex","SOLUSD",1739145708389,[[201.53,38.39284084],[201.45,1.0],[201.44,1.74433707],[201.42,0.12549],[201.4,65.77018937]],[[201.6,38.39284084],[201.62,3.9679],[201.63,1.5759],[201.64,6.3725],[201.66,9.918]]]
["bitfinex","SOLUSD",1739145708590,[[201.53,38.39284084],[201.48,1.0],[201.46,0.74422277],[201.45,0.12549],[201.44,1.0]],[[201.61,38.39284084],[201.64,10.34],[201.66,9.918],[201.67,1.0],[201.7,39.39284084]]]
["bitfinex","SOLUSD",1739145708904,[[201.53,38.39284084],[201.48,0.74414594],[201.46,2.0],[201.45,0.12549],[201.42,1.6306]],[[201.61,38.39284084],[201.64,6.3725],[201.65,1.0],[201.68,1.0],[201.7,38.39284084]]]
["bitfinex","SOLUSD",1739145709080,[[201.5,38.39284084],[201.44,1.74425081],[201.43,1.0],[201.42,1.6306],[201.4,48.38624084]],[[201.58,38.39284084],[201.61,3.9682],[201.63,0.12549],[201.64,6.49799],[201.65,1.0]]]
["bitfinex","SOLUSD",1739145709283,[[201.42,1.6306],[201.41,1.74429435],[201.4,49.38624084],[201.26,30.0],[201.23,19.8773]],[[201.52,38.39284084],[201.6,13.66282853],[201.61,4.9682],[201.62,1.0],[201.64,6.3725]]]
["bitfinex","SOLUSD",1739145709488,[[201.45,38.39284084],[201.42,2.6306],[201.41,0.74429435],[201.4,49.38624084],[201.26,30.0]],[[201.52,38.39284084],[201.6,13.66282853],[201.61,3.9682],[201.62,1.0],[201.64,7.3725]]]
["bitfinex","SOLUSD",1739145709687,[[201.47,38.39284084],[201.43,0.74446146],[201.42,2.6306],[201.4,49.38624084],[201.39,10.66469]],[[201.54,38.39284084],[201.58,0.12549],[201.59,13.41184853],[201.6,0.25098],[201.61,3.9682]]]
["bitfinex","SOLUSD",1739145709892,[[201.46,38.39284084],[201.43,0.74446146],[201.42,2.6306],[201.4,49.38624084],[201.39,10.66469]],[[201.53,38.39284084],[201.58,0.12549],[201.59,13.41184853],[201.6,38.51833084],[201.61,3.9682]]]
["bitfinex","SOLUSD",1739145710106,[[201.47,38.39284084],[201.43,0.74446146],[201.42,2.6306],[201.4,49.38624084],[201.39,10.66469]],[[201.54,38.39284084],[201.58,0.12549],[201.59,13.41184853],[201.6,38.51833084],[201.61,3.9682]]]
["bitfinex","SOLUSD",1739145710307,[[201.49,38.39284084],[201.47,3.9706],[201.44,1.0],[201.43,10.67326146],[201.42,1.75609]],[[201.57,38.39284084],[201.66,1.0],[201.68,1.0],[201.7,38.39284084],[201.73,30.0]]]
["bitfinex","SOLUSD",1739145710600,[[201.53,38.39284084],[201.48,0.74427003],[201.47,4.9706],[201.45,0.12549],[201.44,14.53733853]],[[201.61,38.39284084],[201.64,10.34],[201.67,1.0],[201.68,10.917],[201.7,38.39284084]]]
["bitfinex","SOLUSD",1739145711010,[[201.52,38.39284084],[201.48,0.74427003],[201.47,4.9706],[201.45,0.12549],[201.44,14.53733853]],[[201.59,38.39284084],[201.63,13.53733853],[201.64,10.34],[201.66,0.12549],[201.67,1.0]]]
["bitfinex","SOLUSD",1739145711309,[[201.52,38.39284084],[201.48,1.74421799],[201.47,3.9706],[201.45,0.12549],[201.44,14.53733853]],[[201.59,38.39284084],[201.63,13.53733853],[201.64,10.34],[201.66,0.12549],[201.67,1.0]]]
["bitfinex","SOLUSD",1739145711485,[[201.52,38.39284084],[201.48,1.74421799],[201.45,0.12549],[201.44,14.53733853],[200.79,7.2672886]],[[201.59,38.39284084],[201.63,13.53733853],[201.64,10.34],[201.66,0.12549],[201.67,1.0]]]
["bitfinex","SOLUSD",1739145711686,[[201.52,42.36254084],[201.48,1.74421799],[201.46,10.9274],[201.45,0.12549],[201.44,13.53733853]],[[201.59,38.39284084],[201.63,17.50493853],[201.64,6.3725],[201.66,0.12549],[201.67,1.0]]]
["bitfinex","SOLUSD",1739145711901,[[201.52,38.39284084],[201.48,0.74421799],[201.46,11.9274],[201.45,0.12549],[201.44,13.53733853]],[[201.59,38.39284084],[201.62,3.9679],[201.63,13.53733853],[201.64,6.3725],[201.66,0.12549]]]
["bitfinex","SOLUSD",1739145712108,[[201.52,38.39284084],[201.51,3.97],[201.48,0.74421799],[201.46,11.9274],[201.45,0.12549]],[[201.59,38.39284084],[201.62,3.9679],[201.63,13.53733853],[201.64,6.3725],[201.66,0.12549]]]
["bitfinex","SOLUSD",1739145712312,[[201.52,38.39284084],[201.51,3.97],[201.47,0.74422014],[201.46,11.9274],[201.45,0.12549]],[[201.59,38.39284084],[201.62,3.9679],[201.63,13.53733853],[201.64,6.3725],[201.66,0.12549]]]
["bitfinex","SOLUSD",1739145712484,[[201.52,42.36264084],[201.48,1.0],[201.47,0.74422014],[201.46,10.9274],[201.45,0.12549]],[[201.59,38.39284084],[201.63,13.53733853],[201.64,6.3725],[201.66,0.12549]]]
["bitfinex","SOLUSD",1739145712485,[[201.52,42.36264084],[201.48,1.0],[201.47,0.74422014],[201.46,10.9274],[201.45,0.12549]],[[201.59,38.39284084],[201.63,13.53733853],[201.64,10.3401],[201.66,0.12549],[237.92,135.32]]]
["bitfinex","SOLUSD",1739145712806,[[201.52,38.39284084],[201.47,0.74422014],[201.46,11.9274],[201.45,0.12549],[173.94,17.04329266]],[[201.59,38.39284084],[201.62,3.9678],[201.63,13.53733853],[201.64,6.3725],[201.66,0.12549]]]
["bitfinex","SOLUSD",1739145713103,[[201.54,38.39284084],[201.52,3.9697],[201.5,1.0],[201.49,9.9259],[201.47,0.74422014]],[[201.61,38.39284084],[201.66,0.12549],[201.71,8.9978],[201.72,10.9151],[201.74,19.828]]]
["bitfinex","SOLUSD",1739145713305,[[201.52,38.39284084],[201.5,3.97],[201.47,1.0],[201.45,0.86958539],[201.32,30.0]],[[201.61,38.39284084],[201.65,3.9673],[201.66,0.12549],[201.67,1.0],[201.69,1.0]]]
["bitfinex","SOLUSD",1739145713508,[[201.52,38.39284084],[201.47,1.0],[201.45,0.86958539],[201.44,14.53733853],[201.32,30.0]],[[201.61,38.39284084],[201.65,13.53733853],[201.66,1.12549],[201.69,1.0],[201.74,25.2012886]]]
["bitfinex","SOLUSD",1739145713707,[[201.52,42.36264084],[201.47,1.74420034],[201.45,10.05319],[201.44,14.53733853],[201.36,312.0]],[[201.61,38.39284084],[201.63,3.9678],[201.65,13.53733853],[201.66,1.12549],[201.69,10.9164]]]
["bitfinex","SOLUSD",1739145714007,[[201.52,42.36264084],[201.47,1.74420034],[201.45,10.05319],[201.44,14.53733853],[201.39,11.79639933]],[[201.61,38.39284084],[201.63,3.9678],[201.65,13.53733853],[201.66,0.12549],[201.69,11.9164]]]
["bitfinex","SOLUSD",1739145714230,[[201.52,42.36264084],[201.48,9.9264],[201.47,1.74420034],[201.46,1.0],[201.45,0.12549]],[[201.61,38.39284084],[201.65,13.53733853],[201.66,0.12549],[201.69,10.9164],[201.71,8.9978]]]
["bitfinex","SOLUSD",1739145714414,[[201.58,38.39284084],[201.53,2.74407817],[201.52,3.9698],[201.5,38.39284084],[201.48,0.12549]],[[201.67,38.39284084],[201.71,7.9978],[201.73,10.9146],[201.76,1.03],[201.79,1.2287677]]]
["bitfinex","SOLUSD",1739145714616,[[201.6,38.39284084],[201.55,1.0],[201.53,1.74407817],[201.52,8.0898],[201.51,0.12549]],[[201.69,38.39284084],[201.71,7.9978],[201.73,9.9146],[201.75,2.0],[201.76,0.03]]]
["bitfinex","SOLUSD",1739145714799,[[201.6,38.39284084],[201.55,1.74392114],[201.53,1.0],[201.52,8.0898],[201.51,0.12549]],[[201.69,38.39284084],[201.71,7.9978],[201.73,10.9146],[201.75,1.0],[201.76,0.03]]]
["bitfinex","SOLUSD",1739145714992,[[201.6,38.39284084],[201.55,1.74392114],[201.54,6.68849],[201.53,14.53733853],[201.52,8.0898]],[[201.67,38.39284084],[201.76,0.03],[201.77,6.4219],[201.79,2.0],[201.8,39.95374084]]]
["bitfinex","SOLUSD",1739145715309,[[201.66,38.39284084],[201.61,0.74392777],[201.6,39.39284084],[201.57,2.66999],[201.56,13.53733853]],[[201.73,38.39284084],[201.75,3.9653],[201.76,0.03],[201.77,6.4219],[201.8,39.95374084]]]
["bitfinex","SOLUSD",1739145715512,[[201.66,38.39284084],[201.61,0.74392777],[201.6,39.39284084],[201.57,2.66999],[201.56,13.53733853]],[[201.73,38.39284084],[201.76,3.9951],[201.77,6.4219],[201.8,39.95374084],[201.82,9.9102]]]
["bitfinex","SOLUSD",1739145715816,[[201.63,38.39284084],[201.62,3.9678],[201.61,9.9196],[201.6,0.74367504],[201.58,1.0]],[[201.71,38.39284084],[201.73,3.9657],[201.76,0.03],[201.77,6.4219],[201.79,9.9114]]]
["bitfinex","SOLUSD",1739145716310,[[201.69,38.39284084],[201.64,0.74372667],[201.63,1.0],[201.62,14.8874],[201.6,38.51833084]],[[201.76,38.42284084],[201.79,3.9646],[201.83,10.9096]]]
["bitfinex","SOLUSD",1739145716311,[[201.69,38.39284084],[201.64,0.74372667],[201.63,1.0],[201.62,14.8874],[201.6,38.51833084]],[[201.76,38.42284084],[201.79,3.9646],[201.83,10.9096],[201.84,6.4219],[201.86,1.0]]]
["bitfinex","SOLUSD",1739145716608,[[201.69,38.39284084],[201.64,0.74372667],[201.63,1.0],[201.62,14.8874],[201.6,38.51833084]],[[201.76,0.03],[201.78,42.35754084],[201.82,1.0],[201.83,9.9096],[201.84,7.4219]]]
["bitfinex","SOLUSD",1739145716816,[[201.69,38.39284084],[201.64,0.74372667],[201.63,1.0],[201.62,14.8874],[201.6,38.51833084]],[[201.76,0.03],[201.77,3.9649],[201.78,38.39284084],[201.82,1.0],[201.83,9.9096]]]
["bitfinex","SOLUSD",1739145717010,[[201.65,38.39284084],[201.64,0.74372667],[201.62,13.8874],[201.6,40.39284084],[201.55,13.01310101]],[[201.73,38.39284084],[201.76,0.03],[201.8,51.80468937],[201.82,1.0],[201.83,0.12549]]]
["bitfinex","SOLUSD",1739145717307,[[201.63,38.39284084],[201.62,3.9678],[201.61,0.74364957],[201.58,11.9214],[201.57,1.5445]],[[201.71,38.29284084],[201.76,3.9951],[201.79,1.0],[201.8,61.84127937],[201.81,0.12549]]]
["bitfinex","SOLUSD",1739145717811,[[201.63,38.39284084],[201.62,3.9678],[201.61,0.74364957],[201.58,11.9214],[201.57,1.5445]],[[201.71,38.29284084],[201.73,3.9657],[201.76,0.03],[201.79,1.0],[201.8,61.84127937]]]
["bitfinex","SOLUSD",1739145718041,[[201.68,38.39284084],[201.66,1.0],[201.61,0.74364957],[201.6,1.0],[201.59,0.12549]],[[201.76,0.03],[201.87,1.0],[201.88,2.5609],[201.9,39.61229687],[201.93,30.0]]]
["bitfinex","SOLUSD",1739145718334,[[201.75,38.39284084],[201.71,1.0],[201.7,39.39284084],[201.69,6.563],[201.68,0.74346292]],[[201.76,0.03],[201.86,38.39284084],[201.87,3.9631],[201.91,6.4219],[201.92,1.0]]]
["bitfinex","SOLUSD",1739145718635,[[201.75,38.39284084],[201.72,1.0],[201.71,0.74330654],[201.7,38.39284084],[201.69,7.563]],[[201.76,0.03],[201.86,38.39284084],[201.87,3.9631],[201.9,38.39284084],[201.91,6.4219]]]
["bitfinex","SOLUSD",1739145718822,[[201.75,38.39284084],[201.73,0.74324871],[201.69,7.563],[201.67,1.0],[201.63,21.71670936]],[[201.76,0.03],[201.82,38.39284084],[201.85,3.9635],[201.87,1.0],[201.9,38.39284084]]]
["bitfinex","SOLUSD",1739145719134,[[201.69,44.95584084],[201.66,0.74327967],[201.65,1.0],[201.64,4.16],[201.63,13.8866]],[[201.76,0.03],[201.78,38.39284084],[201.79,3.9645],[201.85,1.0],[201.88,1.0]]]
["bitfinex","SOLUSD",1739145719426,[[201.67,38.39284084],[201.65,0.7434942],[201.64,4.16],[201.63,14.8866],[201.62,6.563]],[[201.76,38.42284084],[201.8,38.39284084],[201.82,13.41184853],[201.83,1.0],[201.85,0.12549]]]
["bitfinex","SOLUSD",1739145719629,[[201.69,38.39284084],[201.67,1.0],[201.66,20.0],[201.65,1.74352159],[201.64,4.16]],[[201.76,0.03],[201.78,38.39284084],[201.91,8.4219],[201.97,44.64780146],[201.98,0.15]]]
["bitfinex","SOLUSD",1739145719824,[[201.73,38.39284084],[201.71,3.966],[201.7,0.74338865],[201.69,10.9161],[201.67,1.0]],[[201.76,0.03],[201.82,38.39284084],[201.85,3.9635],[201.9,48.29894084],[201.91,7.4219]]]
["bitfinex","SOLUSD",1739145720025,[[201.73,38.39284084],[201.71,3.966],[201.7,0.74338865],[201.69,10.9161],[201.67,1.0]],[[201.76,0.03],[201.82,38.39284084],[201.84,3.9635],[201.9,48.29894084],[201.91,8.4219]]]
["bitfinex","SOLUSD",1739145720332,[[201.73,38.39284084],[201.71,3.966],[201.7,0.74338865],[201.69,9.9161],[201.67,2.0]],[[201.76,0.03],[201.82,38.39284084],[201.83,3.9637],[201.9,48.29894084],[201.91,8.4219]]]
["bitfinex","SOLUSD",1739145720825,[[201.73,38.39284084],[201.71,3.966],[201.66,0.74338377],[201.65,2.0],[201.63,19.8383]],[[201.76,0.03],[201.8,38.39284084],[201.84,13.41184853],[201.9,48.29894084],[201.91,8.4219]]]
["bitfinex","SOLUSD",1739145720826,[[201.73,38.39284084],[201.71,3.966],[201.66,0.74338377],[201.65,2.0],[201.63,19.8383]],[[201.76,0.03],[201.8,38.39284084],[201.84,13.41184853],[201.85,0.12549],[201.87,1.0]]]
["bitfinex","SOLUSD",1739145721131,[[201.67,38.39284084],[201.66,3.967],[201.65,9.9179],[201.64,4.90346518],[201.61,2.0]],[[201.76,38.42284084],[201.79,13.41184853],[201.8,42.35714084],[201.84,1.0],[201.85,1.12549]]]
["bitfinex","SOLUSD",1739145721304,[[201.67,38.39284084],[201.66,3.967],[201.64,4.16],[201.62,7.30660871],[201.61,11.9199]],[[201.74,38.39284084],[201.76,38.42284084],[201.79,13.41184853],[201.8,42.35714084],[201.84,1.0]]]
["bitfinex","SOLUSD",1739145721305,[[201.67,38.39284084],[201.66,3.967],[201.64,4.16],[201.62,7.30660871],[201.61,11.9199]],[[201.74,38.39284084],[201.76,0.03],[201.79,13.41184853],[201.8,42.35714084],[201.82,1.12549]]]
["bitfinex","SOLUSD",1739145721628,[[201.67,38.39284084],[201.66,3.967],[201.64,4.90361503],[201.62,6.563],[201.61,9.9199]],[[201.74,38.39284084],[201.76,0.03],[201.79,13.41184853],[201.8,42.35714084],[201.82,2.12549]]]
["bitfinex","SOLUSD",1739145721841,[[201.67,38.39284084],[201.66,3.967],[201.62,0.7436692],[201.61,9.9199],[201.13,23.26485502]],[[201.74,38.39284084],[201.76,0.03],[201.79,13.41184853],[201.8,38.39284084],[201.82,2.12549]]]
["bitfinex","SOLUSD",1739145722048,[[201.66,3.967],[201.62,0.7436692],[201.61,9.9199],[201.13,23.26485502]],[[201.74,38.39284084],[201.76,0.03],[201.79,13.41184853],[201.8,38.39284084],[201.82,2.12549]]]
["bitfinex","SOLUSD",1739145722049,[[201.63,38.39284084],[201.62,3.9677],[201.58,0.74366966],[201.57,15.6265],[201.56,27.423046]],[[201.7,38.39284084],[201.74,3.9655],[201.76,13.44184853],[201.78,1.0],[201.79,1.12549]]]
["bitfinex","SOLUSD",1739145722327,[[201.67,38.39284084],[201.63,3.9676],[201.62,0.74377806],[201.61,1.0],[201.6,38.39284084]],[[201.74,3.9655],[201.76,13.44184853]]]
["bitfinex","SOLUSD",1739145722328,[[201.67,38.39284084],[201.63,3.9676],[201.62,0.74377806],[201.61,1.0],[201.6,38.39284084]],[[201.74,38.39284084],[201.76,0.03],[201.8,38.39284084],[201.81,1.0],[201.82,1.5609]]]
["bitfinex","SOLUSD",1739145722510,[[201.65,38.39284084],[201.63,3.9676],[201.6,49.05695139],[201.59,2.0],[201.53,86.89359553]],[[201.74,38.39284084],[201.76,3.9952],[201.8,38.39284084],[201.81,11.9106],[201.82,1.5609]]]
["bitfinex","SOLUSD",1739145722714,[[201.67,38.39284084],[201.65,0.74374584],[201.63,13.8867],[201.62,1.0],[201.61,1.0]],[[201.74,38.39284084],[201.76,0.03],[201.78,3.9648],[201.8,38.39284084],[201.81,9.9106]]]
["bitfinex","SOLUSD",1739145722928,[[201.73,38.39284084],[201.68,0.7435765],[201.67,1.0],[201.66,20.0],[201.65,1.0]],[[201.76,0.03],[201.8,38.39284084],[201.85,9.9086],[201.87,2.0],[201.9,39.95374084]]]
["bitfinex","SOLUSD",1739145723122,[[201.73,38.39284084],[201.68,0.7435765],[201.65,1.0],[201.64,1.0],[201.6,51.80468937]],[[201.76,0.03],[201.8,38.39284084],[201.82,3.964],[201.85,9.9086],[201.89,2.0]]]
["bitfinex","SOLUSD",1739145723321,[[201.73,38.39284084],[201.68,0.7435765],[201.65,1.0],[201.64,1.0],[201.6,38.39284084]],[[201.76,0.03],[201.82,38.39284084],[201.85,9.9086],[201.86,1.0],[201.89,1.0]]]
["bitfinex","SOLUSD",1739145723526,[[201.69,38.39284084],[201.64,0.74348638],[201.63,13.8867],[201.62,2.0],[201.6,38.39284084]],[[201.76,38.42284084],[201.77,3.9649],[201.8,38.39284084],[201.82,9.9099],[201.84,1.0]]]
["bitfinex","SOLUSD",1739145723726,[[201.67,38.39284084],[201.64,0.74348638],[201.63,3.9676],[201.6,38.39284084],[201.59,1.0]],[[201.74,38.39284084],[201.76,0.03],[201.8,38.39284084],[201.82,1.0],[201.96,37.08779083]]]
["bitfinex","SOLUSD",1739145724039,[[201.65,38.39284084],[201.64,0.74374783],[201.62,13.8874],[201.61,1.0],[201.6,38.39284084]],[[201.72,38.39284084],[201.76,0.03],[201.79,9.9117],[201.8,38.39284084],[201.82,1.0]]]
["bitfinex","SOLUSD",1739145724253,[[201.69,38.39284084],[201.66,0.74363313],[201.65,1.0],[201.64,1.0],[201.63,0.12549]],[[201.76,0.03],[201.77,38.39284084],[201.88,2.0],[201.91,6.4219],[201.94,19.808]]]
["bitfinex","SOLUSD",1739145724426,[[201.71,38.39284084],[201.66,0.74363313],[201.65,1.0],[201.64,1.0],[201.63,4.53098]],[[201.76,0.03],[201.8,3.9643],[201.81,38.39284084],[201.88,2.0],[201.91,6.4219]]]
["bitfinex","SOLUSD",1739145724740,[[201.69,38.39284084],[201.66,0.74363313],[201.64,1.0],[201.63,5.40549],[201.57,21.3877]],[[201.76,0.03],[201.78,3.9647],[201.79,38.39284084],[201.8,13.41184853],[201.86,1.25098]]]
["bitfinex","SOLUSD",1739145724937,[[201.67,38.39284084],[201.64,0.74351487],[201.63,5.40549],[201.57,21.3877]],[[201.76,0.03],[201.8,13.41184853],[201.86,1.25098]]]
["bitfinex","SOLUSD",1739145724938,[[201.67,38.39284084],[201.64,0.74351487],[201.63,4.28],[201.62,13.8874],[201.59,2.0]],[[201.75,38.39284084],[201.76,3.9951],[201.8,51.80468937],[201.81,9.9105],[201.84,2.0]]]
["bitfinex","SOLUSD",1739145725239,[[201.67,38.39284084],[201.64,0.74351487],[201.63,4.28],[201.62,13.8874],[201.61,1.0]],[[201.75,38.39284084],[201.76,3.9951],[201.8,38.39284084],[201.81,23.32234853],[201.84,2.0]]]
["bitfinex","SOLUSD",1739145725423,[[201.67,38.39284084],[201.64,0.74351487],[201.62,13.8874],[201.61,1.0],[201.6,42.79833084]],[[201.75,38.39284084],[201.76,3.9951],[201.8,38.39284084],[201.81,23.32234853],[201.84,2.0]]]
["bitfinex","SOLUSD",1739145725634,[[201.69,38.39284084],[201.68,0.74359112],[201.66,1.0],[201.64,1.0],[201.63,0.12549]],[[201.76,0.03],[201.79,38.39284084],[201.85,9.9087],[201.88,2.0],[201.92,4.16]]]
["bitfinex","SOLUSD",1739145725833,[[201.69,38.39284084],[201.68,0.74359112],[201.66,1.0],[201.65,1.0],[201.63,0.12549]],[[201.76,0.03],[201.79,38.39284084],[201.85,9.9087],[201.88,2.0],[201.92,4.16]]]
["bitfinex","SOLUSD",1739145726142,[[201.71,38.39284084],[201.7,3.9662],[201.68,0.74359112],[201.66,10.9174],[201.65,1.0]],[[201.76,0.03],[201.8,3.9643],[201.81,38.39284084],[201.84,13.41184853],[201.85,9.9087]]]
["bitfinex","SOLUSD",1739145726443,[[201.69,42.35924084],[201.66,9.9174],[201.63,1.86894362],[201.61,1.0],[201.53,98.03023186]],[[201.76,0.03],[201.79,42.35734084],[201.82,9.9098],[201.84,13.41184853],[201.85,1.0]]]
["bitfinex","SOLUSD",1739145726646,[[201.69,3.9664],[201.67,38.39284084],[201.63,0.74345362],[201.61,1.0],[201.59,1.0]],[[201.76,0.03],[201.77,38.39284084],[201.79,3.9645],[201.82,23.32164853],[201.83,1.0]]]
["bitfinex","SOLUSD",1739145726942,[[201.67,3.9667],[201.65,38.39284084],[201.63,0.74345362],[201.62,9.9192],[201.6,4.28]],[[201.75,38.39284084],[201.76,0.03],[201.79,3.9645],[201.8,38.39284084],[201.82,23.32164853]]]
["bitfinex","SOLUSD",1739145727122,[[201.65,3.9671],[201.63,38.39284084],[201.61,0.74360531]],[[201.76,0.03],[201.79,3.9645],[201.8,38.39284084],[201.82,23.32164853]]]
["bitfinex","SOLUSD",1739145727123,[[201.65,3.9671],[201.63,38.39284084],[201.61,0.74360531],[201.58,4.26],[201.54,2.21203667]],[[201.73,38.39284084],[201.76,0.03],[201.79,27.28754853],[201.8,38.51833084],[201.81,2.0]]]
["bitfinex","SOLUSD",1739145727323,[[201.62,3.9677],[201.61,38.39284084],[201.59,0.74372405],[201.58,10.9211],[201.57,1.5445]],[[201.69,38.39284084],[201.76,0.03],[201.77,6.4413],[201.79,28.41303853],[201.8,39.39284084]]]
["bitfinex","SOLUSD",1739145727522,[[201.63,38.39284084],[201.62,3.9677],[201.59,0.74372405],[201.58,10.9211],[201.57,1.5445]],[[201.71,38.39284084],[201.76,0.03],[201.77,6.4413],[201.79,15.00119],[201.8,39.39284084]]]
["bitfinex","SOLUSD",1739145727919,[[201.63,38.39284084],[201.59,0.74372405],[201.58,10.9211],[201.57,1.5445]],[[201.71,38.39284084],[201.76,0.03],[201.77,6.4413],[201.79,15.00119],[201.8,39.39284084]]]
["bitfinex","SOLUSD",1739145727920,[[201.64,3.9674],[201.63,38.39284084],[201.59,0.74372405],[201.58,9.9211],[201.57,1.5445]],[[201.71,38.39284084],[201.72,3.9659],[201.76,0.03],[201.77,19.85314853],[201.78,1.0]]]
["bitfinex","SOLUSD",1739145728121,[[201.64,3.9674],[201.63,38.39284084],[201.59,0.74372405],[201.58,2.0],[201.57,1.5445]],[[201.71,38.39284084],[201.74,3.9656],[201.76,0.03],[201.77,19.85314853],[201.79,10.03669]]]
["bitfinex","SOLUSD",1739145728320,[[201.67,38.39284084],[201.64,3.9674],[201.61,10.92],[201.6,38.39284084],[201.59,0.74372405]],[[201.75,42.35814084],[201.76,0.03],[201.77,19.85314853],[201.79,10.03669],[201.83,20.94459]]]
["bitfinex","SOLUSD",1739145728521,[[201.73,38.39284084],[201.68,0.74368988],[201.65,1.0],[201.64,14.886],[201.63,0.12549]],[[201.76,0.03],[201.81,38.39284084],[201.83,16.3509],[201.87,1.0],[201.89,20.8136]]]
["bitfinex","SOLUSD",1739145728745,[[201.73,38.39284084],[201.68,0.74368988],[201.66,1.0],[201.65,1.0],[201.64,13.886]],[[201.76,0.03],[201.8,3.9643],[201.81,38.39284084],[201.83,6.4413],[201.87,2.0]]]
["bitfinex","SOLUSD",1739145729122,[[201.71,38.39284084],[201.68,0.74368988],[201.66,1.0],[201.65,1.0],[201.64,13.886]],[[201.76,0.03],[201.79,38.39284084],[201.8,3.9643],[201.83,6.4413],[201.85,13.41184853]]]
["bitfinex","SOLUSD",1739145729443,[[201.71,38.39284084],[201.68,0.74368988],[201.65,1.0],[201.64,13.886],[201.63,1.12549]],[[201.76,0.03],[201.79,38.39284084],[201.83,6.4413],[201.85,13.41184853],[201.86,0.12549]]]
["bitfinex","SOLUSD",1739145729649,[[201.67,38.39284084],[201.65,1.74346778],[201.64,14.886],[201.63,0.12549],[201.53,78.16848486]],[[201.75,38.39284084],[201.76,0.03],[201.82,13.41184853],[201.83,6.4413],[201.86,0.25098]]]
["bitfinex","SOLUSD",1739145729831,[[201.67,38.39284084],[201.65,0.74349601],[201.64,14.886],[201.63,0.12549],[201.61,1.0]],[[201.75,38.39284084],[201.76,0.03],[201.78,3.9647],[201.82,13.41184853],[201.83,6.4413]]]
["bitfinex","SOLUSD",1739145730031,[[201.68,3.9666],[201.67,38.39284084],[201.65,0.74349601],[201.64,9.9186],[201.62,1.0]],[[201.75,38.39284084],[201.76,0.03],[201.82,14.41184853],[201.83,6.4413]]]
["bitfinex","SOLUSD",1739145730032,[[201.68,3.9666],[201.67,38.39284084],[201.65,0.74349601],[201.64,9.9186],[201.62,1.0]],[[201.75,38.39284084],[201.76,0.03],[201.82,14.41184853],[201.83,6.56679],[201.89,49.8136]]]
["bitfinex","SOLUSD",1739145730233,[[201.63,38.39284084],[201.62,3.9678],[201.61,0.74360696],[201.59,10.9206],[201.57,22.388]],[[201.71,38.39284084],[201.75,3.9653],[201.76,0.03],[201.79,14.53733853],[201.8,48.30364084]]]
["bitfinex","SOLUSD",1739145730442,[[201.63,38.39284084],[201.62,3.9678],[201.6,0.74360696],[201.59,9.9206],[201.57,23.388]],[[201.71,38.39284084],[201.75,3.9653],[201.76,0.03],[201.79,14.53733853],[201.8,38.39284084]]]
["bitfinex","SOLUSD",1739145730624,[[201.62,3.9678],[201.61,38.39284084],[201.59,9.9206],[201.58,0.74378737],[201.57,1.5445]],[[201.75,3.9653],[201.76,0.03],[201.79,14.53733853],[201.8,38.39284084]]]
["bitfinex","SOLUSD",1739145730625,[[201.62,3.9678],[201.61,38.39284084],[201.59,9.9206],[201.58,0.74378737],[201.57,1.5445]],[[201.69,38.39284084],[201.75,3.9653],[201.76,13.44184853],[201.79,2.12549],[201.8,38.51833084]]]
["bitfinex","SOLUSD",1739145730943,[[201.59,9.9206],[201.58,0.74378737]],[[201.75,3.9653],[201.76,13.44184853],[201.8,38.51833084]]]
["bitfinex","SOLUSD",1739145730944,[[201.59,38.39284084],[201.58,3.9686],[201.56,17.22932383],[201.53,55.62],[201.5,38.39284084]],[[201.67,38.39284084],[201.75,13.8785],[201.76,14.56733853],[201.77,2.6458],[201.8,38.51833084]]]
["bitfinex","SOLUSD",1739145731249,[[201.58,3.9686],[201.57,38.39284084],[201.56,9.9225],[201.54,0.74391514],[201.53,53.62]],[[201.65,38.39284084],[201.7,38.39284084],[201.73,13.41184853],[201.74,2.0],[201.75,13.8785]]]
["bitfinex","SOLUSD",1739145731641,[[201.58,3.9686],[201.57,38.39284084],[201.56,9.9225],[201.54,0.74391514],[201.53,54.62]],[[201.65,38.39284084],[201.7,38.39284084],[201.73,13.41184853],[201.74,2.0],[201.75,13.8785]]]
["bitfinex","SOLUSD",1739145731837,[[201.62,38.39284084],[201.58,14.63412465],[201.56,1.0],[201.55,1.0],[201.53,53.62]],[[201.7,38.39284084],[201.75,13.8785],[201.78,1.0],[201.8,43.65284084],[201.9,38.39284084]]]
["bitfinex","SOLUSD",1739145732045,[[201.62,3.9678],[201.61,38.39284084],[201.58,9.9216],[201.56,1.0],[201.54,0.74387441]],[[201.68,38.39284084],[201.74,3.9655],[201.75,10.9132],[201.76,1.03],[201.8,42.65284084]]]
["bitfinex","SOLUSD",1739145732351,[[201.63,38.39284084],[201.62,3.9678],[201.58,9.9216],[201.56,1.0],[201.55,1.0]],[[201.7,38.39284084],[201.73,13.41184853],[201.74,3.9655],[201.75,10.03869],[201.76,0.03]]]
["bitfinex","SOLUSD",1739145732556,[[201.64,38.39284084],[201.62,3.9678],[201.61,9.9199],[201.59,0.74381815],[201.58,1.0]],[[201.72,38.39284084],[201.74,3.9655],[201.76,0.03],[201.77,1.6458],[201.79,10.9115]]]
["bitfinex","SOLUSD",1739145732847,[[201.62,3.9678],[201.58,1.0]],[[201.72,38.39284084],[201.74,3.9655],[201.76,0.03],[201.77,1.6458],[201.79,10.9115]]]
["bitfinex","SOLUSD",1739145732848,[[201.63,38.39284084],[201.62,3.9678],[201.58,10.9211],[201.56,19.8445],[201.55,0.86922978]],[[201.7,38.39284084],[201.74,3.9655],[201.76,10.9428],[201.77,1.6458],[201.78,1.0]]]
["bitfinex","SOLUSD",1739145733149,[[201.54,0.74386439],[201.52,1.0],[201.5,45.90174084],[201.43,0.063],[201.37,136.84867512]],[[201.73,13.66282853],[201.74,4.9655],[201.75,1.0],[201.76,0.03],[201.77,1.6458]]]
["bitfinex","SOLUSD",1739145733337,[[201.55,3.9692],[201.52,0.74399297],[201.51,5.8537],[201.5,45.90174084],[201.48,1.0]],[[201.71,13.53733853],[201.72,2.0],[201.73,0.12549],[201.74,13.8792],[201.76,0.03]]]
["bitfinex","SOLUSD",1739145733543,[[201.51,5.8537],[201.5,45.90174084],[201.48,1.0]],[[201.71,13.53733853],[201.72,2.0],[201.73,0.12549],[201.74,13.8792],[201.76,0.03]]]
["bitfinex","SOLUSD",1739145733544,[[201.54,3.9693],[201.51,2.31775085],[201.5,6.5089],[201.48,1.0],[201.47,9.9266]],[[201.67,0.12549],[201.68,1.12549],[201.69,13.41184853],[201.7,6.4413],[201.71,13.53733853]]]
["bitfinex","SOLUSD",1739145733728,[[201.48,1.0],[201.47,10.67077844],[201.45,4.28],[201.44,16.236529],[201.35,5.133]],[[201.65,13.53733853],[201.66,21.0],[201.68,1.12549],[201.7,6.4413],[201.91,24.26443278]]]
["bitfinex","SOLUSD",1739145733925,[[201.48,1.0],[201.47,10.67077844],[201.45,4.28],[201.44,2.5737],[201.43,6.5719]],[[201.63,13.41184853],[201.64,3.9674],[201.65,13.53733853],[201.66,21.0],[201.67,9.9176]]]
["bitfinex","SOLUSD",1739145734250,[[201.54,38.39284084],[201.53,57.5896],[201.5,10.925],[201.49,0.74422351],[201.47,1.0]],[[201.62,38.39284084],[201.67,20.0],[201.69,14.8826],[201.7,44.83414084],[201.73,1.0]]]
["bitfinex","SOLUSD",1739145734437,[[201.53,57.5896],[201.52,38.39284084],[201.5,10.925],[201.45,25.26059],[201.39,1.26067439]],[[201.6,38.39284084],[201.67,13.41184853],[201.68,1.0],[201.69,15.00809],[201.7,44.83414084]]]
["bitfinex","SOLUSD",1739145734636,[[201.53,53.62],[201.49,38.39284084],[201.47,1.0],[201.46,9.9271],[201.45,4.28]],[[201.57,38.39284084],[201.64,13.41184853],[201.65,1.0],[201.66,1.12549],[201.67,0.12549]]]
["bitfinex","SOLUSD",1739145734834,[[201.53,53.62],[201.5,3.97],[201.49,38.39284084],[201.47,1.0],[201.46,10.67137097]],[[201.56,38.39284084],[201.64,13.41184853],[201.65,1.0],[201.66,1.12549],[201.67,0.12549]]]
["bitfinex","SOLUSD",1739145735150,[[201.5,3.97],[201.49,38.39284084],[201.47,1.0],[201.46,9.9271],[201.44,2.5737]],[[201.56,38.39284084],[201.64,13.41184853],[201.65,1.12549],[201.66,1.0],[201.67,0.12549]]]
["bitfinex","SOLUSD",1739145735323,[[201.5,3.97],[201.49,38.39284084],[201.47,1.0],[201.46,9.9271],[201.44,2.5737]],[[201.66,1.0],[201.67,0.12549]]]
["bitfinex","SOLUSD",1739145735324,[[201.55,38.39284084],[201.5,3.97],[201.49,0.74423796],[201.47,1.0],[201.46,1.0]],[[201.62,38.39284084],[201.7,45.83414084],[201.72,1.0],[201.74,21.0750165],[201.77,31.6458]]]
["bitfinex","SOLUSD",1739145735529,[[201.5,14.8955],[201.49,0.74423796],[201.46,20.855],[201.4,51.86768937],[201.39,24.83054105]],[[201.68,13.66282853],[201.7,45.83414084],[201.72,1.0],[201.74,21.0750165],[201.77,31.6458]]]
["bitfinex","SOLUSD",1739145735743,[[201.5,3.97],[201.47,1.0],[201.46,9.9273],[201.45,0.74412035],[201.43,10.8519]],[[201.65,15.53733853],[201.68,0.12549],[201.7,44.83414084],[201.72,30.0],[201.74,21.0750165]]]
["bitfinex","SOLUSD",1739145736046,[[201.46,9.9273],[201.45,0.74412035],[201.43,10.8519],[201.4,40.45584084],[201.34,53.6]],[[201.64,0.12549],[201.65,15.53733853],[201.66,20.0],[201.68,0.12549],[201.7,44.83414084]]]
["bitfinex","SOLUSD",1739145736349,[[201.44,3.9714],[201.43,0.063],[201.42,9.9291],[201.4,40.45584084],[201.34,53.6]],[[201.65,15.53733853],[201.68,0.12549],[201.7,44.83414084]]]
["bitfinex","SOLUSD",1739145736350,[[201.44,3.9714],[201.43,0.063],[201.42,9.9291],[201.4,0.063],[201.37,2.5737]],[[201.55,20.0],[201.57,0.12549],[201.58,13.41184853],[201.59,1.0],[201.6,0.12549]]]
["bitfinex","SOLUSD",1739145736525,[[201.43,0.063],[201.4,4.035],[201.37,1.5737],[201.34,53.6],[201.32,4.28]],[[201.54,1.12549],[201.55,40.97863853],[201.62,31.6458],[201.63,13.8867],[201.64,1.22914512]]]
["bitfinex","SOLUSD",1739145736720,[[201.43,0.063],[201.4,0.063],[201.37,3.9727],[201.35,38.39284084],[201.34,63.5332]],[[201.44,38.39284084],[201.5,38.39284084],[201.51,13.53733853],[201.52,2.0],[201.53,0.12549]]]
["bitfinex","SOLUSD",1739145736940,[[201.43,0.063],[201.4,0.063],[201.34,91.99284084],[201.3,11.5091],[201.28,1.063]],[[201.44,38.39284084],[201.48,13.53733853],[201.5,39.51833084],[201.51,13.53733853],[201.52,1.0]]]
["bitfinex","SOLUSD",1739145737141,[[201.43,0.063],[201.4,0.063],[201.34,53.6],[201.33,3.9735],[201.32,38.39284084]],[[201.44,51.80468937],[201.48,1.12549],[201.5,39.51833084],[201.55,60.7413],[201.56,1.22074167]]]
["bitfinex","SOLUSD",1739145737445,[[201.43,0.063],[201.4,0.063],[201.39,0.063],[201.34,57.5733],[201.33,38.39284084]],[[201.44,51.80468937],[201.48,1.12549],[201.5,39.51833084],[201.55,60.7413],[201.56,1.22074167]]]
["bitfinex","SOLUSD",1739145737624,[[201.4,0.063],[201.39,0.063],[201.25,38.39284084],[201.22,10.0023],[201.18,19.8826]],[[201.41,96.78568168],[201.42,1.0],[201.43,1.0],[201.46,1.6458],[201.49,30.0]]]
["bitfinex","SOLUSD",1739145737825,[[201.4,0.063],[201.39,0.063],[201.3,38.39284084],[201.26,0.74516395],[201.25,1.0]],[[201.41,38.39284084],[201.45,1.0],[201.46,1.6458],[201.47,1.0],[201.52,30.0]]]
["bitfinex","SOLUSD",1739145738037,[[201.4,0.063],[201.39,0.063],[201.36,38.39284084],[201.34,3.9732],[201.29,1.0]],[[201.43,38.39284084],[201.52,2.0],[201.55,11.99111287],[201.58,30.0],[201.63,39.6766]]]
["bitfinex","SOLUSD",1739145738348,[[201.4,0.063],[201.39,0.063],[201.34,3.9732],[201.28,4.383],[201.27,1.0]],[[201.47,20.0],[201.48,3.9708],[201.5,39.39284084],[201.53,1.0],[201.54,1.6458]]]
["bitfinex","SOLUSD",1739145738530,[[201.4,0.063],[201.39,0.063],[201.34,3.9732],[201.33,38.39284084],[201.29,0.74486662]],[[201.41,38.39284084],[201.46,1.0],[201.5,42.36314084],[201.51,1.0],[201.53,30.0]]]
["bitfinex","SOLUSD",1739145738736,[[201.4,0.063],[201.39,0.063],[201.25,1.0],[201.23,0.74492424],[201.21,1.0]],[[201.41,38.39284084],[201.46,1.0],[201.49,1.0],[201.5,42.36314084],[201.53,30.0]]]
["bitfinex","SOLUSD",1739145738935,[[201.4,0.063],[201.39,0.063],[201.28,0.063],[201.27,42.36744084],[201.21,5.0650223]],[[201.41,91.44851021],[201.44,1.0],[201.5,82.28864084],[201.57,24.16073609],[201.63,19.8383]]]
["bitfinex","SOLUSD",1739145739243,[[201.4,0.063],[201.39,0.063],[201.28,0.063],[201.27,38.39284084],[201.21,14.2598]],[[201.41,91.19753021],[201.44,1.0],[201.47,30.0],[201.5,52.28864084],[201.57,24.16073609]]]
["bitfinex","SOLUSD",1739145739433,[[201.28,0.063],[201.23,38.39284084],[201.21,4.32],[201.19,0.7452096],[201.16,8.2672886]],[[201.32,38.39284084],[201.38,20.0],[201.39,1.0],[201.4,1.0],[201.41,38.39284084]]]
["bitfinex","SOLUSD",1739145739631,[[201.28,0.063],[201.22,38.45584084],[201.21,4.32],[201.18,0.74529245],[201.16,17.2091886]],[[201.38,20.0],[201.39,1.0],[201.4,1.0]]]
["bitfinex","SOLUSD",1739145739632,[[201.28,0.063],[201.22,38.45584084],[201.21,4.32],[201.18,0.74529245],[201.16,17.2091886]],[[201.3,38.39284084],[201.34,13.41184853],[201.35,0.12549],[201.37,1.0],[201.38,20.12549]]]
["bitfinex","SOLUSD",1739145739946,[[201.28,0.063],[201.22,0.063],[201.21,42.71284084],[201.16,9.9419],[201.15,3.31904004]],[[201.38,20.12549]]]
["bitfinex","SOLUSD",1739145739947,[[201.28,0.063],[201.22,0.063],[201.21,42.71284084],[201.16,9.9419],[201.15,3.31904004]],[[201.29,38.39284084],[201.38,20.12549],[201.39,7.4413],[201.4,39.39284084],[201.46,30.0]]]
["bitfinex","SOLUSD",1739145740140,[[201.28,0.063],[201.25,38.39284084],[201.22,0.063],[201.21,4.32],[201.2,38.39284084]],[[201.32,38.39284084],[201.38,20.0],[201.39,6.4413],[201.4,39.39284084],[201.41,1.0]]]
["bitfinex","SOLUSD",1739145740454,[[201.28,0.063],[201.25,38.39284084],[201.24,3.9752],[201.22,1.063],[201.2,39.13808173]],[[201.33,38.39284084],[201.39,10.4138],[201.4,38.39284084],[201.41,1.0],[201.43,1.0]]]
["bitfinex","SOLUSD",1739145740664,[[201.28,0.063],[201.25,38.39284084],[201.24,3.9752],[201.22,1.80824089],[201.2,38.39284084]],[[201.33,38.39284084],[201.39,10.4138],[201.4,38.39284084],[201.43,2.0],[201.49,30.0]]]
["bitfinex","SOLUSD",1739145741145,[[201.28,0.063],[201.25,38.39284084],[201.24,3.9752],[201.22,0.063],[201.21,1.0]],[[201.33,38.39284084],[201.38,13.41184853],[201.39,10.53929],[201.4,38.39284084],[201.42,0.12549]]]
["bitfinex","SOLUSD",1739145741345,[[201.28,0.063],[201.24,42.36804084],[201.22,10.0023],[201.19,1.0],[201.18,0.745175]],[[201.32,38.39284084],[201.37,0.12549],[201.38,13.41184853],[201.39,10.53929],[201.4,39.39284084]]]
["bitfinex","SOLUSD",1739145741645,[[201.28,0.063],[201.25,38.39284084],[201.24,3.9752],[201.22,1.063],[201.2,38.39284084]],[[201.32,38.39284084],[201.38,3.9725],[201.39,6.4413],[201.4,39.39284084],[201.43,1.0]]]
["bitfinex","SOLUSD",1739145741867,[[201.28,0.063],[201.26,38.39284084],[201.24,13.9135],[201.22,1.063],[201.21,0.74526277]],[[201.34,38.39284084],[201.39,6.4413],[201.4,42.36514084],[201.44,1.0],[201.45,5.34]]]
["bitfinex","SOLUSD",1739145742042,[[201.29,38.39284084],[201.28,0.063],[201.25,1.74511016],[201.24,9.9383],[201.22,0.063]],[[201.36,38.39284084],[201.45,2.0],[201.5,78.14487684],[201.53,30.0],[201.58,24.92235958]]]
["bitfinex","SOLUSD",1739145742361,[[201.3,42.36694084],[201.28,0.063],[201.25,1.74511016],[201.24,9.9383],[201.22,0.063]],[[201.38,38.39284084],[201.43,3.9717],[201.45,1.0],[201.46,16.033],[201.5,59.24394084]]]
["bitfinex","SOLUSD",1739145742564,[[201.32,38.39284084],[201.3,3.9741],[201.28,0.8080099],[201.27,9.9365],[201.25,1.0]],[[201.46,16.033],[201.5,59.24394084]]]
["bitfinex","SOLUSD",1739145742565,[[201.32,38.39284084],[201.3,3.9741],[201.28,0.8080099],[201.27,9.9365],[201.25,1.0]],[[201.39,38.39284084],[201.46,6.1054],[201.48,1.0],[201.5,49.31834084],[201.53,49.897767]]]
["bitfinex","SOLUSD",1739145742860,[[201.34,38.39284084],[201.3,14.6544175],[201.29,1.0],[201.28,0.8080099],[201.25,1.0]],[[201.46,6.1054],[201.5,49.31834084]]]
["bitfinex","SOLUSD",1739145742861,[[201.34,38.39284084],[201.3,14.6544175],[201.29,1.0],[201.28,0.063],[201.26,5.34]],[[201.42,38.39284084],[201.46,10.0764],[201.49,1.0],[201.5,48.31834084],[201.52,1.0]]]
["bitfinex","SOLUSD",1739145743031,[[201.33,38.39284084],[201.3,14.6544175],[201.28,0.063],[201.27,1.0],[201.26,4.34]],[[201.41,38.39284084],[201.46,10.0764],[201.47,1.0],[201.5,48.31834084],[201.52,1.0]]]
["bitfinex","SOLUSD",1739145743236,[[201.3,3.9741],[201.29,38.39284084],[201.28,0.063],[201.26,14.2773],[201.23,1.0]],[[201.37,38.39284084],[201.43,13.41184853],[201.45,0.12549],[201.46,11.0764],[201.47,1.12549]]]
["bitfinex","SOLUSD",1739145743432,[[201.28,0.063],[201.26,3.9748],[201.23,38.39284084],[201.22,0.063],[201.21,9.9394]],[[201.31,38.39284084],[201.36,0.12549],[201.38,0.12549],[201.39,1.12549],[201.4,52.80468937]]]
["bitfinex","SOLUSD",1739145743633,[[201.28,0.063],[201.24,3.9752],[201.22,0.063],[201.19,38.39284084],[201.17,6.5089]],[[201.29,38.39284084],[201.35,0.12549],[201.38,13.41184853],[201.39,1.0],[201.4,39.51833084]]]
["bitfinex","SOLUSD",1739145743851,[[201.28,0.063],[201.24,3.9752],[201.22,0.063],[201.19,38.39284084],[201.17,17.19593162]],[[201.29,38.39284084],[201.35,13.53733853],[201.38,1.12549],[201.39,1.0],[201.4,38.39284084]]]
["bitfinex","SOLUSD",1739145744058,[[201.28,0.063],[201.22,0.063],[201.19,38.39284084],[201.17,17.19593162],[201.08,1.2586355]],[[201.29,38.39284084],[201.35,13.53733853],[201.38,1.12549],[201.39,1.0],[201.4,38.39284084]]]
["bitfinex","SOLUSD",1739145744241,[[201.28,0.063],[201.22,0.063],[201.21,38.39284084],[201.18,13.9178],[201.17,7.25423162]],[[201.29,38.39284084],[201.35,13.53733853],[201.38,1.12549],[201.39,1.0],[201.4,38.39284084]]]
["bitfinex","SOLUSD",1739145744442,[[201.28,0.063],[201.22,0.063],[201.21,38.39284084],[201.18,13.9178],[201.17,8.25423162]],[[201.29,38.39284084],[201.38,1.0],[201.39,1.0],[201.4,38.39284084],[236.99,0.06]]]
["bitfinex","SOLUSD",1739145744671,[[201.28,0.063],[201.22,0.063],[201.18,13.9178],[201.17,8.25423162]],[[201.29,38.39284084],[201.38,1.0],[201.39,1.0],[201.4,38.39284084],[236.99,0.06]]]
["bitfinex","SOLUSD",1739145744672,[[201.28,0.063],[201.22,0.063],[201.19,38.39284084],[201.18,3.9765],[201.17,6.5089]],[[201.29,38.39284084],[201.37,1.0],[201.38,1.0],[201.39,11.4984],[201.4,38.39284084]]]
["bitfinex","SOLUSD",1739145744837,[[201.28,0.063],[201.22,0.063],[201.19,38.39284084],[201.18,3.9765],[201.17,6.5089]],[[201.29,38.39284084],[201.31,3.974],[201.33,13.41184853],[201.34,0.12549],[201.37,1.12549]]]
["bitfinex","SOLUSD",1739145745148,[[201.28,0.063],[201.22,0.063],[201.18,3.9765],[201.17,44.90174084],[201.14,9.943]],[[201.29,38.39284084],[201.33,13.41184853],[201.34,0.12549],[201.37,1.12549]]]
["bitfinex","SOLUSD",1739145745149,[[201.28,0.063],[201.22,0.063],[201.18,3.9765],[201.17,44.90174084],[201.14,9.943]],[[201.29,51.80468937],[201.3,42.36704084],[201.33,13.41184853],[201.34,0.12549],[201.35,10.9329]]]
["bitfinex","SOLUSD",1739145745333,[[201.28,0.063],[201.22,0.063],[201.18,3.9765],[201.16,38.39284084],[201.15,2.31913992]],[[201.29,51.80468937],[201.3,42.36704084],[201.34,0.25098],[201.35,10.9329],[236.53,135.32]]]
["bitfinex","SOLUSD",1739145745535,[[201.28,0.063],[201.22,38.45584084],[201.19,0.74542371],[201.18,14.9178],[201.16,1.0]],[[201.31,38.39284084],[201.38,1.0],[201.39,11.4983],[201.41,5.36],[201.45,30.0]]]
["bitfinex","SOLUSD",1739145745761,[[201.28,0.063],[201.24,38.39284084],[201.22,0.063],[201.19,0.74542371],[201.18,14.9178]],[[201.31,38.39284084],[201.36,3.973],[201.38,1.0],[201.39,11.4983],[201.41,5.36]]]
["bitfinex","SOLUSD",1739145745963,[[201.28,0.063],[201.24,38.39284084],[201.22,0.063],[201.19,0.74542371],[201.18,16.04329]],[[201.31,38.39284084],[201.36,3.973],[201.39,11.4983],[201.4,39.39284084],[201.41,1.0]]]
["bitfinex","SOLUSD",1739145746139,[[201.28,0.063],[201.24,38.39284084],[201.22,0.063],[201.19,0.74542371],[201.18,12.06679]],[[201.31,38.39284084],[201.36,3.973],[201.39,11.4983],[201.4,38.39284084],[201.41,1.0]]]
["bitfinex","SOLUSD",1739145746338,[[201.28,0.063],[201.25,3.9751],[201.24,38.39284084],[201.22,0.063],[201.19,0.74542371]],[[201.31,38.39284084],[201.36,13.41184853],[201.37,3.9729],[201.38,0.12549],[201.39,11.4983]]]
["bitfinex","SOLUSD",1739145746538,[[201.28,0.063],[201.23,3.9754],[201.22,38.45584084],[201.18,11.06679],[201.16,1.0]],[[201.31,38.39284084],[201.33,13.41184853],[201.35,0.12549],[201.36,13.41184853],[201.37,0.12549]]]
["bitfinex","SOLUSD",1739145746745,[[201.28,0.063],[201.23,3.9754],[201.22,0.063],[201.21,58.39284084],[201.19,0.74532328]],[[201.29,38.39284084],[201.33,17.38544853],[201.35,0.12549],[201.37,0.12549],[201.38,1.0]]]
["bitfinex","SOLUSD",1739145746947,[[201.28,0.063],[201.22,0.063],[201.21,58.39284084],[201.19,0.74532328],[172.74,1.0]],[[201.29,38.39284084],[201.33,13.41184853],[201.35,0.12549],[201.37,0.12549],[201.4,39.39284084]]]
["bitfinex","SOLUSD",1739145747264,[[201.28,0.063],[201.24,3.9753],[201.22,0.063],[201.21,58.39284084],[201.19,0.74532328]],[[201.29,38.39284084],[201.33,13.41184853],[201.35,4.09879],[201.37,0.12549],[201.4,39.39284084]]]
["bitfinex","SOLUSD",1739145747479,[[201.28,0.063],[201.22,0.063],[201.21,58.39284084],[201.19,0.74532328],[201.16,1.0]],[[201.29,38.39284084],[201.33,13.41184853],[201.35,0.12549],[201.37,0.12549],[201.38,1.0]]]
["bitfinex","SOLUSD",1739145747643,[[201.28,0.063],[201.22,0.063],[201.19,38.39284084],[201.16,0.74531823],[201.12,20.8883]],[[201.29,51.80468937],[201.33,17.38544853],[201.35,0.12549],[201.36,1.0],[201.37,0.12549]]]
["bitfinex","SOLUSD",1739145747964,[[201.28,0.063],[201.22,0.063],[201.15,3.9769],[201.13,38.39284084],[201.11,0.74535021]],[[201.29,53.05566937],[201.3,38.39284084],[201.31,6.1054],[201.32,1.0],[201.33,13.9075]]]
["bitfinex","SOLUSD",1739145748145,[[201.28,0.063],[201.22,0.063],[201.13,38.39284084],[201.11,0.74535021]],[[201.29,53.05566937],[201.3,38.39284084],[201.31,6.1054],[201.32,1.0],[201.33,13.9075]]]
["bitfinex","SOLUSD",1739145748146,[[201.28,0.0001],[201.22,0.063],[201.13,3.9773],[201.1,54.97684084],[201.08,0.74554109]],[[201.29,53.05566937],[201.3,39.39284084],[201.31,6.1054],[201.33,13.9075],[201.34,34.38]]]
["bitfinex","SOLUSD",1739145748463,[[201.22,0.063],[201.11,42.37074084],[201.1,6.6389],[201.06,9.947],[201.01,1.22034484]],[[201.29,53.05566937],[201.3,39.39284084],[201.31,6.1054],[201.34,34.38]]]
["bitfinex","SOLUSD",1739145748464,[[201.22,0.063],[201.11,42.37074084],[201.1,6.6389],[201.06,9.947],[201.01,1.22034484]],[[201.23,33.41184853],[201.25,13.53733853],[201.29,53.30304084],[201.3,39.39284084],[201.31,6.1054]]]
["bitfinex","SOLUSD",1739145748775,[[201.22,0.063],[201.18,38.39284084],[201.12,0.87113137],[201.11,14.9227],[201.1,46.03174084]],[[201.26,38.39284084],[201.29,3.9743],[201.31,6.1054],[201.33,9.9341],[201.34,5.38]]]
["bitfinex","SOLUSD",1739145749057,[[201.22,0.063],[201.12,0.87113137],[201.11,14.9227],[201.1,46.03174084]],[[201.26,38.39284084],[201.29,3.9743],[201.31,6.1054],[201.33,9.9341],[201.34,5.38]]]
["bitfinex","SOLUSD",1739145749058,[[201.22,0.063],[201.16,38.39284084],[201.12,0.74564137],[201.11,13.9227],[201.1,46.03174084]],[[201.24,38.39284084],[201.28,13.53733853],[201.29,3.9743],[201.31,6.23089],[201.32,1.0]]]
["bitfinex","SOLUSD",1739145749468,[[201.22,0.063],[201.17,38.39284084],[201.14,20.0],[201.13,0.12549],[201.12,0.74564137]],[[201.25,38.39284084],[201.28,13.53733853],[201.29,3.9743],[201.3,38.39284084],[201.31,6.23089]]]
["bitfinex","SOLUSD",1739145749764,[[201.22,0.063],[201.18,38.39284084],[201.16,3.9769],[201.14,20.0],[201.13,1.0]],[[201.25,13.41184853],[201.26,38.39284084],[201.27,3.9748],[201.29,0.12549],[201.3,38.39284084]]]
["bitfinex","SOLUSD",1739145750070,[[201.22,0.063],[201.18,38.39284084],[201.16,3.9769],[201.14,20.0],[201.13,1.0]],[[201.24,38.39284084],[201.25,13.41184853],[201.28,3.9746],[201.29,0.12549],[201.3,38.39284084]]]
["bitfinex","SOLUSD",1739145750241,[[201.22,0.063],[201.18,38.39284084],[201.16,3.9769],[201.15,0.74548893],[201.14,20.0]],[[201.24,38.39284084],[201.25,13.41184853],[201.28,3.9746],[201.29,0.12549],[201.3,38.39284084]]]
["bitfinex","SOLUSD",1739145750761,[[201.22,0.063],[201.18,38.39284084],[201.16,3.9769],[201.14,20.0]],[[201.24,38.39284084],[201.25,13.41184853],[201.28,3.9746],[201.29,0.12549],[201.3,38.39284084]]]
["bitfinex","SOLUSD",1739145750762,[[201.22,0.063],[201.19,38.39284084],[201.18,0.74549384],[201.16,3.9769],[201.14,20.0]],[[201.26,38.39284084],[201.31,6.1054],[201.36,1.0],[201.38,1.0],[201.4,59.47719671]]]
["bitfinex","SOLUSD",1739145751064,[[201.22,0.063],[201.21,38.39284084],[201.16,13.9192],[201.15,0.74549384],[201.14,20.0]],[[201.28,38.39284084],[201.31,10.0794],[201.35,1.0],[201.37,9.9322],[201.39,2.5672]]]
["bitfinex","SOLUSD",1739145751556,[[201.22,0.063],[201.19,38.39284084],[201.16,13.9192],[201.15,0.74542901],[201.14,20.0]],[[201.26,13.41184853],[201.27,38.39284084],[201.31,10.0794],[201.32,0.12549],[201.34,10.05899]]]
["bitfinex","SOLUSD",1739145751758,[[201.23,38.39284084],[201.22,4.0387],[201.19,10.68583345],[201.18,1.0],[201.16,1.12549]],[[201.36,3.9731]]]
["bitfinex","SOLUSD",1739145751759,[[201.23,38.39284084],[201.22,4.0387],[201.19,10.68583345],[201.18,1.0],[201.16,1.12549]],[[201.36,3.9731],[201.37,6.1054],[201.4,38.39284084],[201.41,1.0],[201.45,30.0]]]
["bitfinex","SOLUSD",1739145751933,[[201.25,38.39284084],[201.22,4.78392686],[201.2,38.39284084],[201.18,2.0],[201.16,4.50549]],[[201.32,38.39284084],[201.37,10.0782],[201.39,1.5672],[201.4,38.39284084],[201.43,2.0]]]
["bitfinex","SOLUSD",1739145752137,[[201.22,4.0387],[201.19,38.39284084],[201.18,9.9412],[201.16,4.50549],[201.14,0.74519585]],[[201.28,38.39284084],[201.32,13.41184853],[201.34,0.12549],[201.36,4.09849],[201.37,6.1054]]]
["bitfinex","SOLUSD",1739145752339,[[201.22,0.063],[201.2,3.9759],[201.17,38.39284084],[201.16,4.38],[201.14,0.74519585]],[[201.26,38.39284084],[201.27,13.41184853],[201.3,38.39284084],[201.31,0.12549],[201.33,0.12549]]]
["bitfinex","SOLUSD",1739145752556,[[201.22,0.063],[201.15,38.39284084],[201.14,9.9432],[201.11,0.74545849],[201.1,7.6389]],[[201.24,38.39284084],[201.28,13.53733853],[201.3,38.51833084],[201.31,2.12549],[201.33,0.12549]]]
["bitfinex","SOLUSD",1739145752761,[[201.22,0.063],[201.15,38.39284084],[201.14,9.9432],[201.11,0.74545849],[201.1,51.41174084]],[[201.24,38.39284084],[201.28,13.53733853],[201.3,38.51833084],[201.33,2.0],[201.37,6.1054]]]
["bitfinex","SOLUSD",1739145753063,[[201.22,0.063],[201.19,3.9763],[201.15,38.39284084],[201.14,9.9432],[201.11,0.74545849]],[[201.24,38.39284084],[201.28,13.53733853],[201.3,38.51833084],[201.33,2.0],[201.37,6.1054]]]
["bitfinex","SOLUSD",1739145753248,[[201.22,0.063],[201.19,3.9763],[201.15,38.39284084],[201.14,9.9432],[201.12,1.0]],[[201.24,38.39284084],[201.28,13.53733853],[201.3,38.51833084],[201.33,2.0],[201.37,6.1054]]]
["bitfinex","SOLUSD",1739145753445,[[201.22,0.063],[201.17,9.9417],[201.15,38.39284084],[201.12,1.12549],[201.09,54.6]],[[201.24,38.39284084],[201.28,13.53733853],[201.3,38.51833084],[201.33,2.0],[201.37,6.1054]]]
["bitfinex","SOLUSD",1739145753446,[[201.22,0.063],[201.17,9.9417],[201.15,38.39284084],[201.12,1.12549],[201.09,54.6]],[[201.24,38.39284084],[201.28,13.41184853],[201.3,38.39284084],[201.33,1.0],[201.35,1.0]]]
["bitfinex","SOLUSD",1739145753645,[[201.22,0.063],[201.15,38.39284084],[201.13,9.9434],[201.12,0.12549],[201.1,50.41174084]],[[201.24,38.39284084],[201.28,13.41184853],[201.3,38.39284084],[201.32,1.0],[201.33,1.0]]]
["bitfinex","SOLUSD",1739145753845,[[201.22,0.063],[201.13,3.9774],[201.1,45.03174084],[201.09,53.6],[201.07,2.6962]],[[201.23,13.66282853],[201.24,42.36824084],[201.28,2.12549],[201.3,38.39284084],[201.34,34.38]]]
["bitfinex","SOLUSD",1739145754049,[[201.22,0.063],[201.11,3.9777],[201.09,53.6],[201.08,38.39284084],[201.07,1.6962]],[[201.23,52.05566937],[201.24,43.36824084],[201.26,1.0],[201.27,9.937],[201.3,38.39284084]]]
["bitfinex","SOLUSD",1739145754259,[[201.22,0.063],[201.11,3.9777],[201.09,53.6],[201.08,38.39284084],[201.07,1.6962]],[[201.23,52.05566937],[201.24,44.36824084],[201.27,9.937],[201.3,38.39284084],[237.22,135.32]]]
["bitfinex","SOLUSD",1739145754871,[[201.07,0.063],[201.02,38.39284084],[201.0,4.38],[200.98,1.6332],[200.97,1.0]],[[201.15,0.12549],[201.16,20.0],[201.19,13.66282853],[201.2,21.0],[201.21,1.0]]]
["bitfinex","SOLUSD",1739145755165,[[201.07,0.063],[200.98,40.02604084],[200.97,16.5902],[200.95,5.38],[200.92,2.24925248]],[[201.08,38.39284084],[201.12,13.41184853],[201.14,0.12549],[201.15,0.12549],[201.16,20.0]]]
["bitfinex","SOLUSD",1739145755340,[[201.07,0.063],[200.99,38.39284084],[200.98,1.6332],[200.97,16.5902],[200.95,4.38]],[[201.08,38.39284084],[201.12,13.41184853],[201.14,0.12549],[201.15,0.12549],[201.16,20.0]]]
["bitfinex","SOLUSD",1739145755556,[[201.07,0.063],[201.01,3.9797],[200.99,38.39284084],[200.98,1.6332],[200.97,16.5902]],[[201.08,51.80468937],[201.12,0.12549],[201.14,0.12549],[201.15,1.0],[201.16,20.0]]]
["bitfinex","SOLUSD",1739145755752,[[201.07,0.063],[201.01,3.9797],[201.0,38.39284084],[200.98,1.6332],[200.97,16.5902]],[[201.08,38.39284084],[201.12,0.12549],[201.13,3.9776],[201.14,0.12549],[201.16,20.0]]]
["bitfinex","SOLUSD",1739145755958,[[201.07,0.063],[201.01,3.9797],[201.0,38.39284084],[200.98,1.6332],[200.97,16.5902]],[[201.08,38.39284084],[201.12,4.10319],[201.14,0.12549],[201.16,20.0],[201.24,49.8767]]]
["bitfinex","SOLUSD",1739145756178,[[201.07,0.063],[201.0,38.39284084],[200.98,1.6332],[200.97,16.5902],[200.95,4.38]],[[201.08,51.80468937],[201.1,3.9782],[201.11,13.41184853],[201.12,0.12549],[201.14,1.12549]]]
["bitfinex","SOLUSD",1739145756361,[[201.07,0.063],[200.96,38.39284084],[200.93,10.69961286],[200.91,8.2721],[200.89,1.063]],[[201.08,51.93017937],[201.09,3.9783],[201.1,38.39284084],[201.11,0.12549],[201.12,1.0]]]
["bitfinex","SOLUSD",1739145756670,[[201.07,0.063],[200.96,3.9807],[200.94,38.39284084],[200.91,8.2721],[200.89,10.76480041]],[[201.08,52.05566937],[201.09,3.9783],[201.1,38.39284084],[201.12,2.0],[201.14,9.9437]]]
["bitfinex","SOLUSD",1739145756872,[[201.07,0.063],[200.97,3.9806],[200.94,38.39284084],[200.91,8.2721],[200.9,39.39284084]],[[201.08,52.05566937],[201.09,3.9783],[201.1,38.39284084],[201.12,2.0],[201.14,9.9437]]]
["bitfinex","SOLUSD",1739145757178,[[201.07,0.063],[201.0,38.39284084],[200.99,3.9801],[200.97,0.74629835],[200.94,1.0]],[[201.08,51.80468937],[201.13,3.9776],[201.18,2.0],[201.19,9.9413],[201.22,30.0]]]
["bitfinex","SOLUSD",1739145757388,[[201.07,0.063],[201.0,38.39284084],[200.99,3.9801],[200.97,0.74629835],[200.96,9.9519]],[[201.08,51.80468937],[201.13,3.9776],[201.18,2.0],[201.19,9.9413],[201.22,30.0]]]
["bitfinex","SOLUSD",1739145757670,[[201.07,0.063],[201.05,38.39284084],[201.01,0.74610279],[201.0,38.39284084],[200.99,4.9801]],[[201.13,38.39284084],[201.17,3.9768],[201.2,39.39284084],[201.23,17.6116],[201.25,1.0]]]
["bitfinex","SOLUSD",1739145757881,[[201.07,42.43454084],[201.02,9.9488],[201.01,1.74610279],[201.0,38.39284084]],[[201.2,39.39284084],[201.23,17.6116],[201.25,1.0]]]
["bitfinex","SOLUSD",1739145757882,[[201.07,42.43454084],[201.02,9.9488],[201.01,1.74610279],[201.0,38.39284084],[200.98,1.0]],[[201.14,38.39284084],[201.2,38.39284084],[201.23,8.6726],[201.25,1.0],[201.34,13.41603973]]]
["bitfinex","SOLUSD",1739145758047,[[201.07,0.063],[201.01,3.9797],[201.0,38.39284084],[200.95,1.0],[200.93,0.74589167]],[[201.08,38.39284084],[201.14,3.9774],[201.18,1.0],[201.19,1.0],[201.2,38.39284084]]]
["bitfinex","SOLUSD",1739145758250,[[201.07,0.063],[201.02,3.9796],[200.98,38.39284084],[200.97,9.9512],[200.95,4.4]],[[201.08,38.39284084],[201.13,0.12549],[201.14,3.9774],[201.15,0.12549],[201.18,1.0]]]
["bitfinex","SOLUSD",1739145758451,[[201.07,0.063],[201.06,3.9787],[201.04,38.39284084],[201.0,9.9498],[200.98,1.74613587]],[[201.12,38.39284084],[201.18,3.9765],[201.2,39.39284084],[201.22,10.9394],[201.23,7.6726]]]
["bitfinex","SOLUSD",1739145758682,[[201.07,0.063],[201.02,38.39284084],[201.0,9.9498],[200.96,1.0],[200.95,4.4]],[[201.09,38.39284084],[201.17,20.0],[201.18,4.9765],[201.2,38.39284084],[201.22,10.9394]]]
["bitfinex","SOLUSD",1739145758888,[[201.07,0.063],[200.98,42.37314084],[200.96,9.952],[200.95,4.4],[200.93,0.74610523]],[[201.08,51.93017937],[201.1,38.39284084],[201.13,0.12549],[201.14,1.0],[201.16,1.0]]]
["bitfinex","SOLUSD",1739145759175,[[201.07,0.063],[200.94,38.39284084],[200.92,9.9539],[200.91,13.4383669],[200.88,55.7]],[[201.08,52.05566937],[201.1,38.39284084],[201.12,1.0],[201.14,1.0],[201.17,50.0]]]
["bitfinex","SOLUSD",1739145759382,[[201.07,0.063],[200.94,38.39284084],[200.92,9.9539],[200.91,13.4383669],[200.9,39.39284084]],[[201.08,52.05566937],[201.1,38.39284084],[201.14,2.0],[201.17,50.0],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739145759577,[[201.07,0.063],[200.98,38.39284084],[200.95,9.9524],[200.92,19.9079],[200.91,13.4383669]],[[201.08,51.80468937],[201.1,38.39284084],[201.14,1.0],[201.16,1.0],[201.17,20.0]]]
["bitfinex","SOLUSD",1739145759876,[[201.07,0.063],[201.03,3.9793],[201.01,38.39284084],[200.95,1.74630521],[200.93,1.0]],[[201.08,38.39284084],[201.16,1.0],[201.17,20.0],[201.19,10.9408],[201.2,38.39284084]]]
["bitfinex","SOLUSD",1739145760080,[[201.07,0.063],[201.03,3.9793],[201.01,38.39284084],[200.98,9.9509],[200.95,1.74630521]],[[201.08,51.80468937],[201.12,4.10319],[201.14,0.12549],[201.16,1.0],[201.17,20.0]]]
["bitfinex","SOLUSD",1739145760379,[[201.07,0.063],[201.01,3.9797],[200.99,38.39284084],[200.98,9.9509],[200.95,1.74630521]],[[201.08,51.80468937],[201.11,3.9779],[201.12,0.12549],[201.14,0.12549],[201.16,1.0]]]
["bitfinex","SOLUSD",1739145760589,[[201.07,0.063],[201.01,3.9797],[200.98,38.39284084],[200.94,9.9529],[200.93,1.74620472]],[[201.08,51.93017937],[201.1,3.9781],[201.11,0.12549],[201.14,1.12549],[201.16,10.9426]]]
["bitfinex","SOLUSD",1739145760776,[[201.07,0.063],[201.01,3.9797],[200.98,38.39284084],[200.94,9.9529],[200.93,1.74620472]],[[201.08,51.93017937],[201.1,3.9781],[201.11,0.12549],[201.14,1.0],[201.16,10.9426]]]
["bitfinex","SOLUSD",1739145760977,[[201.07,0.063],[201.01,3.9797],[200.98,38.39284084],[200.94,9.9529],[200.93,0.74620472]],[[201.08,51.93017937],[201.11,4.10349],[201.14,1.0],[201.16,10.9426],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739145761285,[[201.07,0.063],[201.01,3.9797],[200.98,38.39284084],[200.94,9.9529],[200.93,0.74620472]],[[201.08,51.93017937],[201.1,38.39284084],[201.11,4.10349],[201.14,1.0],[201.16,10.9426]]]
["bitfinex","SOLUSD",1739145761491,[[201.07,0.063],[201.01,3.9797],[200.98,38.39284084],[200.94,9.9529],[200.93,0.74620472]],[[201.08,51.80468937],[201.1,38.39284084],[201.11,0.12549],[201.16,10.9426],[236.99,0.06]]]
["bitfinex","SOLUSD",1739145761800,[[201.07,0.063],[201.06,38.39284084],[201.02,0.74614584],[201.01,3.9797],[201.0,39.39284084]],[[201.14,38.39284084],[201.2,42.36904084],[201.24,2.0],[201.27,1.25335695],[201.29,34.4]]]
["bitfinex","SOLUSD",1739145762076,[[201.07,4.0417],[201.06,38.39284084],[201.04,9.9478],[201.02,0.74614584],[201.0,39.39284084]],[[201.14,38.39284084],[201.18,0.12549],[201.2,38.51833084],[201.24,10.9385],[201.26,2.23201113]]]
["bitfinex","SOLUSD",1739145762283,[[201.08,38.39284084],[201.07,4.0417],[201.02,0.74614584],[201.01,1.0],[201.0,39.51833084]],[[201.14,38.39284084],[201.18,0.12549],[201.2,38.51833084],[201.26,2.0],[201.37,44.7257254]]]
["bitfinex","SOLUSD",1739145762580,[[201.07,4.0417],[201.06,38.39284084],[201.0,38.39284084],[200.99,0.74584363],[200.98,20.9023]],[[201.13,13.41184853],[201.14,38.39284084],[201.16,0.12549],[201.18,4.10209],[201.2,38.39284084]]]
["bitfinex","SOLUSD",1739145762780,[[201.07,0.063],[201.05,3.979],[201.02,38.39284084],[200.99,9.9505],[200.98,19.9023]],[[201.1,38.39284084],[201.12,0.12549],[201.18,5.10209],[201.19,1.0],[201.2,38.39284084]]]
["bitfinex","SOLUSD",1739145762961,[[201.07,0.063],[201.02,38.39284084],[200.99,9.9505],[200.98,19.9023],[200.86,21.19701176]],[[201.1,38.39284084],[201.12,13.53733853],[201.18,5.10209],[201.19,1.0],[201.2,38.39284084]]]
["bitfinex","SOLUSD",1739145763165,[[201.07,0.063],[201.06,3.9788],[201.02,38.39284084],[200.99,9.9505],[200.98,19.9023]],[[201.1,38.39284084],[201.12,13.53733853],[201.18,4.10209],[201.19,1.0],[201.2,39.39284084]]]
["bitfinex","SOLUSD",1739145763483,[[201.07,0.063],[201.06,3.9788],[201.02,38.39284084],[200.99,9.9505],[200.98,20.9023]],[[201.1,38.39284084],[201.12,13.53733853],[201.18,4.10209],[201.19,1.0],[201.2,39.39284084]]]
["bitfinex","SOLUSD",1739145763680,[[201.07,0.063],[201.04,3.9791],[201.0,38.39284084],[200.99,9.9505],[200.92,20.9079]],[[201.08,38.39284084],[201.12,0.12549],[201.15,0.12549],[201.17,2.0],[201.18,13.9179]]]
["bitfinex","SOLUSD",1739145763893,[[201.07,0.063],[201.04,3.9791],[201.0,38.39284084],[200.99,9.9505],[200.93,0.74607358]],[[201.08,38.39284084],[201.11,13.41184853],[201.12,0.12549],[201.15,0.12549],[201.17,2.0]]]
["bitfinex","SOLUSD",1739145764061,[[201.07,0.063],[201.02,38.39284084],[201.01,13.9296],[200.95,2.0],[200.93,0.74607358]],[[201.11,13.41184853],[201.12,0.12549],[201.15,0.12549]]]
["bitfinex","SOLUSD",1739145764062,[[201.07,0.063],[201.02,38.39284084],[201.01,13.9296],[200.95,2.0],[200.93,0.74607358]],[[201.1,38.39284084],[201.11,13.41184853],[201.12,0.12549],[201.15,0.12549],[201.2,39.39284084]]]
["bitfinex","SOLUSD",1739145764379,[[201.07,0.063],[201.02,38.39284084],[201.01,13.9296],[200.97,1.25098],[200.95,1.0]],[[201.1,38.39284084],[201.2,39.39284084],[236.35,1.0],[236.53,135.32],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739145764565,[[201.07,0.063],[201.06,38.39284084],[201.01,13.9296],[201.0,38.39284084],[200.98,20.9014]],[[201.14,38.39284084],[201.2,38.39284084],[201.24,1.0],[201.26,34.38],[201.35,24.16504178]]]
["bitfinex","SOLUSD",1739145764767,[[201.07,0.063],[201.06,38.39284084],[201.01,15.6755552],[201.0,38.51833084],[200.99,1.0]],[[201.14,38.39284084],[201.2,38.39284084],[201.21,3.976],[201.24,1.0],[201.26,14.3177]]]
["bitfinex","SOLUSD",1739145764969,[[201.08,38.39284084],[201.07,0.063],[201.01,16.8010452],[201.0,38.51833084],[200.97,13.53733853]],[[201.16,38.39284084],[201.23,11.6483],[201.26,10.9377],[201.31,21.14134571],[201.37,19.8645]]]
["bitfinex","SOLUSD",1739145765166,[[201.14,38.39284084],[201.09,0.74576133],[201.08,0.12549],[201.07,1.063],[201.06,7.48049]],[[201.22,38.39284084],[201.29,7.6111],[201.32,1.0],[201.36,30.15],[201.37,19.8645]]]
["bitfinex","SOLUSD",1739145765378,[[201.16,38.39284084],[201.1,38.39284084],[201.09,1.74576133],[201.08,1.12549],[201.07,0.063]],[[201.24,38.39284084],[201.28,3.9747],[201.29,7.6111],[201.32,1.0],[201.35,2.42209029]]]
["bitfinex","SOLUSD",1739145765585,[[201.16,38.39284084],[201.11,0.74553021],[201.1,38.39284084],[201.09,1.0],[201.08,1.12549]],[[201.24,38.39284084],[201.29,7.6111],[201.32,1.0],[201.35,2.42209029],[237.71,30.0]]]
["bitfinex","SOLUSD",1739145765785,[[201.16,38.39284084],[201.11,0.74553021],[201.1,38.39284084],[201.09,1.0],[201.08,1.12549]],[[201.24,38.39284084],[201.29,7.6111],[201.3,42.36714084],[201.32,1.0],[201.34,23.34953973]]]
["bitfinex","SOLUSD",1739145765963,[[201.11,0.74553021],[201.1,38.39284084],[201.09,1.0]],[[201.34,23.34953973]]]
["bitfinex","SOLUSD",1739145765964,[[201.2,38.39284084],[201.14,1.0],[201.11,1.87102021],[201.1,38.39284084],[201.09,0.12549]],[[201.28,38.39284084],[201.34,3.9735],[201.36,1.5261],[201.38,11.9317],[201.4,42.79284084]]]
["bitfinex","SOLUSD",1739145766160,[[201.22,38.39284084],[201.21,3.9759],[201.16,1.0],[201.15,5.4],[201.14,0.87086883]],[[201.32,38.39284084],[201.35,3.9733],[201.36,6.085],[201.4,44.79284084],[201.42,1.24987499]]]
["bitfinex","SOLUSD",1739145766361,[[201.24,38.39284084],[201.21,13.9157],[201.16,1.74529339],[201.15,5.4],[201.14,0.12549]],[[201.32,38.39284084],[201.36,6.085],[201.37,3.9728],[201.4,42.79284084],[201.42,13.4558]]]
["bitfinex","SOLUSD",1739145766893,[[201.24,38.39284084],[201.21,3.9759],[201.18,1.6194],[201.17,9.9416],[201.16,1.74529339]],[[201.31,13.41184853],[201.32,38.39284084],[201.35,0.12549],[201.36,10.058],[201.37,0.12549]]]
["bitfinex","SOLUSD",1739145767076,[[201.24,38.39284084],[201.21,3.9759],[201.18,2.36469646],[201.17,0.12549],[201.16,1.0]],[[201.32,38.39284084],[201.36,10.058],[201.4,42.79284084],[201.42,13.4558],[201.46,30.0]]]
["bitfinex","SOLUSD",1739145767380,[[201.28,38.39284084],[201.25,0.7451875],[201.22,1.12549],[201.21,21.2707],[201.2,38.51833084]],[[201.36,10.058],[201.46,30.0]]]
["bitfinex","SOLUSD",1739145767381,[[201.28,38.39284084],[201.25,0.7451875],[201.22,1.12549],[201.21,21.2707],[201.2,38.51833084]],[[201.36,38.39284084],[201.44,7.115],[201.46,1.0],[201.47,9.9274],[201.49,31.5261]]]
["bitfinex","SOLUSD",1739145767592,[[201.3,38.39284084],[201.25,0.7451875],[201.22,1.12549],[201.21,21.2707],[201.2,38.51833084]],[[201.38,38.39284084],[201.44,7.115],[201.47,9.9274],[201.48,1.0],[201.49,31.5261]]]
["bitfinex","SOLUSD",1739145767979,[[201.35,38.39284084],[201.31,0.74506422],[201.3,38.39284084],[201.28,1.0],[201.27,4.4]],[[201.43,38.39284084],[201.44,0.03],[201.51,1.0],[201.54,1.0],[201.56,41.78124205]]]
["bitfinex","SOLUSD",1739145768301,[[201.31,38.39284084],[201.28,3.9745],[201.27,4.4],[201.24,1.0],[201.23,0.80784145]],[[201.39,38.39284084],[201.4,13.41184853],[201.43,0.12549],[201.44,4.0015],[201.45,0.12549]]]
["bitfinex","SOLUSD",1739145768465,[[201.31,38.39284084],[201.28,3.9745],[201.27,4.4],[201.24,2.0],[201.23,0.80784145]],[[201.39,38.39284084],[201.4,13.41184853],[201.43,0.12549],[201.44,4.0015],[201.45,0.12549]]]
["bitfinex","SOLUSD",1739145768784,[[201.31,38.39284084],[201.28,3.9745],[201.27,4.4],[201.25,0.74500691],[201.24,2.12549]],[[201.32,0.03],[201.39,38.39284084],[201.4,13.41184853],[201.43,0.12549],[201.44,4.0015]]]
["bitfinex","SOLUSD",1739145769292,[[201.31,38.39284084],[201.29,0.74497846],[201.28,14.9109],[201.27,4.52549],[201.26,1.0]],[[201.44,0.03],[201.48,3.9707],[201.52,9.9246],[201.53,15.44603973],[201.54,4.44]]]
["bitfinex","SOLUSD",1739145769455,[[201.31,38.39284084],[201.29,0.74497846],[201.28,14.9109],[201.27,4.52549]],[[201.44,0.03],[201.48,3.9707],[201.52,9.9246],[201.53,15.44603973],[201.54,4.44]]]
["bitfinex","SOLUSD",1739145769456,[[201.34,38.39284084],[201.31,0.74482976],[201.3,38.39284084],[201.29,1.0],[201.28,15.03639]],[[201.43,38.39284084],[201.44,0.03],[201.51,1.0],[201.52,9.9246],[201.53,14.44603973]]]
["bitfinex","SOLUSD",1739145769785,[[201.34,38.39284084],[201.29,0.74485932],[201.28,14.03639],[201.26,2.0],[201.1,58.39284084]],[[201.41,38.39284084],[201.44,0.03],[201.45,17.38304853],[201.47,0.12549],[201.49,0.12549]]]
["bitfinex","SOLUSD",1739145769982,[[201.29,0.74485932],[201.28,3.9745],[201.24,2.0],[201.17,24.61059029],[201.13,53.74]],[[201.39,38.39284084],[201.44,0.15549],[201.45,13.41184853],[201.46,0.12549],[201.47,0.12549]]]
["bitfinex","SOLUSD",1739145770283,[[201.3,38.39284084],[201.29,3.9742],[201.28,0.74495693],[201.24,10.9382],[201.22,1.0]],[[201.39,38.39284084],[201.41,13.41184853],[201.44,0.15549],[201.46,0.12549],[201.47,1.0]]]
["bitfinex","SOLUSD",1739145770489,[[201.3,38.39284084],[201.29,3.9742],[201.28,0.74495693],[201.25,0.12549],[201.24,10.9382]],[[201.39,38.39284084],[201.41,13.41184853],[201.42,3.9718],[201.44,0.15549],[201.46,0.12549]]]
["bitfinex","SOLUSD",1739145771078,[[201.34,38.39284084],[201.31,0.74497563],[201.29,3.9742],[201.28,1.12549],[201.27,5.4]],[[201.41,38.39284084],[201.44,0.03],[201.51,1.0],[201.53,23.37013973],[201.55,1.0]]]
["bitfinex","SOLUSD",1739145771391,[[201.34,38.39284084],[201.29,14.65490121],[201.28,1.12549],[201.27,5.4],[201.23,0.063]],[[201.41,38.39284084],[201.44,0.03],[201.45,13.41184853],[201.47,0.12549],[201.49,0.12549]]]
["bitfinex","SOLUSD",1739145771564,[[201.36,38.39284084],[201.3,38.39284084],[201.29,15.65490121],[201.28,1.12549],[201.27,4.4]],[[201.44,0.03],[201.45,13.41184853],[201.47,0.12549],[201.49,0.12549]]]
["bitfinex","SOLUSD",1739145771565,[[201.36,38.39284084],[201.3,38.39284084],[201.29,15.65490121],[201.28,1.12549],[201.27,4.4]],[[201.43,38.39284084],[201.44,0.03],[201.45,13.41184853],[201.47,0.12549],[201.48,3.9707]]]
["bitfinex","SOLUSD",1739145771766,[[201.3,38.39284084],[201.29,15.65490121],[201.27,4.4]],[[201.43,38.39284084],[201.44,0.03],[201.45,13.41184853],[201.47,0.12549],[201.48,3.9707]]]
["bitfinex","SOLUSD",1739145771767,[[201.38,38.39284084],[201.31,1.87025242],[201.3,39.51833084],[201.29,13.9101],[201.27,37.68514853]],[[201.44,0.03],[201.45,38.39284084],[201.51,3.97],[201.54,1.0],[201.55,9.9235]]]
["bitfinex","SOLUSD",1739145771987,[[201.38,38.39284084],[201.32,1.0],[201.31,1.87025242],[201.3,38.51833084],[201.27,37.68514853]],[[201.44,0.03],[201.47,38.39284084],[201.5,3.9702],[201.55,9.9235],[201.57,2.0]]]
["bitfinex","SOLUSD",1739145772191,[[201.32,1.0],[201.31,1.87025242],[201.3,38.51833084],[201.27,37.68514853]],[[201.44,0.03],[201.47,38.39284084],[201.5,3.9702],[201.55,9.9235],[201.57,2.0]]]
["bitfinex","SOLUSD",1739145772192,[[201.36,38.39284084],[201.33,0.74465994],[201.32,9.934],[201.31,0.12549],[201.3,39.51833084]],[[201.44,0.03],[201.45,38.39284084],[201.47,3.9708],[201.49,13.41184853],[201.5,38.39284084]]]
["bitfinex","SOLUSD",1739145772385,[[201.34,42.36614084],[201.31,0.12549],[201.28,11.68088907],[201.27,17.81184853],[201.26,1.0]],[[201.41,38.39284084],[201.44,13.44184853],[201.47,3.9708],[201.48,0.12549],[201.5,38.51833084]]]
["bitfinex","SOLUSD",1739145772585,[[201.34,42.36614084],[201.31,0.87033004],[201.3,38.39284084],[201.29,1.0],[201.28,10.9361]],[[201.43,38.39284084],[201.44,13.44184853],[201.47,3.9708],[201.48,0.12549],[201.5,39.51833084]]]
["bitfinex","SOLUSD",1739145773095,[[201.32,42.36644084],[201.29,0.74481259],[201.28,10.9361],[201.27,4.52549],[201.25,1.0]],[[201.41,38.39284084],[201.44,0.03],[201.45,13.41184853],[201.47,3.9708],[201.48,0.12549]]]
["bitfinex","SOLUSD",1739145773390,[[201.3,38.39284084],[201.25,4.42],[201.24,10.9383],[201.23,1.80789407],[201.21,26.2347]],[[201.39,38.39284084],[201.41,13.41184853],[201.44,0.15549],[201.45,13.41184853],[201.47,3.9708]]]
["bitfinex","SOLUSD",1739145773567,[[201.28,42.36724084],[201.24,9.9383],[201.23,0.063],[201.22,5.16497531],[201.21,27.2347]],[[201.35,38.39284084],[201.39,13.41184853],[201.4,38.39284084],[201.42,13.41184853],[201.44,0.15549]]]
["bitfinex","SOLUSD",1739145773764,[[201.28,3.9744],[201.26,38.39284084],[201.24,10.68339773],[201.23,0.063],[201.22,5.42]],[[201.35,38.39284084],[201.39,13.41184853],[201.4,38.39284084],[201.44,1.15549],[201.46,1.0]]]
["bitfinex","SOLUSD",1739145773985,[[201.28,3.9744],[201.26,38.39284084],[201.24,10.68339773],[201.23,0.063],[201.22,0.12549]],[[201.35,38.39284084],[201.39,13.41184853],[201.4,38.39284084],[201.44,1.15549],[201.46,1.0]]]
["bitfinex","SOLUSD",1739145774195,[[201.26,42.36754084],[201.24,10.68339773],[201.23,0.063],[201.22,0.12549],[201.05,20.15]],[[201.35,38.39284084],[201.39,13.41184853],[201.4,38.39284084],[201.43,9.9293],[201.44,1.15549]]]
["bitfinex","SOLUSD",1739145774584,[[201.26,42.36754084],[201.24,10.68339773],[201.23,0.063],[201.22,0.12549],[201.13,77.97785414]],[[201.35,38.39284084],[201.39,13.41184853],[201.4,38.39284084],[201.43,9.9293],[201.44,1.15549]]]
["bitfinex","SOLUSD",1739145774969,[[201.26,42.36754084],[201.24,10.68339773],[201.23,0.063],[201.22,0.12549],[201.13,77.97785414]],[[201.35,38.39284084],[201.37,3.9728],[201.39,13.41184853],[201.4,38.39284084],[201.41,0.12549]]]
["bitfinex","SOLUSD",1739145775496,[[201.26,42.36754084],[201.24,10.68339773],[201.23,0.063],[201.22,0.12549],[201.13,53.74]],[[201.35,38.39284084],[201.37,3.9728],[201.39,13.41184853],[201.4,38.39284084],[201.41,0.12549]]]
["bitfinex","SOLUSD",1739145775794,[[201.26,42.36754084],[201.23,0.063],[201.22,0.12549],[201.21,7.10010923],[201.13,53.74]],[[201.35,38.39284084],[201.39,13.41184853],[201.4,38.39284084],[201.41,0.12549]]]
["bitfinex","SOLUSD",1739145775795,[[201.26,42.36754084],[201.23,0.063],[201.22,0.12549],[201.21,7.10010923],[201.2,39.51833084]],[[201.33,38.39284084],[201.35,3.9731],[201.39,13.41184853],[201.4,38.39284084],[201.41,0.25098]]]
["bitfinex","SOLUSD",1739145775977,[[201.26,3.9747],[201.24,38.39284084],[201.23,0.80817475],[201.22,0.12549],[201.21,10.755]],[[201.33,38.39284084],[201.39,13.41184853],[201.4,48.32354084],[201.41,0.25098],[201.42,1.0]]]
["bitfinex","SOLUSD",1739145776181,[[201.26,42.36754084],[201.23,0.80817475],[201.22,0.12549],[201.21,10.755],[201.18,35.91374853]],[[201.33,38.39284084],[201.37,3.9729],[201.39,13.41184853],[201.4,48.32354084],[201.41,0.25098]]]
["bitfinex","SOLUSD",1739145776383,[[201.26,42.36754084],[201.23,0.80817475],[201.21,6.355],[201.2,48.58392084],[201.19,4.4]],[[201.33,38.39284084],[201.35,3.9732],[201.39,13.41184853],[201.4,48.32354084],[201.41,0.25098]]]
["bitfinex","SOLUSD",1739145776975,[[201.28,38.39284084],[201.26,3.9747],[201.23,0.80817475],[201.22,2.0],[201.21,6.355]],[[201.37,38.39284084],[201.39,17.38434853],[201.41,0.25098],[201.44,9.9587],[201.46,2.0]]]
["bitfinex","SOLUSD",1739145777175,[[201.32,38.39284084],[201.28,0.74504251],[201.26,1.12549],[201.25,14.9129],[201.23,0.18849]],[[201.39,38.39284084],[201.44,0.03],[201.46,1.0],[201.48,9.9269],[201.5,43.81284084]]]
["bitfinex","SOLUSD",1739145777508,[[201.34,38.39284084],[201.28,1.87053251],[201.26,1.12549],[201.25,33.7886],[201.24,13.41184853]],[[201.41,38.39284084],[201.44,4.0014],[201.48,9.9269],[201.5,44.81284084],[201.53,19.8788]]]
["bitfinex","SOLUSD",1739145777794,[[201.32,38.39284084],[201.28,1.87053251],[201.26,0.12549],[201.25,33.7886],[201.24,14.41184853]],[[201.39,38.39284084],[201.44,4.0014],[201.45,13.41184853],[201.48,10.9269],[201.49,1.76129]]]
["bitfinex","SOLUSD",1739145778009,[[201.26,38.39284084],[201.25,3.9751],[201.23,4.463],[201.22,0.74505804],[201.21,16.2945]],[[201.33,38.39284084],[201.38,13.41184853],[201.4,38.39284084],[201.42,13.41184853],[201.43,1.12549]]]
["bitfinex","SOLUSD",1739145778188,[[201.25,3.9751],[201.24,38.39284084],[201.23,4.463],[201.22,0.74505804],[201.21,16.2945]],[[201.33,38.39284084],[201.35,3.9732],[201.38,13.41184853],[201.4,48.32334084],[201.42,1.0]]]
["bitfinex","SOLUSD",1739145779099,[[201.23,8.4383],[201.22,38.39284084],[201.21,6.355],[201.18,1.6194],[201.17,10.9414]],[[201.31,38.39284084],[201.36,13.41184853],[201.37,13.9046],[201.39,1.0],[201.4,39.51833084]]]
["bitfinex","SOLUSD",1739145779307,[[201.23,8.4383],[201.22,38.39284084],[201.21,6.355],[201.18,2.36470876],[201.17,2.0]],[[201.31,38.39284084],[201.36,13.41184853],[201.37,13.9046],[201.39,1.0],[201.4,39.51833084]]]
["bitfinex","SOLUSD",1739145779610,[[201.23,4.0383],[201.22,38.39284084],[201.21,6.355],[201.2,9.9402],[201.18,2.36470876]],[[201.29,38.39284084],[201.36,13.41184853],[201.37,13.9046],[201.39,1.0],[201.4,39.51833084]]]
["bitfinex","SOLUSD",1739145779778,[[201.23,4.0383],[201.22,38.39284084],[201.21,6.355],[201.18,2.36470876],[201.17,4.52549]],[[201.29,38.39284084],[201.33,13.41184853],[201.36,13.41184853],[201.37,14.03009],[201.38,1.0]]]
["bitfinex","SOLUSD",1739145779980,[[201.23,0.063],[201.21,6.355],[201.2,38.39284084],[201.18,1.6194],[201.17,0.87083467]],[[201.27,38.39284084],[201.33,13.41184853],[201.37,14.03009],[201.38,1.0],[201.4,38.39284084]]]
["bitfinex","SOLUSD",1739145780183,[[201.23,0.063],[201.21,3.9759],[201.2,38.39284084],[201.18,1.6194],[201.17,0.87083467]],[[201.27,38.39284084],[201.3,3.9742],[201.33,13.41184853],[201.37,10.05739],[201.38,1.0]]]
["bitfinex","SOLUSD",1739145780495,[[201.23,0.063],[201.2,3.9761],[201.18,40.01224084],[201.16,9.9418],[201.15,6.3907]],[[201.27,38.39284084],[201.3,13.41184853],[201.34,10.05919],[201.35,1.0],[201.36,1.0]]]
["bitfinex","SOLUSD",1739145780800,[[201.24,38.39284084],[201.23,0.063],[201.2,13.9164],[201.19,0.74543377],[201.18,1.74489]],[[201.31,38.39284084],[201.34,3.9735],[201.38,9.9319],[201.4,39.39284084],[201.42,1.0]]]
["bitfinex","SOLUSD",1739145781013,[[201.24,38.39284084],[201.23,0.063],[201.21,0.74543377],[201.2,13.9164],[201.18,1.74489]],[[201.32,38.39284084],[201.34,3.9735],[201.38,9.9319],[201.4,39.39284084],[201.42,1.0]]]
["bitfinex","SOLUSD",1739145781310,[[201.24,38.39284084],[201.23,0.063],[201.21,0.74543377],[201.2,13.9164],[201.18,1.74489]],[[201.32,38.39284084],[201.35,17.38494853],[201.37,0.12549],[201.38,9.9319],[201.39,0.12549]]]
["bitfinex","SOLUSD",1739145781492,[[201.24,38.39284084],[201.23,0.063],[201.21,0.74543377],[201.2,52.30924084],[201.19,1.0]],[[201.32,38.39284084],[201.35,17.38494853],[201.37,0.12549],[201.38,9.9319],[201.39,0.12549]]]
["bitfinex","SOLUSD",1739145781693,[[201.28,38.39284084],[201.25,0.7451865],[201.23,0.063],[201.22,2.0],[201.21,0.12549]],[[201.37,38.39284084],[201.41,3.9719],[201.42,9.9298],[201.46,1.0],[201.47,6.3997]]]
["bitfinex","SOLUSD",1739145781882,[[201.31,38.39284084],[201.29,0.74500962],[201.26,0.12549],[201.24,2.12549],[201.23,20.063]],[[201.39,38.39284084],[201.41,3.9719],[201.46,9.9279],[201.47,6.3997],[201.5,39.39284084]]]
["bitfinex","SOLUSD",1739145782210,[[201.27,38.39284084],[201.26,3.9749],[201.23,30.0014],[201.21,0.87041954],[201.2,40.39284084]],[[201.35,38.39284084],[201.4,38.39284084],[201.42,3.9718],[201.43,2.0],[201.47,6.3997]]]
["bitfinex","SOLUSD",1739145782395,[[201.27,38.39284084],[201.26,3.9749],[201.24,0.74514478],[201.23,30.0014],[201.21,0.12549]],[[201.35,38.39284084],[201.39,13.53733853],[201.4,38.39284084],[201.42,4.09729],[201.43,1.0]]]
["bitfinex","SOLUSD",1739145782594,[[201.27,38.39284084],[201.26,3.9749],[201.24,0.74514478],[201.23,30.0014],[201.21,0.25098]],[[201.35,38.39284084],[201.39,13.53733853],[201.4,38.39284084],[201.42,4.09729],[201.45,1.0]]]
["bitfinex","SOLUSD",1739145782889,[[201.26,3.9749],[201.25,38.39284084],[201.23,10.0014],[201.21,0.74507896],[201.2,39.39284084]],[[201.33,38.39284084],[201.36,13.41184853],[201.39,13.66282853],[201.4,38.39284084],[201.42,15.02679]]]
["bitfinex","SOLUSD",1739145783090,[[201.23,4.0385],[201.2,38.39284084],[201.19,9.9407],[201.18,2.36454798],[201.16,4.4]],[[201.27,38.39284084],[201.39,1.0],[201.4,39.39284084],[201.42,33.7603],[201.46,30.0]]]
["bitfinex","SOLUSD",1739145783304,[[201.23,4.0385],[201.2,38.39284084],[201.19,9.9407],[201.18,1.6194],[201.16,5.14532161]],[[201.27,38.39284084],[201.38,1.0],[201.39,1.0],[201.4,38.39284084],[201.42,33.7603]]]
["bitfinex","SOLUSD",1739145783486,[[201.23,0.063],[201.22,3.9755],[201.2,38.39284084],[201.19,9.9407],[201.18,1.6194]],[[201.27,38.39284084],[201.38,1.0],[201.39,1.0],[201.4,38.39284084],[201.42,33.7603]]]
["bitfinex","SOLUSD",1739145783802,[[201.23,42.43124084],[201.2,0.74533748],[201.19,9.9407],[201.18,1.74489],[201.17,2.0]],[[201.31,38.39284084],[201.4,38.39284084],[201.41,1.0],[201.42,34.7603],[201.46,30.0]]]
["bitfinex","SOLUSD",1739145784001,[[201.25,38.39284084],[201.23,4.0384],[201.2,39.13817832],[201.19,9.9407],[201.18,1.74489]],[[201.31,38.39284084],[201.4,38.39284084],[201.41,1.0],[201.42,34.7603],[201.46,30.0]]]
["bitfinex","SOLUSD",1739145784195,[[201.23,38.45584084],[201.2,0.74533748],[201.19,9.9407],[201.18,1.74489],[201.17,1.0]],[[201.31,38.39284084],[201.35,13.41184853],[201.38,9.9315],[201.39,0.12549],[201.4,40.39284084]]]
["bitfinex","SOLUSD",1739145784405,[[201.23,42.43124084],[201.2,0.74533748],[201.19,9.9407],[201.18,1.74489],[201.17,1.0]],[[201.31,38.39284084],[201.33,3.9736],[201.35,13.41184853],[201.38,9.9315],[201.39,0.12549]]]
["bitfinex","SOLUSD",1739145784700,[[201.24,38.39284084],[201.23,24.0384],[201.22,9.9393],[201.2,1.74533748],[201.18,1.74489]],[[201.32,38.39284084],[201.35,13.41184853],[201.39,0.12549],[201.4,38.39284084],[201.45,2.0]]]
["bitfinex","SOLUSD",1739145784900,[[201.24,1.0],[201.23,5.78351456],[201.21,0.12549],[201.2,38.39284084],[201.19,13.53733853]],[[201.36,38.39284084],[201.39,3.9723],[201.42,9.9299],[201.47,8.3997],[201.51,30.0]]]
["bitfinex","SOLUSD",1739145785104,[[201.24,1.0],[201.23,5.78351456],[201.2,38.39284084],[201.19,13.53733853]],[[201.39,3.9723],[201.42,9.9299],[201.47,8.3997],[201.51,30.0]]]
["bitfinex","SOLUSD",1739145785105,[[201.33,38.39284084],[201.27,1.12549],[201.26,1.0],[201.25,0.87060456],[201.24,0.12549]],[[201.39,38.39284084],[201.46,9.9276],[201.47,6.3997],[201.5,39.39284084],[201.51,1.0]]]
["bitfinex","SOLUSD",1739145785289,[[201.35,38.39284084],[201.3,38.39284084],[201.29,7.3907],[201.28,0.74487088],[201.27,1.12549]],[[201.43,38.39284084],[201.47,6.3997],[201.49,11.5618],[201.5,38.39284084],[201.52,1.0]]]
["bitfinex","SOLUSD",1739145785488,[[201.35,38.39284084],[201.31,0.74479016],[201.3,38.39284084],[201.29,7.3907],[201.28,0.12549]],[[201.43,38.39284084],[201.44,4.0014],[201.47,6.3997],[201.49,11.5618],[201.5,38.39284084]]]
["bitfinex","SOLUSD",1739145786004,[[201.37,38.39284084],[201.32,0.12549],[201.31,1.74479016],[201.3,39.39284084],[201.29,6.3907]],[[201.44,0.03],[201.45,38.39284084],[201.53,0.03],[201.55,1.0],[201.56,4.4]]]
["bitfinex","SOLUSD",1739145786305,[[201.37,42.36554084],[201.33,9.9338],[201.32,0.74468665],[201.31,1.0],[201.3,39.39284084]],[[201.44,0.03],[201.45,38.39284084],[201.47,3.971],[201.5,38.39284084],[201.53,0.03]]]
["bitfinex","SOLUSD",1739145786511,[[201.37,42.36554084],[201.34,0.74471454],[201.33,11.4363],[201.32,1.12549],[201.31,1.0]],[[201.44,0.03],[201.45,38.39284084],[201.49,3.9705],[201.53,0.03],[201.56,1.6507]]]
["bitfinex","SOLUSD",1739145786709,[[201.39,38.39284084],[201.37,13.9046],[201.34,2.74471454],[201.33,1.5025],[201.32,0.12549]],[[201.44,0.03],[201.47,38.39284084],[201.53,0.03],[201.54,16.075],[201.56,1.6507]]]
["bitfinex","SOLUSD",1739145787006,[[201.39,38.39284084],[201.37,14.64921504],[201.34,2.0],[201.33,1.5025],[201.32,0.12549]],[[201.44,0.03],[201.47,38.39284084],[201.5,3.9703],[201.53,0.03],[201.54,16.075]]]
["bitfinex","SOLUSD",1739145787508,[[201.39,38.39284084],[201.37,4.71730612],[201.34,1.0],[201.33,1.5025],[201.32,1.12549]],[[201.44,0.03],[201.47,38.39284084],[201.51,13.41184853],[201.53,0.15549],[201.54,16.20049]]]
["bitfinex","SOLUSD",1739145787699,[[201.39,38.39284084],[201.37,4.71730612],[201.36,9.9323],[201.34,2.0],[201.33,1.5025]],[[201.44,0.03],[201.47,38.39284084],[201.51,13.41184853],[201.53,0.15549],[201.54,16.20049]]]
["bitfinex","SOLUSD",1739145787700,[[201.39,38.39284084],[201.37,4.71730612],[201.36,9.9323],[201.34,2.0],[201.33,1.5025]],[[201.44,0.03],[201.47,38.39284084],[201.49,3.9704],[201.51,13.41184853],[201.53,0.15549]]]
["bitfinex","SOLUSD",1739145787907,[[201.39,38.39284084],[201.37,4.71730612],[201.36,1.0],[201.35,0.12549],[201.34,1.12549]],[[201.44,0.03],[201.47,38.39284084],[201.51,13.41184853],[201.53,0.15549],[201.6,39.42284084]]]
["bitfinex","SOLUSD",1739145788087,[[201.43,38.39284084],[201.39,1.74453896],[201.38,1.0],[201.37,14.03009],[201.34,13.53733853]],[[201.44,0.03],[201.51,13.41184853],[201.53,0.15549],[201.6,39.42284084]]]
["bitfinex","SOLUSD",1739145788088,[[201.43,38.39284084],[201.39,1.74453896],[201.38,1.0],[201.37,14.03009],[201.34,13.53733853]],[[201.44,0.03],[201.51,38.39284084],[201.53,0.03],[201.55,3.9692],[201.58,9.922]]]
["bitfinex","SOLUSD",1739145788403,[[201.43,42.36444084],[201.39,1.74453896],[201.38,1.0],[201.37,10.05739],[201.34,13.53733853]],[[201.44,0.03],[201.51,38.39284084],[201.53,0.03],[201.58,9.922],[201.63,2.6507]]]
["bitfinex","SOLUSD",1739145788603,[[201.43,42.36444084],[201.39,1.74453896],[201.38,1.0],[201.37,10.05739],[201.34,13.53733853]],[[201.44,0.03],[201.51,38.39284084],[201.53,0.03],[201.54,3.9694],[201.58,9.922]]]
["bitfinex","SOLUSD",1739145788979,[[201.43,42.48993084],[201.41,2.0],[201.4,38.39284084],[201.39,0.74453896],[201.37,23.46923853]],[[201.44,0.03],[201.53,38.42284084],[201.58,3.9687],[201.62,9.9197],[201.64,1.03]]]
["bitfinex","SOLUSD",1739145789199,[[201.48,38.39284084],[201.43,14.77044753],[201.41,2.0],[201.4,42.89833084],[201.37,13.41184853]],[[201.53,0.03],[201.55,38.39284084],[201.58,3.9687],[201.6,0.03],[201.62,9.9197]]]
["bitfinex","SOLUSD",1739145789379,[[201.48,38.39284084],[201.43,14.64495753],[201.42,0.12549],[201.4,42.89833084],[201.39,2.0]],[[201.53,0.03],[201.55,38.39284084],[201.56,3.969],[201.59,13.41184853],[201.6,0.03]]]
["bitfinex","SOLUSD",1739145789584,[[201.44,38.39284084],[201.43,3.9716],[201.4,5.12435315],[201.39,10.9307],[201.36,1.0]],[[201.51,38.39284084],[201.53,0.03],[201.55,13.41184853],[201.59,9.9213],[201.6,39.42284084]]]
["bitfinex","SOLUSD",1739145790286,[[201.44,42.36404084],[201.4,5.12435315],[201.39,10.9307],[201.38,1.12549],[201.36,0.12549]],[[201.51,38.39284084],[201.53,3.9996],[201.55,13.41184853],[201.57,0.12549],[201.59,10.04679]]]
["bitfinex","SOLUSD",1739145790590,[[201.44,38.39284084],[201.4,5.12435315],[201.39,10.9307],[201.38,1.12549],[201.36,0.12549]],[[201.51,38.39284084],[201.53,0.03],[201.55,13.41184853],[201.57,0.12549],[201.59,10.04679]]]
["bitfinex","SOLUSD",1739145790786,[[201.4,46.74484084],[201.35,11.67718423],[201.33,2.5025],[201.28,19.8721],[201.22,74.27991414]],[[201.47,38.39284084],[201.51,17.38184853],[201.53,0.03],[201.55,13.41184853],[201.56,11.04839]]]
["bitfinex","SOLUSD",1739145791098,[[201.4,8.3521],[201.38,38.39284084],[201.36,1.0],[201.35,10.67718423],[201.34,0.12549]],[[201.46,38.39284084],[201.51,17.38184853],[201.53,0.03],[201.56,0.12549],[201.57,9.9224]]]
["bitfinex","SOLUSD",1739145791404,[[201.42,38.39284084],[201.4,8.3521],[201.39,0.7446245],[201.37,0.12549],[201.36,1.0]],[[201.5,38.39284084],[201.51,3.97],[201.53,0.03],[201.56,0.12549],[201.57,9.9224]]]
["bitfinex","SOLUSD",1739145791587,[[201.42,38.39284084],[201.4,8.3521],[201.39,0.7446245],[201.37,0.12549]],[[201.5,38.39284084],[201.53,0.03],[201.57,9.9224]]]
["bitfinex","SOLUSD",1739145791588,[[201.42,38.39284084],[201.4,8.3521],[201.39,0.7446245],[201.38,10.9313],[201.37,0.12549]],[[201.5,38.39284084],[201.53,0.03],[201.57,9.9224],[237.45,0.07930502],[237.5,5.0]]]
["bitfinex","SOLUSD",1739145791783,[[201.42,38.39284084],[201.4,8.3521],[201.39,0.7446245],[201.38,9.9313],[201.37,0.12549]],[[201.51,38.39284084],[201.53,0.03],[201.57,10.9224],[201.61,6.1511],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739145792002,[[201.4,46.74494084],[201.34,10.67788178],[201.33,2.5025],[201.32,1.0],[201.28,21.12464446]],[[201.47,38.39284084],[201.53,27.33554853],[201.56,0.12549],[201.58,1.0],[201.59,19.8431]]]
["bitfinex","SOLUSD",1739145792201,[[201.4,46.74494084],[201.34,10.67788178],[201.33,2.5025],[201.28,21.12464446]],[[201.47,38.39284084],[201.53,27.33554853],[201.56,0.12549],[201.58,1.0],[201.59,19.8431]]]
["bitfinex","SOLUSD",1739145792202,[[201.4,46.74494084],[201.37,11.05729],[201.35,0.12549],[201.34,0.74448178],[201.33,15.91434853]],[[201.49,38.39284084],[201.53,13.44184853],[201.55,3.9693],[201.56,0.12549],[201.58,9.9221]]]
["bitfinex","SOLUSD",1739145792485,[[201.4,42.77284084],[201.38,0.74451375],[201.34,1.0],[201.33,2.5025],[201.21,30.0]],[[201.49,38.39284084],[201.53,13.44184853],[201.57,1.0],[201.58,9.9221],[201.6,38.42284084]]]
["bitfinex","SOLUSD",1739145792699,[[201.38,42.36524084],[201.34,0.74461289],[201.33,16.8162],[201.32,1.0],[201.28,19.8721]],[[201.47,38.39284084],[201.5,13.41184853],[201.53,13.44184853],[201.57,1.0],[201.58,9.9221]]]
["bitfinex","SOLUSD",1739145792700,[[201.38,42.36524084],[201.34,0.74461289],[201.33,16.8162],[201.32,1.0],[201.28,19.8721]],[[201.47,38.39284084],[201.5,13.41184853],[201.53,3.9997],[201.55,10.04869],[201.57,1.0]]]
["bitfinex","SOLUSD",1739145792897,[[201.4,38.39284084],[201.38,3.9724],[201.34,0.87010289],[201.33,5.8825],[201.32,0.12549]],[[201.47,38.39284084],[201.5,13.41184853],[201.53,0.15549],[201.55,0.12549],[201.56,1.0]]]
["bitfinex","SOLUSD",1739145793099,[[201.38,42.36524084],[201.36,9.9323],[201.34,0.87010289],[201.33,5.8825],[201.32,1.12549]],[[201.47,38.39284084],[201.5,13.41184853],[201.52,3.9698],[201.53,0.15549],[201.55,0.12549]]]
["bitfinex","SOLUSD",1739145793302,[[201.38,42.36524084],[201.36,10.67694127],[201.34,0.12549],[201.33,5.8825],[201.32,0.12549]],[[201.47,38.39284084],[201.5,13.41184853],[201.51,3.97],[201.53,0.15549],[201.55,0.12549]]]
["bitfinex","SOLUSD",1739145793807,[[201.38,42.36524084],[201.36,10.67694127],[201.34,0.12549],[201.33,5.8825],[201.32,1.12549]],[[201.47,38.39284084],[201.5,13.41184853],[201.53,4.12529],[201.55,0.12549],[201.56,9.9226]]]
["bitfinex","SOLUSD",1739145794012,[[201.38,3.9724],[201.36,39.13748211],[201.34,0.12549],[201.33,5.8825],[201.32,10.05959]],[[201.45,38.39284084],[201.49,0.12549],[201.5,51.80468937],[201.53,0.15549],[201.54,1.0]]]
["bitfinex","SOLUSD",1739145794194,[[201.38,38.39284084],[201.37,0.74474317],[201.34,1.0],[201.33,5.8825],[201.32,0.12549]],[[201.5,51.80468937],[201.53,0.15549]]]
["bitfinex","SOLUSD",1739145794195,[[201.38,38.39284084],[201.37,0.74474317],[201.34,1.0],[201.33,5.8825],[201.32,0.12549]],[[201.47,38.39284084],[201.5,13.41184853],[201.53,0.03],[201.55,0.12549],[201.59,1.0]]]
["bitfinex","SOLUSD",1739145794510,[[201.4,38.39284084],[201.35,14.77597711],[201.34,1.0],[201.33,26.7495],[201.32,0.12549]],[[201.49,38.39284084],[201.53,3.9996],[201.55,0.12549],[201.57,1.0],[201.62,30.0]]]
["bitfinex","SOLUSD",1739145794812,[[201.4,38.39284084],[201.35,14.77597711],[201.34,1.0],[201.33,25.7495],[201.32,0.12549]],[[201.47,38.39284084],[201.51,13.41184853],[201.53,4.12509],[201.55,0.12549],[201.57,10.9221]]]
["bitfinex","SOLUSD",1739145795203,[[201.42,38.39284084],[201.37,1.0],[201.35,15.90146711],[201.33,39.16134853],[201.32,0.12549]],[[201.49,38.39284084],[201.53,0.03],[201.6,40.42284084],[201.66,30.0],[201.7,327.54059977]]]
["bitfinex","SOLUSD",1739145795505,[[201.46,38.39284084],[201.43,0.74451277],[201.4,38.39284084],[201.39,2.0],[201.38,0.25098]],[[201.53,0.03],[201.54,38.39284084],[201.59,3.9686],[201.6,38.42284084],[201.62,1.0]]]
["bitfinex","SOLUSD",1739145795687,[[201.48,38.39284084],[201.47,0.74436215],[201.44,0.12549],[201.43,1.0],[201.42,1.0]],[[201.53,0.03],[201.56,38.39284084],[201.6,0.03],[201.65,9.9186],[201.68,1.0]]]
["bitfinex","SOLUSD",1739145795882,[[201.49,0.74426675],[201.44,0.12549]],[[201.53,0.03],[201.6,0.03],[201.65,9.9186],[201.68,1.0]]]
["bitfinex","SOLUSD",1739145795883,[[201.49,0.74426675],[201.45,7.2488],[201.44,1.12549],[201.41,0.12549],[201.36,24.02656601]],[[201.53,0.03],[201.58,38.39284084],[201.6,0.03],[201.65,3.9673],[201.67,6.0803]]]
["bitfinex","SOLUSD",1739145796110,[[201.52,38.39284084],[201.49,0.74426675],[201.45,7.2488],[201.44,1.12549],[201.41,0.12549]],[[201.53,0.03],[201.6,38.42284084],[201.65,3.9673],[201.67,6.0803],[237.5,5.0]]]
["bitfinex","SOLUSD",1739145796305,[[201.52,42.36264084],[201.49,0.74426675],[201.48,9.9263],[201.45,7.2488],[201.44,1.12549]],[[201.53,0.03],[201.6,38.42284084],[201.62,13.41184853],[201.63,3.9676],[201.67,7.0803]]]
["bitfinex","SOLUSD",1739145796514,[[201.52,42.36264084],[201.49,0.74426675],[201.48,9.9263],[201.45,7.2488],[201.44,1.12549]],[[201.53,0.03],[201.6,38.42284084],[201.62,13.41184853],[201.67,6.0803],[201.71,15.94633973]]]
["bitfinex","SOLUSD",1739145796850,[[201.52,3.9698],[201.5,38.39284084],[201.48,9.9263],[201.46,0.74418499],[201.45,6.2488]],[[201.53,0.03],[201.58,38.39284084],[201.6,0.03],[201.62,13.41184853],[201.63,3.9676]]]
["bitfinex","SOLUSD",1739145796996,[[201.52,42.36264084],[201.48,9.9263],[201.47,1.0],[201.46,5.10418499],[201.45,6.2488]],[[201.53,0.03],[201.6,38.42284084],[201.7,38.39284084],[201.71,1.5303],[201.72,1.0]]]
["bitfinex","SOLUSD",1739145797199,[[201.52,42.36264084],[201.48,10.67049018],[201.47,1.76899],[201.46,5.36],[201.45,7.37429]],[[201.53,0.03],[201.6,38.42284084],[201.69,1.0],[201.7,39.39284084],[201.71,1.5303]]]
["bitfinex","SOLUSD",1739145797413,[[201.52,42.36264084],[201.48,10.67049018],[201.47,1.76899],[201.46,5.36],[201.45,6.37429]],[[201.53,0.03],[201.6,38.42284084],[201.63,17.37954853],[201.69,1.0],[201.7,49.30854084]]]
["bitfinex","SOLUSD",1739145797598,[[201.5,3.97],[201.48,48.31914084],[201.47,1.6435],[201.46,4.36],[201.45,6.2488]],[[201.53,0.03],[201.56,38.39284084],[201.6,38.42284084],[201.63,17.37954853],[201.7,49.30854084]]]
["bitfinex","SOLUSD",1739145797599,[[201.5,3.97],[201.48,48.31914084],[201.47,1.6435],[201.46,4.36],[201.45,6.2488]],[[201.53,0.03],[201.56,38.39284084],[201.6,13.44184853],[201.61,3.9681],[201.63,13.53733853]]]
["bitfinex","SOLUSD",1739145797792,[[201.48,3.9704],[201.46,42.75284084],[201.45,6.2488],[201.44,9.9281],[201.4,39.39284084]],[[201.53,0.03],[201.54,38.39284084],[201.6,55.80288937],[201.62,0.12549],[201.63,1.12549]]]
["bitfinex","SOLUSD",1739145797991,[[201.5,38.39284084],[201.48,3.9704],[201.47,0.74439129],[201.46,1.0],[201.45,6.2488]],[[201.53,0.03],[201.6,0.03],[201.68,10.917],[201.69,1.0],[201.75,54.1869]]]
["bitfinex","SOLUSD",1739145798197,[[201.52,38.39284084],[201.49,0.7441776],[201.48,3.9704],[201.46,0.12549],[201.45,7.2488]],[[201.53,0.03],[201.6,38.42284084],[201.64,3.9975],[201.68,10.917],[201.69,1.0]]]
["bitfinex","SOLUSD",1739145798415,[[201.52,42.36264084],[201.49,0.7441776],[201.48,9.9265],[201.46,0.12549],[201.45,7.2488]],[[201.53,0.03],[201.6,38.42284084],[201.63,17.37944853],[201.64,0.03],[201.68,10.917]]]
["bitfinex","SOLUSD",1739145799013,[[201.52,52.28714084],[201.49,0.8696676],[201.48,2.0],[201.47,0.12549],[201.46,0.12549]],[[201.6,0.03],[201.62,38.39284084],[201.64,0.03],[201.7,39.39284084],[201.71,1.5303]]]
["bitfinex","SOLUSD",1739145799219,[[201.59,38.39284084],[201.53,1.74402369],[201.52,14.8943],[201.5,38.51833084],[201.49,0.12549]],[[201.6,0.03],[201.64,0.03],[201.67,38.39284084],[201.71,1.5303],[201.74,6.0803]]]
["bitfinex","SOLUSD",1739145799398,[[201.59,38.39284084],[201.55,1.0],[201.53,6.35500369],[201.52,13.8943],[201.51,13.41184853]],[[201.6,0.03],[201.64,0.03],[201.69,38.39284084],[201.73,3.9657],[201.74,6.0803]]]
["bitfinex","SOLUSD",1739145799717,[[201.59,38.39284084],[201.56,0.74382758],[201.53,5.61098],[201.52,13.8943],[201.51,14.41184853]],[[201.6,0.03],[201.64,0.03],[201.66,38.39284084],[201.68,13.41184853],[201.74,6.0803]]]
["bitfinex","SOLUSD",1739145799904,[[201.59,38.39284084],[201.56,0.74382758],[201.53,5.61098],[201.52,13.8943],[201.51,14.41184853]],[[201.6,0.03],[201.64,0.03],[201.66,38.39284084],[201.74,6.0803],[201.77,1.0]]]
["bitfinex","SOLUSD",1739145800091,[[201.59,38.39284084],[201.56,0.74382758],[201.53,6.61098],[201.52,33.7434],[201.51,13.41184853]],[[201.6,0.03],[201.64,0.03],[201.66,38.39284084],[201.7,13.41184853],[201.71,3.9662]]]
["bitfinex","SOLUSD",1739145800288,[[201.59,38.39284084],[201.56,0.74382758],[201.55,1.0],[201.53,5.61098],[201.52,19.8491]],[[201.6,0.0001],[201.64,0.03],[201.68,38.39284084],[201.73,3.9657],[201.74,6.1103]]]
["bitfinex","SOLUSD",1739145800493,[[201.59,42.36124084],[201.56,10.66622758],[201.55,2.0],[201.54,1.6435],[201.53,4.61098]],[[201.6,0.0001],[201.64,0.03],[201.69,38.39284084],[201.73,3.9657],[201.74,6.1103]]]
["bitfinex","SOLUSD",1739145800709,[[201.59,42.36124084],[201.56,10.66622758],[201.54,1.6435],[201.53,6.61098],[175.0,86.662352]],[[201.6,0.0001],[201.64,0.03],[201.69,38.39284084],[201.74,6.1103],[201.77,10.9123]]]
["bitfinex","SOLUSD",1739145800903,[[201.62,20.0],[201.59,81.00506168],[201.58,2.0],[201.56,0.74382758],[201.54,327.05534853]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.03],[201.78,1.5303],[201.81,6.6444]]]
["bitfinex","SOLUSD",1739145801103,[[201.63,39.261994],[201.62,20.0],[201.6,2.0],[201.59,58.59813084],[201.57,13.41184853]],[[201.64,0.0001],[201.74,0.03],[201.75,38.39284084],[201.78,1.5303],[201.81,6.6444]]]
["bitfinex","SOLUSD",1739145801333,[[201.63,39.261994],[201.62,20.0],[201.6,2.0],[201.59,58.59813084],[201.57,15.90489311]],[[201.64,0.0001],[201.74,0.03],[201.75,38.39284084],[201.78,1.5303],[201.81,6.6444]]]
["bitfinex","SOLUSD",1739145801334,[[201.63,39.261994],[201.62,20.0],[201.6,2.0],[201.59,58.59813084],[201.57,15.90489311]],[[201.64,0.0001],[201.74,0.03],[201.75,38.39284084],[201.78,3.9647],[201.81,6.6444]]]
["bitfinex","SOLUSD",1739145801511,[[201.63,39.136504],[201.6,1.0],[201.59,58.59813084],[201.58,1.0],[201.57,13.41184853]],[[201.64,0.0001],[201.74,0.03],[201.75,38.39284084],[201.8,38.39284084],[201.81,6.6444]]]
["bitfinex","SOLUSD",1739145801714,[[201.63,39.136504],[201.59,20.0798],[201.56,2.0],[201.53,4.36],[201.51,30.87867105]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.03],[201.8,38.39284084],[201.81,8.6444]]]
["bitfinex","SOLUSD",1739145801920,[[201.63,38.39284084],[201.6,0.74363706],[201.59,21.0798],[201.57,4.36],[201.56,1.0]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.03],[201.76,3.9652],[201.8,38.39284084]]]
["bitfinex","SOLUSD",1739145802128,[[201.63,38.39284084],[201.6,39.1364779],[201.59,21.20529],[201.58,1.0],[201.57,4.48549]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.03],[201.78,3.9648],[201.8,38.39284084]]]
["bitfinex","SOLUSD",1739145802439,[[201.63,42.36044084],[201.6,39.1364779],[201.59,17.23689],[201.58,1.0],[201.57,4.48549]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.03],[201.77,3.9649],[201.8,38.39284084]]]
["bitfinex","SOLUSD",1739145802620,[[201.63,42.36044084],[201.6,39.1364779],[201.59,17.23689],[201.58,1.0],[201.57,4.48549]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.03],[201.8,38.39284084],[201.9,58.25470184]]]
["bitfinex","SOLUSD",1739145803322,[[201.63,42.36044084],[201.6,39.1364779],[201.59,17.23689],[201.58,1.0],[201.57,4.48549]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.03],[201.78,3.9648],[201.8,38.39284084]]]
["bitfinex","SOLUSD",1739145803540,[[201.63,42.36044084],[201.62,1.0],[201.61,1.0],[201.6,39.1364779],[201.59,16.23689]],[[201.64,0.0001],[201.74,0.03],[201.75,38.39284084],[201.8,38.39284084],[201.85,1.0]]]
["bitfinex","SOLUSD",1739145803733,[[201.63,43.10399527],[201.62,1.0],[201.61,1.0],[201.6,38.39284084],[201.59,16.23689]],[[201.64,0.0001],[201.74,0.03],[201.75,38.39284084],[201.8,38.39284084],[201.85,1.0]]]
["bitfinex","SOLUSD",1739145803930,[[201.63,43.10399527],[201.6,39.39284084],[201.59,17.23689]],[[201.64,0.0001],[201.74,0.03],[201.8,38.39284084]]]
["bitfinex","SOLUSD",1739145803931,[[201.63,43.10399527],[201.6,39.39284084],[201.59,17.23689],[201.57,0.12549],[201.51,30.87867105]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.15549],[201.79,13.41184853],[201.8,38.39284084]]]
["bitfinex","SOLUSD",1739145804140,[[201.63,39.13639527],[201.61,3.9678],[201.6,38.39284084],[201.59,20.4714],[201.58,1.0]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.15549],[201.75,3.9653],[201.8,38.39284084]]]
["bitfinex","SOLUSD",1739145804316,[[201.63,39.13639527],[201.62,3.9678],[201.6,38.39284084],[201.59,20.4714],[201.58,1.0]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.15549],[201.75,3.9653],[201.8,48.30384084]]]
["bitfinex","SOLUSD",1739145804510,[[201.63,39.13639527],[201.62,3.9678],[201.59,20.4714],[201.58,1.0],[201.54,4.23771955]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.15549],[201.8,48.30384084],[201.94,24.0618477]]]
["bitfinex","SOLUSD",1739145804713,[[201.63,38.39284084],[201.62,3.9678],[201.6,0.74372356],[201.59,20.4714],[201.58,1.0]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.15549],[201.8,49.30384084],[201.82,1.0]]]
["bitfinex","SOLUSD",1739145804915,[[201.63,38.39284084],[201.62,4.71152356],[201.59,20.4714],[201.58,1.0],[175.1,120.0]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.15549],[201.8,48.30384084],[201.82,2.0]]]
["bitfinex","SOLUSD",1739145805212,[[201.63,38.39284084],[201.62,4.71152356],[201.6,38.39284084],[201.59,20.4714],[201.58,314.0]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.03],[201.75,3.9653],[201.8,48.30384084]]]
["bitfinex","SOLUSD",1739145805435,[[201.63,38.39284084],[201.62,4.71152356],[201.6,38.39284084],[201.59,20.4714],[201.58,313.0]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.03],[201.75,3.9653],[201.8,48.30384084]]]
["bitfinex","SOLUSD",1739145805638,[[201.63,38.39284084],[201.62,4.71152356],[201.6,38.39284084],[201.59,20.4714],[201.58,314.0]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.03],[201.75,3.9653],[201.8,48.30384084]]]
["bitfinex","SOLUSD",1739145806140,[[201.63,38.39284084],[201.62,4.71152356],[201.6,38.39284084],[201.59,20.4714],[201.58,2.0]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.03],[201.75,3.9653],[201.8,48.30384084]]]
["bitfinex","SOLUSD",1739145806326,[[201.61,38.39284084],[201.59,6.1903],[201.56,1.74370663],[201.55,15.2629],[201.54,4.11222955]],[[201.64,0.0001],[201.68,38.39284084],[201.72,13.53733853],[201.74,0.03],[201.77,9.9123]]]
["bitfinex","SOLUSD",1739145806524,[[201.6,42.36094084],[201.59,6.1903],[201.56,0.74370663],[201.55,15.2629],[201.54,4.11222955]],[[201.64,0.0001],[201.68,38.39284084],[201.72,13.53733853],[201.73,3.9657],[201.74,0.03]]]
["bitfinex","SOLUSD",1739145806718,[[201.62,38.39284084],[201.6,3.9681],[201.59,6.93411112],[201.55,15.2629],[201.54,4.11222955]],[[201.64,0.0001],[201.69,38.39284084],[201.72,13.53733853],[201.73,3.9657],[201.74,0.03]]]
["bitfinex","SOLUSD",1739145806921,[[201.62,38.39284084],[201.61,0.74377537],[201.6,3.9681],[201.59,6.1903],[201.58,1.0]],[[201.64,0.0001],[201.7,38.39284084],[201.72,0.12549],[201.74,0.03],[201.8,38.39284084]]]
["bitfinex","SOLUSD",1739145807136,[[201.61,0.74377537],[201.6,3.9681],[201.59,6.1903],[201.58,1.0]],[[201.64,0.0001],[201.7,38.39284084],[201.72,0.12549],[201.74,0.03],[201.8,38.39284084]]]
["bitfinex","SOLUSD",1739145807137,[[201.63,38.39284084],[201.61,0.74377537],[201.6,3.9681],[201.59,6.1903],[201.58,10.9213]],[[201.64,0.0001],[201.71,38.39284084],[201.72,0.12549],[201.74,3.9955],[201.8,39.39284084]]]
["bitfinex","SOLUSD",1739145807424,[[201.63,38.39284084],[201.61,0.74377537],[201.6,42.36094084],[201.59,7.1903],[201.58,10.9213]],[[201.64,0.0001],[201.72,38.39284084],[201.74,0.03],[201.79,0.12549],[201.8,38.39284084]]]
["bitfinex","SOLUSD",1739145807623,[[201.61,0.74377537],[201.6,42.36094084],[201.59,7.1903],[201.58,10.9213]],[[201.64,0.0001],[201.72,38.39284084],[201.74,0.03],[201.79,0.12549],[201.8,38.39284084]]]
["bitfinex","SOLUSD",1739145807624,[[201.61,38.39284084],[201.6,3.9681],[201.59,6.93401505],[201.55,4.34],[201.54,15.03542955]],[[201.64,0.0001],[201.7,38.39284084],[201.71,0.12549],[201.73,3.9658],[201.74,0.03]]]
["bitfinex","SOLUSD",1739145807814,[[201.61,38.39284084],[201.59,3.9683],[201.56,0.74383902],[201.55,4.34],[201.54,12.5667]],[[201.64,0.0001],[201.68,38.39284084],[201.71,0.12549],[201.73,3.9658],[201.74,0.15549]]]
["bitfinex","SOLUSD",1739145808552,[[201.63,38.39284084],[201.61,3.9679],[201.59,0.74387688],[201.57,9.922],[201.56,1.0]],[[201.64,0.0001],[201.7,38.39284084],[201.71,3.9662],[201.74,13.56733853],[201.81,7.6444]]]
["bitfinex","SOLUSD",1739145809016,[[201.63,38.39284084],[201.61,3.9679],[201.59,0.74387688],[201.57,9.922],[201.56,1.0]],[[201.64,0.0001],[201.7,38.39284084],[201.71,3.9662],[201.74,13.56733853],[201.79,2.0]]]
["bitfinex","SOLUSD",1739145809435,[[201.63,38.39284084],[201.61,3.9679],[201.58,0.74381555],[201.57,9.922],[201.56,1.0]],[[201.64,0.0001],[201.7,38.39284084],[201.71,3.9662],[201.72,0.12549],[201.74,13.56733853]]]
["bitfinex","SOLUSD",1739145809737,[[201.63,38.39284084],[201.58,0.74381555],[201.57,9.922],[201.56,1.0],[175.51,1.58929808]],[[201.64,0.0001],[201.7,38.39284084],[201.71,3.9662],[201.72,0.12549],[201.74,13.56733853]]]
["bitfinex","SOLUSD",1739145809916,[[201.63,42.36044084],[201.6,49.31324084],[201.58,1.74381555],[201.56,0.12549],[201.55,17.75184853]],[[201.64,0.0001],[201.72,38.39284084],[201.74,13.44184853],[201.75,3.9654],[201.79,9.9115]]]
["bitfinex","SOLUSD",1739145810118,[[201.63,42.36044084],[201.61,1.74366719],[201.6,49.31324084],[201.56,0.12549],[201.55,17.75184853]],[[201.64,0.0001],[201.74,38.42284084],[201.75,3.9654],[201.79,9.9115],[201.87,4.32]]]
["bitfinex","SOLUSD",1739145810320,[[201.63,42.36044084],[201.61,1.74366719],[201.6,49.31324084],[201.57,19.8436],[201.56,0.12549]],[[201.64,0.0001],[201.74,38.42284084],[201.75,3.9654],[201.79,9.9115],[201.81,6.6444]]]
["bitfinex","SOLUSD",1739145810524,[[201.63,42.36044084],[201.61,0.74366719],[201.6,9.9204],[201.57,1.0],[201.56,1.12549]],[[201.64,0.0001],[201.73,13.53733853],[201.74,38.42284084],[201.79,9.9115],[201.81,8.6444]]]
["bitfinex","SOLUSD",1739145810718,[[201.62,38.39284084],[201.61,3.9678],[201.57,0.74372715],[201.56,9.9221],[201.55,5.34]],[[201.64,0.0001],[201.68,38.39284084],[201.73,0.12549],[201.74,0.03],[201.76,9.9129]]]
["bitfinex","SOLUSD",1739145811035,[[201.58,3.9686],[201.56,38.39284084],[201.54,2.38732981],[201.53,6.1903],[201.52,9.9241]],[[201.64,38.39294084],[201.67,13.53733853],[201.7,42.35924084],[201.71,0.12549],[201.72,13.41184853]]]
["bitfinex","SOLUSD",1739145811222,[[201.58,3.9686],[201.56,38.39284084],[201.54,2.38732981],[201.53,6.1903],[201.52,14.2441]],[[201.64,38.39294084],[201.67,13.53733853],[201.7,42.35924084],[201.71,0.12549],[201.85,19.817]]]
["bitfinex","SOLUSD",1739145811538,[[201.56,42.36164084],[201.54,2.38732981],[201.53,6.1903],[201.52,14.2441],[201.49,1.12549]],[[201.64,38.39294084],[201.67,13.53733853],[201.7,42.35924084],[201.71,0.12549],[201.85,19.817]]]
["bitfinex","SOLUSD",1739145811734,[[201.54,42.36204084],[201.52,4.32],[201.5,0.74404751],[201.48,12.5595],[201.47,7.1903]],[[201.61,38.39284084],[201.64,0.0001],[201.66,13.41184853],[201.67,0.25098],[201.68,6.6444]]]
["bitfinex","SOLUSD",1739145811950,[[201.54,42.36204084],[201.52,4.32],[201.5,0.74404751],[201.48,11.5595],[201.47,7.1903]],[[201.61,38.39284084],[201.63,3.9678],[201.64,0.0001],[201.66,13.41184853],[201.67,0.25098]]]
["bitfinex","SOLUSD",1739145812312,[[201.54,42.36204084],[201.52,4.32],[201.5,0.74404751],[201.48,11.5595],[201.47,7.1903]],[[201.61,38.39284084],[201.63,3.9678],[201.64,0.0001],[201.66,13.41184853],[201.67,0.12549]]]
["bitfinex","SOLUSD",1739145812634,[[201.51,42.36284084],[201.49,0.74411821],[201.48,15.8795],[201.47,7.1903],[201.45,2.48771106]],[[201.58,38.39284084],[201.63,13.41184853],[201.64,4.09319],[201.67,9.9172],[201.7,59.22474084]]]
["bitfinex","SOLUSD",1739145812819,[[201.55,38.39284084],[201.52,0.74410686],[201.51,13.895],[201.5,38.39284084],[201.49,2.0]],[[201.63,38.39284084],[201.64,0.0001],[201.65,3.9672],[201.7,38.39284084],[201.71,9.9156]]]
["bitfinex","SOLUSD",1739145813019,[[201.57,38.39284084],[201.52,0.74410686],[201.51,13.895],[201.5,38.39284084],[201.49,2.0]],[[201.64,38.39294084],[201.66,3.967],[201.7,38.39284084],[201.71,9.9156],[201.81,30.0]]]
["bitfinex","SOLUSD",1739145813235,[[201.57,38.39284084],[201.52,0.74410686],[201.51,13.895],[201.5,38.39284084],[201.49,2.0]],[[201.64,38.39294084],[201.66,3.967],[201.7,38.39284084],[201.71,9.9156],[201.72,1.5031]]]
["bitfinex","SOLUSD",1739145813623,[[201.57,38.39284084],[201.52,0.74410686],[201.51,14.895],[201.5,38.39284084],[201.49,1.0]],[[201.64,38.39294084],[201.66,3.967],[201.67,13.41184853],[201.68,6.76989],[201.7,38.39284084]]]
["bitfinex","SOLUSD",1739145813826,[[201.57,38.39284084],[201.52,0.74410686],[201.51,14.895],[201.5,38.39284084],[201.49,1.0]],[[201.64,38.39294084],[201.65,3.9672],[201.67,13.41184853],[201.68,6.76989],[201.7,38.39284084]]]
["bitfinex","SOLUSD",1739145814140,[[201.52,38.39284084],[201.51,9.925],[201.49,5.0640151],[201.48,1.6335],[201.45,4.61320106]],[[201.59,38.39284084],[201.63,13.41184853],[201.64,3.9676],[201.65,0.12549],[201.67,9.9173]]]
["bitfinex","SOLUSD",1739145814343,[[201.52,3.9698],[201.5,38.39284084],[201.49,5.0640151],[201.48,1.6335],[201.47,16.117]],[[201.58,38.39284084],[201.62,0.12549],[201.63,13.41184853],[201.64,3.9676],[201.65,0.12549]]]
["bitfinex","SOLUSD",1739145814714,[[201.56,38.39284084],[201.53,0.74423134],[201.52,13.8943],[201.51,1.0],[201.5,1.0]],[[201.64,3.9676]]]
["bitfinex","SOLUSD",1739145814715,[[201.56,38.39284084],[201.53,0.74423134],[201.52,13.8943],[201.51,1.0],[201.5,1.0]],[[201.64,38.39294084],[201.68,6.6444],[201.7,38.39284084],[201.71,9.9154],[201.72,2.5031]]]
["bitfinex","SOLUSD",1739145814933,[[201.56,38.39284084],[201.53,0.74423134],[201.52,13.8943],[201.51,1.0],[201.5,1.0]],[[201.64,38.39294084],[201.68,10.6111],[201.7,38.39284084],[201.71,9.9154],[201.72,1.5031]]]
["bitfinex","SOLUSD",1739145815128,[[201.61,38.39284084],[201.57,0.74394184],[201.53,1.0],[201.52,14.8943],[201.51,0.12549]],[[201.64,0.0001],[201.68,6.6444],[201.69,38.39284084],[201.72,1.5031],[201.75,15.2337]]]
["bitfinex","SOLUSD",1739145815322,[[201.62,38.39284084],[201.57,0.74394184],[201.56,1.0],[201.52,14.8943],[201.51,13.66282853]],[[201.64,0.0001],[201.69,38.39284084],[201.72,5.469],[201.74,6.6744],[201.75,9.9137]]]
["bitfinex","SOLUSD",1739145815528,[[201.63,38.39284084],[201.57,0.74394184],[201.56,1.0],[201.54,1.0],[201.52,13.8943]],[[201.64,0.0001],[201.7,38.39284084],[201.72,1.62859],[201.73,13.41184853],[201.74,6.6744]]]
["bitfinex","SOLUSD",1739145815737,[[201.63,38.39284084],[201.57,0.74394184],[201.56,1.0],[201.54,1.0],[201.52,13.8943]],[[201.64,0.0001],[201.7,38.39284084],[201.72,1.62859],[201.73,17.37764853],[201.74,6.6744]]]
["bitfinex","SOLUSD",1739145815932,[[201.63,38.39284084],[201.57,1.74394184],[201.56,1.0],[201.45,1.26842981],[175.35,2.0]],[[201.64,0.0001],[201.7,38.39284084],[201.72,1.62859],[201.73,13.41184853],[201.74,6.6744]]]
["bitfinex","SOLUSD",1739145816245,[[201.63,42.36044084],[201.6,48.31324084],[201.58,1.0],[201.57,1.74394184],[201.54,13.53733853]],[[201.64,0.0001],[201.72,0.12549],[201.73,51.80468937],[201.74,6.6744],[201.79,11.4423]]]
["bitfinex","SOLUSD",1739145816417,[[201.63,42.36044084],[201.61,0.74368218],[201.6,49.31324084],[201.59,1.0],[201.57,0.12549]],[[201.64,0.0001],[201.74,45.06724084],[201.78,3.9648],[201.79,1.5306],[201.83,10.9096]]]
["bitfinex","SOLUSD",1739145816618,[[201.63,43.10405226],[201.6,49.31324084],[201.59,1.0],[201.57,0.12549],[201.53,24.54848486]],[[201.64,0.0001],[201.74,0.03],[201.75,38.39284084],[201.78,3.9648],[201.79,1.5306]]]
["bitfinex","SOLUSD",1739145816849,[[201.63,43.10405226],[201.6,49.31324084],[201.59,1.0],[201.57,0.12549],[201.55,1.23925937]],[[201.64,0.0001],[201.74,0.03],[201.75,38.39284084],[201.77,3.9649],[201.79,1.5306]]]
["bitfinex","SOLUSD",1739145817137,[[201.63,44.22954226],[201.62,1.0],[201.61,4.32],[201.6,68.14656937],[201.57,33.38073853]],[[201.64,0.0001],[201.74,0.03],[201.78,38.39284084],[201.79,1.5306],[201.81,10.3051]]]
["bitfinex","SOLUSD",1739145817316,[[201.63,57.64139079],[201.62,2.5721],[201.61,4.32],[201.6,54.48374084],[201.57,19.8434]],[[201.64,0.0001],[201.74,0.03],[201.78,38.39284084],[201.81,6.3409],[201.86,1.5306]]]
["bitfinex","SOLUSD",1739145817518,[[201.63,57.64139079],[201.62,2.5721],[201.61,4.32],[201.6,54.48374084],[201.57,19.8434]],[[201.64,0.0001],[201.74,0.03],[201.78,38.39284084],[201.8,3.9643],[201.81,6.3409]]]
["bitfinex","SOLUSD",1739145817829,[[201.63,43.10405226],[201.62,1.5721],[201.61,4.32],[201.6,55.48374084],[201.59,1.0]],[[201.64,0.0001],[201.74,0.03],[201.75,38.39284084],[201.77,13.41184853],[201.79,0.12549]]]
["bitfinex","SOLUSD",1739145818138,[[201.63,43.10405226],[201.62,1.5721],[201.61,4.32],[201.6,55.48374084],[201.59,1.0]],[[201.64,0.0001],[201.74,0.03],[201.75,38.39284084],[201.77,17.37674853],[201.79,0.12549]]]
["bitfinex","SOLUSD",1739145818338,[[201.63,43.10405226],[201.62,2.5721],[201.61,5.32],[201.6,54.48374084],[175.0,86.662352]],[[201.64,0.0001],[201.74,0.03],[201.75,38.39284084],[201.77,13.41184853],[201.79,4.09009]]]
["bitfinex","SOLUSD",1739145818837,[[201.63,56.64139079],[201.62,2.5721],[201.61,5.32],[201.6,54.60923084],[201.59,0.12549]],[[201.64,0.0001],[201.74,0.03],[201.76,38.39284084],[201.85,0.03],[201.87,1.0]]]
["bitfinex","SOLUSD",1739145819041,[[201.63,57.64139079],[201.62,2.5721],[201.61,4.32],[201.6,54.60923084],[201.57,19.8434]],[[201.64,0.0001],[201.74,0.03],[201.77,38.39284084],[201.81,10.3051],[201.85,0.03]]]
["bitfinex","SOLUSD",1739145819357,[[201.63,43.10405226],[201.62,1.5721],[201.61,4.32],[201.6,56.48374084],[201.57,19.8434]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.03],[201.8,51.93017937],[201.81,6.3409]]]
["bitfinex","SOLUSD",1739145819640,[[201.63,43.10405226],[201.61,4.32],[201.6,16.0909],[201.58,1.0],[201.57,19.8434]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.03],[201.8,38.51833084],[201.81,8.3409]]]
["bitfinex","SOLUSD",1739145819838,[[201.63,42.36044084],[201.61,0.743706],[201.6,16.0909],[201.58,1.0],[201.57,19.8434]],[[201.64,0.0001],[201.71,38.39284084],[201.74,0.03],[201.75,3.9653],[201.8,38.51833084]]]
["bitfinex","SOLUSD",1739145819839,[[201.63,42.36044084],[201.61,0.743706],[201.6,16.0909],[201.58,1.0],[201.57,19.8434]],[[201.64,0.0001],[201.71,38.39284084],[201.74,0.03],[201.75,3.9653],[201.8,48.42923084]]]
["bitfinex","SOLUSD",1739145820138,[[201.63,42.36044084],[201.61,0.743706],[201.6,16.0909],[201.58,1.0],[201.57,24.1634]],[[201.64,0.0001],[201.71,38.39284084],[201.74,0.03],[201.75,3.9653],[201.8,48.42923084]]]
["bitfinex","SOLUSD",1739145820522,[[201.63,42.36044084],[201.61,0.743706],[201.6,16.0909],[201.58,1.0],[201.57,24.1634]],[[201.64,0.0001],[201.71,38.39284084],[201.74,3.9955],[201.8,48.42923084],[202.04,61.27883856]]]
["bitfinex","SOLUSD",1739145820721,[[201.63,42.36044084],[201.61,0.743706],[201.6,9.9204],[201.58,1.0],[201.57,4.32]],[[201.64,0.0001],[201.71,38.39284084],[201.74,0.15549],[201.77,9.9123],[201.79,1.0]]]
["bitfinex","SOLUSD",1739145820928,[[201.63,42.36044084],[201.61,0.743706],[201.6,9.9204],[201.58,1.0],[201.57,4.32]],[[201.64,0.0001],[201.71,38.39284084],[201.74,4.12109],[201.81,8.3409],[201.83,1.25731841]]]
["bitfinex","SOLUSD",1739145821232,[[201.63,42.36044084],[201.61,0.743706],[201.6,9.9204],[201.58,1.0],[201.57,4.32]],[[201.64,0.0001],[201.71,38.39284084],[201.74,0.15549],[201.75,3.9653],[201.81,17.2515]]]
["bitfinex","SOLUSD",1739145821437,[[201.63,42.36044084],[201.61,0.743706],[201.6,9.9204],[201.58,1.0],[201.57,4.32]],[[201.64,0.0001],[201.71,38.39284084],[201.74,4.12099],[201.81,17.2515]]]
["bitfinex","SOLUSD",1739145821438,[[201.63,42.36044084],[201.61,0.743706],[201.6,9.9204],[201.58,1.0],[201.57,4.32]],[[201.64,0.0001],[201.71,38.39284084],[201.74,4.12099],[201.81,17.2515],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739145821639,[[201.63,3.9676],[201.61,38.39284084],[201.6,9.9204],[201.58,0.74370409],[201.56,0.12549]],[[201.64,0.0001],[201.69,38.39284084],[201.74,0.15549],[201.77,1.0],[201.78,10.9118]]]
["bitfinex","SOLUSD",1739145821834,[[201.63,3.9676],[201.61,38.39284084],[201.58,0.74370409],[201.57,1.0],[201.56,0.12549]],[[201.64,0.0001],[201.69,38.39284084],[201.74,13.56733853],[201.78,9.9118],[201.8,39.39284084]]]
["bitfinex","SOLUSD",1739145822145,[[201.63,42.36044084],[201.61,0.74382251],[201.59,10.9209],[201.56,1.12549],[201.48,106.31575835]],[[201.64,0.0001],[201.71,38.39284084],[201.74,13.44184853],[201.75,3.9653],[201.78,9.9118]]]
["bitfinex","SOLUSD",1739145822332,[[201.63,42.36044084],[201.61,0.74382251],[201.59,10.9209],[201.56,1.12549],[201.48,106.31575835]],[[201.64,0.0001],[201.71,38.39284084],[201.74,17.40734853],[201.78,9.9118],[237.92,135.32]]]
["bitfinex","SOLUSD",1739145822534,[[201.63,42.36044084],[201.61,1.74382251],[201.6,38.39284084],[201.59,9.9209],[201.58,1.0]],[[201.64,0.0001],[201.73,38.39284084],[201.74,0.03],[201.84,1.0],[201.91,49.8116]]]
["bitfinex","SOLUSD",1739145822727,[[201.63,58.64141154],[201.6,38.51833084],[201.59,9.9209],[201.58,13.41184853],[201.57,19.8434]],[[201.64,0.0001],[201.74,0.03],[201.78,38.39284084],[201.81,6.3409],[201.85,1.03]]]
["bitfinex","SOLUSD",1739145822933,[[201.63,58.64141154],[201.6,38.51833084],[201.59,9.9209],[201.57,19.8434],[201.55,18.90520101]],[[201.64,0.0001],[201.74,0.03],[201.78,38.39284084],[201.8,3.9643],[201.81,6.3409]]]
["bitfinex","SOLUSD",1739145823956,[[201.63,58.76690154],[201.6,38.39284084],[201.59,9.9209],[201.57,19.8434],[201.55,18.90520101]],[[201.64,0.0001],[201.74,0.03],[201.79,38.39284084],[201.81,6.3409],[201.9,40.63241603]]]
["bitfinex","SOLUSD",1739145824163,[[201.68,1.0],[201.67,1.0],[201.66,20.0],[201.64,0.25098],[201.63,86.52430154]],[[201.74,0.03],[201.8,38.39284084],[201.81,6.3409],[201.86,1.5306],[201.9,48.29904084]]]
["bitfinex","SOLUSD",1739145824349,[[201.73,38.39284084],[201.69,0.74333271],[201.68,1.0],[201.67,1.0],[201.66,20.0]],[[201.74,0.03],[201.8,38.39284084],[201.81,6.3409],[201.86,1.5306],[201.9,48.29904084]]]
["bitfinex","SOLUSD",1739145824647,[[201.73,38.39284084],[201.7,13.8819],[201.69,1.74333271],[201.68,1.0],[201.67,4.32]],[[201.74,0.03],[201.8,38.39284084],[201.84,0.12549],[201.86,1.5306],[201.87,7.3409]]]
["bitfinex","SOLUSD",1739145824827,[[201.73,38.39284084],[201.71,0.74333215],[201.7,13.8819],[201.69,1.0],[201.68,1.0]],[[201.74,0.03],[201.8,38.39284084],[201.84,4.08909],[201.86,1.5306],[201.87,7.3409]]]
["bitfinex","SOLUSD",1739145825228,[[201.73,38.39284084],[201.71,0.74333215],[201.7,13.8819],[201.68,1.0],[201.67,5.32]],[[201.74,0.03],[201.8,38.39284084],[201.83,3.9637],[201.84,0.12549],[201.86,1.5306]]]
["bitfinex","SOLUSD",1739145825430,[[201.73,38.39284084],[201.71,0.74333215],[201.7,13.8819],[201.68,1.0],[201.67,4.32]],[[201.74,0.03],[201.8,38.39284084],[201.84,0.12549],[201.86,1.5306],[201.87,16.2482]]]
["bitfinex","SOLUSD",1739145825621,[[201.73,38.39284084],[201.71,0.74333215],[201.7,13.8819],[201.68,1.0],[201.67,4.32]],[[201.74,0.03],[201.8,38.39284084],[201.82,3.9639],[201.84,0.12549],[201.86,1.5306]]]
["bitfinex","SOLUSD",1739145825831,[[201.73,38.39284084],[201.71,0.74333215],[201.7,13.8819],[201.68,1.0],[201.67,4.32]],[[201.74,0.03],[201.8,38.39284084],[201.81,3.9641],[201.84,0.12549],[201.86,1.5306]]]
["bitfinex","SOLUSD",1739145826034,[[201.73,38.39284084],[201.71,0.74333215],[201.7,13.8819],[201.68,1.0],[201.67,4.32]],[[201.74,0.03],[201.8,38.39284084],[201.83,3.9639],[201.84,0.12549],[201.86,1.5306]]]
["bitfinex","SOLUSD",1739145826225,[[201.73,38.39284084],[201.71,0.74333215],[201.7,13.8819],[201.67,4.32],[201.66,21.0]],[[201.74,0.03],[201.8,38.39284084],[201.82,3.9641],[201.84,13.53733853],[201.86,1.5306]]]
["bitfinex","SOLUSD",1739145826427,[[201.72,3.9658],[201.71,39.13617299],[201.7,9.9157],[201.67,4.32],[201.66,21.0]],[[201.74,0.03],[201.8,38.39284084],[201.81,3.9642],[201.84,13.53733853],[201.86,2.5306]]]
["bitfinex","SOLUSD",1739145826726,[[201.7,42.35894084],[201.67,0.74341199],[201.66,29.9173],[201.65,4.3],[201.64,1.12549]],[[201.74,0.03],[201.78,38.39284084],[201.79,0.12549],[201.8,3.9643],[201.84,23.44613853]]]
["bitfinex","SOLUSD",1739145826925,[[201.71,39.13631797],[201.7,3.9661],[201.66,21.0],[201.65,4.3],[201.64,1.12549]],[[201.74,0.03],[201.79,38.39284084],[201.84,0.12549],[201.85,0.03],[201.89,1.0]]]
["bitfinex","SOLUSD",1739145827125,[[201.73,38.39284084],[201.71,0.74347713],[201.7,3.9661],[201.66,21.0],[201.65,4.3]],[[201.74,0.03],[201.8,38.39284084],[201.82,3.964],[201.84,0.12549],[201.85,0.03]]]
["bitfinex","SOLUSD",1739145827327,[[201.73,38.39284084],[201.71,0.74347713],[201.7,3.9661],[201.67,0.12549],[201.66,35.41184853]],[[201.74,0.03],[201.8,38.39284084],[201.82,3.964],[201.85,0.03],[202.04,73.66]]]
["bitfinex","SOLUSD",1739145827552,[[201.73,38.39284084],[201.71,0.74347713],[201.7,3.9661],[201.67,0.12549],[201.66,35.41184853]],[[201.74,0.03],[201.85,0.03],[202.04,73.66]]]
["bitfinex","SOLUSD",1739145827553,[[201.73,38.39284084],[201.71,0.74347713],[201.7,13.8818],[201.69,2.0],[201.67,0.12549]],[[201.74,0.03],[201.81,38.39284084],[201.85,3.9934],[201.97,24.1053],[202.03,272.968243]]]
["bitfinex","SOLUSD",1739145828022,[[201.71,0.74347713],[201.7,13.8818]],[[201.74,0.03],[201.85,3.9934],[201.97,24.1053],[202.03,272.968243]]]
["bitfinex","SOLUSD",1739145828023,[[201.71,39.13631797],[201.7,3.9661],[201.66,30.9172],[201.65,5.3],[201.59,312.0]],[[201.74,0.03],[201.79,38.39284084],[201.84,13.53733853],[201.85,10.06389],[201.87,7.3409]]]
["bitfinex","SOLUSD",1739145828345,[[201.7,3.9661],[201.66,30.9172],[201.65,5.3]],[[201.74,0.03],[201.79,38.39284084],[201.84,13.53733853],[201.85,10.06389],[201.87,7.3409]]]
["bitfinex","SOLUSD",1739145828346,[[201.7,43.10240434],[201.66,30.9172],[201.65,4.3],[201.63,20.8383],[201.57,19.8434]],[[201.74,0.03],[201.78,38.39284084],[201.81,3.9641],[201.82,0.12549],[201.84,13.41184853]]]
["bitfinex","SOLUSD",1739145828924,[[201.72,38.39284084],[201.7,4.7095635],[201.67,1.0],[201.66,21.0],[201.65,4.3]],[[201.74,0.03],[201.82,0.12549],[201.84,13.41184853]]]
["bitfinex","SOLUSD",1739145828925,[[201.72,38.39284084],[201.7,4.7095635],[201.67,1.0],[201.66,21.0],[201.65,4.3]],[[201.74,0.03],[201.79,38.39284084],[201.82,0.12549],[201.84,13.41184853],[201.85,0.15549]]]
["bitfinex","SOLUSD",1739145829127,[[201.72,38.39284084],[201.7,13.8818],[201.67,1.0],[201.66,20.0],[201.65,4.3]],[[201.74,0.03],[201.8,38.39284084],[201.82,0.12549],[201.84,13.41184853],[201.85,0.15549]]]
["bitfinex","SOLUSD",1739145829343,[[201.73,39.1361857],[201.7,13.8818],[201.69,1.0],[201.66,20.12549],[201.65,17.71184853]],[[201.74,0.03],[201.8,38.39284084],[201.86,5.4938],[201.89,9.9068],[201.91,1.0]]]
["bitfinex","SOLUSD",1739145829547,[[201.73,39.1361857],[201.7,13.8818],[201.69,1.0],[201.68,1.0],[201.67,6.1705]],[[201.74,0.03],[201.82,38.39284084],[201.86,1.5306],[201.87,6.3409],[201.89,10.4068]]]
["bitfinex","SOLUSD",1739145829756,[[201.73,39.1361857],[201.7,13.8818],[201.69,1.0],[201.68,1.0],[201.67,6.1705]],[[201.74,0.03],[201.82,38.39284084],[201.85,3.9633],[201.86,1.5306],[201.87,6.3409]]]
["bitfinex","SOLUSD",1739145830059,[[201.72,38.39284084],[201.71,0.74328962],[201.7,13.8818],[201.67,6.1705],[201.66,22.12549]],[[201.74,0.03],[201.8,38.39284084],[201.81,3.9641],[201.84,0.12549],[201.85,13.41184853]]]
["bitfinex","SOLUSD",1739145830240,[[201.73,39.13622975],[201.7,13.8818],[201.68,2.0],[201.67,10.4705],[201.66,20.12549]],[[201.74,0.03],[201.8,38.39284084],[201.84,0.12549],[201.85,13.41184853],[201.86,1.5306]]]
["bitfinex","SOLUSD",1739145830756,[[201.8,20.0],[201.77,7.2612],[201.76,21.0],[201.73,144.0787716],[201.72,24.99329702]],[[201.95,38.39284084],[201.96,12.48346889],[201.97,10.3018],[202.02,2.23958438],[202.03,12.4812]]]
["bitfinex","SOLUSD",1739145830959,[[201.88,38.39284084],[201.81,5.36292485],[201.8,38.39284084],[201.79,1.0],[201.78,0.12549]],[[201.95,38.39284084],[201.96,12.48346889],[201.97,6.3409],[202.01,3.9603],[202.02,0.5]]]
["bitfinex","SOLUSD",1739145831252,[[201.89,0.7428715],[201.88,38.39284084],[201.83,1.0],[201.82,1.12549],[201.81,330.03184853]],[[201.96,12.48346889],[201.97,44.73374084],[202.03,1.5813],[202.06,3.9594],[202.08,1.0]]]
["bitfinex","SOLUSD",1739145831451,[[201.89,0.7428715],[201.88,38.39284084],[201.83,1.0],[201.82,1.12549],[201.81,330.03184853]],[[201.96,12.48346889],[201.97,44.73374084],[202.03,1.5813],[202.07,1.0],[202.08,1.0]]]
["bitfinex","SOLUSD",1739145831750,[[201.89,0.7428715],[201.87,38.39284084],[201.84,1.0],[201.82,0.12549],[201.81,330.03184853]],[[201.94,38.39284084],[201.96,12.48346889],[201.97,6.3409],[202.0,38.39284084],[202.03,5.5412]]]
["bitfinex","SOLUSD",1739145831939,[[201.88,0.7427693],[201.87,38.39284084],[201.81,317.62],[201.8,52.92654014],[201.71,74.9816]],[[201.96,50.87630973],[201.97,6.3409],[202.03,1.5813],[202.04,4.4596],[202.06,1.0]]]
["bitfinex","SOLUSD",1739145832141,[[201.86,38.39284084],[201.82,0.7427299],[201.81,316.62],[201.8,38.39284084],[201.79,2.23400513]],[[201.94,38.39284084],[201.96,12.48346889],[201.97,6.3409],[202.0,38.39284084],[202.02,3.96]]]
["bitfinex","SOLUSD",1739145832351,[[201.86,38.39284084],[201.82,0.7427299],[201.81,318.62],[201.8,38.51833084],[201.79,15.90155586]],[[201.94,38.39284084],[201.96,12.48346889],[201.97,6.3409],[201.99,0.5],[202.0,38.39284084]]]
["bitfinex","SOLUSD",1739145832642,[[201.9,38.39284084],[201.82,0.7427299],[201.81,318.62],[201.8,38.51833084],[201.79,15.90155586]],[[201.96,12.48346889],[201.97,6.3409]]]
["bitfinex","SOLUSD",1739145832643,[[201.9,38.39284084],[201.87,4.70571641],[201.85,1.0],[201.83,1.12549],[201.82,13.41184853]],[[201.96,50.87630973],[201.97,6.3409],[202.05,0.5],[202.06,2.0],[202.15,4.62]]]
["bitfinex","SOLUSD",1739145832841,[[201.9,38.39284084],[201.87,14.61301641],[201.85,1.0],[201.83,1.12549],[201.82,13.41184853]],[[201.96,12.48346889],[201.97,6.3409],[201.98,38.39284084],[202.05,4.4594],[202.06,2.0]]]
["bitfinex","SOLUSD",1739145833161,[[201.9,38.39284084],[201.87,14.61301641],[201.85,1.0],[201.83,1.12549],[201.82,13.41184853]],[[201.96,12.48346889],[201.97,6.3409],[201.98,38.39284084],[202.05,4.4594],[202.06,1.0]]]
["bitfinex","SOLUSD",1739145833362,[[201.92,38.39284084],[201.87,14.61301641],[201.85,1.0],[201.83,1.12549],[201.82,14.68118888]],[[201.96,12.48346889],[202.0,38.39284084],[202.02,0.12549],[202.03,7.6358],[202.05,14.03733853]]]
["bitfinex","SOLUSD",1739145833537,[[201.92,37.89284084],[201.87,14.61301641],[201.85,2.0],[201.83,0.12549],[201.82,14.68118888]],[[201.96,12.48346889],[202.0,38.39284084],[202.02,0.12549],[202.03,7.6358],[202.05,14.03733853]]]
["bitfinex","SOLUSD",1739145833734,[[201.92,37.89284084],[201.87,14.61301641],[201.85,2.0],[201.83,0.12549],[201.82,14.68118888]],[[201.96,12.48346889],[201.99,38.39284084],[202.03,7.6358],[202.05,14.16282853],[202.08,1.0]]]
["bitfinex","SOLUSD",1739145833954,[[201.91,38.39284084],[201.87,14.61301641],[201.86,19.8156],[201.85,2.0],[201.83,0.12549]],[[201.96,12.48346889],[201.98,38.39284084],[202.03,7.6358],[202.05,14.16282853],[202.07,3.9592]]]
["bitfinex","SOLUSD",1739145834160,[[201.92,39.13550191],[201.88,1.0],[201.87,14.8702],[201.85,1.5196],[201.83,0.12549]],[[201.96,12.48346889],[202.0,38.39284084],[202.03,7.6358],[202.05,0.12549],[202.09,0.5]]]
["bitfinex","SOLUSD",1739145834457,[[201.92,39.13550191],[201.88,1.0],[201.87,14.8702],[201.85,1.5196],[201.83,0.12549]],[[201.96,12.48346889],[202.0,38.39284084],[202.03,7.6358],[202.05,0.12549],[202.09,4.4587]]]
["bitfinex","SOLUSD",1739145834632,[[201.93,42.35454084],[201.92,10.64746107],[201.88,1.0],[201.87,1.0],[201.85,1.5196]],[[201.96,12.48346889],[202.0,38.39284084],[202.03,7.6358],[202.05,0.12549],[202.09,4.4587]]]
["bitfinex","SOLUSD",1739145834633,[[201.93,42.35454084],[201.92,10.64746107],[201.88,1.0],[201.87,1.0],[201.85,1.5196]],[[201.96,12.48346889],[202.0,38.39284084],[202.03,7.6358],[202.05,0.12549],[202.07,3.9591]]]
["bitfinex","SOLUSD",1739145834836,[[201.93,3.9617],[201.92,10.64746107],[201.91,38.39284084],[201.87,1.0],[201.86,1.0]],[[201.96,12.48346889],[201.99,38.39284084],[202.03,7.6358],[202.05,0.12549],[202.21,24.49586444]]]
["bitfinex","SOLUSD",1739145835048,[[201.93,3.9617],[201.92,10.64746107],[201.91,38.39284084],[201.88,1.0],[201.87,20.8147]],[[201.96,12.48346889],[201.99,38.39284084],[202.03,7.6358],[202.05,0.12549],[202.08,3.959]]]
["bitfinex","SOLUSD",1739145835337,[[201.93,3.9617],[201.92,49.04030191],[201.88,1.0],[201.87,20.8147],[201.78,31.02045197]],[[201.96,12.48346889],[202.0,38.39284084],[202.03,7.6358],[202.05,0.12549],[202.1,38.39284084]]]
["bitfinex","SOLUSD",1739145835551,[[201.93,3.9617],[201.92,49.04030191],[201.88,1.0],[201.87,20.8147],[201.86,0.12549]],[[201.96,12.48346889],[202.0,38.39284084],[202.03,7.6358],[202.1,38.39284084],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1739145835733,[[201.94,38.04354084],[201.93,3.9617],[201.92,10.64746107],[201.88,1.0],[201.87,20.8147]],[[201.96,12.48346889],[202.03,7.6358],[202.09,4.4587],[202.1,38.39284084],[202.12,12.13325339]]]
["bitfinex","SOLUSD",1739145836261,[[201.95,39.13537868],[201.93,3.9617],[201.92,9.9048],[201.91,1.0],[201.9,39.39284084]],[[201.96,12.48346889],[202.04,38.39284084],[202.09,7.6358],[202.1,38.39284084],[202.11,1.5]]]
["bitfinex","SOLUSD",1739145836637,[[201.95,42.35414084],[201.93,0.74250735],[201.92,9.9048],[201.91,1.0],[201.9,39.39284084]],[[201.96,12.48346889],[202.04,38.39284084],[202.09,11.5944],[202.1,38.39284084],[202.11,1.5]]]
["bitfinex","SOLUSD",1739145836832,[[201.95,42.35414084],[201.93,0.74250735],[201.92,9.9048],[201.91,1.0],[201.9,39.39284084]],[[201.96,12.48346889],[202.03,38.39284084],[202.09,7.6358],[202.1,38.39284084],[202.11,1.5]]]
["bitfinex","SOLUSD",1739145837038,[[201.95,43.09665095],[201.94,6.2612],[201.93,1.0],[201.92,9.9048],[201.91,0.12549]],[[201.96,6.889e-05],[202.11,1.5]]]
["bitfinex","SOLUSD",1739145837039,[[201.95,43.09665095],[201.94,6.2612],[201.93,1.0],[201.92,9.9048],[201.91,0.12549]],[[201.96,6.889e-05],[202.06,38.39284084],[202.11,1.5],[202.15,6.0545],[202.17,1.03]]]
["bitfinex","SOLUSD",1739145837239,[[201.95,43.09665095],[201.94,10.8612],[201.93,313.0],[201.92,10.9048],[201.91,0.12549]],[[201.96,6.889e-05],[202.08,38.39284084],[202.11,1.0],[202.12,3.958],[202.13,0.5]]]
["bitfinex","SOLUSD",1739145837731,[[201.95,44.22214095],[201.94,10.8612],[201.93,312.0],[201.92,24.31664853],[201.91,0.25098]],[[201.96,6.889e-05],[202.08,38.39284084],[202.15,6.0545],[202.16,0.5],[202.18,12.4737]]]
["bitfinex","SOLUSD",1739145837954,[[201.95,44.22214095],[201.94,10.8612],[201.93,312.0],[201.92,24.31664853],[201.91,0.12549]],[[201.96,6.889e-05],[202.08,38.39284084],[202.15,6.0545],[202.16,0.5],[202.18,12.4737]]]
["bitfinex","SOLUSD",1739145837955,[[201.95,44.22214095],[201.94,10.8612],[201.93,312.0],[201.92,24.31664853],[201.91,0.12549]],[[201.96,6.889e-05],[202.08,38.39284084],[202.13,1.0],[202.15,6.0545],[202.16,0.5]]]
["bitfinex","SOLUSD",1739145838132,[[201.95,43.72214095],[201.94,10.8612],[201.93,312.0],[201.92,24.31664853],[201.91,0.12549]],[[201.96,6.889e-05],[202.08,38.39284084],[202.15,6.0545],[202.16,0.5],[202.17,1.03]]]
["bitfinex","SOLUSD",1739145838337,[[201.99,1.0],[201.98,0.12549],[201.95,52.50005095],[201.94,11.98669],[201.93,312.0]],[[202.1,38.39284084],[202.15,6.0545],[202.16,3.9572],[202.17,13.44184853],[202.18,2.70679]]]
["bitfinex","SOLUSD",1739145838537,[[202.02,38.39284084],[202.0,0.7422078],[201.98,0.12549],[201.97,1.0],[201.94,11.98669]],[[202.1,38.39284084],[202.15,6.0545],[202.16,3.9572],[202.17,13.44184853],[202.18,1.70679]]]
["bitfinex","SOLUSD",1739145838746,[[202.03,3.9598],[202.02,39.13507538],[201.98,10.02709],[201.97,1.0],[201.94,11.98669]],[[202.1,38.39284084],[202.15,6.0545],[202.16,3.9572],[202.17,13.44184853],[202.18,1.70679]]]
["bitfinex","SOLUSD",1739145839051,[[202.07,38.39284084],[202.04,1.74222939],[202.03,13.8593],[202.01,0.12549],[202.0,38.39284084]],[[202.15,6.0545],[202.17,13.44184853],[202.18,1.70679]]]
["bitfinex","SOLUSD",1739145839052,[[202.07,38.39284084],[202.04,1.74222939],[202.03,13.8593],[202.01,0.12549],[202.0,38.39284084]],[[202.15,38.39284084],[202.17,0.03],[202.18,1.5813],[202.2,38.39284084],[202.21,6.0545]]]
["bitfinex","SOLUSD",1739145839240,[[202.09,38.39284084],[202.08,0.74202053],[202.04,1.0],[202.03,13.8593],[202.01,1.12549]],[[202.17,38.42284084],[202.18,1.5813],[202.21,6.0545],[202.24,13.91184853],[202.27,1.0]]]
["bitfinex","SOLUSD",1739145839650,[[202.09,38.39284084],[202.04,1.0],[202.03,13.8593],[202.01,1.12549]],[[202.17,38.42284084],[202.18,1.5813],[202.21,6.0545],[202.24,13.91184853],[202.27,1.0]]]
["bitfinex","SOLUSD",1739145839651,[[202.1,0.74200311],[202.09,38.39284084],[202.06,4.58],[202.04,1.0],[202.03,13.8593]],[[202.17,38.42284084],[202.21,6.0545],[202.24,0.5],[202.28,9.20422377],[202.3,55.86031653]]]
["bitfinex","SOLUSD",1739145839843,[[202.09,38.39284084],[202.07,0.74199456],[202.06,4.58],[202.03,14.8593],[202.0,52.80468937]],[[202.15,38.39284084],[202.17,0.03],[202.2,38.39284084],[202.21,6.0545],[202.22,3.9562]]]
["bitfinex","SOLUSD",1739145840042,[[202.09,38.39284084],[202.07,0.74199824],[202.06,4.58],[202.03,14.8593],[202.02,1.0]],[[202.17,38.42284084],[202.21,6.0545],[202.23,3.9559],[202.27,11.3882],[202.3,57.12765816]]]
["bitfinex","SOLUSD",1739145840336,[[202.13,38.39284084],[202.09,0.74195795],[202.07,1.0],[202.06,4.70549],[202.04,1.12549]],[[202.17,0.03],[202.21,44.44734084],[202.27,0.5],[202.28,1.5813],[202.3,39.39284084]]]
["bitfinex","SOLUSD",1739145840671,[[202.13,38.39284084],[202.09,0.74195795],[202.07,1.0],[202.06,5.70549],[202.04,0.12549]],[[202.17,0.03],[202.21,38.39284084],[202.27,6.5545],[202.28,1.5813],[202.29,1.0]]]
["bitfinex","SOLUSD",1739145840875,[[202.11,38.39284084],[202.09,0.74195795],[202.06,8.66459],[202.05,1.0],[202.04,1.12549]],[[202.17,0.03],[202.18,38.39284084],[202.22,3.9561],[202.26,0.12549],[202.27,20.96634853]]]
["bitfinex","SOLUSD",1739145841079,[[202.09,0.74195795],[202.06,4.58],[202.03,1.0],[202.0,7.88315838],[201.99,11.13784208]],[[202.17,0.03],[202.24,1.0],[202.26,13.53733853],[202.27,7.5545],[202.28,1.5813]]]
["bitfinex","SOLUSD",1739145841370,[[202.1,0.74204635],[202.06,4.58],[202.03,1.12549],[202.02,1.0],[202.01,13.53733853]],[[202.17,0.03],[202.25,0.5],[202.27,6.0545],[202.28,1.5813],[202.3,40.39284084]]]
["bitfinex","SOLUSD",1739145841573,[[202.1,0.74204635],[202.08,1.0],[202.07,3.9589],[202.06,5.70549],[202.04,13.53733853]],[[202.17,0.03],[202.27,10.0096],[202.28,1.5813],[202.29,0.5],[202.3,38.39284084]]]
["bitfinex","SOLUSD",1739145841742,[[202.1,0.74204635],[202.06,5.58],[202.04,1.0],[201.98,25.9034],[201.96,83.54]],[[202.17,0.03],[202.27,6.5545],[202.28,1.5813],[202.29,1.0],[202.3,39.39284084]]]
["bitfinex","SOLUSD",1739145841938,[[202.1,0.74204635],[202.08,1.0],[202.07,3.9589],[202.06,4.58],[202.04,1.0]],[[202.17,0.03],[202.25,3.9556],[202.27,6.5545],[202.28,1.5813],[202.3,40.39284084]]]
["bitfinex","SOLUSD",1739145842142,[[202.1,0.74204635],[202.08,1.0],[202.07,3.9589],[202.06,4.70549],[202.04,14.53733853]],[[202.25,3.9556],[202.27,6.5545],[202.28,1.5813],[202.3,40.39284084],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1739145842364,[[202.14,38.39284084],[202.11,0.74182542],[202.1,1.0],[202.07,3.9589],[202.06,5.70549]],[[202.21,38.39284084],[202.27,10.0097],[202.28,1.5813],[202.29,0.5],[202.3,38.39284084]]]
["bitfinex","SOLUSD",1739145842562,[[202.12,38.39284084],[202.11,0.74182542],[202.1,1.0],[202.07,3.9589],[202.06,5.70549]],[[202.2,38.39284084],[202.27,10.0097],[202.28,1.5813],[202.29,0.5],[202.3,39.39284084]]]
["bitfinex","SOLUSD",1739145842763,[[202.1,39.13462652],[202.09,20.0],[202.06,5.70549],[202.04,13.53733853],[202.03,1.0]],[[202.18,38.39284084],[202.26,0.25098],[202.27,19.96634853],[202.28,11.4688],[202.29,1.0]]]
["bitfinex","SOLUSD",1739145843045,[[202.11,38.39284084],[202.1,0.74178568],[202.09,20.0],[202.08,3.9587],[202.06,5.70549]],[[202.18,38.39284084],[202.26,4.20628],[202.27,19.96634853],[202.28,11.4688],[202.29,1.0]]]
["bitfinex","SOLUSD",1739145843259,[[202.11,38.39284084],[202.1,0.74178568],[202.09,20.0],[202.06,5.70549],[202.05,1.0]],[[202.19,38.39284084],[202.26,4.08079],[202.27,6.5545],[202.28,11.4688],[202.29,1.0]]]
["bitfinex","SOLUSD",1739145843585,[[202.17,38.39284084],[202.14,1.0],[202.13,20.0],[202.12,0.74185351],[202.1,42.35124084]],[[202.24,38.39284084],[202.27,6.0545],[202.28,1.5813],[202.3,38.39284084],[202.32,11.3856]]]
["bitfinex","SOLUSD",1739145843758,[[202.18,38.39284084],[202.17,0.74164538],[202.14,1.0],[202.12,1.0],[202.1,53.48257016]],[[202.25,38.39284084],[202.27,6.0545],[202.28,1.5813],[202.3,38.39284084],[202.32,1.0]]]
["bitfinex","SOLUSD",1739145844065,[[202.17,0.74164538],[202.14,1.0],[202.12,1.0],[202.1,53.48257016]],[[202.25,38.39284084],[202.27,6.0545],[202.28,1.5813],[202.3,38.39284084],[202.32,1.0]]]
["bitfinex","SOLUSD",1739145844066,[[202.17,39.13448622],[202.13,1.0],[202.12,1.0],[202.1,53.50027255],[202.03,19.7981]],[[202.24,38.39284084],[202.28,3.9549],[202.3,38.39284084],[202.32,1.0],[202.33,6.17999]]]
["bitfinex","SOLUSD",1739145844373,[[202.17,39.13448622],[202.12,2.0],[202.1,54.71926121],[202.03,44.79712927],[202.02,30.0]],[[202.25,38.39284084],[202.3,38.39284084],[202.32,1.0],[202.33,6.67999],[202.35,2.70679]]]
["bitfinex","SOLUSD",1739145844553,[[202.16,38.39284084],[202.13,0.74166557],[202.1,42.35124084],[202.09,1.0],[202.08,1.0]],[[202.23,38.39284084],[202.29,3.9548],[202.3,38.39284084],[202.31,0.5],[202.32,1.0]]]
["bitfinex","SOLUSD",1739145844867,[[202.16,38.39284084],[202.13,0.74166557],[202.12,3.9578],[202.11,1.0],[202.1,38.39284084]],[[202.23,38.39284084],[202.28,3.955],[202.3,38.39284084],[202.31,0.5],[202.32,1.0]]]
["bitfinex","SOLUSD",1739145845079,[[202.13,0.74166557],[202.12,3.9578],[202.11,1.0],[202.1,38.39284084]],[[202.31,0.5],[202.32,1.0]]]
["bitfinex","SOLUSD",1739145845080,[[202.2,38.39284084],[202.17,0.74169224],[202.14,1.0],[202.13,0.12549],[202.12,2.5196]],[[202.27,38.39284084],[202.32,4.9542],[202.33,6.0545],[202.35,1.5813],[202.37,9.883]]]
["bitfinex","SOLUSD",1739145845376,[[202.21,39.13437587],[202.14,24.9576],[202.13,0.12549],[202.12,2.5196],[202.1,39.63349326]],[[202.28,38.39284084],[202.32,4.9542],[202.33,6.0545],[202.35,1.5813],[202.36,0.62549]]]
["bitfinex","SOLUSD",1739145845585,[[202.21,0.74153503],[202.2,38.39284084],[202.14,24.9576],[202.13,0.12549],[202.12,2.5196]],[[202.27,38.39284084],[202.32,4.9542],[202.33,6.0545],[202.35,1.5813],[202.36,0.62549]]]
["bitfinex","SOLUSD",1739145845754,[[202.21,0.74153503],[202.2,38.39284084],[202.14,24.9576],[202.13,0.12549],[202.12,2.5196]],[[202.27,38.39284084],[202.32,4.9542],[202.33,6.0545],[202.35,1.5813],[202.36,1.62549]]]
["bitfinex","SOLUSD",1739145846070,[[202.23,38.39284084],[202.21,0.74153503],[202.17,1.0],[202.16,0.12549],[202.14,38.49493853]],[[202.3,38.39284084],[202.33,10.0084],[202.35,1.5813],[202.36,0.12549],[202.39,0.5]]]
["bitfinex","SOLUSD",1739145846275,[[202.23,39.13429753],[202.19,4.6],[202.17,1.0],[202.16,0.12549],[202.14,48.38903853]],[[202.3,38.39284084],[202.33,6.0545],[202.35,1.5813],[202.38,9.8828],[202.39,0.5]]]
["bitfinex","SOLUSD",1739145846664,[[202.21,38.39284084],[202.2,0.7414325],[202.19,4.6],[202.16,0.12549],[202.14,48.38903853]],[[202.28,38.39284084],[202.33,6.0545],[202.35,1.5813],[202.36,0.12549],[202.37,0.5]]]
["bitfinex","SOLUSD",1739145846861,[[202.2,39.13427334],[202.19,4.6],[202.16,3.9572],[202.14,20.0],[202.12,2.5196]],[[202.27,38.39284084],[202.32,3.9541],[202.33,6.0545],[202.35,11.4652],[202.36,13.53733853]]]
["bitfinex","SOLUSD",1739145847190,[[202.21,38.39284084],[202.2,0.7414325],[202.19,4.6],[202.18,3.9568],[202.15,1.0]],[[202.28,38.39284084],[202.32,3.9541],[202.33,6.0545],[202.35,11.9652],[202.36,13.53733853]]]
["bitfinex","SOLUSD",1739145847349,[[202.23,38.39284084],[202.22,0.74152047],[202.2,3.9564],[202.19,4.6],[202.17,1.0]],[[202.3,38.39284084],[202.32,3.9541],[202.33,6.0545],[202.35,1.5813],[202.36,0.12549]]]
["bitfinex","SOLUSD",1739145847746,[[202.24,0.7414723],[202.23,38.39284084],[202.2,3.9564],[202.19,4.6],[202.17,1.0]],[[202.3,38.39284084],[202.33,3.9539],[202.35,1.5813],[202.38,6.2944],[202.52,248.17206779]]]
["bitfinex","SOLUSD",1739145847968,[[202.22,38.39284084],[202.21,0.74144433],[202.19,4.6]],[[202.33,3.9539],[202.35,1.5813],[202.38,6.2944],[202.52,248.17206779]]]
["bitfinex","SOLUSD",1739145847969,[[202.22,38.39284084],[202.21,0.74144433],[202.19,4.6],[202.18,3.9566],[202.16,0.12549]],[[202.29,38.39284084],[202.33,3.9539],[202.35,1.5813],[202.36,9.8834],[202.37,0.5]]]
["bitfinex","SOLUSD",1739145848185,[[202.23,39.13437494],[202.19,4.6],[202.17,1.0],[202.16,1.12549],[202.08,56.67635838]],[[202.3,38.39284084],[202.33,3.9539],[202.35,1.5813],[202.36,9.8834],[202.37,0.5]]]
["bitfinex","SOLUSD",1739145848355,[[202.24,38.39284084],[202.23,0.7415341],[202.2,3.9564],[202.19,5.6],[202.16,1.12549]],[[202.32,38.39284084],[202.35,3.9537],[202.39,13.91184853],[202.4,48.40013084],[202.41,4.50092369]]]
["bitfinex","SOLUSD",1739145848551,[[202.27,38.39284084],[202.25,0.74138314],[202.22,1.12549],[202.21,1.0],[202.2,49.08093084]],[[202.34,38.39284084],[202.4,48.27464084],[202.42,1.5977],[202.43,1.0],[202.45,1.0]]]
["bitfinex","SOLUSD",1739145848764,[[202.3,38.39284084],[202.27,0.74132834],[202.23,20.0],[202.22,1.12549],[202.21,1.0]],[[202.37,38.39284084],[202.39,3.9527],[202.42,1.5977],[202.44,16.1741],[202.46,2.47376505]]]
["bitfinex","SOLUSD",1739145848964,[[202.32,38.39284084],[202.31,0.74120181],[202.27,3.955],[202.25,0.12549],[202.24,1.0]],[[202.39,38.39284084],[202.41,3.9524],[202.42,1.5977],[202.44,16.1741],[202.49,2.5]]]
["bitfinex","SOLUSD",1739145849167,[[202.33,38.39284084],[202.31,0.74120181],[202.27,3.955],[202.26,1.0],[202.25,0.12549]],[[202.4,38.39284084],[202.44,16.1741],[202.49,2.5],[202.62,24.65536866],[202.77,17.69743212]]]
["bitfinex","SOLUSD",1739145849475,[[202.33,38.39284084],[202.27,3.955],[202.25,0.12549]],[[202.4,38.39284084],[202.44,16.1741],[202.49,2.5],[202.62,24.65536866],[202.77,17.69743212]]]
["bitfinex","SOLUSD",1739145849476,[[202.36,38.39284084],[202.33,0.74112112],[202.3,1.5114],[202.27,4.955],[202.25,1.0]],[[202.43,42.34494084],[202.48,0.03],[202.49,0.5],[202.5,40.69584084],[202.51,9.8762]]]
["bitfinex","SOLUSD",1739145849676,[[202.35,38.39284084],[202.33,0.74112112],[202.3,39.90424084],[202.27,5.955],[202.2,100.58585306]],[[202.43,42.34494084],[202.48,0.03],[202.5,40.19584084],[202.51,9.8762],[202.53,1.0]]]
["bitfinex","SOLUSD",1739145849971,[[202.2,100.58585306]],[[202.43,42.34494084],[202.48,0.03],[202.5,40.19584084],[202.51,9.8762],[202.53,1.0]]]
["bitfinex","SOLUSD",1739145849972,[[202.32,38.39284084],[202.31,0.74105358],[202.25,1.0],[202.23,2.5114],[202.2,46.25299917]],[[202.4,38.39284084],[202.43,3.9521],[202.46,0.12549],[202.48,2.65549],[202.5,38.69584084]]]
["bitfinex","SOLUSD",1739145850182,[[202.31,38.39284084],[202.27,8.535],[202.26,1.0],[202.25,1.0],[202.24,0.74105358]],[[202.38,38.39284084],[202.43,3.9521],[202.45,9.8792],[202.47,1.0],[202.48,0.5]]]
["bitfinex","SOLUSD",1739145850358,[[202.35,38.39284084],[202.32,0.74122056],[202.28,1.0],[202.27,8.535],[202.25,1.0]],[[202.42,38.39284084],[202.43,3.9521],[202.49,1.5],[202.65,24.96080372],[202.8,11.0627087]]]
["bitfinex","SOLUSD",1739145850678,[[202.35,38.39284084],[202.32,0.74122056],[202.3,38.39284084],[202.27,8.535],[202.26,2.12549]],[[202.42,38.39284084],[202.43,3.9521],[202.49,10.3772],[202.51,1.0],[202.65,24.96080372]]]
["bitfinex","SOLUSD",1739145850869,[[202.34,38.39284084],[202.32,0.74122056],[202.27,4.58],[202.26,2.12549],[176.99,15.38307927]],[[202.42,38.39284084],[202.43,3.9521],[202.49,10.3772],[202.5,39.82133084],[202.51,13.53733853]]]
["bitfinex","SOLUSD",1739145851071,[[202.33,38.39284084],[202.28,0.74104534],[202.27,8.5349],[202.26,1.12549],[202.25,23.42573853]],[[202.41,38.39284084],[202.48,14.95399],[202.49,14.03733853],[202.5,38.69584084],[202.51,1.0]]]
["bitfinex","SOLUSD",1739145851253,[[202.29,38.39284084],[202.28,0.74104534],[202.2,47.25299917],[202.18,1.0],[202.14,44.63454902]],[[202.37,38.39284084],[202.41,6.41989],[202.42,1.12549],[202.45,13.41184853],[202.47,0.5]]]
["bitfinex","SOLUSD",1739145851579,[[202.25,38.39284084],[202.24,0.61259699],[202.23,1.5114],[202.2,44.99904084],[202.17,9.8924]],[[202.33,38.39284084],[202.4,38.39284084],[202.41,6.7944],[202.42,1.0],[202.43,2.5977]]]
["bitfinex","SOLUSD",1739145851886,[[202.3,38.39284084],[202.26,0.74142361],[202.23,1.5114],[202.22,54.48],[202.2,45.99904084]],[[202.37,38.39284084],[202.41,6.2944],[202.43,1.5977],[202.45,1.0],[202.46,1.0]]]
["bitfinex","SOLUSD",1739145852071,[[202.3,38.39284084],[202.26,0.74142361],[202.23,1.5114],[202.22,54.48],[202.21,0.12549]],[[202.37,38.39284084],[202.41,6.2944],[202.43,1.5977],[202.44,0.12549],[202.45,15.03733853]]]
["bitfinex","SOLUSD",1739145852285,[[202.31,38.39284084],[202.26,0.74142361],[202.23,1.5114],[202.22,55.48],[202.21,0.12549]],[[202.38,38.39284084],[202.41,6.2944],[202.43,1.5977],[202.44,0.12549],[202.45,14.03733853]]]
["bitfinex","SOLUSD",1739145852451,[[202.31,38.39284084],[202.26,0.74142361],[202.24,1.0],[202.23,1.5114],[202.22,54.48]],[[202.38,38.39284084],[202.41,6.2944],[202.43,1.5977],[202.44,0.12549],[202.45,13.53733853]]]
["bitfinex","SOLUSD",1739145852651,[[202.31,38.39284084],[202.27,0.74116946],[202.25,1.0],[202.24,1.0],[202.23,1.5114]],[[202.4,38.39284084],[202.41,6.2944],[202.43,1.5977],[202.44,0.12549],[202.45,13.53733853]]]
["bitfinex","SOLUSD",1739145852851,[[202.31,38.39284084],[202.29,3.9546],[202.27,0.74116946],[202.25,1.0],[202.24,1.12549]],[[202.39,3.9527],[202.4,38.39284084],[202.44,9.8796],[202.48,46.8044],[202.5,40.29354084]]]
["bitfinex","SOLUSD",1739145853083,[[202.32,0.74117954],[202.31,38.39284084],[202.25,1.0],[202.24,1.12549],[202.23,24.93823853]],[[202.4,42.34544084],[202.44,9.8796],[202.48,46.8044],[202.5,40.29354084],[202.53,20.98932908]]]
["bitfinex","SOLUSD",1739145853289,[[202.31,38.39284084],[202.27,3.9549],[202.26,0.74115175],[202.24,1.12549],[202.23,25.93823853]],[[202.4,42.34544084],[202.44,9.8796],[202.47,0.62549],[202.48,60.34173853],[202.5,40.29354084]]]
["bitfinex","SOLUSD",1739145853505,[[202.31,38.39284084],[202.28,0.74119009],[202.26,3.9552],[202.23,1.5114],[202.22,54.48]],[[202.4,42.34544084],[202.41,9.8812],[202.44,0.62549],[202.45,13.53733853],[202.46,1.0]]]
["bitfinex","SOLUSD",1739145853656,[[202.29,38.39284084],[202.28,0.74119009],[202.26,3.9552],[202.23,1.5114],[202.22,54.48]],[[202.38,38.39284084],[202.4,3.9526],[202.44,0.62549],[202.45,14.53733853],[202.46,1.0]]]
["bitfinex","SOLUSD",1739145853856,[[202.29,38.39284084],[202.28,0.74119009],[202.23,1.5114],[202.22,54.48]],[[202.4,3.9526],[202.44,0.62549],[202.45,14.53733853],[202.46,1.0]]]
["bitfinex","SOLUSD",1739145853857,[[202.29,38.39284084],[202.28,0.74119009],[202.23,1.5114],[202.22,53.48],[202.21,0.12549]],[[202.36,38.39284084],[202.4,3.9526],[202.44,0.62549],[202.45,14.53733853],[202.46,1.0]]]
["bitfinex","SOLUSD",1739145854187,[[202.26,38.39284084],[202.24,0.74126976],[202.23,1.5114],[202.22,53.48],[202.21,4.66549]],[[202.34,38.39284084],[202.4,52.22684084],[202.43,0.03],[202.44,1.62549],[202.45,14.53733853]]]
["bitfinex","SOLUSD",1739145854383,[[202.28,38.39284084],[202.27,0.74133186],[202.23,1.5114],[202.22,53.48],[202.21,1.12549]],[[202.36,38.39284084],[202.4,13.834],[202.43,0.03],[202.44,0.62549],[202.45,14.53733853]]]
["bitfinex","SOLUSD",1739145854558,[[202.28,38.39284084],[202.27,0.74133186],[202.23,6.0514],[202.22,53.48],[202.21,1.12549]],[[202.36,38.39284084],[202.4,13.834],[202.43,0.03],[202.44,1.62549],[202.45,14.53733853]]]
["bitfinex","SOLUSD",1739145854758,[[202.28,38.39284084],[202.24,0.74130273],[202.23,6.0514],[202.22,53.48],[202.2,44.99904084]],[[202.34,38.39284084],[202.4,48.27424084],[202.42,14.53733853],[202.43,1.53],[202.48,26.0494]]]
["bitfinex","SOLUSD",1739145854991,[[202.23,38.39284084],[202.22,53.48],[202.21,0.74136552],[202.2,6.6062],[202.18,4.54]],[[202.31,38.39284084],[202.35,3.9535],[202.39,2.5],[202.4,38.39284084],[202.42,33.29833853]]]
["bitfinex","SOLUSD",1739145855288,[[202.23,38.39284084],[202.22,53.48],[202.21,4.69756552],[202.2,6.6062],[202.18,4.54]],[[202.3,38.39284084],[202.35,3.9535],[202.37,9.883],[202.39,2.5],[202.4,38.39284084]]]
["bitfinex","SOLUSD",1739145855466,[[202.23,39.13434176],[202.22,57.436],[202.2,6.6062],[202.18,4.54],[202.17,8.65054092]],[[202.31,38.39284084],[202.35,3.9535],[202.37,9.883],[202.39,0.5],[202.4,38.39284084]]]
["bitfinex","SOLUSD",1739145855667,[[202.23,39.13434176],[202.22,53.48],[202.2,6.6062],[202.18,4.54],[202.17,7.65054092]],[[202.31,38.39284084],[202.35,3.9535],[202.37,9.883],[202.39,1.0],[202.4,38.89284084]]]
["bitfinex","SOLUSD",1739145855870,[[202.23,39.13434176],[202.22,53.48],[202.2,6.6062],[202.18,4.54],[202.17,7.65054092]],[[202.31,38.39284084],[202.35,3.9535],[202.39,14.53733853],[202.4,38.89284084],[202.45,1.22408716]]]
["bitfinex","SOLUSD",1739145856174,[[202.23,0.74152211],[202.22,91.87284084],[202.18,4.54],[202.16,2.5114],[202.15,11.01889]],[[202.31,38.39284084],[202.35,20.1317],[202.38,0.5],[202.39,13.53733853],[202.4,39.39284084]]]
["bitfinex","SOLUSD",1739145856371,[[202.24,38.39284084],[202.23,0.74152211],[202.22,53.48],[202.18,5.54],[202.16,1.5114]],[[202.32,38.39284084],[202.35,20.1317],[202.39,14.03733853],[202.4,39.39284084],[202.43,1.0]]]
["bitfinex","SOLUSD",1739145856563,[[202.26,38.39284084],[202.25,0.74138002],[202.22,57.436],[202.2,38.39284084],[202.18,16.55719]],[[202.34,38.39284084],[202.35,3.9535],[202.4,48.27464084],[202.42,20.761],[202.43,1.0]]]
["bitfinex","SOLUSD",1739145856764,[[202.26,38.39284084],[202.25,0.74138002],[202.22,57.436],[202.2,38.39284084],[202.18,16.55719]],[[202.34,38.39284084],[202.35,3.9535],[202.4,48.27464084],[202.41,6.2944],[202.42,20.761]]]
["bitfinex","SOLUSD",1739145856965,[[202.26,38.39284084],[202.25,4.69668002],[202.22,53.48],[202.2,38.39284084],[202.18,16.55719]],[[202.33,38.39284084],[202.35,3.9535],[202.4,48.27464084],[202.41,6.7944],[202.42,34.29833853]]]
["bitfinex","SOLUSD",1739145857179,[[202.27,39.1342117],[202.22,53.48],[202.21,9.8905],[202.2,40.39284084],[202.18,4.66549]],[[202.34,38.39284084],[202.35,3.9535],[202.4,48.27464084],[202.41,6.41989],[202.42,13.53733853]]]
["bitfinex","SOLUSD",1739145857486,[[202.3,38.39284084],[202.27,0.74137086],[202.25,23.9554],[202.24,1.0],[202.22,54.48]],[[202.41,6.41989]]]
["bitfinex","SOLUSD",1739145857487,[[202.3,38.39284084],[202.27,0.74137086],[202.25,23.9554],[202.24,1.0],[202.22,54.48]],[[202.38,38.39284084],[202.39,3.9528],[202.41,6.2944],[202.44,9.8797],[202.48,21.755]]]
["bitfinex","SOLUSD",1739145857779,[[202.31,39.13403868],[202.25,34.8441],[202.24,1.12549],[202.22,53.48],[202.2,65.05799922]],[[202.38,38.39284084],[202.41,10.2468],[202.44,9.8797],[202.47,0.5],[202.48,21.755]]]
["bitfinex","SOLUSD",1739145857961,[[202.32,38.39284084],[202.31,0.74119784],[202.25,34.96959],[202.24,14.53733853],[202.22,53.48]],[[202.4,42.34534084],[202.41,6.2944],[202.44,9.8797],[202.48,21.755],[202.49,0.5]]]
["bitfinex","SOLUSD",1739145858159,[[202.33,38.39284084],[202.26,0.74111742],[202.25,34.96959],[202.24,14.53733853],[202.22,53.48]],[[202.4,38.39284084],[202.41,10.2468],[202.44,9.8797],[202.48,20.88049],[202.49,14.03733853]]]
["bitfinex","SOLUSD",1739145858361,[[202.29,38.39284084],[202.26,0.74111742],[202.25,33.8441],[202.24,1.0],[202.23,1.0]],[[202.37,38.39284084],[202.41,10.2468],[202.44,9.8797],[202.45,0.12549],[202.46,14.53733853]]]
["bitfinex","SOLUSD",1739145858682,[[202.31,38.39284084],[202.3,0.74122553],[202.25,33.8441],[202.24,1.0],[202.23,1.12549]],[[202.38,38.39284084],[202.41,10.2468],[202.44,9.8797],[202.45,0.12549],[202.46,15.03733853]]]
["bitfinex","SOLUSD",1739145858872,[[202.31,38.39284084],[202.26,0.74118485],[202.25,33.8441],[202.24,1.0],[202.23,1.12549]],[[202.38,38.39284084],[202.41,10.2468],[202.44,9.8797],[202.45,0.12549],[202.46,15.03733853]]]
["bitfinex","SOLUSD",1739145859177,[[202.31,38.39284084],[202.27,3.9551],[202.26,0.74118485],[202.25,29.8887],[202.24,1.0]],[[202.38,38.39284084],[202.4,3.9526],[202.41,6.2944],[202.44,9.8797],[202.45,0.12549]]]
["bitfinex","SOLUSD",1739145859373,[[202.32,0.74122256],[202.31,38.39284084],[202.27,13.8428],[202.25,20.0],[202.24,1.0]],[[202.38,38.39284084],[202.4,3.9526],[202.41,6.2944],[202.44,9.8797],[202.45,0.12549]]]
["bitfinex","SOLUSD",1739145859679,[[202.29,38.39284084],[202.28,0.74117414],[202.27,3.9551],[202.25,20.0],[202.24,1.0]],[[202.37,38.39284084],[202.4,3.9526],[202.44,9.8797],[202.45,7.91989],[202.47,1.0]]]
["bitfinex","SOLUSD",1739145859887,[[202.23,38.39284084],[202.22,53.48],[202.18,4.54],[202.17,1.0],[202.14,27.3943]],[[202.3,38.39284084],[202.36,0.5],[202.38,1.0],[202.39,14.66282853],[202.4,52.22684084]]]
["bitfinex","SOLUSD",1739145860062,[[202.22,57.436],[202.21,38.39284084],[202.19,0.74151736],[202.18,4.54],[202.15,9.8932]],[[202.3,38.39284084],[202.36,0.5],[202.37,1.0],[202.38,1.0],[202.39,13.66282853]]]
["bitfinex","SOLUSD",1739145860259,[[202.22,57.436]],[[202.3,38.39284084],[202.36,0.5],[202.37,1.0],[202.38,1.0],[202.39,13.66282853]]]
["bitfinex","SOLUSD",1739145860260,[[202.22,53.48],[202.17,39.13438424],[202.14,6.6062],[202.1,40.63349326],[202.07,4.983]],[[202.25,38.39284084],[202.34,1.12549],[202.35,1.0],[202.36,14.03733853],[202.37,1.5977]]]
["bitfinex","SOLUSD",1739145860482,[[202.17,3.957],[202.15,0.74167202],[202.14,6.6062],[202.12,4.54],[202.11,10.8952]],[[202.31,0.12549],[202.32,7.2944],[202.33,0.5],[202.34,1.12549],[202.36,13.41184853]]]
["bitfinex","SOLUSD",1739145860681,[[202.18,38.39284084],[202.17,4.69866588],[202.14,6.6062],[202.12,4.54],[202.11,10.8952]],[[202.32,7.2944],[202.33,0.5],[202.34,1.12549],[202.36,13.41184853]]]
["bitfinex","SOLUSD",1739145860682,[[202.18,38.39284084],[202.17,4.69866588],[202.14,6.6062],[202.12,4.54],[202.11,10.8952]],[[202.25,38.39284084],[202.32,6.2944],[202.33,0.5],[202.34,2.12549],[202.36,13.41184853]]]
["bitfinex","SOLUSD",1739145860887,[[202.18,38.39284084],[202.17,4.69866588],[202.14,6.6062],[202.12,4.54],[202.11,10.8952]],[[202.25,38.39284084],[202.3,38.39284084],[202.32,6.2944],[202.33,0.5],[202.34,2.12549]]]
["bitfinex","SOLUSD",1739145861070,[[202.19,3.9566],[202.18,38.39284084],[202.17,0.74166588],[202.14,16.5002],[202.12,4.54]],[[202.25,38.39284084],[202.28,3.955],[202.3,38.39284084],[202.32,6.2944],[202.33,10.3849]]]
["bitfinex","SOLUSD",1739145861269,[[202.18,38.39284084],[202.17,4.69846588],[202.14,16.5002],[202.12,4.54],[202.0,38.39284084]],[[202.25,38.39284084],[202.27,3.9551],[202.3,38.39284084],[202.32,6.2944],[202.33,10.3849]]]
["bitfinex","SOLUSD",1739145861468,[[202.14,16.5002],[202.0,38.39284084]],[[202.3,38.39284084]]]
["bitfinex","SOLUSD",1739145861469,[[202.16,38.39284084],[202.15,0.74165527],[202.14,6.6062],[202.13,4.54],[202.1,42.48941458]],[[202.24,38.39284084],[202.3,38.39284084],[202.31,0.5],[202.34,1.0],[202.38,7.3855]]]
["bitfinex","SOLUSD",1739145861765,[[202.2,38.39284084],[202.19,0.74165527],[202.16,13.8503],[202.14,8.6062],[202.13,4.54]],[[202.27,38.39284084],[202.36,3.9533],[202.37,3.0977],[202.38,7.3855],[202.42,4.54]]]
["bitfinex","SOLUSD",1739145862079,[[202.22,38.39284084],[202.21,0.74150256],[202.16,13.8503],[202.15,0.12549],[202.14,22.14353853]],[[202.29,38.39284084],[202.36,3.9533],[202.37,2.5977],[202.38,16.2683],[202.39,14.03733853]]]
["bitfinex","SOLUSD",1739145862380,[[202.26,38.39284084],[202.23,0.74147508],[202.2,38.39284084],[202.18,2.12549],[202.17,13.53733853]],[[202.34,38.39284084],[202.36,3.9533],[202.37,1.5977],[202.38,6.3855],[202.4,39.39284084]]]
["bitfinex","SOLUSD",1739145862564,[[202.28,38.39284084],[202.27,0.74133762],[202.2,39.39284084],[202.18,1.12549],[202.17,13.53733853]],[[202.36,38.39284084],[202.38,10.3386],[202.42,9.8807],[202.43,21.4163],[202.45,2.0]]]
["bitfinex","SOLUSD",1739145862763,[[202.28,38.39284084],[202.27,0.74133762],[202.2,39.39284084],[202.18,1.12549],[202.17,13.53733853]],[[202.36,38.39284084],[202.38,10.3386],[202.42,9.8807],[202.43,1.6557],[202.45,2.0]]]
["bitfinex","SOLUSD",1739145863170,[[202.28,42.34764084],[202.21,10.63190919],[202.2,39.39284084],[202.18,1.12549],[202.17,13.53733853]],[[202.36,38.39284084],[202.38,10.3385],[202.4,38.39284084],[202.42,10.00619],[202.43,16.19303853]]]
["bitfinex","SOLUSD",1739145863379,[[202.28,42.34764084],[202.24,9.8892],[202.21,1.86679919],[202.2,52.93017937],[202.18,0.12549]],[[202.36,38.39284084],[202.38,6.3855],[202.42,10.00619],[202.43,15.19303853],[202.45,2.0]]]
["bitfinex","SOLUSD",1739145863687,[[202.28,42.34764084],[202.25,0.74124543],[202.24,9.8892],[202.21,1.12549],[202.2,52.93017937]],[[202.36,38.39284084],[202.38,6.3855],[202.41,3.9525],[202.43,1.6557],[202.45,2.0]]]
["bitfinex","SOLUSD",1739145863865,[[202.28,42.34764084],[202.25,0.74124543],[202.24,9.8892],[202.22,1.0],[202.21,1.12549]],[[202.36,38.39284084],[202.38,6.3855],[202.43,1.6557],[202.45,2.62549],[202.46,23.41623853]]]
["bitfinex","SOLUSD",1739145864065,[[202.26,42.34794084],[202.25,0.74124543],[202.21,0.12549],[202.2,61.82087937],[202.18,2.0]],[[202.34,38.39284084],[202.38,6.3855],[202.4,38.39284084],[202.42,1.12549],[202.43,25.07303853]]]
["bitfinex","SOLUSD",1739145864407,[[202.25,0.74135852],[202.24,3.9555],[202.22,38.39284084],[202.2,14.4107],[202.18,1.0]],[[202.38,6.3855],[202.4,38.39284084],[202.42,1.12549],[202.43,25.07303853]]]
["bitfinex","SOLUSD",1739145864408,[[202.25,0.74135852],[202.24,3.9555],[202.22,38.39284084],[202.2,14.4107],[202.18,1.0]],[[202.3,38.39284084],[202.37,3.9531],[202.38,6.3855],[202.39,1.0],[202.4,38.39284084]]]
["bitfinex","SOLUSD",1739145864582,[[202.24,3.9555],[202.23,0.74141895],[202.22,38.39284084],[202.2,14.4107],[202.16,21.7863]],[[202.3,38.39284084],[202.37,3.9531],[202.38,6.3855],[202.39,2.5],[202.4,51.93017937]]]
["bitfinex","SOLUSD",1739145864789,[[202.25,0.74146349],[202.24,38.39284084],[202.23,3.9557],[202.2,42.91284084],[202.18,1.0]],[[202.32,38.39284084],[202.38,6.3855],[202.4,39.39284084],[202.42,0.5],[202.43,1.6557]]]
["bitfinex","SOLUSD",1739145864989,[[202.28,38.39284084],[202.25,0.74146349],[202.24,20.0],[202.23,13.8454],[202.22,0.12549]],[[202.36,38.39284084],[202.41,3.9525],[202.43,1.6557],[202.44,10.8798],[202.46,1.0]]]
["bitfinex","SOLUSD",1739145865172,[[202.3,38.39284084],[202.29,4.69593263],[202.26,9.8879],[202.24,1.0],[202.23,2.628]],[[202.38,38.39284084],[202.43,5.6078],[202.44,6.3855],[202.46,1.0],[202.48,11.3777]]]
["bitfinex","SOLUSD",1739145865368,[[202.31,0.74114824],[202.3,38.39284084],[202.29,3.9547],[202.25,0.12549],[202.24,14.53733853]],[[202.38,38.39284084],[202.43,1.6557],[202.44,6.3855],[202.46,1.0],[202.48,11.3777]]]
["bitfinex","SOLUSD",1739145865568,[[202.36,38.39284084],[202.31,0.74114824],[202.3,38.39284084],[202.29,13.8414],[202.28,2.12549]],[[202.42,38.39284084],[202.51,2.6557],[202.52,10.8759],[202.53,0.5]]]
["bitfinex","SOLUSD",1739145865569,[[202.36,38.39284084],[202.31,0.74114824],[202.3,38.39284084],[202.29,13.8414],[202.28,2.12549]],[[202.42,38.39284084],[202.51,2.6557],[202.52,10.8759],[202.53,0.5],[202.6,38.39284084]]]
["bitfinex","SOLUSD",1739145865758,[[202.37,0.74096637],[202.36,38.39284084],[202.33,4.52],[202.3,39.39284084],[202.29,13.8414]],[[202.44,38.39284084],[202.47,3.9512],[202.51,8.0412],[202.52,10.8759],[202.53,1.5]]]
["bitfinex","SOLUSD",1739145866364,[[202.34,0.74094509],[202.33,4.52],[202.32,38.39284084],[202.29,13.8414]],[[202.47,3.9512],[202.51,8.0412],[202.52,10.8759],[202.53,1.5]]]
["bitfinex","SOLUSD",1739145866365,[[202.34,0.74094509],[202.33,4.52],[202.32,38.39284084],[202.29,13.8414],[202.28,0.12549]],[[202.4,38.39284084],[202.47,3.9512],[202.49,0.5],[202.5,39.69584084],[202.51,8.0412]]]
["bitfinex","SOLUSD",1739145866564,[[202.35,3.9535],[202.34,0.74094509],[202.33,4.52],[202.32,38.39284084],[202.29,9.8867]],[[202.4,38.39284084],[202.46,3.9515],[202.49,0.5],[202.5,39.69584084],[202.51,8.0412]]]
["bitfinex","SOLUSD",1739145866912,[[202.33,8.4737],[202.32,38.39284084],[202.3,0.74104102],[202.29,9.8867],[202.27,6.4781]],[[202.4,38.39284084],[202.42,3.9522],[202.48,1.0],[202.49,11.3771],[202.5,52.23317937]]]
["bitfinex","SOLUSD",1739145867091,[[202.33,4.52],[202.32,0.74111971],[202.3,38.39284084],[202.27,6.4781],[202.25,9.8883]],[[202.38,38.39284084],[202.42,3.9522],[202.46,9.8786],[202.47,14.53733853],[202.48,1.0]]]
["bitfinex","SOLUSD",1739145867275,[[202.33,4.52],[202.31,3.9543],[202.3,0.74111971],[202.28,38.39284084],[202.27,6.4781]],[[202.36,38.39284084],[202.42,3.9522],[202.45,1.5],[202.46,9.8786],[202.47,14.53733853]]]
["bitfinex","SOLUSD",1739145867681,[[202.33,8.4738],[202.3,39.13396055],[202.28,9.887],[202.27,6.4781],[202.24,1.0]],[[202.38,38.39284084],[202.42,3.9522],[202.46,9.8786],[202.47,14.53733853],[202.49,1.5]]]
["bitfinex","SOLUSD",1739145867885,[[202.33,8.4738],[202.31,38.39284084],[202.3,0.74111971],[202.28,9.887],[202.27,6.4781]],[[202.39,38.39284084],[202.47,1.0],[202.49,0.5],[202.51,9.0412],[202.6,58.13634084]]]
["bitfinex","SOLUSD",1739145868191,[[202.33,8.4738],[202.31,38.39284084],[202.3,0.74111971],[202.28,9.887],[202.27,6.4781]],[[202.47,1.0],[202.49,0.5],[202.51,9.0412],[202.6,58.13634084]]]
["bitfinex","SOLUSD",1739145868192,[[202.33,4.52],[202.31,4.69514666],[202.3,38.39284084],[202.28,9.887],[202.27,6.4781]],[[202.38,38.39284084],[202.44,20.0],[202.46,23.9513],[202.47,23.41543853],[202.48,2.12549]]]
["bitfinex","SOLUSD",1739145868387,[[202.33,4.52],[202.31,4.69514666],[202.3,38.39284084],[202.27,6.4781],[202.26,0.12549]],[[202.38,38.39284084],[202.46,0.5],[202.47,13.8293],[202.48,2.12549],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739145868706,[[202.33,4.52],[202.31,0.74104666],[202.3,38.39284084],[202.29,3.9545],[202.27,6.4781]],[[202.38,38.39284084],[202.46,1.5],[202.47,9.8781],[202.48,14.66282853],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739145868878,[[202.33,4.52],[202.31,0.74104666],[202.3,3.9544],[202.29,38.39284084],[202.27,6.4781]],[[202.37,38.39284084],[202.4,3.9525],[202.46,1.5],[202.47,9.8781],[202.48,14.66282853]]]
["bitfinex","SOLUSD",1739145869078,[[202.33,4.52],[202.3,3.9544],[202.28,39.13401338],[202.27,6.4781],[202.24,9.8888]],[[202.36,38.39284084],[202.39,3.9528],[202.46,1.5],[202.47,9.8781],[202.48,14.66282853]]]
["bitfinex","SOLUSD",1739145869398,[[202.28,0.74117254],[202.27,6.4781],[202.26,38.39284084],[202.23,1.628],[202.21,1.0]],[[202.46,1.5],[202.48,14.66282853]]]
["bitfinex","SOLUSD",1739145869399,[[202.28,0.74117254],[202.27,6.4781],[202.26,38.39284084],[202.23,1.628],[202.21,1.0]],[[202.34,38.39284084],[202.38,3.9529],[202.4,38.39284084],[202.44,1.0],[202.45,13.66282853]]]
["bitfinex","SOLUSD",1739145869602,[[202.24,42.34834084],[202.23,6.128],[202.21,8.21942111],[202.2,9.8908],[202.18,1.0]],[[202.32,38.39284084],[202.38,3.9529],[202.4,38.39284084],[202.41,10.881],[202.42,1.12549]]]
["bitfinex","SOLUSD",1739145869805,[[202.25,0.74136136],[202.24,42.34834084],[202.23,6.128],[202.21,6.4781],[202.2,9.8908]],[[202.32,38.39284084],[202.38,3.9529],[202.4,38.39284084],[202.41,10.881],[202.42,1.12549]]]
["bitfinex","SOLUSD",1739145870013,[[202.25,0.74136136],[202.24,3.9555],[202.23,6.128],[202.22,38.39284084],[202.21,6.4781]],[[202.3,38.39284084],[202.38,3.9529],[202.39,1.0],[202.4,39.89284084],[202.41,9.881]]]
["bitfinex","SOLUSD",1739145870175,[[202.24,3.9555],[202.23,6.86941876],[202.22,38.39284084],[202.21,6.4781],[202.18,0.12549]],[[202.3,38.39284084],[202.38,3.9529],[202.4,39.89284084],[202.41,10.881],[237.5,5.0]]]
["bitfinex","SOLUSD",1739145870506,[[202.24,42.34834084],[202.23,6.86941876],[202.21,6.4781],[202.18,0.12549],[202.09,44.27813092]],[[202.31,38.39284084],[202.38,3.9529],[202.39,1.0],[202.4,39.89284084],[202.41,9.881]]]
["bitfinex","SOLUSD",1739145870669,[[202.24,42.34834084],[202.23,6.86941876],[202.21,6.4781],[202.18,0.12549],[202.09,49.26113092]],[[202.31,38.39284084],[202.39,1.0],[202.4,39.89284084],[202.41,9.881],[237.5,5.0]]]
["bitfinex","SOLUSD",1739145870873,[[202.19,42.34934084],[202.18,0.74142413],[202.16,11.5207],[202.15,6.4781],[202.11,2.0]],[[202.26,38.39284084],[202.35,9.884],[202.37,5.9531],[202.38,2.28119],[202.39,19.92283853]]]
["bitfinex","SOLUSD",1739145871094,[[202.24,38.39284084],[202.2,39.13443408],[202.19,13.8481],[202.17,1.0],[202.16,7.148]],[[202.32,38.39284084],[202.37,3.9531],[202.38,2.1557],[202.39,7.3855],[202.4,48.27464084]]]
["bitfinex","SOLUSD",1739145871284,[[202.25,0.74140444],[202.24,38.39284084],[202.2,38.39284084],[202.19,13.8481],[202.18,1.12549]],[[202.32,38.39284084],[202.37,3.9531],[202.38,1.6557],[202.39,7.3855],[202.4,48.27464084]]]
["bitfinex","SOLUSD",1739145871501,[[202.28,38.39284084],[202.25,0.74140444],[202.22,1.0],[202.21,0.12549],[202.2,51.93017937]],[[202.36,38.39284084],[202.38,3.9529],[202.39,6.3855],[202.44,2.0],[202.45,1.6557]]]
["bitfinex","SOLUSD",1739145871669,[[202.32,38.39284084],[202.29,0.74121967],[202.25,1.0],[202.24,0.12549],[202.23,14.53733853]],[[202.4,38.39284084],[202.45,8.0412],[202.47,1.0],[202.48,0.5],[202.5,39.69584084]]]
["bitfinex","SOLUSD",1739145871869,[[202.33,0.74108457],[202.32,38.39284084],[202.28,6.0887],[202.25,2.0],[202.24,0.12549]],[[202.4,38.39284084],[202.42,3.9521],[202.45,8.0412],[202.48,1.0],[202.49,11.3774]]]
["bitfinex","SOLUSD",1739145872207,[[202.25,38.39284084],[202.24,0.74109269],[202.21,6.0887],[202.18,1.0],[202.16,7.148]],[[202.34,38.39284084],[202.4,52.72674084],[202.41,1.25098],[202.43,1.0],[202.45,8.0412]]]
["bitfinex","SOLUSD",1739145872377,[[202.26,0.74135697],[202.23,38.39284084],[202.21,6.0887],[202.2,1.0],[202.19,13.97359]],[[202.31,38.39284084],[202.4,52.22674084],[202.41,0.12549],[202.43,2.0],[202.44,0.5]]]
["bitfinex","SOLUSD",1739145872712,[[202.26,0.74135697],[202.25,38.39284084],[202.21,6.0887],[202.2,39.39284084],[202.19,14.97359]],[[202.33,38.39284084],[202.4,42.34534084],[202.43,1.0],[202.44,10.3798],[202.45,9.0412]]]
["bitfinex","SOLUSD",1739145872893,[[202.27,3.9551],[202.26,0.74135697],[202.25,0.12549],[202.24,14.53733853],[202.23,1.0]],[[202.37,38.39284084],[202.42,3.9523],[202.44,9.8798],[202.45,8.0412],[202.47,1.0]]]
["bitfinex","SOLUSD",1739145873092,[[202.31,38.39284084],[202.28,0.74113585],[202.27,3.9551],[202.25,1.12549],[202.24,14.53733853]],[[202.39,38.39284084],[202.44,9.8798],[202.45,8.0412],[202.47,1.0],[202.58,0.15]]]
["bitfinex","SOLUSD",1739145873287,[[202.33,38.39284084],[202.32,0.74111498],[202.27,13.8428],[202.26,1.0],[202.25,1.12549]],[[202.41,38.39284084],[202.45,6.3855],[202.48,1.12549],[202.49,15.03733853],[202.51,1.5634]]]
["bitfinex","SOLUSD",1739145873500,[[202.33,38.39284084],[202.27,13.8428],[202.25,1.12549]],[[202.41,38.39284084],[202.45,6.3855],[202.48,1.12549],[202.49,15.03733853],[202.51,1.5634]]]
["bitfinex","SOLUSD",1739145873501,[[202.34,0.74105896],[202.33,38.39284084],[202.29,6.1789],[202.28,1.12549],[202.27,27.38013853]],[[202.41,38.39284084],[202.45,3.9517],[202.48,9.8777],[202.49,0.5],[202.5,44.94214084]]]
["bitfinex","SOLUSD",1739145873707,[[202.34,0.74105896],[202.33,38.39284084],[202.29,6.1789],[202.28,0.12549],[202.27,28.38013853]],[[202.41,38.39284084],[202.45,3.9517],[202.48,9.8777],[202.49,0.5],[202.5,44.94214084]]]
["bitfinex","SOLUSD",1739145873887,[[202.33,39.13389584],[202.29,6.1789],[202.27,14.8428],[202.24,1.0],[202.2,58.17464084]],[[202.41,38.39284084],[202.45,3.9517],[202.48,9.8777],[202.49,0.5],[202.5,44.94214084]]]
["bitfinex","SOLUSD",1739145873888,[[202.33,39.13389584],[202.29,6.1789],[202.27,14.8428],[202.24,1.0],[202.2,58.17464084]],[[202.41,38.39284084],[202.45,3.9517],[202.48,0.12549],[202.49,1.5],[202.5,44.94214084]]]
["bitfinex","SOLUSD",1739145874093,[[202.31,38.39284084],[202.3,0.741055],[202.29,6.1789],[202.27,3.9551],[202.23,10.8894]],[[202.39,38.39284084],[202.45,15.3306],[202.47,1.0],[202.48,13.66282853],[202.5,64.69524084]]]
["bitfinex","SOLUSD",1739145874292,[[202.29,44.57174084],[202.28,0.74110938],[202.27,3.9551],[202.23,10.8894],[202.14,44.63464902]],[[202.37,38.39284084],[202.45,15.3306],[202.47,1.0],[202.48,13.53733853],[202.5,64.69524084]]]
["bitfinex","SOLUSD",1739145874794,[[202.29,44.57174084],[202.28,0.74110938],[202.27,3.9551],[202.23,10.01489],[202.22,13.53733853]],[[202.37,38.39284084],[202.45,15.3306],[202.47,1.12549],[202.48,13.53733853],[202.5,64.69524084]]]
["bitfinex","SOLUSD",1739145875111,[[202.29,4.54],[202.27,42.34774084],[202.24,0.74121872],[202.23,10.01489],[202.22,13.53733853]],[[202.34,38.39284084],[202.37,3.9533],[202.4,38.39284084],[202.42,9.8807],[202.43,1.0]]]
["bitfinex","SOLUSD",1739145875307,[[202.29,4.54],[202.26,3.9552],[202.24,39.13412892],[202.23,9.8894],[202.22,1.6389]],[[202.32,38.39284084],[202.37,3.9533],[202.39,0.5],[202.4,38.39284084],[202.41,1.0]]]
["bitfinex","SOLUSD",1739145875510,[[202.24,43.08962892],[202.22,1.6389],[202.2,4.54],[202.19,9.8914],[202.15,1.0]],[[202.32,38.39284084],[202.37,3.9533],[202.39,11.3821],[202.4,39.39284084],[202.41,0.12549]]]
["bitfinex","SOLUSD",1739145875812,[[202.24,43.08962892],[202.22,1.6389],[202.2,4.54],[202.19,9.8914],[202.15,1.0]],[[202.37,3.9533],[202.39,11.3821],[202.4,39.39284084],[202.41,0.12549]]]
["bitfinex","SOLUSD",1739145875813,[[202.24,3.9555],[202.22,40.77318677],[202.2,4.54],[202.19,9.8914],[202.15,1.0]],[[202.3,38.39284084],[202.37,3.9533],[202.39,11.3821],[202.4,39.39284084],[202.41,0.12549]]]
["bitfinex","SOLUSD",1739145876313,[[202.24,43.08979798],[202.22,1.6389],[202.2,43.93284084],[202.18,0.12549],[202.17,14.53733853]],[[202.32,38.39284084],[202.37,3.9533],[202.4,38.39284084],[202.41,0.12549],[202.42,15.53733853]]]
["bitfinex","SOLUSD",1739145876613,[[202.24,4.69695714],[202.22,11.5288],[202.2,42.93284084],[202.18,1.12549],[202.17,14.53733853]],[[202.37,3.9533],[202.4,38.39284084],[202.41,0.62549],[202.42,15.53733853],[202.43,9.88]]]
["bitfinex","SOLUSD",1739145876779,[[202.24,4.69695714],[202.22,40.03174084],[202.2,4.54],[202.18,10.01749],[202.17,14.53733853]],[[202.29,38.39284084],[202.37,3.9533],[202.4,48.27434084],[202.41,0.62549],[202.42,15.53733853]]]
["bitfinex","SOLUSD",1739145876983,[[202.24,3.9555],[202.22,40.77308037],[202.2,4.54],[202.18,10.01749],[202.17,13.53733853]],[[202.29,38.39284084],[202.37,4.4533],[202.38,1.0],[202.39,1.0],[202.4,48.27434084]]]
["bitfinex","SOLUSD",1739145877178,[[202.24,43.08980172],[202.22,1.6389],[202.2,42.93284084],[202.18,2.12549],[202.17,13.53733853]],[[202.31,38.39284084],[202.4,48.27434084]]]
["bitfinex","SOLUSD",1739145877179,[[202.24,43.08980172],[202.22,1.6389],[202.2,42.93284084],[202.18,2.12549],[202.17,13.53733853]],[[202.31,38.39284084],[202.4,48.27434084],[202.41,0.62549],[202.42,14.53733853],[202.43,1.0]]]
["bitfinex","SOLUSD",1739145877410,[[202.24,43.08980172],[202.23,9.8897],[202.22,1.6389],[202.2,43.93284084],[202.18,1.12549]],[[202.4,48.27434084],[202.41,0.62549],[202.42,14.53733853],[202.43,1.0]]]
["bitfinex","SOLUSD",1739145877411,[[202.24,43.08980172],[202.23,9.8897],[202.22,1.6389],[202.2,43.93284084],[202.18,1.12549]],[[202.33,38.39284084],[202.37,3.9533],[202.4,38.39284084],[202.41,0.62549],[202.42,14.53733853]]]
["bitfinex","SOLUSD",1739145877610,[[202.3,38.39284084],[202.24,4.69696088],[202.23,11.01519],[202.22,2.6389],[202.2,76.25247937]],[[202.38,38.39284084]]]
["bitfinex","SOLUSD",1739145877611,[[202.3,38.39284084],[202.24,4.69696088],[202.23,11.01519],[202.22,2.6389],[202.2,76.25247937]],[[202.38,38.39284084],[202.46,1.0],[202.47,1.0],[202.55,4.55],[202.6,340.7404716]]]
["bitfinex","SOLUSD",1739145877796,[[202.31,0.74115915],[202.3,38.39284084],[202.24,4.9555],[202.23,24.55252853],[202.22,1.6389]],[[202.38,38.39284084],[202.43,3.9521],[202.46,1.0],[202.47,1.0],[202.48,9.8778]]]
["bitfinex","SOLUSD",1739145878111,[[202.3,38.39284084],[202.25,0.74114986],[202.24,4.9555],[202.23,24.55252853],[202.22,1.6389]],[[202.38,38.39284084],[202.43,3.9521],[202.46,1.5],[202.47,1.0],[202.48,9.8778]]]
["bitfinex","SOLUSD",1739145878281,[[202.32,38.39284084],[202.31,0.74117599],[202.26,1.12549],[202.24,3.9555],[202.23,24.42703853]],[[202.34,0.03],[202.4,38.39284084],[202.43,3.9521],[202.46,1.5],[202.48,9.8778]]]
["bitfinex","SOLUSD",1739145878487,[[202.32,38.39284084],[202.31,0.74117599],[202.26,1.12549],[202.25,1.0],[202.23,23.42703853]],[[202.34,0.03],[202.4,38.39284084],[202.43,3.9521],[202.46,1.0],[202.48,9.8778]]]
["bitfinex","SOLUSD",1739145878686,[[202.32,38.39284084],[202.31,0.74117599],[202.26,1.12549],[202.25,1.0],[202.23,47.16223853]],[[202.34,0.03],[202.4,38.39284084],[202.43,3.9521],[202.46,1.0],[202.48,9.8778]]]
["bitfinex","SOLUSD",1739145878990,[[202.32,38.39284084],[202.31,0.74117599],[202.26,1.12549],[202.25,1.0],[202.23,47.16223853]],[[202.34,0.03],[202.4,38.39284084],[202.43,3.9521],[202.46,1.0],[202.47,0.5]]]
["bitfinex","SOLUSD",1739145879318,[[202.33,4.6950095],[202.32,38.39284084],[202.29,9.8863],[202.26,13.66282853],[202.25,1.0]],[[202.34,0.03],[202.4,38.39284084],[202.43,3.952],[202.46,1.0],[202.47,0.5]]]
["bitfinex","SOLUSD",1739145879616,[[202.33,4.6950095],[202.31,38.39284084],[202.29,9.8863],[202.27,1.0],[202.26,13.66282853]],[[202.34,0.03],[202.4,38.39284084],[202.46,1.0],[202.47,0.5],[202.5,44.63914084]]]
["bitfinex","SOLUSD",1739145879820,[[202.32,3.954],[202.31,38.39284084],[202.3,0.7410728],[202.25,10.8884],[202.22,2.6389]],[[202.34,0.03],[202.38,38.39284084],[202.45,9.8793],[202.46,1.0],[202.47,0.5]]]
["bitfinex","SOLUSD",1739145879979,[[202.33,39.13391364],[202.32,3.954],[202.3,38.39284084],[202.29,1.0],[202.27,1.0]],[[202.34,0.03],[202.44,38.39284084],[202.51,2.5634],[202.54,1.0],[202.55,0.03]]]
["bitfinex","SOLUSD",1739145880184,[[202.33,39.13391364],[202.32,3.954],[202.3,38.39284084],[202.29,1.12549],[202.28,23.42443853]],[[202.34,0.03],[202.44,38.39284084],[202.47,3.9513],[202.51,2.5634],[202.53,9.8754]]]
["bitfinex","SOLUSD",1739145880399,[[202.33,39.13391364],[202.32,3.954],[202.3,38.39284084],[202.29,1.12549],[202.28,23.42443853]],[[202.34,0.03],[202.47,3.9513],[202.51,2.5634],[202.53,9.8754]]]
["bitfinex","SOLUSD",1739145880400,[[202.33,39.13391364],[202.32,3.954],[202.3,38.39284084],[202.29,1.12549],[202.28,23.42443853]],[[202.34,0.03],[202.43,38.39284084],[202.47,3.9513],[202.51,2.5634],[202.52,0.5]]]
["bitfinex","SOLUSD",1739145880594,[[202.33,39.13391364],[202.32,3.954],[202.3,38.39284084],[202.29,1.12549],[202.28,23.42443853]],[[202.34,0.03],[202.51,2.5634],[202.52,0.5]]]
["bitfinex","SOLUSD",1739145880595,[[202.33,39.13391364],[202.32,3.954],[202.3,38.39284084],[202.29,1.12549],[202.28,23.42443853]],[[202.34,0.03],[202.42,38.39284084],[202.51,2.5634],[202.52,0.5],[202.64,24.17796465]]]
["bitfinex","SOLUSD",1739145880794,[[202.33,39.13391364],[202.32,3.954],[202.29,1.12549],[202.28,23.42443853],[202.21,348.0887]],[[202.34,0.03],[202.42,38.39284084],[202.46,3.9514],[202.51,2.5634],[202.52,0.5]]]
["bitfinex","SOLUSD",1739145881096,[[202.33,39.13391364],[202.32,3.954],[202.29,1.12549],[202.28,23.42443853],[202.21,348.0887]],[[202.34,0.03],[202.41,38.39284084],[202.46,3.9514],[202.51,2.5634],[202.52,0.5]]]
["bitfinex","SOLUSD",1739145881313,[[202.33,39.13391364],[202.32,3.954],[202.29,1.12549],[202.28,23.42443853],[202.27,2.22000859]],[[202.34,0.03],[202.41,38.39284084],[202.47,3.9512],[202.51,2.5634],[202.52,0.5]]]
["bitfinex","SOLUSD",1739145881629,[[202.33,39.13391364],[202.32,3.954],[202.29,1.12549],[202.28,23.42443853]],[[202.34,0.03],[202.51,2.5634]]]
["bitfinex","SOLUSD",1739145881630,[[202.33,0.7410728],[202.32,42.34684084],[202.29,0.12549],[202.28,23.42443853],[202.26,1.0]],[[202.34,0.03],[202.39,38.39284084],[202.49,1.5],[202.5,54.51604084],[202.51,1.5634]]]
["bitfinex","SOLUSD",1739145881927,[[202.33,39.13391364],[202.32,3.954],[202.29,0.12549],[202.28,24.42443853],[202.25,1.22643945]],[[202.34,0.03],[202.4,38.39284084],[202.46,3.9515],[202.49,0.5],[202.5,54.51604084]]]
["bitfinex","SOLUSD",1739145882109,[[202.33,39.13391364],[202.32,3.954],[202.29,0.12549],[202.28,24.42443853],[202.26,1.0]],[[202.34,0.03],[202.4,38.39284084],[202.46,3.9515],[202.5,54.51604084],[202.53,0.5]]]
["bitfinex","SOLUSD",1739145882313,[[202.33,39.13391364],[202.32,3.954],[202.3,39.39284084],[202.29,0.12549],[202.28,24.42443853]],[[202.34,0.03],[202.43,38.39284084],[202.5,54.51604084],[202.53,0.5]]]
["bitfinex","SOLUSD",1739145882314,[[202.33,39.13391364],[202.32,3.954],[202.3,39.39284084],[202.29,0.12549],[202.28,24.42443853]],[[202.34,0.03],[202.43,38.39284084],[202.47,3.9513],[202.5,44.63914084],[202.53,0.5]]]
["bitfinex","SOLUSD",1739145882514,[[202.34,13.838],[202.33,39.13391364],[202.3,40.39284084],[202.29,19.89819],[202.28,13.53733853]],[[202.45,38.39284084],[202.49,3.9509],[202.5,44.63914084],[202.53,0.5],[202.61,19.7432]]]
["bitfinex","SOLUSD",1739145882811,[[202.34,13.838],[202.33,39.13391364],[202.3,40.39284084],[202.29,19.89819]],[[202.45,38.39284084],[202.49,3.9509],[202.5,44.63914084],[202.53,0.5],[202.61,19.7432]]]
["bitfinex","SOLUSD",1739145882812,[[202.37,38.39284084],[202.35,0.74090818],[202.34,21.9485],[202.33,4.64],[202.32,0.12549]],[[202.45,38.39284084],[202.5,44.63914084],[202.51,1.5634],[202.55,1.53],[202.6,39.59832913]]]
["bitfinex","SOLUSD",1739145883013,[[202.38,39.13370985],[202.34,21.9485],[202.33,4.64],[202.32,2.12549],[202.3,38.39284084]],[[202.45,38.39284084],[202.5,44.63914084],[202.51,1.5634],[202.53,1.0],[202.55,0.53]]]
["bitfinex","SOLUSD",1739145883213,[[202.38,39.13370985],[202.34,17.9948],[202.33,4.64],[202.32,2.12549],[202.3,38.39284084]],[[202.45,38.39284084],[202.5,38.39284084],[202.54,16.1158],[202.55,1.53],[202.56,2.5876]]]
["bitfinex","SOLUSD",1739145883415,[[202.39,3.9527],[202.38,39.13370985],[202.34,17.9948],[202.33,4.64],[202.32,2.12549]],[[202.46,38.39284084],[202.5,0.303],[202.54,16.1158],[202.55,1.53],[202.56,2.9306]]]
["bitfinex","SOLUSD",1739145883716,[[202.35,39.13367719],[202.34,17.9948],[202.33,4.64],[202.32,0.12549],[202.28,1.0]],[[202.43,38.39284084],[202.5,42.64644084],[202.54,16.1158],[202.55,1.53],[202.56,2.9306]]]
["bitfinex","SOLUSD",1739145883717,[[202.35,39.13367719],[202.34,17.9948],[202.33,4.64],[202.32,0.12549],[202.28,1.0]],[[202.43,38.39284084],[202.5,42.64644084],[202.51,2.0],[202.53,0.5],[202.54,16.1158]]]
["bitfinex","SOLUSD",1739145883891,[[202.35,39.13367719],[202.34,17.9948],[202.33,4.64],[202.32,0.12549]],[[202.43,38.39284084],[202.5,42.64644084],[202.51,2.0],[202.53,0.5],[202.54,16.1158]]]
["bitfinex","SOLUSD",1739145883892,[[202.35,39.13367719],[202.34,17.9948],[202.33,4.64],[202.32,0.12549],[202.26,1.0]],[[202.42,38.39284084],[202.5,42.64644084],[202.51,2.0],[202.53,0.5],[202.54,29.77862853]]]
["bitfinex","SOLUSD",1739145884088,[[202.35,39.13367719],[202.34,17.9948],[202.33,4.64],[202.32,0.12549],[202.29,20.7727]],[[202.43,38.39284084],[202.5,42.64644084],[202.51,2.0],[202.53,0.5],[202.54,29.77862853]]]
["bitfinex","SOLUSD",1739145884283,[[202.36,38.39284084],[202.35,0.74083635],[202.34,17.9948],[202.33,4.64],[202.32,0.12549]],[[202.43,38.39284084],[202.5,42.64644084],[202.51,1.0],[202.53,0.5],[202.54,30.77862853]]]
["bitfinex","SOLUSD",1739145884488,[[202.37,39.1337992],[202.34,17.9948],[202.33,4.64],[202.32,0.12549],[202.31,14.53733853]],[[202.45,38.39284084],[202.5,42.64644084],[202.53,0.5],[202.54,31.77862853],[202.66,30.0]]]
["bitfinex","SOLUSD",1739145884688,[[202.39,38.39284084],[202.37,0.74095836],[202.36,13.8364],[202.35,0.12549],[202.34,22.64783853]],[[202.47,38.39284084],[202.5,0.303],[202.54,7.241],[202.56,2.9306],[202.65,0.2]]]
["bitfinex","SOLUSD",1739145884917,[[202.4,0.74076673],[202.39,38.39284084],[202.36,13.8364],[202.35,0.12549],[202.34,22.64783853]],[[202.47,38.39284084],[202.5,0.303],[202.51,3.9504],[202.54,7.241],[202.56,2.9306]]]
["bitfinex","SOLUSD",1739145885103,[[202.4,0.74076673],[202.39,38.39284084],[202.36,13.8364],[202.35,0.12549],[202.34,21.64783853]],[[202.46,38.39284084],[202.5,0.303],[202.51,3.9504],[202.54,7.241],[202.56,2.9306]]]
["bitfinex","SOLUSD",1739145885307,[[202.41,3.9523],[202.4,0.74076673],[202.39,38.39284084],[202.36,9.8833],[202.35,0.12549]],[[202.46,38.39284084],[202.5,0.303],[202.51,3.9504],[202.54,6.241],[202.56,3.9306]]]
["bitfinex","SOLUSD",1739145885515,[[202.41,3.9523],[202.4,0.74076673],[202.39,38.39284084],[202.36,9.8833],[202.35,0.12549]],[[202.47,38.39284084],[202.5,0.303],[202.51,3.9504],[202.54,6.241],[202.55,0.53]]]
["bitfinex","SOLUSD",1739145885695,[[202.37,39.13366019],[202.34,8.1105],[202.33,4.64],[202.31,2.0],[202.25,1.22643945]],[[202.45,38.39284084],[202.5,42.64644084],[202.53,0.5],[202.54,8.241],[202.55,9.9043]]]
["bitfinex","SOLUSD",1739145885894,[[202.37,43.08656019],[202.34,8.1105],[202.33,4.64],[202.32,9.8852],[202.31,1.0]],[[202.45,38.39284084],[202.5,42.64644084],[202.53,0.5],[202.54,8.241],[202.55,9.9043]]]
["bitfinex","SOLUSD",1739145886093,[[202.37,43.08656019],[202.34,8.1105],[202.33,4.64],[202.32,10.01069],[202.31,15.53733853]],[[202.45,38.39284084],[202.5,42.64644084],[202.53,0.5],[202.54,8.241],[202.55,9.9043]]]
["bitfinex","SOLUSD",1739145886612,[[202.38,38.39284084],[202.37,4.69371935],[202.34,8.1105],[202.33,4.64],[202.32,1.12549]],[[202.45,38.39284084],[202.5,42.64644084],[202.54,8.241],[202.55,10.4043],[238.44,0.51471998]]]
["bitfinex","SOLUSD",1739145886816,[[202.39,39.13367101],[202.37,3.9529],[202.35,9.8837],[202.34,8.1105],[202.33,4.64]],[[202.46,38.39284084],[202.5,4.2536],[202.54,6.241],[202.55,10.4043],[202.56,3.9306]]]
["bitfinex","SOLUSD",1739145887196,[[202.37,39.13367596],[202.35,9.8837],[202.34,8.1105],[202.33,4.64],[202.32,0.12549]],[[202.45,38.39284084],[202.5,38.69584084],[202.52,9.8757],[202.53,0.5],[202.54,6.241]]]
["bitfinex","SOLUSD",1739145887396,[[202.39,0.74083512],[202.38,42.34554084],[202.35,9.8837],[202.34,8.1105],[202.33,4.64]],[[202.46,38.39284084],[202.48,3.9511],[202.5,0.303],[202.52,9.8757],[202.54,6.241]]]
["bitfinex","SOLUSD",1739145887817,[[202.39,0.74083512],[202.38,42.34554084],[202.35,9.8837],[202.34,8.1105],[202.33,4.64]],[[202.45,38.39284084],[202.48,3.9511],[202.5,38.69584084],[202.52,9.8757],[202.54,6.241]]]
["bitfinex","SOLUSD",1739145888011,[[202.34,47.24419797],[202.31,9.8855],[202.29,53.4],[202.26,2.0],[202.21,30.0]],[[202.42,38.39284084],[202.48,3.9511],[202.49,10.3771],[202.5,39.69584084],[202.51,1.0]]]
["bitfinex","SOLUSD",1739145888216,[[202.34,12.80495713],[202.32,38.39284084],[202.31,9.8855],[202.29,53.4],[202.26,2.0]],[[202.39,38.39284084],[202.48,13.8286],[202.49,0.5],[202.5,39.69584084],[202.51,1.0]]]
["bitfinex","SOLUSD",1739145888398,[[202.34,12.80495713],[202.32,38.39284084],[202.29,58.04],[202.27,9.8873],[202.26,2.0]],[[202.39,38.39284084],[202.48,14.8286],[202.49,0.5],[202.5,39.69584084],[237.92,135.32]]]
["bitfinex","SOLUSD",1739145888598,[[202.34,12.80495713],[202.33,38.39284084],[202.29,58.04],[202.27,10.01279],[202.26,15.53733853]],[[202.41,38.39284084],[202.48,13.8286],[202.49,0.5],[202.5,40.69584084],[202.62,30.0]]]
["bitfinex","SOLUSD",1739145888900,[[202.34,12.80495713],[202.33,38.39284084],[202.3,9.8861],[202.29,58.04],[202.27,0.12549]],[[202.41,38.39284084],[202.48,13.8286],[202.49,0.5],[202.5,40.69584084],[202.62,30.0]]]
["bitfinex","SOLUSD",1739145889097,[[202.34,12.80495713],[202.33,38.39284084],[202.3,9.8861],[202.29,58.04],[202.27,0.12549]],[[202.41,38.39284084],[202.48,13.8286],[202.49,0.5],[202.5,39.69584084],[202.52,1.0]]]
["bitfinex","SOLUSD",1739145889303,[[202.36,42.34614084],[202.34,18.73565713],[202.3,40.51833084],[202.29,71.57733853],[202.28,19.7736]],[[202.48,13.8286],[202.5,39.69584084],[202.52,1.0]]]
["bitfinex","SOLUSD",1739145889304,[[202.36,42.34614084],[202.34,18.73565713],[202.3,40.51833084],[202.29,71.57733853],[202.28,19.7736]],[[202.44,38.39284084],[202.48,3.9511],[202.5,38.69584084],[202.52,9.8757],[202.54,8.241]]]
["bitfinex","SOLUSD",1739145889614,[[202.37,39.13376097],[202.36,3.9533],[202.34,17.9948],[202.31,1.0],[202.3,39.51833084]],[[202.45,38.39284084],[202.48,3.9511],[202.5,38.69584084],[202.52,9.8757],[202.53,0.5]]]
["bitfinex","SOLUSD",1739145890102,[[202.37,0.74092013],[202.36,42.34614084],[202.34,17.9948],[202.3,38.51833084],[202.29,72.57733853]],[[202.43,38.39284084],[202.48,3.9511],[202.5,38.69584084],[202.52,9.8757],[202.53,0.5]]]
["bitfinex","SOLUSD",1739145890632,[[202.36,42.34594084],[202.35,0.74092748],[202.34,8.1105],[202.3,48.40423084],[202.29,72.57733853]],[[202.43,38.39284084],[202.47,3.9513],[202.5,38.69584084],[202.51,0.5],[202.52,11.8757]]]
["bitfinex","SOLUSD",1739145890831,[[202.34,12.0641],[202.32,38.39284084],[202.31,0.74096902],[202.3,9.8859],[202.29,58.04]],[[202.4,38.39284084],[202.49,14.3278],[202.5,40.69584084],[202.62,30.0],[202.63,24.20541453]]]
["bitfinex","SOLUSD",1739145891030,[[202.34,12.0641],[202.33,0.74107799],[202.32,38.39284084],[202.3,9.8859],[202.29,58.04]],[[202.4,38.39284084],[202.49,14.3278],[202.5,40.69584084],[202.62,30.0],[202.63,24.20541453]]]
["bitfinex","SOLUSD",1739145891335,[[202.34,12.0641],[202.33,39.13391883],[202.3,9.8859],[202.29,58.04],[202.27,0.12549]],[[202.4,38.39284084],[202.46,0.03],[202.49,14.3278],[202.5,40.69584084],[202.62,30.0]]]
["bitfinex","SOLUSD",1739145891926,[[202.35,0.741043],[202.34,50.45694084],[202.3,9.8859],[202.29,58.04],[202.27,0.12549]],[[202.41,38.39284084],[202.45,3.9516],[202.46,0.03],[202.49,10.377],[202.5,38.69584084]]]
["bitfinex","SOLUSD",1739145892103,[[202.35,0.741043],[202.34,12.0641],[202.3,0.12549],[202.29,71.57733853],[202.28,20.7738]],[[202.43,38.39284084],[202.46,0.03],[202.5,38.69584084],[202.51,0.5],[202.52,0.12549]]]
["bitfinex","SOLUSD",1739145892308,[[202.38,38.39284084],[202.35,0.741043],[202.34,21.9484],[202.33,0.12549],[202.32,13.53733853]],[[202.46,38.42284084],[202.5,4.2536],[202.53,9.8754],[202.65,30.2],[202.69,24.76605431]]]
["bitfinex","SOLUSD",1739145892530,[[202.4,38.39284084],[202.39,0.74084946],[202.36,0.12549],[202.35,13.53733853],[202.34,21.9484]],[[202.46,38.42284084],[202.5,4.2536],[202.65,30.2],[202.69,24.76605431]]]
["bitfinex","SOLUSD",1739145892531,[[202.4,38.39284084],[202.39,0.74084946],[202.36,0.12549],[202.35,13.53733853],[202.34,21.9484]],[[202.46,0.03],[202.47,38.39284084],[202.5,0.303],[202.52,3.9504],[202.54,7.241]]]
["bitfinex","SOLUSD",1739145892716,[[202.41,0.74075949],[202.4,38.39284084],[202.36,0.12549],[202.35,13.53733853],[202.34,21.9484]],[[202.46,0.03],[202.47,38.39284084],[202.5,0.303],[202.52,3.9504],[202.54,7.241]]]
["bitfinex","SOLUSD",1739145893028,[[202.41,0.74075949],[202.39,38.39284084],[202.34,21.9484],[202.3,39.39284084],[202.26,1.24270253]],[[202.46,38.42284084],[202.5,4.2537],[202.54,7.241],[202.56,2.4306],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739145893226,[[202.41,0.74075949],[202.39,38.39284084],[202.34,21.9484],[202.33,20.7687],[202.3,39.39284084]],[[202.46,38.42284084],[202.5,4.2537],[202.54,7.241],[202.56,2.4306],[202.6,39.61477323]]]
["bitfinex","SOLUSD",1739145893437,[[202.39,39.13366388],[202.34,22.07389],[202.33,34.30603853],[202.3,39.39284084],[202.28,331.7738]],[[202.46,38.42284084],[202.5,4.2537],[202.54,7.241],[202.56,2.4306],[202.6,39.61477323]]]
["bitfinex","SOLUSD",1739145893734,[[202.39,39.13366388],[202.34,22.07389],[202.33,34.30603853],[202.3,39.39284084],[202.28,19.7738]],[[202.46,38.42284084],[202.5,4.2537],[202.54,7.241],[202.56,2.4306],[202.6,39.61477323]]]
["bitfinex","SOLUSD",1739145893924,[[202.4,3.9525],[202.39,39.13366388],[202.34,18.12029],[202.33,34.30603853],[202.32,1.24703127]],[[202.46,38.42284084],[202.5,4.2537],[202.54,7.241],[202.56,2.4306],[202.6,39.61477323]]]
["bitfinex","SOLUSD",1739145894125,[[202.4,3.9525],[202.39,0.74082304],[202.37,58.39284084],[202.34,18.12029],[202.33,34.30603853]],[[202.45,38.39284084],[202.46,0.03],[202.48,3.951],[202.5,38.69584084],[202.54,17.1157]]]
["bitfinex","SOLUSD",1739145894314,[[202.4,3.9525],[202.38,0.74085501],[202.37,58.39284084],[202.34,18.12029],[202.33,34.30603853]],[[202.44,38.39284084],[202.46,0.03],[202.5,38.69584084],[202.54,17.1157],[202.56,15.34244853]]]
["bitfinex","SOLUSD",1739145894499,[[202.4,3.9525],[202.38,39.13369585],[202.37,20.0],[202.36,9.8829],[202.34,8.23599]],[[202.46,0.03],[202.5,38.69584084],[202.54,17.1157],[202.56,15.34244853]]]
["bitfinex","SOLUSD",1739145894500,[[202.4,3.9525],[202.38,39.13369585],[202.37,20.0],[202.36,9.8829],[202.34,8.23599]],[[202.45,38.39284084],[202.46,0.03],[202.5,42.64664084],[202.54,17.1157],[202.55,1.53]]]
["bitfinex","SOLUSD",1739145894701,[[202.4,3.9525],[202.38,39.13369585],[202.37,20.0],[202.36,9.8829],[202.34,8.23599]],[[202.45,38.39284084],[202.46,0.03],[202.5,42.64664084],[202.54,10.8747],[202.55,1.53]]]
["bitfinex","SOLUSD",1739145895005,[[202.4,42.34534084],[202.38,0.74085501],[202.37,20.0],[202.36,9.8829],[202.34,8.23599]],[[202.46,0.03],[202.5,42.64664084],[202.54,10.8747],[202.55,1.53]]]
["bitfinex","SOLUSD",1739145895006,[[202.4,42.34534084],[202.38,0.74085501],[202.37,20.0],[202.36,9.8829],[202.34,8.23599]],[[202.46,0.03],[202.47,38.39284084],[202.5,0.303],[202.52,3.9504],[202.54,10.8747]]]
["bitfinex","SOLUSD",1739145895209,[[202.41,0.74079504],[202.4,42.34534084],[202.39,9.8818],[202.37,20.0],[202.34,8.23599]],[[202.46,0.03],[202.47,38.39284084],[202.5,0.303],[202.51,3.9505],[202.54,1.0]]]
["bitfinex","SOLUSD",1739145895630,[[202.41,39.13363588],[202.4,3.9525],[202.39,9.8818],[202.37,20.0],[202.34,8.23599]],[[202.46,0.03],[202.48,38.39284084],[202.5,0.303],[202.54,1.0],[202.7,38.39284084]]]
["bitfinex","SOLUSD",1739145895806,[[202.42,38.39284084],[202.41,0.74079504],[202.4,13.8339],[202.37,20.12549],[202.36,13.53733853]],[[202.46,0.03],[202.49,38.39284084],[202.5,0.303],[202.56,0.343],[202.57,0.5]]]
["bitfinex","SOLUSD",1739145896016,[[202.44,3.9517],[202.43,39.13352435],[202.4,9.8814],[202.38,1.0],[202.37,20.12549]],[[202.46,0.03],[202.5,0.303],[202.51,38.39284084],[202.56,0.343],[202.58,1.0]]]
["bitfinex","SOLUSD",1739145896205,[[202.45,39.13350995],[202.44,3.9517],[202.41,1.12549],[202.4,61.81157937],[202.38,19.7642]],[[202.46,0.03],[202.58,1.0]]]
["bitfinex","SOLUSD",1739145896206,[[202.45,39.13350995],[202.44,3.9517],[202.41,1.12549],[202.4,61.81157937],[202.38,19.7642]],[[202.46,0.03],[202.53,38.39284084],[202.58,3.9491],[202.6,44.79364084],[202.62,11.4425]]]
["bitfinex","SOLUSD",1739145896530,[[202.46,8.1607],[202.45,39.25899995],[202.44,13.8311],[202.42,4.64],[202.41,2.0]],[[202.6,44.79364084]]]
["bitfinex","SOLUSD",1739145896531,[[202.46,8.1607],[202.45,39.25899995],[202.44,13.8311],[202.42,4.64],[202.41,2.0]],[[202.55,38.42284084],[202.6,38.39284084],[202.64,2.0],[202.66,9.8691],[202.68,6.4008]]]
["bitfinex","SOLUSD",1739145896828,[[202.48,38.39284084],[202.47,0.74049468],[202.46,8.1607],[202.45,0.12549],[202.44,13.8311]],[[202.55,38.42284084],[202.59,3.9489],[202.6,38.39284084],[202.64,1.0],[202.65,1.7]]]
["bitfinex","SOLUSD",1739145897126,[[202.47,0.74049468],[202.46,8.1607],[202.45,0.12549],[202.44,13.8311]],[[202.55,38.42284084],[202.6,38.39284084],[202.64,1.0],[202.65,1.7]]]
["bitfinex","SOLUSD",1739145897127,[[202.49,0.74049408],[202.47,38.39284084],[202.46,8.1607],[202.45,0.12549],[202.44,13.8311]],[[202.54,0.303],[202.55,38.42284084],[202.56,0.343],[202.58,3.9491],[202.6,38.39284084]]]
["bitfinex","SOLUSD",1739145897302,[[202.49,0.74049408],[202.47,38.39284084],[202.46,8.1607],[202.44,13.8311],[202.41,1.0]],[[202.54,0.303],[202.55,38.42284084],[202.56,0.343],[202.58,3.949],[202.6,38.39284084]]]
["bitfinex","SOLUSD",1739145897508,[[202.47,0.74052261],[202.46,8.1607],[202.44,42.34454084],[202.4,23.41823853],[202.37,22.0]],[[202.51,38.39284084],[202.54,0.303],[202.55,3.9796],[202.56,0.343],[202.6,49.26454084]]]
["bitfinex","SOLUSD",1739145897724,[[202.47,0.74052261],[202.46,8.1607],[202.44,42.34454084],[202.4,23.41823853],[202.39,0.12549]],[[202.51,38.39284084],[202.55,3.9796],[202.56,0.343],[202.6,49.26454084],[202.98,12.07001426]]]
["bitfinex","SOLUSD",1739145897929,[[202.45,0.74064773],[202.43,38.39284084],[202.41,6.5325],[202.4,25.04643853],[202.39,0.12549]],[[202.5,38.69584084],[202.55,3.9796],[202.56,0.343],[202.6,49.26454084],[202.73,61.64482169]]]
["bitfinex","SOLUSD",1739145898221,[[202.45,0.74064773],[202.44,38.39284084],[202.41,6.5325],[202.4,25.04643853],[202.39,0.12549]],[[202.5,0.303],[202.55,3.9796],[202.56,0.343],[202.6,49.26454084],[202.73,61.64482169]]]
["bitfinex","SOLUSD",1739145898222,[[202.45,0.74064773],[202.44,38.39284084],[202.41,6.5325],[202.4,25.04643853],[202.39,0.12549]],[[202.5,0.303],[202.51,38.39284084],[202.55,0.03],[202.56,0.343],[202.6,49.26454084]]]
["bitfinex","SOLUSD",1739145898430,[[202.45,0.74064773],[202.44,38.39284084],[202.41,6.5325],[202.4,25.04643853],[202.39,0.12549]],[[202.5,0.303],[202.51,38.39284084],[202.55,0.03],[202.56,4.2926],[202.6,49.26454084]]]
["bitfinex","SOLUSD",1739145898610,[[202.45,0.74064773],[202.41,6.5325],[202.4,25.04643853],[202.39,0.12549]],[[202.5,0.303],[202.51,38.39284084],[202.55,0.03],[202.56,4.2926],[202.6,49.26454084]]]
["bitfinex","SOLUSD",1739145898611,[[202.45,39.13348857],[202.41,6.5325],[202.4,63.43927937],[202.39,0.12549],[202.2,0.15]],[[202.5,0.303],[202.52,38.39284084],[202.55,0.03],[202.56,4.2926],[202.6,49.26454084]]]
["bitfinex","SOLUSD",1739145898814,[[202.45,39.13348857],[202.41,6.5325],[202.4,63.43927937],[202.39,0.12549],[202.38,1.25679745]],[[202.5,0.303],[202.52,38.39284084],[202.55,0.03],[202.56,4.2926],[202.6,49.26454084]]]
["bitfinex","SOLUSD",1739145899012,[[202.45,0.74064773],[202.44,3.9517],[202.43,38.39284084],[202.41,6.5325],[202.4,25.04643853]],[[202.5,38.69584084],[202.54,3.9498],[202.55,0.03],[202.56,0.343],[202.6,48.26454084]]]
["bitfinex","SOLUSD",1739145899216,[[202.45,0.74064773],[202.44,3.9517],[202.43,38.39284084],[202.41,6.5325],[202.4,25.04643853]],[[202.5,38.69584084],[202.54,3.9498],[202.55,0.03],[202.56,0.343],[202.6,49.26454084]]]
["bitfinex","SOLUSD",1739145899434,[[202.45,0.74064773],[202.44,42.34454084],[202.41,6.5325],[202.4,25.04643853],[176.0,50.47073177]],[[202.5,0.303],[202.51,38.39284084],[202.55,0.03],[202.56,0.343],[202.6,49.26454084]]]
["bitfinex","SOLUSD",1739145899635,[[202.45,0.74064773],[202.44,42.34454084],[202.41,6.5325],[202.4,25.04643853],[202.37,23.51618928]],[[202.5,0.303],[202.51,38.39284084],[202.55,3.9798],[202.56,0.343],[202.58,1.0]]]
["bitfinex","SOLUSD",1739145899827,[[202.45,0.74064773],[202.44,42.34454084],[202.41,6.5325],[202.4,25.04643853],[202.37,23.51618928]],[[202.5,0.303],[202.51,38.39284084],[202.54,3.9499],[202.55,0.03],[202.56,0.343]]]
["bitfinex","SOLUSD",1739145900034,[[202.45,0.74064773],[202.44,42.34454084],[202.41,6.5325],[202.4,25.04643853],[202.37,23.51618928]],[[202.51,38.39284084],[202.54,3.9499],[202.55,0.03],[202.56,0.343],[202.73,30.0]]]
["bitfinex","SOLUSD",1739145900209,[[202.45,0.74064773],[202.44,3.9517],[202.43,38.39284084],[202.41,6.5325],[202.4,25.04643853]],[[202.5,28.08868168],[202.54,3.9499],[202.55,0.03],[202.56,0.343],[202.73,54.02189792]]]
["bitfinex","SOLUSD",1739145900405,[[202.41,0.74066077],[202.36,38.39284084],[202.33,6.5325],[202.32,1.6282],[202.3,40.39284084]],[[202.5,38.39284084],[202.51,1.0],[202.53,1.0],[202.54,4.20088],[202.55,0.03]]]
["bitfinex","SOLUSD",1739145900611,[[202.36,0.74077694],[202.34,38.39284084],[202.33,6.5325],[202.32,1.6282],[202.31,12.03307284]],[[202.42,38.39284084],[202.5,38.89284084],[202.53,2.0],[202.54,3.9499],[202.55,0.03]]]
["bitfinex","SOLUSD",1739145900807,[[202.35,0.74097584],[202.34,38.39284084],[202.33,6.5325],[202.32,11.5131],[202.31,12.03307284]],[[202.41,38.39284084],[202.5,38.89284084],[202.51,1.0],[202.53,14.41184853],[202.54,14.07538]]]
["bitfinex","SOLUSD",1739145901115,[[202.35,0.74097584],[202.34,3.9535],[202.33,44.92534084],[202.32,1.6282],[202.31,12.03307284]],[[202.4,38.39284084],[202.48,1.0],[202.5,53.30468937],[202.51,0.12549],[202.53,13.41184853]]]
["bitfinex","SOLUSD",1739145901314,[[202.33,11.22737737],[202.32,40.02104084],[202.31,12.03307284],[202.18,24.01782116],[202.13,0.063]],[[202.4,38.39284084],[202.48,1.0],[202.5,53.30468937],[202.51,0.12549],[202.54,13.8244]]]
["bitfinex","SOLUSD",1739145901516,[[202.33,11.22737737],[202.32,40.02104084],[202.31,4.64],[202.29,53.4],[202.28,9.8868]],[[202.39,38.39284084],[202.47,1.0],[202.5,53.30468937],[202.51,0.12549],[202.54,33.5735]]]
["bitfinex","SOLUSD",1739145901728,[[202.34,38.39284084],[202.33,11.22737737],[202.32,1.6282],[202.31,14.5257],[202.29,53.4]],[[202.41,38.39284084],[202.5,52.30468937],[202.51,0.12549],[202.52,2.0],[202.54,33.5735]]]
["bitfinex","SOLUSD",1739145902029,[[202.35,39.13385181],[202.33,6.5325],[202.32,1.6282],[202.31,14.5257],[202.3,38.39284084]],[[202.42,38.39284084],[202.5,51.80468937],[202.51,0.62549],[202.52,2.0],[202.54,19.7491]]]
["bitfinex","SOLUSD",1739145902238,[[202.36,42.34614084],[202.35,0.74101097],[202.33,6.5325],[202.32,1.6282],[202.31,14.5257]],[[202.44,38.39284084],[202.45,3.9516],[202.5,61.68118937],[202.51,0.62549],[202.52,2.0]]]
["bitfinex","SOLUSD",1739145902444,[[202.35,0.74101097],[202.34,38.39284084],[202.33,6.5325],[202.32,1.6282],[202.31,4.64]],[[202.42,38.39284084],[202.45,3.9516],[202.5,52.80468937],[202.51,0.62549],[202.52,1.0]]]
["bitfinex","SOLUSD",1739145902627,[[202.35,0.74101097],[202.33,10.4862],[202.32,40.02104084],[202.31,4.64],[202.27,9.8875]],[[202.4,38.39284084],[202.45,3.9516],[202.47,9.8782],[202.5,53.80468937],[202.51,0.62549]]]
["bitfinex","SOLUSD",1739145902940,[[202.34,0.74105819],[202.33,10.4862],[202.32,40.02104084],[202.31,4.64],[202.27,9.8875]],[[202.4,38.39284084],[202.45,3.9516],[202.47,9.8782],[202.48,1.0],[202.49,0.5]]]
["bitfinex","SOLUSD",1739145903232,[[202.4,20.0],[202.37,13.66282853],[202.36,2.0],[202.35,4.85716761],[202.34,7.31215466]],[[202.56,6.4008],[202.6,39.39284084],[202.64,1.0],[202.67,0.03],[202.7,19.7338]]]
["bitfinex","SOLUSD",1739145903439,[[202.41,0.74063561],[202.4,20.0],[202.38,2.0],[202.37,13.66282853],[202.35,21.31206408]],[[202.56,10.3504],[202.6,38.39284084],[202.62,1.0],[202.63,9.8706],[202.64,1.5]]]
["bitfinex","SOLUSD",1739145903613,[[202.41,0.74063561],[202.4,20.0],[202.38,2.0],[202.37,13.66282853],[202.35,21.31206408]],[[202.46,0.03],[202.56,6.4008],[202.6,38.39284084],[202.62,0.5],[202.63,9.8706]]]
["bitfinex","SOLUSD",1739145903813,[[202.41,0.74063561],[202.4,20.0],[202.38,2.0],[202.37,13.66282853],[202.35,21.31206408]],[[202.46,0.03],[202.56,6.4008],[202.58,5.5206],[202.6,38.39284084],[202.62,0.5]]]
["bitfinex","SOLUSD",1739145904043,[[202.43,3.9519],[202.42,23.54302853],[202.41,0.74063561],[202.4,22.0],[202.35,27.24246408]],[[202.46,0.03],[202.58,1.5714],[202.6,42.34164084],[202.61,6.4008],[202.64,2.5]]]
["bitfinex","SOLUSD",1739145904214,[[202.43,3.9519],[202.42,23.54302853],[202.4,22.0],[202.35,27.24246408]],[[202.6,42.34164084]]]
["bitfinex","SOLUSD",1739145904215,[[202.49,20.0],[202.47,1.0],[202.46,13.53733853],[202.45,58.51833084],[202.44,13.52123478]],[[202.6,38.39284084],[202.65,0.7],[202.68,10.8682],[202.7,39.39284084],[202.72,6.4008]]]
["bitfinex","SOLUSD",1739145904414,[[202.54,38.39284084],[202.5,0.74039095],[202.47,2.0],[202.46,13.53733853],[202.44,12.7807]],[[202.61,38.39284084],[202.65,4.1477],[202.7,39.39284084],[202.71,1.5],[202.72,16.2669]]]
["bitfinex","SOLUSD",1739145904722,[[202.47,2.0],[202.46,13.53733853],[202.44,12.7807]],[[202.65,4.1477],[202.7,39.39284084],[202.72,16.2669]]]
["bitfinex","SOLUSD",1739145904723,[[202.47,0.74032001],[202.46,38.39284084],[202.44,12.7807],[202.4,38.39284084],[202.39,1.0]],[[202.55,38.42284084],[202.56,0.343],[202.6,38.39284084],[202.62,1.0],[202.63,1.0]]]
["bitfinex","SOLUSD",1739145904946,[[202.46,0.61173765],[202.44,12.7807],[202.43,3.9519],[202.39,9.8815],[202.35,2.90366761]],[[202.55,38.42284084],[202.56,0.343],[202.6,38.39284084],[202.62,1.0],[202.63,1.0]]]
["bitfinex","SOLUSD",1739145904947,[[202.46,0.61173765],[202.44,12.7807],[202.43,3.9519],[202.39,9.8815],[202.35,2.90366761]],[[202.55,0.03],[202.56,0.343],[202.58,3.949],[202.6,44.79364084],[202.61,14.91184853]]]
["bitfinex","SOLUSD",1739145905244,[[202.44,51.91413915],[202.43,3.9519],[202.39,9.8815],[202.38,0.12549],[202.37,14.53733853]],[[202.55,0.03],[202.56,0.343],[202.58,3.949],[202.6,44.79364084],[202.61,14.91184853]]]
["bitfinex","SOLUSD",1739145905245,[[202.44,51.91413915],[202.43,3.9519],[202.39,9.8815],[202.38,0.12549],[202.37,14.53733853]],[[202.51,38.39284084],[202.55,0.03],[202.56,0.343],[202.58,3.949],[202.59,0.5]]]
["bitfinex","SOLUSD",1739145905422,[[202.44,51.91413915],[202.43,3.9519],[202.39,9.8815],[202.38,0.12549],[202.37,15.53733853]],[[202.52,38.39284084],[202.55,0.03],[202.56,0.343],[202.58,3.949],[202.59,0.5]]]
["bitfinex","SOLUSD",1739145906253,[[202.45,42.34434084],[202.44,13.52129831],[202.42,9.8801],[202.4,38.39284084],[202.39,2.0]],[[202.52,38.39284084],[202.55,0.03],[202.56,0.343],[202.58,3.949],[202.61,14.41184853]]]
["bitfinex","SOLUSD",1739145906430,[[202.46,0.74061165],[202.45,42.34434084],[202.44,12.7807],[202.42,9.8801],[202.4,38.39284084]],[[202.53,38.39284084],[202.55,0.03],[202.56,0.343],[202.58,3.949],[202.61,14.41184853]]]
["bitfinex","SOLUSD",1739145906628,[[202.47,38.39284084],[202.46,0.74061165],[202.45,3.9515],[202.44,12.7807],[202.42,9.8801]],[[202.53,38.39284084],[202.55,0.03],[202.56,0.343],[202.61,13.41184853],[202.63,11.8703]]]
["bitfinex","SOLUSD",1739145906944,[[202.47,38.39284084],[202.46,0.74061165],[202.45,3.9515],[202.44,12.7807],[202.42,9.8801]],[[202.53,38.39284084],[202.55,0.03],[202.56,0.343],[202.58,3.949],[202.61,13.41184853]]]
["bitfinex","SOLUSD",1739145907116,[[202.48,39.13342044],[202.45,3.9515],[202.44,12.7807],[202.41,0.12549],[202.4,51.93017937]],[[202.55,38.42284084],[202.56,0.343],[202.62,1.5714],[202.63,10.8703],[202.65,1.2]]]
["bitfinex","SOLUSD",1739145907319,[[202.49,38.39284084],[202.48,0.7405796],[202.45,13.8304],[202.44,12.7807],[202.42,1.0]],[[202.55,0.03],[202.56,0.343],[202.57,38.39284084],[202.6,10.3495],[202.62,1.5714]]]
["bitfinex","SOLUSD",1739145907616,[[202.54,38.39284084],[202.5,40.13330606],[202.47,1.12549],[202.46,13.53733853],[202.45,13.8304]],[[202.55,0.03],[202.56,0.343],[202.64,38.39284084],[202.65,0.2],[202.66,7.8074775]]]
["bitfinex","SOLUSD",1739145907824,[[202.55,7.8904],[202.54,38.39284084],[202.5,40.25879606],[202.49,14.53733853],[202.45,13.8304]],[[202.64,38.39284084],[202.65,0.2],[202.66,1.2561775],[202.67,1.24975141],[202.74,2.0]]]
["bitfinex","SOLUSD",1739145908032,[[202.61,38.39284084],[202.55,7.8904],[202.5,40.25879606],[202.45,13.8304]],[[202.65,0.2],[202.66,1.2561775],[202.67,1.24975141]]]
["bitfinex","SOLUSD",1739145908033,[[202.61,38.39284084],[202.56,0.74018606],[202.55,7.8904],[202.53,0.12549],[202.52,13.53733853]],[[202.65,0.2],[202.66,1.2561775],[202.67,1.24975141],[202.68,38.53984084],[202.78,2.0]]]
["bitfinex","SOLUSD",1739145908227,[[202.62,4.68829325],[202.61,38.39284084],[202.57,9.873],[202.55,7.8904],[202.53,1.12549]],[[202.65,0.2],[202.66,1.2561775],[202.67,1.24975141],[202.68,38.53984084],[202.72,3.9464]]]
["bitfinex","SOLUSD",1739145908425,[[202.62,4.68829325],[202.57,9.873],[202.55,7.8904]],[[202.65,0.2],[202.66,1.2561775],[202.67,1.24975141],[202.68,38.53984084],[202.72,3.9464]]]
["bitfinex","SOLUSD",1739145908426,[[202.62,43.08113409],[202.57,9.873],[202.56,0.12549],[202.55,21.42773853],[202.54,1.0]],[[202.65,0.2],[202.66,1.2561775],[202.67,1.24975141],[202.68,0.147],[202.69,38.39284084]]]
["bitfinex","SOLUSD",1739145908635,[[202.62,4.68829325],[202.61,38.39284084],[202.57,14.473],[202.56,0.12549],[202.55,21.42773853]],[[202.65,0.2],[202.67,1.24975141],[202.68,38.53984084],[202.78,1.0],[202.79,10.8625]]]
["bitfinex","SOLUSD",1739145908952,[[202.57,14.473],[202.55,21.42773853]],[[202.65,0.2],[202.67,1.24975141],[202.68,38.53984084]]]
["bitfinex","SOLUSD",1739145908953,[[202.6,3.9485],[202.58,39.13288484],[202.57,14.473],[202.55,7.8904],[202.5,39.39284084]],[[202.65,38.59284084],[202.67,1.24975141],[202.68,0.147],[202.69,3.9469],[202.7,38.39284084]]]
["bitfinex","SOLUSD",1739145909122,[[202.6,3.9485],[202.59,38.39284084],[202.58,0.740044],[202.57,14.473],[202.55,7.8904]],[[202.65,0.2],[202.66,38.39284084],[202.68,0.147],[202.71,3.9466],[202.75,0.5]]]
["bitfinex","SOLUSD",1739145909466,[[202.61,38.39284084],[202.6,4.68862279],[202.57,14.473],[202.55,7.8904],[202.54,0.12549]],[[202.65,0.2],[202.68,0.147]]]
["bitfinex","SOLUSD",1739145909467,[[202.61,38.39284084],[202.6,4.68862279],[202.57,14.473],[202.55,7.8904],[202.54,0.12549]],[[202.65,0.2],[202.68,38.53984084],[202.72,3.9464],[202.76,9.8641],[202.78,2.0]]]
["bitfinex","SOLUSD",1739145909746,[[202.6,4.68862279],[202.57,14.473],[202.55,7.8904],[202.54,0.12549]],[[202.65,0.2],[202.68,38.53984084],[202.72,3.9464],[202.76,9.8641],[202.78,2.0]]]
["bitfinex","SOLUSD",1739145909747,[[202.63,38.39284084],[202.62,0.74007001],[202.6,3.9485],[202.59,9.8721],[202.57,4.72549]],[[202.65,0.2],[202.68,0.147],[202.7,38.39284084],[202.78,1.5],[202.8,54.80624084]]]
["bitfinex","SOLUSD",1739145909952,[[202.63,38.39284084],[202.6,3.9485],[202.59,9.8721],[202.57,4.72549]],[[202.65,0.2],[202.68,0.147],[202.7,38.39284084],[202.78,1.5],[202.8,54.80624084]]]
["bitfinex","SOLUSD",1739145909953,[[202.64,0.73996909],[202.63,38.39284084],[202.6,3.9485],[202.59,9.8721],[202.57,4.72549]],[[202.65,0.2],[202.68,0.147],[202.7,38.39284084],[202.74,3.9459],[202.78,1.5]]]
["bitfinex","SOLUSD",1739145910149,[[202.64,0.73996909],[202.63,38.39284084],[202.6,3.9485],[202.59,9.8721],[202.57,4.72549]],[[202.65,0.2],[202.7,38.39284084],[202.78,0.5],[202.8,55.80624084],[202.81,1.0]]]
["bitfinex","SOLUSD",1739145910449,[[202.64,43.08060993],[202.6,38.39284084],[202.59,9.8721],[202.58,1.0],[202.57,5.72549]],[[202.65,0.2],[202.73,38.39284084],[202.8,55.80624084],[202.81,1.5],[202.83,2.4596127]]]
["bitfinex","SOLUSD",1739145910631,[[202.64,43.08060993],[202.6,38.39284084],[202.59,9.8721],[202.58,1.0],[202.57,5.72549]],[[202.65,0.2],[202.73,38.39284084],[202.76,3.9456],[202.8,55.80624084],[202.81,1.5]]]
["bitfinex","SOLUSD",1739145911015,[[202.64,43.08060993],[202.6,39.51833084],[202.59,24.40943853],[202.57,5.83647532],[202.55,61.2504]],[[202.65,0.2],[202.76,38.39284084],[202.8,6.5513],[202.83,0.5],[202.85,2.0]]]
["bitfinex","SOLUSD",1739145911222,[[202.67,20.0],[202.64,64.50834846],[202.63,10.99549],[202.62,1.0],[202.6,38.39284084]],[[202.8,38.39284084],[202.83,3.9441],[202.84,9.8601],[202.85,6.5513],[202.87,2.018]]]
["bitfinex","SOLUSD",1739145911521,[[202.76,38.39284084],[202.7,38.39284084],[202.69,0.12549],[202.68,1.73968144],[202.67,14.53733853]],[[202.83,3.9441],[202.85,6.5513],[202.87,2.018]]]
["bitfinex","SOLUSD",1739145911522,[[202.76,38.39284084],[202.7,38.39284084],[202.69,0.12549],[202.68,1.73968144],[202.67,14.53733853]],[[202.83,38.39284084],[202.85,6.5513],[202.86,3.9437],[202.87,1.518],[202.9,38.39284084]]]
["bitfinex","SOLUSD",1739145911721,[[202.78,6.2873],[202.75,1.0],[202.72,4.74549],[202.71,15.27689762],[202.7,38.39284084]],[[202.91,0.5],[202.96,9.8543],[202.99,2.0],[203.02,124.71436238],[203.03,15.24584755]]]
["bitfinex","SOLUSD",1739145911923,[[202.81,20.0],[202.79,0.73935858],[202.78,6.2873],[202.75,2.0],[202.72,11.19109647]],[[202.97,3.9414],[202.99,1.0],[203.02,124.71436238],[203.03,16.24584755],[203.05,32.00969511]]]
["bitfinex","SOLUSD",1739145912124,[[202.82,0.73919313],[202.81,20.0],[202.78,6.2873],[202.77,2.0],[202.72,11.19109647]],[[202.97,3.9414],[202.99,1.0],[203.01,1.0],[203.02,124.71436238],[203.03,15.24584755]]]
["bitfinex","SOLUSD",1739145912429,[[202.82,0.73919313],[202.8,3.9446],[202.79,1.6031],[202.78,6.41279],[202.77,13.53733853]],[[202.97,4.9414],[203.0,47.01576461],[203.02,134.56606238],[203.03,15.24584755],[203.07,2.48802646]]]
["bitfinex","SOLUSD",1739145912639,[[202.8,0.73920752],[202.79,1.6031],[202.78,6.2873],[202.72,6.62],[202.65,30.0]],[[202.95,1.0],[202.97,4.4414],[202.98,106.71438245],[203.0,46.01576461],[203.02,124.71436238]]]
["bitfinex","SOLUSD",1739145912845,[[202.79,6.28724126],[202.78,6.2873],[202.73,1.0],[202.72,5.62],[202.71,9.8658]],[[202.94,1.5],[202.96,1.0],[202.97,3.9414],[202.98,105.71438245],[203.0,46.01576461]]]
["bitfinex","SOLUSD",1739145913054,[[202.8,38.39284084],[202.79,6.28724126],[202.78,6.2873],[202.74,0.12549],[202.73,14.53733853]],[[202.88,38.39284084],[202.94,1.0],[202.96,0.5],[202.97,3.9414],[202.98,106.96536245]]]
["bitfinex","SOLUSD",1739145913255,[[202.85,38.39284084],[202.81,0.73935807],[202.8,38.39284084],[202.79,5.5479],[202.78,7.2873]],[[202.91,38.39284084],[202.97,3.9414],[202.98,105.71438245],[202.99,1.0],[203.01,1.0]]]
["bitfinex","SOLUSD",1739145913561,[[202.86,39.13202641],[202.8,350.39284084],[202.79,15.4103],[202.78,7.2873],[202.77,1.12549]],[[202.94,38.39284084],[202.97,3.9414],[202.99,1.0],[203.0,38.39284084],[203.01,9.8517]]]
["bitfinex","SOLUSD",1739145913764,[[202.87,38.39284084],[202.86,0.73918557],[202.81,0.12549],[202.8,363.93017937],[202.79,16.4103]],[[202.95,38.39284084],[202.98,3.9413],[202.99,1.0],[203.0,38.39284084],[203.03,0.5]]]
["bitfinex","SOLUSD",1739145913937,[[202.88,0.7390996],[202.87,38.39284084],[202.81,0.12549],[202.8,364.93017937],[202.79,16.4103]],[[202.95,38.39284084],[202.98,3.9413],[202.99,1.0],[203.0,38.39284084],[203.03,0.5]]]
["bitfinex","SOLUSD",1739145914257,[[202.88,39.13194044],[202.81,0.12549],[202.8,364.93017937],[202.79,16.4103],[202.74,54.23008731]],[[202.96,38.39284084],[202.98,3.9413],[202.99,1.0],[203.03,0.5],[203.18,30.0]]]
["bitfinex","SOLUSD",1739145914459,[[202.88,0.7390996],[202.87,38.39284084],[202.84,3.9439],[202.81,0.12549],[202.8,364.93017937]],[[202.95,38.39284084],[202.97,3.9416],[202.99,1.0],[203.03,0.5],[203.04,20.96314853]]]
["bitfinex","SOLUSD",1739145914667,[[202.79,39.99594084],[202.74,9.8644],[202.73,1.0],[202.72,5.62],[202.65,54.04367335]],[[202.89,38.39284084],[202.95,1.0],[202.96,0.5],[202.97,24.9416],[202.98,13.41184853]]]
["bitfinex","SOLUSD",1739145914866,[[202.8,0.73934304],[202.79,5.5479],[202.75,1.0],[202.74,10.8644],[202.72,4.62]],[[202.89,38.39284084],[202.97,33.7952],[202.98,1.0],[202.99,0.5],[203.01,1.0]]]
["bitfinex","SOLUSD",1739145915035,[[202.78,7.02656649],[202.72,1.6031],[202.7,51.48994492],[202.69,6.79649172],[202.63,30.0]],[[202.94,21.0],[202.97,34.2952],[202.98,1.0],[202.99,19.7056],[203.06,49.6986]]]
["bitfinex","SOLUSD",1739145915238,[[202.78,0.73926649],[202.75,3.9456],[202.73,4.62],[202.72,7.8904],[202.7,49.25944084]],[[202.92,1.0],[202.93,13.41184853],[202.94,1.5],[202.96,0.25098],[202.97,13.7952]]]
["bitfinex","SOLUSD",1739145915642,[[202.78,4.68426649],[202.76,20.0],[202.75,1.12549],[202.74,13.53733853],[202.73,14.4848]],[[202.96,0.5],[202.97,14.7952],[202.99,1.0],[203.06,19.6986],[203.09,30.0]]]
["bitfinex","SOLUSD",1739145915848,[[202.78,0.73926649],[202.76,23.9454],[202.75,0.12549],[202.74,13.53733853],[202.73,14.4848]],[[202.95,0.5],[202.97,15.7952],[203.04,7.79599391],[203.06,19.6986],[203.09,30.0]]]
["bitfinex","SOLUSD",1739145916035,[[202.78,0.73926649],[202.77,3.9452],[202.76,20.0],[202.75,0.12549],[202.74,13.53733853]],[[202.94,33.41184853],[202.95,0.5],[202.97,16.04618],[203.04,7.79599391],[203.06,19.6986]]]
["bitfinex","SOLUSD",1739145916238,[[202.81,38.39284084],[202.78,4.68436649],[202.74,13.53733853],[202.72,9.8904],[202.7,38.39284084]],[[202.88,38.39284084],[202.97,15.2952],[202.98,1.0],[203.04,6.5513],[203.06,19.6986]]]
["bitfinex","SOLUSD",1739145916456,[[202.81,38.39284084],[202.78,4.68436649],[202.74,13.53733853],[202.72,9.8904],[202.7,44.96393731]],[[202.88,38.39284084],[202.91,3.9427],[202.97,11.3536],[202.98,14.41184853],[203.04,6.5513]]]
["bitfinex","SOLUSD",1739145916655,[[202.78,39.13210733],[202.74,3.9458],[202.72,7.8904],[202.7,46.96393731],[202.68,9.8673]],[[202.85,38.39284084],[202.9,38.39284084],[202.94,14.7975],[202.95,13.41184853],[202.97,1.5]]]
["bitfinex","SOLUSD",1739145917001,[[202.78,0.73926649],[202.76,38.39284084],[202.73,4.6],[202.72,7.8904],[202.7,38.39284084]],[[202.84,38.39284084],[202.9,39.39284084],[202.91,0.03],[202.94,15.2975],[202.95,13.66282853]]]
["bitfinex","SOLUSD",1739145917154,[[202.76,0.73950407],[202.75,38.39284084],[202.72,7.8904],[202.7,38.51833084],[202.69,13.53733853]],[[202.83,38.39284084],[202.88,1.0],[202.9,39.39284084],[202.91,0.53],[202.92,13.66282853]]]
["bitfinex","SOLUSD",1739145917335,[[202.75,38.39284084],[202.72,7.8904],[202.7,38.51833084],[202.69,13.53733853]],[[202.83,38.39284084],[202.88,1.0],[202.9,39.39284084],[202.91,0.53],[202.92,13.66282853]]]
["bitfinex","SOLUSD",1739145917336,[[202.74,39.13234491],[202.73,3.946],[202.72,7.8904],[202.7,4.72549],[202.69,13.53733853]],[[202.82,38.39284084],[202.88,1.0],[202.9,38.39284084],[202.91,0.53],[202.92,13.66282853]]]
["bitfinex","SOLUSD",1739145917534,[[202.74,0.73950407],[202.73,3.946],[202.72,7.8904],[202.7,4.72549],[202.69,13.53733853]],[[202.82,38.39284084],[202.88,1.0],[202.9,38.39284084],[202.91,0.53],[202.92,13.66282853]]]
["bitfinex","SOLUSD",1739145917752,[[202.74,0.73950407],[202.73,3.946],[202.72,7.8904],[202.7,4.6],[202.48,275.18714645]],[[202.83,38.39284084],[202.88,1.0],[202.9,38.39284084],[202.91,1.53],[202.92,13.66282853]]]
["bitfinex","SOLUSD",1739145917968,[[202.72,7.02692975],[202.71,38.39284084],[202.7,4.6],[202.67,10.77014079],[202.66,1.0]],[[202.79,38.39284084],[202.88,1.0],[202.89,1.5],[202.9,44.94414084],[202.91,1.548]]]
["bitfinex","SOLUSD",1739145918471,[[202.68,39.13248364],[202.67,0.90224079],[202.66,6.2873],[202.63,9.8701],[202.6,40.39284084]],[[202.75,38.39284084],[202.8,38.39284084],[202.83,13.8045],[202.84,1.0],[202.85,1.0]]]
["bitfinex","SOLUSD",1739145918767,[[202.73,0.12549],[202.72,1.0],[202.71,13.66282853],[202.7,1.0],[202.68,14.5543428]],[[202.91,0.03],[202.95,1.0],[202.96,16.4056],[202.97,1.0],[202.98,2.77391959]]]
["bitfinex","SOLUSD",1739145918935,[[202.75,13.66282853],[202.74,0.73932551],[202.72,2.0],[202.69,7.69864349],[202.68,20.38579647]],[[202.91,3.9727],[202.96,16.4056],[202.97,2.5],[202.98,1.518],[203.1,4.6]]]
["bitfinex","SOLUSD",1739145919135,[[202.76,0.73934531],[202.72,20.0],[202.69,0.90215177],[202.68,13.8147],[202.67,1.0]],[[202.9,1.62549],[202.91,4.9727],[202.93,13.41184853],[202.94,19.7108],[202.96,19.96314853]]]
["bitfinex","SOLUSD",1739145919445,[[202.73,0.73956483],[202.72,20.0],[202.69,0.90215177],[202.68,13.8147],[202.66,6.2873]],[[202.89,1.5],[202.9,1.0],[202.91,3.9727],[202.94,19.7108],[202.96,6.5513]]]
["bitfinex","SOLUSD",1739145919645,[[202.69,0.73962803],[202.68,3.947],[202.66,6.2873],[202.65,1.6031],[202.63,14.47]],[[202.86,13.53733853],[202.87,2.0],[202.88,20.0],[202.89,0.5],[202.91,13.8292]]]
["bitfinex","SOLUSD",1739145919833,[[202.68,0.7397757],[202.67,38.39284084],[202.66,6.2873],[202.65,5.5506],[202.63,4.6]],[[202.74,38.39284084],[202.8,38.39284084],[202.83,1.0],[202.84,14.41184853],[202.85,0.5]]]
["bitfinex","SOLUSD",1739145920037,[[202.66,49.36737068],[202.65,1.6031],[202.63,4.6],[202.6,38.39284084],[202.57,20.7461]],[[202.73,38.39284084],[202.8,38.39284084],[202.83,2.5],[202.84,13.41184853],[202.95,30.0]]]
["bitfinex","SOLUSD",1739145920240,[[202.67,38.39284084],[202.66,10.97452984],[202.65,1.6031],[202.63,4.6],[202.6,38.39284084]],[[202.75,38.39284084],[202.8,38.39284084],[202.83,2.5],[202.84,13.41184853],[202.95,30.0]]]
["bitfinex","SOLUSD",1739145920241,[[202.67,38.39284084],[202.66,10.97452984],[202.65,1.6031],[202.63,4.6],[202.6,38.39284084]],[[202.75,38.39284084],[202.8,38.39284084],[202.83,0.5],[202.84,13.41184853],[202.85,2.12549]]]
["bitfinex","SOLUSD",1739145920463,[[202.74,38.39284084],[202.69,3.9469],[202.68,0.73983068],[202.66,7.2873],[202.65,1.6031]],[[202.84,3.9441],[202.87,0.5],[202.91,10.8865],[202.93,1.0],[202.98,1.518]]]
["bitfinex","SOLUSD",1739145920782,[[202.75,0.73958697],[202.74,20.0],[202.71,13.66282853],[202.69,15.8141],[202.68,0.12549]],[[202.89,3.943],[202.91,0.03],[202.95,0.5],[202.96,17.4056],[202.97,1.0]]]
["bitfinex","SOLUSD",1739145920945,[[202.75,0.73958697],[202.74,20.0],[202.71,0.12549],[202.69,15.8141]],[[202.89,3.943],[202.91,0.03],[202.96,17.4056]]]
["bitfinex","SOLUSD",1739145920946,[[202.75,0.73958697],[202.74,20.0],[202.71,0.12549],[202.69,14.8141],[202.67,1.0]],[[202.89,3.943],[202.91,0.03],[202.92,1.0],[202.93,9.8558],[202.94,1.5]]]
["bitfinex","SOLUSD",1739145921273,[[202.71,0.73950501],[202.69,3.9469],[202.65,19.26849172],[202.63,25.3399],[202.58,34.983]],[[202.88,0.5],[202.89,15.8005],[202.91,0.03],[202.93,13.66282853],[202.94,19.7104]]]
["bitfinex","SOLUSD",1739145921477,[[202.71,0.73950501],[202.69,23.9469],[202.66,6.2873],[202.65,12.472],[202.63,25.3399]],[[202.88,0.5],[202.89,15.8005],[202.9,13.66282853],[202.91,0.03],[202.94,19.7104]]]
["bitfinex","SOLUSD",1739145921641,[[202.71,0.73950501],[202.69,23.9469],[202.66,6.2873],[202.65,11.472],[202.63,25.3399]],[[202.86,20.0],[202.88,0.5],[202.89,15.8005],[202.9,13.66282853],[202.91,0.03]]]
["bitfinex","SOLUSD",1739145921846,[[202.69,23.9469],[202.66,6.2873],[202.65,11.472],[202.63,25.3399]],[[202.88,0.5],[202.89,15.8005],[202.9,13.66282853],[202.91,0.03]]]
["bitfinex","SOLUSD",1739145921847,[[202.7,38.39284084],[202.69,4.6865995],[202.66,6.2873],[202.65,11.472],[202.63,5.6]],[[202.78,38.39284084],[202.85,1.5],[202.87,14.66282853],[202.89,13.8005],[202.9,52.05566937]]]
["bitfinex","SOLUSD",1739145922051,[[202.7,38.39284084],[202.69,4.6865995],[202.66,6.2873],[202.65,11.472],[202.63,4.6]],[[202.77,38.39284084],[202.85,0.5],[202.87,15.66282853],[202.89,13.8005],[202.9,38.39284084]]]
["bitfinex","SOLUSD",1739145922245,[[202.67,4.68687072],[202.66,44.68014084],[202.65,1.6031],[202.63,0.12549],[202.62,13.53733853]],[[202.74,38.39284084],[202.8,38.39284084],[202.82,1.0],[202.85,1.5],[202.87,13.66282853]]]
["bitfinex","SOLUSD",1739145922476,[[202.64,38.39284084],[202.63,0.73987919],[202.61,4.62],[202.59,59.7956],[202.58,1.6253]],[[202.71,38.39284084],[202.74,3.946],[202.8,49.75514084],[202.81,1.0],[202.82,20.11982853]]]
["bitfinex","SOLUSD",1739145922658,[[202.63,0.74002844],[202.62,3.9481],[202.61,4.62],[202.59,59.7956],[202.58,1.6253]],[[202.74,3.946],[202.8,48.75514084],[202.81,1.0],[202.82,20.11982853],[202.83,1.0]]]
["bitfinex","SOLUSD",1739145922973,[[202.62,3.9481],[202.61,4.62],[202.59,59.7956],[202.58,1.6253]],[[202.74,3.946],[202.8,48.75514084],[202.81,1.0],[202.82,20.11982853],[202.83,1.0]]]
["bitfinex","SOLUSD",1739145922974,[[202.59,53.32],[202.53,9.8749],[202.52,6.4756],[202.51,1.73999278],[202.5,59.77024084]],[[202.74,5.446],[202.75,1.0],[202.76,13.66282853],[202.79,13.41184853],[202.8,38.39284084]]]
["bitfinex","SOLUSD",1739145923177,[[202.59,53.32],[202.54,0.74020438],[202.53,9.8749],[202.52,11.0956],[202.5,40.01814084]],[[202.63,38.39284084],[202.72,1.0],[202.73,13.66282853],[202.74,4.446],[202.75,1.0]]]
["bitfinex","SOLUSD",1739145923344,[[202.59,53.32],[202.54,39.13304522],[202.52,6.4756],[202.5,1.6253],[202.49,9.8767]],[[202.61,38.39284084],[202.71,1.5],[202.72,1.0],[202.74,13.8108],[202.77,19.7272]]]
["bitfinex","SOLUSD",1739145923684,[[202.59,53.32],[202.56,38.39284084],[202.54,0.74020438],[202.52,6.4756],[202.5,40.01814084]],[[202.64,38.39284084],[202.7,38.39284084],[202.71,0.5],[202.72,1.0],[202.73,1.0]]]
["bitfinex","SOLUSD",1739145923970,[[202.59,53.32],[202.55,38.39284084],[202.53,0.74023423],[202.52,6.4756],[202.5,40.01814084]],[[202.62,38.39284084],[202.69,0.5],[202.7,38.39284084],[202.71,14.66282853],[202.72,1.0]]]
["bitfinex","SOLUSD",1739145924145,[[202.59,53.32],[202.54,38.39284084],[202.53,0.74023423],[202.52,10.4256],[202.5,1.6253]],[[202.62,38.39284084],[202.69,1.5],[202.7,38.39284084],[202.71,13.66282853],[202.72,1.0]]]
["bitfinex","SOLUSD",1739145924520,[[202.59,53.32],[202.53,0.74023423],[202.52,10.4256],[202.5,1.6253]],[[202.62,38.39284084],[202.69,1.5],[202.7,38.39284084],[202.71,13.66282853],[202.72,1.0]]]
["bitfinex","SOLUSD",1739145924521,[[202.59,53.32],[202.53,38.39284084],[202.52,6.4756],[202.51,0.74034562],[202.5,1.6253]],[[202.61,38.39284084],[202.68,1.0],[202.69,0.5],[202.7,38.39284084],[202.71,13.66282853]]]
["bitfinex","SOLUSD",1739145924655,[[202.5,38.39284084],[202.46,3.9513],[202.45,6.4756],[202.44,9.8794],[202.42,2.6253]],[[202.6,38.39284084],[202.65,1.0],[202.66,1.0],[202.67,4.4473],[202.68,13.66282853]]]
["bitfinex","SOLUSD",1739145924973,[[202.46,38.39284084],[202.45,7.21612188],[202.42,1.6253],[202.41,4.62],[202.37,1.0]],[[202.52,38.39284084],[202.6,38.39284084],[202.62,13.66282853],[202.63,1.0],[202.65,14.16282853]]]
["bitfinex","SOLUSD",1739145925180,[[202.44,3.9517],[202.43,38.39284084],[202.42,2.36597616],[202.41,4.62],[202.4,63.2012]],[[202.51,38.39284084],[202.6,39.89284084],[202.61,1.0],[202.62,13.66282853],[202.67,20.2725]]]
["bitfinex","SOLUSD",1739145925468,[[202.45,0.7407332],[202.43,3.9519],[202.41,4.62],[202.4,91.71284084],[202.39,1.0]],[[202.65,1.0],[202.66,1.5],[202.67,20.2725],[202.74,24.3497],[202.76,278.17206779]]]
["bitfinex","SOLUSD",1739145925677,[[202.45,39.13357404],[202.41,3.9522],[202.4,38.39284084],[202.38,6.57109647],[202.37,9.8826]],[[202.54,1.0],[202.64,0.5],[202.65,1.0],[202.66,30.0],[202.67,40.009]]]
["bitfinex","SOLUSD",1739145925866,[[202.37,39.13375183],[202.36,3.9532],[202.33,1.6253],[202.3,44.86844084],[202.28,1.0]],[[202.53,15.16282853],[202.55,1.0],[202.61,4.62],[202.65,4.83541322],[202.66,30.0]]]
["bitfinex","SOLUSD",1739145926171,[[202.44,38.39284084],[202.38,1.74092415],[202.36,3.9532],[202.34,8.45607284],[202.33,1.6253]],[[202.52,38.39284084],[202.6,38.89284084],[202.61,1.0],[202.62,1.0],[202.65,4.83541322]]]
["bitfinex","SOLUSD",1739145926370,[[202.45,0.74064697],[202.38,7.69658647],[202.37,13.53733853],[202.36,4.9532],[202.34,7.45607284]],[[202.63,1.0],[202.64,1.5],[202.72,4.6],[202.73,30.0],[202.74,19.7297]]]
["bitfinex","SOLUSD",1739145926576,[[202.44,38.39284084],[202.4,3.9525],[202.39,0.74064865],[202.38,6.57109647],[202.36,9.8833]],[[202.63,1.0],[202.64,1.5],[202.72,4.6],[202.74,19.7297]]]
["bitfinex","SOLUSD",1739145926577,[[202.44,38.39284084],[202.4,3.9525],[202.39,0.74064865],[202.38,6.57109647],[202.36,9.8833]],[[202.52,38.39284084],[202.58,1.0],[202.59,3.9488],[202.6,38.39284084],[202.61,13.66282853]]]
["bitfinex","SOLUSD",1739145926746,[[202.41,38.39284084],[202.4,3.9525],[202.39,0.74064865],[202.36,9.8833],[202.35,0.063]],[[202.47,38.39284084],[202.56,1.0],[202.57,15.16282853],[202.59,3.9488],[202.6,38.39284084]]]
["bitfinex","SOLUSD",1739145926951,[[202.37,38.39284084],[202.35,0.063],[202.33,1.6253],[202.31,15.22619293],[202.3,44.86844084]],[[202.45,38.39284084],[202.54,2.25098],[202.55,13.91184853],[202.59,13.8209],[202.6,38.39284084]]]
["bitfinex","SOLUSD",1739145927146,[[202.35,0.80399829],[202.34,38.45584084],[202.33,1.6253],[202.3,6.4756],[202.24,1.0]],[[202.41,38.39284084],[202.5,38.39284084],[202.52,15.41184853],[202.53,0.5],[202.54,0.25098]]]
["bitfinex","SOLUSD",1739145927461,[[202.35,4.0164],[202.34,0.063],[202.33,38.39284084],[202.32,0.74099829],[202.3,6.4756]],[[202.4,38.39284084],[202.49,1.5],[202.5,38.39284084],[202.51,0.25098],[202.52,14.41184853]]]
["bitfinex","SOLUSD",1739145927656,[[202.35,42.40924084],[202.34,0.063],[202.32,0.74099829],[202.3,54.75464084],[202.26,1.0]],[[202.43,38.39284084],[202.48,13.41184853],[202.49,0.5],[202.5,39.39284084],[202.51,0.12549]]]
["bitfinex","SOLUSD",1739145927861,[[202.4,38.39284084],[202.35,4.75745871],[202.34,0.063],[202.33,1.0],[202.3,54.75464084]],[[202.47,38.39284084],[202.53,0.5],[202.54,1.6504],[202.58,2.0],[202.6,38.39284084]]]
["bitfinex","SOLUSD",1739145928063,[[202.38,38.39284084],[202.35,4.75745871],[202.34,0.063],[202.31,0.12549],[202.3,58.40577937]],[[202.45,38.39284084],[202.5,38.39284084],[202.53,0.5],[202.54,2.6504],[202.58,1.0]]]
["bitfinex","SOLUSD",1739145928285,[[202.35,0.063],[202.34,38.45584084],[202.33,3.9538],[202.31,0.74094085],[202.3,16.3618]],[[202.41,38.39284084],[202.49,13.53733853],[202.5,39.89284084],[202.52,1.0],[202.53,13.53733853]]]
["bitfinex","SOLUSD",1739145928462,[[202.35,0.063],[202.34,0.063],[202.33,3.9538],[202.32,38.39284084],[202.31,0.74094085]],[[202.39,38.39284084],[202.44,3.9519],[202.45,0.5],[202.48,1.0],[202.49,13.53733853]]]
["bitfinex","SOLUSD",1739145928779,[[202.38,38.39284084],[202.36,0.74118554],[202.35,4.663],[202.34,0.063],[202.33,4.9538]],[[202.5,38.39284084],[202.56,1.0],[202.59,6.457],[202.6,39.39284084],[202.68,34.6]]]
["bitfinex","SOLUSD",1739145928980,[[202.43,38.39284084],[202.36,0.74089402],[202.35,4.663],[202.34,0.063],[202.33,13.8386]],[[202.5,38.39284084],[202.53,0.5],[202.54,5.6003],[202.59,6.457],[202.6,39.39284084]]]
["bitfinex","SOLUSD",1739145928981,[[202.43,38.39284084],[202.36,0.74089402],[202.35,4.663],[202.34,0.063],[202.33,13.8386]],[[202.5,38.39284084],[202.53,0.5],[202.54,5.6003],[202.55,1.0],[202.59,6.457]]]
["bitfinex","SOLUSD",1739145929187,[[202.35,43.05584084],[202.34,0.063],[202.33,3.9538],[202.32,0.74092434],[202.28,9.8869]],[[202.44,38.39284084],[202.49,0.5],[202.51,1.0],[202.52,1.0],[202.54,5.6003]]]
["bitfinex","SOLUSD",1739145929365,[[202.36,0.74105583],[202.35,43.05584084],[202.34,0.063],[202.33,3.9538],[202.28,1.0]],[[202.44,38.39284084],[202.51,0.5],[202.54,6.6003],[202.55,1.0],[202.6,58.13664084]]]
["bitfinex","SOLUSD",1739145929571,[[202.37,38.39284084],[202.35,4.663],[202.34,0.80399207],[202.33,3.9538],[202.3,44.99393084]],[[202.44,38.39284084],[202.51,0.5],[202.53,1.0],[202.54,6.6003],[202.6,58.13664084]]]
["bitfinex","SOLUSD",1739145929760,[[202.37,38.39284084],[202.35,4.663],[202.34,0.80399207],[202.33,13.8386],[202.3,44.99393084]],[[202.44,38.39284084],[202.5,38.39284084],[202.51,0.5],[202.53,1.0],[202.54,20.13763853]]]
["bitfinex","SOLUSD",1739145930083,[[202.37,38.39284084],[202.35,4.663],[202.34,0.80399207],[202.33,13.8386],[202.3,44.99393084]],[[202.44,38.39284084],[202.5,38.39284084],[202.51,0.5],[202.53,1.0],[202.54,19.13763853]]]
["bitfinex","SOLUSD",1739145930278,[[202.37,38.39284084],[202.35,4.663],[202.34,0.80399207],[202.33,13.8386],[202.3,44.99393084]],[[202.46,38.39284084],[202.51,0.5],[202.54,19.13763853],[202.55,1.0],[202.68,7.07502658]]]
["bitfinex","SOLUSD",1739145930474,[[202.37,38.39284084],[202.35,4.663],[202.34,0.80395521],[202.33,13.8386],[202.3,44.99393084]],[[202.45,38.39284084],[202.5,38.39284084],[202.51,0.5],[202.53,1.0],[202.54,20.13763853]]]
["bitfinex","SOLUSD",1739145930668,[[202.38,3.9529],[202.37,38.39284084],[202.35,4.663],[202.34,0.80395521],[202.33,9.8848]],[[202.45,38.39284084],[202.5,42.84344084],[202.51,1.0],[202.54,16.18773853],[202.56,9.8739]]]
["bitfinex","SOLUSD",1739145930869,[[202.35,0.063],[202.34,0.063],[202.33,38.39284084],[202.31,0.74104926],[202.3,6.4756]],[[202.42,38.39284084],[202.47,1.0],[202.49,4.07639],[202.5,38.89284084],[202.51,14.41184853]]]
["bitfinex","SOLUSD",1739145931052,[[202.35,0.063],[202.34,0.063],[202.32,3.9539],[202.3,38.39284084],[202.29,9.8866]],[[202.37,38.39284084],[202.45,1.0],[202.46,0.12549],[202.47,14.91184853],[202.49,13.95339]]]
["bitfinex","SOLUSD",1739145931253,[[202.35,0.063],[202.34,0.063],[202.3,3.9543],[202.28,38.39284084],[202.25,10.62986756]],[[202.37,38.39284084],[202.4,38.39284084],[202.44,13.91184853],[202.45,1.0],[202.46,0.25098]]]
["bitfinex","SOLUSD",1739145931456,[[202.35,0.063],[202.34,0.063],[202.29,0.74126891],[202.28,38.39284084],[202.22,27.2554]],[[202.37,38.39284084],[202.44,0.5],[202.45,1.0],[202.46,0.25098],[202.48,1.0]]]
["bitfinex","SOLUSD",1739145931790,[[202.35,0.063],[202.34,0.063],[202.32,3.954],[202.29,38.39284084],[202.25,0.74120834]],[[202.38,38.39284084],[202.44,0.5],[202.45,13.41184853],[202.46,1.25098],[202.48,1.0]]]
["bitfinex","SOLUSD",1739145932078,[[202.35,0.063],[202.34,0.063],[202.32,3.954],[202.29,38.39284084],[202.25,0.74120834]],[[202.38,38.39284084],[202.44,0.5],[202.45,13.41184853],[202.46,0.25098],[202.48,2.0]]]
["bitfinex","SOLUSD",1739145932252,[[202.35,4.0165],[202.34,0.063],[202.29,38.39284084],[202.28,9.8869],[202.25,0.74120834]],[[202.38,38.39284084],[202.44,0.5],[202.45,13.41184853],[202.46,0.25098],[202.48,2.0]]]
["bitfinex","SOLUSD",1739145932452,[[202.35,4.0165],[202.34,0.063],[202.31,38.39284084],[202.29,0.7412033],[202.28,9.8869]],[[202.4,38.39284084],[202.48,1.5],[202.49,3.9509],[202.5,39.39284084],[202.53,9.8752]]]
["bitfinex","SOLUSD",1739145932687,[[202.38,38.39284084],[202.35,4.75765302],[202.34,9.9473],[202.3,38.39284084],[202.29,1.0]],[[202.47,38.39284084],[202.51,3.9505],[202.52,0.5],[202.54,2.6504],[202.56,1.0]]]
["bitfinex","SOLUSD",1739145932978,[[202.45,38.39284084],[202.4,38.39284084],[202.39,0.74096277],[202.35,4.0165],[202.34,9.9473]],[[202.52,0.5]]]
["bitfinex","SOLUSD",1739145932979,[[202.45,38.39284084],[202.4,38.39284084],[202.39,0.74096277],[202.35,4.0165],[202.34,23.61012853]],[[202.52,38.39284084],[202.58,0.5],[202.6,39.39284084],[202.62,1.0],[202.67,24.3565]]]
["bitfinex","SOLUSD",1739145933187,[[202.49,38.39284084],[202.46,0.74074559],[202.4,38.64382084],[202.38,7.4756],[202.37,14.41184853]],[[202.62,1.0]]]
["bitfinex","SOLUSD",1739145933188,[[202.49,38.39284084],[202.46,0.74074559],[202.4,38.64382084],[202.38,7.4756],[202.37,14.41184853]],[[202.62,1.6504],[202.66,8.957],[202.72,19.7325],[202.74,4.62],[202.75,30.0]]]
["bitfinex","SOLUSD",1739145933370,[[202.43,20.25098],[202.42,1.0],[202.41,0.74053156],[202.4,53.68096937],[202.39,1.0]],[[202.62,1.6504],[202.65,1.0],[202.66,6.957],[202.69,1.0],[202.7,48.26004084]]]
["bitfinex","SOLUSD",1739145933564,[[202.44,0.74053723],[202.43,20.0],[202.42,1.0],[202.4,54.42998937],[202.24,248.17206779]],[[202.62,1.6504],[202.64,0.5],[202.66,7.457],[202.69,1.0],[202.7,38.39284084]]]
["bitfinex","SOLUSD",1739145933755,[[202.45,0.12549],[202.44,0.74053723],[202.43,20.0],[202.42,0.12549],[202.4,55.42998937]],[[202.63,3.9481],[202.64,20.0],[202.65,0.5],[202.66,7.457],[202.67,9.8685]]]
["bitfinex","SOLUSD",1739145933956,[[202.46,0.74049645],[202.44,312.0],[202.43,20.0],[202.42,0.12549],[202.4,54.42998937]],[[202.62,0.5],[202.63,3.9481],[202.64,21.0],[202.66,6.457],[202.67,9.8685]]]
["bitfinex","SOLUSD",1739145934267,[[202.46,0.74049645],[202.43,20.0],[202.41,1.0],[202.4,41.01814084],[202.35,34.0165]],[[202.65,3.9478],[202.66,7.957],[202.71,9.8664],[202.72,27.1895],[202.79,30.0]]]
["bitfinex","SOLUSD",1739145934580,[[202.58,38.39284084],[202.5,38.51833084],[202.49,1.0],[202.48,13.53733853],[202.46,0.74049645]],[[202.65,3.9478],[202.72,27.1895]]]
["bitfinex","SOLUSD",1739145934581,[[202.58,38.39284084],[202.5,38.51833084],[202.49,1.0],[202.48,13.53733853],[202.47,1.0]],[[202.65,38.39284084],[202.72,0.5],[202.74,6.457],[202.75,1.0],[202.76,1.0]]]
["bitfinex","SOLUSD",1739145934787,[[202.58,38.39284084],[202.57,3.9492],[202.55,9.8737],[202.51,0.74023175],[202.5,38.51833084]],[[202.65,38.39284084],[202.7,43.99004084],[202.72,0.5],[202.73,1.0],[202.74,6.457]]]
["bitfinex","SOLUSD",1739145935079,[[202.54,38.39284084],[202.52,3.9502],[202.51,0.74023175],[202.47,0.90313203]],[[202.7,43.99004084],[202.72,0.5],[202.74,6.457]]]
["bitfinex","SOLUSD",1739145935080,[[202.54,38.39284084],[202.52,3.9502],[202.51,0.74023175],[202.47,0.90313203],[202.45,2.0]],[[202.61,38.39284084],[202.69,0.5],[202.7,43.99004084],[202.71,1.0],[202.72,1.0]]]
["bitfinex","SOLUSD",1739145935259,[[202.54,38.39284084],[202.53,0.74032027],[202.52,13.8257],[202.5,38.39284084],[202.47,0.90313203]],[[202.63,38.39284084],[202.69,0.5],[202.7,44.99004084],[202.71,9.8666],[202.72,1.0]]]
["bitfinex","SOLUSD",1739145935452,[[202.54,38.39284084],[202.53,0.74043627],[202.52,3.9502],[202.5,38.39284084],[202.48,1.0]],[[202.62,38.39284084],[202.69,0.5],[202.7,43.99004084],[202.72,1.0],[202.74,7.457]]]
["bitfinex","SOLUSD",1739145935662,[[202.56,38.39284084],[202.55,0.74033065],[202.52,3.9502],[202.5,38.39284084],[202.49,0.12549]],[[202.64,38.39284084],[202.7,43.99004084],[202.73,0.5],[202.74,6.457],[202.76,2.0]]]
["bitfinex","SOLUSD",1739145935879,[[202.58,38.39284084],[202.57,0.74025513],[202.53,20.0],[202.52,13.8257],[202.5,38.39284084]],[[202.66,38.39284084],[202.72,3.9464],[202.73,0.5],[202.74,6.457],[202.78,2.0]]]
["bitfinex","SOLUSD",1739145936070,[[202.6,38.39284084],[202.59,0.74016703],[202.52,33.70229],[202.51,14.53733853],[202.5,38.39284084]],[[202.68,38.39284084],[202.73,3.9462],[202.74,6.457],[202.77,1.5],[202.78,12.5134]]]
["bitfinex","SOLUSD",1739145936252,[[202.6,38.39284084],[202.53,0.74009096],[202.52,33.70229],[202.51,13.53733853],[202.5,38.39284084]],[[202.68,38.39284084],[202.72,0.5],[202.74,6.457],[202.76,1.0],[202.78,12.5134]]]
["bitfinex","SOLUSD",1739145936457,[[202.56,38.39284084],[202.55,20.0],[202.53,0.74009096],[202.52,13.95119],[202.51,13.53733853]],[[202.64,38.39284084],[202.7,38.39284084],[202.72,0.5],[202.74,6.457],[202.76,1.0]]]
["bitfinex","SOLUSD",1739145936458,[[202.56,38.39284084],[202.55,20.0],[202.53,0.74009096],[202.52,13.95119],[202.51,13.53733853]],[[202.64,38.39284084],[202.7,38.39284084],[202.72,4.4464],[202.74,6.457],[202.75,13.66282853]]]
["bitfinex","SOLUSD",1739145936684,[[202.56,39.13308178],[202.52,10.00099],[202.51,13.53733853],[197.51,3.49],[176.0,50.47073177]],[[202.64,38.39284084],[202.7,38.39284084],[202.71,1.0],[202.72,0.5],[202.74,6.457]]]
["bitfinex","SOLUSD",1739145936888,[[202.57,3.9492],[202.56,39.13308178],[202.52,10.00099],[202.51,13.53733853],[202.46,78.7369]],[[202.64,38.39284084],[202.7,42.33964084],[202.71,1.0],[202.72,0.5],[202.74,7.457]]]
["bitfinex","SOLUSD",1739145937190,[[202.55,3.9495],[202.54,38.39284084],[202.53,0.74024332],[202.52,9.8755],[202.46,97.505917]],[[202.7,42.33964084],[202.72,0.5],[202.74,7.457]]]
["bitfinex","SOLUSD",1739145937191,[[202.55,3.9495],[202.54,38.39284084],[202.53,0.74024332],[202.52,9.8755],[202.46,97.505917]],[[202.62,38.39284084],[202.69,3.9469],[202.7,38.89284084],[202.72,15.66282853],[202.74,16.3221]]]
["bitfinex","SOLUSD",1739145937385,[[202.55,3.9495],[202.54,38.39284084],[202.53,0.74024332],[202.52,9.8755],[202.46,77.7369]],[[202.62,38.39284084],[202.69,3.9469],[202.7,38.89284084],[202.72,15.66282853],[202.74,16.3221]]]
["bitfinex","SOLUSD",1739145937569,[[202.55,3.9495],[202.54,38.39284084],[202.53,0.74024332],[202.52,9.8755],[202.48,0.12549]],[[202.62,38.39284084],[202.69,3.9469],[202.7,38.89284084],[202.71,1.0],[202.72,13.66282853]]]
["bitfinex","SOLUSD",1739145937770,[[202.59,38.39284084],[202.56,0.74030869],[202.55,3.9495],[202.52,9.8755],[202.5,38.39284084]],[[202.65,38.39284084],[202.7,3.9467],[202.72,14.16282853],[202.74,17.3221],[202.75,1.0]]]
["bitfinex","SOLUSD",1739145937969,[[202.58,38.39284084],[202.56,0.74030869],[202.55,3.9495],[202.52,9.8755],[202.5,38.39284084]],[[202.66,38.39284084],[202.7,3.9467],[202.72,14.16282853],[202.73,1.0],[202.74,16.3221]]]
["bitfinex","SOLUSD",1739145938175,[[202.55,3.9495],[202.54,38.39284084],[202.53,0.74027063],[202.47,15.44047056],[202.46,77.7369]],[[202.62,38.39284084],[202.69,1.5],[202.7,42.33954084],[202.72,13.66282853],[202.74,6.457]]]
["bitfinex","SOLUSD",1739145938362,[[202.54,38.39284084],[202.51,0.74027063],[202.47,24.31797056],[202.46,77.7369],[202.44,2.0]],[[202.62,38.39284084],[202.69,1.5],[202.7,42.33954084],[202.72,13.66282853],[202.74,6.457]]]
["bitfinex","SOLUSD",1739145938363,[[202.54,38.39284084],[202.51,0.74027063],[202.47,24.31797056],[202.46,77.7369],[202.44,2.0]],[[202.62,38.39284084],[202.69,1.5],[202.7,53.20624084],[202.72,13.66282853],[202.74,6.457]]]
["bitfinex","SOLUSD",1739145938689,[[202.52,42.34304084],[202.48,0.7404018],[202.47,10.78063203],[202.46,53.36],[202.44,2.0]],[[202.69,1.5],[202.7,53.20624084],[202.72,13.66282853],[202.74,6.457]]]
["bitfinex","SOLUSD",1739145938690,[[202.52,42.34304084],[202.48,0.7404018],[202.47,10.78063203],[202.46,53.36],[202.44,1.0]],[[202.68,1.0],[202.69,15.03733853],[202.7,52.20624084],[202.72,13.53733853],[202.74,6.457]]]
["bitfinex","SOLUSD",1739145938991,[[202.52,3.9502],[202.5,38.39284084],[202.48,0.7404018],[202.47,15.40063203],[202.46,53.36]],[[202.59,38.39284084],[202.67,5.4473],[202.68,1.0],[202.69,13.53733853],[202.7,48.25954084]]]
["bitfinex","SOLUSD",1739145939165,[[202.5,38.39284084],[202.48,0.7404018],[202.47,15.40063203],[202.46,53.36]],[[202.59,38.39284084],[202.67,5.4473],[202.68,1.0],[202.69,13.53733853],[202.7,48.25954084]]]
["bitfinex","SOLUSD",1739145939166,[[202.5,42.34324084],[202.48,0.7404018],[202.47,15.40063203],[202.46,53.36],[202.42,4.983]],[[202.57,38.39284084],[202.66,1.0],[202.67,15.3155],[202.69,13.53733853],[202.7,38.39284084]]]
["bitfinex","SOLUSD",1739145939365,[[202.5,42.34324084],[202.48,0.7404018],[202.47,15.40063203],[202.46,53.36],[202.43,0.12549]],[[202.59,38.39284084],[202.65,0.5],[202.67,14.8155],[202.68,1.0],[202.69,13.53733853]]]
["bitfinex","SOLUSD",1739145939690,[[202.56,38.39284084],[202.51,0.74049264],[202.5,52.21974084],[202.49,0.12549],[202.48,1.12549]],[[202.65,38.39284084],[202.69,3.947],[202.73,1.0],[202.76,1.0],[202.8,43.01284084]]]
["bitfinex","SOLUSD",1739145939887,[[202.61,38.39284084],[202.57,0.74024273],[202.53,6.36899],[202.52,1.0],[202.51,14.53733853]],[[202.69,38.39284084],[202.77,1.5],[202.78,2.6504],[202.8,43.01284084],[202.84,19.7501]]]
["bitfinex","SOLUSD",1739145940183,[[202.61,38.39284084],[202.57,0.74024273],[202.54,1.0],[202.53,6.36899],[202.52,1.0]],[[202.69,38.39284084],[202.77,14.03733853],[202.78,2.6504],[202.79,9.8625],[202.8,39.39284084]]]
["bitfinex","SOLUSD",1739145940378,[[202.63,38.39284084],[202.62,0.74009325],[202.56,0.12549],[202.54,15.53733853],[202.53,6.36899]],[[202.71,38.39284084],[202.77,0.5],[202.78,1.6504],[202.79,9.8625],[202.8,39.39284084]]]
["bitfinex","SOLUSD",1739145940553,[[202.62,0.74009325],[202.56,0.12549],[202.54,15.53733853],[202.53,6.36899]],[[202.78,1.6504],[202.79,9.8625],[202.8,39.39284084]]]
["bitfinex","SOLUSD",1739145940554,[[202.65,38.39284084],[202.62,0.74009325],[202.6,38.39284084],[202.56,20.12549],[202.55,1.5004]],[[202.73,38.39284084],[202.78,1.6504],[202.79,10.3625],[202.8,38.39284084],[202.81,6.0906]]]
["bitfinex","SOLUSD",1739145940759,[[202.65,38.39284084],[202.62,0.74009325],[202.56,20.12549],[202.55,1.5004],[202.5,82.88184084]],[[202.73,38.39284084],[202.78,1.6504],[202.79,10.3625],[202.8,40.51833084],[202.81,6.0906]]]
["bitfinex","SOLUSD",1739145940998,[[202.63,38.39284084],[202.58,9.8723],[202.57,0.74001434],[202.56,20.12549],[202.55,1.5004]],[[202.71,38.39284084],[202.74,3.9459],[202.77,0.5],[202.78,2.6504],[202.79,9.8625]]]
["bitfinex","SOLUSD",1739145941178,[[202.63,42.34074084],[202.59,0.74008088],[202.58,9.8723],[202.56,20.12549],[202.55,2.5004]],[[202.71,38.39284084],[202.75,3.9458],[202.78,1.6504],[202.79,10.3625],[202.82,1.0]]]
["bitfinex","SOLUSD",1739145941380,[[202.65,38.39284084],[202.64,0.74000782],[202.63,3.9479],[202.62,9.8706],[202.6,38.39284084]],[[202.73,38.39284084],[202.78,5.5957],[202.79,0.5],[202.8,38.51833084],[202.83,9.8606]]]
["bitfinex","SOLUSD",1739145941693,[[202.69,38.39284084],[202.66,0.73991577],[202.63,3.9479],[202.62,1.12549],[202.6,56.53017937]],[[202.77,38.39284084],[202.84,0.03],[202.86,2.1389],[202.88,5.6],[202.89,1.0]]]
["bitfinex","SOLUSD",1739145942008,[[202.71,38.39284084],[202.7,0.73978493],[202.63,23.9479],[202.62,1.12549],[202.61,1.0]],[[202.79,38.42284084],[202.84,0.03],[202.85,0.5],[202.86,1.6389],[202.87,6.0906]]]
["bitfinex","SOLUSD",1739145942168,[[202.71,38.39284084],[202.63,23.9479]],[[202.79,38.42284084],[202.84,0.03],[202.86,1.6389],[202.87,6.0906]]]
["bitfinex","SOLUSD",1739145942169,[[202.72,0.73971652],[202.71,38.39284084],[202.65,0.12549],[202.64,1.0],[202.63,28.35543853]],[[202.79,38.42284084],[202.84,0.03],[202.86,1.6389],[202.87,16.4492],[202.88,1.0]]]
["bitfinex","SOLUSD",1739145942368,[[202.73,38.39284084],[202.72,0.73971652],[202.66,13.53733853],[202.65,0.12549],[202.64,1.0]],[[202.79,38.42284084],[202.84,0.03],[202.86,1.6389],[202.87,16.4492]]]
["bitfinex","SOLUSD",1739145942369,[[202.73,38.39284084],[202.72,0.73971652],[202.66,13.53733853],[202.65,0.12549],[202.64,1.0]],[[202.79,0.03],[202.81,38.39284084],[202.84,0.03],[202.86,1.6389],[202.87,6.5906]]]
["bitfinex","SOLUSD",1739145942573,[[202.77,38.39284084],[202.74,0.73960106],[202.7,38.39284084],[202.69,1.0],[202.68,0.12549]],[[202.79,0.03],[202.84,0.03],[202.85,38.39284084],[202.88,3.9432],[202.9,38.39284084]]]
["bitfinex","SOLUSD",1739145942774,[[202.77,38.39284084],[202.74,0.73960106],[202.7,38.39284084],[202.69,7.2435],[202.68,0.12549]],[[202.79,0.03],[202.84,0.03],[202.85,38.39284084],[202.88,3.9432],[202.9,38.39284084]]]
["bitfinex","SOLUSD",1739145942968,[[202.78,3.9451],[202.77,38.39284084],[202.74,0.73960106],[202.73,9.8652],[202.7,38.39284084]],[[202.79,0.03],[202.84,0.03],[202.85,38.39284084],[202.88,3.9432],[202.9,38.39284084]]]
["bitfinex","SOLUSD",1739145943170,[[202.78,4.68461786],[202.77,38.39284084],[202.73,9.8652],[202.71,0.12549],[202.7,38.39284084]],[[202.79,0.03],[202.84,0.03],[202.85,38.39284084],[202.9,38.39284084],[202.95,9.8547]]]
["bitfinex","SOLUSD",1739145943391,[[202.78,4.68461786],[202.77,38.39284084],[202.73,14.4852],[202.71,1.12549],[202.7,38.39284084]],[[202.79,0.03],[202.84,0.03],[202.87,38.39284084],[202.94,6.5906],[202.95,9.8547]]]
["bitfinex","SOLUSD",1739145943599,[[202.78,4.68461786],[202.77,38.39284084],[202.73,14.4852],[202.71,1.12549],[202.7,38.39284084]],[[202.79,0.03],[202.84,0.03],[202.87,38.39284084],[202.94,6.5906],[202.95,10.8547]]]
["bitfinex","SOLUSD",1739145944102,[[202.78,4.68461786],[202.77,38.39284084],[202.74,0.12549],[202.73,14.4852],[202.72,13.53733853]],[[202.79,0.03],[202.84,0.03],[202.87,38.39284084],[202.94,6.5906],[202.95,9.8547]]]
["bitfinex","SOLUSD",1739145944309,[[202.78,4.68461786],[202.77,38.39284084],[202.74,0.12549],[202.73,15.4852],[202.72,13.53733853]],[[202.79,0.03],[202.84,0.03],[202.87,38.39284084],[202.94,7.0906],[202.95,9.8547]]]
["bitfinex","SOLUSD",1739145944801,[[202.78,4.68461786],[202.77,38.39284084],[202.74,0.12549],[202.73,14.4852],[202.72,14.53733853]],[[202.79,0.03],[202.84,0.03],[202.87,38.39284084],[202.9,3.9429],[202.94,7.0906]]]
["bitfinex","SOLUSD",1739145945113,[[202.74,0.12549],[202.73,14.4852],[202.72,14.53733853]],[[202.79,0.03],[202.84,0.03],[202.87,38.39284084],[202.9,3.9429],[202.94,7.0906]]]
["bitfinex","SOLUSD",1739145945114,[[202.75,38.39284084],[202.74,0.73939011],[202.7,43.01284084],[202.69,6.2435],[202.68,2.0]],[[202.79,0.03],[202.83,38.39284084],[202.84,0.03],[202.9,38.39284084],[202.92,10.8565]]]
["bitfinex","SOLUSD",1739145945302,[[202.76,4.6848198],[202.75,38.39284084],[202.7,43.01284084],[202.69,6.2435],[202.68,2.0]],[[202.79,0.03],[202.83,38.39284084],[202.84,0.03],[202.9,38.39284084],[202.92,10.8565]]]
["bitfinex","SOLUSD",1739145945612,[[202.77,38.39284084],[202.76,4.6848198],[202.71,10.8659],[202.7,43.13833084],[202.69,19.78083853]],[[202.79,0.03],[202.84,0.03],[202.9,38.39284084],[202.92,10.8565]]]
["bitfinex","SOLUSD",1739145945613,[[202.77,38.39284084],[202.76,4.6848198],[202.71,10.8659],[202.7,43.13833084],[202.69,19.78083853]],[[202.79,0.03],[202.84,0.03],[202.85,38.39284084],[202.9,38.39284084],[202.92,10.8565]]]
["bitfinex","SOLUSD",1739145945911,[[202.74,38.39284084],[202.73,3.9459],[202.72,0.73951206],[202.71,4.6],[202.69,6.2435]],[[202.79,0.03],[202.81,38.39284084],[202.84,0.03],[202.87,3.9434],[202.89,10.3579]]]
["bitfinex","SOLUSD",1739145946213,[[202.78,38.39284084],[202.75,0.7395748],[202.74,0.12549],[202.73,27.34853853],[202.71,5.72549]],[[202.79,0.03],[202.84,0.03],[202.87,38.39284084],[202.91,3.9427],[202.93,0.5]]]
["bitfinex","SOLUSD",1739145946513,[[202.78,38.39284084],[202.76,1.0],[202.75,0.7395748],[202.74,0.12549],[202.73,28.34853853]],[[202.84,0.03],[202.91,38.39284084],[202.94,10.0328],[202.98,1.0],[202.99,0.5]]]
["bitfinex","SOLUSD",1739145946718,[[202.83,38.39284084],[202.79,0.73926343],[202.77,13.66282853],[202.74,1.0],[202.73,13.8112]],[[202.84,0.03],[202.91,38.39284084],[202.99,1.5],[203.0,39.39284084],[203.02,6.0906]]]
["bitfinex","SOLUSD",1739145946918,[[202.83,38.39284084],[202.79,0.73926343],[202.77,13.66282853],[202.74,1.0],[202.73,14.8112]],[[202.84,0.03],[202.91,38.39284084],[202.92,3.9425],[202.99,0.5],[203.0,39.39284084]]]
["bitfinex","SOLUSD",1739145947094,[[202.81,38.39284084],[202.79,0.73926343],[202.77,23.52582853],[202.73,1.0],[202.72,2.5004]],[[202.84,0.03],[202.89,38.39284084],[202.98,1.0],[202.99,1.5],[203.0,38.39284084]]]
["bitfinex","SOLUSD",1739145947298,[[202.81,38.39284084],[202.79,4.68406343],[202.77,9.863],[202.73,19.7306],[202.72,2.5004]],[[202.84,0.03],[202.89,38.39284084],[202.91,3.9427],[202.95,0.5],[202.97,11.8539]]]
["bitfinex","SOLUSD",1739145947721,[[202.8,20.0],[202.79,43.07690427],[202.73,0.12549],[202.72,16.03773853],[202.65,55.24672661]],[[202.84,0.03],[202.87,38.39284084],[202.91,3.9427],[202.95,1.5],[202.97,10.8539]]]
["bitfinex","SOLUSD",1739145947893,[[202.76,3.9455],[202.75,38.39284084],[202.73,10.73002822],[202.72,15.03773853],[202.7,38.39284084]],[[202.83,38.39284084],[202.84,0.03],[202.9,38.39284084],[202.91,3.9427],[202.93,1.0]]]
["bitfinex","SOLUSD",1739145948220,[[202.79,38.39284084],[202.76,34.54880116],[202.73,0.12549],[202.72,16.03773853],[202.71,5.6]],[[202.84,0.03],[202.87,38.39284084],[202.91,3.9427],[202.94,10.3554],[202.95,1.0]]]
["bitfinex","SOLUSD",1739145948419,[[202.79,39.13221993],[202.76,33.8093],[202.73,0.12549],[202.72,16.03773853],[202.71,5.6]],[[202.84,0.03],[202.87,38.39284084],[202.93,3.9424],[202.98,10.8534],[202.99,0.5]]]
["bitfinex","SOLUSD",1739145948592,[[202.79,39.13221993],[202.76,33.8093],[202.73,0.12549],[202.72,16.03773853],[202.71,5.6]],[[202.84,0.03],[202.87,38.39284084],[202.92,3.9425],[202.96,2.1389],[202.98,10.8534]]]
["bitfinex","SOLUSD",1739145948790,[[202.79,39.13221993],[202.76,23.9455],[202.73,0.12549],[202.72,15.03773853],[202.71,4.6]],[[202.84,0.03],[202.87,38.39284084],[202.91,3.9426],[202.94,1.0],[202.95,9.8549]]]
["bitfinex","SOLUSD",1739145949118,[[202.76,3.9455],[202.73,43.71232853],[202.72,9.8655],[202.69,25.9774],[202.67,1.0]],[[202.81,38.39284084],[202.84,0.03],[202.86,3.9437],[202.9,38.39284084],[202.91,1.0]]]
["bitfinex","SOLUSD",1739145949326,[[202.73,43.71232853],[202.72,9.8655],[202.69,25.9774]],[[202.81,38.39284084],[202.84,0.03],[202.9,38.39284084],[202.91,1.0]]]
["bitfinex","SOLUSD",1739145949327,[[202.74,3.9457],[202.73,43.71232853],[202.72,9.8655],[202.69,6.2435],[202.63,20.7404]],[[202.81,38.39284084],[202.84,3.9741],[202.89,0.5],[202.9,39.39284084],[202.91,24.39383853]]]
["bitfinex","SOLUSD",1739145949620,[[202.74,3.9457],[202.73,42.97284084],[202.69,6.2435],[202.68,9.8674],[202.65,2.73965063]],[[202.81,38.39284084],[202.84,3.9741],[202.89,0.5],[202.9,39.39284084],[202.91,24.39383853]]]
["bitfinex","SOLUSD",1739145949791,[[202.74,3.9457],[202.73,42.97284084],[202.7,0.86511049],[202.69,19.65534853],[202.67,0.25098]],[[202.81,38.39284084],[202.84,0.03],[202.89,0.5],[202.9,39.39284084],[202.91,10.8565]]]
["bitfinex","SOLUSD",1739145950112,[[202.75,38.39284084],[202.74,3.9457],[202.73,5.31962068],[202.69,6.2435],[202.67,0.12549]],[[202.82,38.39284084],[202.84,0.03],[202.89,1.0],[202.9,39.89284084],[202.91,9.8565]]]
["bitfinex","SOLUSD",1739145950313,[[202.72,3.9461],[202.71,38.39284084],[202.7,4.58],[202.69,6.2435],[202.66,9.8683]],[[202.78,38.39284084],[202.84,3.974],[202.88,24.89553853],[202.89,1.0],[202.9,38.39284084]]]
["bitfinex","SOLUSD",1739145950490,[[202.75,58.39284084],[202.72,14.55158144],[202.71,1.0],[202.7,43.09833084],[202.69,6.2435]],[[202.84,38.42284084],[202.88,3.9433],[202.9,38.39284084],[202.92,9.8563],[202.94,1.0]]]
["bitfinex","SOLUSD",1739145950687,[[202.77,38.39284084],[202.76,0.73949031],[202.72,13.8119],[202.71,1.0],[202.7,56.63566937]],[[202.84,0.03],[202.85,38.39284084],[202.89,3.943],[202.9,38.39284084],[202.94,1.5]]]
["bitfinex","SOLUSD",1739145950895,[[202.78,39.13231872],[202.72,13.8119],[202.71,1.0],[202.7,57.63566937],[202.65,24.04367335]],[[202.84,0.03],[202.86,38.39284084],[202.89,3.943],[202.94,0.5],[202.96,12.4933]]]
["bitfinex","SOLUSD",1739145951103,[[202.78,39.13231872],[202.72,13.8119],[202.7,57.63566937]],[[202.84,0.03],[202.89,3.943],[202.96,12.4933]]]
["bitfinex","SOLUSD",1739145951104,[[202.81,38.39284084],[202.8,3.9447],[202.79,9.8623],[202.78,0.73947788],[202.73,14.66282853]],[[202.84,0.03],[202.89,38.39284084],[202.96,11.4933],[202.98,1.0],[202.99,0.5]]]
["bitfinex","SOLUSD",1739145951286,[[202.81,39.13215444],[202.8,3.9447],[202.79,9.8623],[202.76,0.12549],[202.74,1.0]],[[202.84,0.03],[202.89,38.39284084],[202.93,3.9423],[202.96,11.4933],[202.97,0.5]]]
["bitfinex","SOLUSD",1739145951486,[[202.81,39.13215444],[202.8,3.9447],[202.79,9.8623],[202.76,0.12549],[202.72,20.7316]],[[202.84,0.03],[202.89,38.39284084],[202.93,3.9423],[202.96,11.4933],[202.97,0.5]]]
["bitfinex","SOLUSD",1739145951687,[[202.81,39.13215444],[202.8,3.9447],[202.79,9.8623],[202.76,0.12549],[202.72,20.7316]],[[202.84,0.03],[202.89,38.39284084],[202.92,3.9424],[202.96,11.4933],[202.97,0.5]]]
["bitfinex","SOLUSD",1739145951902,[[202.81,39.13215444],[202.8,13.8066],[202.76,0.12549],[202.75,1.0],[202.74,1.0]],[[202.84,0.03],[202.89,38.39284084],[202.94,3.9422],[202.96,1.6389],[202.97,0.5]]]
["bitfinex","SOLUSD",1739145952313,[[202.81,39.13215444],[202.8,13.8066],[202.76,0.12549],[202.75,1.0],[202.74,1.0]],[[202.84,0.03],[202.89,38.39284084],[202.93,3.9422],[202.96,1.6389],[202.99,1.5]]]
["bitfinex","SOLUSD",1739145952511,[[202.83,38.39284084],[202.81,0.7393136],[202.8,13.8066],[202.77,1.0],[202.76,14.66282853]],[[202.84,0.03],[202.91,38.39284084],[202.99,0.5],[203.01,1.0],[203.15,24.46324719]]]
["bitfinex","SOLUSD",1739145952694,[[202.83,39.13205332],[202.8,13.8066],[202.77,1.0],[202.76,14.66282853],[202.72,73.0316]],[[202.84,0.03],[202.91,38.39284084],[202.95,3.9419],[202.99,0.5],[203.01,1.0]]]
["bitfinex","SOLUSD",1739145952896,[[202.83,39.13205332],[202.8,13.8066],[202.77,1.0],[202.76,13.66282853],[202.74,1.0]],[[202.84,0.03],[202.91,38.39284084],[202.94,3.942],[202.99,0.5],[203.01,1.0]]]
["bitfinex","SOLUSD",1739145953118,[[202.83,43.07615332],[202.8,9.8619],[202.77,1.0],[202.76,13.66282853],[202.74,1.0]],[[202.84,0.03],[202.91,38.39284084],[202.96,3.9417],[202.99,0.5],[203.01,1.0]]]
["bitfinex","SOLUSD",1739145953315,[[202.83,43.07615332],[202.8,9.8619],[202.77,1.0],[202.76,14.66282853],[202.7,74.20562637]],[[202.84,0.03],[202.91,38.39284084],[202.99,0.5],[203.01,1.0],[203.25,0.2]]]
["bitfinex","SOLUSD",1739145953522,[[202.83,43.07615332],[202.8,9.8619],[202.77,20.7259],[202.76,326.66282853],[202.71,24.49983248]],[[202.84,0.03],[202.91,38.39284084],[202.95,3.9418],[202.99,0.5],[203.01,1.0]]]
["bitfinex","SOLUSD",1739145953696,[[202.84,0.12549],[202.83,52.93655332],[202.8,39.39284084],[202.79,14.53733853],[202.77,19.7259]],[[202.95,38.39284084],[202.99,3.9411],[203.0,39.42284084],[203.04,9.8506],[203.06,1.5]]]
["bitfinex","SOLUSD",1739145953895,[[202.87,38.39284084],[202.85,0.73908384],[202.84,0.12549],[202.83,13.8045],[202.82,4.56]],[[202.95,38.39284084],[202.99,3.9411],[203.0,39.42284084],[203.04,11.3506],[203.1,38.39284084]]]
["bitfinex","SOLUSD",1739145954219,[[202.87,39.13192973],[202.84,0.12549],[202.83,13.8045],[202.82,4.56],[175.68,0.5]],[[202.95,38.39284084],[202.99,3.9411],[203.0,39.42284084],[203.04,10.3506],[203.06,1.0]]]
["bitfinex","SOLUSD",1739145954538,[[202.85,38.39284084],[202.84,0.73908891],[202.83,13.8045],[202.82,4.56],[202.8,38.39284084]],[[202.93,38.39284084],[203.0,38.42284084],[203.01,1.5],[203.02,7.0906],[203.05,13.66282853]]]
["bitfinex","SOLUSD",1739145954728,[[202.84,0.73908891],[202.83,3.9441],[202.82,4.56],[202.77,21.7259],[202.6,38.39284084]],[[202.93,38.39284084],[202.99,3.941],[203.0,38.42284084],[203.01,11.3518],[203.02,20.75342853]]]
["bitfinex","SOLUSD",1739145955021,[[202.83,3.9441],[202.82,4.56],[202.81,38.39284084],[202.79,9.862],[202.78,0.73925993]],[[202.89,38.39284084],[202.98,2.0],[202.99,14.2937],[203.0,38.42284084],[203.02,19.75342853]]]
["bitfinex","SOLUSD",1739145955321,[[202.81,3.9444],[202.79,38.39284084],[202.75,9.864],[202.73,0.73935701],[202.71,1.0]],[[202.87,38.39284084],[202.95,1.0],[202.96,1.0],[202.97,0.5],[202.99,13.66282853]]]
["bitfinex","SOLUSD",1739145955621,[[202.82,39.13221954],[202.81,3.9444],[202.77,0.12549],[202.76,14.53733853],[202.75,4.56]],[[202.9,38.39284084],[202.95,1.0],[202.99,13.66282853]]]
["bitfinex","SOLUSD",1739145955622,[[202.82,39.13221954],[202.81,3.9444],[202.77,0.12549],[202.76,14.53733853],[202.75,4.56]],[[202.9,38.39284084],[202.95,3.9418],[202.98,0.5],[202.99,10.8527],[203.0,39.42284084]]]
["bitfinex","SOLUSD",1739145955791,[[202.82,0.7393787],[202.81,3.9444],[202.8,20.0],[202.77,9.98849],[202.76,13.53733853]],[[202.9,38.39284084],[202.95,13.7964],[202.97,1.0],[202.99,0.5],[203.0,38.42284084]]]
["bitfinex","SOLUSD",1739145955998,[[202.81,3.9444],[202.8,38.39284084],[202.77,10.72771933],[202.76,13.53733853],[202.75,4.56]],[[202.88,38.39284084],[202.93,0.03],[202.95,14.2964],[202.97,1.0],[202.99,13.66282853]]]
["bitfinex","SOLUSD",1739145956207,[[202.81,3.9444],[202.8,39.13219462],[202.77,9.863],[202.74,0.12549],[202.73,13.53733853]],[[202.87,38.39284084],[202.93,0.03],[202.95,14.2964],[202.97,2.0],[202.99,13.66282853]]]
["bitfinex","SOLUSD",1739145956415,[[202.81,3.9444],[202.8,39.13219462],[202.77,9.863],[202.75,4.56],[202.74,0.12549]],[[202.88,38.39284084],[202.93,0.03],[202.95,14.2964],[202.97,2.0],[202.99,13.66282853]]]
["bitfinex","SOLUSD",1739145956607,[[202.8,39.13219462],[202.77,9.863],[202.74,0.12549]],[[202.88,38.39284084],[202.93,0.03],[202.95,14.2964],[202.97,2.0],[202.99,13.66282853]]]
["bitfinex","SOLUSD",1739145956608,[[202.8,38.39284084],[202.78,0.73937768],[202.77,9.863],[202.74,0.12549],[202.73,14.53733853]],[[202.87,38.39284084],[202.93,0.03],[202.95,14.2964],[202.97,1.0],[202.99,14.66282853]]]
["bitfinex","SOLUSD",1739145956806,[[202.81,0.73942024],[202.8,38.39284084],[202.77,9.863],[202.75,4.56],[202.74,0.12549]],[[202.87,38.39284084],[202.93,0.03],[202.95,13.7964],[202.97,2.0],[202.98,0.5]]]
["bitfinex","SOLUSD",1739145956997,[[202.8,3.9446],[202.78,59.13222436],[202.75,4.56],[202.74,0.12549],[202.73,23.40223853]],[[202.85,38.39284084],[202.93,0.03],[202.94,0.5],[202.95,14.7964],[202.97,1.0]]]
["bitfinex","SOLUSD",1739145957200,[[202.79,3.9449],[202.78,39.13222436],[202.75,4.56],[202.74,0.12549],[202.73,13.53733853]],[[202.86,38.39284084],[202.89,3.943],[202.9,38.39284084],[202.93,0.03],[202.94,1.5]]]
["bitfinex","SOLUSD",1739145957516,[[202.79,3.9449],[202.78,39.13222436],[202.76,9.8638],[202.75,4.56],[202.74,0.12549]],[[202.86,38.39284084],[202.89,3.943],[202.9,38.39284084],[202.93,0.03],[202.94,1.5]]]
["bitfinex","SOLUSD",1739145957697,[[202.78,4.68448352],[202.76,38.39284084],[202.75,4.56],[202.74,0.12549],[202.72,63.1654]],[[202.83,38.39284084],[202.89,3.943],[202.9,38.39284084],[202.92,9.8561],[202.93,0.03]]]
["bitfinex","SOLUSD",1739145957901,[[203.12,30.0],[202.9,7.9151],[202.89,1.0],[202.78,20.46518352],[202.77,1.0]],[[203.13,7.927e-05],[203.29,248.17206779],[203.32,10.82779123],[203.38,37.43300711],[203.44,6.4694]]]
["bitfinex","SOLUSD",1739145958124,[[203.24,1.0],[203.2,1.0],[203.16,29.92],[203.15,19.10922502],[203.14,30.0]],[[203.38,37.43300711]]]
["bitfinex","SOLUSD",1739145958125,[[203.24,1.0],[203.2,1.0],[203.16,29.92],[203.15,19.10922502],[203.14,30.0]],[[203.25,0.0001],[203.38,12.48346889],[203.48,1.0],[203.5,38.39284084],[203.52,24.18093446]]]
["bitfinex","SOLUSD",1739145958308,[[203.35,1.0],[203.3,1.0],[203.29,1.0],[203.25,29.92],[203.24,31.05972974]],[[203.38,12.48346889]]]
["bitfinex","SOLUSD",1739145958309,[[203.35,1.0],[203.3,1.0],[203.29,1.0],[203.25,29.92],[203.24,31.05972974]],[[203.36,7.62292378],[203.38,12.48346889],[203.55,24.68372347],[203.56,44.86224084],[203.59,1.0]]]
["bitfinex","SOLUSD",1739145958618,[[203.42,1.0],[203.34,1.0],[203.33,60.97972974],[203.32,1.0],[203.31,5.83736796]],[[203.43,3.39924648],[203.56,44.86224084],[203.62,1.0],[203.63,164.40151766],[203.74,186.0101585]]]
["bitfinex","SOLUSD",1739145958918,[[203.4,38.39284084],[203.37,1.0],[203.35,0.7371907],[203.31,6.1],[203.3,29.92]],[[203.46,27.26119659],[203.52,38.39284084],[203.55,1.0],[203.56,6.4694],[203.6,38.39284084]]]
["bitfinex","SOLUSD",1739145959101,[[203.4,39.39284084],[203.37,0.73726127],[203.31,6.1],[203.3,68.31284084],[203.28,1.0]],[[203.46,27.26119659],[203.52,38.39284084],[203.55,1.0],[203.56,6.4694],[203.6,38.39284084]]]
["bitfinex","SOLUSD",1739145959296,[[203.4,1.0],[203.38,42.32624084],[203.37,0.73726127],[203.33,0.12549],[203.32,13.53733853]],[[203.46,27.26119659],[203.5,38.39284084],[203.55,1.0],[203.56,6.4694],[203.6,38.39284084]]]
["bitfinex","SOLUSD",1739145959520,[[203.4,1.0],[203.38,38.39284084],[203.37,4.67086127],[203.31,14.9369],[203.29,1.0]],[[203.46,27.26119659],[203.5,38.39284084],[203.53,106.71438245],[203.56,6.4694],[203.6,38.39284084]]]
["bitfinex","SOLUSD",1739145959718,[[203.36,38.39284084],[203.35,4.934],[203.32,0.73730308],[203.31,9.96239],[203.3,38.51833084]],[[203.46,27.26119659],[203.48,38.39284084],[203.51,1.0],[203.53,105.71438245],[203.54,0.148]]]
["bitfinex","SOLUSD",1739145959897,[[203.32,0.73730308],[203.3,38.51833084]],[[203.46,27.26119659],[203.48,38.39284084],[203.51,1.0],[203.53,105.71438245],[203.54,0.148]]]
["bitfinex","SOLUSD",1739145959898,[[203.32,39.13014392],[203.3,4.9348],[203.26,9.8392],[203.22,1.0],[203.2,68.225119]],[[203.44,38.39284084],[203.46,27.26119659],[203.47,1.0],[203.5,38.39284084],[203.53,105.71438245]]]
["bitfinex","SOLUSD",1739145960098,[[203.32,39.13014392],[203.31,3.9346],[203.3,1.0],[203.26,9.96469],[203.25,13.53733853]],[[203.44,38.39284084],[203.46,27.26119659],[203.47,1.0],[203.5,38.39284084],[203.53,105.71438245]]]
["bitfinex","SOLUSD",1739145960315,[[203.32,39.13014392],[203.3,1.0]],[[203.53,105.71438245]]]
["bitfinex","SOLUSD",1739145960316,[[203.62,1.0],[203.5,1.0],[203.42,29.92],[203.41,7.9151],[203.4,245.71321324]],[[203.83,38.00731497],[203.86,156.0101585],[203.92,156.0101585],[204.01,277.12646568],[204.06,1.6585]]]
["bitfinex","SOLUSD",1739145960498,[[203.73,1.0],[203.72,24.51353676],[203.71,1.0],[203.61,1.0],[203.6,1.0]],[[203.74,57.17674674],[203.83,38.00731497],[203.86,156.0101585],[203.92,156.0101585],[204.01,252.18261324]]]
["bitfinex","SOLUSD",1739145960809,[[203.67,24.24610143],[203.66,1.0],[203.65,1.0],[203.63,0.89798724],[203.56,0.73618967]],[[203.74,57.17674674],[203.86,156.0101585],[203.92,156.0101585],[203.95,40.0],[204.01,258.82261324]]]
["bitfinex","SOLUSD",1739145961015,[[203.73,26.26939765],[203.68,0.77560896],[203.61,2.0],[203.58,29.92],[203.56,30.0]],[[203.86,156.0101585],[203.92,156.0101585],[203.94,53.24],[203.95,10.0],[204.0,30.0]]]
["bitfinex","SOLUSD",1739145961215,[[203.76,2.0],[203.74,24.33437765],[203.68,0.73633915],[203.64,2.0],[203.59,30.0]],[[203.86,156.0101585],[203.92,156.0101585],[203.94,53.24],[203.95,10.0],[203.99,9.8044]]]
["bitfinex","SOLUSD",1739145961395,[[203.74,24.33437765],[203.68,0.73633915],[203.64,2.0],[203.59,30.0]],[[203.86,156.0101585],[203.92,156.0101585],[203.94,53.24],[203.95,10.0],[203.99,9.8044]]]
["bitfinex","SOLUSD",1739145961396,[[203.77,0.04868416],[203.74,25.28725619],[203.73,1.0],[203.62,1.0],[203.61,1.0]],[[203.94,57.1627],[203.95,10.0],[204.0,30.0],[204.01,13.1094],[204.04,34.04075439]]]
["bitfinex","SOLUSD",1739145961597,[[203.75,0.16854841],[203.74,24.28725619],[203.72,1.0],[203.71,1.0],[203.62,0.73607494]],[[203.94,57.1627],[203.95,10.0],[204.0,30.0],[204.01,13.1094],[204.04,24.23855439]]]
["bitfinex","SOLUSD",1739145961798,[[203.78,9.49772139],[203.75,0.16854841],[203.74,24.28725619],[203.72,1.0],[203.71,1.0]],[[203.81,38.00731497],[203.9,38.00731497],[203.94,57.1627],[203.95,10.0],[204.0,68.00731497]]]
["bitfinex","SOLUSD",1739145961994,[[203.78,9.49772139],[203.75,0.16854841],[203.74,24.28725619],[203.72,1.0]],[[203.81,38.00731497],[203.9,38.00731497],[203.94,57.1627],[203.95,10.0],[204.0,68.00731497]]]
["bitfinex","SOLUSD",1739145961995,[[203.78,10.49772139],[203.75,1.16854841],[203.74,62.29457116],[203.72,0.73613193],[203.66,1.0]],[[203.87,38.00731497],[203.94,53.24],[203.95,10.0],[204.0,38.00731497],[204.04,24.23855439]]]
["bitfinex","SOLUSD",1739145962233,[[203.8,2.0],[203.78,47.50503636],[203.75,0.90448157],[203.74,24.28725619],[203.68,2.0]],[[203.89,38.00731497],[203.94,53.24],[203.95,10.0],[203.99,3.9218],[204.0,38.00731497]]]
["bitfinex","SOLUSD",1739145962517,[[203.78,9.49772139],[203.76,1.0],[203.75,1.0],[203.74,62.29457116],[203.71,0.73586246]],[[203.85,38.00731497],[203.9,38.00731497],[203.94,57.1628],[203.95,10.0],[204.0,38.00731497]]]
["bitfinex","SOLUSD",1739145962732,[[203.81,24.81787906],[203.76,1.0],[203.75,5.55078176],[203.74,63.29457116],[203.71,0.73586246]],[[203.85,38.00731497],[203.9,38.00731497],[203.94,57.1628],[203.95,10.0],[204.0,38.00731497]]]
["bitfinex","SOLUSD",1739145962904,[[203.81,24.81787906],[203.79,1.0],[203.78,1.0],[203.77,38.00731497],[203.75,6.28673482]],[[203.87,38.00731497],[203.94,53.24],[203.95,10.0],[203.98,3.922],[204.0,38.00731497]]]
["bitfinex","SOLUSD",1739145963218,[[203.81,24.81787906],[203.8,1.0],[203.79,1.0],[203.77,38.00731497],[203.75,6.28673482]],[[203.87,38.00731497],[203.94,53.24],[203.95,10.0],[204.0,38.00731497],[204.01,6.4694]]]
["bitfinex","SOLUSD",1739145963416,[[203.82,9.49772139],[203.81,15.32015767],[203.79,1.0],[203.78,1.0],[203.77,38.00731497]],[[203.87,38.00731497],[203.94,53.24],[203.95,10.0],[203.97,3.9222],[204.0,38.00731497]]]
["bitfinex","SOLUSD",1739145963609,[[203.82,9.49772139],[203.81,15.32015767],[203.79,1.0],[203.77,38.00731497]],[[203.87,38.00731497],[203.94,53.24],[203.95,10.0],[203.97,3.9222],[204.0,38.00731497]]]
["bitfinex","SOLUSD",1739145963610,[[203.82,10.49772139],[203.81,15.32015767],[203.79,39.00731497],[203.7,39.00731497],[176.91,150.0]],[[203.89,38.00731497],[203.94,53.24],[203.95,10.0],[204.0,38.00731497],[204.13,24.31096004]]]
["bitfinex","SOLUSD",1739145963820,[[203.88,1.0],[203.87,1.0],[203.85,38.00731497],[203.83,0.73581728],[203.82,18.15694094]],[[203.95,10.0],[203.96,38.00731497]]]
["bitfinex","SOLUSD",1739145963821,[[203.88,1.0],[203.87,1.0],[203.85,38.00731497],[203.83,0.73581728],[203.82,18.15694094]],[[203.95,10.0],[203.96,38.00731497],[204.05,3.9206],[204.06,1.6585],[204.1,91.20731497]]]
["bitfinex","SOLUSD",1739145964033,[[203.84,1.0],[203.83,39.00731497],[203.82,18.15694094],[203.79,0.73553844],[203.71,2.0]],[[203.94,38.00731497],[203.95,10.0],[204.0,38.00731497],[204.06,1.6585],[204.09,30.0]]]
["bitfinex","SOLUSD",1739145964329,[[203.87,38.00731497],[203.84,15.69268285],[203.83,4.16590713],[203.82,8.65921955],[203.8,92.50272135]],[[203.95,10.0],[203.97,38.00731497],[204.05,3.9207],[204.06,1.6585],[204.09,30.0]]]
["bitfinex","SOLUSD",1739145964512,[[203.88,1.73559243],[203.87,1.0],[203.85,38.00731497],[203.84,13.95701146],[203.83,27.62445544]],[[203.95,3.65287365],[204.0,38.00731497],[204.05,3.9207],[204.06,1.6585],[204.17,245.71321324]]]
["bitfinex","SOLUSD",1739145964816,[[203.91,1.0],[203.89,1.0],[203.87,38.74283188],[203.84,13.95701146],[203.83,3.16590713]],[[203.97,38.00731497],[204.06,1.6585],[204.09,3.9199],[204.15,30.421],[204.16,9.7965]]]
["bitfinex","SOLUSD",1739145965021,[[203.89,6.93958128],[203.87,0.73551691],[203.86,1.0],[203.85,13.95701146],[203.83,38.00731497]],[[203.92,38.00731497],[204.0,38.00731497],[204.06,1.6585],[204.15,30.421],[204.16,33.80652697]]]
["bitfinex","SOLUSD",1739145965326,[[203.89,6.93958128],[203.85,13.95701146],[203.82,25.63478455],[203.8,30.57229137],[203.76,38.00731497]],[[203.9,76.01462994],[204.0,38.00731497],[204.06,1.6585],[204.07,30.0],[204.09,24.98936996]]]
["bitfinex","SOLUSD",1739145965623,[[203.89,6.93958128],[203.85,13.95701146],[203.8,29.57229137],[203.78,24.3014215],[203.77,1.0]],[[203.9,76.01462994],[203.99,3.9218],[204.0,38.00731497],[204.04,30.0],[204.06,1.6585]]]
["bitfinex","SOLUSD",1739145965919,[[203.89,6.93958128],[203.85,13.95701146],[203.8,29.57229137],[203.78,24.3014215],[203.77,1.0]],[[203.9,76.01462994],[203.99,3.9218],[204.0,38.00731497],[204.02,9.8031],[204.04,30.0]]]
["bitfinex","SOLUSD",1739145966125,[[203.8,29.57229137],[203.79,6.93958128],[203.77,1.0],[203.76,24.97506426],[203.75,14.95701146]],[[203.87,20.0],[203.9,76.01462994],[203.99,3.9218],[204.0,38.00731497],[204.02,9.8031]]]
["bitfinex","SOLUSD",1739145966342,[[203.81,0.03924458],[203.8,29.57229137],[203.79,6.93958128],[203.75,13.95701146],[203.74,1.0]],[[203.82,38.00731497],[203.87,20.0],[203.9,38.00731497],[203.97,6.62],[203.99,43.7262]]]
["bitfinex","SOLUSD",1739145966515,[[203.8,29.57229137],[203.79,6.93958128],[203.78,1.0],[203.77,39.00731497],[203.76,0.73599196]],[[203.86,38.00731497],[203.87,20.0],[203.97,6.62],[203.99,3.9218],[204.05,30.0]]]
["bitfinex","SOLUSD",1739145966718,[[203.8,31.57229137],[203.79,44.94689625],[203.78,0.73591947],[203.71,24.50629295],[203.68,2.0]],[[203.88,38.00731497],[203.97,6.62],[203.99,3.9218],[204.04,9.8023],[204.05,30.0]]]
["bitfinex","SOLUSD",1739145966904,[[203.8,1.0],[203.78,1.73591947],[203.77,38.00731497],[203.72,6.93958128],[203.71,24.50629295]],[[203.88,38.00731497],[203.95,53.14],[203.99,3.9218],[204.02,6.6],[204.04,9.8023]]]
["bitfinex","SOLUSD",1739145967103,[[203.75,1.0],[203.73,1.0],[203.72,6.93958128],[203.7,24.61748932],[203.68,13.95701146]],[[203.82,38.00731497],[203.9,38.00731497],[203.95,53.14],[203.99,13.7262],[204.0,68.00731497]]]
["bitfinex","SOLUSD",1739145967321,[[203.75,1.0],[203.73,0.03925999],[203.72,7.93958128],[203.71,38.74341923],[203.68,13.95701146]],[[203.8,38.00731497],[203.9,38.00731497],[203.92,3.9231],[203.95,53.14],[203.99,9.8044]]]
["bitfinex","SOLUSD",1739145967526,[[203.75,1.0],[203.72,7.93958128],[203.71,38.74341923],[203.68,13.95701146],[175.68,0.5]],[[203.8,38.00731497],[203.9,38.00731497],[203.92,3.9231],[203.95,53.14],[203.99,9.8044]]]
["bitfinex","SOLUSD",1739145967826,[[203.78,0.063],[203.75,1.0],[203.73,38.00731497],[203.72,7.93958128],[203.71,0.73610426]],[[203.8,38.00731497],[203.9,38.00731497],[203.92,3.9231],[203.95,53.14],[203.99,9.8044]]]
["bitfinex","SOLUSD",1739145968034,[[203.78,0.063],[203.75,1.0],[203.74,1.0],[203.73,38.00731497],[203.71,0.73610426]],[[203.82,38.00731497],[203.9,38.00731497],[203.93,3.9229],[203.95,53.14],[203.99,9.8044]]]
["bitfinex","SOLUSD",1739145968235,[[203.78,0.063],[203.73,1.0],[203.71,39.74341923],[203.65,13.95701146],[203.64,53.9579535]],[[203.8,38.00731497],[203.9,38.00731497],[203.95,53.14],[203.99,9.8044]]]
["bitfinex","SOLUSD",1739145968236,[[203.78,0.063],[203.73,1.0],[203.71,39.74341923],[203.65,13.95701146],[203.64,53.9579535]],[[203.8,38.00731497],[203.9,38.03731497],[203.91,3.9234],[203.95,53.14],[203.99,9.8044]]]
["bitfinex","SOLUSD",1739145968441,[[203.78,0.063],[203.76,1.0],[203.74,1.0],[203.66,0.73603384],[203.65,13.95701146]],[[203.85,38.00731497],[203.9,41.96091497],[203.95,62.9467]]]
["bitfinex","SOLUSD",1739145968442,[[203.78,0.063],[203.76,1.0],[203.74,1.0],[203.66,0.73603384],[203.65,13.95701146]],[[203.85,38.00731497],[203.9,41.96091497],[203.95,62.9467],[204.0,38.00731497],[204.01,36.4694]]]
["bitfinex","SOLUSD",1739145968610,[[203.83,1.0],[203.78,0.063],[203.65,13.95701146]],[[203.9,41.96091497],[204.0,38.00731497],[204.01,36.4694]]]
["bitfinex","SOLUSD",1739145968611,[[203.83,1.0],[203.82,38.00731497],[203.81,1.0],[203.78,0.79897446],[203.71,1.0]],[[203.9,0.03],[203.91,38.00731497],[203.93,1.966211],[204.0,38.00731497],[204.01,6.4694]]]
["bitfinex","SOLUSD",1739145968814,[[203.85,1.0],[203.84,38.00731497],[203.83,1.0],[203.78,0.063],[203.73,1.0]],[[203.9,0.03],[203.93,38.00731497],[204.0,38.00731497],[204.01,10.3909],[204.04,53.1]]]
["bitfinex","SOLUSD",1739145969037,[[203.81,2.0],[203.8,38.00731497],[203.78,0.063],[203.71,20.38609716],[203.69,2.0]],[[203.89,38.00731497],[203.9,0.03],[204.0,38.00731497],[204.01,6.4694],[204.04,53.1]]]
["bitfinex","SOLUSD",1739145969212,[[203.85,1.0],[203.84,1.0],[203.82,0.73584557],[203.78,0.063],[203.73,2.0]],[[203.9,0.03],[204.0,38.00731497],[204.01,6.4694],[204.04,53.1],[204.06,1.6585]]]
["bitfinex","SOLUSD",1739145969406,[[203.78,0.063],[203.75,40.00731497],[203.72,0.73567046],[203.68,24.56774984],[203.63,1.0]],[[203.86,38.00731497],[203.9,0.03],[204.0,51.73291497],[204.01,6.4694],[204.03,19.6049]]]
["bitfinex","SOLUSD",1739145969608,[[203.78,0.063],[203.7,2.0],[203.69,38.00731497],[203.66,1.96555],[203.65,0.73596409]],[[203.8,38.00731497],[203.9,38.03731497],[203.93,6.6],[203.99,30.0],[204.0,73.69846697]]]
["bitfinex","SOLUSD",1739145969836,[[203.78,0.063],[203.7,1.0],[203.69,6.93958128],[203.68,1.0],[203.65,51.96432643]],[[203.8,38.00731497],[203.9,38.03731497],[203.93,6.6],[203.94,30.0],[203.97,24.80376236]]]
["bitfinex","SOLUSD",1739145970047,[[203.78,0.063],[203.69,7.93958128],[203.68,1.0],[203.65,51.96432643],[203.58,6.12071069]],[[203.8,38.00731497],[203.9,38.03731497],[203.93,6.6],[203.94,30.0],[203.97,24.80376236]]]
["bitfinex","SOLUSD",1739145970350,[[203.78,0.063],[203.71,1.0],[203.7,1.0],[203.69,6.93958128],[203.67,38.00731497]],[[203.8,38.00731497],[203.82,0.12549],[203.9,38.03731497],[203.93,6.6],[203.94,30.0]]]
["bitfinex","SOLUSD",1739145970510,[[203.78,0.063],[203.69,7.93958128],[203.68,1.0],[203.65,52.70063425],[203.58,6.12071069]],[[203.8,38.00731497],[203.82,0.12549],[203.9,38.03731497],[203.93,6.6],[203.94,30.0]]]
["bitfinex","SOLUSD",1739145970511,[[203.78,0.063],[203.69,7.93958128],[203.68,1.0],[203.65,52.70063425],[203.58,6.12071069]],[[203.8,76.01462994],[203.82,0.12549],[203.9,38.03731497],[203.93,6.6],[203.94,30.0]]]
["bitfinex","SOLUSD",1739145970715,[[203.78,0.063],[203.69,1.0],[203.68,1.0],[203.65,38.00731497],[203.61,0.73625273]],[[203.8,76.01462994],[203.82,0.12549],[203.9,38.03731497],[203.93,6.6],[203.94,30.0]]]
["bitfinex","SOLUSD",1739145970716,[[203.78,0.063],[203.69,1.0],[203.68,1.0],[203.65,38.00731497],[203.61,0.73625273]],[[203.79,13.53733853],[203.8,76.01462994],[203.82,0.12549],[203.9,38.03731497],[203.93,6.6]]]
["bitfinex","SOLUSD",1739145971015,[[203.78,0.063],[203.7,1.0],[203.68,1.0],[203.65,38.00731497],[203.61,0.73625273]],[[203.79,13.53733853],[203.8,76.01462994],[203.82,0.12549],[203.9,38.03731497],[203.93,6.6]]]
["bitfinex","SOLUSD",1739145971337,[[203.78,0.063],[203.7,1.0],[203.69,1.0],[203.67,38.00731497],[203.66,0.73629933]],[[203.8,38.00731497],[203.82,0.12549],[203.84,3.9246],[203.9,38.03731497],[203.91,9.8084]]]
["bitfinex","SOLUSD",1739145971512,[[203.78,0.063],[203.7,1.0],[203.69,1.0],[203.67,38.00731497],[203.61,0.7362445]],[[203.8,76.01462994],[203.82,0.12549],[203.84,3.9246],[203.9,38.03731497],[203.91,9.8084]]]
["bitfinex","SOLUSD",1739145971713,[[203.78,0.063],[203.7,1.0],[203.69,1.0],[203.67,38.00731497],[203.61,0.7362445]],[[203.8,38.00731497],[203.82,0.12549],[203.86,3.9243],[203.9,38.03731497],[203.91,9.8084]]]
["bitfinex","SOLUSD",1739145971938,[[203.78,0.063],[203.73,1.0],[203.72,1.0],[203.69,38.00731497],[203.61,1.7362445]],[[203.8,38.00731497],[203.9,38.03731497],[203.91,9.8084],[203.98,30.0],[204.0,79.58066697]]]
["bitfinex","SOLUSD",1739145972239,[[203.78,0.063],[203.73,1.0],[203.72,1.0],[203.69,38.00731497],[203.61,1.7362445]],[[203.8,38.00731497],[203.84,0.12549],[203.85,13.53733853],[203.9,38.03731497],[203.91,9.8084]]]
["bitfinex","SOLUSD",1739145972429,[[203.78,0.063],[203.7,1.0],[203.69,1.0],[203.67,38.00731497],[203.61,0.7362445]],[[203.8,38.00731497],[203.83,3.9249],[203.84,0.12549],[203.85,13.53733853],[203.9,38.03731497]]]
["bitfinex","SOLUSD",1739145972736,[[203.78,0.063],[203.7,2.0],[203.68,0.73627444],[203.67,38.00731497],[203.58,2.0]],[[203.8,38.00731497],[203.84,0.12549],[203.85,13.53733853],[203.9,38.03731497],[203.93,6.54]]]
["bitfinex","SOLUSD",1739145972935,[[203.78,0.063],[203.7,2.0],[203.65,38.00731497],[203.61,0.73627444],[203.58,2.0]],[[203.8,76.01462994],[203.83,3.9249],[203.84,0.12549],[203.85,13.53733853],[203.9,38.03731497]]]
["bitfinex","SOLUSD",1739145973110,[[203.78,0.063],[203.7,2.0],[203.65,38.00731497],[203.61,0.73627444],[203.58,2.0]],[[203.8,76.01462994],[203.84,0.12549],[203.85,13.53733853],[203.9,38.03731497],[242.07,7.0]]]
["bitfinex","SOLUSD",1739145973321,[[203.78,0.063],[203.7,2.0],[203.67,38.00731497],[203.66,0.73627595],[203.58,2.0]],[[203.8,38.00731497],[203.84,0.12549],[203.85,13.53733853],[203.9,38.03731497],[203.99,54.34845288]]]
["bitfinex","SOLUSD",1739145973515,[[203.78,0.063],[203.75,2.0],[203.72,38.00731497],[203.7,0.73612364],[203.63,2.0]],[[203.82,38.00731497],[203.9,38.03731497],[203.94,6.52],[203.96,9.8061],[204.0,59.58066697]]]
["bitfinex","SOLUSD",1739145973854,[[203.78,0.063],[203.73,2.0],[203.7,0.73612364]],[[203.9,38.03731497],[203.94,6.52],[204.0,59.58066697]]]
["bitfinex","SOLUSD",1739145973855,[[203.78,0.063],[203.73,2.0],[203.7,38.00731497],[203.64,0.73602052],[203.61,1.0]],[[203.8,38.00731497],[203.83,23.68809956],[203.9,41.96091497],[203.94,6.52],[203.99,30.0]]]
["bitfinex","SOLUSD",1739145974147,[[203.78,0.063],[203.71,1.0],[203.69,1.0],[203.66,38.00731497],[203.64,0.73602052]],[[203.8,76.01462994],[203.83,23.68809956],[203.9,41.96091497],[203.94,6.52],[203.96,30.0]]]
["bitfinex","SOLUSD",1739145974319,[[203.78,0.063],[203.69,2.0],[203.66,38.00731497],[203.64,0.73602052],[203.41,245.71321324]],[[203.79,13.53733853],[203.8,38.00731497],[203.83,23.81358956],[203.84,13.53733853],[203.9,51.76961497]]]
["bitfinex","SOLUSD",1739145974528,[[203.78,0.063],[203.67,1.0],[203.66,1.0],[203.62,38.00731497],[203.61,0.73622103]],[[203.79,13.66282853],[203.8,76.01462994],[203.83,23.68809956],[203.9,51.76961497],[203.93,49.6147]]]
["bitfinex","SOLUSD",1739145975138,[[203.78,0.063],[203.71,2.0],[203.66,38.00731497],[203.63,0.73641015],[203.6,38.00731497]],[[203.8,76.01462994],[203.83,23.68809956],[203.9,51.76961497],[203.93,19.6147],[203.96,30.0]]]
["bitfinex","SOLUSD",1739145975336,[[203.78,0.063],[203.71,1.0],[203.68,39.00731497],[203.67,0.73641015],[203.6,38.00731497]],[[203.8,38.00731497],[203.83,23.68809956],[203.9,47.84601497],[203.92,6.48],[203.93,19.6147]]]
["bitfinex","SOLUSD",1739145975539,[[203.78,0.063],[203.72,2.0],[203.7,38.00731497],[203.61,0.73620361],[203.6,40.00731497]],[[203.8,38.00731497],[203.83,23.68809956],[203.9,47.84601497],[204.02,38.45135802],[204.4,27.53947968]]]
["bitfinex","SOLUSD",1739145975731,[[203.79,1.0],[203.78,1.063],[203.77,38.00731497],[203.73,0.73603837],[203.7,38.00731497]],[[203.83,23.68809956],[203.9,47.84601497],[204.02,38.45135802],[204.4,27.53947968]]]
["bitfinex","SOLUSD",1739145975732,[[203.79,1.0],[203.78,1.063],[203.77,38.00731497],[203.73,0.73603837],[203.7,38.00731497]],[[203.83,23.68809956],[203.86,38.00731497],[203.9,0.03],[203.98,53.08],[204.01,6.4694]]]
["bitfinex","SOLUSD",1739145975934,[[203.79,39.00731497],[203.78,1.063],[203.73,0.73603837],[203.7,38.00731497],[203.64,24.38566213]],[[203.83,23.68809956],[203.86,38.00731497],[203.9,0.03],[203.91,3.9234],[203.98,53.08]]]
["bitfinex","SOLUSD",1739145976120,[[203.8,1.0],[203.79,1.0],[203.78,0.063],[203.77,38.00731497],[203.73,0.73603837]],[[203.83,23.68809956],[203.86,38.00731497],[203.9,38.03731497],[203.91,3.9233],[203.98,53.08]]]
["bitfinex","SOLUSD",1739145976437,[[203.82,1.0],[203.81,1.0],[203.79,38.00731497],[203.78,0.063],[203.73,0.73603837]],[[203.83,23.68809956],[203.86,38.00731497],[203.9,0.03],[203.93,3.923],[204.0,38.00731497]]]
["bitfinex","SOLUSD",1739145976640,[[203.82,1.0],[203.81,39.00731497],[203.8,0.73585516],[203.78,0.063],[203.73,1.12549]],[[203.83,23.68809956],[203.9,38.03731497],[203.97,3.9222],[204.0,38.00731497],[204.01,59.5294]]]
["bitfinex","SOLUSD",1739145976852,[[203.82,1.0],[203.81,1.0],[203.79,38.00731497],[203.78,0.063],[203.73,0.86126702]],[[203.83,23.68809956],[203.88,38.00731497],[203.9,0.03],[203.95,3.9225],[204.0,38.00731497]]]
["bitfinex","SOLUSD",1739145977029,[[203.82,1.0],[203.81,1.0],[203.79,38.00731497],[203.78,0.063],[203.73,0.86126702]],[[203.83,23.68809956],[203.88,38.00731497],[203.9,0.03],[204.0,38.00731497]]]
["bitfinex","SOLUSD",1739145977030,[[203.82,1.0],[203.81,1.0],[203.79,38.00731497],[203.78,0.063],[203.73,0.86126702]],[[203.83,23.68809956],[203.88,38.00731497],[203.9,0.03],[204.0,47.81161497],[204.06,27.7412]]]
["bitfinex","SOLUSD",1739145977222,[[203.82,1.0],[203.81,1.0],[203.79,38.00731497],[203.78,0.063],[203.73,0.86126702]],[[203.83,23.68809956],[203.86,38.00731497],[203.9,0.03],[204.0,47.81161497],[204.06,57.7412]]]
["bitfinex","SOLUSD",1739145977427,[[203.82,1.0],[203.81,1.0],[203.79,38.00731497],[203.78,0.063],[203.73,0.86126702]],[[203.83,23.68809956],[203.88,38.00731497],[203.9,0.03],[204.0,47.81161497],[204.06,27.7412]]]
["bitfinex","SOLUSD",1739145977640,[[203.82,1.0],[203.81,39.00731497],[203.78,0.063],[203.73,0.86126702]],[[203.83,23.68809956],[203.9,0.03],[204.0,47.81161497],[204.06,27.7412]]]
["bitfinex","SOLUSD",1739145977641,[[203.82,1.0],[203.81,39.00731497],[203.78,0.063],[203.74,1.0],[203.73,0.86126702]],[[203.83,23.68809956],[203.9,38.03731497],[203.96,3.9224],[204.0,47.81161497],[204.06,27.7412]]]
["bitfinex","SOLUSD",1739145977861,[[203.82,1.0],[203.81,39.00731497],[203.78,0.063],[203.73,0.86126702],[203.72,15.53733853]],[[203.83,23.68809956],[203.9,38.03731497],[203.95,3.9225],[204.0,47.81161497],[204.06,27.7412]]]
["bitfinex","SOLUSD",1739145978155,[[203.82,1.0],[203.81,1.0],[203.79,38.00731497],[203.78,0.063],[203.73,0.73577702]],[[203.83,23.68809956],[203.88,38.00731497],[203.9,0.03],[204.0,47.81161497],[204.06,27.7412]]]
["bitfinex","SOLUSD",1739145978334,[[203.82,1.0],[203.81,1.0],[203.79,38.00731497],[203.78,0.063],[203.73,0.73577702]],[[203.83,23.68809956],[203.86,38.00731497],[203.9,0.03],[204.0,47.81161497],[204.06,27.7412]]]
["bitfinex","SOLUSD",1739145978527,[[203.82,1.0],[203.81,1.0],[203.79,38.00731497],[203.78,0.063],[203.73,0.73577702]],[[203.83,23.68809956],[203.86,38.00731497],[203.9,0.03],[204.0,47.81161497],[204.06,57.7412]]]
["bitfinex","SOLUSD",1739145978923,[[203.79,1.0],[203.78,0.063],[203.77,1.0],[203.75,38.00731497],[203.73,0.73577702]],[[203.83,23.68809956],[203.84,38.00731497],[203.9,51.7001435],[203.93,13.53733853],[204.0,57.61561497]]]
["bitfinex","SOLUSD",1739145979130,[[203.78,0.063],[203.73,0.73577702]],[[203.83,23.68809956],[203.9,51.7001435],[204.0,57.61561497]]]
["bitfinex","SOLUSD",1739145979131,[[203.78,0.063],[203.73,2.0],[203.71,38.00731497],[203.67,0.73603127],[203.61,1.0]],[[203.81,38.00731497],[203.83,23.68809956],[203.86,13.41184853],[203.87,0.25098],[203.9,51.4491635]]]
["bitfinex","SOLUSD",1739145979447,[[203.8,2.0],[203.78,0.063],[203.75,38.00731497],[203.74,0.73612184],[203.7,38.00731497]],[[203.83,61.69541453],[203.9,38.03731497],[204.01,59.5294],[204.05,54.10384026],[242.07,7.0]]]
["bitfinex","SOLUSD",1739145979646,[[203.8,2.0],[203.79,38.00731497],[203.78,0.063],[203.76,0.73591214],[203.7,38.00731497]],[[203.83,23.68809956],[203.87,38.00731497],[203.9,0.03],[203.96,9.8062],[204.01,59.5294]]]
["bitfinex","SOLUSD",1739145979845,[[203.8,1.0],[203.78,0.063],[203.76,1.0],[203.75,38.00731497],[203.71,0.73592331]],[[203.83,61.69541453],[203.86,3.9243],[203.88,0.12549],[203.89,13.53733853],[203.9,38.03731497]]]
["bitfinex","SOLUSD",1739145980049,[[203.78,0.063],[203.76,2.0],[203.71,38.74323828],[203.64,2.0],[203.6,38.00731497]],[[203.81,38.00731497],[203.83,23.68809956],[203.86,3.9243],[203.88,0.12549],[203.89,13.53733853]]]
["bitfinex","SOLUSD",1739145980348,[[203.78,0.063],[203.64,2.0],[203.6,38.00731497]],[[203.81,38.00731497],[203.83,23.68809956],[203.86,3.9243],[203.88,0.12549],[203.89,13.53733853]]]
["bitfinex","SOLUSD",1739145980349,[[203.82,1.0],[203.81,1.0],[203.78,38.07031497],[203.77,0.73605015],[203.72,1.0]],[[203.83,23.68809956],[203.85,0.03],[203.87,38.00731497],[203.9,0.03],[203.92,3.9232]]]
["bitfinex","SOLUSD",1739145980646,[[203.82,1.0],[203.81,39.00731497],[203.79,0.73583213],[203.78,0.063],[203.77,1.0]],[[203.83,23.68809956],[203.85,0.03],[203.9,0.03],[203.91,38.00731497],[203.96,3.9223]]]
["bitfinex","SOLUSD",1739145980951,[[203.82,1.0],[203.81,39.7431471],[203.8,38.00731497],[203.78,0.063],[203.77,1.0]],[[203.83,23.68809956],[203.85,0.03],[203.9,0.03],[203.93,38.00731497],[203.97,3.9221]]]
["bitfinex","SOLUSD",1739145981142,[[203.82,1.0],[203.81,39.7431471],[203.8,38.00731497],[203.78,0.063],[203.77,2.0]],[[203.83,23.68809956],[203.85,0.03],[203.93,38.00731497],[203.97,3.9221],[204.1,44.40731497]]]
["bitfinex","SOLUSD",1739145981339,[[203.82,1.0],[203.81,39.7431471],[203.78,0.063],[203.77,2.0],[203.6,38.00731497]],[[203.83,23.68809956],[203.85,0.03],[203.93,38.00731497],[204.1,44.40731497],[204.14,1.22298191]]]
["bitfinex","SOLUSD",1739145981552,[[203.82,1.0],[203.81,39.00731497],[203.78,0.79866824],[203.73,1.0],[203.71,1.0]],[[203.83,23.68809956],[203.85,0.03],[203.89,38.00731497],[203.99,9.8048],[204.1,44.40731497]]]
["bitfinex","SOLUSD",1739145981553,[[203.82,1.0],[203.81,39.00731497],[203.78,0.79866824],[203.73,1.0],[203.71,1.0]],[[203.83,23.68809956],[203.85,0.03],[203.89,38.00731497],[203.99,9.8048],[204.09,30.0]]]
["bitfinex","SOLUSD",1739145981844,[[203.82,1.0],[203.81,39.00731497],[203.78,0.063],[203.75,1.0],[203.74,1.0]],[[203.83,23.68809956],[203.85,0.03],[203.89,38.00731497],[204.12,49.5967],[204.18,19.5914]]]
["bitfinex","SOLUSD",1739145982026,[[203.82,1.0],[203.81,39.74300586],[203.78,0.063],[203.76,13.53733853],[203.75,2.12549]],[[203.83,23.68809956],[203.85,0.03],[203.91,38.00731497],[203.96,3.9223],[204.04,9.8024]]]
["bitfinex","SOLUSD",1739145982344,[[203.82,1.0],[203.81,39.74300586],[203.8,38.00731497],[203.79,2.0],[203.78,0.063]],[[203.83,23.68809956],[203.85,0.03],[203.95,38.00731497],[204.06,1.6585],[204.1,38.00731497]]]
["bitfinex","SOLUSD",1739145982549,[[203.82,1.0],[203.81,39.74300586],[203.8,38.00731497],[203.79,2.0],[203.78,0.063]],[[203.83,23.68809956],[203.85,0.03],[203.95,38.00731497],[204.0,41.92891497],[204.05,9.8015]]]
["bitfinex","SOLUSD",1739145982751,[[203.82,1.0],[203.81,39.74300586],[203.8,38.00731497],[203.79,1.0],[203.78,13.60033853]],[[203.83,23.68809956],[203.85,0.03],[203.95,38.00731497],[204.0,38.00731497],[204.05,9.8015]]]
["bitfinex","SOLUSD",1739145982929,[[203.82,1.0],[203.81,39.00731497],[203.79,0.73560853],[203.78,0.063],[203.73,8.38]],[[203.83,23.68809956],[203.85,0.03],[203.91,38.00731497],[203.94,3.9227],[204.0,38.00731497]]]
["bitfinex","SOLUSD",1739145983322,[[203.82,38.5746958],[203.81,1.0],[203.79,0.73560853],[203.78,0.063],[203.73,21.91733853]],[[203.83,23.68809956],[203.85,0.03],[203.94,3.9227],[204.16,246.86530929],[204.55,39.111]]]
["bitfinex","SOLUSD",1739145983525,[[203.82,38.5746958],[203.81,1.0],[203.79,0.73560853],[203.78,0.063],[203.75,1.0]],[[203.83,23.68809956],[203.85,0.03],[203.99,9.8045],[204.16,246.86530929],[204.45,12.19270968]]]
["bitfinex","SOLUSD",1739145983757,[[203.82,38.5746958],[203.81,1.73572758],[203.8,37.5746958],[203.78,1.063],[203.77,14.53733853]],[[203.83,23.68809956],[203.85,0.03],[203.99,3.9219],[204.03,9.8027],[204.14,30.0]]]
["bitfinex","SOLUSD",1739145983935,[[203.84,22.0],[203.82,52.98654433],[203.81,0.86121758],[203.8,37.7001858],[203.78,0.063]],[[203.85,0.03]]]
["bitfinex","SOLUSD",1739145983936,[[203.84,22.0],[203.82,52.98654433],[203.81,0.86121758],[203.8,37.7001858],[203.78,0.063]],[[203.85,0.03],[204.01,53.06],[204.02,3.9212],[204.06,1.6585],[204.09,6.3921]]]
["bitfinex","SOLUSD",1739145984250,[[203.84,60.31007388],[203.82,15.41184853],[203.81,0.12549],[203.8,37.7001858],[203.78,0.063]],[[203.85,0.03],[204.02,3.9212],[204.03,20.0],[204.06,1.6585],[204.07,9.8008]]]
["bitfinex","SOLUSD",1739145984561,[[203.84,60.31007388],[203.82,15.41184853],[203.81,0.12549],[203.8,349.7001858],[203.78,0.063]],[[203.85,0.03],[204.01,3.9214],[204.06,1.6885],[204.07,9.8008],[204.13,53.04]]]
["bitfinex","SOLUSD",1739145984754,[[203.99,1.0],[203.97,1.0],[203.87,1.0],[203.85,1.12549],[203.84,71.97290241]],[[204.06,1.6885],[204.11,9.7987],[204.15,0.2],[204.2,53.04],[204.22,30.0]]]
["bitfinex","SOLUSD",1739145984957,[[204.01,1.0],[204.0,1.0],[203.97,37.5746958],[203.9,37.5746958],[203.89,1.0]],[[204.06,0.03],[204.09,10.312],[204.15,0.2],[204.17,1.6357],[204.2,53.04]]]
["bitfinex","SOLUSD",1739145985252,[[203.89,1.0]],[[204.06,0.03],[204.09,10.312],[204.15,0.2],[204.17,1.6357],[204.2,53.04]]]
["bitfinex","SOLUSD",1739145985253,[[203.98,2.0],[203.95,37.5746958],[203.91,0.73517301],[203.86,1.0],[203.79,24.49400706]],[[204.08,3.92],[204.09,6.3921],[204.12,13.53733853],[204.13,9.7979],[204.15,0.2]]]
["bitfinex","SOLUSD",1739145985447,[[203.98,1.0],[203.96,1.0],[203.95,37.5746958],[203.91,0.73517301],[203.86,1.0]],[[204.08,3.92],[204.09,6.3921],[204.12,13.53733853],[204.13,9.7979],[204.15,0.2]]]
["bitfinex","SOLUSD",1739145985645,[[204.0,1.0],[203.98,1.0],[203.97,37.5746958],[203.96,0.73529641],[203.9,37.5746958]],[[204.08,3.92],[204.09,6.3921],[204.12,13.53733853],[204.13,9.7979],[204.15,0.421]]]
["bitfinex","SOLUSD",1739145985953,[[204.0,1.0],[203.98,1.0],[203.97,37.5746958],[203.9,37.5746958]],[[204.08,3.92],[204.09,6.3921],[204.12,13.53733853],[204.13,9.7979],[204.15,0.421]]]
["bitfinex","SOLUSD",1739145985954,[[204.0,1.0],[203.98,1.0],[203.97,37.5746958],[203.91,0.7352341],[203.9,37.5746958]],[[204.08,3.92],[204.09,6.3921],[204.12,13.53733853],[204.13,9.7979],[204.15,0.421]]]
["bitfinex","SOLUSD",1739145986146,[[204.02,1.0],[204.0,1.0],[203.99,37.5746958],[203.91,0.7352341],[203.9,38.5746958]],[[204.08,3.92],[204.09,6.3921],[204.12,13.53733853],[204.13,9.7979],[204.15,0.421]]]
["bitfinex","SOLUSD",1739145986448,[[204.04,1.0],[204.03,1.0],[204.01,37.5746958],[204.0,0.73513247],[203.92,1.0]],[[204.14,3.9188],[204.15,0.421],[204.17,11.4317],[204.18,25.9556],[204.24,30.79061837]]]
["bitfinex","SOLUSD",1739145986654,[[204.06,1.0],[204.04,1.0],[204.01,37.5746958],[203.94,1.0],[203.92,1.73504064]],[[204.14,3.9188],[204.15,0.421],[204.17,11.4317],[204.18,6.3642],[204.24,30.79061837]]]
["bitfinex","SOLUSD",1739145986952,[[204.06,1.0],[204.04,1.0],[204.03,37.5746958],[203.94,1.0],[203.92,1.73504064]],[[204.14,23.9188],[204.15,0.421],[204.17,11.4317],[204.18,6.3642],[204.24,30.79061837]]]
["bitfinex","SOLUSD",1739145987148,[[204.08,1.0],[204.07,1.0],[204.05,37.5746958],[204.04,0.73492275],[204.0,37.5746958]],[[204.15,4.3397],[204.18,6.3642],[204.21,9.7939],[204.24,30.79061837],[204.26,1.6357]]]
["bitfinex","SOLUSD",1739145987335,[[204.06,1.0],[204.05,38.5746958],[204.01,0.73492941],[204.0,37.5746958],[203.94,1.0]],[[204.15,24.3397],[204.18,16.1596],[204.23,19.586],[204.24,30.79061837],[204.26,1.6357]]]
["bitfinex","SOLUSD",1739145987654,[[203.98,1.0],[203.96,1.0],[203.95,37.5746958],[203.91,0.73494986],[203.86,1.0]],[[204.14,13.66282853],[204.15,34.1364],[204.18,6.48969],[204.19,13.53733853],[204.23,19.586]]]
["bitfinex","SOLUSD",1739145987830,[[203.93,1.0],[203.91,37.5746958],[203.89,1.0],[203.82,0.73517894],[203.81,1.0]],[[204.14,13.66282853],[204.15,34.1364],[204.17,6.32],[204.18,6.48969],[204.23,19.586]]]
["bitfinex","SOLUSD",1739145987831,[[203.93,1.0],[203.91,37.5746958],[203.89,1.0],[203.82,0.73517894],[203.81,1.0]],[[204.14,13.66282853],[204.15,34.1364],[204.17,6.32],[204.18,6.3642],[204.23,19.586]]]
["bitfinex","SOLUSD",1739145988027,[[203.92,1.0],[203.91,38.5746958],[203.82,0.73517894],[203.8,38.5746958],[203.79,1.0]],[[204.14,13.66282853],[204.15,34.1364],[204.17,6.32],[204.18,6.3642],[204.21,30.0]]]
["bitfinex","SOLUSD",1739145988229,[[203.91,1.0],[203.9,1.0],[203.89,37.5746958],[203.83,1.0],[203.82,0.73517894]],[[204.14,13.66282853],[204.15,53.7298],[204.17,6.32],[204.18,36.3642],[204.19,1.21546574]]]
["bitfinex","SOLUSD",1739145988445,[[203.89,37.5746958],[203.83,1.0],[203.82,0.73517894]],[[204.14,13.66282853],[204.15,53.7298],[204.17,6.32],[204.18,36.3642],[204.19,1.21546574]]]
["bitfinex","SOLUSD",1739145988446,[[203.95,2.0],[203.93,37.5746958],[203.92,0.73550191],[203.83,2.0],[203.8,62.49781081]],[[204.14,13.66282853],[204.15,53.7298],[204.17,6.32],[204.18,6.3642],[204.21,30.0]]]
["bitfinex","SOLUSD",1739145988746,[[203.98,1.0],[203.95,38.5746958],[203.86,1.0],[203.83,1.0],[203.81,0.7353548]],[[204.14,13.66282853],[204.15,53.7298],[204.17,6.32],[204.18,6.3642],[204.24,306.30148694]]]
["bitfinex","SOLUSD",1739145988929,[[204.0,1.0],[203.99,1.0],[203.98,37.5746958],[203.95,0.7353548],[203.9,37.5746958]],[[204.14,13.66282853],[204.15,53.7298],[204.17,6.32],[204.18,6.3642],[204.24,30.79061837]]]
["bitfinex","SOLUSD",1739145989138,[[204.04,1.0],[204.01,1.0],[203.98,37.5746958],[203.95,0.7353548],[203.91,1.0]],[[204.15,14.1364],[204.18,6.3642],[204.24,30.79061837],[204.28,30.0],[204.29,53.02]]]
["bitfinex","SOLUSD",1739145989334,[[203.99,1.0],[203.98,37.5746958],[203.97,1.0],[203.91,0.73511599],[203.87,1.0]],[[204.15,14.1364],[204.18,6.3642],[204.24,30.79061837],[204.29,53.02]]]
["bitfinex","SOLUSD",1739145989335,[[203.99,1.0],[203.98,37.5746958],[203.97,1.0],[203.91,0.73511599],[203.87,1.0]],[[204.15,14.1364],[204.18,6.3642],[204.23,25.906],[204.24,60.79061837],[204.29,53.02]]]
["bitfinex","SOLUSD",1739145989565,[[204.04,1.0],[204.03,1.0],[204.0,37.5746958],[203.98,0.73520647],[203.92,1.0]],[[204.11,3.9194],[204.12,20.0],[204.15,30.2177],[204.18,6.3642],[204.23,19.586]]]
["bitfinex","SOLUSD",1739145989729,[[204.09,1.0],[204.04,37.5746958],[204.03,1.0],[204.01,0.73511536],[204.0,37.5746958]],[[204.15,10.2177],[204.18,6.3642],[204.23,19.586],[204.26,7.9357],[204.32,275.66086857]]]
["bitfinex","SOLUSD",1739145990060,[[204.11,1.0],[204.09,1.0],[204.06,37.5746958],[204.04,0.73499001],[204.0,37.5746958]],[[204.15,0.421],[204.16,3.9186],[204.18,6.3642],[204.2,9.7946],[204.26,7.9357]]]
["bitfinex","SOLUSD",1739145990232,[[204.09,2.0],[204.06,37.5746958],[204.04,0.73499001],[204.0,37.5746958],[203.97,2.0]],[[204.15,0.421],[204.18,6.3642],[204.2,9.7946],[204.22,13.53733853],[204.26,7.9357]]]
["bitfinex","SOLUSD",1739145990428,[[204.09,1.0],[204.07,1.0],[204.04,38.30968581],[203.97,1.0],[203.95,1.0]],[[204.15,4.3397],[204.18,6.3642],[204.2,9.7946],[204.22,13.53733853],[204.26,7.9357]]]
["bitfinex","SOLUSD",1739145990731,[[204.05,2.0],[204.0,37.5746958],[203.93,2.0],[203.91,0.7349096],[203.9,37.5746958]],[[204.14,20.0],[204.15,4.3397],[204.17,9.7962],[204.18,6.3642],[204.19,13.53733853]]]
["bitfinex","SOLUSD",1739145990935,[[204.0,1.0],[203.97,1.0],[203.96,37.5746958],[203.91,0.7349096],[203.9,37.5746958]],[[204.12,13.66282853],[204.13,20.0],[204.15,14.1364],[204.16,13.41184853],[204.18,6.3642]]]
["bitfinex","SOLUSD",1739145991135,[[203.98,1.0],[203.97,1.0],[203.94,37.5746958],[203.91,0.7349096],[203.86,1.0]],[[204.08,13.66282853],[204.09,20.0],[204.12,13.53733853],[204.15,14.1364],[204.18,6.3642]]]
["bitfinex","SOLUSD",1739145991346,[[203.94,1.0],[203.92,38.5746958],[203.9,0.73529242],[203.82,1.0],[203.8,38.5746958]],[[204.05,20.0],[204.08,13.66282853],[204.09,20.0],[204.15,14.1364],[204.18,6.3642]]]
["bitfinex","SOLUSD",1739145991653,[[203.9,1.0],[203.88,1.0],[203.86,37.5746958],[203.82,0.73537265],[203.8,37.5746958]],[[204.0,20.0],[204.03,13.66282853],[204.04,13.7226],[204.05,20.0],[204.15,14.1364]]]
["bitfinex","SOLUSD",1739145991654,[[203.9,1.0],[203.88,1.0],[203.86,37.5746958],[203.82,0.73537265],[203.8,37.5746958]],[[204.0,20.0],[204.03,13.66282853],[204.04,13.7226],[204.05,20.0],[204.1,1.5959]]]
["bitfinex","SOLUSD",1739145991948,[[203.92,37.5746958],[203.91,1.0],[203.89,1.0],[203.82,0.73537265],[203.8,37.5746958]],[[204.04,13.7226],[204.08,19.6004],[204.1,1.5959],[204.13,30.0]]]
["bitfinex","SOLUSD",1739145991949,[[203.92,37.5746958],[203.91,1.0],[203.89,1.0],[203.82,0.73537265],[203.8,37.5746958]],[[204.04,13.7226],[204.08,19.6004],[204.1,1.5959],[204.13,30.0],[204.19,6.28]]]
["bitfinex","SOLUSD",1739145992154,[[203.96,1.0],[203.94,37.5746958],[203.93,1.0],[203.92,0.73557843],[203.9,37.5746958]],[[204.04,3.9207],[204.1,1.5959],[204.19,6.28]]]
["bitfinex","SOLUSD",1739145992155,[[203.96,1.0],[203.94,37.5746958],[203.93,1.0],[203.92,0.73557843],[203.9,37.5746958]],[[204.04,3.9207],[204.1,1.5959],[204.19,6.28],[204.24,307.50775723],[204.29,77.92646764]]]
["bitfinex","SOLUSD",1739145992333,[[203.97,1.0],[203.96,38.5746958],[203.91,0.73523328],[203.9,37.5746958],[203.84,2.0]],[[204.04,3.9207],[204.1,1.5959],[204.19,6.28],[204.23,30.0],[204.24,277.50775723]]]
["bitfinex","SOLUSD",1739145992533,[[203.95,1.0],[203.94,37.5746958],[203.93,1.0],[203.91,0.73523328],[203.82,1.0]],[[204.04,23.9207],[204.07,9.801],[204.09,0.12549],[204.1,15.13323853],[204.19,6.28]]]
["bitfinex","SOLUSD",1739145992734,[[203.97,1.0],[203.93,1.0],[203.92,37.5746958],[203.84,1.0],[203.82,0.79837554]],[[204.04,23.9207],[204.07,9.801],[204.09,0.12549],[204.1,15.13323853],[204.19,6.28]]]
["bitfinex","SOLUSD",1739145992943,[[203.93,1.0],[203.92,37.5746958],[203.84,1.0],[203.82,0.79837554]],[[204.04,23.9207],[204.07,9.801],[204.09,0.12549],[204.1,15.13323853],[204.19,6.28]]]
["bitfinex","SOLUSD",1739145992944,[[203.99,1.0],[203.98,1.0],[203.94,38.31005172],[203.9,37.5746958],[203.86,2.0]],[[204.04,3.9207],[204.07,9.801],[204.09,0.12549],[204.1,15.13323853],[204.14,0.03]]]
["bitfinex","SOLUSD",1739145993151,[[203.97,1.0],[203.93,1.0],[203.92,37.5746958],[203.91,0.7352622],[203.84,1.0]],[[204.04,3.9207],[204.07,9.801],[204.09,0.12549],[204.1,15.13323853],[204.14,0.03]]]
["bitfinex","SOLUSD",1739145993343,[[203.95,1.0],[203.93,1.0],[203.9,37.5746958],[203.82,1.79836556],[203.78,0.063]],[[204.04,33.7226],[204.07,13.41184853],[204.1,15.00774853],[204.14,0.03]]]
["bitfinex","SOLUSD",1739145993344,[[203.95,1.0],[203.93,1.0],[203.9,37.5746958],[203.82,1.79836556],[203.78,0.063]],[[204.04,33.7226],[204.07,13.41184853],[204.1,15.00774853],[204.14,0.03],[204.18,36.3642]]]
["bitfinex","SOLUSD",1739145993544,[[203.86,1.0],[203.85,1.0],[203.84,37.5746958],[203.82,0.063],[203.81,0.73544147]],[[203.99,3.9217],[204.0,20.0],[204.03,13.41184853],[204.1,1.5959],[204.14,0.03]]]
["bitfinex","SOLUSD",1739145993745,[[203.87,1.0],[203.84,1.0],[203.82,37.6376958],[203.81,0.73544147],[203.75,8.9598]],[[203.98,13.41184853],[203.99,13.7261],[204.0,20.0],[204.1,1.5959],[204.12,30.0]]]
["bitfinex","SOLUSD",1739145993931,[[203.89,1.0],[203.87,1.0],[203.84,37.5746958],[203.82,0.063],[203.81,0.73544147]],[[203.99,13.7261],[204.1,1.5959],[204.12,30.0]]]
["bitfinex","SOLUSD",1739145993932,[[203.89,1.0],[203.87,1.0],[203.84,37.5746958],[203.82,0.063],[203.81,0.73544147]],[[203.99,13.7261],[204.1,1.5959],[204.12,30.0],[204.13,1.24220554],[204.21,24.04903709]]]
["bitfinex","SOLUSD",1739145994131,[[203.89,1.0],[203.88,1.0],[203.84,37.5746958],[203.82,0.063],[203.81,0.73560945]],[[203.96,20.0],[203.99,13.7261],[204.1,1.5959],[204.12,30.0],[204.13,1.24220554]]]
["bitfinex","SOLUSD",1739145994361,[[203.88,1.0],[203.86,1.0],[203.84,37.5746958],[203.82,0.063],[203.81,0.73560945]],[[203.96,20.0],[203.99,13.7261],[204.01,13.41184853],[204.1,1.5959],[204.12,30.0]]]
["bitfinex","SOLUSD",1739145994539,[[203.89,1.0],[203.88,1.0],[203.84,37.5746958],[203.82,0.063],[203.81,0.73560945]],[[203.96,20.0],[203.99,13.7261],[204.01,13.41184853],[204.1,1.5959],[204.12,30.0]]]
["bitfinex","SOLUSD",1739145994740,[[203.87,1.0],[203.86,1.0],[203.84,37.5746958],[203.82,0.063],[203.81,0.73560945]],[[203.96,20.0],[203.99,13.7261],[204.01,13.41184853],[204.1,1.5959],[204.12,30.0]]]
["bitfinex","SOLUSD",1739145995054,[[203.84,1.0],[203.82,1.063],[203.78,37.6376958],[203.76,0.73569277],[203.72,1.0]],[[203.94,13.41184853],[203.95,20.0],[203.99,33.3349],[204.0,6.3642],[204.03,53.02]]]
["bitfinex","SOLUSD",1739145995259,[[203.84,1.0],[203.82,0.063],[203.8,1.0],[203.78,37.6376958],[203.76,0.73569277]],[[203.94,13.41184853],[203.95,20.0],[203.99,33.3349],[204.0,6.3642],[204.03,59.3]]]
["bitfinex","SOLUSD",1739145995456,[[203.92,1.0],[203.89,1.0],[203.86,37.5746958],[203.84,0.73582293],[203.82,0.063]],[[203.99,13.7261],[204.0,6.3642],[204.03,53.02],[204.15,295.52526857],[204.17,37.54519416]]]
["bitfinex","SOLUSD",1739145995655,[[203.95,1.0],[203.94,1.0],[203.92,37.5746958],[203.89,0.73551166],[203.83,1.0]],[[203.99,3.9217],[204.03,62.8226],[204.08,6.3642],[204.14,6.31],[204.15,20.0144]]]
["bitfinex","SOLUSD",1739145995831,[[203.98,1.0],[203.96,1.0],[203.94,37.5746958],[203.9,37.5746958],[203.89,0.73551166]],[[203.99,3.9217],[204.03,62.8226],[204.08,6.3642],[204.14,6.31],[204.15,20.0144]]]
["bitfinex","SOLUSD",1739145996036,[[203.98,1.0],[203.96,1.0],[203.94,37.5746958],[203.91,0.73530801],[203.8,37.5746958]],[[203.99,3.9217],[204.03,62.8226],[204.08,6.3642],[204.14,0.03],[204.15,20.0144]]]
["bitfinex","SOLUSD",1739145996236,[[203.98,2.0],[203.92,37.5746958],[203.86,2.0],[203.82,0.79836706],[203.8,37.5746958]],[[204.03,62.8226],[204.08,6.3642],[204.09,13.41184853],[204.14,0.03],[204.15,20.0144]]]
["bitfinex","SOLUSD",1739145996456,[[203.98,2.0],[203.93,0.73532984],[203.92,37.5746958],[203.86,2.0],[203.82,0.063]],[[204.01,3.9215],[204.03,53.02],[204.07,9.8007],[204.08,6.3642],[204.09,13.41184853]]]
["bitfinex","SOLUSD",1739145996652,[[203.98,1.0],[203.97,1.0],[203.94,37.5746958],[203.86,1.0],[203.85,1.0]],[[204.03,53.02],[204.07,9.8007],[204.08,6.3642],[204.17,25.8717],[204.2,0.03]]]
["bitfinex","SOLUSD",1739145996864,[[204.0,2.0],[203.96,37.5746958],[203.9,37.5746958],[203.88,2.0],[203.8,92.49781081]],[[204.03,56.9411],[204.07,9.8007],[204.08,6.3642],[204.17,25.8717],[204.2,0.03]]]
["bitfinex","SOLUSD",1739145997163,[[203.98,1.0],[203.97,1.0],[203.94,37.5746958],[203.91,0.73525159],[203.86,1.0]],[[204.03,56.9411],[204.07,9.8007],[204.08,6.3642],[204.09,0.12549],[204.17,25.8717]]]
["bitfinex","SOLUSD",1739145997340,[[203.98,1.0],[203.97,1.0],[203.94,37.5746958],[203.91,0.73525159],[203.86,1.0]],[[204.03,56.9411],[204.08,6.3642],[204.09,0.12549],[204.1,15.13323853],[204.17,25.8717]]]
["bitfinex","SOLUSD",1739145997539,[[203.98,2.0],[203.94,37.5746958],[203.86,2.0],[203.82,0.79828985],[203.8,62.49781081]],[[204.03,56.9411],[204.04,9.8023],[204.08,6.3642],[204.09,0.12549],[204.1,15.13323853]]]
["bitfinex","SOLUSD",1739145997739,[[203.98,1.0],[203.97,1.0],[203.94,37.5746958],[203.86,1.0],[203.85,1.0]],[[204.03,56.9411],[204.04,9.8023],[204.08,6.3642],[204.09,0.12549],[204.1,15.13323853]]]
["bitfinex","SOLUSD",1739145997935,[[204.04,2.0],[203.99,37.5746958],[203.98,0.73533281],[203.92,2.0],[203.9,37.5746958]],[[204.17,26.1492],[204.2,1.6002],[204.27,30.0],[204.3,37.61946906],[242.0,43.916]]]
["bitfinex","SOLUSD",1739145998159,[[204.01,1.0],[203.98,1.0],[203.97,37.5746958],[203.93,0.73510079],[203.9,37.5746958]],[[204.12,9.7983],[204.13,23.5143],[204.15,0.421],[204.17,26.1492],[204.2,1.6002]]]
["bitfinex","SOLUSD",1739145998461,[[203.98,2.0],[203.93,37.5746958],[203.91,0.73529107],[203.86,2.0],[203.83,1.5682]],[[204.11,13.66282853],[204.12,9.7983],[204.13,23.5143],[204.15,0.421],[204.17,26.1492]]]
["bitfinex","SOLUSD",1739145998635,[[203.93,1.0],[203.92,1.0],[203.91,37.5746958],[203.85,0.73532191],[203.83,1.5682]],[[204.03,0.12549],[204.07,13.53733853],[204.12,9.7983],[204.13,43.1096],[204.15,0.421]]]
["bitfinex","SOLUSD",1739145998830,[[203.95,1.0],[203.92,1.0],[203.89,37.5746958],[203.85,0.73532191],[203.83,1.0]],[[204.09,20.0],[204.12,9.7983],[204.13,43.1096],[204.15,0.421],[242.11,0.0444369]]]
["bitfinex","SOLUSD",1739145999051,[[203.96,1.0],[203.94,1.0],[203.93,37.5746958],[203.9,0.73538535],[203.84,13.69]],[[204.08,0.12549],[204.11,13.41184853],[204.12,9.7983],[204.13,43.1096],[204.15,0.421]]]
["bitfinex","SOLUSD",1739145999260,[[203.96,1.0],[203.93,38.5746958],[203.85,0.73539283],[203.84,7.45],[203.82,24.69778455]],[[204.04,20.0],[204.06,0.12549],[204.07,13.41184853],[204.08,20.12549],[204.11,13.41184853]]]
["bitfinex","SOLUSD",1739145999457,[[203.96,1.0],[203.93,38.5746958],[203.85,0.73539283],[203.84,7.45],[203.82,24.69778455]],[[204.18,6.24],[204.21,30.0],[204.29,25.05646764],[204.3,13.56603973],[241.73,5.18878881]]]
["bitfinex","SOLUSD",1739145999643,[[204.04,1.0],[204.03,1.0],[203.99,37.5746958],[203.97,0.73527709],[203.93,20.0]],[[204.23,6.22],[204.28,30.0],[204.29,0.15],[204.3,37.61946906],[241.73,5.18878881]]]
["bitfinex","SOLUSD",1739145999840,[[203.93,20.0]],[[204.23,6.22],[204.29,0.15],[204.3,37.61946906],[241.73,5.18878881]]]
["bitfinex","SOLUSD",1739145999841,[[204.02,2.0],[204.01,37.5746958],[203.94,0.73510512],[203.93,20.0],[203.9,39.5746958]],[[204.23,6.22],[204.24,113.79061837],[204.29,0.15],[204.3,37.61946906],[204.88,244.21457118]]]
["bitfinex","SOLUSD",1739146000038,[[204.0,1.0],[203.99,1.0],[203.97,37.5746958],[203.94,0.73510512],[203.93,20.0]],[[204.23,6.22],[204.24,113.79061837],[204.29,0.15],[204.3,37.61946906],[204.88,244.21457118]]]
["bitfinex","SOLUSD",1739146000039,[[204.0,1.0],[203.99,1.0],[203.97,37.5746958],[203.94,0.73510512],[203.93,20.0]],[[204.11,13.53733853],[204.23,6.22],[204.24,113.79061837],[204.26,1.21349469],[204.29,0.15]]]
["bitfinex","SOLUSD",1739146000234,[[203.99,1.0],[203.98,1.0],[203.97,37.5746958],[203.94,0.73510512],[203.88,13.53733853]],[[204.11,13.53733853],[204.23,6.22],[204.24,113.79061837],[204.26,1.21349469],[204.29,0.15]]]
["bitfinex","SOLUSD",1739146000433,[[204.0,1.0],[203.99,1.0],[203.97,37.5746958],[203.94,0.73510512],[203.88,19.47433853]],[[204.11,13.53733853],[204.23,6.22],[204.24,113.79061837],[204.26,1.21349469],[204.29,0.15]]]
["bitfinex","SOLUSD",1739146000434,[[204.0,1.0],[203.99,1.0],[203.97,37.5746958],[203.94,0.73510512],[203.88,19.47433853]],[[204.11,13.53733853],[204.23,6.22],[204.24,113.79061837],[204.26,1.21349469],[204.29,25.05646764]]]
["bitfinex","SOLUSD",1739146000633,[[204.0,1.0],[203.99,1.0],[203.97,37.5746958],[203.94,0.73510512],[203.88,19.47433853]],[[204.11,13.53733853],[204.23,6.22],[204.24,113.79061837],[204.26,1.21349469],[204.28,24.52395629]]]
["bitfinex","SOLUSD",1739146000850,[[204.0,1.0],[203.99,1.0],[203.97,37.5746958],[203.94,0.73510512],[203.88,19.47433853]],[[204.1,0.12549],[204.11,13.53733853],[204.23,6.22],[204.24,113.79061837],[204.26,1.21349469]]]
["bitfinex","SOLUSD",1739146001062,[[203.94,2.0],[203.89,0.73525052],[203.88,4.937],[203.87,24.67787154],[203.83,1.0]],[[204.1,0.12549],[204.11,13.53733853],[204.21,30.0],[204.22,19.5873],[204.23,6.22]]]
["bitfinex","SOLUSD",1739146001365,[[203.97,1.0],[203.96,1.0],[203.92,37.5746958],[203.9,0.73549028],[203.88,4.937]],[[204.22,19.5873],[204.23,6.22]]]
["bitfinex","SOLUSD",1739146001366,[[203.97,1.0],[203.96,1.0],[203.92,37.5746958],[203.9,0.73549028],[203.88,4.937]],[[204.08,20.0],[204.2,31.6002],[204.22,19.5873],[204.23,251.73086857],[241.26,15.45336906]]]
["bitfinex","SOLUSD",1739146001548,[[204.0,1.0],[203.99,1.0],[203.93,0.7353363],[203.92,37.5746958],[203.88,5.937]],[[204.08,20.0],[204.13,39.1906],[204.2,1.6002],[204.22,19.5873],[204.23,281.73086857]]]
["bitfinex","SOLUSD",1739146001861,[[203.97,2.0],[203.95,24.03315396],[203.93,0.7353363],[203.92,37.5746958],[203.88,4.937]],[[204.12,13.53733853],[204.13,19.5953],[204.2,31.6002],[204.21,1.24012041],[204.22,19.5873]]]
["bitfinex","SOLUSD",1739146002076,[[204.0,25.90914256],[203.99,1.0],[203.98,0.03759626],[203.93,0.7353363],[203.92,37.5746958]],[[204.12,13.18733853],[204.13,19.5953],[204.2,1.6002],[204.21,1.24012041],[204.22,19.5873]]]
["bitfinex","SOLUSD",1739146002234,[[204.02,24.32856747],[204.01,0.04511441],[204.0,1.0],[203.99,1.0],[203.94,37.5746958]],[[204.12,13.18733853],[204.13,19.5953],[204.2,1.6002],[204.22,19.5873],[242.11,0.0444369]]]
["bitfinex","SOLUSD",1739146002442,[[204.04,24.98021271],[204.03,1.04541408],[204.0,1.0],[203.95,0.73524491],[203.94,37.5746958]],[[204.12,13.18733853],[204.13,19.5953],[204.2,1.6002],[204.22,20.83723634],[242.11,0.0444369]]]
["bitfinex","SOLUSD",1739146002668,[[204.01,1.0],[204.0,1.0],[203.95,0.73524491],[203.94,37.5746958],[203.88,8.17098545]],[[204.12,13.18733853],[204.13,19.5953],[204.2,1.6002],[204.22,20.83723634],[204.32,39.1553]]]
["bitfinex","SOLUSD",1739146002850,[[203.94,1.0],[203.93,25.72757339],[203.9,37.5746958],[203.89,0.73528744],[203.87,4.937]],[[204.12,46.50093853],[204.2,31.6002],[204.22,20.83723634],[204.24,83.79061837],[204.32,39.1553]]]
["bitfinex","SOLUSD",1739146003033,[[203.94,25.77341213],[203.93,1.0],[203.88,42.5116958],[203.85,0.73528744],[203.63,245.51086857]],[[204.12,46.50093853],[204.2,31.6002],[204.22,20.83723634],[204.24,83.79061837],[204.32,39.1553]]]
["bitfinex","SOLUSD",1739146003240,[[203.93,24.72757339],[203.91,1.0],[203.9,1.0],[203.88,4.937],[203.86,42.96890146]],[[204.12,66.09723853],[204.14,30.03],[204.2,1.6002],[204.22,1.24993634],[204.24,83.79061837]]]
["bitfinex","SOLUSD",1739146003473,[[203.92,24.50568928],[203.91,1.0],[203.88,4.937],[203.87,1.0],[203.86,5.39420566]],[[204.12,66.09723853],[204.14,30.03],[204.2,1.6002],[204.22,1.24993634],[204.24,83.79061837]]]
["bitfinex","SOLUSD",1739146003645,[[203.89,1.0],[203.88,29.59266744],[203.86,5.39420566],[203.85,1.0],[203.82,0.063]],[[204.08,0.12549],[204.12,83.03539],[204.14,0.03],[204.2,1.6002],[204.24,83.79061837]]]
["bitfinex","SOLUSD",1739146003849,[[203.89,2.0],[203.88,29.59266744],[203.86,5.39420566],[203.82,0.063],[203.77,2.22405188]],[[204.12,82.9099],[204.14,0.03],[204.2,1.6002],[204.24,83.79061837],[242.35,0.20442936]]]
["bitfinex","SOLUSD",1739146004080,[[203.88,4.937],[203.87,1.0],[203.86,6.39420566],[203.85,24.91045213],[203.82,0.063]],[[204.04,0.12549],[204.05,1.5575],[204.06,20.0],[204.09,30.0],[204.12,52.9099]]]
["bitfinex","SOLUSD",1739146004374,[[203.9,5.92e-06],[203.87,4.937],[203.86,6.39420566],[203.84,24.74716619],[203.83,1.0]],[[203.96,0.12549],[203.97,20.0],[204.0,6.4261],[204.05,1.5575],[204.09,30.0]]]
["bitfinex","SOLUSD",1739146004562,[[203.91,20.01596013],[203.9,5.92e-06],[203.88,17.78640528],[203.87,1.0],[203.86,64.66815251]],[[203.96,0.12549],[203.97,20.0],[204.0,6.4261],[204.05,1.5575],[204.09,30.0]]]
["bitfinex","SOLUSD",1739146004563,[[203.91,20.01596013],[203.9,5.92e-06],[203.88,17.78640528],[203.87,1.0],[203.86,64.66815251]],[[203.96,13.53733853],[203.97,20.0],[204.0,6.4261],[204.05,1.5575],[204.07,6.14]]]
["bitfinex","SOLUSD",1739146004759,[[203.91,6.013e-05],[203.9,5.92e-06],[203.88,17.78640528],[203.86,63.66815251],[203.84,2.0]],[[203.97,16.49401638],[204.0,6.4261],[204.05,1.5575],[204.06,30.0],[204.07,6.14]]]
["bitfinex","SOLUSD",1739146004957,[[203.86,47.00565251],[203.84,1.0],[203.82,97.82609699],[203.81,1.0],[203.78,37.6376958]],[[203.96,0.12549],[203.97,16.49401638],[204.0,6.4261],[204.05,1.5575],[204.06,30.0]]]
["bitfinex","SOLUSD",1739146005138,[[203.86,26.05585251],[203.85,24.91045213],[203.82,72.90543356],[203.8,1.0],[203.79,1.0]],[[203.96,0.12549],[203.97,16.49401638],[204.0,6.4261],[204.03,1.2121524],[204.05,1.5575]]]
["bitfinex","SOLUSD",1739146005344,[[203.86,26.05585251],[203.85,0.063],[203.83,24.70799102],[203.82,72.90543356],[203.8,1.0]],[[203.96,0.12549],[203.97,16.49401638],[204.0,6.4261],[204.02,30.0],[204.03,1.2121524]]]
["bitfinex","SOLUSD",1739146005670,[[203.85,5.251e-05],[203.82,72.90543356],[203.8,1.0],[203.79,1.0],[203.76,22.48645924]],[[203.96,0.12549],[203.97,16.49401638],[204.0,6.4261],[204.02,30.0],[204.03,1.2121524]]]
["bitfinex","SOLUSD",1739146005866,[[203.82,51.08198607],[203.8,1.0],[203.79,1.0],[203.76,60.06115504],[203.74,111.42404098]],[[203.95,33.3414],[204.0,6.4261],[204.02,30.0],[204.03,1.2121524],[242.07,7.0]]]
["bitfinex","SOLUSD",1739146006076,[[203.82,29.97808607],[203.76,23.48645924],[203.74,88.41092027],[203.73,61.86878792],[203.68,6.4419]],[[203.95,33.3414],[204.0,6.4261],[204.02,30.0],[204.03,1.2121524],[204.32,63.78588768]]]
["bitfinex","SOLUSD",1739146006265,[[203.82,8.607e-05],[203.76,23.48645924],[203.74,87.41092027],[203.73,25.29409212],[203.72,37.5746958]],[[203.95,52.954],[203.99,30.0],[204.0,6.4261],[204.03,1.2121524],[204.29,24.90646764]]]
["bitfinex","SOLUSD",1739146006443,[[203.82,8.607e-05],[203.76,23.48645924],[203.74,87.41092027],[203.73,25.29409212],[203.71,37.5746958]],[[203.95,52.954],[203.99,30.0],[204.0,6.4261],[204.03,1.2121524],[204.14,13.56603973]]]
["bitfinex","SOLUSD",1739146006646,[[203.82,8.607e-05],[203.76,23.48645924],[203.75,1.0],[203.74,111.42404098],[203.71,37.5746958]],[[203.91,33.53733853],[203.92,20.0],[203.94,13.53733853],[203.95,52.954],[203.96,1.20105894]]]
["bitfinex","SOLUSD",1739146006951,[[203.88,12.84940528],[203.82,53.82571963],[203.76,45.97291848],[203.75,1.0],[203.74,198.83496125]],[[203.91,33.53733853],[203.95,52.954],[203.96,1.20105894],[241.89,1.00001],[242.0,43.916]]]
["bitfinex","SOLUSD",1739146007143,[[203.86,37.62655213],[203.82,53.82571963],[203.76,45.97291848],[203.75,1.0],[203.74,174.82184054]],[[203.95,52.954],[203.96,1.20105894],[241.89,1.00001],[242.0,43.916]]]
["bitfinex","SOLUSD",1739146007144,[[203.86,37.62655213],[203.82,53.82571963],[203.76,45.97291848],[203.75,1.0],[203.74,174.82184054]],[[203.92,20.0],[203.95,52.954],[203.96,1.20105894],[204.29,24.90646764],[211.47,670.1503888]]]
["bitfinex","SOLUSD",1739146007471,[[203.82,37.88097176],[203.76,45.97291848],[203.75,1.0],[203.74,174.82184054],[203.73,24.29409212]],[[203.92,20.0],[203.95,52.954],[204.29,24.90646764],[211.47,670.1503888],[242.07,7.0]]]
["bitfinex","SOLUSD",1739146007659,[[203.76,69.65025776],[203.75,1.0],[203.74,175.82184054],[203.71,37.5746958],[203.63,2.24428724]],[[203.92,20.0],[203.95,39.2252],[203.96,1.23618193],[203.97,1.2324977],[204.12,39.2226]]]
["bitfinex","SOLUSD",1739146007866,[[203.79,24.5616511],[203.76,44.97291848],[203.75,1.0],[203.74,175.82184054],[203.71,37.5746958]],[[203.91,33.3478],[203.95,39.2252],[203.96,1.23618193],[203.97,1.2324977],[204.12,39.2226]]]
["bitfinex","SOLUSD",1739146008070,[[203.87,1.0],[203.86,1.0],[203.85,37.5746958],[203.82,4.937],[203.8,38.31083602]],[[203.91,3.9232],[203.96,9.8062],[203.97,1.2324977],[204.07,0.15],[204.08,19.6001]]]
["bitfinex","SOLUSD",1739146008374,[[203.94,1.0],[203.92,1.0],[203.9,37.5746958],[203.87,0.7356714],[203.83,13.41184853]],[[203.99,3.9217],[204.08,19.6001],[204.14,0.15],[204.15,30.421],[204.16,6.12]]]
["bitfinex","SOLUSD",1739146008538,[[203.95,1.0],[203.94,1.0],[203.93,37.5746958],[203.87,0.7356714],[203.83,1.0]],[[203.99,3.9217],[204.04,9.8022],[204.08,26.0262],[204.14,0.15],[204.15,1.66344512]]]
["bitfinex","SOLUSD",1739146008743,[[203.95,1.0],[203.94,1.0],[203.93,37.5746958],[203.87,0.7356714],[203.83,1.0]],[[203.99,3.9217],[204.04,9.8022],[204.08,26.0262],[204.14,0.15],[204.15,0.421]]]
["bitfinex","SOLUSD",1739146008941,[[203.93,1.0],[203.92,1.0],[203.89,37.5746958],[203.83,0.73546482],[203.82,4.937]],[[203.99,3.9217],[204.08,26.0262],[204.14,30.15],[204.15,1.63409409],[204.26,0.15]]]
["bitfinex","SOLUSD",1739146009164,[[203.94,1.0],[203.93,1.0],[203.89,37.5746958],[203.83,0.73546482],[203.82,1.0]],[[203.99,3.9217],[204.08,26.0262],[204.14,30.15],[204.15,1.63409409],[204.26,0.15]]]
["bitfinex","SOLUSD",1739146009165,[[203.94,1.0],[203.93,1.0],[203.89,37.5746958],[203.83,0.73546482],[203.82,1.0]],[[203.99,3.9217],[204.03,9.8026],[204.08,26.0262],[204.14,30.15],[204.15,1.63409409]]]
["bitfinex","SOLUSD",1739146009354,[[203.93,1.0],[203.92,1.0],[203.89,37.5746958],[203.83,0.73546482],[203.8,38.5746958]],[[203.99,3.9217],[204.03,9.8026],[204.08,26.0262],[204.14,30.15],[204.15,1.63409409]]]
["bitfinex","SOLUSD",1739146009877,[[203.89,1.0],[203.88,1.0],[203.85,37.5746958],[203.81,0.73551039],[203.8,37.5746958]],[[203.99,0.25098],[204.0,20.0],[204.03,9.8026],[204.04,23.5246],[204.06,13.41184853]]]
["bitfinex","SOLUSD",1739146010044,[[203.81,0.73551039]],[[203.99,0.25098],[204.0,20.0],[204.03,9.8026],[204.04,23.5246],[204.06,13.41184853]]]
["bitfinex","SOLUSD",1739146010045,[[203.86,2.0],[203.81,37.5746958],[203.78,0.79869583],[203.77,6.4419],[203.76,44.97291848]],[[203.99,0.25098],[204.0,20.0],[204.03,23.21444853],[204.04,23.5246],[204.08,56.0262]]]
["bitfinex","SOLUSD",1739146010249,[[203.81,2.0],[203.78,0.063],[203.77,37.5746958],[203.76,44.97291848],[203.74,174.82184054]],[[203.95,0.25098],[203.96,20.0],[203.99,13.41184853],[204.03,9.8026],[204.04,43.1285]]]
["bitfinex","SOLUSD",1739146010443,[[203.81,1.0],[203.79,1.0],[203.78,0.063],[203.76,44.97291848],[203.75,24.44449897]],[[203.91,0.25098],[203.92,20.0],[203.95,13.66282853],[204.02,30.0],[204.03,9.8026]]]
["bitfinex","SOLUSD",1739146010763,[[203.87,1.0],[203.86,1.0],[203.81,37.5746958],[203.8,13.41184853],[203.79,0.73600997]],[[204.0,6.1],[204.03,9.8026],[204.08,56.0262],[204.1,1.965434],[241.16,10.0]]]
["bitfinex","SOLUSD",1739146010962,[[203.89,1.0],[203.86,1.0],[203.84,37.5746958],[203.82,0.73574867],[203.8,50.98654433]],[[204.0,6.1],[204.03,9.8026],[204.07,1.20937433],[204.08,26.0262],[204.1,1.965434]]]
["bitfinex","SOLUSD",1739146011173,[[203.89,2.0],[203.86,37.5746958],[203.82,0.73574867],[203.8,50.98654433],[203.78,0.063]],[[204.03,9.8026],[204.08,26.0262],[204.09,6.1],[204.11,30.0],[204.14,0.15]]]
["bitfinex","SOLUSD",1739146011387,[[203.82,0.73574867],[203.78,0.063]],[[204.03,9.8026],[204.08,26.0262],[204.09,6.1],[204.11,30.0],[204.14,0.15]]]
["bitfinex","SOLUSD",1739146011388,[[203.87,1.0],[203.85,1.0],[203.82,37.5746958],[203.78,0.79867766],[203.75,25.44449897]],[[203.99,13.66282853],[204.0,20.0],[204.02,0.25098],[204.03,23.21444853],[204.08,56.0262]]]
["bitfinex","SOLUSD",1739146011566,[[203.85,1.0],[203.84,1.0],[203.8,37.5746958],[203.78,0.063],[203.77,0.73567766]],[[203.91,118.16771904],[203.94,119.09067175],[203.95,0.12549],[203.96,0.12549],[203.99,13.66282853]]]
["bitfinex","SOLUSD",1739146011762,[[203.85,1.0],[203.84,1.0],[203.8,37.5746958],[203.78,0.063],[203.77,0.73567766]],[[203.9,3.9234],[203.91,118.16771904],[203.94,119.09067175],[203.95,9.93199],[203.96,0.12549]]]
["bitfinex","SOLUSD",1739146012075,[[203.82,1.0],[203.81,1.0],[203.78,0.063],[203.76,60.06115504],[203.74,111.42404098]],[[203.9,3.9234],[203.91,118.16771904],[203.92,9.808],[203.93,0.12549],[203.94,119.09067175]]]
["bitfinex","SOLUSD",1739146012372,[[203.83,1.0],[203.81,1.0],[203.78,37.6376958],[203.76,23.22229202],[203.74,111.42404098]],[[203.9,3.9234],[203.91,118.16771904],[203.92,9.808],[203.94,119.09067175],[204.03,30.0]]]
["bitfinex","SOLUSD",1739146012673,[[203.81,1.0],[203.79,1.0],[203.78,0.063],[203.76,60.06115504],[203.74,111.42404098]],[[203.89,0.12549],[203.9,13.7321],[203.91,118.16771904],[203.92,0.12549],[203.94,119.09067175]]]
["bitfinex","SOLUSD",1739146012974,[[203.81,1.0],[203.78,1.063],[203.76,60.06115504],[203.74,87.41092027],[203.73,29.23109212]],[[203.89,0.25098],[203.9,13.7321],[203.91,118.16771904],[203.92,0.12549],[203.94,119.09067175]]]
["bitfinex","SOLUSD",1739146013270,[[203.78,0.063],[203.77,1.0],[203.76,22.48645924],[203.74,87.41092027],[203.73,5.937]],[[203.87,20.0],[203.9,13.7321],[203.91,118.16771904],[203.92,25.6827],[203.94,119.09067175]]]
["bitfinex","SOLUSD",1739146013471,[[203.78,0.063],[203.77,1.0],[203.76,22.48645924],[203.75,1.0],[203.74,87.41092027]],[[203.86,20.12549],[203.87,20.0],[203.89,164.121832],[203.9,13.7321],[203.92,25.6827]]]
["bitfinex","SOLUSD",1739146013674,[[203.78,0.063],[203.76,22.48645924],[203.74,88.41092027],[203.73,5.937],[203.68,61.78195657]],[[203.86,20.12549],[203.89,164.121832],[203.9,27.14394853],[203.92,25.6827],[203.93,6.06]]]
["bitfinex","SOLUSD",1739146013878,[[203.78,0.063],[203.76,22.48645924],[203.74,88.41092027],[203.73,4.937],[203.68,61.78195657]],[[203.86,20.12549],[203.89,164.121832],[203.9,27.14394853],[203.92,25.6827],[203.93,6.06]]]
["bitfinex","SOLUSD",1739146013879,[[203.78,0.063],[203.76,22.48645924],[203.74,88.41092027],[203.73,4.937],[203.71,1.0]],[[203.84,0.12549],[203.85,13.7355],[203.86,20.12549],[203.89,164.121832],[203.9,13.41184853]]]
["bitfinex","SOLUSD",1739146014184,[[203.78,0.063],[203.76,22.48645924],[203.74,87.41092027],[203.73,5.937],[203.72,1.0]],[[203.82,20.0],[203.85,13.7355],[203.89,164.121832],[203.9,13.41184853],[204.88,90.5237]]]
["bitfinex","SOLUSD",1739146014348,[[203.78,0.063],[203.76,22.48645924],[203.75,1.0],[203.74,87.41092027],[203.73,1.0]],[[203.82,20.0],[203.85,13.7355],[203.89,164.121832],[203.9,13.41184853],[204.88,90.5237]]]
["bitfinex","SOLUSD",1739146014349,[[203.78,0.063],[203.76,22.48645924],[203.75,1.0],[203.74,87.41092027],[203.73,1.0]],[[203.82,20.0],[203.83,23.68706692],[203.85,13.7355],[203.89,164.121832],[203.9,33.02924853]]]
["bitfinex","SOLUSD",1739146014544,[[203.78,0.063],[203.76,22.48645924],[203.75,2.0],[203.74,87.41092027],[203.64,3.9913]],[[203.82,20.0],[203.83,23.68706692],[203.85,13.7355],[203.89,164.121832],[203.9,33.02924853]]]
["bitfinex","SOLUSD",1739146014864,[[203.78,0.063],[203.76,22.48645924],[203.75,1.0],[203.74,88.41092027],[203.67,101.97940699]],[[203.83,23.68706692],[203.85,13.7355],[203.86,0.12549],[203.89,164.121832],[203.9,33.02924853]]]
["bitfinex","SOLUSD",1739146015073,[[203.78,0.063],[203.76,22.48645924],[203.74,87.41092027],[203.73,1.0],[203.72,1.0]],[[203.82,0.12549],[203.83,23.68706692],[203.85,13.7355],[203.89,164.121832],[203.9,33.02924853]]]
["bitfinex","SOLUSD",1739146015261,[[203.76,22.48645924],[203.74,87.41092027],[203.72,1.0],[203.7,1.0],[203.68,37.5746958]],[[203.8,20.0],[203.82,0.12549],[203.83,33.53437684],[203.85,13.7355],[203.89,154.27452208]]]
["bitfinex","SOLUSD",1739146015472,[[203.76,23.48645924],[203.74,87.41092027],[203.73,1.0],[203.7,37.5746958],[203.66,37.7354508]],[[203.83,33.53437684],[203.85,13.7355],[203.89,154.27452208]]]
["bitfinex","SOLUSD",1739146015473,[[203.76,23.48645924],[203.74,87.41092027],[203.73,1.0],[203.7,37.5746958],[203.66,37.7354508]],[[203.83,33.53437684],[203.85,13.7355],[203.89,154.27452208],[204.03,19.6059],[204.04,133.97700572]]]
["bitfinex","SOLUSD",1739146015772,[[203.8,1.0],[203.79,1.0],[203.76,60.06115504],[203.74,87.41092027],[203.7,37.5746958]],[[203.83,33.53437684],[203.85,3.9244],[203.89,164.08392208],[203.99,30.0],[204.03,19.6059]]]
["bitfinex","SOLUSD",1739146015940,[[203.8,1.0],[203.79,1.0],[203.78,37.5746958],[203.76,22.48645924],[203.74,87.41092027]],[[203.83,33.53437684],[203.86,3.9244],[203.89,164.08392208],[204.02,31.25294188],[204.03,19.6059]]]
["bitfinex","SOLUSD",1739146016141,[[203.78,1.0],[203.76,22.48645924],[203.75,1.0],[203.74,124.98561607],[203.67,101.97940699]],[[203.81,9.84730992],[203.83,27.61196692],[203.86,9.8111],[203.89,154.27452208],[203.98,30.0]]]
["bitfinex","SOLUSD",1739146016374,[[203.76,24.48645924],[203.74,87.41092027],[203.71,37.5746958],[203.67,105.90720699],[203.66,24.32360227]],[[203.81,9.84730992],[203.83,27.61196692],[203.86,9.8111],[203.87,0.12549],[203.89,154.27452208]]]
["bitfinex","SOLUSD",1739146016851,[[203.8,1.0],[203.79,1.0],[203.77,37.5746958],[203.76,22.48645924],[203.74,87.41092027]],[[203.83,23.68706692],[203.89,154.27452208],[204.01,30.0],[238.2,10.0],[238.44,0.51471998]]]
["bitfinex","SOLUSD",1739146017051,[[203.82,1.0],[203.81,1.0],[203.79,37.5746958],[203.76,22.48645924],[203.74,87.41092027]],[[203.83,23.68706692],[203.86,3.9243],[203.89,154.27452208],[203.92,15.8751],[204.04,163.97700572]]]
["bitfinex","SOLUSD",1739146017253,[[203.82,1.0],[203.81,1.0],[203.79,37.5746958],[203.76,22.48645924],[203.74,87.41092027]],[[203.83,23.68706692],[203.86,3.9243],[203.89,154.27452208],[203.92,15.8751],[203.97,19.6109]]]
["bitfinex","SOLUSD",1739146017447,[[203.82,1.0],[203.81,38.5746958],[203.77,0.73596399],[203.76,26.41255924],[203.74,87.41092027]],[[203.83,23.68706692],[203.89,154.27452208],[203.9,3.9236],[203.92,6.0669],[203.96,9.806]]]
["bitfinex","SOLUSD",1739146017671,[[203.82,37.5746958],[203.76,26.41255924],[203.74,87.41092027],[203.69,0.12549],[203.68,24.33275077]],[[203.83,23.68706692],[203.89,154.27452208],[203.9,3.9236],[203.92,6.0669],[203.96,9.806]]]
["bitfinex","SOLUSD",1739146017860,[[203.82,37.5746958],[203.77,0.73587381],[203.76,26.41255924],[203.75,13.41184853],[203.74,88.41092027]],[[203.83,23.68706692],[203.89,154.27452208],[203.92,9.9901],[203.96,9.806],[204.01,1.0]]]
["bitfinex","SOLUSD",1739146018059,[[203.79,37.5746958],[203.76,22.48645924],[203.75,0.73583197],[203.74,87.41092027],[203.73,2.0]],[[203.83,23.68706692],[203.89,154.27452208],[203.92,6.0669],[203.93,9.8075],[203.97,2.0]]]
["bitfinex","SOLUSD",1739146018398,[[203.82,37.5746958],[203.77,0.73587874],[203.76,22.48645924],[203.74,89.41092027],[203.68,24.33275077]],[[203.83,23.68706692],[203.89,154.27452208],[203.92,6.0669],[204.01,1.0],[204.02,1.0]]]
["bitfinex","SOLUSD",1739146018560,[[203.82,37.5746958],[203.77,0.73587874],[203.76,40.82440777],[203.74,88.41092027],[203.72,9.94259]],[[203.83,33.76767632],[203.89,154.27452208],[203.93,3.923],[203.97,9.8056],[203.99,6.0669]]]
["bitfinex","SOLUSD",1739146018749,[[203.82,37.5746958],[203.77,0.73587874],[203.76,40.82440777],[203.74,88.41092027],[203.72,10.06808]],[[203.83,33.76767632],[203.89,154.27452208],[203.97,9.8056],[203.99,6.0669],[204.04,140.95700572]]]
["bitfinex","SOLUSD",1739146018950,[[203.8,37.5746958],[203.78,0.063],[203.76,22.48645924],[203.74,88.41092027],[203.72,10.8171]],[[203.83,33.76767632],[203.88,3.9239],[203.89,154.27452208],[203.94,128.89777175],[203.97,1.0]]]
["bitfinex","SOLUSD",1739146019157,[[203.78,37.6376958],[203.76,22.48645924],[203.74,87.41092027],[203.72,9.8171],[203.7,39.5746958]],[[203.83,33.76767632],[203.87,3.9241],[203.89,154.27452208],[203.94,128.89777175],[203.97,1.0]]]
["bitfinex","SOLUSD",1739146019355,[[203.78,37.6376958],[203.76,26.78054128],[203.75,13.41184853],[203.74,87.41092027],[203.72,10.8171]],[[203.83,33.76767632],[203.89,154.27452208],[203.91,0.03],[203.94,128.89777175],[203.99,7.0669]]]
["bitfinex","SOLUSD",1739146019586,[[203.78,37.6376958],[203.76,26.78054128],[203.75,13.41184853],[203.74,87.41092027],[203.72,10.8171]],[[203.83,33.76767632],[203.89,154.27452208],[203.91,0.03],[203.94,128.89777175],[203.97,1.0]]]
["bitfinex","SOLUSD",1739146019758,[[203.78,37.6376958],[203.76,26.78054128],[203.75,13.41184853],[203.74,87.41092027],[203.72,10.8171]],[[203.83,33.76767632],[203.89,154.27452208],[203.91,0.03],[203.94,128.89777175],[203.97,2.0]]]
["bitfinex","SOLUSD",1739146019965,[[203.8,37.5746958],[203.78,3.9887],[203.76,22.85444128],[203.75,13.41184853],[203.74,88.41092027]],[[203.83,33.76767632],[203.89,154.27452208],[203.91,0.03],[203.94,128.89777175],[203.99,7.0669]]]
["bitfinex","SOLUSD",1739146020287,[[203.82,37.5746958],[203.8,37.5746958],[203.79,13.41184853],[203.78,5.35659746],[203.76,23.73743924]],[[203.83,33.76767632],[203.89,154.27452208],[203.91,0.03],[203.94,119.09067175],[203.99,6.0669]]]
["bitfinex","SOLUSD",1739146020479,[[203.82,37.5746958],[203.8,37.5746958],[203.78,5.35659746],[203.76,23.73743924]],[[203.83,33.76767632],[203.89,154.27452208],[203.91,0.03],[203.94,119.09067175],[203.99,6.0669]]]
["bitfinex","SOLUSD",1739146020480,[[203.82,51.98654433],[203.81,0.36770979],[203.8,38.5746958],[203.78,3.9887],[203.77,7.994]],[[203.83,216.87411772],[203.88,59.08385952],[203.91,0.03],[203.99,6.0669],[204.04,139.93700572]]]
["bitfinex","SOLUSD",1739146020660,[[203.82,50.98654433],[203.8,38.5746958],[203.79,1.3675381],[203.78,13.8032],[203.77,7.994]],[[203.83,216.87411772],[203.88,59.08385952],[203.91,0.03],[203.96,3.9225],[203.99,6.0669]]]
["bitfinex","SOLUSD",1739146020861,[[203.82,50.98654433],[203.8,38.5746958],[203.79,1.3675381],[203.78,13.8032],[203.77,7.994]],[[203.83,216.87411772],[203.88,59.08385952],[203.91,0.03],[203.99,6.0669],[204.04,133.97700572]]]
["bitfinex","SOLUSD",1739146021179,[[203.82,53.13467447],[203.81,1.36758408],[203.8,37.5746958],[203.78,13.8032],[203.77,7.994]],[[203.83,167.24811772],[203.88,59.08385952],[203.91,0.03],[204.04,133.97700572],[204.06,9.8013]]]
["bitfinex","SOLUSD",1739146021357,[[203.82,51.88369447],[203.81,1.0],[203.8,38.5746958],[203.79,0.36735816],[203.78,13.8032]],[[203.83,140.47961772],[203.88,59.08385952],[203.91,0.03],[204.03,9.8027],[204.04,133.97700572]]]
["bitfinex","SOLUSD",1739146021678,[[203.82,51.88369447],[203.8,37.5746958],[203.79,1.36735816],[203.78,14.8032],[203.73,30.25409212]],[[203.83,140.47961772],[203.88,59.08385952],[203.91,0.03],[204.04,134.97700572],[204.06,1.0]]]
["bitfinex","SOLUSD",1739146021882,[[203.82,50.98654433],[203.8,37.5746958],[203.79,1.36735816],[203.78,14.8032],[203.73,5.96]],[[203.83,140.47961772],[203.88,59.08385952],[203.89,148.86333969],[203.91,0.03],[203.96,3.9225]]]
["bitfinex","SOLUSD",1739146022069,[[203.82,55.91154433],[203.8,37.5746958],[203.79,1.61833816],[203.78,9.8775],[203.76,22.73743924]],[[203.83,140.47961772],[203.88,59.08385952],[203.89,148.86333969],[203.91,0.03],[204.23,245.51086857]]]
["bitfinex","SOLUSD",1739146022268,[[203.82,55.91154433],[203.8,37.5746958],[203.79,1.61833816],[203.78,9.8775],[203.76,22.48645924]],[[203.83,140.47961772],[203.88,59.08385952],[203.89,148.86333969],[203.91,0.03],[203.97,3.9223]]]
["bitfinex","SOLUSD",1739146022465,[[203.82,56.16252433],[203.81,1.36750069],[203.8,37.5746958],[203.78,39.3675],[203.76,22.48645924]],[[203.83,97.27581772],[203.88,59.08385952],[203.89,148.86333969],[203.91,0.03],[204.01,3.9215]]]
["bitfinex","SOLUSD",1739146022657,[[203.82,124.12437027],[203.81,1.36750069],[203.8,37.5746958],[203.79,31.71095183],[203.78,9.8775]],[[203.83,1.772e-05],[203.88,59.08385952],[203.89,148.86333969],[203.91,0.03],[204.03,3.921]]]
["bitfinex","SOLUSD",1739146022859,[[203.87,22.25098],[203.85,20.0],[203.84,29.49],[203.83,13.41184853],[203.82,89.78404174]],[[203.88,14.20977724],[203.89,148.86333969],[203.91,0.03],[204.12,0.03],[204.13,1.0]]]
["bitfinex","SOLUSD",1739146023066,[[203.87,59.5746958],[203.86,0.36696271],[203.84,29.49],[203.82,17.37997566],[203.7,37.5746958]],[[203.88,14.20977724],[203.89,148.86333969],[203.91,0.03],[204.0,3.9215],[204.12,0.03]]]
["bitfinex","SOLUSD",1739146023360,[[203.87,452.30222013],[203.86,0.36696271],[203.82,42.30063909],[203.79,7.14930073],[203.61,23.763]],[[203.88,14.20977724],[203.89,148.86333969],[203.91,0.03],[204.04,3.9208],[204.08,6.0669]]]
["bitfinex","SOLUSD",1739146023669,[[203.88,43.15282853],[203.87,390.04632171],[203.85,7.14930073],[203.84,24.74716619],[203.83,30.0]],[[203.89,65.52141693],[203.91,0.03],[204.07,148.86333969],[204.08,6.0669],[204.13,148.86333969]]]
["bitfinex","SOLUSD",1739146023870,[[203.88,49.45927731],[203.87,78.04632171],[203.85,7.14930073],[203.84,24.74716619],[203.83,30.0]],[[203.89,34.78191693],[203.91,0.03],[204.07,148.86333969],[204.08,9.9869],[204.13,148.86333969]]]
["bitfinex","SOLUSD",1739146024066,[[203.9,65.15282853],[203.88,24.78996343],[203.87,87.70471712],[203.86,1.23091424],[203.85,7.14930073]],[[203.91,0.03],[204.07,148.86333969],[204.08,6.0669],[204.13,148.86333969],[204.17,1.0]]]
["bitfinex","SOLUSD",1739146024268,[[203.9,141.56499046],[203.88,9.8638],[203.87,12.55532552],[203.85,7.14930073],[203.65,32.1235132]],[[203.91,0.03],[204.07,148.86333969],[204.08,6.0669],[204.13,158.66113969],[204.17,1.0]]]
["bitfinex","SOLUSD",1739146024475,[[203.9,141.19901828],[203.88,9.8638],[203.87,12.55532552],[203.85,7.14930073],[203.71,270.38316857]],[[203.91,0.0001],[204.07,148.86333969],[204.08,9.9871],[204.13,158.66113969],[204.18,1.0]]]
["bitfinex","SOLUSD",1739146024671,[[203.9,114.4543438],[203.88,9.8638],[203.87,16.0574],[203.85,7.14930073],[203.8,67.5746958]],[[203.91,0.0001],[204.04,3.9208],[204.07,148.86333969],[204.08,6.0669],[204.13,148.86333969]]]
["bitfinex","SOLUSD",1739146024871,[[203.9,114.4543438],[203.88,9.8638],[203.87,45.5474],[203.82,44.54576343],[203.8,67.5746958]],[[203.91,0.0001],[204.06,3.9205],[204.07,148.86333969],[204.08,6.0669],[204.1,9.7992]]]
["bitfinex","SOLUSD",1739146025074,[[203.9,114.4543438],[203.88,9.8638],[203.87,45.5474],[203.84,24.74716619],[203.83,30.0]],[[203.91,0.0001],[204.07,148.86333969],[204.08,9.987],[204.16,19.5934],[204.2,1.0]]]
["bitfinex","SOLUSD",1739146025281,[[203.9,141.19901828],[203.88,9.8638],[203.87,16.0574],[203.86,30.0],[203.78,24.36992197]],[[203.91,0.0001],[204.07,148.86333969],[204.16,6.6194],[204.2,1.0],[204.22,24.29586355]]]
["bitfinex","SOLUSD",1739146025487,[[203.9,141.19901828],[203.88,9.8638],[203.87,16.0574],[203.78,24.36992197]],[[204.07,148.86333969],[204.16,6.6194],[204.22,24.29586355]]]
["bitfinex","SOLUSD",1739146025488,[[204.06,37.5746958],[204.01,1.0],[204.0,38.5746958],[203.98,13.41184853],[203.97,0.25098]],[[204.07,148.86333969],[204.15,4.1187],[204.16,6.6194],[204.18,9.7955],[204.22,1.0]]]
["bitfinex","SOLUSD",1739146025784,[[204.03,37.5746958],[204.01,0.3655624],[203.99,1.0],[203.98,1.0],[203.97,0.25098]],[[204.07,148.86333969],[204.13,152.78243969],[204.15,0.2],[204.16,6.6194],[204.18,9.7955]]]
["bitfinex","SOLUSD",1739146025988,[[204.03,37.5746958],[204.01,0.3655624],[203.99,1.0],[203.98,1.0],[203.97,0.25098]],[[204.07,148.86333969],[204.13,148.86333969],[204.15,0.2],[204.16,6.6194],[204.18,9.7955]]]
["bitfinex","SOLUSD",1739146026196,[[203.99,37.49397149],[203.97,0.36566558],[203.96,3.9222],[203.95,1.0],[203.94,1.0]],[[204.02,91.44150483],[204.07,186.35731118],[204.1,106.68175563],[204.13,148.86333969],[204.15,10.2181]]]
["bitfinex","SOLUSD",1739146026484,[[203.97,37.49397149],[203.93,0.36609816],[203.92,1.0],[203.91,1.0],[203.9,77.68916964]],[[204.02,91.44150483],[204.05,37.49397149],[204.07,152.78353969],[204.1,144.17572712],[204.11,9.7986]]]
["bitfinex","SOLUSD",1739146026687,[[203.97,37.49397149],[203.93,0.36618353],[203.9,50.19916964],[203.88,312.0],[203.86,12.1473]],[[204.02,91.44150483],[204.04,37.49397149],[204.07,148.86333969],[204.1,144.17572712],[204.11,9.7986]]]
["bitfinex","SOLUSD",1739146026981,[[203.97,37.49397149],[203.93,4.28908353],[203.91,1.0],[203.9,39.39076964],[203.86,21.9577]],[[204.02,91.44150483],[204.04,37.49397149],[204.07,152.78363969],[204.1,144.17572712],[204.11,9.7986]]]
["bitfinex","SOLUSD",1739146027191,[[203.97,37.49397149],[203.94,3.9226],[203.93,0.36618353],[203.91,1.0],[203.9,39.39076964]],[[204.02,91.44150483],[204.04,37.49397149],[204.07,152.78363969],[204.1,144.17572712],[204.11,9.7986]]]
["bitfinex","SOLUSD",1739146027362,[[203.97,37.49397149],[203.95,4.28858561],[203.92,1.0],[203.91,14.66282853],[203.9,38.39076964]],[[204.02,91.44150483],[204.06,37.49397149],[204.07,152.78363969],[204.1,106.68175563],[204.11,9.7986]]]
["bitfinex","SOLUSD",1739146027562,[[203.97,37.49397149],[203.95,0.36618561],[203.93,3.9227],[203.91,14.66282853],[203.9,39.39076964]],[[204.02,91.44150483],[204.06,37.49397149],[204.07,152.78363969],[204.1,144.17572712],[204.11,9.7986]]]
["bitfinex","SOLUSD",1739146027784,[[203.97,37.49397149],[203.95,0.36618561],[203.92,1.0],[203.91,14.66282853],[203.9,38.39076964]],[[204.02,91.44150483],[204.04,37.49397149],[204.07,152.78363969],[204.1,144.17572712],[204.11,9.7986]]]
["bitfinex","SOLUSD",1739146027965,[[203.99,37.49397149],[203.95,1.36618561],[203.94,1.0],[203.92,9.8076],[203.91,13.66282853]],[[204.02,91.44150483],[204.06,37.49397149],[204.07,148.86333969],[204.08,3.92],[204.1,106.68175563]]]
["bitfinex","SOLUSD",1739146028289,[[204.01,37.49397149],[204.0,0.36610529],[203.99,2.0],[203.96,13.7281],[203.95,0.25098]],[[204.02,91.44150483],[204.07,148.86333969],[204.1,106.68175563],[204.12,41.44327149],[204.15,0.2]]]
["bitfinex","SOLUSD",1739146028491,[[204.01,37.49397149],[204.0,37.86007678],[203.99,2.0],[203.97,13.41184853],[203.96,13.7281]],[[204.02,91.44150483],[204.07,148.86333969],[204.1,106.68175563],[204.12,0.03],[204.14,41.41297149]]]
["bitfinex","SOLUSD",1739146028690,[[204.01,37.49397149],[204.0,37.86007678],[203.99,2.0],[203.97,13.41184853],[203.96,13.7281]],[[204.02,91.44150483],[204.07,148.86333969],[204.1,106.68175563],[204.11,3.9194],[204.12,37.52397149]]]
["bitfinex","SOLUSD",1739146028985,[[204.01,37.49397149],[203.98,0.36588791],[203.97,1.0],[203.96,13.7281],[203.95,1.25098]],[[204.02,91.44150483],[204.07,148.86333969],[204.09,37.49397149],[204.1,106.68175563],[204.12,0.03]]]
["bitfinex","SOLUSD",1739146029181,[[204.0,37.49397149],[203.98,0.36588791],[203.96,3.9223],[203.95,2.25098],[203.92,9.8075]],[[204.02,91.44150483],[204.07,148.86333969],[204.08,37.49397149],[204.1,106.68175563],[204.12,0.03]]]
["bitfinex","SOLUSD",1739146029387,[[204.0,37.49397149],[203.98,0.36588791],[203.96,3.9223],[203.95,0.25098],[203.94,1.0]],[[204.02,91.44150483],[204.07,186.35731118],[204.1,106.68175563],[204.12,0.03],[204.2,161.41597793]]]
["bitfinex","SOLUSD",1739146029684,[[204.01,37.49397149],[203.98,0.36588791],[203.96,4.9223],[203.95,1.25098],[203.93,13.41184853]],[[204.02,91.44150483],[204.07,148.86333969],[204.09,37.49397149],[204.1,106.68175563],[204.12,0.03]]]
["bitfinex","SOLUSD",1739146029862,[[204.01,37.49397149],[203.98,0.36588791],[203.96,3.9223],[203.95,323.05708],[203.93,14.41184853]],[[204.02,91.44150483],[204.07,148.86333969],[204.09,37.49397149],[204.1,106.68175563],[204.12,0.03]]]
["bitfinex","SOLUSD",1739146030064,[[204.01,37.49397149],[203.98,0.36588791],[203.96,3.9223],[203.95,323.05708],[203.93,14.41184853]],[[204.02,91.44150483],[204.07,152.78353969],[204.09,37.49397149],[204.1,106.68175563],[204.12,0.03]]]
["bitfinex","SOLUSD",1739146030264,[[203.98,37.49397149],[203.96,4.28827529],[203.93,1.0],[203.91,10.8078],[203.88,29.49]],[[204.02,91.44150483],[204.05,41.41457149],[204.07,148.86333969],[204.1,144.17572712],[204.12,0.03]]]
["bitfinex","SOLUSD",1739146030486,[[203.99,37.49397149],[203.96,4.28827529],[203.93,2.0],[203.91,23.47062853],[203.88,29.49]],[[204.02,91.44150483],[204.07,148.86333969],[204.1,144.17572712],[204.12,0.03]]]
["bitfinex","SOLUSD",1739146030487,[[203.99,37.49397149],[203.96,4.28827529],[203.93,2.0],[203.91,23.47062853],[203.88,29.49]],[[204.02,91.44150483],[204.07,190.27761118],[204.1,106.68175563],[204.12,0.03],[204.2,160.41597793]]]
["bitfinex","SOLUSD",1739146030688,[[204.0,37.49397149],[203.96,4.28827529],[203.94,9.8066],[203.93,2.0],[203.91,13.66282853]],[[204.02,91.44150483],[204.07,186.35731118],[204.08,3.92],[204.1,106.68175563],[204.12,0.03]]]
["bitfinex","SOLUSD",1739146030898,[[203.98,37.49397149],[203.96,4.28827529],[203.93,1.0],[203.91,14.66282853],[203.86,34.2373584]],[[204.02,91.44150483],[204.07,186.35731118],[204.1,106.68175563],[204.12,0.03],[204.17,1.0]]]
["bitfinex","SOLUSD",1739146031075,[[203.98,37.49397149],[203.96,4.28827529],[203.91,15.66282853],[203.9,48.19916964],[203.86,34.2373584]],[[204.02,91.44150483],[204.05,37.49397149],[204.07,148.86333969],[204.1,144.17572712],[204.12,0.03]]]
["bitfinex","SOLUSD",1739146031266,[[203.98,37.49397149],[203.96,4.28827529],[203.91,15.66282853],[203.9,48.19916964],[203.86,34.2373584]],[[204.02,91.44150483],[204.05,37.49397149],[204.06,3.9204],[204.07,148.86333969],[204.1,144.17572712]]]
["bitfinex","SOLUSD",1739146031466,[[203.98,37.49397149],[203.96,4.28827529],[203.91,15.66282853],[203.9,48.19916964],[203.86,34.2373584]],[[204.02,91.44150483],[204.07,148.86333969],[204.1,144.17572712]]]
["bitfinex","SOLUSD",1739146031467,[[203.98,37.49397149],[203.96,4.28827529],[203.91,15.66282853],[203.9,48.19916964],[203.86,34.2373584]],[[204.02,91.47150483],[204.07,186.35731118],[204.08,3.9202],[204.1,106.68175563],[204.15,0.421]]]
["bitfinex","SOLUSD",1739146031792,[[204.0,37.49397149],[203.98,0.36613801],[203.96,3.9222],[203.95,2.0],[203.94,13.66282853]],[[204.02,91.47150483],[204.07,186.35731118],[204.1,106.68175563],[204.15,0.421]]]
["bitfinex","SOLUSD",1739146031793,[[204.0,37.49397149],[203.98,0.36613801],[203.96,3.9222],[203.95,2.0],[203.94,13.66282853]],[[204.02,91.47150483],[204.07,148.86333969],[204.09,37.49397149],[204.1,106.68175563],[204.13,148.86333969]]]
["bitfinex","SOLUSD",1739146031962,[[204.0,37.49397149],[203.98,0.36613801],[203.96,3.9222],[203.95,1.0],[203.94,13.66282853]],[[204.02,91.47150483],[204.07,148.86333969],[204.09,37.49397149],[204.1,106.68175563],[204.13,148.86333969]]]
["bitfinex","SOLUSD",1739146032168,[[203.99,37.49397149],[203.96,3.9222],[203.95,0.3660836],[203.93,1.0],[203.92,10.8073]],[[204.02,91.47150483],[204.05,3.9206],[204.06,37.49397149],[204.07,148.86333969],[204.1,106.68175563]]]
["bitfinex","SOLUSD",1739146032470,[[203.99,37.49397149],[203.96,3.9222],[203.95,0.3660836],[203.92,10.8073],[203.91,1.0]],[[204.02,91.47150483],[204.05,3.9206],[204.06,37.49397149],[204.07,148.86333969],[204.1,106.68175563]]]
["bitfinex","SOLUSD",1739146032787,[[203.96,3.9222]],[[204.02,91.47150483],[204.07,148.86333969],[204.1,106.68175563]]]
["bitfinex","SOLUSD",1739146032788,[[203.96,37.49397149],[203.94,3.9225],[203.93,0.36616512],[203.9,52.05359817],[203.88,11.8093]],[[204.02,91.47150483],[204.03,3.921],[204.04,37.49397149],[204.07,148.86333969],[204.08,17.7053]]]
["bitfinex","SOLUSD",1739146047774,[[203.78,0.0001],[203.76,22.48645924],[203.74,87.41092027],[203.73,41.42057149],[203.69,1.0]],[[203.81,37.49397149],[203.88,0.94994999],[203.89,0.25098],[203.9,37.49397149],[203.91,13.7314]]]
["bitfinex","SOLUSD",1739146069956,[[204.08,84.71489483],[204.07,24.32397787],[204.02,5.937],[204.01,33.55001669],[203.95,20.52175729]],[[204.1,77.30527885],[204.15,0.421],[204.19,43.59557149],[204.2,125.83980644],[204.24,31.53971837]]]
["bitfinex","SOLUSD",1739146092186,[[203.9,1.0],[203.88,37.49397149],[203.87,1.0],[203.84,0.73547491],[203.83,1.6415]],[[203.97,0.25098],[203.98,37.49397149],[204.0,37.49397149],[204.01,13.41184853],[204.03,33.3282]]]
["bitfinex","SOLUSD",1739146144800,[[203.94,1.58],[203.92,37.57779062],[203.85,13.7355],[203.83,1.73572346],[203.82,8.64139058]],[[203.95,0.03],[204.0,1.6519],[204.02,9.8032],[204.08,0.45],[204.13,13.56603973]]]
["bitfinex","SOLUSD",1739146172622,[[204.29,1.58],[204.26,23.02659446],[204.22,3.9173],[204.2,23.02659446],[204.17,6.3872]],[[204.31,5.5035],[204.32,23.65249361],[204.34,9.7879],[204.48,30.0],[204.56,20.0]]]
["bitfinex","SOLUSD",1739146192188,[[204.3,0.58],[204.29,0.063],[204.28,1.0],[204.27,0.063],[204.24,23.02659446]],[[204.35,13.53733853],[204.36,13.7012],[204.39,1.5879],[204.4,0.42],[204.41,26.21020694]]]
["bitfinex","SOLUSD",1739146219112,[[204.07,0.063],[204.06,0.063],[204.03,1.58],[203.99,6.4195],[203.92,7.55479126]],[[204.12,47.25463853],[204.13,1.5925],[204.16,1.62321772],[204.19,27.46702443],[204.21,30.10543563]]]
["bitfinex","SOLUSD",1739146243061,[[203.82,23.07245344],[203.79,3.9256],[203.78,0.063],[203.77,0.7360154],[203.76,1.0]],[[203.91,0.03],[203.92,0.09639639],[203.93,0.10368205],[203.94,0.09068653],[203.95,1.60213837]]]
["bitfinex","SOLUSD",1739146270783,[[203.35,23.07245344],[203.33,3.9343],[203.3,31.34145344],[203.27,0.73749244],[203.26,13.41184853]],[[203.48,17.46893853],[203.49,21.634],[203.52,23.23884853],[203.53,2.20200922],[203.56,1.0]]]
["bitfinex","SOLUSD",1739146327527,[[203.36,0.063],[203.29,0.063],[203.27,27.00795344],[203.2,32.91455344],[203.19,1.73800535]],[[203.37,33.41184853],[203.39,0.03],[203.44,5.81493692],[203.46,7.43396153],[203.57,37.42058615]]]
["bitfinex","SOLUSD",1739146352690,[[203.41,23.19390964],[203.39,0.063],[203.38,6.4247],[203.36,0.063],[203.35,5.6711919]],[[203.51,0.12549],[203.52,20.0],[203.55,13.41184853],[203.56,2.91519714],[203.57,6.4084]]]
["bitfinex","SOLUSD",1739146386220,[[203.29,0.063],[203.24,23.19390964],[203.2,6.6232],[203.18,0.063],[203.11,16.76979126]],[[203.35,13.41184853],[203.36,29.8348],[203.38,3.9335],[203.4,31.0]]]
["bitfinex","SOLUSD",1739146437066,[[203.15,0.063],[203.11,23.29649483],[203.08,0.063],[203.05,3.9397],[203.03,0.73847885]],[[203.19,33.41184853],[203.2,13.7795],[203.22,19.684],[203.23,1.0],[203.24,1.5937]]]
["bitfinex","SOLUSD",1739146441776,[[203.17,23.29649483],[203.15,0.063],[203.13,3.9383],[203.11,0.73826852],[203.1,23.29649483]],[[203.21,20.0],[203.22,3.9366],[203.24,1.5937],[203.26,16.4496],[203.28,8.81091915]]]
["bitfinex","SOLUSD",1739146513591,[[203.47,23.24616632],[203.4,24.9833594],[203.38,10.8336],[203.36,7.9511],[203.35,17.69184853]],[[203.51,0.03],[203.52,0.03],[203.54,23.23784853],[203.55,1.5238],[203.57,6.3557]]]
["bitfinex","SOLUSD",1739146542424,[[203.47,0.063],[203.44,14.51057604],[203.41,0.7371423],[203.35,7.3636],[174.12,0.3446]],[[203.51,20.0],[203.54,9.856],[203.55,15.07154853],[203.56,1.0],[203.57,7.58432767]]]
["bitfinex","SOLUSD",1739146592964,[[203.71,14.47200255],[203.7,14.47200255],[203.68,0.73610631],[203.67,1.0],[203.65,1.0]],[[203.72,0.03],[203.78,17.06455579],[203.86,9.8109],[203.89,6.26],[203.98,59.4683062]]]
["bitfinex","SOLUSD",1739146600871,[[203.8,23.12553881],[203.75,0.73586226],[203.72,2.0],[203.7,42.89438734],[203.68,1.5517]],[[203.85,0.03],[203.89,13.41184853],[203.9,13.7321],[203.93,1.21267706],[203.95,22.164]]]
["bitfinex","SOLUSD",1739146630288,[[203.84,23.12553881],[203.8,23.92425406],[203.79,3.9255],[203.77,20.0],[203.75,10.8159]],[[203.85,0.03],[203.89,5.5755],[203.91,9.8082],[203.95,6.1198],[203.97,20.85959463]]]
["bitfinex","SOLUSD",1739146687340,[[204.35,24.55459842],[204.34,0.8504],[204.31,23.00638723],[204.27,0.73386253],[204.23,5.82]],[[204.39,23.00638723],[204.46,0.1496],[204.47,3.9125],[204.48,1.0],[204.5,17.7121291]]]
["bitfinex","SOLUSD",1739146710266,[[204.71,0.73746671],[204.7,37.28692343],[204.67,7.56020485],[204.66,0.73260512],[204.65,15.12040971]],[[204.81,19.9207],[204.85,22.43382087],[204.86,1.0],[204.88,1.56],[205.0,24.00599438]]]
["bitfinex","SOLUSD",1739146733996,[[205.14,38.45547726],[205.11,1.0],[205.1,50.56844236],[205.09,1.0],[205.06,21.96508]],[[205.15,0.2],[205.23,1.949],[205.3,4.871],[205.31,0.43213329],[205.32,2.43374555]]]
["bitfinex","SOLUSD",1739146756260,[[205.25,0.73055887],[205.24,37.15659383],[205.19,21.65944853],[205.18,4.9],[205.17,4.8991]],[[205.38,14.607],[205.39,0.99993329],[205.4,21.9474],[205.43,6.3808],[205.44,24.14744853]]]
["bitfinex","SOLUSD",1739146778200,[[204.93,0.0001],[204.92,0.063],[204.89,37.88839],[204.85,13.41184853],[204.82,52.68]],[[204.98,6.8299],[205.07,8.38073329],[205.08,16.14243464],[205.18,34.01552866],[238.44,0.51471998]]]
["bitfinex","SOLUSD",1739146834157,[[205.02,0.7313615],[205.0,37.15659383]],[[205.07,0.03],[205.18,36.5707],[205.2,0.99993329],[205.21,1.0],[205.22,9.7456]]]
["bitfinex","SOLUSD",1739146848609,[[204.84,0.063],[204.8,0.063],[204.78,37.15659383],[204.72,0.79530208],[204.7,37.15659383]],[[204.95,22.16913329],[204.96,2.21534535],[204.97,1.6394],[205.1,24.99652975],[206.63,0.99]]]
["bitfinex","SOLUSD",1739146883154,[[204.72,0.063],[204.67,37.19631443],[204.66,4.89],[204.62,0.73271306],[204.6,37.19631443]],[[204.77,20.0],[204.8,23.2256],[204.82,1.0],[204.84,2.64233329],[206.52,0.99]]]
["bitfinex","SOLUSD",1739146907361,[[204.51,0.0001],[204.42,0.063],[204.41,37.19631443],[204.4,6.5043],[204.36,1.6078]],[[204.53,1.9557],[204.54,20.0],[204.57,10.2283],[204.59,23.18774853],[204.6,0.99993329]]]
["bitfinex","SOLUSD",1739146932808,[[204.47,23.02227071],[204.4,23.02227071],[204.39,6.0337],[204.37,0.73347953],[204.36,1.64]],[[204.53,26.8749],[204.55,0.03],[204.6,4.3],[204.61,3.49178783],[204.65,0.99993329]]]
["bitfinex","SOLUSD",1739146979487,[[204.78,22.92966295],[204.74,1.5211],[204.73,6.0763],[204.71,4.64013797],[204.69,1.0]],[[204.84,0.03],[204.85,20.0],[204.88,16.595],[204.89,20.0],[204.92,9.7599]]]
["bitfinex","SOLUSD",1739147023253,[[204.53,0.0001],[204.47,22.92966295],[204.43,18.1216389],[204.4,23.92966295],[204.38,8.9325]],[[204.55,1.9555],[204.58,1.23897776],[204.59,14.6634],[204.63,18.25863329],[204.73,105.96736843]]]
["bitfinex","SOLUSD",1739147049988,[[204.58,13.41184853],[204.57,22.92966295],[204.54,0.73303727],[204.53,6.322],[204.52,3.9115]],[[204.62,0.03],[204.66,20.0],[204.69,16.6103],[204.72,0.99993329],[204.73,10.7689]]]
["bitfinex","SOLUSD",1739147076322,[[204.44,14.35307777],[204.4,15.08674484],[204.39,17.32584853],[204.36,1.063],[204.35,7.6026]],[[204.47,1.9562],[204.48,20.0],[204.51,4.8899],[204.54,5.8478],[204.55,9.7775]]]
["bitfinex","SOLUSD",1739147114622,[[204.42,14.35307777],[204.4,0.063],[204.39,0.7335033],[204.36,0.063],[204.34,1.0]],[[204.49,20.0],[204.52,6.8451],[204.53,0.03],[204.56,9.777],[204.57,7.29153329]]]
["bitfinex","SOLUSD",1739147168501,[[204.38,14.38140748],[204.34,13.41184853],[204.31,0.73383639],[204.3,14.38140748],[204.29,1.0]],[[204.43,1.9867],[204.46,12.47324555],[204.47,23.68368308],[204.48,5.7679],[204.49,30.3293822]]]
["bitfinex","SOLUSD",1739147195729,[[204.16,23.0563244],[204.14,1.5394],[204.13,13.41184853],[204.11,4.65392083],[204.1,24.0563244]],[[204.28,23.63982729]]]
["bitfinex","SOLUSD",1739147221941,[[204.35,23.0563244],[204.31,0.73401346],[204.3,31.0410244],[204.27,1.0],[204.26,1.0]],[[204.38,1.9872],[204.39,2.43428498],[204.4,7.58234555],[204.42,15.1946911],[204.43,0.03]]]
["bitfinex","SOLUSD",1739147251766,[[204.25,23.0563244],[204.23,0.73412145],[204.2,23.0563244],[204.19,1.0],[204.18,1.0]],[[204.3,1.9579],[204.31,20.0],[204.34,18.30564853],[204.38,0.03],[204.39,8.87173631]]]
["bitfinex","SOLUSD",1739147310550,[[204.15,14.41466572],[204.12,0.79749572],[204.11,7.9439],[204.1,14.41466572],[204.07,1.0]],[[204.18,20.0],[204.19,20.0],[204.21,6.8556],[204.22,13.41184853],[204.27,4.24]]]
["bitfinex","SOLUSD",1739147312524,[[204.16,14.41466572],[204.12,0.79768633],[204.11,1.5407],[204.1,14.41466572],[204.09,1.063]],[[204.18,20.0],[204.21,6.8556],[204.28,15.26000598],[204.3,8.6413],[237.71,30.0]]]
["bitfinex","SOLUSD",1739147374500,[[203.79,0.063],[203.77,14.46437243],[203.73,7.9635],[203.72,3.9269],[203.71,0.7361058]],[[203.8,1.9627],[203.81,20.0],[203.84,4.906],[203.88,1.20208431],[203.89,12.06540849]]]
["bitfinex","SOLUSD",1739147403001,[[203.72,0.063],[203.7,0.063],[203.66,14.46437243],[203.63,0.73610586],[203.62,1.6312]],[[203.8,33.41184853],[203.84,5.4944],[203.85,3.82906878],[203.86,12.0686],[203.89,7.51806238]]]
["bitfinex","SOLUSD",1739147413420,[[203.29,23.2120224],[203.25,0.73759184],[203.23,2.0],[203.19,9.34893238],[203.1,77.2414046]],[[203.38,20.0],[203.41,13.41184853],[203.42,20.0],[203.45,11.61340424],[203.49,19.43970659]]]
["bitfinex","SOLUSD",1739147449563,[[203.65,23.2120224],[203.61,0.73642153],[203.6,27.1412224],[203.59,4.903],[203.58,7.3033]],[[203.69,1.571],[203.7,20.03],[203.73,17.33874853],[203.74,4.22],[203.79,10.89737229]]]
["bitfinex","SOLUSD",1739147474180,[[203.62,23.2120224],[203.6,0.73664824],[203.55,24.53833853],[203.53,1.0],[203.47,4.924]],[[203.66,20.03],[203.69,5.4985],[203.7,0.03],[203.78,1.0],[203.8,7.58234555]]]
["bitfinex","SOLUSD",1739147532661,[[203.93,20.12549],[203.92,7.3792],[203.91,25.07263658],[203.9,36.62387093],[203.87,13.7341]],[[203.97,0.03],[204.0,0.03],[204.05,1.5682],[204.09,14.02174555],[204.1,1.5236]]]
["bitfinex","SOLUSD",1739147568501,[[204.11,23.3375124],[204.1,23.2120224],[204.09,0.7346586],[204.07,1.25098],[204.06,29.83774853]],[[204.12,0.03],[204.13,0.03],[204.2,20.0],[204.23,10.6096],[204.28,13.50273665]]]
["bitfinex","SOLUSD",1739147584707,[[204.2,23.94640822],[204.18,3.9181],[204.14,12.4561],[204.13,37.23733853],[204.12,7.13689]],[[204.23,0.03],[204.26,20.0],[204.28,1.5664],[204.29,6.1488],[204.3,7.58234555]]]
["bitfinex","SOLUSD",1739147614261,[[204.28,18.30976545],[204.27,0.7340721],[204.23,23.45542853],[204.22,1.24705445],[204.21,25.7]],[[204.29,0.03],[204.34,1.6059],[204.36,1.5659],[204.38,0.03],[204.39,6.0872]]]
["bitfinex","SOLUSD",1739147640181,[[204.49,27.6198967],[204.45,9.7819],[204.43,13.53733853],[204.42,1.12549],[204.4,51.59856544]],[[204.5,0.03],[204.56,20.0],[204.58,1.5641],[204.59,6.5974],[204.6,22.97456544]]]
["bitfinex","SOLUSD",1739147667307,[[204.18,23.02998552],[204.13,0.79762592],[204.12,6.6014],[204.11,0.12549],[204.1,36.44183405]],[[204.24,20.0],[204.27,16.6444],[204.28,1.5132],[204.29,3.22094142],[204.31,0.73416015]]]
["bitfinex","SOLUSD",1739147718151,[[204.32,23.07404586],[204.27,0.73403682],[204.26,8.149],[204.24,5.04949],[204.23,23.33013853]],[[204.36,1.9573],[204.37,20.0],[204.4,23.07404586],[204.41,18.30394853],[204.43,1.73416015]]]
["bitfinex","SOLUSD",1739147741261,[[204.28,23.07404586],[204.2,25.36785681],[204.19,0.12549],[204.18,13.53733853],[204.17,2.0]],[[204.33,13.41184853],[204.36,10.52106015],[204.37,1.5981]]]
["bitfinex","SOLUSD",1739147769037,[[204.3,23.07404586],[204.29,4.901],[204.25,10.5802],[204.23,1.6578],[204.22,0.73415415]],[[204.37,23.07404586],[204.39,13.41184853],[204.4,7.58336015],[204.42,0.03],[204.43,0.99993329]]]
["bitfinex","SOLUSD",1739147819253,[[204.09,23.07404586],[204.05,0.73486373],[204.03,9.8024],[204.02,14.60033853],[204.01,1.12549]],[[204.14,20.0],[204.16,1.9592],[204.17,23.10404586],[204.19,85.8975],[204.22,1.514]]]
["bitfinex","SOLUSD",1739147856694,[[204.2,23.03842392],[204.17,3.9812],[204.15,6.4128],[204.14,0.73440903],[204.12,10.7981]],[[204.24,0.03],[204.27,23.03842392],[204.29,16.10400868],[204.3,85.8949],[204.31,21.5754]]]
["bitfinex","SOLUSD",1739147890637,[[204.17,0.063],[204.13,14.41264289],[204.08,0.73474907],[204.07,0.063],[204.05,2.6422]],[[204.18,1.959],[204.19,81.0],[204.2,14.41264289],[204.22,0.73416015],[204.23,18.30844853]]]
["bitfinex","SOLUSD",1739147919549,[[204.23,14.47564289],[204.21,3.9175],[204.2,6.1537],[204.19,1.6124],[204.18,1.734317]],[[204.31,16.37044289],[204.34,4.8938],[204.35,33.41184853],[204.37,11.427],[204.38,8.17794793]]]
["bitfinex","SOLUSD",1739147955391,[[204.03,0.063],[204.02,0.063],[204.0,0.063],[203.99,0.063],[203.96,0.063]],[[204.04,35.14680304],[204.06,81.0],[204.09,4.98911513],[204.1,15.41264289]]]
["bitfinex","SOLUSD",1739148009650,[[203.92,0.0001],[203.87,6.2451],[203.86,0.063],[203.85,3.9243],[203.84,1.5555]],[[203.93,16.37404289],[203.94,20.73416015],[203.96,13.41184853],[203.97,81.0],[203.98,4.9024]]]
["bitfinex","SOLUSD",1739148068673,[[203.93,18.33544289],[203.92,0.0001],[203.91,6.0013],[203.89,0.73525388],[203.87,2.20803252]],[[204.01,14.41264289],[204.03,81.0],[204.04,2.69446015],[204.06,1.6338],[204.07,4.9304]]]
["bitfinex","SOLUSD",1739148098730,[[203.92,3.923],[203.9,23.09987184],[203.89,6.4877],[203.88,11.3936],[203.86,0.7984578]],[[203.97,23.09987184],[204.01,0.73416015],[204.02,1.9605],[204.04,0.03],[204.05,1.6336]]]
["bitfinex","SOLUSD",1739148138365,[[203.92,0.0001],[203.85,18.37374747],[203.83,0.7986662],[203.82,21.31614853],[203.81,10.813]],[[203.93,14.44934747],[203.95,1.9612],[203.96,81.0],[203.98,0.73416015],[203.99,4.1]]]
["bitfinex","SOLUSD",1739148176778,[[203.98,19.98924747],[203.95,14.14708007],[203.94,9.8067],[203.93,0.063],[203.92,1.12559]],[[204.04,0.03],[204.05,14.44934747],[204.06,1.9602],[204.07,0.03],[204.08,81.0]]]
["bitfinex","SOLUSD",1739148202815,[[204.18,3.9181],[204.17,27.861196],[204.16,0.73443614],[204.15,18.6551],[204.13,1.0]],[[204.19,0.03],[204.2,0.03],[204.25,0.03],[204.26,14.44934747],[204.3,1.9579]]]
["bitfinex","SOLUSD",1739148278280,[[204.43,37.73203707],[204.41,1.0],[204.4,30.89467235],[204.39,81.963],[174.08,120.0]],[[204.44,0.0001],[204.51,14.44934747],[204.57,1.9553],[204.58,1.6614],[204.6,15.18350762]]]
["bitfinex","SOLUSD",1739148310909,[[204.52,13.41184853],[204.51,3.9117],[204.49,10.51325866],[204.48,20.0],[175.32,16.60628516]],[[204.55,14.44934747],[204.56,0.03],[204.59,1.6299],[204.6,14.44934747],[204.61,6.3539]]]
["bitfinex","SOLUSD",1739148333813,[[204.44,0.063],[204.43,0.063],[204.39,13.7621],[204.38,14.14556056],[204.37,6.62960885]],[[204.45,14.44934747],[204.5,14.44934747],[204.52,1.9558],[204.54,1.73409344],[204.55,2.5537]]]
["bitfinex","SOLUSD",1739148371283,[[204.55,42.00701598],[204.53,1.21335684],[204.52,9.7788],[204.51,14.44934747],[204.49,26.4565]],[[204.56,0.0001],[204.59,14.44934747],[204.65,0.03],[204.68,1.6143],[204.69,8.1041]]]
["bitfinex","SOLUSD",1739148398321,[[204.78,17.31844853],[204.77,20.0],[204.74,9.768],[204.73,24.4324239],[204.72,14.70032747]],[[204.79,14.44934747],[204.8,0.03],[204.86,2.3431],[204.88,2.61423329],[204.89,0.73416015]]]
["bitfinex","SOLUSD",1739148428443,[[204.88,3.9047],[204.87,13.66282853],[204.86,25.62794967],[204.84,11.01048502],[204.83,14.44934747]],[[204.9,14.47934747],[204.97,6.1251],[204.99,3.9226],[205.0,16.44928076],[205.04,0.73416015]]]
["bitfinex","SOLUSD",1739148484277,[[204.6,3.91],[204.59,23.18724853],[204.58,20.0],[204.56,50.9757],[204.55,14.57315573]],[[204.62,14.32217573],[204.69,2.27896015],[204.7,15.32217573],[204.71,6.3266],[204.73,3.34453329]]]
["bitfinex","SOLUSD",1739148529138,[[204.54,3.9112],[204.53,13.41184853],[204.52,9.7789],[204.48,44.81677232],[204.47,15.0984212]],[[204.6,0.03],[204.61,13.17041891],[204.62,1.6504],[204.64,4.34543329],[204.65,6.1185]]]
["bitfinex","SOLUSD",1739148563079,[[204.35,13.47484853],[204.34,13.7656],[204.33,23.7],[204.31,19.5777],[204.29,17.18055986]],[[204.45,0.73416015],[204.46,20.0],[204.47,1.0],[204.48,2.66223329],[204.49,7.18741741]]]
["bitfinex","SOLUSD",1739148602913,[[204.35,0.063],[204.34,0.063],[204.32,13.41184853],[204.31,13.7046],[204.3,6.1024]],[[204.42,0.76416015],[204.43,20.0],[204.44,2.3478],[204.46,1.99993329],[204.47,19.28084853]]]
["bitfinex","SOLUSD",1739148629263,[[204.56,3.9108],[204.55,6.3976],[204.54,1.5511],[204.52,33.4789],[204.51,20.0]],[[204.6,0.03],[204.62,0.76416015],[204.63,0.03],[204.64,2.3456],[238.2,10.0]]]
["bitfinex","SOLUSD",1739148671573,[[204.62,23.9096],[204.6,23.763],[204.59,23.18744853],[204.58,2.19851268],[204.57,19.80398]],[[204.63,0.0001],[204.73,0.73416015],[204.74,2.3444],[204.75,20.0],[204.76,3.65623329]]]
["bitfinex","SOLUSD",1739148749146,[[204.71,3.9079],[204.7,0.73257544],[204.69,6.2673],[204.68,25.2213],[204.67,33.2295098]],[[204.75,0.03],[204.76,0.03],[204.81,0.03],[204.82,2.3435],[204.83,12.51832618]]]
["bitfinex","SOLUSD",1739148787583,[[204.64,20.0],[204.63,9.7733],[204.62,0.73283938],[204.61,37.11184853],[204.59,19.5512]],[[204.75,2.3743],[204.76,0.76416015],[204.77,13.41184853],[204.79,5.8596],[206.49,0.99]]]
["bitfinex","SOLUSD",1739148828123,[[204.6,10.57069208],[204.59,27.6102],[204.57,89.70879402],[204.56,25.0699098],[204.55,1.0]],[[204.71,0.03],[204.72,20.03],[204.73,2.3445],[204.74,0.73416015],[204.75,12.3657]]]
["bitfinex","SOLUSD",1739148921675,[[204.64,10.1505],[204.63,1.6466],[204.62,6.42666088],[204.61,0.79567657],[204.6,119.3777]],[[204.71,0.03],[204.72,0.03],[204.75,0.76416015],[204.76,13.44184853],[204.77,8.2042]]]
["bitfinex","SOLUSD",1739148970328,[[204.53,13.37510652],[204.52,1.5131],[204.5,9.7795],[204.49,3.9751],[204.48,13.41184853]],[[204.65,19.06369095],[204.66,2.3454],[204.67,81.0],[204.68,1.5343],[204.71,5.8921]]]
["bitfinex","SOLUSD",1739149005475,[[204.55,1.5964],[204.54,6.2303],[204.52,9.8419],[204.5,43.2598],[204.49,4.962]],[[204.61,0.03],[204.65,22.1432511],[204.68,13.44184853],[204.7,12.9592],[204.71,81.03]]]
["bitfinex","SOLUSD",1739149049214,[[204.52,0.063],[204.5,13.6913],[204.49,117.152],[204.48,1.6055],[204.45,19.6274]],[[204.6,13.41184853],[204.61,20.0],[204.63,0.73416015],[204.64,2.7365],[204.65,81.0]]]
["bitfinex","SOLUSD",1739149069250,[[204.29,8.8149],[204.25,30.60589029],[204.24,9.7923],[204.22,23.49380174],[204.21,1.0]],[[204.4,20.52229859],[204.41,20.0],[204.44,3.92],[204.45,84.46243449],[204.46,7.01021215]]]
["bitfinex","SOLUSD",1739149116151,[[204.12,0.063],[204.08,5.52675717],[204.06,2.46676495],[204.05,9.8011],[203.99,10.08195321]],[[204.16,14.14600868],[204.17,20.0],[204.19,2.7425],[204.21,15.7774],[204.22,3.92]]]
["bitfinex","SOLUSD",1739149182935,[[204.2,3.9807],[204.19,20.0],[204.16,9.7958],[204.15,0.73441462],[204.14,24.95293562]],[[204.28,2.7413],[204.29,13.44184853],[204.3,20.0],[204.32,0.73416015],[204.33,6.8519]]]
["bitfinex","SOLUSD",1739149218569,[[204.34,20.0],[204.31,23.7],[204.3,1.94457314],[204.27,19.87427683],[204.26,25.4993]],[[204.4,0.03],[204.44,0.73416015],[204.46,2.7389],[204.47,33.41184853],[204.51,1.0]]]
["bitfinex","SOLUSD",1739149261989,[[203.99,0.063],[203.98,3.9219],[203.94,21.5453],[203.92,11.35266852],[203.91,6.76137534]],[[204.09,0.73416015],[204.1,0.99993329],[204.11,21.0],[204.12,1.20818157],[204.14,82.5469]]]
["bitfinex","SOLUSD",1739149276408,[[203.77,9.8775],[203.76,3.9261],[203.75,0.73590445],[203.74,25.812],[203.73,41.09735256]],[[203.81,0.12587499],[203.82,0.09205464],[203.83,0.09193824],[203.84,0.10090752],[203.85,0.10433701]]]
["bitfinex","SOLUSD",1739149305018,[[203.65,0.063],[203.6,0.063],[203.58,3.9296],[203.55,9.8251],[203.54,31.05310899]],[[203.71,16.89500868],[203.72,20.0],[203.74,0.99993329],[203.75,13.1476065],[203.76,0.09409197]]]
["bitfinex","SOLUSD",1739149372389,[[203.68,17.70970634],[203.67,16.22626711],[203.66,13.41184853],[203.65,24.95613755],[203.64,9.8212]],[[203.69,0.09715793],[203.7,0.12005707],[203.71,0.09315462],[203.72,0.1303664],[203.73,0.09669092]]]
["bitfinex","SOLUSD",1739149401818,[[203.8,0.36911261],[203.79,13.41184853],[203.78,20.15206711],[203.77,23.7],[203.76,1.2418303]],[[203.87,20.0],[203.9,10.5323],[203.91,0.03],[203.95,1.02993329],[203.97,5.12]]]
["bitfinex","SOLUSD",1739149424735,[[203.52,0.063],[203.43,3.9325],[203.4,16.22626711],[203.39,23.7],[203.37,92.95960569]],[[203.54,1.92136223],[203.55,20.0],[203.56,1.0],[203.57,9.6281],[203.58,13.41184853]]]
["bitfinex","SOLUSD",1739149466059,[[203.52,0.063],[203.47,10.15754805],[203.46,3.9319],[203.43,6.5123],[203.33,24.5802]],[[203.56,0.03],[203.57,0.03],[203.58,22.7507],[203.6,0.92121477],[203.61,8.4704]]]
["bitfinex","SOLUSD",1739149500404,[[203.41,10.15754805],[203.39,21.37904853],[203.37,53.1049],[203.35,38.11184853],[203.33,4.908]],[[203.52,1.6631],[203.53,7.67960607],[203.54,15.29921215],[203.56,31.5499653],[203.57,6.1679]]]
["bitfinex","SOLUSD",1739149527410,[[203.37,3.9337],[203.33,43.69334805],[203.3,1.25424218],[203.28,11.9312],[203.27,103.1236]],[[203.48,5.24363291],[203.5,27.87963329],[203.52,1.03],[203.53,19.64234853],[203.54,7.64960607]]]
["bitfinex","SOLUSD",1739149587171,[[203.34,3.9342],[203.32,10.15754805],[203.3,13.41184853],[203.29,18.57971665],[203.26,32.4899]],[[203.38,45.89763647],[203.4,0.03],[203.42,30.04620015],[203.48,62.82554863],[203.49,93.21483407]]]
["bitfinex","SOLUSD",1739149628220,[[203.54,13.41184853],[203.53,20.17942201],[203.52,23.7],[203.5,10.828],[203.48,1.0]],[[203.56,0.03],[203.57,0.03],[203.59,0.03],[203.61,0.03],[203.65,2.7498]]]
["bitfinex","SOLUSD",1739149660031,[[203.58,13.41184853],[203.57,0.063],[203.56,3.9298],[203.54,16.22854685],[203.51,34.5275]],[[203.59,0.03],[203.61,0.03],[203.68,0.03],[203.7,2.7491],[203.71,1.5841]]]
["bitfinex","SOLUSD",1739149710593,[[203.71,5.44649085],[203.67,9.8198],[203.66,10.13786199],[203.65,23.7],[203.64,13.41184853]],[[203.73,0.0001],[203.76,1.5616],[203.77,6.1825],[203.79,2.748],[203.8,0.03]]]
["bitfinex","SOLUSD",1739149772352,[[203.51,0.063],[203.5,0.063],[203.45,13.7625],[203.44,6.4305],[203.43,1.5661]],[[203.54,20.0],[203.56,0.92147073],[203.57,13.41184853],[203.59,3.7506],[238.0,6.404344]]]
["bitfinex","SOLUSD",1739149838289,[[203.38,10.17527598],[203.34,31.8345],[203.33,27.18244853],[203.32,81.9],[203.3,12.23827598]],[[203.4,0.03],[203.47,20.0],[203.48,2.7521],[203.5,13.41184853],[203.51,88.80114741]]]
["bitfinex","SOLUSD",1739149865417,[[203.18,16.33182408],[203.16,37.11184853],[203.15,3.9378],[203.12,6.5536],[203.11,11.3639]],[[203.29,2.7547],[203.32,0.92255629],[203.34,18.51613291],[203.35,16.45746041],[203.37,23.18664595]]]
["bitfinex","SOLUSD",1739149889849,[[203.09,0.063],[203.01,22.34009217],[203.0,1.5431],[202.96,24.763],[202.94,1.24235676]],[[203.14,0.92322582],[203.15,20.0],[203.16,0.99993329],[203.18,17.31184853],[203.19,1.0]]]
["bitfinex","SOLUSD",1739149927589,[[203.08,16.5066079],[203.07,1.564],[203.06,3.9397],[203.04,43.04484853],[203.03,1.0]],[[203.09,0.03],[203.17,2.7563],[203.18,20.03],[203.21,6.9196],[203.25,0.92292512]]]
["bitfinex","SOLUSD",1739149945612,[[203.0,10.2046079],[202.98,10.5067],[202.96,25.3784],[202.95,1.0],[202.94,1.0]],[[203.09,2.7874],[203.1,20.0],[203.12,0.92329713],[203.13,13.41184853],[203.14,6.258]]]
["bitfinex","SOLUSD",1739150021388,[[202.96,0.063],[202.87,10.2676079],[202.86,8.0364],[202.84,3.9439],[202.82,1.0]],[[202.97,22.759],[203.0,7.82055555],[203.01,13.41184853],[203.03,1.5517],[203.04,0.99993329]]]
["bitfinex","SOLUSD",1739150051819,[[202.91,16.35613765],[202.88,5.508],[202.87,6.1582],[202.86,1.0],[202.85,1.0]],[[202.96,0.03],[203.0,2.7587],[203.03,6.8955],[203.04,1.28468386],[203.05,2.1665601]]]
["bitfinex","SOLUSD",1739150081946,[[202.83,10.20928557],[202.8,3.9446],[202.77,14.7963],[202.76,33.4323],[202.7,92.10928557]],[[202.9,22.7599],[202.93,6.8989],[202.94,13.41184853],[202.95,6.3978],[202.96,2.53632848]]]
["bitfinex","SOLUSD",1739150117789,[[202.75,0.063],[202.73,16.36238352],[202.7,12.1825],[202.68,1.0],[202.67,10.868]],[[202.81,2.7612],[202.82,1.6505],[202.84,6.4548],[202.85,20.31374853],[202.87,1.24567753]]]
["bitfinex","SOLUSD",1739150147545,[[202.84,16.33335338],[202.78,26.2089],[202.77,18.50674363],[202.75,13.47484853],[202.74,0.25098]],[[202.93,1.5348],[202.94,6.8986],[202.95,6.079],[202.96,0.03],[202.99,19.46533498]]]
["bitfinex","SOLUSD",1739150201607,[[202.21,16.40296293],[202.18,13.8489],[202.17,20.0],[202.15,2.063],[202.14,13.41184853]],[[202.31,8.0986],[202.32,2.768],[202.36,13.41184853],[202.38,6.9178],[202.4,0.92694917]]]
["bitfinex","SOLUSD",1739150230854,[[202.38,38.03161511],[202.37,2.0],[202.35,0.12549],[202.34,39.9177],[202.33,6.74222611]],[[202.39,0.0001],[202.53,20.0],[202.55,2.7648],[202.56,6.4923],[202.57,1.6312]]]
["bitfinex","SOLUSD",1739150272542,[[202.47,20.35568068],[202.41,10.8808],[202.4,29.81632921],[202.39,4.944],[202.34,16.404481]],[[202.54,20.0],[202.55,2.7647],[202.57,6.2434],[202.59,1.6557],[202.6,0.95581764]]]
["bitfinex","SOLUSD",1739150284852,[[202.4,0.063],[202.36,16.40448068],[202.34,3.9537],[202.32,8.2544],[202.3,29.81632921]],[[202.47,20.92635584],[202.49,1.5478],[202.5,13.41184853],[202.51,16.1771],[202.53,14.82553329]]]
["bitfinex","SOLUSD",1739150321703,[[202.27,0.063],[202.19,14.2324868],[202.17,6.4569],[202.16,11.4924],[202.11,83.084]],[[202.32,10.64435777],[202.33,20.0],[202.35,13.41184853],[202.36,13.8369],[202.38,0.99993329]]]
["bitfinex","SOLUSD",1739150381478,[[202.11,0.063],[202.1,0.063],[202.06,24.23374269],[202.03,3.9596],[202.0,16.47024269]],[[202.15,9.6957],[202.16,0.92784216],[202.17,33.44184853],[202.18,0.03],[202.2,15.11709721]]]
["bitfinex","SOLUSD",1739150383881,[[202.11,0.063],[202.1,0.063],[202.05,10.29525894],[201.99,14.845],[201.97,3.46017534]],[[202.13,2.7704],[202.15,8.4728],[202.16,0.92782697],[202.17,13.44184853],[202.18,0.03]]]
["bitfinex","SOLUSD",1739150441063,[[201.71,10.3226493],[201.66,3.9669],[201.62,1.0],[201.61,1.0],[201.6,11.9336493]],[[201.76,0.03],[201.8,0.92966954],[201.84,12.34186581],[201.86,0.99993329],[202.01,24.33112959]]]
["bitfinex","SOLUSD",1739150466317,[[201.96,16.51616781],[201.95,3.9613],[201.94,1.0],[201.93,1.0],[201.91,1.509]],[[201.97,0.03],[202.11,20.0],[202.13,3.99],[202.14,7.65959188],[202.16,22.24438377]]]
["bitfinex","SOLUSD",1739150495455,[[202.04,16.51616781],[202.0,3.9603],[201.97,1.0],[201.96,9.9027],[201.94,1.0]],[[202.09,0.03],[202.1,20.03],[202.12,0.92789068],[202.13,9.7266],[202.15,13.41184853]]]
["bitfinex","SOLUSD",1739150565726,[[201.99,0.063],[201.93,0.063],[201.91,16.49601901],[201.88,5.657],[201.85,9.9082]],[[202.0,22.7722],[202.01,0.92844021],[202.02,13.41184853],[202.03,6.9298],[202.05,1.59941245]]]
["bitfinex","SOLUSD",1739150594782,[[202.02,16.48470416],[201.99,0.063],[201.97,17.7817],[201.96,1.0],[201.95,13.41184853]],[[202.09,0.03],[202.1,0.03],[202.12,7.85437982],[202.13,0.03],[203.32,20.0]]]
["bitfinex","SOLUSD",1739150628729,[[201.99,10.3107221],[201.94,9.9639],[201.93,0.063],[201.92,11.64729325],[201.9,10.3107221]],[[202.06,0.91048346],[202.07,22.7714],[202.09,0.03],[202.1,13.2427],[202.11,13.41184853]]]
["bitfinex","SOLUSD",1739150659879,[[201.79,0.0001],[201.7,1.5972],[201.69,16.5999221],[201.67,3.9667],[201.62,11.66310377]],[[201.8,21.09733199],[201.82,1.0],[201.83,6.9366],[201.84,1.21507871],[201.85,0.3677]]]
["bitfinex","SOLUSD",1739150682486,[[201.58,10.3107221],[201.55,0.063],[201.51,14.63865749],[201.5,11.8528221],[201.49,1.0]],[[201.66,0.91048346],[201.67,2.7768],[201.69,5.29184309],[201.71,0.3677],[201.72,8.28543329]]]
["bitfinex","SOLUSD",1739150720226,[[201.61,0.063],[201.57,1.6052],[201.56,0.063],[201.54,6.3693],[201.52,10.34538842]],[[201.64,33.41184853],[201.65,9.7197],[201.66,20.03],[201.67,13.41184853],[201.68,2.91041675]]]
["bitfinex","SOLUSD",1739150784110,[[201.5,18.21420137],[201.48,0.74409902],[201.47,3.9706],[201.45,10.928],[201.44,14.47484853]],[[201.56,0.03],[201.61,9.7216],[201.62,14.32233199],[201.65,6.3155],[201.66,0.4276]]]
["bitfinex","SOLUSD",1739150823023,[[201.73,10.33792124],[201.67,4.71019558],[201.66,1.0],[201.65,9.9177],[201.64,11.50627564]],[[201.77,0.03],[201.79,2.8051],[201.81,0.3976],[201.82,14.44242785],[201.84,15.0110557]]]
["bitfinex","SOLUSD",1739150846186,[[201.89,10.30919458],[201.88,2.40720659],[201.87,10.3866],[201.84,1.0],[201.82,9.9095]],[[201.94,0.03],[201.96,2.3767],[201.98,0.03],[201.99,5.9409],[202.0,0.03]]]
["bitfinex","SOLUSD",1739150890964,[[201.99,10.3010789],[201.97,0.74244301],[201.96,3.9609],[201.94,0.063],[201.93,48.62104853]],[[202.01,0.03],[202.06,20.0],[202.07,0.03],[202.09,8.343],[202.1,13.44184853]]]
["bitfinex","SOLUSD",1739150909975,[[201.95,0.063],[201.94,10.3640789],[201.91,4.70448324],[201.87,9.9068],[201.8,42.28343961]],[[202.01,0.03],[202.02,22.376],[202.04,0.3976],[202.05,17.35184853],[202.06,5.939]]]
["bitfinex","SOLUSD",1739150993248,[[201.73,0.063],[201.67,6.61105921],[201.66,3.967],[201.65,1.6291],[201.64,6.2878]],[[201.75,2.3791],[201.76,0.91048346],[201.77,5.9475],[201.8,4.94993329],[201.81,12.8925]]]
["bitfinex","SOLUSD",1739151023790,[[201.64,1.639],[201.63,16.45849374],[201.62,7.72923851],[201.61,15.36658425],[201.6,3.9682]],[[201.7,2.3797],[201.71,13.41184853],[201.72,0.91048346],[201.73,5.9485],[201.74,20.0]]]
["bitfinex","SOLUSD",1739151054916,[[201.62,0.0001],[201.61,11.84729948],[201.6,6.4797],[201.57,3.9687],[201.54,8.47303494]],[[201.67,2.3801],[201.7,34.32233199],[201.71,5.9494],[201.73,81.3976],[201.74,10.2055]]]
["bitfinex","SOLUSD",1739151080331,[[201.61,0.063],[201.51,1.5466],[201.5,6.4885],[201.49,10.34019948],[201.45,7.72913851]],[[201.62,14.32233199],[201.65,6.2855],[201.66,1.99993329],[201.67,24.83589642],[201.68,11.9002]]]
["bitfinex","SOLUSD",1739151115104,[[201.46,0.063],[201.45,16.54846148],[201.43,3.9715],[201.42,1.6576],[201.41,6.2934]],[[201.5,2.3821],[201.51,20.0],[201.53,0.91048346],[201.54,19.36604853],[201.57,1.2178198]]]
["bitfinex","SOLUSD",1739151186087,[[202.16,16.45775785],[202.13,3.9576],[202.12,8.2079],[202.11,0.74181174],[202.08,10.8966]],[[202.25,13.41184853],[202.26,6.4505],[202.27,0.91048346],[202.28,20.0],[202.3,1.0]]]
["bitfinex","SOLUSD",1739151208006,[[202.27,10.27424181],[202.24,3.9556],[202.22,0.74139243],[202.21,15.06014853],[202.2,17.69373181]],[[202.34,2.4022],[202.35,20.0],[202.38,5.9294],[202.39,0.91048346],[202.41,1.26212502]]]
["bitfinex","SOLUSD",1739151248771,[[202.27,0.063],[202.2,10.27061557],[202.19,0.063],[202.18,0.063],[202.15,2.2927216]],[[202.28,15.78474853],[202.3,20.91048346],[202.32,0.5176],[202.33,5.9309],[202.34,0.03]]]
["bitfinex","SOLUSD",1739151283795,[[202.18,0.063],[202.13,6.58532766],[202.11,3.9582],[202.1,1.551],[202.09,6.1017]],[[202.2,15.78564853],[202.21,20.0],[202.23,0.91048346],[202.24,5.9338],[202.25,1.0]]]
["bitfinex","SOLUSD",1739151323857,[[202.18,0.063],[202.13,1.5349],[202.12,13.97053851],[202.1,15.36658425],[202.09,6.58532766]],[[202.19,15.81584853],[202.2,0.91048346],[202.22,83.02993329],[202.23,5.9338],[202.26,1.25142286]]]
["bitfinex","SOLUSD",1739151376287,[[202.02,6.58532766],[202.01,11.9664],[201.99,0.063],[201.98,0.063],[201.97,1.063]],[[202.06,0.03],[202.09,2.3751],[202.1,13.41184853],[202.11,81.0],[202.13,0.91048346]]]
["bitfinex","SOLUSD",1739151427072,[[201.77,0.0001],[201.68,0.063],[201.66,1.5579],[201.63,10.32198688],[201.61,6.7274]],[[201.78,23.07608182],[201.79,1.91048346],[201.82,5.9458],[201.83,3.9],[201.88,6.15475305]]]
["bitfinex","SOLUSD",1739151457935,[[201.66,10.32198688],[201.65,5.47],[201.64,6.5512],[201.61,0.063],[201.58,1.0]],[[201.71,13.41184853],[201.72,83.3795],[201.77,0.97348346],[201.78,7.18621514],[201.79,5.89993329]]]
["bitfinex","SOLUSD",1739151491041,[[201.76,20.48878688],[201.75,2.33981259],[201.74,1.0],[201.73,1.0],[201.72,24.58463356]],[[201.77,0.063],[201.86,0.03],[201.87,2.3777],[201.88,81.0],[201.9,0.91048346]]]
["bitfinex","SOLUSD",1739151543377,[[202.11,10.32198688],[202.1,11.06390142],[202.09,20.0],[202.07,1.0],[202.06,28.93434853]],[[202.12,0.03],[202.18,36.2641],[202.19,0.03],[202.22,0.03],[202.23,5.9339]]]
["bitfinex","SOLUSD",1739151601329,[[201.89,8.099],[201.88,10.31546637],[201.84,3.9634],[201.83,0.74285141],[201.8,35.6377149]],[[201.93,0.063],[201.94,22.3769],[201.97,13.41184853],[201.98,81.0],[201.99,5.941]]]
["bitfinex","SOLUSD",1739151633175,[[201.74,0.03],[201.71,0.03],[201.7,10.34546637],[201.69,7.9705],[201.68,0.03]],[[201.77,22.3789],[201.79,6.85718346],[201.8,94.41184853],[201.84,12.9538],[201.86,6.2675]]]
["bitfinex","SOLUSD",1739151657496,[[201.36,16.59198383],[201.33,33.9074],[201.3,16.59198383],[201.29,8.1972],[201.27,14.66768892]],[[201.38,11.67310099],[201.4,1.0],[201.44,0.99993329],[201.46,2.3826],[201.47,13.41184853]]]
["bitfinex","SOLUSD",1739151685461,[[201.22,0.03],[201.21,16.59198383],[201.2,3.976],[201.19,0.03],[201.18,8.0561]],[[201.25,1.0],[201.26,0.99993329],[201.29,2.3846],[201.31,20.0],[201.33,0.93161809]]]
["bitfinex","SOLUSD",1739151704792,[[200.75,16.59198383],[200.72,3.9856],[200.71,7.8634],[200.7,47.62775987],[200.68,6.84563723]],[[200.79,0.99993329],[200.83,1.0],[200.87,0.93376252],[200.94,1.0]]]
["bitfinex","SOLUSD",1739151736057,[[200.51,0.03],[200.45,27.1340761],[200.44,1.5054],[200.43,13.9699],[200.42,13.41184853]],[[200.52,1.99993329],[200.59,0.93506629],[200.6,20.0],[200.63,4.3925],[200.64,6.0668]]]
["bitfinex","SOLUSD",1739151792411,[[200.3,0.03],[200.2,16.74870092],[200.18,3.9962],[200.14,15.19291481],[200.12,11.26666883]],[[200.31,8.41919308],[200.32,1.0],[200.34,1.0],[200.35,14.41184853],[200.38,14.68738651]]]
["bitfinex","SOLUSD",1739151814264,[[199.79,4.0042],[199.78,6.1925],[199.77,1.5011],[199.75,10.0122],[199.72,1.0]],[[199.82,0.99993329],[199.91,20.0],[199.94,8.24949771],[199.95,1.0],[199.99,6.0003]]]
["bitfinex","SOLUSD",1739151851293,[[199.66,0.03],[199.53,4.0094],[199.52,1.5359],[199.51,10.0241],[199.47,7.5897]],[[199.67,25.3430645],[199.69,1.0],[199.7,6.3381],[199.71,7.5216],[199.73,13.41184853]]]
["bitfinex","SOLUSD",1739151860015,[[199.39,14.0426],[199.38,8.1256],[199.33,1.0],[199.25,25.39602341],[199.23,6.3381]],[[199.58,8.7432],[235.25,5.0]]]
["bitfinex","SOLUSD",1739151882433,[[199.23,27.50567731],[199.21,4.0158],[199.2,10.0397],[199.16,13.41184853],[199.15,27.952]],[[199.24,0.99993329],[199.33,1.0],[199.34,2.4079],[199.35,20.0],[199.36,1.0]]]
["bitfinex","SOLUSD",1739151929495,[[199.03,27.50567731],[198.99,11.78670425],[198.97,15.5332085],[198.96,31.06641701],[198.92,10.054]],[[199.09,20.94216862],[199.11,1.0],[199.14,13.41184853],[199.15,3.4103],[199.25,12.0455]]]
["bitfinex","SOLUSD",1739151934902,[[198.76,27.50567731],[198.73,4.0255],[198.72,10.0639],[198.7,27.50567731],[198.65,15.5332085]],[[198.89,0.9429685],[198.9,1.0],[198.91,1.0],[198.92,20.0],[198.95,13.41184853]]]
["bitfinex","SOLUSD",1739151973328,[[198.88,27.50567731],[198.81,13.41184853],[198.8,28.50567731],[198.78,14.41184853],[198.74,7.9811]],[[198.96,0.063],[199.01,7.16105054],[199.05,1.5107],[199.1,1.0],[199.24,54.94263961]]]
["bitfinex","SOLUSD",1739151992454,[[199.5,27.50567731],[199.49,0.75173318],[199.42,1.0],[199.41,1.0],[199.4,41.54767731]],[[199.66,0.77846929],[199.72,13.37887407],[199.73,8.61524736],[199.76,9.3907],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739152013370,[[199.47,0.03],[199.4,4.0119],[199.38,0.75196639],[199.37,27.50567731],[199.34,10.0328]],[[199.51,2.8068],[199.52,20.0],[199.55,6.1084],[199.56,7.0157],[199.59,13.41184853]]]
["bitfinex","SOLUSD",1739152061927,[[198.92,0.75371279],[198.91,27.50567731],[198.87,13.44184853],[198.86,10.6429],[198.85,2.67689]],[[199.04,22.8136],[199.07,7.0328],[199.11,2.36807798],[199.12,28.1236],[199.13,7.0145826]]]
["bitfinex","SOLUSD",1739152082177,[[199.22,0.75257222],[199.21,6.6367],[199.2,11.6495],[199.19,40.91752584],[199.17,1.0]],[[199.4,0.75167798],[199.41,20.0],[199.42,0.063],[199.44,14.41184853],[199.45,9.827]]]
["bitfinex","SOLUSD",1739152104491,[[199.14,28.25855373],[199.13,14.061],[199.12,13.41184853],[199.1,6.2824],[199.09,1.12549]],[[199.33,20.0],[199.35,0.75167798],[199.36,13.41184853],[199.4,1.0],[199.41,45.1500186]]]
["bitfinex","SOLUSD",1739152125611,[[199.1,0.03],[199.06,0.03]],[[199.18,20.75167798],[199.21,13.41184853],[199.22,9.8383],[199.23,1.0],[199.24,1.0]]]
["bitfinex","SOLUSD",1739152146002,[[198.77,8.97190463],[198.75,27.53567731],[198.73,4.0254],[198.71,1.0],[198.7,27.50567731]],[[198.95,0.75167798],[198.96,2.8146],[199.0,1.0],[199.03,20.29404294],[199.15,25.25775793]]]
["bitfinex","SOLUSD",1739152180941,[[199.35,0.37727397],[199.34,13.41184853],[199.32,27.50567731],[199.31,0.03],[199.3,1.0]],[[199.47,20.0],[199.49,2.8071],[199.53,0.94006896],[199.54,7.0163],[199.57,14.41184853]]]
["bitfinex","SOLUSD",1739152214183,[[199.52,0.37543255],[199.51,4.0098],[199.48,7.846],[199.47,27.50567731],[199.43,22.0567]],[[199.59,0.063],[199.61,0.063],[199.62,0.063],[199.65,0.063],[199.66,0.063]]]
["bitfinex","SOLUSD",1739152236307,[[200.01,0.12549],[200.0,15.09563853],[199.99,26.09111612],[199.98,27.50567731],[199.95,25.8]],[[200.14,0.063],[200.19,2.7973],[200.2,0.063],[200.24,1.0],[200.25,1.0]]]
["bitfinex","SOLUSD",1739152257321,[[200.12,0.36982458],[200.08,3.9982],[200.02,16.0524],[200.01,29.50567731],[199.95,1.2726273]],[[200.14,0.063],[200.2,0.063],[200.26,1.0],[200.27,10.7867],[200.28,6.5457]]]
["bitfinex","SOLUSD",1739152288993,[[200.14,0.36985372],[200.13,0.12549],[200.12,13.41184853],[200.1,6.70739],[200.08,3.9984]],[[200.16,0.03],[200.2,0.063],[200.27,22.7962],[200.3,8.31641061],[200.31,1.0]]]
["bitfinex","SOLUSD",1739152329350,[[199.84,0.063],[199.83,0.063],[199.82,0.063],[199.79,0.063],[199.78,0.03]],[[199.9,3.73971377],[199.91,33.41184853],[199.93,1.0],[199.94,21.41394853],[200.16,134.20612317]]]
["bitfinex","SOLUSD",1739152350326,[[199.63,4.0072],[199.6,1.89277471],[199.59,0.25098],[199.58,10.0208],[199.57,27.50567731]],[[199.74,20.0],[199.75,0.93877634],[199.76,2.8334],[199.77,13.41184853],[199.78,20.0]]]
["bitfinex","SOLUSD",1739152375174,[[200.02,13.41184853],[200.01,4.37113258],[199.99,0.12549],[199.97,0.12549],[199.95,27.34602776]],[[200.08,0.03],[200.1,0.03],[200.12,2.7983],[200.13,20.0],[200.15,0.93698296]]]
["bitfinex","SOLUSD",1739152401230,[[199.61,4.0078],[199.6,0.37523563],[199.59,1.6138],[199.58,13.47484853],[199.55,10.27328]],[[199.74,2.8036],[199.75,0.9390568],[199.76,33.41184853],[199.79,12.0151],[200.35,682.19412209]]]
["bitfinex","SOLUSD",1739152421062,[[199.41,6.2303],[199.38,0.03],[199.37,5.6522],[199.34,0.37719894],[199.32,54.12]],[[199.56,0.93974646],[199.57,33.41184853],[199.6,9.8196]]]
["bitfinex","SOLUSD",1739152444794,[[199.08,10.4154],[199.07,0.75313276],[199.04,10.0481],[199.03,1.5387],[199.01,2.0]],[[199.1,55.1837675],[199.2,27.59188375],[199.21,3.2127],[199.25,20.94139825],[199.27,9.0924]]]
["bitfinex","SOLUSD",1739152499357,[[199.11,5.5877],[199.1,6.5018],[199.07,0.75297552],[198.94,20.1061],[198.93,25.82350388]],[[199.14,16.99863574],[199.2,17.06163574],[199.27,5.88034414],[199.28,1.063],[199.29,1.0]]]
["bitfinex","SOLUSD",1739152518065,[[198.75,0.03],[198.72,0.12549],[198.71,14.84515204],[198.7,6.80532369],[198.69,27.89321364]],[[198.77,27.64223364],[198.89,0.9430388],[198.9,27.64223364],[198.92,1.0],[198.93,1.0]]]
["bitfinex","SOLUSD",1739152541275,[[198.66,0.03],[198.64,4.78215049],[198.57,12.67321762],[198.51,1.0],[198.5,27.70089913]],[[198.67,47.70089913],[198.7,1.656],[198.8,34.11499913],[198.81,1.0],[198.82,0.9430388]]]
["bitfinex","SOLUSD",1739152562613,[[198.43,0.75552641],[198.42,26.4608],[198.4,1.0],[198.39,35.2758]],[[198.58,1.0060388],[198.6,17.0936075],[198.61,1.0],[198.62,1.6392],[198.64,6.5957]]]
["bitfinex","SOLUSD",1739152585921,[[198.3,0.12549],[198.29,13.44184853],[198.28,10.96827469],[198.26,23.1905075],[198.22,20.1795]],[[198.33,17.0936075],[198.4,17.0936075],[198.45,1.9430388],[198.47,1.0],[198.48,8.0613]]]
["bitfinex","SOLUSD",1739152636658,[[198.3,0.75598051],[198.28,27.78776451],[198.27,10.4845],[198.22,1.0],[198.21,6.09523709]],[[198.45,20.0],[198.46,1.0],[198.47,1.0],[198.48,11.2857],[198.53,6.628]]]
["bitfinex","SOLUSD",1739152643680,[[198.26,0.75616591],[198.24,41.91186451],[198.2,6.4498],[198.18,1.0],[198.16,15.5610716]],[[198.41,3.2256],[198.42,0.063],[198.43,9.0634],[198.44,1.0],[198.48,22.34777311]]]
["bitfinex","SOLUSD",1739152682595,[[198.44,0.75558095],[198.43,4.0316],[198.42,13.66282853],[198.41,17.09695922],[198.4,0.03]],[[198.55,0.063],[198.57,9.5593],[198.59,1.5057],[198.61,8.0563],[198.62,1.0]]]
["bitfinex","SOLUSD",1739152706908,[[198.42,0.03],[198.4,0.03],[198.38,4.0326],[198.36,0.75591718],[198.35,13.41184853]],[[198.53,7.6644],[198.55,22.063],[198.58,28.63305234],[198.6,13.41184853],[237.22,135.32]]]
["bitfinex","SOLUSD",1739152735237,[[198.49,0.75543662],[198.48,4.0306],[198.47,13.41184853],[198.46,10.20299],[198.45,24.97908608]],[[198.55,0.063],[198.63,11.2771],[198.64,6.1552],[198.65,1.5722],[198.69,1.0]]]
["bitfinex","SOLUSD",1739152801422,[[198.55,0.03],[198.53,7.7805358],[198.51,15.5610716],[198.5,31.14001314],[198.49,5.048]],[[198.63,0.063],[198.64,20.0],[198.65,0.063],[198.66,0.12549],[198.67,11.2749]]]
["bitfinex","SOLUSD",1739152821527,[[198.4,0.03],[198.35,0.03],[198.34,13.41184853],[198.33,4.0336],[198.32,17.07306028]],[[198.47,20.0],[198.49,1.5803],[198.5,9.7778],[198.53,1.0],[198.54,1.0]]]
["bitfinex","SOLUSD",1739152846034,[[198.62,34.16696303],[198.6,17.07306028],[198.58,0.12549],[198.56,7.22799],[198.55,18.9022]],[[198.63,0.063],[198.65,0.063],[198.7,0.063],[198.73,1.6265],[198.74,0.063]]]
["bitfinex","SOLUSD",1739152870882,[[198.71,4.0259],[198.7,0.75449227],[198.68,17.07306028],[198.65,5.81],[198.63,26.1921]],[[198.85,6.781e-05],[198.88,6.5429],[198.9,1.662],[198.91,1.063]]]
["bitfinex","SOLUSD",1739152895190,[[198.45,0.03],[198.42,0.03],[198.41,14.1121],[198.4,0.03],[198.37,33.57614853]],[[198.46,0.10229125],[198.47,0.10680755],[198.48,0.10295217],[198.49,0.09721174],[198.5,0.10362979]]]
["bitfinex","SOLUSD",1739152952453,[[198.53,4.0294],[198.51,10.0746],[198.5,6.6353],[198.49,0.75527323],[198.48,4.76]],[[198.65,1.0],[198.68,1.0],[198.69,0.03],[198.7,33.53733853],[198.73,49.76993853]]]
["bitfinex","SOLUSD",1739152977405,[[198.47,1.0],[198.46,4.031],[198.44,10.0786],[198.43,0.063],[198.38,0.75582294]],[[198.57,1.78459],[198.58,36.81184853],[198.59,14.3025]]]
["bitfinex","SOLUSD",1739153002811,[[198.35,0.03],[198.34,0.063],[198.28,1.063],[198.27,1.5745],[198.26,6.0867]],[[198.42,0.25098],[198.43,1.0],[198.46,48.09864853],[198.49,13.41184853],[198.53,5.21612338]]]
["bitfinex","SOLUSD",1739153043984,[[197.86,4.043],[197.85,6.2275],[197.84,10.1087],[197.83,1.5716],[197.81,17.18314573]],[[197.99,23.2326],[198.01,21.0],[198.02,1.0],[198.09,23.4],[198.12,0.03]]]
["bitfinex","SOLUSD",1739153049511,[[197.89,17.12014573],[197.88,14.1499],[197.87,6.4315],[197.85,1.0],[197.83,2.32973182]],[[198.07,4.2311],[198.09,7.3986],[198.1,41.1387],[198.11,85.74]]]
["bitfinex","SOLUSD",1739153103531,[[197.6,21.19497404],[197.59,6.3538],[197.57,1.5479],[197.56,1.75862495],[197.54,13.41184853]],[[197.77,20.0],[197.8,13.41184853],[197.83,1.0],[197.84,11.3222],[197.85,1.0]]]
["bitfinex","SOLUSD",1739153127670,[[197.44,10.4998],[197.42,10.1304],[197.41,1.6028],[197.38,0.063],[197.37,17.90630765]],[[197.57,13.66282853],[197.58,3.2391],[197.6,1.566],[197.61,20.0],[197.62,8.0966]]]
["bitfinex","SOLUSD",1739153135871,[[197.49,10.4534],[197.48,1.5165],[197.45,0.063],[197.44,10.1294],[197.42,17.14647404]],[[197.61,16.90152853],[197.66,8.0947],[197.67,1.0],[197.69,5.74],[197.7,7.8479]]]
["bitfinex","SOLUSD",1739153175825,[[198.17,28.73961128],[198.16,4.037],[198.14,20.0],[198.13,10.0941],[198.12,13.41184853]],[[198.21,0.03],[198.27,0.03],[198.29,3.2575],[198.3,1.6145],[198.33,8.0675]]]
["bitfinex","SOLUSD",1739153200563,[[198.04,54.58],[198.03,27.87228538],[198.02,16.3253],[198.01,6.2462],[198.0,1.0]],[[198.24,13.41184853],[198.25,11.2988],[198.27,27.0087],[198.28,6.4181],[198.29,0.03]]]
["bitfinex","SOLUSD",1739153251600,[[198.64,2.34258017],[198.63,4.0275],[198.62,6.4004],[198.59,32.55228538],[198.57,10.1347]],[[198.73,0.03],[198.74,0.03],[198.76,0.03],[198.77,0.12549],[198.8,13.2675]]]
["bitfinex","SOLUSD",1739153275841,[[198.46,1.6018],[198.45,0.75555876],[198.44,6.5974],[198.42,27.52324853],[198.41,17.07599116]],[[198.56,20.0],[198.57,0.12549],[198.58,3.2529],[198.59,13.41184853],[198.6,23.4]]]
["bitfinex","SOLUSD",1739153302746,[[198.52,0.063],[198.47,6.4846],[198.46,1.5392],[198.45,0.75539511],[198.43,10.0789]],[[198.59,23.52549],[198.6,3.2225],[198.61,13.41184853],[198.62,1.0],[198.63,1.0]]]
["bitfinex","SOLUSD",1739153331088,[[198.28,0.063],[198.23,10.44],[198.21,1.692],[198.2,0.81944426],[198.18,71.61370442]],[[198.33,23.2269],[198.35,23.4],[198.37,13.41184853],[198.38,8.0653],[198.39,1.0]]]
["bitfinex","SOLUSD",1739153353496,[[197.9,0.063],[197.87,0.75785999],[197.86,20.1611],[197.83,17.09070442],[197.82,1.0]],[[198.01,3.2321],[198.05,1.0]]]
["bitfinex","SOLUSD",1739153378722,[[197.78,11.7748],[197.74,27.20480442],[197.73,0.063],[197.72,5.68],[197.71,0.75819765]],[[197.9,13.66282853],[197.91,20.0],[197.92,3.2336],[197.95,32.4831],[197.96,1.0]]]
["bitfinex","SOLUSD",1739153422941,[[197.84,6.2831],[197.79,5.6864],[197.76,0.7582754],[197.75,17.09070442],[197.73,0.03]],[[197.88,0.12549],[197.89,3.2341],[197.9,13.53733853],[197.91,20.0],[197.92,8.0843]]]
["bitfinex","SOLUSD",1739153459387,[[197.39,4.19295989],[197.38,11.7744],[197.35,0.75970307],[197.34,17.27407785],[197.33,0.12549]],[[197.52,13.41184853],[197.53,23.2401],[197.55,8.22479],[197.56,23.4],[197.58,2.0]]]
["bitfinex","SOLUSD",1739153481798,[[197.22,27.51619263],[197.12,27.51619263],[197.1,25.24081233],[197.02,61.17235087],[197.01,30.0]],[[197.34,44.60462111],[197.36,1.95058328],[197.37,84.55252988],[197.38,1.0],[197.41,12.88280622]]]
["bitfinex","SOLUSD",1739153503922,[[196.71,27.53634415],[196.64,0.25098],[196.62,13.41184853],[196.6,54.9336],[196.56,54.48440115]],[[196.79,27.53634415],[196.82,1.0],[196.86,0.95281105],[196.87,6.4439]]]
["bitfinex","SOLUSD",1739153543778,[[197.01,14.2124],[197.0,27.53634415],[196.99,0.12549],[196.98,0.12549],[196.96,54.02904853]],[[197.08,27.53634415],[197.1,1.0],[197.12,1.0],[197.17,0.9510936],[197.22,1.0]]]
["bitfinex","SOLUSD",1739153586518,[[197.03,0.03],[196.98,14.2146],[196.96,0.03],[196.95,17.07266145],[196.94,0.12549]],[[197.04,16.94727145],[197.05,1.0],[197.1,6.0077],[197.11,0.95147041],[197.12,16.94717145]]]
["bitfinex","SOLUSD",1739153610734,[[196.83,0.03],[196.76,14.2304],[196.73,16.97717145],[196.69,0.03],[196.68,54.86]],[[196.84,2.5595],[196.85,17.89993852],[196.88,1.0],[196.89,1.0],[196.9,13.41184853]]]
["bitfinex","SOLUSD",1739153639847,[[197.2,51.42967145],[197.16,35.56],[197.15,1.0],[197.12,16.94717145],[197.11,28.13088855]],[[197.28,16.94717145],[197.33,1.663],[197.34,1.0],[197.35,6.5713],[197.38,1.0]]]
["bitfinex","SOLUSD",1739153669292,[[196.72,0.03],[196.69,0.03],[196.63,14.2398],[196.6,27.58072528],[196.56,1.2422436]],[[196.74,27.58072528],[196.77,0.9532918],[196.79,18.47714853],[196.8,1.0],[196.83,0.12549]]]
["bitfinex","SOLUSD",1739153688493,[[196.54,4.0704],[196.53,0.03],[196.51,0.12549],[196.5,10.30349],[196.49,33.74532528]],[[196.58,27.58072528],[196.65,0.95377913],[196.66,1.0],[196.68,1.0],[196.7,27.58072528]]]
["bitfinex","SOLUSD",1739153747366,[[196.34,19.74073273],[196.29,10.1885],[196.28,61.16826689],[196.27,17.01157814],[196.26,32.12676857]],[[196.36,17.01157814],[196.45,1.95490751],[196.47,8.0879],[196.48,1.0],[196.49,4.0714]]]
["bitfinex","SOLUSD",1739153770698,[[196.17,34.6636],[196.16,0.12549],[196.15,0.12549],[196.14,28.71536382],[196.13,1.0]],[[196.22,27.71536382],[196.32,1.95540062],[196.34,1.0],[196.44,26.59620532],[235.14,135.32]]]
["bitfinex","SOLUSD",1739153796203,[[196.22,14.2696],[196.21,0.25098],[196.2,27.73906065],[196.17,14.41184853],[196.16,21.3915]],[[196.27,27.73906065],[196.32,6.3904],[196.35,1.9554152],[196.36,1.514],[196.38,1.0]]]
["bitfinex","SOLUSD",1739153835752,[[197.09,41.22983017],[197.07,2.0],[197.04,11.39720202],[197.02,11.7679],[197.0,20.3039]],[[197.1,0.0001],[197.23,27.56700164],[197.26,6.2035],[197.28,2.47799555],[197.29,1.0]]]
["bitfinex","SOLUSD",1739153838387,[[197.0,31.62770164],[196.95,47.4395],[196.94,1.6543],[196.91,1.0],[196.9,1.0]],[[197.08,27.56700164],[197.15,2.0],[197.17,0.95111307],[197.18,6.1405],[197.2,14.1986]]]
["bitfinex","SOLUSD",1739153889721,[[197.41,4.0523],[197.39,37.69870164],[197.36,6.226],[197.34,22.2181],[197.33,30.62]],[[197.47,27.56700164],[197.51,0.94950594],[197.53,5.05],[197.54,27.56700164],[197.55,1.063]]]
["bitfinex","SOLUSD",1739153913661,[[197.28,0.03],[197.25,0.25098],[197.23,4.056],[197.21,40.82427278],[197.15,15.2533937]],[[197.29,27.41242425],[197.35,1.95054528],[197.36,1.0],[197.38,14.1857],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739153922857,[[197.23,4.30708],[197.22,27.46981708],[197.21,13.41184853],[197.19,10.1422],[197.14,21.3201]],[[197.3,27.46981708],[197.34,5.00439345],[197.36,1.0],[197.37,2.5007],[197.43,1.24213421]]]
["bitfinex","SOLUSD",1739153957199,[[197.54,0.25098],[197.5,4.0504],[197.48,27.37805547],[197.46,0.063],[197.43,10.1297]],[[197.55,0.063],[197.56,27.37805547],[197.6,4.99758739],[197.61,0.063],[197.63,1.0]]]
["bitfinex","SOLUSD",1739153983131,[[197.51,0.25098],[197.5,37.48287276],[197.49,13.41184853],[197.46,0.063],[197.45,27.8043]],[[197.57,27.35657276],[197.61,0.063],[197.62,4.0483],[197.65,1.0],[197.66,0.94882799]]]
["bitfinex","SOLUSD",1739154039379,[[197.28,17.11928013],[197.26,13.41184853],[197.23,1.0],[197.21,1.0],[197.2,6.4398]],[[197.36,16.86830013],[197.4,10.5872],[197.41,1.26212752],[197.42,0.95024521],[197.43,103.5095]]]
["bitfinex","SOLUSD",1739154070896,[[197.28,0.25098],[197.27,31.48866939],[197.26,0.063],[197.23,23.61524853],[197.2,15.41184853]],[[197.35,27.43336939],[197.36,0.95056312],[197.37,6.6269],[197.38,96.4],[197.42,12.1311]]]
["bitfinex","SOLUSD",1739154090729,[[197.26,0.063],[197.23,0.063],[197.22,4.0563],[197.21,16.8840195],[197.17,12.085]],[[197.29,17.83459747],[197.3,4.0549],[197.33,96.4],[197.34,1.0],[197.35,13.41184853]]]
["bitfinex","SOLUSD",1739154120158,[[197.27,4.0553],[197.25,13.41184853],[197.24,6.4856],[197.23,0.063],[197.22,2.5969]],[[197.33,16.8840195],[197.36,0.95013969],[197.37,0.03],[197.41,96.4],[197.42,24.54264853]]]
["bitfinex","SOLUSD",1739154140716,[[197.19,0.25098],[197.15,16.8840195],[197.14,0.03],[197.12,16.7516],[197.1,2.5757]],[[197.23,16.8840195],[197.29,97.35087509],[197.3,1.0],[197.31,25.17394853],[197.32,2.29383536]]]
["bitfinex","SOLUSD",1739154167518,[[196.53,4.35158],[196.49,27.56951129],[196.48,10.1787],[196.47,6.0364],[196.44,17.25081359]],[[196.56,27.56951129],[196.62,96.4],[196.63,13.41184853],[196.64,5.0685],[196.65,1.0]]]
["bitfinex","SOLUSD",1739154213976,[[196.65,4.0681],[196.63,28.38690736],[196.62,0.03],[196.57,16.93484853],[196.49,5.077]],[[196.71,28.26141736],[196.74,5.01955261],[196.77,96.4],[196.78,13.41184853],[196.79,2.0]]]
["bitfinex","SOLUSD",1739154235869,[[196.65,0.03],[196.62,0.03],[196.58,0.25098],[196.57,4.0697],[196.56,17.40418316]],[[196.66,18.35788478],[196.67,4.0677],[196.7,17.40418316],[196.72,98.64726973],[196.89,20.316]]]
["bitfinex","SOLUSD",1739154258809,[[196.99,4.0611],[196.98,17.40418316],[196.96,0.12549],[196.94,10.28039],[196.91,2.0]],[[197.06,96.463],[197.07,0.95177693],[197.09,87.62398721],[197.1,6.1153],[197.11,13.41184853]]]
["bitfinex","SOLUSD",1739154281121,[[197.24,31.06701169],[197.23,2.0],[197.21,27.60974853],[197.2,17.40418316],[197.18,6.4569]],[[197.25,0.063],[197.36,17.40418316],[197.37,0.03],[197.41,96.4],[197.42,0.03]]]
["bitfinex","SOLUSD",1739154320689,[[197.17,0.03],[197.14,0.03],[197.12,4.0583],[197.1,23.86484935],[197.06,10.1791]],[[197.23,10.1406],[197.25,6.0642],[197.27,1.0]]]
["bitfinex","SOLUSD",1739154357399,[[197.27,0.25098],[197.25,0.25098],[197.24,4.0558],[197.23,15.41184853],[197.22,16.4759]],[[197.34,17.34064935],[197.39,10.1184],[197.4,17.27764935],[197.42,96.43],[197.43,10.1305]]]
["bitfinex","SOLUSD",1739154385510,[[197.23,4.0561],[197.19,33.45704474],[197.16,2.6392],[197.13,6.075],[197.12,4.76]],[[197.26,17.27764474],[197.33,103.0466],[197.34,4.117],[197.35,1.0],[197.37,13.41184853]]]
["bitfinex","SOLUSD",1739154412843,[[197.15,0.03],[197.13,4.0582],[197.12,0.12549],[197.09,0.15549],[197.08,10.8133504]],[[197.16,10.8133504],[197.2,0.95114321],[197.23,181.4561],[197.24,14.41184853],[197.25,2.515]]]
["bitfinex","SOLUSD",1739154445677,[[196.86,0.03],[196.84,0.03],[196.81,4.0647],[196.79,17.32510894],[196.75,11.7207]],[[196.87,17.32510894],[196.94,97.35236658],[196.95,4.0619],[196.97,12.154],[196.98,13.41184853]]]
["bitfinex","SOLUSD",1739154463185,[[196.84,0.12549],[196.83,17.45059894],[196.82,14.2261],[196.8,13.44184853],[196.79,1.6484]],[[196.87,0.063],[196.91,17.32510894],[196.94,0.9524116],[196.95,7.6378],[196.97,100.4617]]]
["bitfinex","SOLUSD",1739154524875,[[196.86,0.03],[196.8,0.03],[196.79,4.0652],[196.78,0.12549],[196.76,20.9971693]],[[196.87,10.8325693],[196.88,0.95261176],[196.89,17.47494853],[196.9,10.8325693],[196.91,1.6176]]]
["bitfinex","SOLUSD",1739154553643,[[197.04,0.12549],[197.03,17.34808073],[197.0,0.12549],[196.97,1.0],[196.96,14.41184853]],[[197.07,0.063],[197.1,17.34808073],[197.11,0.063],[197.12,98.0515],[197.13,7.51701766]]]
["bitfinex","SOLUSD",1739154590370,[[197.15,21.6080249],[197.12,20.0],[197.1,27.4461449],[197.09,14.41184853],[197.08,1.0]],[[197.16,0.063],[197.22,18.9779449],[197.23,6.3151],[197.24,4.0559],[197.25,0.95089254]]]
["bitfinex","SOLUSD",1739154613081,[[197.15,0.12549],[197.14,17.2992449],[197.13,0.12549],[197.12,0.03],[197.06,31.47]],[[197.16,0.063],[197.2,1.5158],[197.22,24.87926256],[197.23,0.95101869],[197.25,115.99224853]]]
["bitfinex","SOLUSD",1739154641719,[[197.16,21.6078249],[197.1,31.71109343],[197.03,312.0],[197.0,125.18351228],[196.98,31.27063947]],[[197.22,0.063],[197.24,17.2992449],[197.25,7.51701766],[197.26,102.5088],[197.27,16.61282003]]]
["bitfinex","SOLUSD",1739154700524,[[197.27,4.30628],[197.26,17.28133942],[197.24,20.0],[197.2,27.42293942],[197.18,1.24315353]],[[197.34,17.28133942],[197.35,4.0537],[197.36,0.95039934],[197.37,97.9568],[197.38,6.0398]]]
["bitfinex","SOLUSD",1739154719742,[[197.48,41.33223942],[197.45,10.129],[197.42,1.2750267],[197.39,1.03],[197.38,20.2654]],[[197.56,17.28133942],[197.57,99.6291242],[197.58,1.5568],[197.59,6.0398],[197.6,18.28133942]]]
["bitfinex","SOLUSD",1739154749491,[[197.95,17.28133942],[197.9,4.0423],[197.87,10.1074],[197.85,1.27173889],[197.84,1.0]],[[198.03,17.28133942],[198.04,0.94704048],[198.05,4.0394],[198.06,14.41184853],[198.07,1.0]]]
["bitfinex","SOLUSD",1739154773324,[[197.69,4.0466],[197.68,0.063],[197.64,1.5416],[197.63,11.35859483]],[[197.78,27.97638128],[197.79,0.94833686],[197.82,17.45584853],[197.85,95.8799242],[197.86,37.1388]]]
["bitfinex","SOLUSD",1739154796950,[[198.17,27.97638128],[198.16,4.0369],[198.12,10.0947],[198.1,29.61048128],[198.09,0.75688277]],[[198.24,0.94612717],[198.25,27.97638128],[198.27,4.0349],[198.28,13.41184853],[198.29,1.0]]]
["bitfinex","SOLUSD",1739154841370,[[198.37,27.97638128],[198.32,0.12549],[198.31,0.88163494],[198.3,27.97638128],[198.29,15.1206]],[[198.44,0.03],[198.45,27.97638128],[198.46,4.031],[198.49,13.41184853],[198.5,28.97638128]]]
["bitfinex","SOLUSD",1739154877820,[[198.15,0.063],[198.07,27.84972831],[198.01,14.89784122],[198.0,34.32272831],[197.97,1.0]],[[198.16,41.26157684],[198.18,4.0367],[198.21,11.0903],[198.22,2.5883],[198.23,4.6]]]
["bitfinex","SOLUSD",1739154905132,[[198.16,0.063],[198.15,0.063],[198.14,17.1267818]],[[198.21,4.0661],[198.25,10.0887],[198.26,13.41184853],[198.27,7.6987]]]
["bitfinex","SOLUSD",1739154930074,[[197.85,18.6286818],[197.83,4.0437],[197.79,0.75802416],[197.77,1.0],[197.75,0.063]],[[197.93,17.1267818],[197.96,4.0412],[198.0,33.07393033],[198.01,10.1009],[198.02,1.25098]]]
["bitfinex","SOLUSD",1739154957392,[[197.68,0.063],[197.66,16.34409086],[197.61,1.0],[197.6,22.48099086],[197.59,2.31614927]],[[197.76,29.75393939],[197.79,0.25098],[197.8,13.57224135],[197.81,105.0207242],[197.83,1.0]]]
["bitfinex","SOLUSD",1739154989730,[[197.6,0.063],[197.55,0.063],[197.51,18.93439086],[197.49,5.6373],[197.44,10.88888334]],[[197.61,144.63686359],[197.64,11.94478],[197.65,1.23619498],[197.67,1.0],[197.68,7.5562]]]
["bitfinex","SOLUSD",1739155043122,[[197.58,22.84858112],[197.55,2.80908],[197.53,14.17084006],[197.43,5.132],[197.37,46.93860334]],[[197.59,0.063],[197.64,0.063],[197.66,4.0475],[197.67,12.31878112],[197.7,2.53548042]]]
["bitfinex","SOLUSD",1739155064726,[[198.0,13.07607306],[197.98,20.0],[197.96,2.0],[197.95,13.41184853],[197.91,10.1056]],[[198.01,0.03],[198.04,0.03],[198.11,13.89278112],[198.13,11.33041779],[198.15,8.70791652]]]
["bitfinex","SOLUSD",1739155090452,[[197.76,0.03],[197.65,12.31878112],[197.64,0.03],[197.63,4.0477],[197.62,1.6367]],[[197.77,25.73062965],[197.8,26.47438112],[197.81,2.12549],[197.82,0.12549],[197.96,25.32147242]]]
["bitfinex","SOLUSD",1739155142590,[[197.42,20.05734751],[197.41,4.0524],[197.4,10.50245944],[197.39,0.12549],[197.38,0.12549]],[[197.48,2.0],[197.5,20.05734751],[197.54,95.7],[197.56,13.41184853],[197.6,21.05734751]]]
["bitfinex","SOLUSD",1739155143396,[[197.42,20.05734751],[197.41,4.0524],[197.4,10.50245944],[197.39,0.12549],[197.38,0.12549]],[[197.48,1.0],[197.49,1.0],[197.5,20.05734751],[197.54,95.7],[197.56,13.41184853]]]
["bitfinex","SOLUSD",1739155205142,[[197.74,12.31861246],[197.72,14.03067659],[197.71,20.0],[197.67,5.0471],[197.65,2.5245735]],[[197.77,1.0],[197.79,0.063],[197.81,12.31861246],[197.83,6.4625],[197.85,95.7]]]
["bitfinex","SOLUSD",1739155229307,[[197.45,29.78206099],[197.44,0.03],[197.43,10.1601],[197.42,13.41184853],[197.41,0.12549]],[[197.54,95.7]]]
["bitfinex","SOLUSD",1739155245790,[[197.45,5.0516],[197.44,0.03],[197.43,12.34861246],[197.42,10.1301],[197.41,13.41184853]],[[197.46,1.0],[197.51,13.26817571],[197.52,95.7],[197.54,4.0498],[197.56,1.0]]]
["bitfinex","SOLUSD",1739155289550,[[197.49,12.32562107],[197.48,4.051],[197.45,10.1291],[197.44,33.41184853],[197.43,0.12549]],[[197.51,1.0],[197.56,109.54662107],[197.59,4.0488],[197.6,0.18849],[197.61,9.04981762]]]
["bitfinex","SOLUSD",1739155316910,[[197.53,12.32562107],[197.5,13.41184853],[197.49,27.95978963],[197.48,6.0246],[197.47,2.25835848]],[[197.55,1.0],[197.6,12.32562107],[197.61,95.7],[197.63,1.5568],[197.65,6.34979]]]
["bitfinex","SOLUSD",1739155380864,[[198.28,12.26879672],[198.21,0.36275751],[198.2,12.26879672],[198.18,1.0],[198.17,73.6006]],[[198.34,1.6696],[198.35,4.0333],[198.36,12.26879672],[198.38,7.02281685],[198.4,3.5282846]]]
["bitfinex","SOLUSD",1739155416332,[[198.28,12.21896353],[198.24,4.0984],[198.22,0.36314252],[198.21,13.41184853],[198.2,12.21896353]],[[198.35,12.21896353],[198.37,95.7],[198.38,14.1143],[198.39,1.75089],[198.4,12.21896353]]]
["bitfinex","SOLUSD",1739155431120,[[198.7,12.55484341],[198.69,13.41184853],[198.66,1.26486641],[198.65,5.0271]],[[198.74,0.03],[198.81,4.024],[198.84,7.6690621],[198.85,122.6009242]]]
["bitfinex","SOLUSD",1739155452372,[[199.13,1.2017],[199.11,19.71986215],[199.08,4.0183],[199.05,0.75328817],[199.01,2.0]],[[199.19,19.71986215],[199.21,4.0159],[199.22,0.25098],[199.25,0.7983],[199.28,23.44834853]]]
["bitfinex","SOLUSD",1739155472704,[[199.34,0.75207226],[199.33,6.0557],[199.32,1.0],[199.3,19.71986215],[199.24,26.88023021]],[[199.5,19.71986215],[199.56,1.0],[199.6,20.71986215],[199.61,30.0],[199.63,84.91092174]]]
["bitfinex","SOLUSD",1739155524453,[[199.41,19.71986215],[199.33,0.75211856],[199.32,28.45954853],[199.31,1.0],[199.3,19.71986215]],[[199.48,4.0104],[199.49,0.03],[199.5,21.24746215],[199.53,1.48008229],[199.56,19.69494853]]]
["bitfinex","SOLUSD",1739155539657,[[199.85,19.71986215],[199.8,19.71986215],[199.77,7.5138],[199.76,14.16262873],[199.75,15.0173]],[[199.93,19.71986215],[199.98,4.0004],[200.0,27.5343978],[200.03,5.34],[200.04,2.0]]]
["bitfinex","SOLUSD",1739155570703,[[199.21,0.063],[199.19,10.4755],[199.18,19.71986215],[199.14,10.0429],[199.12,0.75290386]],[[199.3,23.85935215],[199.32,1.28259746],[199.33,0.12549],[199.34,24.44504853]]]
["bitfinex","SOLUSD",1739155593504,[[199.01,0.063],[198.99,0.063],[198.98,23.72384013],[198.93,10.0534],[198.89,3.5465]],[[199.05,19.70344013],[199.07,4.0188],[199.09,1.51525685],[199.1,19.70344013],[199.12,23.45614853]]]
["bitfinex","SOLUSD",1739155618417,[[198.96,12.14742917],[198.9,26.22482917],[198.88,0.75403736],[198.87,6.135],[198.86,2.063]],[[199.04,12.14742917],[199.07,11.5487],[199.08,13.41184853],[199.1,12.14742917],[199.11,26.1922]]]
["bitfinex","SOLUSD",1739155659256,[[198.81,0.75434349],[198.8,12.17061568],[198.79,10.0608],[198.78,6.0245]],[[198.97,12.17061568],[198.98,4.0205],[198.99,0.03],[199.01,10.0501],[199.03,21.8258]]]
["bitfinex","SOLUSD",1739155694706,[[198.72,0.063],[198.63,19.76984845],[198.6,10.2309],[198.56,10.0721],[198.47,25.1857]],[[198.73,37.45817698],[198.75,61.5],[198.76,1.0],[198.77,10.062],[198.78,31.03]]]
["bitfinex","SOLUSD",1739155717245,[[198.37,4.0326],[198.33,0.063],[198.32,1.75601916]],[[198.46,0.25098],[198.48,4.0307],[198.5,1.23776349]]]
["bitfinex","SOLUSD",1739155741756,[[198.55,12.19926047],[198.53,4.0295],[198.52,6.489],[198.5,12.19926047],[198.49,11.0755]],[[198.6,0.25098],[198.61,4.0279],[198.62,12.19926047],[198.63,13.41184853],[198.66,71.5674]]]
["bitfinex","SOLUSD",1739155777181,[[198.52,0.063],[198.48,12.19926047],[198.47,4.0307],[198.44,11.1845],[198.43,7.55262384]],[[198.56,12.32475047],[198.59,4.0284],[198.6,13.41184853],[198.62,11.6483],[198.63,68.0791]]]
["bitfinex","SOLUSD",1739155828433,[[198.3,0.063],[198.26,16.23416047],[198.24,0.063],[198.23,6.4383],[198.21,1.618]],[[198.33,77.73296047],[198.35,0.12549],[198.36,2.68026549],[198.37,14.92014853],[198.41,2.0]]]
["bitfinex","SOLUSD",1739155854169,[[198.32,18.29207818],[198.31,4.034],[198.3,12.22457818],[198.29,1.0],[198.28,13.41184853]],[[198.33,0.03],[198.42,12.22457818],[198.43,2.49109974],[198.45,61.5],[198.48,6.3943]]]
["bitfinex","SOLUSD",1739155878971,[[198.2,0.063],[198.19,12.22457818],[198.16,4.037],[198.12,0.75684426],[198.11,6.3998]],[[198.23,0.12549],[198.24,17.57283853],[198.25,81.5],[198.26,12.22457818],[198.29,10.0862]]]
["bitfinex","SOLUSD",1739155907708,[[198.33,12.22457818],[198.3,4.0342],[198.26,0.75631862],[198.25,11.6112],[198.24,1.0]],[[198.37,0.12549],[198.38,4.15809],[198.39,74.91184853],[198.4,32.22457818],[198.44,10.0786]]]
["bitfinex","SOLUSD",1739155928343,[[198.27,12.22457818],[198.22,6.0674],[198.21,16.45468299],[198.2,12.25457818],[198.19,1.0]],[[198.33,142.5],[198.37,12.22457818],[198.38,10.0821],[198.39,6.0309],[198.41,30.063]]]
["bitfinex","SOLUSD",1739155981098,[[198.39,12.22457818],[198.32,1.0],[198.31,0.75598818],[198.3,13.22457818],[198.29,13.41184853]],[[198.41,0.063],[198.44,20.0],[198.45,0.063],[198.46,4.0942],[198.47,80.08616818]]]
["bitfinex","SOLUSD",1739156008657,[[198.34,12.22457818],[198.32,6.2506],[198.31,4.034],[198.3,1.53],[198.26,0.7862376]],[[198.4,4.15789],[198.41,12.35006818],[198.42,61.5],[198.43,13.41184853],[198.45,10.0783]]]
["bitfinex","SOLUSD",1739156031252,[[198.42,7.63446229],[198.39,4.0324],[198.36,2.29241352],[198.35,10.0831],[198.34,1.0]],[[198.46,0.063],[198.47,4.0308],[198.49,61.5],[198.5,9.14673658],[198.51,11.42654176]]]
["bitfinex","SOLUSD",1739156068910,[[198.56,12.20196116],[198.53,6.6426],[198.52,2.33586195],[198.5,12.20196116],[198.49,1.0]],[[198.61,0.063],[198.62,0.03],[198.63,12.20196116],[198.65,1.5909],[198.66,13.47484853]]]
["bitfinex","SOLUSD",1739156099319,[[198.61,7.61142454],[198.57,0.75496891],[198.56,10.0725],[198.54,6.1799],[198.53,1.25098]],[[198.69,11.63792454],[198.7,15.07814853],[198.71,0.31398],[198.72,10.0949],[198.73,61.53]]]
["bitfinex","SOLUSD",1739156127454,[[198.63,0.03],[198.62,7.61270756],[198.56,10.82705243],[198.55,6.3153],[198.53,2.0]],[[198.69,11.63900756],[198.7,1.6971],[198.71,61.563],[198.72,13.44184853],[198.73,0.28098]]]
["bitfinex","SOLUSD",1739156191578,[[198.77,16.93404997],[198.72,24.63173853],[198.71,7.8213],[198.7,13.15488994],[198.64,312.0]],[[198.78,0.03],[198.81,0.063],[198.82,0.03],[198.87,0.03],[198.88,12.21788994]]]
["bitfinex","SOLUSD",1739156197295,[[198.77,16.17958994],[198.75,0.75439368],[198.73,0.12549],[198.72,1.03],[198.71,32.42333853]],[[198.78,0.03],[198.81,0.063],[198.82,0.03],[198.87,4.0527],[199.07,45.4048497]]]
["bitfinex","SOLUSD",1739156254726,[[198.6,7.59875248],[198.58,4.0285],[198.55,0.78518485],[198.54,1.5669],[198.52,10.35508]],[[198.65,4.0272],[198.67,9.17375248],[198.68,13.41184853],[198.69,62.90391989],[198.72,17.4158]]]
["bitfinex","SOLUSD",1739156286474,[[198.76,7.59875248],[198.73,0.75454664],[198.72,4.0257],[198.71,0.25098],[198.7,7.59875248]],[[198.78,0.063],[198.81,4.0869],[198.82,0.03],[198.83,7.59875248],[198.86,84.96924853]]]
["bitfinex","SOLUSD",1739156314492,[[198.97,7.59875248],[198.94,0.75359262],[198.93,4.14689],[198.92,8.1115],[198.9,89.49875248]],[[199.04,7.59875248],[199.05,4.019],[199.06,10.0474],[199.07,0.063],[199.08,1.0]]]
["bitfinex","SOLUSD",1739156346708,[[199.07,0.063],[199.03,12.11722163],[199.01,6.357],[198.97,11.742],[198.94,1.75341073]],[[199.1,12.11722163],[199.14,21.6484],[199.16,14.41184853],[199.17,7.5743],[199.18,0.25098]]]
["bitfinex","SOLUSD",1739156405398,[[199.16,7.57836223],[199.14,0.063],[199.13,4.0174],[199.11,0.75313609],[199.1,7.57836223]],[[199.21,4.0458],[199.22,20.0],[199.23,17.61726223],[199.24,0.03],[199.29,147.98549]]]
["bitfinex","SOLUSD",1739156428026,[[199.07,0.063],[199.04,7.57836223],[199.03,6.5914],[199.02,5.6478],[198.98,0.75358657]],[[199.12,7.57836223],[199.13,14.061],[199.15,1.2611275],[199.16,0.12549],[199.17,76.91184853]]]
["bitfinex","SOLUSD",1739156455381,[[199.1,7.57836223],[199.06,10.2161],[199.05,12.55886249],[199.04,13.53733853],[199.01,30.12226243]],[[199.12,1.0],[199.14,0.03],[199.15,1.0],[199.18,29.16496223],[199.19,0.75364099]]]
["bitfinex","SOLUSD",1739156474783,[[199.0,7.57836223],[198.97,4.0205],[198.96,6.1162],[198.95,1.6001],[198.94,10.80669065]],[[199.01,0.74875634],[199.04,1.0],[199.05,4.0191],[199.07,7.60836223],[199.1,0.75364099]]]
["bitfinex","SOLUSD",1739156530662,[[198.8,0.063],[198.71,12.16683025],[198.69,10.0655],[198.66,0.063],[198.65,7.45149205]],[[198.81,18.69312758],[198.82,61.5],[198.83,13.53733853],[198.84,0.12549],[198.85,11.0581]]]
["bitfinex","SOLUSD",1739156553993,[[198.66,12.22983025],[198.65,4.0271],[198.63,16.6498],[198.61,0.75486891],[198.59,1.6481]],[[198.68,0.74875634],[198.7,1.0],[198.74,78.44587124],[198.75,1.6616],[198.76,6.6361]]]
["bitfinex","SOLUSD",1739156581139,[[198.66,0.063],[198.65,12.16683025],[198.63,4.0275],[198.61,0.75503658],[198.6,12.22983025]],[[198.69,1.74875634],[198.73,12.16683025],[198.75,65.5253],[198.76,0.75364099],[198.77,7.8483]]]
["bitfinex","SOLUSD",1739156600357,[[198.69,16.19313025],[198.67,0.063],[198.66,0.063],[198.65,0.7548464],[198.64,13.66282853]],[[198.72,0.74875634],[198.73,1.0],[198.77,12.16683025],[198.78,67.1522],[198.8,0.03]]]
["bitfinex","SOLUSD",1739156631585,[[198.67,7.60861666],[198.65,0.12549],[198.64,13.53733853],[198.63,0.25124366],[198.62,0.75497366]],[[198.73,1.0],[198.74,0.74875634],[198.78,7.60861666],[198.79,61.5],[198.8,4.0541]]]
["bitfinex","SOLUSD",1739156680892,[[199.26,25.80745959],[199.25,0.75247691],[199.23,11.5723],[199.2,12.39587472],[199.18,4.3]],[[199.27,0.03],[199.29,1.0],[199.3,0.74875634],[199.35,4.013],[199.37,12.14463106]]]
["bitfinex","SOLUSD",1739156704233,[[199.19,13.14842791],[199.18,4.0164],[199.17,13.41184853],[199.15,10.29384366],[199.14,1.34566192]],[[199.2,1.0],[199.26,0.74875634],[199.28,6.4866],[199.29,1.6099],[199.32,17.15843106]]]
["bitfinex","SOLUSD",1739156727174,[[199.72,19.58422319],[199.66,4.75750159],[199.64,6.1108],[199.62,2.5583],[199.61,10.0193]],[[199.79,23.58842319],[199.81,11.0097],[199.83,6.4486],[199.84,1.75364099],[199.85,1.5855]]]
["bitfinex","SOLUSD",1739156756918,[[200.12,1.0],[200.1,20.49826788],[200.06,0.74948727],[200.03,6.5867],[200.02,9.9988]],[[200.17,19.52826788],[200.19,13.9868],[200.22,6.5052],[200.25,1.6602],[200.37,58.50966118]]]
["bitfinex","SOLUSD",1739156772656,[[199.84,2.0],[199.8,19.49826788],[199.78,0.75058739],[199.72,55.14],[199.65,34.73]],[[199.88,19.49826788],[199.9,4.0021],[199.95,20.0],[199.96,10.0024],[199.97,16.144273]]]
["bitfinex","SOLUSD",1739156825103,[[199.58,1.8695],[199.53,0.063],[199.51,4.0097],[199.5,0.21761119],[199.48,0.75172234]],[[199.63,4.0075],[199.67,4.42],[199.7,0.1305],[199.72,61.5],[199.74,50.0268]]]
["bitfinex","SOLUSD",1739156847866,[[199.58,0.8695],[199.56,1.0],[199.54,19.58449207],[199.53,0.063],[199.51,10.6215]],[[199.62,19.58449207],[199.64,14.0252],[199.65,0.12549],[199.66,13.41184853],[199.67,0.12549]]]
["bitfinex","SOLUSD",1739156869772,[[199.4,19.59867972],[199.34,6.95656391],[199.33,0.063],[199.32,13.41184853],[199.31,2.25098]],[[199.47,23.95867972],[199.49,4.0103],[199.51,0.12549],[199.52,2.60088268],[199.55,61.5]]]
["bitfinex","SOLUSD",1739156895029,[[199.66,12.06492222],[199.61,14.28844461],[199.6,17.79851222],[199.59,1.0],[199.58,1.0]],[[199.73,16.10032222],[199.77,10.0419],[199.79,1.27507852],[199.8,14.93889452],[199.82,0.25098]]]
["bitfinex","SOLUSD",1739156921754,[[199.72,0.063],[199.68,12.06492222],[199.66,4.0067],[199.65,0.75115369],[199.62,7.4587]],[[199.76,12.06492222],[199.77,6.2469],[199.78,1.537],[199.79,1.26221962],[199.8,10.01]]]
["bitfinex","SOLUSD",1739156946674,[[199.9,12.06492222],[199.85,5.5604],[199.84,6.0358],[199.82,12.0088],[199.81,0.75020031]],[[199.93,0.03],[199.97,16.06552222],[199.99,10.0007],[200.03,21.24191729],[200.05,1.03]]]
["bitfinex","SOLUSD",1739156998446,[[199.55,7.54028938],[199.52,0.063],[199.51,13.41184853],[199.5,7.54028938],[199.49,0.12549]],[[199.6,0.03],[199.62,11.54788938],[199.63,1.5956],[199.64,6.2681],[199.65,5.58274758]]]
["bitfinex","SOLUSD",1739157029607,[[199.32,0.063],[199.3,0.063],[199.2,12.09154995],[199.19,6.1245],[199.16,4.0167]],[[199.33,12.21703995],[199.35,1.12549],[199.36,4.38],[199.37,62.5],[199.39,13.41184853]]]
["bitfinex","SOLUSD",1739157051129,[[199.61,12.09154995],[199.55,0.87689592],[199.54,23.73263853],[199.5,13.09154995],[199.42,312.0]],[[199.65,24.007],[199.66,0.03],[199.68,12.09154995],[199.69,11.6312],[199.71,1.12549]]]
["bitfinex","SOLUSD",1739157077062,[[199.34,0.063],[199.33,12.09154995],[199.32,0.063],[199.31,4.0138],[199.3,0.063]],[[199.39,24.0122],[199.41,12.09154995],[199.42,61.5],[199.43,0.12549],[199.44,10.15359]]]
["bitfinex","SOLUSD",1739157126395,[[199.39,12.09154995],[199.38,0.063],[199.34,0.063],[199.33,7.01577264],[199.32,14.1107]],[[199.42,81.0],[199.45,4.011],[199.46,13.68464995],[199.47,0.03],[199.49,16.4339]]]
["bitfinex","SOLUSD",1739157173751,[[199.32,0.063],[199.3,0.063],[199.26,12.09154995],[199.25,4.0149],[199.23,13.41184853]],[[199.33,12.09154995],[199.35,4.0131],[199.37,2.49587038],[199.38,1.0],[199.39,7.969]]]
["bitfinex","SOLUSD",1739157203968,[[199.12,12.09154995],[199.11,4.0177],[199.1,13.66282853],[199.09,0.75319003],[199.08,1.0]],[[199.2,12.09154995],[199.22,61.5],[199.24,4.0153],[199.26,0.12549],[199.27,21.36503853]]]
["bitfinex","SOLUSD",1739157232080,[[199.06,0.063],[199.04,6.5813],[199.03,16.11084995],[199.02,0.063],[199.0,1.5468]],[[199.11,12.09154995],[199.15,4.017],[199.18,1.0],[199.19,83.29112853],[199.2,13.09154995]]]
["bitfinex","SOLUSD",1739157263643,[[199.23,12.09154995],[199.22,13.41184853],[199.21,4.0157],[199.2,0.25098],[199.19,0.75284602]],[[199.3,0.063],[199.31,65.5138],[199.32,12.15454995],[199.35,82.2730535],[199.36,11.31001167]]]
["bitfinex","SOLUSD",1739157295961,[[199.22,0.03],[199.14,0.03],[199.12,14.09341689],[199.11,5.5705],[199.1,0.03]],[[199.23,4.0154],[199.24,69.06471689],[199.25,1.0],[199.27,1.5558],[236.99,0.06]]]
["bitfinex","SOLUSD",1739157360436,[[199.52,12.07200585],[199.5,0.13637375],[199.48,17.54753853],[199.47,0.12549],[199.43,8.2614]],[[199.58,25.5826],[199.59,12.07200585],[199.61,61.5],[199.62,1.25535086],[199.64,15.328]]]
["bitfinex","SOLUSD",1739157387025,[[199.94,12.05206162],[199.92,0.25098],[199.91,0.74998614],[199.86,15.0098],[199.83,31.39598078]],[[200.02,16.11476162],[200.03,6.1501],[200.04,1.512],[200.07,71.4966],[200.08,1.0]]]
["bitfinex","SOLUSD",1739157411274,[[199.91,12.05206162],[199.89,4.87762317],[199.88,13.41184853],[199.86,0.12549],[199.81,46.5339]],[[199.93,0.063],[199.96,20.0],[199.98,4.0005],[199.99,12.05206162],[200.02,2.98508124]]]
["bitfinex","SOLUSD",1739157429774,[[199.89,0.12549],[199.88,12.05206162],[199.87,13.41184853],[199.86,4.12809],[199.84,0.75020964]],[[199.93,0.063],[199.96,12.05206162],[199.97,4.0006],[200.01,1.0],[200.02,10.0623]]]
["bitfinex","SOLUSD",1739157460714,[[199.99,12.05206162],[199.96,4.87596149],[199.93,13.56733853],[199.92,10.0037],[199.91,0.12483127]],[[200.06,17.71406162],[200.08,0.063],[200.1,7.78162395],[200.11,5.24],[200.22,7.58007578]]]
["bitfinex","SOLUSD",1739157515185,[[199.86,0.03],[199.83,0.03],[199.82,12.05206162],[199.81,0.03],[199.79,1.539]],[[199.89,12.05206162],[199.9,4.0021],[199.94,71.5032],[199.95,1.0],[199.96,7.2474]]]
["bitfinex","SOLUSD",1739157542592,[[199.86,0.0001],[199.84,12.05206162],[199.83,0.15549],[199.81,11.9742],[199.78,0.75046603]],[[199.91,12.05206162],[199.96,61.5],[199.97,1.6013],[199.98,21.86513853],[199.99,81.0]]]
["bitfinex","SOLUSD",1739157551437,[[199.77,0.0001],[199.66,0.03],[199.65,6.0237],[199.64,16.05906162],[199.62,0.11232046]],[[199.78,28.13400842],[199.79,1.0],[199.8,13.17755162],[199.84,4.24],[199.85,81.0]]]
["bitfinex","SOLUSD",1739157604703,[[199.86,17.66562853],[199.85,7.52473632],[199.84,0.75023837],[199.83,11.6625],[199.82,7.4278]],[[199.87,0.063],[199.9,0.063],[199.96,7.52473632],[199.97,4.0006],[199.98,0.063]]]
["bitfinex","SOLUSD",1739157638913,[[199.83,4.0333],[199.82,7.52473632],[199.81,0.12549],[199.8,13.53733853],[199.79,10.01]],[[199.87,0.063],[199.9,7.58773632],[199.93,65.5014],[199.96,11.002],[199.98,83.31475425]]]
["bitfinex","SOLUSD",1739157700814,[[199.52,0.12549],[199.51,4.0096],[199.5,12.20482854],[199.49,31.56064853],[199.46,1.75163677]],[[199.57,12.07933854],[199.61,4.0078],[199.64,142.5],[199.67,15.53733853],[199.68,10.0163]]]
["bitfinex","SOLUSD",1739157706927,[[199.49,0.03],[199.46,0.03],[199.45,4.011],[199.44,0.12549],[199.43,25.61667707]],[[199.5,61.5],[199.51,12.07933854],[199.54,0.063],[199.57,4.0087],[199.59,10.0205]]]
["bitfinex","SOLUSD",1739157769782,[[199.59,13.66282853],[199.58,11.55317672],[199.56,1.75136047],[199.55,9.0726],[199.39,33.94852018]],[[199.6,0.063],[199.64,0.063],[199.65,142.5],[199.66,7.54487672],[199.68,4.0064]]]
["bitfinex","SOLUSD",1739157813908,[[199.76,22.25098],[199.74,43.54184853],[199.73,8.27875612],[199.71,7.7511],[199.7,89.42807766]],[[199.77,0.063],[199.8,0.063],[199.87,0.063],[199.89,142.5],[199.9,7.59107766]]]
["bitfinex","SOLUSD",1739157846533,[[200.17,17.65932853],[200.15,7.52807766],[200.14,0.74916583],[200.13,30.9933],[200.11,1.0]],[[200.22,7.52807766],[200.24,1.5453],[200.25,3.9951],[200.26,6.0903],[200.31,62.5]]]
["bitfinex","SOLUSD",1739157873064,[[200.32,0.12549],[200.31,3.9936],[200.29,0.12549],[200.27,0.74869266],[200.26,55.51462847]],[[200.33,11.97277994],[200.4,11.97277994],[200.42,5.6055],[200.44,7.5295],[200.45,10.0076]]]
["bitfinex","SOLUSD",1739157936613,[[200.22,3.9956],[200.21,20.0],[200.18,0.74895286],[200.16,11.989335],[200.13,19.9865]],[[200.25,11.989335],[200.29,0.03],[200.3,11.989335],[200.33,2.6584],[200.34,1.0]]]
["bitfinex","SOLUSD",1739157963158,[[200.49,56.00793177],[200.47,1.0],[200.46,10.9769],[200.43,12.84077965],[200.42,8.17281353]],[[200.5,0.0001],[200.53,0.03],[200.54,0.03],[200.55,0.03],[200.6,7.47715775]]]
["bitfinex","SOLUSD",1739157986048,[[200.44,0.25098],[200.43,0.74816692],[200.41,11.93112927],[200.4,13.47484853],[200.37,45.1041]],[[200.49,11.93112927],[200.5,0.03],[200.54,1.5653],[200.55,6.3551],[200.56,3.989]]]
["bitfinex","SOLUSD",1739158013692,[[200.54,0.25098],[200.53,17.40124853],[200.52,9.9739],[200.49,12.69889426],[200.46,368.70001353]],[[200.57,11.95120773],[200.63,0.03],[200.66,2.0],[200.68,0.03],[238.0,6.404344]]]
["bitfinex","SOLUSD",1739158054512,[[200.81,33.66282853],[200.8,4.73085421],[200.79,7.44981477],[200.74,29.96],[200.73,7.47227965]],[[200.84,0.03],[200.86,7.44981477],[200.9,7.58007578],[200.91,1.534],[200.92,21.18575156]]]
["bitfinex","SOLUSD",1739158093744,[[200.84,3.9832],[200.82,0.12549],[200.81,9.9595],[200.8,60.3756],[200.78,41.85261703]],[[200.88,11.89261703],[200.96,1.0],[200.97,1.0],[201.0,18.28231703]]]
["bitfinex","SOLUSD",1739158117889,[[200.82,3.9836],[200.78,10.14939],[200.77,27.69788055],[200.73,26.4827],[200.72,7.71212632]],[[200.85,11.89261703],[200.9,11.89261703],[200.92,2.0],[201.16,0.03],[238.44,0.51471998]]]
["bitfinex","SOLUSD",1739158144197,[[201.06,0.25098],[201.05,13.41184853],[201.04,12.63849315],[201.03,1.6195],[201.0,29.96]],[[201.18,2.6265]]]
["bitfinex","SOLUSD",1739158183741,[[200.98,0.12549],[200.97,30.08549],[200.96,27.34484853],[200.95,5.80214652],[200.94,7.42508993]],[[201.02,7.42508993],[201.05,0.03],[201.09,0.03],[201.1,7.45508993],[201.11,3.978]]]
["bitfinex","SOLUSD",1739158203578,[[200.98,0.25098],[200.96,14.47213744],[200.95,20.063],[200.94,37.38508993],[200.92,13.41184853]],[[201.03,7.42508993],[201.05,0.03],[201.08,1.0],[201.09,7.8194],[201.1,7.45508993]]]
["bitfinex","SOLUSD",1739158258810,[[201.18,13.9178],[201.17,353.83657169],[201.16,0.74533276],[201.15,19.8856],[201.14,39.29144853]],[[201.25,11.87657169],[201.3,11.87657169],[201.32,0.03],[201.33,12.2223],[201.34,1.6447]]]
["bitfinex","SOLUSD",1739158282158,[[201.63,0.74372196],[201.58,1.0],[201.57,3.9688],[201.55,12.96497965],[201.54,1.6276]],[[201.67,0.171],[201.73,6.3885],[201.8,19.19287366]]]
["bitfinex","SOLUSD",1739158306292,[[201.85,49.96],[201.83,0.74300824],[201.8,11.80955666],[201.78,33.6999],[201.77,7.29231462]],[[201.86,0.03],[201.89,11.80955666],[201.96,1.5236],[201.99,6.0022],[202.0,16.77005666]]]
["bitfinex","SOLUSD",1739158326620,[[202.15,20.0],[202.14,1.5845],[202.13,0.86731388],[202.11,0.12549],[202.1,36.09730519]],[[202.18,33.36],[202.19,11.80955666],[202.28,1.0],[202.3,16.76415666],[202.34,9.8848]]]
["bitfinex","SOLUSD",1739158349138,[[201.96,0.063],[201.89,0.74272921],[201.88,13.8691],[201.87,19.10953938],[201.84,6.2321]],[[201.98,19.10953938],[202.0,19.10953938],[202.04,1.0],[202.05,1.0],[202.08,3.9588]]]
["bitfinex","SOLUSD",1739158398071,[[203.42,20.0],[203.39,1.12549],[203.38,1.86255923],[203.36,0.89917949],[203.34,43.7699]],[[203.59,3.9294],[203.6,19.10953938],[203.61,1.0],[203.63,10.8217],[203.8,30.0]]]
["bitfinex","SOLUSD",1739158416499,[[203.74,3.9265],[203.7,0.73597194],[203.69,9.8185],[203.68,13.41184853],[203.67,19.10953938]],[[203.76,19.10953938],[203.8,19.10953938],[203.87,2.0],[203.9,23.03313938],[203.92,6.19959]]]
["bitfinex","SOLUSD",1739158438523,[[203.6,3.9921],[203.58,19.10953938],[203.57,1.5816],[203.55,0.73640707],[203.54,6.5877]],[[203.67,19.10953938],[203.74,1.0],[203.75,4.9264],[203.8,19.10953938],[203.92,1.20525852]]]
["bitfinex","SOLUSD",1739158455961,[[203.8,23.03493938],[203.79,0.73558788],[203.77,14.24856207],[203.76,9.8153],[203.75,16.32172414]],[[203.88,19.10953938],[203.93,0.0960597],[203.94,0.09938094],[203.95,0.0944919],[203.96,1.10062081]]]
["bitfinex","SOLUSD",1739158475083,[[203.78,0.0001],[203.63,19.10953938],[203.59,24.13805047],[203.54,1.0],[203.53,1.28998486]],[[203.79,19.10953938],[203.85,13.84021602],[203.86,0.23316301],[203.87,0.09688165]]]
["bitfinex","SOLUSD",1739158519256,[[203.92,18.82079687],[203.9,29.74],[203.84,2.0],[203.83,4.965],[203.82,1.95731392]],[[204.06,13.53733853],[204.07,3.9202],[204.08,6.3194],[204.09,0.12549]]]
["bitfinex","SOLUSD",1739158523731,[[203.97,18.82079687],[203.95,14.4639924],[203.91,29.74],[203.9,18.82079687],[203.89,1.12549]],[[204.06,0.03],[204.08,0.186],[204.09,3.9198],[204.11,2.71139],[204.13,13.41184853]]]
["bitfinex","SOLUSD",1739158564067,[[204.26,1.96509287],[204.25,57.85880449],[204.24,1.0],[204.22,1.22107363],[204.21,30.0]],[[204.41,0.03],[204.46,3.9128],[204.47,1.5991],[204.52,10.7792],[204.53,19.5576]]]
["bitfinex","SOLUSD",1739158583617,[[203.97,11.53352663],[203.95,3.9225],[203.93,0.063],[203.91,0.73558449],[203.9,11.53352663]],[[204.11,11.8072],[204.15,9.797],[204.16,1.23448682],[204.18,1.0],[204.19,1.0]]]
["bitfinex","SOLUSD",1739158604654,[[204.21,18.73958471],[204.16,0.7343886],[204.15,49.74],[204.14,0.86016407],[204.13,1.0]],[[204.26,0.03],[204.31,10.4839],[204.33,1.6477],[204.38,1.0],[204.39,9.7852]]]
["bitfinex","SOLUSD",1739158625870,[[204.42,18.73958471],[204.39,3.914],[204.37,9.786],[204.34,1.73372515],[204.33,30.49549]],[[204.51,6.2263],[204.56,3.911],[204.58,0.253],[204.61,14.09106889],[204.62,6.12]]]
["bitfinex","SOLUSD",1739158670493,[[204.6,38.46292797],[204.59,3.9101],[204.58,1.0],[204.57,14.53733853],[204.55,341.49549]],[[204.61,0.03],[204.77,3.9068],[204.79,0.03],[204.8,6.1316],[204.81,9.7652]]]
["bitfinex","SOLUSD",1739158693128,[[204.54,18.73958471],[204.5,9.7799],[204.47,0.85862977],[204.46,29.37],[204.45,1.6285]],[[204.61,0.03],[204.66,10.0647],[204.67,0.169],[204.69,13.41184853],[204.7,9.7706]]]
["bitfinex","SOLUSD",1739158714947,[[204.28,18.73958471],[204.25,13.7085],[204.22,19.5865],[204.2,19.47379477],[204.18,6.3179]],[[204.4,0.12549],[204.41,13.53733853],[204.42,3.9135],[204.46,16.9375],[204.47,1.5754]]]
["bitfinex","SOLUSD",1739158734995,[[204.17,18.73958471],[204.16,3.9184],[204.15,0.063],[204.14,9.7969],[204.11,0.73447655]],[[204.33,27.36602853],[204.37,0.25098],[204.39,2.0],[204.41,19.5688],[204.42,7.7399]]]
["bitfinex","SOLUSD",1739158759099,[[204.44,11.49658041],[204.37,4.64803671],[204.35,1.0],[204.34,0.25098],[204.33,325.41184853]],[[204.45,0.03],[204.57,13.6872],[204.58,6.0786],[204.63,2.6116],[204.64,5.36]]]
["bitfinex","SOLUSD",1739158808861,[[203.94,0.063],[203.93,0.063],[203.86,0.7356142],[203.82,1.063],[203.8,19.76734868]],[[204.08,5.489],[204.1,5.1],[204.11,6.0095],[204.13,1.0],[204.14,1.0]]]
["bitfinex","SOLUSD",1739158830353,[[204.12,18.75464702],[204.11,3.9194],[204.09,9.7995],[204.08,0.734835],[204.06,1.0]],[[204.25,4.16778],[204.27,13.41184853],[204.31,6.21],[204.32,0.03],[204.33,9.7882]]]
["bitfinex","SOLUSD",1739158840470,[[204.17,18.75464702],[204.12,1.73467399],[204.11,14.7178],[204.1,18.75464702],[204.08,14.91491427]],[[204.24,0.03],[204.31,1.03],[204.45,44.36832046]]]
["bitfinex","SOLUSD",1739158877916,[[204.2,18.75464702],[204.19,3.9177],[204.18,0.73437299],[204.17,0.063],[204.16,9.7961]],[[204.37,15.17332853],[204.39,4.86],[204.41,1.0],[204.42,34.4979189],[204.43,1.0]]]
["bitfinex","SOLUSD",1739158903994,[[204.27,3.9163],[204.24,18.75464702],[204.23,9.7926],[204.22,0.79712547],[204.21,1.0]],[[204.37,0.03],[204.38,0.03],[204.39,13.66282853],[204.4,17.32574853],[204.41,6.624]]]
["bitfinex","SOLUSD",1739158961443,[[204.28,3.979],[204.26,0.73408056],[204.25,11.50846196],[204.24,9.7921],[204.23,1.5859]],[[204.37,0.03],[204.38,0.03],[204.43,13.66282853],[204.44,13.6959],[204.45,0.03]]]
["bitfinex","SOLUSD",1739158987162,[[204.38,11.50846196],[204.35,0.73372351],[204.34,8.29320419],[204.32,3.9154],[204.3,22.78208069]],[[204.45,0.03],[204.46,6.0368],[204.48,1.6347],[204.56,4.55],[204.57,2.0]]]
["bitfinex","SOLUSD",1739159014944,[[204.33,3.9152],[204.3,11.51289464],[204.29,10.58636921],[204.26,15.48853068],[204.1,280.75493885]],[[204.45,10.2744],[204.46,1.5646],[204.47,0.25098],[204.48,13.41184853],[204.49,9.7805]]]
["bitfinex","SOLUSD",1739159038744,[[204.33,0.063],[204.29,0.063],[204.23,15.42999464],[204.22,0.79711554],[204.17,1.063]],[[204.38,17.57702853],[204.41,10.7842],[204.42,1.0],[204.44,7.7306],[204.55,8.70063774]]]
["bitfinex","SOLUSD",1739159065410,[[203.96,0.063],[203.95,0.063],[203.94,0.063],[203.93,0.063],[203.86,8.2152]],[[204.0,0.25098],[204.01,13.41184853],[204.03,1.0],[204.05,14.66282853],[204.06,13.7214]]]
["bitfinex","SOLUSD",1739159123416,[[204.35,25.58425922],[204.33,1.5025],[204.31,1.0]],[[204.36,0.03],[204.37,0.03],[204.38,0.03],[204.39,0.03],[204.55,13.27335863]]]
["bitfinex","SOLUSD",1739159149237,[[204.35,11.49915165],[204.34,4.64865315],[204.33,0.063],[204.31,39.189],[204.3,11.49915165]],[[204.39,0.03],[204.47,17.57532853],[204.48,6.3961],[204.49,1.6639],[204.73,20.0]]]
["bitfinex","SOLUSD",1739159180237,[[203.98,0.063],[203.96,0.063],[203.95,0.063],[203.94,19.23795165],[203.92,0.063]],[[204.05,0.12549],[204.06,61.5],[204.07,13.66282853],[204.08,13.72],[204.09,3.72651169]]]
["bitfinex","SOLUSD",1739159204195,[[203.87,11.49915165],[203.85,20.0],[203.83,13.41184853],[203.81,0.73573963],[203.8,15.45445165]],[[203.92,0.063],[203.99,61.5],[204.01,94.7247],[204.02,4.40829421],[204.03,22.66111068]]]
["bitfinex","SOLUSD",1739159227406,[[203.39,11.49915165],[203.36,6.6107],[203.31,2.73734026],[203.24,43.8222],[203.2,12.70172618]],[[203.49,13.66282853],[203.5,29.9820506],[203.52,83.19767788],[203.53,49.41296544],[203.55,121.54377323]]]
["bitfinex","SOLUSD",1739159266742,[[203.27,11.49915165],[203.25,3.9359],[203.21,9.8416],[203.2,33.38061994],[203.19,1.03]],[[203.34,0.25098],[203.35,3.9341],[203.36,13.41184853],[203.37,1.5661],[203.39,9.8335]]]
["bitfinex","SOLUSD",1739159300754,[[202.62,0.03],[202.55,18.90898235],[202.48,1.0],[202.47,6.1226],[202.46,1.0]],[[202.71,1.0],[202.72,1.24789796],[202.74,1.0],[202.76,36.1663],[202.77,1.5273]]]
["bitfinex","SOLUSD",1739159322170,[[202.74,18.90898235],[202.72,3.9461],[202.7,0.73972711],[202.69,9.8672],[202.68,1.0]],[[202.84,17.60692853],[202.85,24.72],[202.88,23.27004853],[202.92,20.94405284],[202.94,1.0]]]
["bitfinex","SOLUSD",1739159347627,[[202.92,1.73874562],[202.9,19.95423594],[202.87,39.9933],[202.82,9.8605]],[[203.03,19.07972594],[203.05,0.12549],[203.06,13.789],[203.07,4.54],[203.1,32.42908447]]]
["bitfinex","SOLUSD",1739159384455,[[202.96,30.00905643],[202.95,1.0],[202.94,1.0],[202.92,9.8558],[202.9,11.66591619]],[[202.97,0.063],[203.1,15.66781619],[203.11,12.6313],[203.12,9.9095],[203.17,11.53051352]]]
["bitfinex","SOLUSD",1739159428604,[[202.97,11.66591619],[202.95,0.73889073],[202.94,3.9419],[202.93,13.41184853],[202.9,41.31140619]],[[203.02,4.48],[203.04,5.19112349],[203.05,11.66591619],[203.06,14.01809158],[203.08,15.04671961]]]
["bitfinex","SOLUSD",1739159454094,[[202.97,0.03],[202.91,0.73880316],[202.9,6.3086],[202.89,1.6211]],[[203.0,11.66591619],[203.07,1.0],[203.08,0.12549],[203.09,0.12549],[203.1,11.79140619]]]
["bitfinex","SOLUSD",1739159477050,[[202.9,11.66591619],[202.89,5.09839]],[[203.02,4.46],[203.03,11.66591619],[203.06,6.1732],[203.1,11.66591619],[203.11,12.6428233]]]
["bitfinex","SOLUSD",1739159510174,[[202.99,11.66591619],[202.98,13.41184853],[202.96,4.71023992],[202.94,0.03],[202.77,31.392316]],[[203.06,15.60561619],[203.11,11.35957994],[203.12,1.063],[203.14,14.41184853],[203.17,7.57799158]]]
["bitfinex","SOLUSD",1739159531306,[[203.02,11.66591619],[202.99,3.941],[202.96,0.76863474],[202.95,7.854],[202.92,1.0]],[[203.1,11.66591619],[203.12,13.8479],[203.13,0.25098],[203.15,14.41184853],[203.16,2.20689754]]]
["bitfinex","SOLUSD",1739159557107,[[203.07,11.66591619],[203.04,0.73846112],[203.03,3.9401],[203.02,0.25098],[203.01,37.5211]],[[203.1,0.063],[203.12,0.063],[203.16,15.60381619],[203.18,17.48459158],[203.19,0.063]]]
["bitfinex","SOLUSD",1739159622866,[[203.29,7.27341097],[203.26,0.73774129],[203.25,13.41184853],[203.23,29.59],[203.21,20.0]],[[203.3,0.063],[203.31,0.063],[203.34,6.6522],[203.37,14.85140255],[203.38,0.12549]]]
["bitfinex","SOLUSD",1739159653602,[[203.1,0.03],[203.07,0.03],[203.0,11.6176067],[202.98,3.9412],[202.97,6.3717]],[[203.11,31.8685867],[203.13,19.68754853],[203.14,2.6299],[203.15,5.42],[203.17,61.5]]]
["bitfinex","SOLUSD",1739159671902,[[202.96,0.03],[202.95,3.9718],[202.94,0.03],[202.91,7.32267822],[202.88,2.35748265]],[[202.99,7.29267822],[203.03,0.25098],[203.04,21.6299],[203.05,4.42],[203.07,73.7152]]]
["bitfinex","SOLUSD",1739159719673,[[202.76,0.03],[202.73,17.75863746],[202.71,8.1494],[202.7,0.03],[202.6,9.46174337]],[[202.81,7.53996166],[202.85,13.41184853],[202.86,1.0],[202.87,9.8585],[203.03,38.15888858]]]
["bitfinex","SOLUSD",1739159743295,[[202.15,11.72250551],[202.11,17.36994853],[202.1,22.36039594],[202.08,1.12549],[202.07,1.12549]],[[202.23,11.72250551],[202.25,4.42],[202.28,1.0],[202.29,3.9549],[202.3,11.72250551]]]
["bitfinex","SOLUSD",1739159799125,[[202.33,11.74050681],[202.31,3.9541],[202.26,11.62948104],[202.25,7.1665],[202.12,7.12545365]],[[202.35,0.063],[202.36,0.063],[202.39,0.25098],[202.41,15.69280681],[202.43,17.83184853]]]
["bitfinex","SOLUSD",1739159811935,[[202.32,7.33418461],[202.26,13.8435],[202.25,7.90781639],[202.24,1.0],[202.23,31.1662]],[[202.35,0.063],[202.36,0.063],[202.4,0.25098],[202.41,11.28658461],[202.42,4.4]]]
["bitfinex","SOLUSD",1739159871814,[[202.23,4.72372263],[202.19,0.03],[202.18,3.9568],[202.15,6.1094],[169.39,1.80207743]],[[202.28,15.16802853],[202.29,3.9547],[202.3,4.69372263],[202.32,14.2855],[202.34,2.22852794]]]
["bitfinex","SOLUSD",1739159904261,[[202.3,4.69372263],[202.29,3.9545],[202.25,1.6145],[202.24,16.8646717],[202.23,30.73]],[[202.35,0.063],[202.36,0.063],[202.38,4.69372263],[202.4,3.9525],[202.41,0.25098]]]
["bitfinex","SOLUSD",1739159938675,[[202.23,0.03],[202.21,4.69372263],[202.16,3.957],[202.14,8.2835056],[202.11,30.7]],[[202.28,13.66282853],[202.29,4.69372263],[202.31,13.9031],[202.33,1.0],[202.35,21.3406]]]
["bitfinex","SOLUSD",1739159987913,[[202.11,0.03],[202.1,8.65212263],[202.09,0.03],[202.05,0.7421159],[202.02,38.5099]],[[202.17,0.25098],[202.18,4.69372263],[202.19,4.0196],[202.2,1.82758],[202.22,18.99893547]]]
["bitfinex","SOLUSD",1739160048465,[[202.12,0.03],[202.11,0.03],[202.09,0.03],[202.07,4.69372263],[202.06,5.5318]],[[202.14,4.69372263],[202.18,3.9568],[202.19,0.063],[202.2,19.02587052],[202.21,28.64264853]]]
["bitfinex","SOLUSD",1739160072557,[[201.61,11.32460097],[201.58,8.0451],[201.57,1.45516762],[201.56,1.0],[201.55,10.9228]],[[201.68,7.35670097],[201.71,0.25098],[201.72,4.34],[201.74,13.41184853],[201.79,9.9112]]]
["bitfinex","SOLUSD",1739160093928,[[202.01,11.77369878],[201.95,1.0],[201.94,0.74256172],[201.93,20.0],[201.91,1.0]],[[202.09,0.25098],[202.1,4.34],[202.11,4.0213],[202.12,0.063],[202.13,13.41184853]]]
["bitfinex","SOLUSD",1739160119927,[[201.87,11.77369878],[201.84,0.74291954],[201.81,14.8744],[201.8,12.80369878],[201.79,21.34354853]],[[201.91,0.063],[201.96,4.21228],[201.98,24.34],[202.01,23.31264853],[202.04,14.12222812]]]
["bitfinex","SOLUSD",1739160177746,[[202.1,19.11715674],[202.06,3.9591],[202.05,0.74215432],[202.03,19.74784853],[202.01,11.542]],[[202.11,0.00267802],[202.12,0.063],[202.14,3.9576],[202.15,4.32],[202.17,6.61659]]]
["bitfinex","SOLUSD",1739160204665,[[202.24,11.75478425],[202.23,3.9558],[202.21,14.15329584],[202.2,48.11198425],[202.19,1.5036]],[[202.26,0.063],[202.31,0.063],[202.32,0.063],[202.35,0.31398],[202.36,13.8996]]]
["bitfinex","SOLUSD",1739160240118,[[202.34,27.33431435],[202.31,0.03],[202.3,7.33431435],[202.29,24.03973569],[202.26,4.963]],[[202.35,0.063],[202.36,0.063],[202.4,0.063],[202.42,4.26628],[202.43,1.6516]]]
["bitfinex","SOLUSD",1739160265344,[[202.34,7.33431435],[202.31,0.03],[202.29,20.0],[202.27,30.50120175],[202.26,6.1147]],[[202.39,0.25098],[202.4,3.9525],[202.41,7.33431435],[202.43,71.3804],[202.45,13.41184853]]]
["bitfinex","SOLUSD",1739160305782,[[202.66,7.33431435],[202.63,20.0],[202.6,20.74616288],[202.59,0.74012026],[202.58,20.0]],[[202.73,68.89731435],[202.74,4.28],[202.76,8.8797],[202.77,1.0],[202.79,81.0]]]
["bitfinex","SOLUSD",1739160345915,[[202.56,15.69498125],[202.53,9.8749],[202.51,0.25845801],[202.5,11.74558125],[202.43,3.1862055]],[[202.57,1.0],[202.59,1.0],[202.64,11.87107125],[202.65,0.12549],[202.66,62.42548044]]]
["bitfinex","SOLUSD",1739160373879,[[202.47,0.03],[202.44,11.74558125],[202.39,13.67109853],[202.37,11.12566328]],[[202.49,1.88074567],[202.52,15.69578125],[202.53,0.063],[202.54,0.98901589],[202.55,61.5]]]
["bitfinex","SOLUSD",1739160402932,[[202.37,15.69868125],[202.31,13.67215353],[202.3,21.63188125],[202.29,0.11925433],[202.28,0.15549]],[[202.4,1.88074567],[202.45,0.12549],[202.46,15.82257125],[202.47,14.33823714],[202.48,61.5]]]
["bitfinex","SOLUSD",1739160432767,[[202.54,11.77558125],[202.5,3.9505],[202.49,0.2588013],[202.48,19.77714853],[202.47,0.12549]],[[202.55,1.0],[202.57,0.88074567],[202.6,3.9487],[202.61,11.74558125],[202.63,1.05119552]]]
["bitfinex","SOLUSD",1739160454067,[[202.52,20.0],[202.5,36.90301103],[202.48,24.21012855],[202.46,9.878],[202.45,0.12549]],[[202.53,1.88074567],[202.55,0.063],[202.62,73.24558125],[202.63,0.12549],[202.65,9.8141]]]
["bitfinex","SOLUSD",1739160516353,[[202.54,0.03],[202.52,7.31893793],[202.48,3.9809],[202.45,0.25899049],[202.36,4.951]],[[202.55,1.94374567],[202.56,3.9494],[202.57,0.063],[202.58,6.377],[202.59,62.42573897]]]
["bitfinex","SOLUSD",1739160546382,[[202.43,11.27083793],[202.41,13.41184853],[202.4,7.31893793],[202.39,0.38523749],[202.38,9.8823]],[[202.44,0.88437059],[202.45,0.88074567],[202.49,0.063],[202.52,61.5],[202.53,81.0]]]
["bitfinex","SOLUSD",1739160581091,[[202.3,44.70181726],[202.29,9.8866],[202.28,1.5814],[202.27,1.25265813],[202.26,0.12986058]],[[202.31,0.063],[202.34,0.88437059],[202.41,61.5],[202.42,7.33546873],[202.44,2.05212339]]]
["bitfinex","SOLUSD",1739160626048,[[202.33,8.67574067],[202.32,1.6015],[202.3,28.65336268],[202.27,1.24111941],[202.15,21.05658924]],[[202.34,0.063],[202.38,0.88437059],[202.42,81.0],[202.43,61.5],[202.45,7.1813]]]
["bitfinex","SOLUSD",1739160655551,[[202.26,0.00437058],[202.2,0.03],[202.18,4.72184067],[202.11,0.03],[202.1,28.69306268]],[[202.27,72.20951643],[202.28,82.0],[202.29,1.0],[202.3,18.2291792],[202.33,13.41184853]]]
["bitfinex","SOLUSD",1739160696635,[[202.14,24.69184067],[202.13,3.9576],[202.12,8.1478],[202.11,0.03],[202.1,23.33774853]],[[202.17,0.77092445],[202.23,67.11923496],[202.25,1.12549],[202.26,82.18849],[202.27,21.15704139]]]
["bitfinex","SOLUSD",1739160769243,[[202.35,4.69184067],[202.32,1.6295],[202.3,18.76736268],[202.27,6.0717],[202.13,247.32762202]],[[202.36,0.063],[202.38,0.063],[202.4,0.12549],[202.41,0.92667193],[238.44,0.51471998]]]
["bitfinex","SOLUSD",1739160835788,[[202.37,4.69184067],[202.34,0.03],[202.3,18.76736268],[202.27,15.08442319],[202.26,10.8878]],[[202.38,0.18849],[202.39,0.92669563],[202.4,84.9525],[202.42,8.75431893],[202.43,15.2601034]]]
["bitfinex","SOLUSD",1739160871434,[[202.18,0.03],[202.17,0.03],[202.15,4.72184067],[202.13,0.03],[201.94,330.13787973]],[[202.19,4.20758],[202.2,81.92768452],[202.22,13.41184853],[202.23,21.61624067],[202.24,5.22]]]
["bitfinex","SOLUSD",1739160904055,[[202.28,20.0],[202.27,21.6119],[202.26,4.69184067],[202.25,6.5193],[202.22,2.0]],[[202.31,7.7544123],[202.32,15.2601034],[202.34,31.04050642],[202.35,142.5],[202.36,0.063]]]
["bitfinex","SOLUSD",1739160962270,[[202.0,7.34184012],[201.97,10.0433],[201.92,9.9348],[201.91,1.5623],[201.9,8.34184012]],[[202.03,61.5],[202.04,0.92837593],[202.05,81.0],[202.06,3.9594],[202.07,11.54184012]]]
["bitfinex","SOLUSD",1739161008031,[[201.86,0.0001],[201.79,0.03],[201.77,11.7990722],[201.75,6.0631],[201.74,1.5918]],[[201.87,29.42480073],[201.88,2.92907761],[201.89,30.0],[201.9,11.7990722],[201.91,1.6153]]]
["bitfinex","SOLUSD",1739161035057,[[201.8,7.37593397],[201.79,1.6087],[201.78,0.03],[201.77,6.2903],[201.75,10.9131]],[[201.86,13.53733853],[201.87,8.30490073],[201.88,3.9627],[201.9,4.243],[201.91,61.5]]]
["bitfinex","SOLUSD",1739161062309,[[201.79,11.80764266],[201.78,0.03],[201.76,1.5897],[201.75,6.5571],[201.73,1.0]],[[201.85,0.25098],[201.86,25.21949119],[201.87,0.99214882],[201.88,61.5],[236.24,0.14985]]]
["bitfinex","SOLUSD",1739161090941,[[201.78,0.03],[201.76,11.83080454],[201.71,0.03],[201.7,12.80080454],[169.96,2.0]],[[201.81,13.53733853],[201.82,23.9639],[201.83,11.80080454],[201.84,1.05480152],[201.85,73.39532708]]]
["bitfinex","SOLUSD",1739161126876,[[201.78,0.03],[201.76,0.03],[201.71,1.58],[201.7,7.37344578],[201.51,30.42679246]],[[201.79,87.43020178],[201.81,0.063],[201.83,17.64462708],[201.84,2.28117278],[202.09,39.5871]]]
["bitfinex","SOLUSD",1739161191416,[[202.05,0.03],[201.97,7.37344578],[201.96,1.6655],[201.93,3.9616],[201.92,1.0]],[[202.06,24.86998431],[202.07,0.92808343],[202.09,4.14],[202.1,7.37344578],[202.11,71.3956]]]
["bitfinex","SOLUSD",1739161222354,[[201.84,0.063],[201.81,0.03],[201.78,0.0001],[201.76,1.6844],[201.75,11.80438206]],[[201.85,30.35972955],[201.9,28.79298206],[201.91,1.0],[201.93,81.0],[238.0,6.404344]]]
["bitfinex","SOLUSD",1739161257307,[[201.81,0.03],[201.78,15.76898206],[201.77,1.6581],[201.76,6.5863],[201.66,15.768982]],[[201.85,12.05536206],[201.86,65.4631],[201.87,20.92894557],[201.88,0.03],[201.89,81.0]]]
["bitfinex","SOLUSD",1739161277826,[[201.71,0.03],[201.65,11.80438206],[201.64,0.063],[201.63,0.063],[201.62,7.68152108]],[[201.72,20.25098],[201.73,15.77008206],[201.74,5.06963245],[201.76,13.41184853],[201.77,9.9122]]]
["bitfinex","SOLUSD",1739161327372,[[201.9,11.81411164],[201.88,8.1136],[201.87,3.9629],[201.85,1.0],[201.84,1.12549]],[[201.97,0.03],[201.98,11.81411164],[201.99,0.28098],[202.01,0.92844113],[202.02,3.96]]]
["bitfinex","SOLUSD",1739161395910,[[201.87,14.16308213],[201.84,1.5705],[201.81,15.16308213],[201.8,1.0],[201.79,27.28754853]],[[201.89,0.03],[201.94,79.62458213],[201.96,4.1],[201.97,0.95872785],[201.98,88.7123]]]
["bitfinex","SOLUSD",1739161422245,[[201.98,49.55604019],[201.96,0.12549],[201.95,18.73208147],[201.92,19.8095],[201.91,1.24820286]],[[201.99,0.03],[202.03,0.03],[202.05,0.03],[202.06,0.03],[202.11,70.32888147]]]
["bitfinex","SOLUSD",1739161440282,[[202.03,0.063],[201.98,8.82888147],[201.95,5.4927],[201.93,102.75234853],[201.91,9.905]],[[202.05,8.82888147],[202.07,0.12549],[202.08,14.78390344],[202.09,70.45437147],[202.1,6.6071]]]
["bitfinex","SOLUSD",1739161488428,[[202.12,26.19873],[202.11,2.0],[202.09,10.58757147],[202.08,9.897],[202.07,6.29569]],[[202.13,0.03],[202.18,0.03],[202.2,0.03],[202.22,81.0],[202.24,61.5]]]
["bitfinex","SOLUSD",1739161520520,[[202.26,9.295e-05],[202.24,15.52679246],[202.22,31.05358492],[202.19,20.46602263],[202.17,70.93605132]],[[202.27,13.03496147],[202.28,5.00717851],[202.3,8.82888147],[202.31,10.8862],[202.32,1.0]]]
["bitfinex","SOLUSD",1739161581105,[[201.91,0.063],[201.9,0.063],[201.89,0.063],[201.88,18.1596316],[201.85,0.063]],[[201.96,14.1340316],[201.99,3.9607],[202.0,65.70549],[202.01,0.12549],[202.04,1.26624403]]]
["bitfinex","SOLUSD",1739161582895,[[201.93,14.1340316],[201.92,3.9618],[201.91,0.063],[201.9,15.06684853],[201.89,16.0732]],[[202.0,14.1340316],[202.02,20.0],[202.04,3.9596],[202.05,62.55363217],[202.06,18.49184853]]]
["bitfinex","SOLUSD",1739161651768,[[202.17,8.83502217],[202.14,0.12549],[202.13,13.41184853],[202.12,0.12549],[202.11,4.9582]],[[202.18,0.03],[202.21,0.03],[202.24,12.79062217],[202.26,6.2011],[202.28,142.5]]]
["bitfinex","SOLUSD",1739161686281,[[202.13,8.83502217],[202.12,19.05743853],[202.11,0.063],[202.1,6.0115],[202.09,8.96051217]],[[202.17,0.03],[202.18,0.03],[202.2,8.83502217],[202.21,0.03],[202.22,3.9561]]]
["bitfinex","SOLUSD",1739161725239,[[202.11,26.5190507],[202.1,1.5971],[202.09,15.31532217],[202.07,10.897],[202.06,83.14931879]],[[202.12,0.03],[202.14,0.03],[202.17,0.03],[202.18,0.03],[202.19,8.83502217]]]
["bitfinex","SOLUSD",1739161779364,[[202.16,43.27148117],[202.13,10.8946],[202.12,81.9],[202.11,8.97804239],[202.1,20.7916]],[[202.17,0.03],[202.18,0.03],[202.24,5.65145264],[202.28,5.5757],[202.35,1.0]]]
["bitfinex","SOLUSD",1739161837733,[[202.31,14.06871168],[202.3,0.063],[202.27,3.9551],[202.26,13.53733853],[202.25,0.12549]],[[202.38,14.09871168],[202.39,20.0],[202.41,3.9525],[202.42,14.46413734],[202.44,19.10871168]]]
["bitfinex","SOLUSD",1739161873553,[[202.58,41.80025189],[202.56,1.6069],[202.54,1.0],[202.52,5.961],[202.46,136.8077]],[[202.68,14.09871168],[202.7,3.9468],[202.72,16.49881733],[202.73,20.5593],[202.74,61.5]]]
["bitfinex","SOLUSD",1739161900310,[[202.8,14.06871168],[202.77,13.41184853],[202.75,0.25098],[202.72,31.73811168],[202.71,1.0]],[[202.83,0.03],[202.86,18.01241168],[202.9,0.92446916],[202.91,71.3565],[202.92,2.6239]]]
["bitfinex","SOLUSD",1739161925327,[[203.03,31.67184021],[203.01,1.5541],[203.0,24.92081168],[202.99,1.23612549],[202.98,7.4828]],[[203.04,0.03],[203.15,14.06871168],[203.17,3.9376],[203.18,6.4748],[203.2,0.92322192]]]
["bitfinex","SOLUSD",1739161966777,[[203.02,14.06871168],[203.0,10.2935],[202.97,4.937],[202.96,23.26574853],[202.95,1.71149]],[[203.04,0.03],[203.09,14.06871168],[203.1,0.92344039],[203.14,15.06871168],[203.16,10.8448]]]
["bitfinex","SOLUSD",1739162007914,[[203.03,0.063],[203.0,0.063],[202.97,13.97232978],[202.96,5.4712],[202.94,6.193]],[[203.04,13.97232978],[203.05,0.923631],[203.07,13.97232978],[203.09,20.2345],[203.1,7.80269]]]
["bitfinex","SOLUSD",1739162039445,[[202.82,0.063],[202.79,0.063],[202.76,0.063],[202.75,3.9456],[202.74,13.97232978]],[[202.83,13.97232978],[202.84,0.92489081],[202.85,65.4439],[202.86,13.97232978],[202.87,9.8586]]]
["bitfinex","SOLUSD",1739162067800,[[202.76,0.063],[202.72,0.063],[202.71,3.9465],[202.7,13.97232978],[202.68,9.8677]],[[202.77,75.47232978],[202.79,0.92491736],[202.8,3.9447],[202.82,0.12549],[202.83,13.41184853]]]
["bitfinex","SOLUSD",1739162110425,[[202.8,13.97232978],[202.77,0.063],[202.76,13.60033853],[202.75,2.70359],[202.73,1.0]],[[202.84,0.03],[202.88,75.47232978],[202.89,0.92433166],[202.9,84.943],[202.94,17.55733853]]]
["bitfinex","SOLUSD",1739162128868,[[202.8,0.063],[202.77,0.063],[202.76,0.063],[202.74,14.01269832],[202.72,10.6173]],[[202.81,14.01269832],[202.82,0.92466502],[202.83,3.9443],[202.84,13.44184853],[202.85,0.12549]]]
["bitfinex","SOLUSD",1739162194014,[[202.41,1.6909],[202.37,18.65254141],[202.36,6.5112],[202.35,0.063],[202.33,2.48015506]],[[202.45,9.69647526],[202.46,0.25098],[202.47,61.0],[202.48,3.951],[202.51,23.18188994]]]
["bitfinex","SOLUSD",1739162220241,[[202.33,3.9539],[202.32,8.83304141],[202.31,1.6115],[202.3,0.063],[202.29,6.6088]],[[202.38,0.03],[202.39,61.92669679],[202.4,8.77004141],[202.41,10.76667602],[202.42,3.9522]]]
["bitfinex","SOLUSD",1739162256679,[[202.2,3.9563],[202.19,20.0],[202.18,1.5518],[202.17,13.41184853],[202.16,16.2469536]],[[202.28,9.74854241],[202.29,61.0],[202.32,12.7754536],[202.33,0.25098],[202.34,4.02]]]
["bitfinex","SOLUSD",1739162286228,[[202.14,0.063],[202.12,0.063],[202.11,12.8425536],[202.09,0.063],[202.06,9.8978]],[[202.16,61.0],[202.17,20.0],[202.18,13.76907963],[202.19,81.0],[202.21,5.537]]]
["bitfinex","SOLUSD",1739162329007,[[202.13,3.9578],[202.12,5.64447633],[202.11,0.063],[202.1,9.896],[202.09,0.063]],[[202.15,0.03],[202.18,61.12549],[202.19,5.64447633],[202.2,4.91397296],[202.21,81.0]]]
["bitfinex","SOLUSD",1739162416266,[[202.12,0.03],[202.11,0.063],[202.09,0.063],[202.01,8.81773825],[201.93,7.71916219]],[[202.13,43.40875579],[202.14,8.435],[202.16,29.95781372],[202.19,36.14622988],[202.21,2.74485679]]]
["bitfinex","SOLUSD",1739162446816,[[202.0,0.03],[201.99,0.03],[201.92,1.5573],[201.89,8.81773825],[201.88,6.0178]],[[202.01,27.44066678],[202.03,1.0],[202.05,17.66672988],[202.06,6.569],[202.07,30.0]]]
["bitfinex","SOLUSD",1739162460521,[[201.79,0.03],[201.75,3.9653],[201.74,8.81773825],[201.72,13.41184853],[201.71,9.9152]],[[201.8,20.25098],[201.81,9.74703615],[201.82,61.0],[201.84,4.0],[201.86,3.9632]]]
["bitfinex","SOLUSD",1739162498550,[[201.79,18.1387223],[201.76,14.1742223],[201.75,11.4646],[201.74,21.03794853],[201.71,1.0]],[[201.8,0.063],[201.85,20.0],[201.87,0.063],[201.88,75.4252023],[201.89,0.9291359]]]
["bitfinex","SOLUSD",1739162530980,[[201.61,8.84698056],[201.56,17.41084853],[201.55,17.7813],[201.52,9.84698056],[169.96,2.0]],[[201.65,20.0],[201.67,3.98],[201.68,8.84698056],[201.69,1.18099082],[201.7,64.9664]]]
["bitfinex","SOLUSD",1739162600780,[[201.27,8.92894262],[201.21,7.6833],[201.2,9.89894262],[201.18,9.9411],[201.17,13.41184853]],[[201.32,1.0],[201.34,8.89894262],[201.35,0.12549],[201.37,4.14],[201.38,14.34347652]]]
["bitfinex","SOLUSD",1739162603577,[[201.27,0.03],[201.15,14.23997052],[201.13,1.5946],[201.11,9.9443],[201.09,7.3490244]],[[201.28,43.94900538],[201.3,3.9741],[201.32,10.9345],[201.33,1.0],[201.34,61.0]]]
["bitfinex","SOLUSD",1739162666543,[[201.35,12.86854373],[201.29,9.9354],[201.28,9.89544373],[201.27,1.21810811],[201.16,47.679644]],[[201.36,0.063],[201.4,1.0],[201.43,12.86704373],[201.44,10.4473],[201.6,0.15]]]
["bitfinex","SOLUSD",1739162702651,[[201.33,5.68939919],[201.32,5.6341],[201.28,32.69389676],[201.27,0.03],[201.26,0.03]],[[201.36,1.063],[201.4,5.68939919],[201.42,0.93106884],[201.43,10.72059],[201.44,22.75759676]]]
["bitfinex","SOLUSD",1739162728697,[[201.27,0.03],[201.26,0.03],[201.25,0.03],[201.18,12.8796728],[201.09,3.47387419]],[[201.28,48.34675448],[201.29,4.0],[201.31,7.5658],[201.33,10.9342],[201.34,61.0]]]
["bitfinex","SOLUSD",1739162762907,[[201.0,175.33764522],[200.88,1.5572],[200.86,3.9827],[200.84,8.9031728],[200.82,6.326]],[[201.01,37.46917413],[201.02,5.91273337],[201.03,91.0],[201.05,6.0026],[201.07,0.6324]]]
["bitfinex","SOLUSD",1739162816017,[[201.09,3.9783],[201.08,14.2692953],[201.05,2.28197217],[201.04,27.68114383],[201.03,9.9485]],[[201.13,1.0],[201.18,18.2692953],[201.19,11.49763022],[201.24,1.0],[201.29,30.0]]]
["bitfinex","SOLUSD",1739162839714,[[201.11,18.2470953],[201.1,13.41184853],[201.06,9.9469],[201.04,15.2692953]],[[201.13,1.0],[201.18,14.3322953],[201.19,3.9763],[201.22,5.12049754],[201.23,6.17269]]]
["bitfinex","SOLUSD",1739162865931,[[201.06,3.9789],[201.05,14.2692953],[201.03,13.41184853],[201.02,9.9489],[201.01,0.74599673]],[[201.08,1.0],[201.14,14.2692953],[201.16,10.91083144],[201.18,0.063],[201.19,1.0]]]
["bitfinex","SOLUSD",1739162885033,[[201.09,18.2475953],[201.05,14.15777306],[201.04,15.8775953],[201.03,1.0],[201.02,0.03]],[[201.12,1.0],[201.16,14.2692953],[201.17,12.02630903],[201.18,8.97175564],[201.19,61.0]]]
["bitfinex","SOLUSD",1739162924063,[[201.14,14.25821121],[201.12,13.44184853],[201.11,3.9778],[201.09,0.74567466],[201.08,9.9462]],[[201.15,1.0],[201.18,0.063],[201.21,18.23821121],[201.22,81.063],[201.23,0.93200245]]]
["bitfinex","SOLUSD",1739162989760,[[201.15,0.03],[201.14,8.90795737],[201.13,13.41184853],[201.12,4.0077],[201.1,11.58]],[[201.17,1.0],[201.19,0.063],[201.21,69.90795737],[201.22,24.10129],[201.23,3.98]]]
["bitfinex","SOLUSD",1739163023499,[[201.21,26.4211959],[201.2,9.65316827],[201.19,10.4827187],[201.18,11.30615557],[201.09,4.98]],[[201.22,0.063],[201.26,0.063],[201.27,1.063],[201.32,0.063],[201.34,8.97095737]]]
["bitfinex","SOLUSD",1739163047598,[[201.24,13.41184853],[201.23,12.88345737],[201.19,12.34796399],[201.18,0.15549],[201.14,95.24020572]],[[201.25,1.0],[201.3,12.88215737],[201.31,20.0],[201.32,0.063],[201.33,1.0]]]
["bitfinex","SOLUSD",1739163096248,[[201.31,23.8230394],[201.29,1.5349],[201.28,35.07440698],[201.26,6.1445],[201.25,0.03]],[[201.32,0.063],[201.34,0.063],[201.36,0.063],[201.38,1.0],[201.39,0.063]]]
["bitfinex","SOLUSD",1739163128172,[[201.47,26.26157265],[201.44,8.87892412],[201.42,0.74440704],[201.4,9.9304],[201.38,0.12549]],[[201.48,1.0],[201.53,0.063],[201.54,3.96],[201.55,61.3779],[201.56,12.97361412]]]
["bitfinex","SOLUSD",1739163194645,[[201.59,10.49552412],[201.56,0.063],[201.55,9.9226],[201.54,7.11785705],[201.52,8.87892412]],[[201.65,8.87892412],[201.66,20.0],[201.69,0.92982132],[201.7,61.15549],[201.71,2.0]]]
["bitfinex","SOLUSD",1739163230261,[[201.46,0.03],[201.45,0.063],[201.44,8.87892412],[201.43,13.41184853],[201.42,3.9717]],[[201.48,61.0],[201.51,89.87892412],[201.53,2.0],[201.57,20.0645],[201.58,21.06881227]]]
["bitfinex","SOLUSD",1739163280323,[[201.38,0.063],[201.36,0.063],[201.35,5.75470599],[201.33,0.03],[201.06,12.69954261]],[[201.39,20.0],[201.4,0.93117976],[201.41,3.9721],[201.42,9.63170599],[201.43,1.0]]]
["bitfinex","SOLUSD",1739163311824,[[201.46,7.21130599],[201.44,6.1661],[201.43,3.9716],[201.4,23.34184853],[201.39,0.063]],[[201.5,61.0],[201.51,0.93074019],[201.52,84.9699],[201.53,5.81719599],[201.55,1.0]]]
["bitfinex","SOLUSD",1739163353286,[[201.35,0.063],[201.33,0.03],[201.28,0.03],[201.26,7.23750599],[201.25,6.118]],[[201.36,31.59620927],[201.37,1.0],[201.39,3.94],[201.41,23.34184853],[201.43,21.09276851]]]
["bitfinex","SOLUSD",1739163443281,[[201.17,0.063],[201.15,0.03],[201.12,0.03],[201.07,5.73596247],[201.06,3.9788]],[[201.18,24.094311],[201.19,9.58910553],[201.2,38.13777736],[201.21,10.0129],[201.22,31.63468563]]]
["bitfinex","SOLUSD",1739163476702,[[201.18,5.70596247],[201.16,5.5283],[201.15,13.41184853],[201.14,6.3125],[201.13,11.16514187]],[[201.23,0.03],[201.24,5.70596247],[201.26,66.03220745],[201.27,81.0],[201.28,26.77384988]]]
["bitfinex","SOLUSD",1739163523406,[[201.21,0.063],[201.18,5.559],[201.16,5.76896247],[201.15,13.41184853],[200.81,14.07038264]],[[201.24,86.73596247],[201.25,64.9751],[201.27,4.02549],[201.28,22.85384988],[201.31,9.935]]]
["bitfinex","SOLUSD",1739163562640,[[201.27,13.41184853],[201.26,3.9749],[201.25,5.70596247],[201.24,1.74519353],[201.23,0.063]],[[201.28,0.03],[201.32,25.70596247],[201.35,16.72097975],[201.36,26.79674988],[201.38,92.02839]]]
["bitfinex","SOLUSD",1739163607065,[[201.27,23.092511],[201.26,0.74508167],[201.25,82.963],[201.23,0.063],[201.11,59.9425797]],[[201.28,0.03],[201.32,20.0],[201.35,22.42694222],[201.4,4.9]]]
["bitfinex","SOLUSD",1739163664908,[[201.02,0.063],[200.97,8.9759312],[200.95,0.063],[200.92,18.96714853],[200.91,1.0]],[[201.03,3.88],[201.04,69.9129312],[201.07,3.9788],[201.08,0.93298756],[201.09,7.6656]]]
["bitfinex","SOLUSD",1739163698355,[[201.05,14.27567638],[201.03,17.39134853],[201.02,16.585],[201.01,1.74600785],[200.98,23.70334141]],[[201.06,0.063],[201.07,0.063],[201.12,61.0],[201.14,95.27567638],[201.16,0.12549]]]
["bitfinex","SOLUSD",1739163724582,[[201.16,3.9767],[201.15,10.54530155],[201.11,17.14845761],[201.1,2.2410418],[201.09,1.0]],[[201.21,0.063],[201.22,8.90800155],[201.24,3.9754],[201.26,0.96194702],[201.27,61.0]]]
["bitfinex","SOLUSD",1739163752329,[[201.25,17.38694853],[201.24,8.90800155],[201.22,10.68452089],[201.21,1.03],[201.2,8.90800155]],[[201.26,0.03],[201.28,0.03],[201.31,8.90800155],[201.33,81.0],[201.34,3.9734]]]
["bitfinex","SOLUSD",1739163805184,[[201.23,3.9753],[201.22,0.03],[201.21,5.72467136],[201.2,29.69574853],[201.19,1.5583]],[[201.28,5.72467136],[201.31,61.0],[201.32,0.93157457],[201.33,81.0],[201.38,18.32184853]]]
["bitfinex","SOLUSD",1739163860561,[[201.08,1.6297],[201.07,0.03],[201.06,12.89500565],[201.05,13.44184853],[201.04,0.03]],[[201.12,0.063],[201.13,8.91610565],[201.14,81.0],[201.15,76.96568669],[201.17,3.9769]]]
["bitfinex","SOLUSD",1739163893387,[[201.01,0.03],[201.0,0.03],[200.97,0.063],[200.96,3.9808],[200.95,0.063]],[[201.02,8.91610565],[201.04,0.99598104],[201.05,0.12549],[201.06,3.88],[201.09,14.41184853]]]
["bitfinex","SOLUSD",1739163923450,[[200.76,0.03],[200.7,3.9859],[200.67,1.5789],[200.66,20.78002021],[200.65,9.9674]],[[200.77,15.36894358],[200.79,3.9843],[200.8,27.72226874],[200.82,2.0],[200.86,10.0204]]]
["bitfinex","SOLUSD",1739163952777,[[200.69,0.03],[200.62,5.6532],[200.58,14.31042021],[200.55,7.62280732],[168.82,27.2292501]],[[200.7,95.43591021],[200.71,0.93303337],[200.72,14.31042021],[200.73,1.0],[200.75,13.41184853]]]
["bitfinex","SOLUSD",1739163979181,[[200.6,5.4981],[200.59,14.33158071],[200.58,6.1573],[200.55,1.0],[200.54,1.0]],[[200.66,14.33158071],[200.69,0.93303337],[200.7,61.0],[200.72,14.33158071],[200.75,1.7919]]]
["bitfinex","SOLUSD",1739164006989,[[200.63,0.03],[200.62,5.6038],[200.6,15.33770368],[200.58,23.50823853],[200.54,26.24112142]],[[200.67,8.94920368],[200.69,0.063],[200.7,3.986],[200.72,29.88223705],[200.75,71.08819]]]
["bitfinex","SOLUSD",1739164069009,[[200.7,8.95633589],[200.69,3.9862],[200.68,1.5386],[200.67,1.0],[200.66,9.9671]],[[200.77,69.95633589],[200.79,81.0],[200.8,7.8642],[200.84,10.8762],[200.85,6.3972]]]
["bitfinex","SOLUSD",1739164097413,[[200.44,8.95633589],[200.43,6.1439],[200.42,13.9704],[200.41,1.5715],[200.4,9.70466247]],[[200.51,8.95633589],[200.52,0.93303337],[200.53,61.0],[200.54,81.0],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1739164119083,[[200.2,8.8909794],[200.19,4.6129],[200.18,1.24981252],[200.17,7.88181307],[200.16,10.74111313]],[[200.27,8.99200766],[200.31,0.93303337],[200.32,8.99200766],[200.33,61.0],[200.35,13.41184853]]]
["bitfinex","SOLUSD",1739164156594,[[200.69,8.99200766],[200.64,8.99200766],[200.63,1.0],[200.6,21.54404853],[200.59,14.83174684]],[[200.74,0.063],[200.75,0.063],[200.76,73.97700766],[200.8,89.99200766],[200.81,10.023]]]
["bitfinex","SOLUSD",1739164186644,[[200.89,32.57974386],[200.88,34.31382642],[200.86,10.9569],[200.85,1.0],[200.8,64.48174521]],[[200.9,0.063],[200.97,0.063],[200.99,14.31382642],[201.0,3.9801],[201.02,6.512]]]
["bitfinex","SOLUSD",1739164245676,[[201.61,13.41184853],[201.6,18.34294941],[201.59,0.74386962],[201.58,1.76859],[201.55,10.9229]],[[201.66,14.24935941],[201.69,23.9665],[201.72,3.88],[201.73,62.03],[201.74,8.89736742]]]
["bitfinex","SOLUSD",1739164253596,[[201.58,0.74385012],[201.57,14.24935941],[201.53,9.9237],[201.52,14.24935941],[201.5,19.8511]],[[201.64,14.24935941],[201.68,14.24935941],[201.7,7.8067],[201.71,70.9153],[201.72,1.0]]]
["bitfinex","SOLUSD",1739164299950,[[201.59,13.53733853],[201.58,20.0],[201.57,3.9688],[201.56,15.18176259],[201.55,6.0091]],[[201.63,14.24935941],[201.68,18.21595941],[201.7,61.92985106],[201.71,9.9156],[201.72,1.0]]]
["bitfinex","SOLUSD",1739164330988,[[201.56,0.063],[201.52,1.5473],[201.51,3.9699],[201.5,6.5791],[201.49,8.86902938]],[[201.57,8.86902938],[201.6,8.86902938],[201.62,4.92795409],[201.63,0.03],[201.64,1.0]]]
["bitfinex","SOLUSD",1739164359114,[[201.95,0.12549],[201.94,8.99451938],[201.93,0.74260479],[201.91,19.54654853],[201.9,14.8681]],[[202.01,8.86902938],[202.02,0.03],[202.05,10.2409],[202.06,1.5079],[202.08,9.79728536]]]
["bitfinex","SOLUSD",1739164391980,[[202.06,1.0],[202.05,4.9593],[202.03,14.12015938],[202.01,13.53733853],[202.0,9.9009]],[[202.1,14.12015938],[202.13,3.9579],[202.16,22.10745938],[202.17,9.893],[202.21,74.44184853]]]
["bitfinex","SOLUSD",1739164449552,[[202.27,2.0],[202.26,8.82694946],[202.25,3.9553],[202.23,23.48993853],[202.2,0.74148309]],[[202.28,0.03],[202.33,8.82694946],[202.36,3.9534],[202.39,6.1988],[202.4,19.93678489]]]
["bitfinex","SOLUSD",1739164480014,[[202.31,1.0],[202.28,4.9547],[202.27,1.604],[202.26,6.5851],[202.24,19.04617735]],[[202.32,5.63432882],[202.38,3.9829],[202.4,22.53731528],[202.42,9.9104],[202.45,14.98074853]]]
["bitfinex","SOLUSD",1739164514046,[[202.28,1.0],[202.27,2.5688],[202.23,19.87704853],[202.14,3.9556]],[[202.29,0.03],[202.33,8.81871672],[202.35,3.9535],[202.38,0.03],[202.4,8.81871672]]]
["bitfinex","SOLUSD",1739164539691,[[202.48,1.0],[202.46,4.9512],[202.43,8.81871672],[202.4,10.62207117],[202.39,13.41184853]],[[202.5,8.84871672],[202.55,1.6119],[202.56,8.81871672],[202.57,6.4497]]]
["bitfinex","SOLUSD",1739164601972,[[202.19,1.0],[202.18,1.0],[202.16,10.1965],[202.15,14.0997628],[202.11,9.8952]],[[202.22,14.0997628],[202.28,0.12549],[202.29,13.8414],[202.3,0.12549],[202.31,13.41184853]]]
["bitfinex","SOLUSD",1739164631419,[[202.08,1.063],[202.07,1.063],[202.06,18.0588628],[202.04,8.1162],[202.0,24.0635628]],[[202.13,14.0997628],[202.14,3.9576],[202.16,20.0],[202.17,0.12549],[202.18,13.41184853]]]
["bitfinex","SOLUSD",1739164657072,[[202.21,0.063],[202.2,1.0],[202.17,1.0],[202.15,1.5856],[202.14,20.5704628]],[[202.22,18.0557628],[202.25,9.8887],[202.28,4.05549],[202.29,61.0],[202.3,19.7733]]]
["bitfinex","SOLUSD",1739164689290,[[202.21,1.0],[202.19,1.0],[202.15,14.0997628],[202.14,8.0759],[202.13,0.063]],[[202.22,14.0997628],[202.24,61.0],[202.25,3.88],[202.26,81.0],[202.32,35.84347145]]]
["bitfinex","SOLUSD",1739164740844,[[201.88,0.063],[201.87,6.529],[201.86,0.063],[201.84,1.5008],[201.8,3.9642]],[[201.93,20.0],[201.94,20.0],[201.96,13.41184853],[201.97,42.42273408],[201.98,1.0]]]
["bitfinex","SOLUSD",1739164791728,[[201.86,0.063],[201.83,0.063],[201.81,8.90178039],[201.79,0.063],[201.77,3.9648]],[[201.87,3.9629],[201.88,8.83878039],[201.91,17.9759],[201.92,8.86878039],[201.93,0.03]]]
["bitfinex","SOLUSD",1739164821858,[[201.91,8.83878039],[201.88,2.0],[201.87,11.35492666],[201.84,23.76462892],[201.82,0.12549]],[[201.92,0.03],[201.93,0.03],[201.97,0.03],[201.99,8.83878039],[202.01,72.48444766]]]
["bitfinex","SOLUSD",1739164850183,[[201.92,12.80068039],[201.9,0.74264602],[201.89,0.063],[201.88,1.0],[201.87,32.61164853]],[[201.93,0.03],[201.97,0.03],[202.0,8.83878039],[202.03,3.9598],[202.05,23.31034853]]]
["bitfinex","SOLUSD",1739164902657,[[201.93,0.063],[201.92,0.063],[201.91,8.83878039],[201.89,0.063],[201.84,15.00226613]],[[201.97,0.03],[202.04,13.41184853],[202.05,61.0],[202.06,1.5898]]]
["bitfinex","SOLUSD",1739164928159,[[201.93,0.063],[201.92,0.063],[201.89,0.063],[201.83,4.21287187],[201.82,1.6496]],[[201.94,45.80899918],[201.95,62.6391],[201.96,81.0],[201.97,1.03],[201.98,1.0]]]
["bitfinex","SOLUSD",1739164992739,[[201.77,9.59599367],[201.76,12.81762929],[201.74,2.5089],[201.73,9.9437],[201.72,6.18969]],[[201.78,0.0001],[201.82,0.063],[201.84,1.0],[201.88,23.85157782],[201.91,142.0]]]
["bitfinex","SOLUSD",1739165027962,[[201.93,9.59546939],[201.92,8.85272929],[201.87,10.9073],[201.86,0.03],[201.75,24.81233997]],[[201.94,0.03],[201.97,1.03],[201.99,0.063],[202.03,9.04121929],[202.06,3.84]]]
["bitfinex","SOLUSD",1739165060035,[[201.91,8.85272929],[201.89,3.9625],[201.86,0.03],[201.85,0.74281799],[201.84,8.97821929]],[[201.93,1.0],[201.94,0.03],[201.97,12.0317],[201.98,8.85272929],[201.99,13.47484853]]]
["bitfinex","SOLUSD",1739165103764,[[201.92,20.0],[201.91,5.65524226],[201.9,13.33209054],[201.88,13.53733853],[201.87,6.63918974]],[[201.93,1.0],[201.97,0.03],[201.98,5.65524226],[201.99,8.2181],[202.03,65.77083198]]]
["bitfinex","SOLUSD",1739165136789,[[202.06,153.64660371],[202.05,1.0],[202.04,2.46470903],[202.03,7.19162326],[202.02,0.12549]],[[202.07,0.063],[202.08,0.03],[202.13,0.03],[202.14,0.03],[202.15,0.03]]]
["bitfinex","SOLUSD",1739165175350,[[202.12,23.01547553],[202.1,0.74194301],[202.09,91.7965],[202.08,35.99435653],[202.07,6.28711326]],[[202.13,0.03],[202.14,0.03],[202.15,0.03],[202.18,7.9885],[202.2,5.645627]]]
["bitfinex","SOLUSD",1739165270660,[[202.06,25.645627],[202.05,3.9592],[202.04,0.03],[202.03,1.5611],[202.02,9.8997]],[[202.13,6.675627],[202.14,13.44184853],[202.15,61.77803198],[202.16,81.12549],[202.24,33.77070603]]]
["bitfinex","SOLUSD",1739165316988,[[202.17,25.39933312],[202.16,22.582508],[202.14,9.8939],[202.12,89.52269],[202.11,1.0]],[[202.24,0.03],[202.25,0.063],[202.28,0.03],[202.3,5.645627],[202.32,1.0]]]
["bitfinex","SOLUSD",1739165360237,[[202.25,8.80831815],[202.24,5.5732],[202.21,14.15342022],[202.2,97.98249],[202.19,6.88686884]],[[202.28,0.03],[202.32,8.80831815],[202.33,0.03],[202.34,0.18849],[202.35,2.0]]]
["bitfinex","SOLUSD",1739165406078,[[202.32,5.63616996],[202.29,3.9545],[202.28,0.03],[202.25,0.03],[202.24,32.43357984]],[[202.33,0.03],[202.34,0.063],[202.35,0.12549],[202.36,1.0],[202.37,6.4385]]]
["bitfinex","SOLUSD",1739165431269,[[202.28,0.03],[202.25,0.03],[202.21,8.78345535],[202.17,7.2634],[202.13,0.03]],[[202.29,23.06882586],[202.3,3.9545],[202.32,70.78345535],[202.34,16.1404],[202.36,1.5603]]]
["bitfinex","SOLUSD",1739165469842,[[202.17,0.9999],[202.16,0.03],[202.15,14.1049522],[202.13,0.03],[202.11,7.7111]],[[202.23,0.12549],[202.24,27.51680073],[202.25,0.81103198],[202.27,7.7551],[202.28,62.0]]]
["bitfinex","SOLUSD",1739165521361,[[202.66,0.9999],[202.64,14.07670032],[202.59,20.0],[202.57,0.74039058],[202.56,15.71230032]],[[202.69,61.0],[202.7,31.6358],[202.71,14.13970032],[202.72,13.41184853],[202.74,9.865]]]
["bitfinex","SOLUSD",1739165552501,[[202.7,23.22037999],[202.69,2.5724],[202.67,35.77574853],[202.66,1.2287017],[202.63,0.25098]],[[202.71,0.063],[202.75,0.03],[202.84,12.71108331],[202.85,11.6707],[202.88,70.76698331]]]
["bitfinex","SOLUSD",1739165582369,[[202.7,0.9999],[202.67,8.76698331],[202.63,3.9479],[202.62,1.5743],[202.6,16.3644]],[[202.74,8.76698331],[202.75,23.50514853],[202.76,0.74803198],[202.77,9.8938],[202.78,61.03]]]
["bitfinex","SOLUSD",1739165611798,[[202.77,19.39883535],[202.76,13.8114],[202.74,9.8647],[202.7,0.063],[202.69,14.78801587]],[[202.78,0.03],[202.92,8.76698331],[202.93,3.8],[202.94,17.5104],[202.95,61.74803198]]]
["bitfinex","SOLUSD",1739165679476,[[202.98,0.063],[202.96,13.99597089],[202.93,1.6581],[202.92,3.9422],[202.89,0.36122878]],[[203.03,27.53330942],[203.04,3.9401],[203.05,20.0],[203.08,10.77227968],[203.1,2.0]]]
["bitfinex","SOLUSD",1739165706980,[[202.86,13.99859505],[202.84,3.9439],[202.83,1.5415],[202.82,6.604],[202.8,23.86009505]],[[202.92,13.53733853],[202.93,17.94079505],[202.96,0.92410181],[202.98,9.8531],[202.99,5.78]]]
["bitfinex","SOLUSD",1739165734129,[[202.84,0.063],[202.77,0.063],[202.76,0.063],[202.75,8.75916846],[202.73,10.3335]],[[202.85,26.24030699],[202.87,0.92463137],[202.88,21.16686846],[202.9,18.28441505],[202.91,80.7139]]]
["bitfinex","SOLUSD",1739165765045,[[202.7,0.063],[202.66,5.61684778],[202.63,0.063],[202.62,5.5384],[202.61,0.063]],[[202.71,18.40919352],[202.73,5.61684778],[202.75,9.8643],[202.76,69.7928],[202.79,14.97190154]]]
["bitfinex","SOLUSD",1739165800897,[[202.85,8.83840188],[202.8,12.72010188],[202.78,8.1831],[202.77,0.063],[202.75,10.22651331]],[[202.89,13.53733853],[202.9,3.9728],[202.91,0.92425284],[202.92,18.63150188],[202.94,3.78]]]
["bitfinex","SOLUSD",1739165886672,[[202.69,8.77540188],[202.66,15.83075433],[202.65,8.2533],[202.64,8.77540188],[202.63,0.063]],[[202.7,0.03],[202.73,0.03],[202.77,3.78],[202.79,3.9449],[202.82,19.56155387]]]
["bitfinex","SOLUSD",1739165917718,[[202.63,8.77540188],[202.61,4.0114],[202.57,0.063],[202.56,10.20263808],[202.55,10.937]],[[202.64,2.97007363],[202.67,13.53733853],[202.69,3.9469],[202.7,64.8],[202.71,16.37730188]]]
["bitfinex","SOLUSD",1739165934823,[[202.63,23.03570376],[202.61,7.83530665],[202.59,1.0],[202.58,11.10065726],[202.46,35.26695604]],[[202.64,3.00007363],[202.7,0.12549],[202.71,13.41184853],[202.73,0.03],[202.74,3.8]]]
["bitfinex","SOLUSD",1739166002173,[[202.7,5.6178937],[202.66,3.9473],[202.64,22.4715748],[202.63,8.2715462],[202.62,1.0]],[[202.73,0.03],[202.76,3.9455],[202.77,19.15523223],[202.78,4.7048246],[202.79,17.7532843]]]
["bitfinex","SOLUSD",1739166029894,[[202.8,8.7472403],[202.76,6.6371],[202.75,1.5234],[202.73,1.36257716],[202.61,16.36776855]],[[202.85,0.12549],[202.86,13.41184853],[202.87,8.7472403],[202.9,14.72412209],[202.93,5.82]]]
["bitfinex","SOLUSD",1739166102426,[[202.93,13.12737228],[202.9,1.0],[202.89,1.0],[202.88,18.61919561],[202.86,20.79102668]],[[202.94,0.03],[202.98,0.03],[202.99,0.03],[203.03,3.9403],[203.04,16.64159561]]]
["bitfinex","SOLUSD",1739166137170,[[203.12,8.76149561],[203.08,4.29856702],[203.05,1.0],[203.04,8.76149561],[202.9,44.70171355]],[[203.15,0.03],[203.17,3.9376],[203.18,8.76149561],[203.19,0.15549],[203.2,11.6233]]]
["bitfinex","SOLUSD",1739166167729,[[203.35,8.76149561],[203.3,0.35719468],[203.28,43.76184414],[203.27,6.17232596],[203.25,1.0]],[[203.39,10.3356],[203.41,10.48269561],[203.42,0.12549],[203.46,10.8303],[203.48,1.24987499]]]
["bitfinex","SOLUSD",1739166194352,[[203.4,8.76149561],[203.36,9.11827098],[203.35,3.9339],[203.34,1.23966339],[203.33,7.8562]],[[203.41,0.159],[203.45,3.9321],[203.47,8.76149561],[203.48,13.53733853],[203.5,0.92173709]]]
["bitfinex","SOLUSD",1739166221089,[[203.35,8.76149561],[203.33,0.063],[203.28,8.76149561],[203.27,0.35790173],[203.24,1.0]],[[203.37,0.12549],[203.38,13.41184853],[203.4,1.5386],[203.41,3.969],[203.42,9.68364308]]]
["bitfinex","SOLUSD",1739166295666,[[203.7,8.68528075],[203.68,3.9276],[203.67,20.0],[203.64,17.5579],[203.62,0.35438926]],[[203.76,22.89330526],[203.79,1.5589],[203.8,7.2929733],[203.82,10.8125],[203.83,1.0]]]
["bitfinex","SOLUSD",1739166316996,[[203.91,8.68528075],[203.89,3.9236],[203.87,1.98605765],[203.86,6.3149],[203.84,8.68528075]],[[203.92,0.03],[203.99,8.68528075],[204.0,6.3862],[204.01,17.33324853],[204.02,4.94502266]]]
["bitfinex","SOLUSD",1739166342150,[[203.92,26.44242357],[203.86,11.4734],[203.8,24.64013317],[203.77,25.7556],[203.69,19.6374]],[[203.95,1.0],[203.99,22.51932357],[204.01,1.0],[204.04,20.0],[204.07,14.33097602]]]
["bitfinex","SOLUSD",1739166363653,[[203.99,22.51932357],[203.97,0.063],[203.95,3.9224],[203.92,22.51932357],[203.91,1.0]],[[204.09,0.03],[204.13,6.99275482],[204.15,1.0],[204.17,9.7962],[204.18,1.134]]]
["bitfinex","SOLUSD",1739166386868,[[203.94,22.53118836],[203.93,3.9229],[203.9,9.8084],[203.87,6.5367],[203.85,1.0]],[[204.01,22.53118836],[204.03,0.91920249],[204.05,13.41184853],[204.06,0.03],[204.07,3.9202]]]
["bitfinex","SOLUSD",1739166431438,[[203.75,0.063],[203.65,0.063],[203.64,24.73560385],[203.63,7.8599],[203.46,24.5659454]],[[203.76,35.13956136],[203.77,3.926],[203.78,2.0],[203.79,6.0534],[203.8,55.12710385]]]
["bitfinex","SOLUSD",1739166468435,[[203.87,37.73289054],[203.86,7.5865],[203.8,33.80889054],[203.78,21.85395111],[203.71,37.82784792]],[[203.97,33.80889054],[204.0,4.87096781],[204.01,17.67184853],[204.04,9.8021],[204.07,1.22331062]]]
["bitfinex","SOLUSD",1739166497555,[[203.98,0.063],[203.94,24.70361903],[203.89,9.8088],[203.87,0.063],[203.86,27.92060589]],[[204.0,0.0001],[204.02,20.78111903],[204.03,0.91921274],[204.04,3.9208],[204.06,0.03]]]
["bitfinex","SOLUSD",1739166528696,[[203.95,20.78111903],[203.91,9.8077],[203.88,1.636],[203.86,1.0],[203.8,20.78111903]],[[203.98,0.03],[204.0,0.0001],[204.02,20.78111903],[204.03,14.33110983],[204.04,3.9208]]]
["bitfinex","SOLUSD",1739166574746,[[204.11,3.9194],[204.1,12.95896893],[204.08,9.8626],[204.07,563.0302],[204.05,7.31377519]],[[204.18,12.95896893],[204.21,0.91834595],[204.22,3.9173],[204.24,17.59184853],[204.25,10.7921]]]
["bitfinex","SOLUSD",1739166588923,[[204.08,0.063],[204.07,561.3859],[204.0,12.95896893],[203.97,1.6732],[172.57,17.48030017]],[[204.09,28.0598],[204.1,12.95896893],[204.12,15.04799909],[204.13,9.7976],[204.34,19.640208]]]
["bitfinex","SOLUSD",1739166654227,[[203.76,0.063],[203.75,0.063],[203.66,18.49466893],[203.65,0.063],[203.59,12.02243394]],[[203.77,37.91951502],[203.79,6.15231227],[203.8,24.0314497],[203.81,1.0],[203.82,13.41184853]]]
["bitfinex","SOLUSD",1739166684159,[[203.86,0.063],[203.78,8.1475],[203.77,16.88486893],[203.76,0.063],[203.72,10.8173]],[[203.87,12.95896893],[203.88,3.9238],[203.89,4.93993637],[203.9,13.95896893],[203.92,9.8078]]]
["bitfinex","SOLUSD",1739166721585,[[204.02,26.37081746],[203.99,1.0],[203.98,0.12549],[203.96,1.0],[203.95,13.85429]],[[204.03,0.03],[204.05,0.03],[204.07,0.03],[204.08,0.03],[204.1,0.03]]]
["bitfinex","SOLUSD",1739166745411,[[204.28,20.7383409],[204.25,1.0],[204.24,3.9169],[204.23,20.02454853],[204.22,9.7932]],[[204.33,0.03],[204.36,0.03],[204.37,23.9145],[204.4,43.47124026]]]
["bitfinex","SOLUSD",1739166772744,[[204.45,26.36538781],[204.42,1.5887],[204.41,7.1304],[204.4,12.95353928],[204.39,1.0]],[[204.46,0.159],[204.48,0.142],[204.54,0.03],[204.55,12.95353928],[204.56,3.9109]]]
["bitfinex","SOLUSD",1739166828187,[[204.82,20.67930921],[204.79,13.41184853],[204.76,10.01838],[204.75,2.0]],[[204.87,0.03],[204.9,20.67930921],[204.91,3.9042],[204.93,6.6612],[204.96,13.9784]]]
["bitfinex","SOLUSD",1739166853426,[[204.69,24.58740921],[204.67,0.063],[204.64,13.41184853],[204.63,9.7737],[204.62,0.063]],[[204.78,3.9367],[204.79,6.0381]]]
["bitfinex","SOLUSD",1739166864331,[[204.73,0.063],[204.67,0.063],[204.62,0.063],[204.6,20.67930921],[204.58,3.9103]],[[204.74,20.67930921],[204.75,24.9072],[204.76,1.0],[204.77,0.91606068],[204.78,8.0681]]]
["bitfinex","SOLUSD",1739166910772,[[204.15,0.063],[204.13,13.41184853],[204.12,18.86659046],[204.1,124.11483979],[204.08,1.25098]],[[204.17,20.67930921],[204.21,4.2],[204.29,6.83427394],[204.33,70.7885],[204.35,6.5598]]]
["bitfinex","SOLUSD",1739166937889,[[204.23,3.9171],[204.22,6.2724],[204.21,20.67930921],[204.17,14.93214853],[204.16,0.12549]],[[204.29,20.67930921],[204.34,0.91761011],[204.36,20.0],[204.37,1.0],[204.39,23.19704853]]]
["bitfinex","SOLUSD",1739166991964,[[203.7,0.063],[203.66,20.74230921],[203.65,0.063],[203.63,3.9916],[203.62,13.47484853]],[[203.71,0.92092551],[203.72,23.9269],[203.73,20.67930921],[203.75,61.0],[203.76,1.0]]]
["bitfinex","SOLUSD",1739166999992,[[203.63,0.0001],[203.62,0.063],[203.61,0.063],[203.54,0.03],[203.52,20.67930921]],[[203.64,58.94089586],[203.65,2.0],[203.67,39.8198],[203.68,6.6527],[203.69,6.50402691]]]
["bitfinex","SOLUSD",1739167043013,[[203.4,0.03],[203.33,0.03],[203.29,20.67930921],[203.28,3.9354],[203.27,6.6435]],[[203.41,39.94600952],[203.42,7.7373186],[203.44,6.56702691],[203.45,34.38],[203.46,11.08315163]]]
["bitfinex","SOLUSD",1739167067158,[[203.06,20.67930921],[203.01,7.7206],[203.0,34.12115774],[202.99,1.0],[202.98,1.0]],[[203.08,4.34],[203.12,0.92361283],[203.13,20.67930921],[203.15,9.9388],[203.18,9.3684186]]]
["bitfinex","SOLUSD",1739167094570,[[203.32,20.67930921],[203.31,3.9348],[203.3,20.67930921],[203.28,14.41184853],[203.27,1.0]],[[203.39,3.9333],[203.4,5.20219616],[203.43,30.57380921],[203.45,6.1476],[203.51,20.6552]]]
["bitfinex","SOLUSD",1739167124522,[[203.09,20.67930921],[203.06,13.44184853],[203.05,3.9399],[203.04,10.8502],[203.03,1.0]],[[203.13,20.0],[203.15,4.18],[203.16,21.60274428],[203.17,3.9375],[203.21,9.8421]]]
["bitfinex","SOLUSD",1739167175891,[[202.68,24.92972628],[202.67,0.03],[202.66,1.661],[202.65,14.41184853],[202.64,9.8695]],[[202.73,0.063],[202.76,21.90758625],[202.77,3.9453],[202.78,4.2],[202.81,9.8614]]]
["bitfinex","SOLUSD",1739167204923,[[202.77,13.41184853],[202.76,39.39913236],[202.74,1.0],[202.73,9.8652],[202.7,40.80438383]],[[202.82,0.063],[202.84,7.52041077],[202.86,15.04082154],[202.87,21.04178383],[202.89,0.92454573]]]
["bitfinex","SOLUSD",1739167229061,[[203.06,0.03],[203.02,34.45363236],[202.98,3.9411],[202.96,1.90468],[202.92,2.0]],[[203.07,20.0],[203.09,21.04178383],[203.12,0.92334402],[203.13,3.9383],[203.15,5.323]]]
["bitfinex","SOLUSD",1739167254390,[[203.14,38.39173236],[203.11,9.8468],[203.1,23.04178383],[203.08,0.25098],[203.07,1.25554504]],[[203.15,0.063],[203.19,0.063],[203.26,35.69858383],[203.28,0.92281629],[203.3,53.3]]]
["bitfinex","SOLUSD",1739167280700,[[203.24,13.08527872],[203.21,17.34854853],[203.16,17.7863],[203.15,2.03],[203.12,20.94487727]],[[203.31,21.12017872],[203.33,0.98559398],[203.36,0.063],[203.38,62.0],[203.41,49.6653]]]
["bitfinex","SOLUSD",1739167347950,[[203.32,0.03],[203.3,13.07189454],[203.28,3.9352],[203.24,11.07747745],[203.22,0.25098]],[[203.33,0.0001],[203.36,20.063],[203.37,17.00559454],[203.39,4.90204399],[203.4,0.063]]]
["bitfinex","SOLUSD",1739167375179,[[203.11,0.03],[203.06,13.44184853],[203.05,13.07189454],[203.0,0.03],[202.48,49.82664717]],[[203.13,33.07189454],[203.15,3.9379],[203.16,6.1539],[203.18,0.92315759],[203.19,10.8432]]]
["bitfinex","SOLUSD",1739167401004,[[203.16,20.99324189],[203.14,13.41184853],[203.13,10.1656],[203.1,21.24422189],[203.09,1.0]],[[203.24,20.99324189],[203.3,29.79915708],[203.31,0.92278971],[203.32,75.47484853],[203.33,9.8366]]]
["bitfinex","SOLUSD",1739167454197,[[203.06,0.03],[203.01,7.48852723],[203.0,0.03],[202.99,14.63659706],[202.98,13.41184853]],[[203.07,13.09808516],[203.09,0.92348896],[203.1,17.25808516],[203.11,1.0],[203.13,1.0]]]
["bitfinex","SOLUSD",1739167463709,[[202.94,26.53993369],[202.9,13.7998],[202.87,0.25098],[202.75,45.43055165],[202.72,24.95283379]],[[203.01,13.09808516],[203.04,4.24],[203.06,0.9237721],[203.08,1.0],[203.1,88.50993369]]]
["bitfinex","SOLUSD",1739167520598,[[202.79,0.03],[202.72,3.9461],[202.71,13.41184853],[202.7,27.05882488],[202.68,9.8675]],[[202.8,21.02462488],[202.82,0.92462595],[202.83,6.3497],[202.86,62.0],[202.87,15.96814853]]]
["bitfinex","SOLUSD",1739167547026,[[202.76,13.15673786],[202.72,13.41184853],[202.71,13.8128],[202.7,21.18303786]],[[202.79,0.063],[202.83,13.15673786],[202.86,0.92475202]]]
["bitfinex","SOLUSD",1739167579266,[[202.9,30.51138639],[202.86,1.25456541],[202.85,16.20818],[202.84,3.6455],[202.81,4.928]],[[202.91,0.063],[202.94,0.063],[202.98,20.0],[203.0,13.21973786],[203.07,16.9104]]]
["bitfinex","SOLUSD",1739167608221,[[202.97,13.41184853],[202.96,3.9416],[202.94,8.40007935],[202.93,9.8556],[202.9,1.48636505]],[[203.0,0.063],[203.01,8.40007935],[203.04,4.0031],[203.06,0.063],[203.07,6.9851108]]]
["bitfinex","SOLUSD",1739167636682,[[203.0,13.41184853],[202.99,17.07131594],[202.96,1.6507],[202.95,6.5797],[202.93,12.36836153]],[[203.04,0.063],[203.06,13.19331594],[203.08,0.063],[203.1,4.90345668],[203.13,7.68072668]]]
["bitfinex","SOLUSD",1739167706566,[[203.06,0.03],[203.0,13.44184853],[202.99,3.941],[202.98,13.13031594],[202.79,0.03]],[[203.07,14.57884357],[203.08,3.98],[203.09,64.9392],[203.12,1.92345894],[203.14,95.41184853]]]
["bitfinex","SOLUSD",1739167741181,[[202.95,0.03],[202.92,0.03],[202.9,11.7319],[202.88,13.41184853],[202.87,13.16031594]],[[202.96,13.13031594],[202.98,20.0],[203.0,17.99504369],[203.01,1.0],[203.02,61.0]]]
["bitfinex","SOLUSD",1739167776522,[[202.79,0.03],[202.78,0.03],[202.75,5.5163],[202.73,6.5823],[202.7,13.13031594]],[[202.8,13.13031594],[202.82,3.9443],[202.85,0.9875401],[202.88,23.45993146],[202.9,74.13031594]]]
["bitfinex","SOLUSD",1739167811980,[[202.67,11.6035],[202.63,21.82860359],[202.61,12.31605567],[202.59,101.89488],[202.58,1.03]],[[202.7,8.41675506],[202.75,3.98],[202.77,0.92506322],[202.78,62.21999698],[202.79,13.4696]]]
["bitfinex","SOLUSD",1739167850611,[[202.67,0.03],[202.63,3.948],[202.62,6.4348],[202.61,1.6109],[202.6,8.41675506]],[[202.68,8.41675506],[202.71,0.925285],[202.72,61.0],[202.75,91.8643],[202.76,11.2969]]]
["bitfinex","SOLUSD",1739167922001,[[202.66,26.05698359],[202.65,1.0],[202.64,2.5502],[202.63,16.5454],[202.62,4.936]],[[202.67,0.0001],[202.73,13.63599613],[202.77,8.41675506],[202.78,8.0928],[202.79,3.96]]]
["bitfinex","SOLUSD",1739167964653,[[202.33,0.03],[202.29,3.9547],[202.27,19.359613],[202.26,14.92154853],[202.22,1.22878166]],[[202.34,13.209113],[202.36,12.26125859],[202.37,0.92663237],[202.38,64.9529],[202.42,0.063]]]
["bitfinex","SOLUSD",1739167989555,[[202.45,21.14099194],[202.43,3.9518],[202.41,1.509],[202.4,22.26648194],[202.39,2.38909312]],[[202.52,21.14099194],[202.56,0.92586363],[202.57,3.9492],[202.58,4.023],[202.59,73.48378628]]]
["bitfinex","SOLUSD",1739168016317,[[202.2,0.03],[202.15,3.9573],[202.14,1.6459],[202.13,6.5188],[202.11,13.22562321]],[[202.21,13.22562321],[202.22,0.92735496],[202.26,3.9553],[202.27,61.0],[202.28,5.96]]]
["bitfinex","SOLUSD",1739168048848,[[202.36,3.9533],[202.35,13.20006712],[202.33,23.29614853],[202.32,1.6155],[202.31,6.4243]],[[202.42,13.26306712],[202.45,3.9516],[202.46,0.92640445],[202.47,61.0],[202.48,3.96]]]
["bitfinex","SOLUSD",1739168095225,[[202.54,0.03],[202.49,13.41184853],[202.48,3.951],[202.45,9.8785],[202.44,17.33806552]],[[202.55,198.37269401],[202.56,1.6196],[202.58,61.063],[202.59,0.063],[202.74,24.13146377]]]
["bitfinex","SOLUSD",1739168163848,[[202.56,13.19689912],[202.52,33.41184853],[202.5,28.02399912],[202.49,17.47295612],[202.47,81.9]],[[202.59,0.063],[202.61,0.063],[202.62,0.063],[202.63,13.25989912],[202.66,97.92418752]]]
["bitfinex","SOLUSD",1739168194676,[[202.47,13.19689912],[202.44,13.8311],[202.43,20.0],[202.42,1.24226492],[202.4,14.19689912]],[[202.52,0.063],[202.54,13.19689912],[202.57,18.41254123],[202.58,3.94],[202.61,2.596]]]
["bitfinex","SOLUSD",1739168223593,[[202.47,3.9512],[202.45,13.22689912],[202.44,1.24387856],[202.43,29.8795],[202.42,13.56733853]],[[202.52,13.25989912],[202.56,61.0],[202.57,4.87536333],[202.58,17.47733853],[202.61,1.063]]]
["bitfinex","SOLUSD",1739168253505,[[202.54,3.9498],[202.52,13.19689912],[202.51,6.37659],[202.5,24.91404853],[202.48,19.7541]],[[202.59,13.19689912],[202.61,0.0001],[202.62,0.063],[202.63,4.0111],[202.66,61.92549301]]]
["bitfinex","SOLUSD",1739168301078,[[202.45,0.03],[202.42,0.03],[202.35,6.3791],[202.34,3.9535],[202.33,0.03]],[[202.46,32.68553765],[202.47,0.92634387],[202.48,1.6313],[202.5,23.07379912],[202.52,19.7517]]]
["bitfinex","SOLUSD",1739168369141,[[202.19,0.03],[202.14,12.42372825],[202.11,16.5325],[202.1,1.6271],[170.0,134.49189432]],[[202.21,8.46612825],[202.23,3.956],[202.24,0.99037076],[202.26,61.0],[202.27,18.47733853]]]
["bitfinex","SOLUSD",1739168401694,[[202.2,12.42252825],[202.19,9.9213],[202.18,13.41184853],[202.17,7.9799],[202.16,1.2095325]],[[202.27,8.46612825],[202.29,0.063],[202.35,61.0],[202.36,15.46403744],[202.38,16.4889]]]
["bitfinex","SOLUSD",1739168420216,[[202.32,3.9541],[202.29,24.67009713],[202.27,6.0575],[202.26,2.23391471],[202.2,13.20709713]],[[202.36,13.20709713],[202.42,4.94167173],[202.44,61.0],[202.45,27.37466989],[202.46,4.92]]]
["bitfinex","SOLUSD",1739168476501,[[202.42,0.03],[202.41,0.03],[202.36,17.14472202],[202.33,23.42213853],[202.29,32.3268]],[[202.43,14.71312202],[202.45,0.0001],[202.47,61.92620304],[202.48,6.4471],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739168514340,[[202.36,0.03],[202.29,0.03],[202.28,0.03],[202.27,13.19142202],[202.26,13.8431]],[[202.37,13.19142202],[202.38,1.5352],[202.39,8.79966944],[202.4,13.19142202],[202.41,156.41184853]]]
["bitfinex","SOLUSD",1739168610724,[[202.4,50.82260976],[202.38,1.0],[202.37,1.0],[202.36,9.9133],[202.35,6.1465]],[[202.41,0.063],[202.45,0.0001],[202.5,0.063],[202.51,13.27028123],[202.52,81.0]]]
["bitfinex","SOLUSD",1739168627533,[[202.47,3.951],[202.46,13.1810695],[202.45,10.12968],[202.44,13.41184853],[202.43,6.1465]],[[202.5,0.063],[202.51,0.063],[202.53,13.1810695],[202.55,0.063],[202.58,0.92584654]]]
["bitfinex","SOLUSD",1739168680996,[[202.44,0.03],[202.39,17.14530783],[202.38,13.66282853],[202.37,9.8828],[202.36,88.5043]],[[202.46,13.19260783],[202.49,3.9509],[202.5,6.47160741],[202.51,141.189],[202.52,0.18849]]]
["bitfinex","SOLUSD",1739168720753,[[202.48,3.951],[202.47,6.4501],[202.46,13.18686904],[202.45,1.6385],[202.44,91.8092]],[[202.52,0.063],[202.53,13.18686904],[202.55,0.063],[202.6,14.17563451],[202.61,3.9486]]]
["bitfinex","SOLUSD",1739168750386,[[202.08,34.84485001],[202.04,1.0],[202.02,30.69],[201.97,81.93]],[[202.09,0.03975755],[202.14,30.41395448],[202.17,21.18202148],[202.18,44.78054369],[202.22,84.2]]]
["bitfinex","SOLUSD",1739168789360,[[201.99,37.23726676],[201.98,1.0],[201.97,7.5793],[201.96,11.5092],[201.95,101.7066]],[[202.0,52.05813996],[202.13,1.5921],[202.14,97.44676676],[202.15,81.0],[202.19,3.9567]]]
["bitfinex","SOLUSD",1739168866618,[[202.13,0.03],[202.03,14.78576676],[202.02,6.0842],[202.01,0.03],[171.28,135.5]],[[202.14,27.58666531],[202.15,1.0],[202.16,1.0],[202.17,6.6037],[202.2,25.43699945]]]
["bitfinex","SOLUSD",1739168905956,[[202.13,0.03],[202.09,3.9584],[202.07,19.95748822],[202.06,6.5564],[202.03,1.34539375]],[[202.14,8.46888822],[202.16,0.92766931],[202.19,165.2],[202.2,33.93855288],[202.21,18.36804853]]]
["bitfinex","SOLUSD",1739168935582,[[202.22,13.24907109],[202.21,4.08169],[202.2,6.1357],[202.19,33.41184853],[202.17,11.401]],[[202.29,13.24907109],[202.31,3.9543],[202.32,0.98996068],[202.34,84.263],[202.35,0.063]]]
["bitfinex","SOLUSD",1739168973890,[[202.17,0.03],[202.13,0.03],[202.07,0.03],[202.05,13.53733853],[202.04,22.78629062]],[[202.18,43.85827694],[202.19,3.9567],[202.2,106.37129062],[202.21,0.12549],[202.22,9.8905]]]
["bitfinex","SOLUSD",1739169036160,[[202.51,21.09376368],[202.5,0.03],[202.44,13.41184853],[202.42,70.86454935],[202.4,22.21925368]],[[202.57,49.0825365],[202.58,21.09376368],[202.6,0.063],[202.61,8.8107],[202.62,14.47484853]]]
["bitfinex","SOLUSD",1739169077599,[[202.82,21.09376368],[202.79,3.9448],[202.76,15.15140079],[202.75,6.6108],[202.73,10.865]],[[202.9,21.09376368],[202.92,3.9424],[202.93,49.0825365],[202.94,15.06814853],[202.95,9.855]]]
["bitfinex","SOLUSD",1739169112324,[[202.76,21.15676368],[202.75,20.0],[202.72,3.9462],[202.71,1.0],[172.74,1.0]],[[202.83,70.17630018],[202.85,10.8598],[202.86,19.76054853],[204.54,556.71014145],[204.99,7.40566028]]]
["bitfinex","SOLUSD",1739169149081,[[202.87,13.13661444],[202.85,3.9437],[202.82,13.41184853],[202.81,0.73934049],[202.8,28.37451709]],[[202.89,0.03],[202.93,3.9422],[202.94,1.5805],[202.95,62.21915094],[202.96,6.6269]]]
["bitfinex","SOLUSD",1739169211430,[[203.06,17.06791642],[203.04,0.73852174],[203.03,13.41184853],[203.0,14.25370642],[202.87,24.95155533]],[[203.07,0.03],[203.09,0.03],[203.1,0.03],[203.12,1.5505],[203.14,3.9382]]]
["bitfinex","SOLUSD",1739169253293,[[203.26,13.12821642],[203.25,3.9358],[203.24,0.73790402],[203.21,9.842],[203.2,26.54006495]],[[203.27,0.03],[203.28,0.03],[203.31,0.03],[203.34,1.5003],[203.37,13.12821642]]]
["bitfinex","SOLUSD",1739169290524,[[203.29,13.08172688],[203.26,0.063],[203.25,3.9358],[203.2,44.16733546],[203.19,13.41184853]],[[203.35,0.03],[203.37,1.5003],[203.38,15.9134]]]
["bitfinex","SOLUSD",1739169321264,[[203.48,13.08172688],[203.46,0.73698971],[203.43,46.97434853],[203.41,2.12549],[203.4,13.20721688]],[[203.53,3.9306],[203.55,13.11172688],[203.56,1.5962],[203.58,16.0226],[203.6,13.08172688]]]
["bitfinex","SOLUSD",1739169368102,[[203.31,8.43535632],[203.28,3.9354],[203.26,0.8008329],[203.25,29.8399],[203.22,7.5458]],[[203.35,0.03],[203.38,8.37235632],[203.41,56.92],[203.42,1.6071],[203.43,9.8314]]]
["bitfinex","SOLUSD",1739169397235,[[203.34,0.063],[203.31,0.063],[203.27,12.30147575],[203.26,0.063],[203.23,6.5388]],[[203.35,8.39597575],[203.37,3.9337],[203.38,9.8339],[203.4,36.032703],[203.41,1.0]]]
["bitfinex","SOLUSD",1739169490832,[[203.35,0.063],[203.34,0.063],[203.31,0.063],[203.3,8.36597575],[203.29,3.9351]],[[203.37,3.9337],[203.38,8.36597575],[203.4,9.8628],[203.42,0.03],[203.43,67.41184853]]]
["bitfinex","SOLUSD",1739169536088,[[203.14,12.36707575],[203.13,0.063],[203.12,0.063],[203.11,1.5996],[203.1,0.063]],[[203.21,8.36597575],[203.23,3.9366],[203.24,66.41184853],[203.27,7.3778],[203.39,13.41603973]]]
["bitfinex","SOLUSD",1739169580044,[[202.93,0.063],[202.86,24.82133897],[202.85,0.063],[202.81,9.8613],[202.8,13.87388765]],[[202.94,13.26002897],[202.95,20.0],[202.97,13.41184853],[202.98,4.9412],[202.99,82.5317]]]
["bitfinex","SOLUSD",1739169614081,[[202.76,0.063],[202.74,13.15801555],[202.72,0.063],[202.71,20.0],[202.68,27.96631169]],[[202.81,13.15801555],[202.82,3.9445],[202.85,31.1],[202.86,32.14851598],[202.98,24.77198668]]]
["bitfinex","SOLUSD",1739169651186,[[202.8,8.41065327],[202.78,0.063],[202.77,0.063],[202.76,4.0084],[202.72,30.34028915]],[[202.87,39.51065327],[202.88,13.41184853],[202.89,90.8875],[202.9,0.03],[202.91,1.0]]]
["bitfinex","SOLUSD",1739169683035,[[202.75,8.41065327],[202.7,33.64261308],[202.68,0.73981256],[202.67,6.4072],[202.65,14.8168]],[[202.78,7.34986745],[202.8,15.1332006],[202.81,1.5666],[202.82,39.51065327],[202.83,19.41444853]]]
["bitfinex","SOLUSD",1739169761814,[[202.92,13.27493946],[202.89,3.9428],[202.88,13.41184853],[202.87,0.739052],[202.86,9.8585]],[[202.93,0.03],[202.98,0.03],[202.99,0.03],[203.0,3.9408],[203.01,13.17944946]]]
["bitfinex","SOLUSD",1739169780412,[[202.84,13.14944946],[202.83,0.12549],[202.79,4.68435535],[202.78,13.47484853],[202.77,1.0]],[[202.89,86.5998],[202.9,23.08554946],[202.93,1.27271506],[202.94,9.8554]]]
["bitfinex","SOLUSD",1739169836485,[[202.92,30.62918799],[202.91,0.73903946],[202.9,14.14944946],[202.89,9.8575],[202.88,1.12549]],[[202.93,0.03],[202.98,0.03],[202.99,0.03],[203.01,0.03],[203.02,3.9404]]]
["bitfinex","SOLUSD",1739169879114,[[202.95,8.38967971],[202.92,0.12549],[202.91,3.9425],[202.9,46.97056737],[202.89,0.063]],[[203.01,10.0013],[203.02,8.38967971],[203.03,5.435],[203.04,9.97569],[203.05,20.0]]]
["bitfinex","SOLUSD",1739169919859,[[202.95,8.38967971],[202.92,0.12549],[202.91,3.9426],[202.9,47.70964749],[202.86,2.0]],[[202.99,1.6145],[203.0,3.941],[203.01,31.1],[203.02,93.26967971],[203.04,6.6002]]]
["bitfinex","SOLUSD",1739169965705,[[203.15,47.37326977],[203.14,3.9381],[203.13,1.12549],[203.12,82.9],[203.11,18.88100038]],[[203.16,0.03],[203.2,0.03],[203.22,0.03],[203.24,0.03],[203.25,5.4882]]]
["bitfinex","SOLUSD",1739170054587,[[203.25,8.50362985],[203.24,20.063],[203.23,4.67426257],[203.21,13.41184853],[203.2,34.5125594]],[[203.26,0.03],[203.27,0.03],[203.31,5.5421],[203.32,0.03],[203.34,10.1564]]]
["bitfinex","SOLUSD",1739170090427,[[203.24,0.063],[203.19,0.063],[203.17,8.37813985],[203.16,3.9377],[203.11,8.8223]],[[203.25,8.37813985],[203.27,31.1],[203.28,14.7742],[203.29,89.1489],[203.3,41.21813898]]]
["bitfinex","SOLUSD",1739170129084,[[203.24,0.063],[203.19,0.063],[203.15,0.063],[203.13,4.0012],[203.12,16.58453985]],[[203.25,13.86383985],[203.26,90.70557958],[203.28,31.79595916],[203.29,1.26681696],[203.3,84.56091252]]]
["bitfinex","SOLUSD",1739170183231,[[203.14,21.91547838],[203.13,4.0013],[203.12,0.73819494],[203.11,11.08817315],[203.1,33.5125594]],[[203.15,0.03],[203.23,3.9364],[203.24,8.40813985],[203.25,7.72679786],[203.27,75.60181833]]]
["bitfinex","SOLUSD",1739170264261,[[203.32,0.063],[203.31,0.12549],[203.3,12.30251156],[203.27,0.73775467],[203.26,33.41184853]],[[203.36,0.03],[203.37,12.33131156],[203.38,3.84],[203.39,1.6182],[203.4,7.72679786]]]
["bitfinex","SOLUSD",1739170300571,[[203.42,25.83765009],[203.41,0.80018263],[203.39,9.95859],[203.36,82.9],[203.35,1.0]],[[203.43,0.03],[203.45,0.03],[203.49,0.03],[203.51,12.29861156],[203.59,15.41115916]]]
["bitfinex","SOLUSD",1739170339547,[[203.42,26.7003628],[203.41,2.063],[203.4,34.71970613],[203.39,7.7284],[203.37,9.8342]],[[203.43,0.03],[203.45,0.03],[203.49,0.03],[203.53,0.03],[203.55,7.72679786]]]
["bitfinex","SOLUSD",1739170367761,[[203.41,0.18849],[203.4,13.06886111],[203.38,17.34524853],[173.57,120.0],[173.47,1.65804218]],[[203.46,0.03],[203.47,1.6299],[203.48,3.9317],[203.49,13.09886111],[203.5,11.54679786]]]
["bitfinex","SOLUSD",1739170417729,[[203.36,8.48754964],[203.33,4.67180161],[203.32,13.47484853],[203.31,7.9669],[203.12,19.6924]],[[203.41,0.03],[203.42,3.9329],[203.43,8.36205964],[203.45,0.03],[203.46,0.03]]]
["bitfinex","SOLUSD",1739170521624,[[203.56,0.063],[203.52,0.063],[203.5,32.29315964],[203.47,13.53733853],[203.46,9.8296]],[[203.57,9.91175964],[203.58,6.3439],[203.59,34.9],[203.62,2.03],[203.63,13.41184853]]]
["bitfinex","SOLUSD",1739170560169,[[203.48,8.36205964],[203.45,3.9321],[203.44,20.0],[203.43,0.12549],[203.42,14.1489739]],[[203.52,0.03],[203.55,12.29245964],[203.56,113.79],[203.58,9.8242],[203.59,7.74514214]]]
["bitfinex","SOLUSD",1739170584485,[[203.5,0.063],[203.46,20.0],[203.43,8.36205964],[203.41,3.9327],[203.4,0.18849]],[[203.51,12.29305964],[203.52,5.461],[203.53,31.1],[203.55,1.0],[203.56,81.03]]]
["bitfinex","SOLUSD",1739170655095,[[203.29,8.36205964],[203.26,13.41184853],[203.25,10.65609],[203.24,9.9035],[203.22,1.73776681]],[[203.32,7.71514214],[203.33,15.43028429],[203.36,8.51754964],[203.37,84.78],[203.38,6.80851895]]]
["bitfinex","SOLUSD",1739170705862,[[203.29,4.12369],[203.28,13.41184853],[203.27,8.36205964],[203.26,0.063],[203.22,7.3277]],[[203.34,8.36205964],[203.36,3.9639],[203.37,3.78],[203.38,7.71514214],[203.39,16.96748429]]]
["bitfinex","SOLUSD",1739170791956,[[203.13,52.81397055],[203.11,2.0],[203.1,99.83509079],[203.09,1.5663],[203.08,9.8483]],[[203.14,0.063],[203.19,0.063],[203.22,8.38978458],[203.24,3.78],[203.27,25.53771009]]]
["bitfinex","SOLUSD",1739170823514,[[203.35,74.66573705],[203.33,13.09456086],[203.31,9.8368],[203.3,1.5945],[203.29,7.5262]],[[203.4,13.09456086],[203.46,2.43506401],[203.47,21.08793317],[203.49,0.12549],[203.5,13.12456086]]]
["bitfinex","SOLUSD",1739170862960,[[203.49,50.68868939],[203.48,4.1294533],[203.47,74.66573705],[203.46,12.03684359],[203.41,26.17420584]],[[203.5,0.03],[203.52,0.03],[203.53,0.03],[203.54,0.03],[203.56,0.03]]]
["bitfinex","SOLUSD",1739170887496,[[203.55,13.41184853],[203.54,13.09456086],[203.53,0.25098],[203.5,0.3666798],[203.49,85.49383705]],[[203.61,13.12456086],[203.62,3.9589],[203.65,3.78],[203.66,0.92093838],[203.67,118.6]]]
["bitfinex","SOLUSD",1739170919353,[[203.7,148.0149873],[203.69,2.22757234],[203.68,6.3113],[203.66,1.0],[203.65,18.46746139]],[[203.71,0.03],[203.82,14.72166086],[203.83,0.063],[203.84,3.9248],[203.86,3.86]]]
["bitfinex","SOLUSD",1739170943795,[[203.96,3.9221],[203.95,13.09456086],[203.93,0.36258423],[203.91,1.0],[203.9,13.09456086]],[[204.03,13.09456086],[204.09,14.93820216],[204.1,14.09456086],[204.12,37.6],[204.13,1.0]]]
["bitfinex","SOLUSD",1739170996159,[[204.06,13.66282853],[204.04,12.99087181],[204.01,0.36216496],[204.0,29.48],[203.97,33.3381]],[[204.09,0.363],[204.11,12.99087181],[204.13,0.063],[204.14,5.5047],[204.19,18.42526745]]]
["bitfinex","SOLUSD",1739171033224,[[203.98,0.03],[203.93,13.41184853],[203.92,16.91377181],[203.91,0.25098],[203.88,0.3633006]],[[204.0,12.99087181],[204.01,0.063],[204.04,4.83997484],[204.05,1.5744],[204.06,4.94]]]
["bitfinex","SOLUSD",1739171069068,[[204.08,55.36623782],[204.07,0.36161213],[204.06,8.114],[204.03,10.8021],[204.02,75.90279626]],[[204.09,0.363],[204.13,0.063],[204.16,8.36640929],[204.19,3.9181],[204.38,24.49749357]]]
["bitfinex","SOLUSD",1739171108577,[[204.15,25.88483782],[204.13,0.36126429],[204.1,72.49273716],[204.09,20.6286],[204.06,6.31336139]],[[204.16,0.063],[204.21,0.063],[204.22,0.063],[204.24,1.5264],[204.25,8.30340929]]]
["bitfinex","SOLUSD",1739171163325,[[203.92,0.03],[203.91,13.01227981],[203.9,8.03648],[203.86,10.17347655],[203.83,20.6535]],[[203.98,13.07527981],[204.01,0.91924832],[204.02,7.7013],[204.05,2.0],[204.07,17.7725]]]
["bitfinex","SOLUSD",1739171206535,[[203.93,13.41184853],[203.91,3.9232],[203.9,12.99825998],[203.89,0.25098],[203.88,9.8394]],[[203.97,12.99825998],[203.98,0.063],[204.01,3.9213],[204.02,0.91925833],[204.03,5.3967]]]
["bitfinex","SOLUSD",1739171239306,[[203.88,0.03],[203.83,0.03],[203.82,1.5404],[203.81,3.9252],[203.8,19.27175998]],[[203.89,16.92185998],[203.92,38.58288299],[203.94,9.8068],[203.95,85.78],[237.71,30.0]]]
["bitfinex","SOLUSD",1739171288260,[[203.88,0.03],[203.85,17.33624853],[203.84,8.32766703],[203.83,0.15549],[203.81,0.12549]],[[203.92,12.31376703],[203.95,4.67959505],[203.96,47.4058],[203.98,82.063]]]
["bitfinex","SOLUSD",1739171357194,[[203.83,0.03],[203.8,0.03],[203.74,3.9263],[203.73,1.6186],[203.71,8.35766703]],[[203.85,20.12549],[203.87,2.0],[203.88,5.61220478],[203.89,30.30669827],[203.9,46.72251665]]]
["bitfinex","SOLUSD",1739171380897,[[203.67,0.03],[203.62,0.03],[203.6,8.35766703],[203.59,3.9594],[203.57,13.41184853]],[[203.72,24.02389753],[203.73,18.10982369],[203.75,2.0],[203.82,30.0]]]
["bitfinex","SOLUSD",1739171469405,[[203.46,0.03],[203.4,0.03],[203.39,0.03],[203.37,0.03],[203.33,10.4384]],[[203.47,27.84395946],[203.48,1.5236],[203.49,1.0],[203.5,37.07066812],[203.51,6.2889]]]
["bitfinex","SOLUSD",1739171506239,[[203.4,0.03],[203.39,13.10296219],[203.38,13.53733853],[203.37,13.7978],[203.35,1.0]],[[203.45,81.0],[203.46,37.663],[203.47,13.07296219],[203.48,3.9316],[203.49,3.76]]]
["bitfinex","SOLUSD",1739171545449,[[203.4,0.03],[203.39,0.03],[203.37,8.39551356],[203.34,9.8352],[203.33,1.0]],[[203.45,8.36551356],[203.46,3.995],[203.47,118.6],[203.48,3.76],[203.5,33.58754424]]]
["bitfinex","SOLUSD",1739171602829,[[203.43,12.29781356],[203.42,13.41184853],[203.4,9.8626],[203.39,0.52344691],[203.38,9.75239]],[[203.45,0.063],[203.46,0.063],[203.5,8.36551356],[203.51,118.6],[203.52,19.84939036]]]
["bitfinex","SOLUSD",1739171672062,[[203.39,0.03],[203.37,0.03],[203.32,0.03],[203.31,0.03],[203.3,0.03]],[[203.4,30.62357896],[203.42,0.063],[203.43,23.24334853],[203.44,7.53214303],[203.45,9.33346745]]]
["bitfinex","SOLUSD",1739171770564,[[203.25,8.36551356],[203.24,10.3556],[203.22,1.9673707],[203.2,46.87390277],[203.19,10.843]],[[203.3,0.063],[203.31,0.12549],[203.32,12.10551356],[203.35,118.72549],[203.54,266.1702728]]]
["bitfinex","SOLUSD",1739171805677,[[203.28,13.08181316],[203.27,0.03],[203.25,4.30524449],[203.24,7.4494],[203.23,13.41184853]],[[203.3,0.063],[203.35,13.08181316],[203.37,40.1242],[203.38,0.063],[203.39,3.783]]]
["bitfinex","SOLUSD",1739171831994,[[203.43,13.06233592],[203.42,3.9327],[203.4,33.90525881],[203.39,1.0],[203.37,10.834]],[[203.47,1.6454],[203.5,122.5312],[203.51,19.46143592],[203.52,0.063],[203.57,0.063]]]
["bitfinex","SOLUSD",1739171888044,[[203.15,0.03],[203.07,19.33538617],[203.06,0.03],[203.04,1.5458],[203.03,0.37061695]],[[203.19,1.5683],[203.2,27.10359285],[203.21,3.72],[203.22,6.3846],[203.23,37.6]]]
["bitfinex","SOLUSD",1739171920960,[[203.18,19.65694853],[203.16,2.91559329],[203.15,10.97029]],[[203.24,0.063],[203.28,20.0],[203.29,16.82512357],[203.31,37.6],[203.32,0.92258958]]]
["bitfinex","SOLUSD",1739172004127,[[203.44,26.6424621],[203.43,3.9324],[203.41,0.367602],[203.4,13.23061357],[203.39,9.8329]],[[203.45,0.063],[203.5,3.9942],[203.52,24.93358668],[203.54,41.32],[203.55,7.57092464]]]
["bitfinex","SOLUSD",1739172012764,[[203.42,13.10512357],[203.4,17.34484853],[203.39,20.0],[203.38,0.12549],[203.37,0.36802777]],[[203.45,0.063],[203.49,13.10512357],[203.5,0.063],[203.51,3.931],[203.52,2.59711192]]]
["bitfinex","SOLUSD",1739172085208,[[203.77,13.15638253],[203.76,0.36451424],[203.75,4.05179],[203.74,29.57],[203.72,1.0]],[[203.78,0.063],[203.81,0.03],[203.82,1.6457],[203.84,6.2425],[203.86,13.03089253]]]
["bitfinex","SOLUSD",1739172112002,[[203.68,0.063],[203.65,0.063],[203.62,24.79479002],[203.59,0.36595294],[203.44,8.78704899]],[[203.7,20.86599002],[203.72,43.1141],[203.73,3.74],[203.74,14.33266481],[203.75,0.03]]]
["bitfinex","SOLUSD",1739172142564,[[203.58,0.063],[203.56,3.93],[203.55,20.86599002],[203.52,0.36669929],[203.51,6.54698]],[[203.63,20.86599002],[203.66,3.9281],[203.67,118.6],[203.68,1.63289],[203.7,20.86599002]]]
["bitfinex","SOLUSD",1739172188374,[[203.69,24.77217306],[203.67,0.25098],[203.66,9.8202],[203.65,0.42821228],[203.64,16.02324853]],[[203.75,0.03],[203.76,20.84487306],[203.78,0.063],[203.8,6.26791618],[203.81,0.03]]]
["bitfinex","SOLUSD",1739172256832,[[203.77,20.82950194],[203.73,3.9266],[203.71,14.76661736],[203.7,21.82950194],[203.62,7.52501469]],[[203.82,37.6],[203.83,13.41184853],[203.84,20.95509194],[203.86,4.24549],[203.87,1.0]]]
["bitfinex","SOLUSD",1739172306278,[[203.79,5.55163469],[203.75,23.9263],[203.74,1.73598228],[203.72,30.29361876],[203.71,17.40581469]],[[203.84,0.0001],[203.85,1.6165],[203.86,128.07603469],[203.87,6.3361],[203.89,13.44184853]]]
["bitfinex","SOLUSD",1739172351885,[[203.61,0.063],[203.58,0.063],[203.53,23.9306],[203.5,23.2154144],[171.55,7.14281519]],[[203.62,22.90736293],[203.64,0.80560008],[203.65,81.0],[203.66,9.8202],[203.7,20.6367]]]
["bitfinex","SOLUSD",1739172394044,[[203.46,0.017599],[203.45,3.9321],[203.44,1.646],[203.41,16.14303707],[203.4,1.0]],[[203.47,0.03],[203.48,5.57365473],[203.49,81.0],[203.5,37.63],[203.73,246.06294646]]]
["bitfinex","SOLUSD",1739172464286,[[203.12,8.73487447],[203.09,0.25098],[203.08,49.51],[203.06,14.41184853],[203.05,74.66573705]],[[203.16,45.78220474],[203.2,17.5905607],[203.24,37.6],[203.25,114.14040738],[203.26,53.08152911]]]
["bitfinex","SOLUSD",1739172521053,[[202.95,3.9418],[202.94,5.59937664],[202.93,9.8556],[202.92,0.063],[202.89,105.24573705]],[[202.98,1.0],[203.01,5.59937664],[203.06,85.76362735],[203.07,59.87974853],[203.27,266.34287868]]]
["bitfinex","SOLUSD",1739172561062,[[203.01,9.53997664],[202.98,9.8527],[202.97,13.66282853],[202.96,124.24573705],[202.95,23.39750656]],[[203.02,2.95191645],[203.06,0.03],[203.08,8.8363],[203.09,13.20693355],[203.11,96.21511383]]]
["bitfinex","SOLUSD",1739172592604,[[203.04,0.063],[203.03,2.0],[203.02,6.3499],[203.01,14.03121832],[202.98,3.9411]],[[203.08,13.96821832],[203.09,23.9391],[203.11,0.03],[203.12,13.66282853],[203.15,90.8451]]]
["bitfinex","SOLUSD",1739172646243,[[202.71,8.74487125],[202.67,3.9473],[202.66,9.8683],[202.65,92.95197221],[202.64,13.66282853]],[[202.78,8.74487125],[202.8,3.9447],[202.81,0.12549],[202.82,33.53733853],[202.83,1.0]]]
["bitfinex","SOLUSD",1739172661355,[[202.74,8.74487125],[202.71,13.8128],[202.7,43.24282853],[202.68,0.73975443],[202.67,92.91870222]],[[202.8,0.063],[202.82,12.68927125],[202.86,0.25098],[202.87,9.8585],[202.89,31.5261594]]]
["bitfinex","SOLUSD",1739172728908,[[202.8,8.79284257],[202.77,3.9452],[202.76,30.73826543],[202.75,101.5641],[202.6,30.0]],[[202.84,0.05222836],[202.85,0.063],[202.87,8.79284257],[202.9,3.9428],[202.91,1.6054]]]
["bitfinex","SOLUSD",1739172761539,[[203.09,32.33018139],[203.06,21.10671092],[203.04,11.4655],[203.03,1.0],[203.02,29.58]],[[203.1,0.03],[203.11,0.03],[203.19,0.063],[203.2,6.0887],[203.22,3.9367]]]
["bitfinex","SOLUSD",1739172807843,[[203.3,94.61115086],[203.29,8.76401839],[203.28,9.71332233],[203.27,1.25436525],[203.26,10.8392]],[[203.31,0.03],[203.32,0.03],[203.34,0.03],[203.38,0.063],[203.42,3.9327]]]
["bitfinex","SOLUSD",1739172835079,[[203.25,8.74332233],[203.24,3.9361],[203.21,0.73785747],[203.2,29.84098],[203.08,18.5739979]],[[203.3,1.6334],[203.31,10.6229],[203.32,8.74332233],[203.34,0.03],[203.53,31.78178475]]]
["bitfinex","SOLUSD",1739172865327,[[203.22,0.03],[203.19,8.72148863],[203.17,64.3],[203.16,12.0338]],[[203.26,8.72148863],[203.27,1.5508],[203.28,3.9354],[203.29,6.4346],[203.31,9.8372]]]
["bitfinex","SOLUSD",1739172960903,[[203.2,5.61734652],[203.18,3.9373],[203.17,77.38702674],[203.16,93.89],[203.14,0.03]],[[203.24,0.063],[203.28,5.65034652],[203.29,3.9352],[203.3,9.8377],[203.33,1.6227]]]
["bitfinex","SOLUSD",1739172995806,[[203.2,5.58734652],[203.17,65.60221461],[203.16,0.73812797],[203.15,0.03],[203.14,50.85122853]],[[203.21,0.063],[203.24,0.063],[203.28,0.063]]]
["bitfinex","SOLUSD",1739173042577,[[203.2,27.09750201],[203.18,29.59],[203.17,16.90805462],[203.16,87.23142674],[203.15,2.03]],[[203.21,0.063],[203.24,0.063],[203.28,0.063],[203.3,10.31105462],[203.33,81.063]]]
["bitfinex","SOLUSD",1739173096536,[[203.26,5.58438395],[203.24,3.9662],[203.23,13.41184853],[203.22,0.25098],[203.06,61.31825065]],[[203.28,0.063],[203.33,5.6369],[203.34,86.61438395],[203.35,6.6253],[203.38,1.063]]]
["bitfinex","SOLUSD",1739173138888,[[203.24,0.03],[203.23,5.58438395],[203.21,3.9368],[203.2,0.15549],[203.18,0.73794491]],[[203.27,1.6237],[203.28,0.063],[203.3,92.86848395],[203.31,3.9348],[203.33,13.47484853]]]
["bitfinex","SOLUSD",1739173244872,[[203.24,0.03],[203.2,0.03],[203.15,0.03],[203.14,0.03],[203.12,3.9385]],[[203.25,52.36811248],[203.26,1.0],[203.28,23.55063345],[203.29,9.9011],[203.38,27.94156163]]]
["bitfinex","SOLUSD",1739173304637,[[202.9,5.58438395],[202.89,0.12549],[202.88,13.8311],[202.87,19.45254853],[202.86,31.1828]],[[202.93,81.0],[202.98,5.58438395],[203.02,3.9406],[203.03,15.11333853],[203.06,23.3375358]]]
["bitfinex","SOLUSD",1739173347349,[[203.05,57.62686559],[203.03,2.5122],[203.02,9.97659],[203.01,77.38702674],[203.0,6.0637]],[[203.06,0.063],[203.15,81.0],[203.18,8.7356411],[203.19,3.9373],[203.22,1.5144]]]
["bitfinex","SOLUSD",1739173400457,[[203.32,113.10522918],[203.31,2.0],[203.28,43.22913596],[203.26,1.5234],[203.17,17.46272475]],[[203.34,0.03],[203.38,0.063],[203.41,1.6813],[203.42,0.063],[203.43,11.70990065]]]
["bitfinex","SOLUSD",1739173434791,[[203.51,29.56],[203.5,8.71309056],[203.49,0.73680312],[203.48,64.55098],[203.47,17.34354853]],[[203.58,8.71309056],[203.61,12.1533],[203.62,0.03],[203.64,9.8213],[203.65,13.41184853]]]
["bitfinex","SOLUSD",1739173504135,[[203.32,0.063],[203.29,0.063],[203.26,29.623],[203.25,5.57169953],[203.24,6.1625]],[[203.33,5.57169953],[203.38,13.41184853],[203.39,23.84119812],[203.4,81.0],[203.41,18.64638]]]
["bitfinex","SOLUSD",1739173580708,[[203.23,0.03],[203.22,0.03],[203.14,0.063],[203.08,8.79608438],[203.07,120.62943964]],[[203.24,23.90408],[203.26,94.41184853],[203.27,42.25851291],[203.28,8.73308438],[203.3,19.676]]]
["bitfinex","SOLUSD",1739173614735,[[203.15,14.37198438],[203.14,0.063],[203.12,111.46],[203.11,0.063],[203.08,69.20849]],[[203.23,26.11153291],[203.25,81.0],[203.26,9.8399],[203.28,9.73308438],[238.2,10.0]]]
["bitfinex","SOLUSD",1739173666573,[[203.08,0.063],[203.06,0.03],[203.04,8.74684863],[203.02,0.063],[203.01,0.03]],[[203.11,8.74684863],[203.15,13.41184853],[203.16,81.0],[203.17,10.87233863],[203.24,3.72]]]
["bitfinex","SOLUSD",1739173699032,[[203.03,8.74684863],[203.02,81.9],[203.0,72.4034],[202.98,0.03],[202.97,0.063]],[[203.1,8.74684863],[203.11,0.03],[203.17,9.74684863],[203.18,81.12549],[203.19,2.526]]]
["bitfinex","SOLUSD",1739173738570,[[203.14,94.58484863],[203.12,64.3],[203.11,0.063],[203.09,33.1737],[203.08,9.97339]],[[203.21,8.74684863],[203.22,1.6456],[203.23,3.9365],[203.24,13.41184853],[203.26,9.8696]]]
["bitfinex","SOLUSD",1739173819203,[[203.11,0.063],[203.05,0.063],[203.04,0.063],[203.03,0.063],[203.02,8.70758049]],[[203.12,22.37040902],[203.13,3.9384],[203.15,1.0],[203.17,10.29148049],[203.18,16.9313]]]
["bitfinex","SOLUSD",1739173861762,[[203.15,81.9],[203.13,14.82168049],[203.11,64.3],[203.1,5.4985],[203.09,0.12549]],[[203.2,3.937],[203.21,8.70758049],[203.24,9.8406],[203.25,0.03],[203.26,94.53733853]]]
["bitfinex","SOLUSD",1739173891886,[[203.2,202.11740902],[203.18,1.5287],[203.17,26.92748049],[203.14,1.20369735],[203.07,44.61761595]],[[203.21,0.03],[203.25,0.03],[203.32,8.73758049],[203.33,1.6098],[203.34,3.9344]]]
["bitfinex","SOLUSD",1739173939415,[[203.31,158.84238049],[203.27,29.73549],[203.26,13.53733853],[203.25,1.0],[203.24,9.8401]],[[203.32,0.03],[203.36,0.03],[203.39,12.67088049],[203.41,9.8324],[238.0,6.404344]]]
["bitfinex","SOLUSD",1739173988630,[[203.44,244.47592637],[203.43,1.0],[203.4,4.7],[203.39,32.14209136],[203.35,19.83244154]],[[203.45,0.03],[203.46,0.03],[203.47,0.03],[203.48,0.03],[203.57,3.9298]]]
["bitfinex","SOLUSD",1739174073916,[[203.47,0.063],[203.4,0.063],[203.38,8.70576587],[203.36,29.603],[203.35,167.6341]],[[203.48,28.6173144],[203.5,9.70576587],[203.51,9.95299],[203.52,6.2351],[203.53,81.0]]]
["bitfinex","SOLUSD",1739174086934,[[203.47,8.76876587],[203.46,85.8318],[203.43,29.54],[203.42,89.7972],[202.95,13.74436671]],[[203.48,0.03],[203.54,3.9304],[203.55,28.70576587],[203.58,11.54809],[203.59,81.0]]]
["bitfinex","SOLUSD",1739174144915,[[203.54,90.60073781],[203.52,29.54],[203.51,89.3862],[203.5,3.7],[203.45,2.0]],[[203.62,12.65963781],[203.63,20.0],[203.65,1.5625],[203.66,90.8503],[203.67,6.4666]]]
["bitfinex","SOLUSD",1739174176646,[[203.65,219.51636953],[203.62,1.31981703],[203.61,18.507741],[203.59,32.6218],[203.58,1.0]],[[203.66,0.03],[203.67,0.03],[203.77,23.9261],[203.78,10.312641],[203.79,1.0]]]
["bitfinex","SOLUSD",1739174217275,[[203.62,0.063],[203.57,42.91486055],[203.54,123.955441],[203.52,13.53733853],[203.51,11.9997]],[[203.63,32.613841],[203.65,1.0],[203.67,0.03],[203.68,10.94489],[203.69,13.41184853]]]
["bitfinex","SOLUSD",1739174323061,[[203.29,0.063],[203.27,0.063],[203.26,0.063],[203.23,42.98665631],[203.21,11.97293602]],[[203.3,120.24296455],[203.34,10.8357],[203.35,8.82167456],[203.43,55.8875],[203.46,24.17519553]]]
["bitfinex","SOLUSD",1739174381637,[[203.05,0.063],[203.03,0.063],[202.99,0.063],[202.98,6.5855],[202.97,1.6321]],[[203.06,43.18266455],[203.08,81.0],[203.09,9.8478],[203.1,1.0],[203.11,1.063]]]
["bitfinex","SOLUSD",1739174415642,[[203.27,8.72232754],[203.24,43.70964988],[203.23,95.4274],[203.2,20.25098],[203.19,9.8427]],[[203.29,0.063],[203.32,0.063],[203.34,3.9343],[203.35,8.72232754],[203.36,0.03]]]
["bitfinex","SOLUSD",1739174448081,[[203.19,8.72190582],[203.18,3.9673],[203.16,29.56],[203.15,96.31184853],[203.14,40.29060046]],[[203.26,8.84739582],[203.27,3.9357],[203.29,81.0],[203.31,0.063],[203.46,43.83499553]]]
["bitfinex","SOLUSD",1739174491714,[[203.18,0.03],[203.13,5.58973158],[203.09,0.73834195],[203.08,33.4992],[203.07,1.0]],[[203.19,4.06269],[203.2,5.58973158],[203.21,0.063],[203.23,2.43937286],[203.24,24.86284853]]]
["bitfinex","SOLUSD",1739174569574,[[202.9,5.6676314],[202.88,3.9431],[202.86,7.92],[202.84,24.15778433],[202.83,1.03]],[[202.94,20.0],[202.95,0.12549],[202.96,4.06719],[202.97,5.6676314],[203.03,12.5158]]]
["bitfinex","SOLUSD",1739174612224,[[203.2,8.74267518],[203.15,3.68],[203.14,85.7381],[203.13,1.6256],[203.12,1.0]],[[203.21,0.063],[203.24,24.06179],[203.25,0.063],[203.26,0.063],[203.27,22.21752371]]]
["bitfinex","SOLUSD",1739174642967,[[202.97,8.74267518],[202.92,6.0782],[202.91,167.6425],[202.9,0.063],[202.88,3.5189]],[[203.0,0.25098],[203.01,20.0],[203.03,0.25098],[203.04,8.74267518],[203.06,27.20084853]]]
["bitfinex","SOLUSD",1739174676470,[[203.03,9.48469276],[203.01,5.6026],[203.0,97.21184853],[202.98,82.39701301],[202.97,20.21528]],[[203.04,0.063],[203.08,0.063],[203.13,23.9384],[203.16,9.8445],[203.22,24.1458323]]]
["bitfinex","SOLUSD",1739174722514,[[203.22,22.0],[203.21,13.41184853],[203.2,191.31832191],[203.18,11.5253],[203.17,13.95549338]],[[203.23,0.063],[203.25,0.063],[203.26,0.063],[203.27,0.063],[203.29,0.063]]]
["bitfinex","SOLUSD",1739174770571,[[203.53,8.71206894],[203.49,3.9313],[203.48,0.73684575],[203.47,29.62],[203.46,81.8]],[[203.59,0.12549],[203.6,14.25066894],[203.62,81.0],[203.63,19.98614853],[203.65,10.821]]]
["bitfinex","SOLUSD",1739174794690,[[203.61,17.83007205],[203.6,6.4084],[203.59,14.14823806],[203.58,93.46608],[203.55,2.0]],[[203.63,0.063],[203.73,27.43841058],[203.74,6.5113],[203.77,2.6093],[203.8,10.8138]]]
["bitfinex","SOLUSD",1739174820201,[[203.87,14.63662723],[203.85,3.9244],[203.84,6.239],[203.83,1.6515],[203.82,43.03184853]],[[203.95,13.90107205],[203.98,0.25098],[203.99,13.7562],[204.02,1.0],[204.03,1.0]]]
["bitfinex","SOLUSD",1739174857361,[[204.53,325.90107205],[204.48,29.62],[204.47,17.53184853],[204.46,2.0],[204.23,7.58123964]],[[204.6,13.90107205],[204.61,4.075],[204.66,9.7723],[204.68,28.2208],[205.17,720.9927]]]
["bitfinex","SOLUSD",1739174868940,[[204.64,14.63387271],[204.58,2.0],[204.57,39.3963],[204.54,1.6126],[204.48,30.0]],[[204.69,0.03],[204.72,13.90107205],[204.8,2.0],[204.89,19.5232],[204.92,34.1]]]
["bitfinex","SOLUSD",1739174895072,[[204.4,0.063],[204.39,13.90107205],[204.38,3.9141],[204.36,0.73368926],[204.35,13.9068]],[[204.47,13.90107205],[204.51,3.9117],[204.52,9.7791],[204.54,0.12549],[204.55,1.0]]]
["bitfinex","SOLUSD",1739174949864,[[204.93,8.57877843],[204.91,33.2741],[204.9,0.73180182],[204.88,11.2935],[204.86,4.2]],[[205.0,1908.42381716],[205.01,12.48107843],[205.03,6.5939],[205.07,9.7532],[205.1,14.7761019]]]
["bitfinex","SOLUSD",1739174977777,[[204.74,0.063],[204.72,0.063],[204.65,8.57877843],[204.64,0.73270255],[204.62,1.6649]],[[204.75,8.57877843],[204.76,5.5418],[204.77,6.6534],[204.79,1.0],[204.8,10.7657]]]
["bitfinex","SOLUSD",1739174999908,[[204.79,13.73813379],[204.77,5.4339],[204.76,6.82361552],[204.75,4.08],[204.71,23.50773379]],[[204.83,0.03],[204.86,13.73813379],[204.89,3.9045],[204.93,29.14998232],[204.95,1.5501]]]
["bitfinex","SOLUSD",1739175030639,[[205.03,84.29565761],[205.0,9.756],[204.99,36.05878464],[204.97,19.5144],[204.96,5.99036238]],[[205.04,0.03],[205.16,13.73813379],[205.2,3.8987],[205.21,7.7712],[205.27,1.0]]]
["bitfinex","SOLUSD",1739175055848,[[205.47,32.55040163],[205.38,1.73015008],[205.37,95.60672238],[205.36,13.71701133],[205.25,10.7439]],[[205.48,13.71701133],[205.49,3.8932],[205.54,1.0],[205.56,9.7295],[205.57,1.17121281]]]
["bitfinex","SOLUSD",1739175116746,[[205.31,1.0],[205.3,1.5154],[205.29,0.063],[205.28,4.62737161],[205.27,27.12885986]],[[205.32,0.03],[205.35,13.71701133],[205.36,3.8956],[205.43,9.736],[205.45,1.0]]]
["bitfinex","SOLUSD",1739175129641,[[205.35,1.0],[205.31,3.9595],[205.29,8.61140611],[205.28,0.73041767],[205.24,1.0]],[[205.36,8.54840611],[205.45,1.0],[205.46,16.254],[205.49,1.20039188],[239.0,12.54]]]
["bitfinex","SOLUSD",1739175165987,[[205.04,1.0],[205.01,3.9022],[204.99,8.57986775],[204.97,2.30233314],[204.96,13.41184853]],[[205.07,8.57986775],[205.09,3.9309],[205.13,1.0],[205.14,9.7497],[205.29,74.13509652]]]
["bitfinex","SOLUSD",1739175192013,[[204.83,0.063],[204.79,1.063],[204.78,0.063],[204.77,1.6301],[204.75,20.04284853]],[[204.84,8.57986775],[204.91,1.0],[204.93,8.70535775],[204.94,1.3410892],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739175225422,[[204.73,0.063],[204.72,8.64286775],[204.71,10.2114],[204.7,20.0],[204.67,43.47458974]],[[204.79,8.57986775],[204.84,0.03],[204.86,9.763],[204.88,2.0],[204.89,21.07239268]]]
["bitfinex","SOLUSD",1739175277950,[[204.86,55.23094989],[204.82,12.48566775],[204.8,15.07394853],[204.77,13.63661998],[204.76,18.19595022]],[[204.89,8.57986775],[204.95,13.6617],[204.96,6.3033],[204.98,1.0],[204.99,1.03]]]
["bitfinex","SOLUSD",1739175326486,[[204.94,13.71106101],[204.93,3.9036],[204.9,13.41184853],[204.89,0.73181207]],[[205.01,13.71106101],[205.05,10.5274],[205.07,0.03],[205.08,1.0],[205.1,0.12549]]]
["bitfinex","SOLUSD",1739175352217,[[205.35,20.0],[205.34,13.71106101],[205.33,3.896],[205.31,13.41184853],[205.3,0.12549]],[[205.4,3.67],[205.41,3.9246],[205.42,13.71106101],[205.47,9.734],[205.48,21.28146101]]]
["bitfinex","SOLUSD",1739175377949,[[205.26,13.71106101],[205.25,3.8975],[205.24,9.7446],[205.23,14.39360385],[205.2,1.5833]],[[205.34,13.71106101],[205.39,3.8951],[205.41,1.0],[205.42,10.7361],[205.44,20.00503853]]]
["bitfinex","SOLUSD",1739175406390,[[205.05,0.063],[204.97,0.12549],[204.96,13.71106101],[204.95,0.12549],[204.94,1.6197]],[[205.06,17.61226101],[205.07,1.0],[205.09,9.7519],[205.1,6.3812],[205.13,1.0]]]
["bitfinex","SOLUSD",1739175458964,[[204.26,0.03],[204.24,22.46186097],[204.23,5.73338],[204.22,33.41184853],[204.18,0.73432487]],[[204.32,22.46186097],[204.37,3.9144],[204.38,35.8737095],[204.39,10.91089],[204.41,1.0]]]
["bitfinex","SOLUSD",1739175486603,[[204.03,4.04639],[204.02,1.5272],[204.0,20.39109968],[203.99,0.12549],[203.98,13.41184853]],[[204.08,13.82090968],[204.15,17.33044853],[204.16,14.82090968],[204.19,9.795],[204.2,7.188]]]
["bitfinex","SOLUSD",1739175511345,[[204.25,27.48373821],[204.21,6.4619],[204.2,42.86184853],[204.18,0.73442383],[204.17,1.0]],[[204.26,0.033],[204.32,13.82090968],[204.37,0.063],[204.39,9.7856],[204.41,1.0]]]
["bitfinex","SOLUSD",1739175541685,[[204.38,13.94639968],[204.37,3.9443],[204.35,13.53733853],[204.33,10.52182624],[204.32,1.0]],[[204.45,13.88390968],[204.46,3.9128],[204.47,0.063],[204.53,24.31613853],[204.54,1.12549]]]
["bitfinex","SOLUSD",1739175570126,[[204.37,0.03],[204.35,0.12549],[204.34,17.45223853],[204.33,13.82090968],[204.3,10.52316613]],[[204.41,13.82090968],[204.43,3.9133],[204.44,0.063],[204.45,0.063],[204.47,9.8446]]]
["bitfinex","SOLUSD",1739175636625,[[204.41,8.62680974],[204.39,0.12549],[204.38,18.97403853],[204.37,0.76380324],[204.36,6.4688]],[[204.47,0.063],[204.49,8.62680974],[204.5,3.9121],[204.53,9.7787],[204.54,6.2104]]]
["bitfinex","SOLUSD",1739175663267,[[204.77,47.43129059],[204.76,0.73230691],[204.75,1.0],[204.73,10.7689],[204.54,44.5058677]],[[204.78,0.063],[204.79,0.063],[204.82,0.063],[204.89,13.76846206],[205.05,0.03]]]
["bitfinex","SOLUSD",1739175690584,[[204.73,0.03],[204.71,33.89395206],[204.7,3.9081],[204.68,15.91322794],[204.67,6.6487]],[[204.78,13.76846206],[204.81,3.906],[204.82,9.8277],[204.84,1.0],[204.85,1.0]]]
["bitfinex","SOLUSD",1739175732917,[[204.82,0.03],[204.79,1.52],[204.78,8.58542728],[204.75,0.73231964],[204.74,91.5982]],[[204.85,8.58542728],[204.89,3.9045],[204.9,0.063],[204.92,9.7599],[204.93,10.19472728]]]
["bitfinex","SOLUSD",1739175748347,[[204.85,12.49052728],[204.84,83.4234],[204.83,0.73204562],[204.82,81.93],[204.81,9.7648]],[[204.9,0.063],[204.93,8.58542728],[204.94,0.063],[204.97,3.9031],[204.99,8.0892]]]
["bitfinex","SOLUSD",1739175819788,[[204.74,0.03],[204.73,0.03],[204.68,14.94252728],[204.67,1.5911]],[[204.83,36.73928309],[204.84,6.0875],[204.86,0.12549],[204.87,11.00188309],[204.88,1.5035]]]
["bitfinex","SOLUSD",1739175847836,[[204.57,0.03],[204.53,0.03],[204.52,0.03],[204.51,1.6079],[204.47,3.9125]],[[204.58,12.49582728],[204.6,1.0],[204.63,30.48973853],[204.65,1.73339],[204.78,24.10726426]]]
["bitfinex","SOLUSD",1739175889366,[[204.4,8.61542728],[204.39,5.4179],[204.37,0.03],[204.36,0.03],[204.34,0.73388506]],[[204.48,8.58542728],[204.5,13.66282853],[204.53,12.01338341],[204.55,9.1219],[204.59,15.60929986]]]
["bitfinex","SOLUSD",1739175916104,[[204.47,8.58542728],[204.43,13.53733853],[204.42,34.8164],[204.41,0.73361567],[204.4,15.9641]],[[204.51,20.0],[204.52,0.063],[204.53,3.9114],[204.54,8.58542728],[204.58,9.7762]]]
["bitfinex","SOLUSD",1739175946229,[[204.46,8.58542728],[204.44,3.9129],[204.41,0.73343838],[204.4,111.14],[204.39,11.4413]],[[204.52,0.063],[204.54,12.49662728],[204.56,6.6381],[204.58,9.7762],[204.6,23.24825581]]]
["bitfinex","SOLUSD",1739176022357,[[204.36,0.0001],[204.31,8.63248167],[204.3,3.9157],[204.26,0.03],[204.25,1.5714]],[[204.38,8.63248167],[204.4,3.9139],[204.43,1.5601],[204.44,91.7829],[204.46,7.89562459]]]
["bitfinex","SOLUSD",1739176056204,[[204.26,0.03],[204.22,0.03],[204.19,0.03],[204.17,5.52646831],[204.16,6.54]],[[204.27,19.06380684],[204.32,2.0],[204.35,3.68],[204.43,43.72587314],[204.5,7.52026973]]]
["bitfinex","SOLUSD",1739176092726,[[204.24,1.5315],[204.23,12.56530048],[204.2,16.2183],[204.17,17.19733853],[204.16,11.38247741]],[[204.31,8.64820048],[204.32,13.53733853],[204.35,3.9148],[204.37,9.8491],[204.38,10.85125947]]]
["bitfinex","SOLUSD",1739176133744,[[203.94,16.34023997],[203.93,5.53556859],[203.92,10.3075],[203.88,0.73539568],[203.87,57.24734179]],[[204.02,5.53556859],[204.08,1.0],[204.1,19.5252964],[204.13,0.657],[204.16,30.0]]]
["bitfinex","SOLUSD",1739176164478,[[204.17,1.5232],[204.14,3.9188],[204.13,8.65223157],[204.09,0.73466711],[204.08,42.96733853]],[[204.19,0.063],[204.2,0.063],[204.21,8.65223157],[204.22,3.9174],[204.25,0.25098]]]
["bitfinex","SOLUSD",1739176229149,[[204.13,2.27373214],[204.1,95.49282853],[204.07,1.03],[204.06,1.0]],[[204.18,0.063],[204.19,0.063],[204.2,0.063],[204.22,8.65369409],[204.31,1.0]]]
["bitfinex","SOLUSD",1739176284449,[[203.97,0.03],[203.92,1.6606],[203.91,8.69233262],[203.9,6.0427],[203.85,2.73553375]],[[203.98,8.66233262],[204.01,13.41184853],[204.02,0.12549],[204.05,21.39272718],[204.06,21.54352603]]]
["bitfinex","SOLUSD",1739176316876,[[203.92,1.5011],[203.91,3.9532],[203.9,0.03],[203.89,6.2777],[203.88,8.66233262]],[[203.96,8.66233262],[204.0,3.9216],[204.02,33.53733853],[204.04,9.8019],[204.05,9.66233262]]]
["bitfinex","SOLUSD",1739176345153,[[204.06,1.5637],[204.05,8.66233262],[204.03,3.9209],[204.01,81.8],[204.0,0.73502245]],[[204.07,0.063],[204.1,0.063],[204.12,8.66233262],[204.15,17.33054853],[204.16,20.0]]]
["bitfinex","SOLUSD",1739176380994,[[203.77,13.88343386],[203.74,6.31244065],[203.72,9.8172],[203.71,6.29259],[203.7,1.0]],[[203.84,13.88343386],[203.85,20.0],[203.86,3.9244],[203.89,6.043],[203.9,81.0]]]
["bitfinex","SOLUSD",1739176416149,[[203.82,0.03],[203.81,17.81222906],[203.77,1.5276],[203.76,6.38419],[171.43,1.7300598]],[[203.84,0.063],[203.88,13.41184853],[203.89,17.81092906],[203.9,0.12549],[203.92,0.12549]]]
["bitfinex","SOLUSD",1739176491990,[[203.84,12.59674687],[203.79,1.0],[203.77,18.33075165],[203.76,1.0],[203.74,111.44549]],[[203.91,8.67224687],[203.93,23.89333853],[203.94,81.12549],[203.95,0.063],[203.99,3.17274327]]]
["bitfinex","SOLUSD",1739176518425,[[203.85,1.6206],[203.82,8.67224687],[203.8,6.0619],[203.79,1.0],[203.75,1.0]],[[203.91,0.18849],[203.92,8.67224687],[203.94,13.53733853],[203.95,0.063],[203.98,13.7268]]]
["bitfinex","SOLUSD",1739176551636,[[203.93,20.0],[203.9,10.40763678],[203.89,7.6557],[203.87,30.49],[203.86,95.46282853]],[[203.95,0.063],[204.04,0.063],[204.05,89.73524687],[204.08,1.2127991],[204.1,6.4457]]]
["bitfinex","SOLUSD",1739176581085,[[204.09,15.49818816],[204.08,3.9198],[204.07,0.73479683],[204.06,0.12549],[204.05,23.90593853]],[[204.16,0.063],[204.17,13.84678816],[204.18,0.063],[204.19,3.9809],[204.2,0.063]]]
["bitfinex","SOLUSD",1739176613914,[[204.22,0.12549],[204.21,20.0],[204.18,56.86801703],[204.17,97.514],[204.16,19.9219785]],[[204.28,0.063],[204.31,0.063],[204.32,0.063],[204.34,13.9036785],[204.35,10.1554]]]
["bitfinex","SOLUSD",1739176703266,[[204.39,13.3935227],[204.38,8.62053657],[204.37,5.3607],[204.36,92.5866],[204.35,1.22074012]],[[204.4,0.063],[204.5,3.9751],[204.51,10.12933657],[204.52,0.063],[204.53,0.063]]]
["bitfinex","SOLUSD",1739176737719,[[204.49,22.84210402],[204.46,10.51503587],[204.45,33.66282853],[204.43,1.0],[204.42,0.12549]],[[204.5,0.03],[204.58,5.4083],[204.6,6.2861],[204.61,0.03]]]
["bitfinex","SOLUSD",1739176755006,[[204.41,0.063],[204.39,0.063],[204.38,5.51815549],[204.32,4.92057028],[204.31,5.2909]],[[204.46,5.51815549],[204.5,11.3077],[204.51,13.53733853],[204.52,7.2861],[204.53,1.12549]]]
["bitfinex","SOLUSD",1739176812179,[[204.49,48.50000861],[204.48,6.3417],[204.46,111.21],[204.45,12.03397477],[204.44,1.0]],[[204.5,0.03],[204.53,0.03],[204.6,8.61334226],[204.61,3.9398],[204.64,6.577]]]
["bitfinex","SOLUSD",1739176844120,[[204.69,56.32694514],[204.68,8.048],[204.66,81.8],[204.65,10.7727],[204.64,1.0]],[[204.7,0.03],[204.71,0.03],[204.8,8.61334226],[204.81,6.6237],[204.82,1.4978]]]
["bitfinex","SOLUSD",1739176924306,[[204.77,0.12549],[204.76,9.3316738],[204.75,20.0],[204.74,81.8],[204.73,4.03299]],[[204.81,0.03],[204.84,8.59937387],[204.85,3.9053],[204.86,6.3681],[204.89,7.62984151]]]
["bitfinex","SOLUSD",1739176936810,[[204.8,155.1045024],[204.78,8.546],[204.77,91.667],[204.71,12.44237387],[204.67,19.5427]],[[204.81,0.03],[204.9,0.03],[204.91,8.59937387],[204.96,1.4978],[204.97,6.2712]]]
["bitfinex","SOLUSD",1739176989652,[[205.01,20.0],[204.99,12.50177387],[204.98,13.53733853],[204.97,0.12549],[204.96,2.3574439]],[[205.02,0.03],[205.06,8.59937387],[205.1,1.0],[205.12,6.31],[205.25,57.13893174]]]
["bitfinex","SOLUSD",1739177024714,[[205.15,10.11680261],[205.12,13.53733853],[205.1,29.43549],[205.09,125.96354853],[205.06,21.72993036]],[[205.16,0.03],[205.21,6.4959],[205.24,6.98423603],[205.25,3.8977],[205.27,1.0]]]
["bitfinex","SOLUSD",1739177050127,[[205.53,1.0],[205.52,1.0],[205.51,13.65677657],[205.47,0.72998296],[205.44,1.5076]],[[205.58,13.65677657],[205.67,3.8897],[205.68,6.1819],[205.7,33.2859595],[205.75,30.0]]]
["bitfinex","SOLUSD",1739177088476,[[205.44,13.65677657],[205.41,1.063],[205.4,10.5957],[205.39,1.6126],[205.38,9.7377]],[[205.51,22.52188293],[205.52,13.68677657],[205.55,10.85559],[205.56,6.1819],[205.58,13.53733853]]]
["bitfinex","SOLUSD",1739177143728,[[205.66,13.65677657],[205.62,3.9535],[205.59,13.65677657],[205.57,23.87010613],[205.56,7.6057]],[[205.71,3.8889],[205.73,13.65677657],[205.75,7.1819],[205.76,13.53733853],[205.77,11.44599]]]
["bitfinex","SOLUSD",1739177169015,[[205.25,0.063],[205.24,13.67988002],[205.22,3.8981],[205.2,0.063],[205.19,7.7065]],[[205.31,17.57648002],[205.34,0.12549],[205.35,1.12549],[205.36,23.15114853],[205.37,14.67988002]]]
["bitfinex","SOLUSD",1739177196750,[[205.53,13.67988002],[205.47,0.72975714],[205.46,23.20884853],[205.44,1.12549],[205.43,1.12549]],[[205.6,13.67988002],[205.65,0.12549],[205.66,3.89],[205.67,1.0],[205.68,1.03]]]
["bitfinex","SOLUSD",1739177224282,[[205.57,13.67988002],[205.53,3.8922],[205.48,13.67988002],[205.47,0.79287432],[205.46,23.20904853]],[[205.62,3.8906],[205.63,1.5345],[205.64,20.20628002],[205.65,9.7557],[205.67,13.41184853]]]
["bitfinex","SOLUSD",1739177279231,[[205.53,0.063],[205.49,0.063],[205.47,0.063],[205.46,0.063]],[[205.55,3.8919],[205.57,23.3762475],[205.62,1.0],[205.64,20.4523],[205.72,7.56925707]]]
["bitfinex","SOLUSD",1739177322400,[[205.26,0.063],[205.25,0.063],[205.19,8.61611835],[205.18,6.0198],[205.17,1.5335]],[[205.27,20.12549],[205.32,13.41184853],[205.33,13.6365],[205.35,1.6667]]]
["bitfinex","SOLUSD",1739177357191,[[205.34,16.69077455],[205.33,3.896],[205.3,1.0],[205.28,13.41184853],[205.27,0.73049563]],[[205.35,0.03],[205.42,3.9245],[205.46,9.7346],[205.48,22.34304258],[205.49,83.43464091]]]
["bitfinex","SOLUSD",1739177397344,[[205.27,5.4751419],[205.25,0.063],[205.21,3.8984],[205.19,7.92417105],[205.18,2.5835]],[[205.29,3.8969],[205.32,0.12549],[205.34,24.91383853],[205.35,0.03],[205.36,5.4751419]]]
["bitfinex","SOLUSD",1739177459508,[[205.34,0.063],[205.32,1.0],[205.31,8.54251917],[205.3,0.063],[205.29,6.2266]],[[205.36,3.8955],[205.37,8.66800917],[205.38,9.738],[205.39,1.24871356],[205.56,38.67502825]]]
["bitfinex","SOLUSD",1739177470039,[[205.46,9.54251917],[205.38,10.1206],[205.37,24.19578917],[205.36,1.0],[205.35,3.84]],[[205.47,4.01899],[205.49,0.03],[205.5,0.35],[205.53,8.54251917],[205.54,9.7305]]]
["bitfinex","SOLUSD",1739177555323,[[205.55,0.063],[205.52,8.54251917],[205.47,14.20470875],[205.46,7.6929],[205.44,3.8939]],[[205.56,4.01729],[205.58,0.03],[205.59,18.27051917],[205.6,1.5265],[205.64,13.41184853]]]
["bitfinex","SOLUSD",1739177588514,[[205.77,0.063],[205.73,8.54251917],[205.71,1.6649],[205.7,6.4214],[205.67,0.72882758]],[[205.8,8.79349917],[205.84,13.41184853],[205.86,34.647],[205.87,1.0],[205.88,20.4287]]]
["bitfinex","SOLUSD",1739177629560,[[205.56,0.063],[205.55,7.40817928],[205.53,14.69035856],[205.49,8.54251917],[205.47,30.21289912]],[[205.69,13.66282853],[205.73,18.70193834]]]
["bitfinex","SOLUSD",1739177649986,[[205.47,0.063],[205.41,8.54251917],[205.37,6.5462],[205.36,2.23780139],[205.33,2.0]],[[205.51,13.66282853],[205.52,57.4509477],[205.55,1.0],[205.57,19.4589],[205.58,1.0]]]
["bitfinex","SOLUSD",1739177678309,[[205.47,41.97381917],[205.46,7.8295],[205.42,3.8944],[205.4,0.72993712],[205.3,1.2475568]],[[205.49,0.03],[205.51,24.01829],[205.54,21.9543677],[205.56,9.7298],[205.72,52.6]]]
["bitfinex","SOLUSD",1739177764589,[[205.58,5.45650925],[205.56,0.72942763],[205.55,135.0],[205.54,83.4823],[205.53,4.8922]],[[205.59,0.03],[205.61,0.03],[205.67,27.02584853],[205.68,0.03],[205.69,5.58199925]]]
["bitfinex","SOLUSD",1739177802936,[[205.68,8.52961172],[205.67,0.72918888],[205.66,0.063],[205.64,3.8902],[205.63,7.5405]],[[205.7,0.03],[205.73,0.03],[205.76,12.44761172],[205.77,13.41184853],[205.79,0.15549]]]
["bitfinex","SOLUSD",1739177829861,[[205.85,9.25796409],[205.84,135.0],[205.82,21.25098],[205.81,9.52961172],[205.79,17.29924853]],[[205.86,0.03],[205.91,0.03],[205.93,3.8849],[205.94,0.03],[205.95,8.52961172]]]
["bitfinex","SOLUSD",1739177867695,[[205.85,9.23271001],[205.84,3.8865],[205.82,135.0],[205.81,9.50428558],[173.94,17.04329266]],[[205.86,0.03],[205.91,0.03],[205.94,10.13398558],[205.99,91.9333486],[206.14,60.10654424]]]
["bitfinex","SOLUSD",1739177905221,[[205.74,6.17346965],[205.73,135.0],[205.72,3.8886],[205.69,2.5162],[205.68,92.74919]],[[205.82,9.33163577],[205.83,13.41184853],[205.84,0.12549],[205.88,17.45435143],[205.91,8.63676029]]]
["bitfinex","SOLUSD",1739177988707,[[205.47,12.8015038],[205.46,218.6122],[205.45,0.063],[205.43,4.72],[205.42,0.12549]],[[205.55,5.44463577],[205.56,3.8919],[205.58,0.12549],[205.59,7.78243305],[205.6,9.7278]]]
["bitfinex","SOLUSD",1739178001212,[[205.52,5.44463577],[205.5,82.62978711],[205.49,10.2106],[205.48,137.6263],[205.46,0.18849]],[[205.58,5.08710146],[205.59,5.47463577],[205.62,1.18909857],[205.64,7.62694305],[205.66,16.10040093]]]
["bitfinex","SOLUSD",1739178051465,[[205.56,147.42709991],[205.55,89.7796],[205.52,1.0],[205.51,1.0],[205.5,13.57739]],[[205.59,0.03],[205.64,8.53539991],[205.66,3.89],[205.67,1.5521],[205.69,20.11603853]]]
["bitfinex","SOLUSD",1739178080107,[[205.73,4.61735235],[205.72,16.63529991],[205.7,1.12549],[205.69,135.12549],[205.68,92.6238]],[[205.74,0.03],[205.77,0.03],[205.78,0.03],[205.8,8.56539991],[205.81,0.03]]]
["bitfinex","SOLUSD",1739178111117,[[205.85,152.54912853],[205.84,8.53539991],[205.83,5.72],[205.82,38.937],[205.79,8.0814]],[[205.91,8.56539991],[205.94,3.9146],[205.95,0.03],[205.99,0.03],[206.01,10.7083]]]
["bitfinex","SOLUSD",1739178156779,[[205.85,23.7201349],[205.83,135.0],[205.82,0.063],[205.81,82.9],[205.8,10.7181]],[[205.86,0.03],[205.91,0.03],[205.92,5.4426061],[205.94,0.03],[206.02,1.0]]]
["bitfinex","SOLUSD",1739178224741,[[206.02,17.29484853],[206.0,0.7279168],[205.99,3.7],[205.98,5.5680961],[205.93,1.0]],[[206.06,5.4426061],[206.07,0.03],[206.13,1.5093],[206.14,22.7704244],[206.16,10.82689]]]
["bitfinex","SOLUSD",1739178251278,[[206.0,13.41184853],[205.99,3.8835],[205.98,6.17058451],[205.97,7.86951067],[205.96,146.25108959]],[[206.05,5.4426061],[206.07,0.03],[206.09,12.9207],[206.11,1.0],[206.33,19.387]]]
["bitfinex","SOLUSD",1739178282431,[[205.86,13.47484853],[205.85,22.93458772],[205.83,0.7285166],[205.82,141.426],[204.12,0.99]],[[205.93,8.50095063],[205.98,1.0],[205.99,1.0],[206.0,3.8836],[206.13,1.23857415]]]
["bitfinex","SOLUSD",1739178314753,[[205.76,9.9624],[205.75,1.5136],[205.74,8.56395063],[205.73,220.6],[205.7,9.7224]],[[205.82,8.50095063],[205.86,1.0],[205.87,0.12549],[205.88,1.12549],[205.89,13.5994]]]
["bitfinex","SOLUSD",1739178343291,[[205.88,13.41184853],[205.87,8.50095063],[205.86,0.72842903],[205.85,136.641],[205.83,91.74219]],[[205.89,0.03],[205.94,8.50095063],[205.95,0.03],[205.99,1.70629],[206.0,1.0]]]
["bitfinex","SOLUSD",1739178415368,[[205.92,3.8848],[205.89,9.7138],[205.87,145.08163865],[205.83,111.07],[205.8,1.0]],[[205.95,8.49683865],[205.96,0.03],[206.01,3.8833],[206.02,2.5792],[206.03,9.49683865]]]
["bitfinex","SOLUSD",1739178446195,[[205.88,0.063],[205.84,3.8865],[205.82,0.063],[205.81,5.50653275],[205.79,23.85888257]],[[205.89,5.44353275],[205.92,5.4788],[205.93,6.5459],[205.94,1.12549],[205.97,1.0]]]
["bitfinex","SOLUSD",1739178474704,[[205.67,0.063],[205.64,0.063],[205.61,0.063],[205.6,0.063],[205.59,5.4666]],[[205.68,12.39754287],[205.7,8.50804287],[205.72,1.0],[205.73,10.7217],[205.74,13.53733853]]]
["bitfinex","SOLUSD",1739178531074,[[205.72,5.4491172],[205.7,224.5717],[205.69,17.42663853],[205.67,23.87106379],[205.64,12.1730644]],[[205.77,0.063],[205.79,3.8874],[205.8,5.4491172],[205.83,9.7167],[205.86,1.0]]]
["bitfinex","SOLUSD",1739178566993,[[205.61,0.063],[205.55,0.063],[205.5,1.6468],[205.49,19.2022172],[205.48,81.9]],[[205.62,25.5746072],[205.64,81.12549],[205.65,29.02714853],[205.67,1.5325],[205.68,13.85808443]]]
["bitfinex","SOLUSD",1739178634932,[[205.38,0.03],[205.31,13.41184853],[205.3,18.74111435],[205.28,140.38729],[205.24,9.7444]],[[205.39,12.43271435],[205.42,1.0],[205.43,9.7356],[205.44,1.74299],[205.45,1.0]]]
["bitfinex","SOLUSD",1739178671471,[[205.3,157.10505288],[205.29,4.62741771],[205.28,13.44184853],[205.27,82.02549],[205.26,0.12549]],[[205.37,8.53771435],[205.39,0.063],[205.42,0.063],[205.43,1.6607],[205.46,6.47]]]
["bitfinex","SOLUSD",1739178723504,[[205.38,161.00025288],[205.35,91.76489],[205.33,4.7],[205.31,8.36325133],[205.21,43.41603973]],[[205.39,0.063],[205.42,0.063],[205.46,8.53771435],[205.48,6.5719],[205.53,1.24865632]]]
["bitfinex","SOLUSD",1739178752719,[[205.28,0.03],[205.22,0.03],[205.19,0.03],[205.17,3.9291],[205.16,90.43771435]],[[205.29,12.56010435],[205.31,1.063],[205.32,2.5861],[205.33,1.24213224],[205.45,24.59258677]]]
["bitfinex","SOLUSD",1739178798293,[[204.83,5.47837917],[204.82,9.9813],[204.81,1.6451],[204.8,14.1440437],[204.79,144.89129]],[[204.89,5.47837917],[204.94,3.9035],[204.95,0.12549],[204.97,1.0],[204.99,14.41184853]]]
["bitfinex","SOLUSD",1739178872269,[[204.84,0.03],[204.81,0.03],[204.78,0.12549],[204.77,17.34854853],[204.76,0.12549]],[[204.85,25.49705132],[204.86,5.5385],[204.89,14.23707963],[204.91,46.45767781],[204.92,19.68558326]]]
["bitfinex","SOLUSD",1739178915696,[[204.84,0.03],[204.82,22.94018985],[204.81,6.1176],[204.8,1.5477],[204.79,0.73230197]],[[204.9,5.49705132],[204.94,3.9035],[204.95,8.57627963],[204.96,19.10871534],[204.97,23.84530571]]]
["bitfinex","SOLUSD",1739178946129,[[204.89,17.31634853],[204.88,140.49705132],[204.87,7.847],[204.86,0.25098],[204.84,3.7]],[[204.95,5.49705132],[204.96,3.9032],[204.98,7.63927963],[205.0,25.83741544],[205.01,40.06081854]]]
["bitfinex","SOLUSD",1739178980857,[[204.83,0.03],[204.81,0.03],[204.8,12.50118172],[204.79,0.03],[204.78,13.41184853]],[[204.87,8.59508172],[204.91,1.5856],[204.93,18.51004392],[204.94,15.31026963],[204.95,12.0095276]]]
["bitfinex","SOLUSD",1739179015885,[[204.89,0.03],[204.86,5.49160167],[204.83,0.03],[204.81,136.5773]],[[204.95,20.0],[204.97,0.063],[204.98,24.86023853]]]
["bitfinex","SOLUSD",1739179104102,[[204.88,153.90756951],[204.86,0.73200849],[204.85,125.9084],[204.84,0.03],[204.83,6.78698]],[[204.89,0.063],[204.91,0.063],[204.96,23.48997847],[204.97,0.063],[204.99,35.80083952]]]
["bitfinex","SOLUSD",1739179145546,[[204.99,5.49540151],[204.96,0.03],[204.93,25.88520604],[204.89,20.49475726],[204.88,30.9093]],[[205.02,0.12549],[205.03,20.0],[205.04,0.12549],[205.05,3.9644],[205.06,5.49540151]]]
["bitfinex","SOLUSD",1739179174554,[[205.01,8.57814027],[204.96,0.03],[204.95,6.3647],[204.94,0.73172496],[204.93,10.09784027]],[[205.05,20.063],[205.08,8.57814027],[205.09,0.12549],[205.11,2.27716208]]]
["bitfinex","SOLUSD",1739179205478,[[205.08,8.57814027],[205.04,6.5102],[205.03,3.9017],[205.01,0.73141042],[205.0,135.0]],[[205.11,0.063],[205.12,20.063],[205.14,3.8997],[205.15,1.73859],[205.16,8.57814027]]]
["bitfinex","SOLUSD",1739179273346,[[204.77,0.03],[204.75,0.03],[204.71,8.58975976],[204.69,1.6662],[204.64,9.7729]],[[204.78,22.25258829],[204.82,1.6504],[204.83,13.48726757],[205.0,0.35]]]
["bitfinex","SOLUSD",1739179320802,[[204.74,8.60299214],[204.73,0.03],[204.71,5.4416],[204.68,0.03],[204.67,13.66282853]],[[204.75,0.063],[204.79,11.06173076],[204.82,13.41184853],[204.83,18.36749214],[204.86,1.5959]]]
["bitfinex","SOLUSD",1739179354028,[[204.8,149.67909214],[204.77,14.53733853],[204.76,2.5964],[204.6,7.48182336],[171.47,0.5]],[[204.81,0.063],[204.91,8.60299214],[204.93,13.41184853],[204.97,7.57627963],[204.99,68.93255927]]]
["bitfinex","SOLUSD",1739179389855,[[204.85,5.4987747],[204.84,0.73215484],[204.8,44.0118],[204.79,218.65669],[204.77,14.53733853]],[[204.86,0.063],[204.93,9.4026747],[204.94,0.063],[204.96,1.7061],[204.98,9.7574]]]
["bitfinex","SOLUSD",1739179433111,[[205.58,13.66253773],[205.53,0.72952699],[205.52,0.12549],[205.51,14.41184853],[205.5,1.0]],[[205.65,33.66253773],[205.66,3.89],[205.68,13.41184853],[205.69,1.12549],[205.7,13.66253773]]]
["bitfinex","SOLUSD",1739179452528,[[205.5,13.66253773],[205.49,0.72962727],[205.48,46.88612853],[205.47,1.0],[205.46,1.0]],[[205.61,3.8908],[205.62,13.66253773],[205.65,0.12549],[205.83,33.662538],[205.87,0.063]]]
["bitfinex","SOLUSD",1739179536492,[[205.77,8.52146675],[205.76,0.03],[205.75,6.6058],[205.74,3.8883],[205.71,0.72894439]],[[205.83,0.063],[205.84,32.40796675],[205.85,1.22943379],[205.86,0.12549],[205.87,9.7148]]]
["bitfinex","SOLUSD",1739179571729,[[205.76,0.0001],[205.67,12.05610359],[205.65,1.6399],[205.6,4.62011146],[205.59,25.67121436]],[[205.77,24.00343212],[205.78,2.19596328],[205.81,33.04331436],[205.82,0.063],[205.83,0.063]]]
["bitfinex","SOLUSD",1739179604770,[[205.58,0.03],[205.55,8.54030882],[205.54,0.03],[205.51,6.1897],[205.49,0.75978398]],[[205.63,8.51030882],[205.68,2.0],[205.71,81.0],[205.74,36.5397],[205.82,24.09042386]]]
["bitfinex","SOLUSD",1739179629983,[[205.69,0.03],[205.68,8.51030882],[205.66,6.1897],[205.65,1.5106],[205.64,19.97959345]],[[205.75,8.51030882],[205.76,13.608],[205.79,13.66282853],[205.8,1.0],[205.81,8.51030882]]]
["bitfinex","SOLUSD",1739179679410,[[205.44,0.03],[205.43,8.51030882],[205.4,6.1258],[205.38,0.03],[205.35,136.5627]],[[205.47,20.0],[205.49,3.8931],[205.5,13.53733853],[205.51,8.51030882],[205.52,2.84880352]]]
["bitfinex","SOLUSD",1739179719854,[[205.1,8.5475829],[205.07,3.931],[205.04,9.27912622],[205.02,17.8362],[204.99,1.0]],[[205.17,3.8992],[205.18,8.5475829],[205.2,9.7468],[205.21,91.78157668],[205.22,1.5841]]]
["bitfinex","SOLUSD",1739179788113,[[204.97,0.03],[204.93,8.5475829],[204.9,10.3287],[204.88,1.6181],[204.83,168.03]],[[204.99,13.53733853],[205.0,8.5475829],[205.02,84.902],[205.03,9.7548],[205.06,8.5835489]]]
["bitfinex","SOLUSD",1739179812668,[[204.97,0.03],[204.95,6.5845],[204.93,14.0441829],[204.89,0.73171045],[204.88,137.0]],[[205.0,0.12549],[205.01,12.4497829],[205.04,9.7543],[205.07,7.6465489],[205.08,17.6212481]]]
["bitfinex","SOLUSD",1739179858207,[[204.86,0.03],[204.81,14.6531829],[204.8,1.6932],[204.77,135.0],[204.68,1.24296603]],[[204.88,13.53733853],[204.89,8.5475829],[204.94,20.0],[204.97,82.0],[205.01,1.0]]]
["bitfinex","SOLUSD",1739179887328,[[204.61,0.03],[204.58,8.5475829],[204.56,3.9108],[204.53,1.0],[204.52,7.10635324]],[[204.65,13.53733853],[204.66,12.4564829],[204.68,1.6261],[204.69,9.7711],[204.71,8.5475829]]]
["bitfinex","SOLUSD",1739179912670,[[204.64,8.5475829],[204.59,1.73287894],[204.58,1.0],[204.49,22.0849219],[204.39,39.5703]],[[204.71,25.99282143],[204.74,9.8315],[204.75,0.12549],[204.76,1.5149],[204.77,1.24675299]]]
["bitfinex","SOLUSD",1739179954019,[[204.86,19.38861692],[204.85,6.551],[204.84,135.0],[204.83,12.3233],[204.79,1.23337665]],[[204.88,0.063],[204.92,0.063],[204.95,0.063],[204.99,13.41184853],[205.0,13.75157471]]]
["bitfinex","SOLUSD",1739180014292,[[204.6,0.03],[204.58,8.6100826],[204.57,0.03],[204.55,10.51066027],[204.54,141.3671]],[[204.66,8.6100826],[204.68,4.15948],[204.71,8.6100826],[204.73,16.9284],[204.75,82.6628]]]
["bitfinex","SOLUSD",1739180041900,[[204.63,13.77565584],[204.61,0.03],[204.6,10.980239],[204.58,10.7761],[204.57,0.03]],[[204.71,13.77565584],[204.75,9.7683],[204.77,0.063],[204.79,24.2728],[204.8,1.0]]]
["bitfinex","SOLUSD",1739180070350,[[204.68,8.59819135],[204.67,3.9087],[204.66,0.73268109],[204.65,135.0],[204.64,8.0934]],[[204.76,12.50519135],[204.77,0.063],[204.79,13.53733853],[204.8,9.7657],[204.82,9.59819135]]]
["bitfinex","SOLUSD",1739180117050,[[204.58,4.64326466],[204.57,142.7276],[204.55,8.59819135],[204.54,91.92848],[204.35,24.05929261]],[[204.63,8.59819135],[204.7,1.31476612],[204.71,8.59819135],[204.72,23.18164853],[204.98,0.063]]]
["bitfinex","SOLUSD",1739180179396,[[204.44,0.03],[204.42,13.77841789],[204.41,0.03],[204.39,0.73365542],[204.38,13.7298]],[[204.49,13.77841789],[204.51,1.6406],[204.52,1.37180845]]]
["bitfinex","SOLUSD",1739180209942,[[204.27,0.03],[204.24,18.97840532],[204.23,1.534],[204.2,0.73423006],[204.19,217.15098]],[[204.31,8.63720532],[204.33,3.9152],[204.34,14.64995755],[204.37,9.7861],[204.38,8.76269532]]]
["bitfinex","SOLUSD",1739180233965,[[204.32,3.9154],[204.31,13.81233306],[204.28,0.73410507],[204.27,17.7139],[204.26,0.25098]],[[204.38,0.063],[204.39,13.81233306],[204.41,3.9138],[204.42,1.5838],[204.43,3.76]]]
["bitfinex","SOLUSD",1739180258499,[[204.07,13.81233306],[204.06,3.9503],[204.03,1.0],[204.02,6.6379],[204.01,1.0]],[[204.21,0.12549],[204.25,1.0]]]
["bitfinex","SOLUSD",1739180306931,[[204.27,37.74026383],[204.25,0.73409593],[204.23,0.12549],[204.22,152.15599],[204.06,7.49048925]],[[204.34,13.82396383],[204.37,0.063],[204.38,0.063],[204.41,9.91019],[204.44,1.6211]]]
["bitfinex","SOLUSD",1739180352081,[[204.22,0.03],[204.13,6.2228],[204.11,10.14053597],[204.1,3.9194],[204.07,138.9425]],[[204.23,26.2151645],[204.26,9.7916],[204.27,8.63523597],[204.28,1.0],[204.29,1.0]]]
["bitfinex","SOLUSD",1739180384630,[[204.12,25.53601797],[204.11,3.9194],[204.09,7.7281],[204.06,2.86028985],[204.05,32.07076188]],[[204.19,5.53601797],[204.2,3.9177],[204.22,0.063],[204.23,13.72582853],[204.26,9.7919]]]
["bitfinex","SOLUSD",1739180420542,[[204.2,0.73437952],[204.19,0.03],[204.18,5.53601797],[204.15,1.25098],[204.14,14.7459]],[[204.22,0.063],[204.23,0.063],[204.26,5.53601797],[204.27,3.9165],[204.29,1.6287]]]
["bitfinex","SOLUSD",1739180476796,[[204.28,3.9161],[204.27,0.73411554],[204.25,5.53496841],[204.24,6.0103],[204.23,9.7928]],[[204.32,5.53496841],[204.36,17.38954853],[204.37,0.063],[204.4,9.27419805],[204.41,27.41001027]]]
["bitfinex","SOLUSD",1739180494011,[[204.31,167.79714934],[204.29,1.0],[204.28,17.3146],[204.27,29.42],[204.08,56.72990376]],[[204.32,0.063],[204.36,0.063],[204.37,0.063],[204.38,0.063],[204.39,8.63056934]]]
["bitfinex","SOLUSD",1739180587618,[[204.62,33.52768887],[204.59,226.6754],[204.58,30.42],[204.56,27.1747],[204.55,3.8]],[[204.63,0.063],[204.64,0.063],[204.66,0.063],[204.69,8.66718596],[204.7,0.063]]]
["bitfinex","SOLUSD",1739180637371,[[204.77,259.02196596],[204.74,25.24324853],[204.73,1.22946778],[204.72,5.9790542],[204.71,20.93160457]],[[204.78,0.063],[204.84,0.063],[204.87,8.60418596],[204.88,3.9047],[204.9,0.03]]]
["bitfinex","SOLUSD",1739180685711,[[204.65,0.063],[204.62,0.03],[204.56,3.9738],[204.53,0.063],[204.52,14.70646036]],[[204.66,27.05579889],[204.68,7.5707],[204.7,11.3922],[204.71,8.60956036],[204.74,30.03]]]
["bitfinex","SOLUSD",1739180713633,[[204.45,0.03],[204.41,0.03],[204.38,11.79],[204.37,135.0],[204.36,8.62733256]],[[204.46,22.03918109],[204.47,3.9126],[204.49,8.62733256],[204.5,2.0],[204.52,9.779]]]
["bitfinex","SOLUSD",1739180749595,[[204.47,3.9125],[204.46,8.62733256],[204.45,0.063],[204.44,226.6826],[202.73,0.99]],[[204.52,8.62733256],[204.53,0.03],[204.55,3.911],[204.57,13.66282853],[204.58,1.0]]]
["bitfinex","SOLUSD",1739180785422,[[204.72,3.9077],[204.71,8.62733256],[204.67,0.73259242],[204.66,146.4097],[204.65,112.38549]],[[204.74,0.03],[204.78,0.063],[204.79,8.62733256],[204.81,17.31784853],[204.82,1.5088]]]
["bitfinex","SOLUSD",1739180859042,[[204.77,243.15996109],[204.75,7.0632],[204.74,40.1284],[204.73,1.5819],[204.72,1.24565444]],[[204.78,0.03],[204.82,0.03],[204.86,0.03],[204.87,8.62733256],[204.9,3.9344]]]
["bitfinex","SOLUSD",1739180918212,[[204.85,85.8052],[204.83,5.49735685],[204.81,0.73214543],[204.8,9.7654],[204.79,0.12549]],[[204.86,0.0001],[204.9,5.52735685],[204.94,0.03],[204.95,0.03],[204.96,17.47063853]]]
["bitfinex","SOLUSD",1739180969653,[[204.85,135.063],[204.84,3.9054],[204.8,97.16275685],[204.79,0.12549],[204.77,29.51849]],[[204.86,0.0001],[204.87,5.49735685],[204.9,0.03],[204.91,3.9041],[204.92,1.0]]]
["bitfinex","SOLUSD",1739181014597,[[204.64,0.063],[204.61,0.063],[204.58,5.49735685],[204.57,0.063],[204.56,0.063]],[[204.65,5.49735685],[204.67,20.0],[204.71,23.5379274],[204.73,2.0],[204.85,27.87985707]]]
["bitfinex","SOLUSD",1739181044753,[[204.72,12.51329296],[204.71,216.9],[204.68,9.7713],[204.67,0.063],[204.64,2.18849]],[[204.75,0.03],[204.8,8.60559296],[204.81,3.906],[204.82,0.03],[204.83,15.00504853]]]
["bitfinex","SOLUSD",1739181097871,[[204.81,229.41159296],[204.8,6.3302],[204.79,1.634],[204.77,33.05],[204.76,9.7674]],[[204.82,0.03],[204.86,0.0001],[204.9,8.63559296],[204.91,14.84945284],[204.94,1.03]]]
["bitfinex","SOLUSD",1739181171051,[[204.98,147.48146532],[204.95,9.7583],[204.92,81.9],[204.9,29.33],[204.89,63.0073686]],[[204.99,0.03],[205.03,0.03],[205.05,8.57866532],[205.06,0.12549],[205.08,1.0]]]
["bitfinex","SOLUSD",1739181211384,[[205.17,8.57866532],[205.14,4.6307143],[205.13,135.0],[205.11,6.4496],[205.1,3.7]],[[205.18,0.03],[205.19,0.35],[205.2,0.03],[205.22,0.03],[205.23,1.5878]]]
["bitfinex","SOLUSD",1739181245431,[[205.06,8.5698312],[205.03,0.063],[205.02,3.9018],[204.99,0.79445782],[204.95,10.2423]],[[205.11,17.34214853],[205.12,5.5107],[205.13,6.19509],[205.14,1.0]]]
["bitfinex","SOLUSD",1739181296375,[[205.21,9.37220634],[205.2,0.063],[205.17,174.0375],[205.15,23.42772536],[205.14,3.7]],[[205.28,17.30894853],[205.29,5.47400634],[205.31,0.03],[205.32,2.5891],[205.33,1.0]]]
["bitfinex","SOLUSD",1739181385019,[[205.31,0.063],[205.27,0.063],[205.26,0.063],[205.22,0.063],[205.21,9.43530634]],[[205.32,31.08425487],[205.34,2.0],[205.36,9.7389],[205.37,21.89602536],[239.28,0.07380894]]]
["bitfinex","SOLUSD",1739181426145,[[205.22,5.53700634],[205.21,0.063],[205.2,0.063],[205.18,6.5393],[205.1,2.28737683]],[[205.27,0.12549],[205.28,9.37110634],[205.29,13.53733853],[205.3,2.5854],[205.32,9.7709]]]
["bitfinex","SOLUSD",1739181463298,[[205.22,5.47400634],[205.21,3.8984],[205.2,8.2728],[205.16,10.4789634],[205.15,156.89602536]],[[205.23,0.03],[205.27,13.53733853],[205.28,20.0],[205.31,9.37070634],[205.42,63.77521001]]]
["bitfinex","SOLUSD",1739181492223,[[205.52,149.94955747],[205.48,12.42595747],[205.47,103.5201],[205.46,1.12549],[205.45,1.0]],[[205.53,0.03],[205.62,12.42345747],[205.63,1.5095],[205.64,11.62891477],[205.65,9.7254]]]
["bitfinex","SOLUSD",1739181523760,[[205.52,0.063],[205.51,3.8926],[205.5,15.45836648],[205.49,1.5965],[205.45,135.25098]],[[205.57,8.53275747],[205.59,3.8914],[205.61,13.41184853],[205.63,1.6658],[205.64,17.43029]]]
["bitfinex","SOLUSD",1739181598611,[[205.34,0.063],[205.33,3.8961],[205.32,135.0],[205.31,5.53332984],[205.3,81.9]],[[205.38,5.47032984],[205.42,3.8944],[205.47,10.95804884],[205.48,23.42181936],[205.57,7.63447336]]]
["bitfinex","SOLUSD",1739181632949,[[205.41,4.62443181],[205.4,224.6509],[205.39,5.47032984],[205.38,10.738],[205.37,0.12549]],[[205.47,5.47032984],[205.52,13.44184853],[205.53,18.86945484],[205.54,0.03],[205.58,2.4249151]]]
["bitfinex","SOLUSD",1739181655966,[[205.51,220.91819],[205.5,5.47032984],[205.49,0.063],[205.48,10.7333],[205.47,9.08579]],[[205.52,0.03],[205.53,0.03],[205.54,0.03],[205.57,5.47032984],[205.62,3.8906]]]
["bitfinex","SOLUSD",1739181696092,[[205.34,0.063],[205.31,0.063],[205.28,0.063],[205.27,81.9],[205.26,135.0]],[[205.35,25.97804712],[205.37,8.54500859],[205.39,10.7376],[205.4,6.46379],[205.41,1.0]]]
["bitfinex","SOLUSD",1739181728609,[[205.06,0.063],[205.05,0.063],[205.03,9.35313815],[205.02,135.063],[205.01,81.963]],[[205.11,8.55874403],[205.18,81.0],[205.21,2.5302],[205.23,6.08],[205.24,1.09723255]]]
["bitfinex","SOLUSD",1739181816923,[[204.89,0.063],[204.88,220.8047],[204.87,6.6353],[204.86,1.6419],[204.85,8.55874403]],[[204.93,8.55874403],[204.97,3.903],[204.99,0.12549],[205.0,13.41184853],[205.01,20.12549]]]
["bitfinex","SOLUSD",1739181827625,[[204.89,0.063],[204.82,3.9058],[204.81,10.17304403],[204.8,7.26098141],[204.79,81.9]],[[204.9,8.66171025],[204.91,0.09915725],[204.92,0.09545363],[204.93,12.56812021],[204.94,0.10253771]]]
["bitfinex","SOLUSD",1739181893468,[[204.94,216.9],[204.93,0.03],[204.9,8.58874403],[204.89,0.18849],[204.88,17.21733853]],[[204.95,0.06307552],[204.96,0.10030282],[204.97,0.09675965],[204.98,8.65256687],[204.99,0.09533059]]]
["bitfinex","SOLUSD",1739181932524,[[205.14,243.04361284],[205.13,1.0],[205.12,1.0],[205.1,9.7512],[205.09,3.68]],[[205.15,0.063],[205.16,0.063],[205.17,0.03],[205.2,0.03],[205.25,8.58108431]]]
["bitfinex","SOLUSD",1739181967441,[[205.27,216.9],[205.26,3.8973],[205.22,8.55098601],[205.21,6.5441]],[[205.38,15.04948601],[205.41,0.03],[205.43,13.56733853],[205.54,28.31286577]]]
["bitfinex","SOLUSD",1739182033110,[[205.02,135.0],[205.01,0.15549],[205.0,13.71831592],[204.99,108.97094853],[204.97,30.47549]],[[205.08,13.71831592],[205.13,3.8999],[205.15,16.49620592],[205.16,1.0],[205.17,14.65555518]]]
["bitfinex","SOLUSD",1739182061461,[[205.01,8.5971669],[204.98,14.39126314],[204.97,217.02549],[204.96,8.0107],[204.95,0.03]],[[205.08,8.5671669],[205.13,17.50043853],[205.14,1.6193],[205.15,92.8073953],[205.17,6.1386]]]
["bitfinex","SOLUSD",1739182099991,[[205.27,216.9],[205.25,3.8976],[205.24,13.53733853],[205.23,8.56214481],[205.22,0.12549]],[[205.31,8.56214481],[205.33,0.063],[205.34,3.9589],[205.37,9.62514481],[205.38,4.08596611]]]
["bitfinex","SOLUSD",1739182134545,[[205.2,81.9],[205.17,135.0],[205.13,8.59214481],[205.11,37.3921],[205.09,30.40227571]],[[205.21,8.56214481],[205.22,3.8982],[205.25,0.063],[205.26,8.56214481],[205.28,11.7432]]]
["bitfinex","SOLUSD",1739182165336,[[205.32,234.45912853],[205.31,8.54704364],[205.29,1.5693],[205.27,40.0128],[205.25,4.7]],[[205.33,0.063],[205.34,0.063],[205.37,0.063],[205.38,0.0001],[205.41,8.57704364]]]
["bitfinex","SOLUSD",1739182237842,[[205.33,3.8961],[205.32,13.44184853],[205.31,8.54693258],[205.29,227.37265652],[205.28,1.78548]],[[205.39,8.54693258],[205.41,3.9576],[205.43,0.03],[205.45,1.67099],[205.59,33.23989962]]]
["bitfinex","SOLUSD",1739182280855,[[205.32,0.03],[205.3,6.6015],[205.27,10.09950707],[205.26,1.84918],[205.23,144.7449]],[[205.35,0.063],[205.36,5.47179777],[205.37,3.8955],[205.4,81.0],[205.41,0.063]]]
["bitfinex","SOLUSD",1739182324128,[[205.24,13.41184853],[205.23,0.85616623],[205.22,95.31184853],[205.21,135.0],[205.2,5.60004123]],[[205.25,0.063],[205.28,5.47455123],[205.33,0.063],[205.35,0.063],[205.37,21.89820492]]]
["bitfinex","SOLUSD",1739182378573,[[205.15,0.03],[205.13,0.03],[205.08,4.63211732],[205.07,13.41184853],[205.06,7.71]],[[205.16,9.38185071],[205.19,81.063],[205.2,31.2582],[205.21,0.063],[205.23,14.41184853]]]
["bitfinex","SOLUSD",1739182442420,[[205.32,41.9694018],[205.31,5.48255071],[205.3,82.9],[205.29,9.7421],[205.28,135.0]],[[205.33,0.063],[205.35,0.063],[205.4,0.063],[205.41,5.54555071],[205.42,0.063]]]
["bitfinex","SOLUSD",1739182464557,[[205.42,259.93977924],[205.4,1.0],[205.39,10.7375],[205.38,1.19586309],[171.55,7.14281519]],[[205.48,0.063],[205.49,0.03],[205.52,5.51255071],[205.54,1.5526],[205.56,3.8918]]]
["bitfinex","SOLUSD",1739182536520,[[205.28,0.03],[205.27,0.03],[205.25,3.9276],[205.24,7.07815071],[205.23,6.3611]],[[205.32,5.48255071],[205.34,81.0],[205.35,3.8957],[205.36,1.0],[205.37,21.93020284]]]
["bitfinex","SOLUSD",1739182576456,[[205.25,0.03],[205.21,0.03],[205.19,0.03],[205.18,5.63804071],[205.17,0.12549]],[[205.26,5.48255071],[205.29,3.8971],[205.31,1.5553],[205.33,12.9354527],[205.34,6.4809]]]
["bitfinex","SOLUSD",1739182637204,[[205.18,0.03],[205.15,0.03],[205.1,0.03],[205.07,0.03],[205.06,0.03]],[[205.19,43.79319924],[205.2,1.0],[205.22,9.87109],[205.25,19.5523],[205.28,4.61868886]]]
["bitfinex","SOLUSD",1739182662646,[[205.01,0.03],[205.0,0.03],[204.97,5.51255071],[204.96,10.4961],[204.95,1.5533]],[[205.04,5.48255071],[205.07,20.0],[205.08,3.9009],[205.09,1.0],[205.1,23.28883853]]]
["bitfinex","SOLUSD",1739182698267,[[205.0,0.03],[204.97,0.03],[204.92,0.03],[204.89,3.9044],[204.88,5.48255071]],[[205.01,22.92208924],[205.02,1.0],[205.03,2.22178227],[205.04,21.93020284],[205.05,11.3715]]]
["bitfinex","SOLUSD",1739182786457,[[204.96,0.03],[204.92,0.03],[204.9,5.48255071],[204.89,0.12549],[204.87,13.41184853]],[[204.97,5.48255071],[204.98,81.0],[204.99,3.9027],[205.02,9.7551],[205.03,2.5157]]]
["bitfinex","SOLUSD",1739182827883,[[204.8,6.2473],[204.79,0.03],[204.78,1.6231],[204.77,5.48255071],[204.75,4.03249]],[[204.84,86.48255071],[204.85,3.9052],[204.9,34.53733853],[204.91,1.0],[204.93,21.93020284]]]
["bitfinex","SOLUSD",1739182849598,[[204.72,8.60660013],[204.71,0.03],[204.68,4.03389],[204.67,25.31413853],[204.65,1.0]],[[204.78,8.60660013],[204.79,23.9065],[204.82,9.7646],[204.83,0.12549],[204.87,1.0]]]
["bitfinex","SOLUSD",1739182885215,[[204.89,8.60660013],[204.87,1.5909],[204.86,14.66282853],[204.85,7.77882119],[171.0,0.59]],[[204.9,81.063],[204.92,0.063],[204.96,0.063],[204.97,3.966],[205.0,18.42600013]]]
["bitfinex","SOLUSD",1739182938485,[[204.96,5.48983154],[204.95,3.9033],[204.94,0.12549],[204.92,0.76166691],[204.91,11.88539]],[[205.03,9.39173154],[205.05,6.5986],[205.06,81.0],[205.07,1.605],[205.1,14.78360711]]]
["bitfinex","SOLUSD",1739183029353,[[205.02,12.47654802],[205.01,3.72],[205.0,6.3023],[204.99,1.6137],[204.98,1.0]],[[205.07,81.0],[205.09,8.63754802],[205.11,0.063],[205.13,0.063],[205.15,22.04939655]]]
["bitfinex","SOLUSD",1739183041178,[[204.93,0.03],[204.92,0.03],[204.91,4.02959],[204.9,8.57454802],[204.89,20.0]],[[204.97,89.57454802],[205.04,21.98639655],[205.05,3.9015],[205.06,1.6557],[205.21,7.69747336]]]
["bitfinex","SOLUSD",1739183110319,[[205.1,29.64490779],[205.07,13.4526],[205.06,2.0],[205.04,7.46179331],[204.91,37.61997631]],[[205.11,0.063],[205.13,0.063],[205.17,61.0164],[205.18,5.55642779],[205.23,10.2238]]]
["bitfinex","SOLUSD",1739183143143,[[205.21,3.9614],[205.2,0.25098],[205.19,21.96528611],[205.18,3.843],[205.17,39.0676]],[[205.26,69.56983758],[205.27,0.063],[205.28,0.063],[205.29,3.9599],[205.3,0.063]]]
["bitfinex","SOLUSD",1739183180589,[[205.22,0.063],[205.21,0.063],[205.2,3.8986],[205.19,5.47385799],[205.18,0.31398]],[[205.23,61.0164],[205.25,0.03],[205.27,0.063],[205.28,5.53685799],[205.29,3.9599]]]
["bitfinex","SOLUSD",1739183232044,[[204.97,8.61357464],[204.94,0.03],[204.93,1.5921],[204.92,0.25098],[204.91,6.3963]],[[205.02,0.03],[205.04,8.58357464],[205.07,1.0],[205.09,18.9349],[205.16,3.7]]]
["bitfinex","SOLUSD",1739183317002,[[205.14,5.47355041],[205.13,0.31398],[205.12,3.68],[205.11,7.58997631],[205.1,28.77735977]],[[205.19,81.0],[205.22,7.05585041],[205.23,7.428],[205.24,3.8979],[205.25,0.03]]]
["bitfinex","SOLUSD",1739183359125,[[205.17,52.38857894],[205.16,4.41095957],[205.15,21.89420164],[205.14,1.063],[205.13,10.8128]],[[205.18,0.03],[205.21,81.0],[205.22,0.03],[205.23,0.03],[205.28,0.063]]]
["bitfinex","SOLUSD",1739183406491,[[205.14,5.47355041],[205.13,4.08839],[205.11,37.2486],[205.07,9.7525],[205.05,2.73110565]],[[205.19,67.06],[205.21,3.8985],[205.22,5.50355041],[205.23,1.03],[205.25,0.03]]]
["bitfinex","SOLUSD",1739183443696,[[205.07,8.76245473],[205.06,0.063],[205.05,3.9014],[205.04,0.12549],[205.0,6.2708]],[[205.12,81.0],[205.13,3.9299],[205.14,20.0],[205.15,9.60396473],[205.17,6.2206]]]
["bitfinex","SOLUSD",1739183493275,[[205.06,0.063],[205.02,0.063],[204.97,0.03],[204.91,30.99001599],[204.9,14.07427631]],[[205.07,13.53733853],[205.08,11.38511577],[205.11,11.3276],[205.13,25.67044276],[205.14,7.36903213]]]
["bitfinex","SOLUSD",1739183578254,[[205.03,0.063],[204.97,0.03],[204.96,0.063],[204.95,8.5804414],[204.94,8.6104414]],[[205.04,26.14486993],[205.05,2.5126],[205.06,1.0],[205.07,16.0956],[205.09,1.19479974]]]
["bitfinex","SOLUSD",1739183613278,[[204.92,15.1445414],[204.87,3.9049],[204.86,1.71819],[204.84,1.0],[204.83,0.73209184]],[[204.93,81.0],[204.94,0.03],[204.97,13.41184853],[205.0,8.5804414],[205.02,11.0834476]]]
["bitfinex","SOLUSD",1739183641595,[[204.86,0.063],[204.82,0.063],[204.81,0.063],[204.8,8.5804414],[204.76,34.39179887]],[[204.87,94.41184853],[204.88,12.4851414],[204.91,9.7608],[204.93,7.1463],[204.95,2.507]]]
["bitfinex","SOLUSD",1739183680828,[[204.71,0.0001],[204.68,0.063],[204.65,0.063],[204.63,5.50547745],[204.61,0.063]],[[204.72,39.04281598],[204.73,1.0],[204.74,1.0],[204.75,13.6752],[204.76,7.717]]]
["bitfinex","SOLUSD",1739183719193,[[204.71,0.0001],[204.68,8.66918705],[204.65,0.063],[204.63,3.9093],[204.61,1.063]],[[204.72,37.31954853],[204.76,8.60618705],[204.77,11.3797],[204.88,32.6187213],[204.96,18.24099003]]]
["bitfinex","SOLUSD",1739183792642,[[204.23,0.03],[204.2,8.60618705],[204.16,3.9183],[204.14,30.44549],[204.13,8.8205147]],[[204.24,23.9169],[204.27,94.41184853],[204.28,8.60618705],[204.29,1.6158],[204.3,9.7896]]]
["bitfinex","SOLUSD",1739183826674,[[204.24,8.6424834],[204.23,0.03],[204.16,39.2134634],[204.15,10.53095417],[167.97,1.22637641]],[[204.27,3.9163],[204.28,20.0],[204.31,9.789],[204.32,23.65673193],[204.34,6.418]]]
["bitfinex","SOLUSD",1739183875088,[[204.66,8.6424834],[204.6,8.6424834],[204.58,8.99898],[204.56,2.73282452],[204.48,1.5929]],[[204.68,13.47484853],[204.69,81.0],[204.71,17.1603],[204.73,8.6424834]]]
["bitfinex","SOLUSD",1739183894638,[[204.67,8.6424834],[204.63,5.8867],[204.62,0.98372075],[204.61,33.16],[204.59,1.0]],[[204.68,0.063],[204.71,0.063],[204.73,85.8844],[204.74,0.063],[204.77,20.8512834]]]
["bitfinex","SOLUSD",1739183938353,[[204.69,13.5277834],[204.67,1.01357893],[204.66,2.0],[204.65,43.1896],[171.19,17.91730767]],[[204.71,0.063],[204.74,39.6112],[204.79,1.5399],[204.8,22.05433193],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739184040940,[[204.4,0.03],[204.39,0.03],[204.31,1.587],[204.3,6.0422],[204.29,5.50227307]],[[204.41,39.1651016],[204.45,1.0],[204.46,1.0],[204.47,44.46346205],[204.5,43.25835714]]]
["bitfinex","SOLUSD",1739184072874,[[204.19,8.66347347],[204.18,12.8053],[204.14,3.82549],[204.13,13.37229],[204.12,30.37]],[[204.26,26.941122],[204.28,20.0],[204.3,93.2369],[204.31,0.12549],[204.49,12.8053]]]
["bitfinex","SOLUSD",1739184108823,[[204.1,8.63347347],[204.07,4.9302],[204.04,6.4543],[204.03,1.83768],[204.01,30.37]],[[204.15,4.8983],[204.16,13.41184853],[204.17,89.63347347],[204.19,0.063],[204.21,12.36779]]]
["bitfinex","SOLUSD",1739184139840,[[204.07,0.03],[204.02,13.53487347],[203.99,7.6321],[203.97,13.24270245],[203.96,35.07]],[[204.11,26.944722],[204.14,13.8042],[204.15,0.12549],[204.16,8.63347347],[204.17,82.0]]]
["bitfinex","SOLUSD",1739184168454,[[203.7,0.2],[203.66,8.63347347],[203.63,4.9106],[203.61,0.73632243],[203.6,12.2787]],[[203.72,1.0],[203.73,8.63347347],[203.77,8.63347347],[203.8,4.9067],[203.83,22.170812]]]
["bitfinex","SOLUSD",1739184230280,[[203.99,8.63347347],[203.97,4.9024],[203.95,36.35913724],[203.94,20.89137347],[203.93,2.0]],[[204.01,0.063],[204.06,8.69647347],[204.07,0.063],[204.08,4.9002],[204.09,13.41184853]]]
["bitfinex","SOLUSD",1739184276350,[[204.04,20.0],[204.02,4.9014],[204.01,8.65682497],[203.99,12.2554],[203.98,29.47]],[[204.06,0.063],[204.07,0.063],[204.08,8.65682497],[204.09,4.8998],[204.1,13.41184853]]]
["bitfinex","SOLUSD",1739184312979,[[204.1,5.5369158],[204.08,4.8999],[204.06,0.73485919],[204.05,0.28098],[204.03,29.47]],[[204.15,1.6483],[204.17,11.7364158],[204.18,13.41184853],[204.21,0.0580231],[204.22,81.063]]]
["bitfinex","SOLUSD",1739184348304,[[204.12,20.0],[204.1,3.7],[204.09,12.03255575],[204.06,6.2426],[204.05,12.2814]],[[204.15,5.53935575],[204.21,94.46987163],[204.22,0.31398],[204.23,1.5377],[204.24,23.3957]]]
["bitfinex","SOLUSD",1739184402758,[[203.96,0.03],[203.95,20.0],[203.93,8.65392372],[203.92,0.03],[203.86,14.41184853]],[[203.99,8.65392372],[204.0,13.41184853],[204.01,4.9019],[204.03,81.0],[204.05,10.37041372]]]
["bitfinex","SOLUSD",1739184449907,[[204.05,0.25098],[204.04,8.65392372],[204.03,23.4835],[204.02,0.73491967],[204.01,19.66744853]],[[204.11,82.06465946],[204.12,15.26894673],[204.13,30.60089346],[204.14,99.56927936],[204.18,85.8976]]]
["bitfinex","SOLUSD",1739184487741,[[204.05,4.9007],[204.04,8.65449742],[204.01,0.73500412],[204.0,49.5],[203.99,12.2555]],[[204.08,0.0001],[204.1,81.0],[204.11,8.65449742],[204.12,15.06774853],[204.13,11.0872]]]
["bitfinex","SOLUSD",1739184521691,[[204.21,55.55588318],[204.2,0.73433885],[204.19,135.0],[204.18,28.00344303],[204.17,6.21123653]],[[204.22,2.31e-05],[204.26,0.063],[204.27,0.063],[204.28,0.063],[204.3,0.063]]]
["bitfinex","SOLUSD",1739184551590,[[203.58,47.57593863],[203.53,4.9131],[203.5,13.9131101],[203.49,12.2856],[203.47,146.23929109]],[[203.59,46.17501122],[203.61,1.0],[203.63,29.54868522],[203.65,1.0],[203.66,13.9131101]]]
["bitfinex","SOLUSD",1739184581445,[[203.84,32.48173863],[203.81,1.0],[203.79,36.8025],[203.77,19.649733],[203.76,7.1064]],[[203.85,0.0001],[203.9,2.84103023],[203.91,13.9131101],[203.98,81.0],[203.99,4.9022]]]
["bitfinex","SOLUSD",1739184616185,[[204.0,4.9019],[203.99,0.25098],[203.98,13.9131101],[203.97,12.2566],[203.96,13.41184853]],[[204.05,13.9131101],[204.06,0.063],[204.08,0.063],[204.11,81.0],[204.12,0.91890735]]]
["bitfinex","SOLUSD",1739184702740,[[204.0,0.12549],[203.99,8.0836],[203.98,8.91578891],[203.97,17.1593],[203.94,24.5164]],[[204.04,81.0],[204.06,8.66480891],[204.11,6.421],[204.13,1.0],[204.14,2.23318708]]]
["bitfinex","SOLUSD",1739184735473,[[204.28,0.25098],[204.27,8.64582847],[204.26,4.8957],[204.23,13.41184853],[204.22,12.2414]],[[204.33,0.063],[204.34,8.70882847],[204.36,4.9563],[204.43,13.53733853],[204.56,24.1303449]]]
["bitfinex","SOLUSD",1739184771415,[[204.32,4.8942],[204.31,5.52611776],[204.27,12.36359],[204.26,0.03],[204.22,27.68674775]],[[204.33,0.063],[204.34,0.063],[204.36,0.063],[204.39,5.52611776],[204.4,0.98053933]]]
["bitfinex","SOLUSD",1739184820360,[[204.28,4.8952],[204.26,0.03],[204.25,5.65160776],[204.23,20.0755],[204.22,13.53733853]],[[204.31,0.063],[204.32,5.52611776],[204.33,81.98080627],[204.34,0.026],[204.35,4.8937]]]
["bitfinex","SOLUSD",1739184863370,[[204.21,5.52611776],[204.2,4.8971],[204.17,0.25098],[204.16,22.10447104],[204.15,24.4912]],[[204.27,0.063],[204.29,5.52611776],[204.3,81.0],[204.31,1.669],[204.34,6.6014]]]
["bitfinex","SOLUSD",1739184965472,[[204.47,13.50711759],[204.43,0.12549],[204.42,13.53733853],[204.41,12.2303],[204.25,24.4969928]],[[204.48,0.063],[204.52,0.063],[204.55,81.0],[204.56,13.50521759],[204.57,0.9168087]]]
["bitfinex","SOLUSD",1739184983280,[[204.49,13.50651759],[204.47,12.2261],[204.44,0.063],[204.43,0.12549],[204.41,15.53733853]],[[204.52,0.063],[204.53,81.0],[204.58,0.91688193],[204.59,23.53196612],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1739185069658,[[204.3,0.063],[204.24,7.13848048],[204.23,6.6963],[204.2,12.2428],[204.19,0.063]],[[204.31,14.45540277],[204.32,5.51538048],[204.34,1.0],[204.35,0.12549],[204.42,1.6581]]]
["bitfinex","SOLUSD",1739185114839,[[204.43,10.40698048],[204.4,12.2309],[204.39,0.063],[204.38,22.06152192],[204.37,7.55669]],[[204.44,0.2799],[204.45,0.25],[204.47,81.0],[204.49,0.03],[204.51,5.51538113]]]
["bitfinex","SOLUSD",1739185174868,[[204.31,0.0001],[204.3,0.063],[204.29,6.6198],[204.28,1.6434],[204.27,0.063]],[[204.34,5.51538048],[204.36,0.91771436],[204.37,18.33494853],[204.4,0.03],[204.41,13.35589]]]
["bitfinex","SOLUSD",1739185229285,[[204.31,0.0001],[204.3,0.063],[204.29,15.12621815],[204.27,12.3012],[204.25,8.65691098]],[[204.38,8.62881815],[204.42,13.41184853],[204.43,88.18066184],[204.45,5.01669],[204.46,2.0]]]
["bitfinex","SOLUSD",1739185283039,[[204.19,0.063],[204.18,0.063],[204.16,0.063],[204.13,0.063],[204.12,0.03]],[[204.2,28.10705735],[204.22,2.0],[204.24,0.12549],[204.25,36.7198],[204.27,23.32881815]]]
["bitfinex","SOLUSD",1739185320857,[[203.98,0.0001],[203.97,0.063],[203.91,6.5658],[203.9,1.5199],[203.88,4.9047]],[[203.99,43.12058294],[204.02,17.1551],[204.03,2.0],[204.04,1.5677],[204.05,15.245648]]]
["bitfinex","SOLUSD",1739185353889,[[204.22,14.66282853],[204.21,0.12549],[204.2,39.88311501],[204.19,1.0],[204.17,12.2444]],[[204.23,0.03],[204.26,0.03],[204.3,0.03],[204.31,81.0],[204.32,13.83237648]]]
["bitfinex","SOLUSD",1739185394836,[[204.33,23.29612456],[204.32,1.0],[204.29,3.74],[204.28,18.2415],[204.19,312.0]],[[204.34,0.0001],[204.45,15.01899603],[204.47,82.5505],[204.49,0.94719293],[204.53,2.21532736]]]
["bitfinex","SOLUSD",1739185486008,[[204.92,8.63329603],[204.9,4.8804],[204.89,20.0],[204.87,12.2023],[204.86,13.53733853]],[[204.98,1.5698],[204.99,8.63329603],[205.0,11.2933],[205.02,0.91482674],[205.03,12.1938]]]
["bitfinex","SOLUSD",1739185523338,[[205.06,48.10722239],[205.05,1.0],[205.04,8.56779386],[205.02,12.1933],[205.01,1.5371]],[[205.07,0.03],[205.18,8.56779386],[205.19,4.9036],[205.21,0.91408814],[205.22,87.6643]]]
["bitfinex","SOLUSD",1739185558516,[[205.22,12.1815],[205.21,10.34879411],[205.2,20.0],[205.19,1.18849],[205.06,32.01676911]],[[205.28,5.50579411],[205.32,4.8705],[205.35,1.6455],[205.36,0.91344906],[205.64,7.5810321]]]
["bitfinex","SOLUSD",1739185584858,[[205.08,8.55509399],[205.06,12.53341098],[205.05,15.19380928],[205.03,30.58021244],[205.02,0.12549]],[[205.16,14.81139399],[205.18,0.91427451],[205.19,12.1838],[205.21,2.5132],[237.71,30.0]]]
["bitfinex","SOLUSD",1739185643712,[[205.39,8.56129986],[205.34,0.12549],[205.33,13.41184853],[205.32,0.12549],[205.31,50.2071]],[[205.43,6.5342],[205.46,8.59129986],[205.47,2.47368034],[205.49,1.03],[205.5,13.1654]]]
["bitfinex","SOLUSD",1739185683148,[[205.27,0.063],[205.22,8.55069841],[205.2,4.873],[205.19,52.743],[205.18,0.063]],[[205.29,8.55069841],[205.3,7.42827559],[205.34,1.0],[205.35,33.1768],[205.37,23.08803694]]]
["bitfinex","SOLUSD",1739185712276,[[205.08,0.063],[205.01,8.55069841],[205.0,57.538],[204.98,6.3432],[204.96,1.5991]],[[205.09,14.34115557],[205.12,1.6139],[205.14,83.0],[205.15,8.55069841],[205.16,32.1861]]]
["bitfinex","SOLUSD",1739185747831,[[204.86,0.063],[204.8,8.55069841],[204.78,4.8832],[204.77,0.063],[204.76,7.59499]],[[204.87,13.43179841],[204.89,0.91543416],[204.9,81.0],[204.93,34.28783694],[204.95,2.19927871]]]
["bitfinex","SOLUSD",1739185800468,[[204.93,13.43029841],[204.9,0.063],[204.89,2.64029],[204.88,6.62429],[172.74,1.0]],[[204.98,0.03],[205.01,8.55069841],[205.03,0.91485352],[205.04,12.1927],[205.05,19.48394853]]]
["bitfinex","SOLUSD",1739185813980,[[204.95,5.49091577],[204.91,4.8801],[204.9,1.18849],[204.89,13.84189],[204.88,19.91064853]],[[204.98,0.03],[205.01,81.0],[205.02,10.36851577],[205.05,0.94477171],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739185890058,[[205.02,0.0001],[204.96,8.57276188],[204.95,1.6159],[204.93,12.1988],[204.92,7.19539]],[[205.04,8.57276188],[205.05,0.03],[205.07,0.94466698],[205.08,81.0],[205.09,25.60204853]]]
["bitfinex","SOLUSD",1739185943270,[[204.84,0.0001],[204.81,0.063],[204.77,0.063],[204.74,0.063],[204.73,6.3805]],[[204.85,40.60921432],[204.86,1.5512],[204.87,1.0],[204.88,18.5625],[204.89,7.35938903]]]
["bitfinex","SOLUSD",1739185983029,[[204.48,0.03],[204.47,12.9162],[204.45,8.9423992],[204.44,12.2284],[204.41,24.61519]],[[204.52,9.9423992],[204.53,1.0],[204.54,141.989],[204.55,0.063],[204.6,28.92603773]]]
["bitfinex","SOLUSD",1739186022002,[[204.48,0.03],[204.42,4.8918],[204.41,0.03],[204.4,12.2309],[204.39,5.72744757]],[[204.49,7.72744757],[204.51,18.36464853],[204.52,2.69272387],[204.53,0.12549],[204.54,6.3489]]]
["bitfinex","SOLUSD",1739186068734,[[204.5,4.9199],[204.49,13.8834],[204.48,12.14104757],[204.47,0.12549],[204.46,3.74]],[[204.53,56.1],[204.55,1.0],[204.56,6.72744757],[204.57,81.0],[204.59,40.17524472]]]
["bitfinex","SOLUSD",1739186133711,[[203.92,17.12832982],[203.9,34.38354509],[203.88,0.12549],[203.87,46.07964853],[203.86,0.12549]],[[203.95,1.0],[203.97,14.38354509],[203.99,1.0],[204.03,0.12549],[204.04,0.91926372]]]
["bitfinex","SOLUSD",1739186166610,[[203.97,8.99562599],[203.93,0.12549],[203.92,13.56733853],[203.91,33.41184853]],[[204.03,1.0],[204.04,35.69562599],[204.07,7.9359],[204.11,7.5810321],[204.12,14.73613856]]]
["bitfinex","SOLUSD",1739186193646,[[204.19,24.8973],[204.17,14.3823723],[204.16,10.3208],[204.15,12.2458],[203.98,24.19427463]],[[204.2,0.0001],[204.22,38.37583066],[204.25,1.0],[204.26,15.3823723],[204.31,4.8945]]]
["bitfinex","SOLUSD",1739186224386,[[204.23,4.8964],[204.22,12.2716],[204.2,8.96572187],[204.19,0.03],[204.18,10.3394]],[[204.26,27.7],[204.27,8.96572187],[204.33,4.894],[204.34,0.91788275],[204.35,81.25098]]]
["bitfinex","SOLUSD",1739186254608,[[204.29,20.0],[204.27,8.96572187],[204.24,13.66282853],[204.23,1.23161992],[204.22,1.6421]],[[204.3,0.063],[204.33,2.063],[204.34,9.26572187],[204.36,81.0],[204.37,12.7866]]]
["bitfinex","SOLUSD",1739186293500,[[204.2,0.03],[204.19,0.03],[204.15,17.1441],[204.14,10.19598474],[204.12,3.77]],[[204.21,2.3],[204.22,8.96572187],[204.25,1.5807],[204.26,86.14668],[204.28,0.9182806]]]
["bitfinex","SOLUSD",1739186356553,[[204.42,4.8918],[204.41,41.20265096],[204.39,0.25098],[204.38,37.87604853],[204.37,4.79]],[[204.46,0.063],[204.48,0.063],[204.49,9.33545096],[204.52,81.0],[204.53,4.8893]]]
["bitfinex","SOLUSD",1739186411200,[[204.54,0.03],[204.5,4.8899],[204.46,74.01274624],[204.44,6.3423],[204.4,17.92268719]],[[204.55,89.94544624],[204.57,0.91693257],[204.58,18.55082853],[204.59,1.0],[204.61,14.7309]]]
["bitfinex","SOLUSD",1739186449921,[[204.56,10.60938595],[204.54,0.03],[204.52,12.2237],[204.51,6.1188],[204.5,0.25098]],[[204.57,64.0066168],[204.65,8.1134],[204.66,5.72088595],[204.67,0.95960262],[204.68,4.8856]]]
["bitfinex","SOLUSD",1739186484559,[[204.45,0.03],[204.42,0.03],[204.38,0.03],[204.37,0.03],[204.36,13.83906591]],[[204.46,28.41690856],[204.47,1.0],[204.48,1.0],[204.5,1.6509],[204.51,32.2244]]]
["bitfinex","SOLUSD",1739186531307,[[204.33,0.03],[204.31,13.85725735],[204.25,12.2396],[204.24,1.5871],[204.08,77.66923629]],[[204.36,13.41184853],[204.37,1.23178051],[204.38,13.85585735],[204.41,14.7453],[204.42,1.0]]]
["bitfinex","SOLUSD",1739186615878,[[204.36,10.62331009],[204.33,0.03],[204.32,21.41903399],[204.31,23.08950632],[204.3,6.73001009]],[[204.37,0.063],[204.4,81.0],[204.41,0.063],[204.45,13.47484853],[204.47,4.8907]]]
["bitfinex","SOLUSD",1739186670108,[[204.6,5.73001009],[204.59,4.8876],[204.58,0.03],[204.53,13.4718858],[204.51,26.9608]],[[204.62,0.063],[204.63,81.063],[204.64,0.063],[204.66,1.6016],[204.68,5.73001009]]]
["bitfinex","SOLUSD",1739186711664,[[204.73,13.48098881],[204.7,20.80958881],[204.69,13.211755],[204.68,1.0],[204.67,0.25098]],[[204.75,0.063],[204.76,0.063],[204.77,0.03],[204.79,0.063],[204.81,0.063]]]
["bitfinex","SOLUSD",1739186743496,[[204.72,0.063],[204.66,8.59668881],[204.63,4.8867],[204.62,0.063],[204.61,0.03]],[[204.73,19.54722853],[204.74,21.9160605],[204.75,10.18838881],[204.77,20.7808],[204.86,30.0]]]
["bitfinex","SOLUSD",1739186774357,[[204.69,8.59668881],[204.64,14.779],[204.62,0.063],[204.61,1.5823],[204.59,13.2191]],[[204.72,13.41184853],[204.73,0.91613542],[204.75,81.0],[204.76,0.25098],[204.77,17.0923]]]
["bitfinex","SOLUSD",1739186852915,[[204.81,5.4970522],[204.76,0.063],[204.75,4.884],[204.73,6.6036],[204.72,12.5634976]],[[204.82,13.41184853],[204.83,94.44184853],[204.87,1.0409697],[204.89,6.4970522],[204.9,1.25098]]]
["bitfinex","SOLUSD",1739186893853,[[204.95,8.575941],[204.92,4.8797],[204.9,1.22948048],[204.89,9.43031399],[204.87,29.55198719]],[[204.96,0.03],[204.97,0.03],[205.0,13.41184853],[205.01,81.03],[205.02,4.8776]]]
["bitfinex","SOLUSD",1739186913597,[[204.92,13.455841],[204.89,12.2014],[204.86,0.063],[204.85,1.25098],[204.83,7.3719]],[[204.93,81.0],[204.96,0.03],[204.97,0.03],[204.99,7.905],[205.0,19.20488064]]]
["bitfinex","SOLUSD",1739186971530,[[205.03,5.4839197],[205.02,4.8775],[204.97,13.50066269],[204.96,1.5515],[204.95,3.7]],[[205.04,0.03],[205.08,13.41184853],[205.09,0.03],[205.1,4.8757],[205.11,6.39842058]]]
["bitfinex","SOLUSD",1739187007747,[[205.21,25.4839197],[205.18,18.0581],[205.17,6.81628],[205.16,1.0],[205.15,36.58172634]],[[205.22,0.03],[205.3,0.03],[205.32,13.41184853],[205.33,13.90751351],[205.34,86.4839197]]]
["bitfinex","SOLUSD",1739187075679,[[205.03,13.71408738],[204.95,4.879],[204.94,12.1986],[204.93,13.71408738],[204.92,1.12549]],[[205.08,81.0],[205.09,0.03],[205.11,13.71408738],[205.12,6.4724],[205.14,21.97773973]]]
["bitfinex","SOLUSD",1739187106722,[[205.01,13.45425908],[204.98,1.5904],[204.96,12.197],[204.94,7.70679],[204.82,312.0]],[[205.02,0.03],[205.07,13.44184853],[205.08,81.0],[205.09,4.9059],[205.11,10.09625908]]]
["bitfinex","SOLUSD",1739187145465,[[205.05,8.57645908],[205.03,0.063],[205.02,4.8773],[204.97,12.1963],[204.95,1.0]],[[205.06,94.41184853],[205.07,0.03],[205.09,0.01781692],[205.11,1.16544841],[205.13,10.20655908]]]
["bitfinex","SOLUSD",1739187176287,[[205.05,0.063],[205.03,0.063],[205.02,5.4814326],[204.94,17.078],[204.93,21.9887304]],[[205.06,13.66282853],[205.07,0.94465204],[205.08,1.592],[205.09,10.37514952],[205.11,6.6579]]]
["bitfinex","SOLUSD",1739187208117,[[205.03,0.0001],[204.97,8.57664639],[204.94,4.8794],[204.93,0.063],[204.92,0.063]],[[205.04,19.45454422],[205.05,8.60664639],[205.07,7.2673],[205.08,1.5427],[205.09,13.20761692]]]
["bitfinex","SOLUSD",1739187296229,[[205.35,8.54756245],[205.31,1.5049],[205.29,13.1777],[205.28,6.2709],[205.13,77.75016138]],[[205.36,0.03],[205.39,81.0],[205.4,4.8685],[205.41,13.41184853],[205.44,6.83748]]]
["bitfinex","SOLUSD",1739187330275,[[205.65,8.54756245],[205.6,4.8637],[205.59,8.54756245],[205.55,20.36240507],[205.54,3.68]],[[205.69,24.8916],[205.7,13.66282853],[205.72,20.69996245],[205.73,81.0],[205.9,24.28498256]]]
["bitfinex","SOLUSD",1739187359402,[[205.45,5.4549932],[205.42,4.8679],[205.41,6.3957],[205.4,1.613],[205.38,12.172]],[[205.52,0.25098],[205.53,20.0],[205.55,20.0],[205.56,14.66],[205.57,13.41184853]]]
["bitfinex","SOLUSD",1739187392464,[[205.39,8.53773397],[205.37,4.8692],[205.34,1.5659],[205.33,0.063],[205.32,6.1666]],[[205.45,18.27934853],[205.46,9.45056426],[205.48,0.25098],[205.51,1.0],[205.52,27.8242]]]
["bitfinex","SOLUSD",1739187426385,[[205.36,0.063],[205.33,0.063],[205.31,8.53773397],[205.26,61.24073397],[205.22,6.5041]],[[205.37,38.53202853],[205.38,15.57334856],[205.39,8.53773397],[205.4,12.1716],[205.42,7.0846]]]
["bitfinex","SOLUSD",1739187492874,[[205.26,0.063],[205.21,0.063],[205.2,5.47309294],[205.18,6.4373],[205.15,34.14097176]],[[205.27,19.44819752],[205.28,5.47309294],[205.3,7.64236436],[205.32,43.72361329],[205.52,36.93085826]]]
["bitfinex","SOLUSD",1739187548697,[[205.19,0.063],[205.17,0.063],[205.15,0.063],[205.13,5.47309294],[205.12,0.063]],[[205.2,19.45004536],[205.21,5.47309294],[205.22,0.03],[205.23,19.84544476],[205.25,16.32808952]]]
["bitfinex","SOLUSD",1739187588016,[[205.05,0.063],[205.03,0.0001],[204.98,5.54908194],[204.97,4.8787],[204.93,19.8686]],[[205.06,44.94027113],[205.09,12.19],[205.1,4.08213421],[205.11,2.0],[205.13,39.0247]]]
["bitfinex","SOLUSD",1739187625157,[[204.98,0.063],[204.94,0.063],[204.93,0.063],[204.92,8.63887609],[204.91,0.063]],[[204.99,19.45608692],[205.0,8.57587609],[205.01,7.66404476],[205.03,21.72188952],[205.04,14.706]]]
["bitfinex","SOLUSD",1739187702132,[[205.14,5.49221712],[205.09,18.0655],[205.06,7.2438],[205.04,23.49676848],[205.03,24.4493]],[[205.15,67.85920474],[205.16,0.03],[205.18,13.53733853],[205.19,0.15549],[205.2,4.9035]]]
["bitfinex","SOLUSD",1739187720180,[[205.13,5.49221712],[205.1,4.8756],[205.09,0.063],[205.07,1.5725],[205.06,7.2438]],[[205.16,0.03],[205.17,13.53733853],[205.18,72.73300474],[205.19,1.6692],[205.2,19.97347267]]]
["bitfinex","SOLUSD",1739187799710,[[205.18,8.57344148],[205.17,1.0],[205.15,29.57344148],[205.13,13.41184853],[205.12,0.12549]],[[205.19,0.03],[205.21,0.03],[205.22,0.03],[205.25,88.64621507],[205.26,0.03]]]
["bitfinex","SOLUSD",1739187847066,[[205.22,8.63644148],[205.18,20.0],[205.17,4.874],[205.16,1.0],[205.15,10.21214148]],[[205.26,1085.9019],[205.29,0.25098],[205.3,22.01529001],[205.31,12.177],[205.66,136.40982385]]]
["bitfinex","SOLUSD",1739187903934,[[205.25,0.063],[205.22,0.063],[205.19,8.55377746],[205.15,4.8743],[205.13,13.41184853]],[[205.26,527.33915387],[205.29,7.7144],[205.3,25.61924853],[205.31,1.0],[205.34,1.24010537]]]
["bitfinex","SOLUSD",1739187927363,[[205.13,0.063],[205.08,0.063],[205.07,5.48385544],[205.04,52.763],[205.03,1.063]],[[205.15,5.60934544],[205.17,95.45135912],[205.18,17.0582],[205.2,1.12549],[205.21,13.53733853]]]
["bitfinex","SOLUSD",1739187966767,[[205.13,0.063],[205.1,0.063],[205.09,8.56115046],[205.08,0.063],[205.07,4.8761]],[[205.16,0.12549],[205.17,90.47524353],[205.18,0.12549],[205.19,13.0871],[205.2,13.53733853]]]
["bitfinex","SOLUSD",1739188039866,[[205.14,8.56393882],[205.1,30.47654853],[205.09,0.12549],[205.08,1.6009],[205.07,2.12549]],[[205.15,81.0],[205.17,0.03],[205.21,0.91396925],[205.22,8.59393882],[205.23,4.8726]]]
["bitfinex","SOLUSD",1739188082107,[[205.46,28.6733324],[205.42,2.0],[205.41,1.5825],[205.4,3.64],[205.35,187.06295546]],[[205.47,0.03],[205.53,8.5478424],[205.54,6.4635],[205.55,6.1095],[205.58,93.1607]]]
["bitfinex","SOLUSD",1739188105228,[[205.43,0.063],[205.35,8.5478424],[205.34,0.12549],[205.33,20.0],[205.31,1.5152]],[[205.44,8.5478424],[205.45,4.8673],[205.46,81.91296111],[205.47,13.53733853],[205.48,20.7144424]]]
["bitfinex","SOLUSD",1739188149067,[[205.22,0.063],[205.21,0.063],[205.14,8.5478424],[205.11,1.6008],[205.09,1.0]],[[205.23,13.4203424],[205.24,0.91376159],[205.25,81.0],[205.26,8.5478424],[205.27,6.5623]]]
["bitfinex","SOLUSD",1739188184673,[[205.07,0.063],[205.04,20.063],[205.03,0.063],[205.01,8.6108424],[204.96,10.1697]],[[205.09,9.49235061],[205.1,4.8756],[205.12,81.0],[205.13,0.12549],[205.15,24.52289093]]]
["bitfinex","SOLUSD",1739188261959,[[205.0,0.063],[204.95,0.063],[204.92,0.063],[204.89,0.063],[204.88,8.63854123]],[[205.01,23.15342094],[205.02,1.0],[205.03,1.0],[205.04,16.44394123],[205.05,17.0689]]]
["bitfinex","SOLUSD",1739188279497,[[205.14,33.71258814],[205.07,1.12549],[205.05,18.07184853],[205.04,19.80658814],[205.0,98.963]],[[205.19,81.0],[205.21,18.58568814],[205.22,13.53733853],[205.26,8.9783],[205.27,1.0]]]
["bitfinex","SOLUSD",1739188325500,[[205.01,0.063],[205.0,20.063],[204.99,0.063],[204.98,0.063],[204.97,21.90992205]],[[205.02,8.55439457],[205.03,0.91489986],[205.04,6.6525],[205.05,1.5469],[205.06,0.12549]]]
["bitfinex","SOLUSD",1739188367465,[[205.01,0.063],[205.0,20.063],[204.99,0.063],[204.98,0.063],[204.97,8.55439457]],[[205.04,9.4989934],[205.05,0.12549],[205.06,4.8766],[205.07,13.44184853],[205.11,0.12549]]]
["bitfinex","SOLUSD",1739188420700,[[205.03,25.61150086],[205.01,0.063],[205.0,13.47484853],[204.99,4.723],[204.98,7.04779879]],[[205.04,0.03],[205.07,0.03],[205.11,81.0],[205.12,0.03],[205.14,2.52687939]]]
["bitfinex","SOLUSD",1739188501201,[[204.94,0.0001],[204.92,0.063],[204.91,0.063],[204.89,0.063],[204.88,0.063]],[[204.95,18.44653853],[204.96,9.50522978],[204.98,0.03],[204.99,28.8559],[205.0,0.12549]]]
["bitfinex","SOLUSD",1739188574568,[[205.07,0.063],[204.95,13.41184853],[204.94,3.6401],[204.93,21.99415288],[171.0,0.59]],[[205.08,10.35888822],[205.1,0.91438344],[205.11,81.03],[205.12,13.44184853],[205.13,2.5463]]]
["bitfinex","SOLUSD",1739188615102,[[204.94,5.49073453],[204.93,0.063],[204.92,1.6164],[204.91,0.063],[204.89,0.063]],[[204.98,81.0],[205.01,5.79274415],[205.05,19.6903],[205.06,13.53733853]]]
["bitfinex","SOLUSD",1739188659139,[[204.97,0.063],[204.95,0.063],[204.94,0.0001],[204.93,5.55363453],[204.92,0.063]],[[204.98,81.0],[205.0,5.79303734],[205.01,5.49063453],[205.03,13.41184853],[205.04,7.22919]]]
["bitfinex","SOLUSD",1739188723118,[[204.96,0.063],[204.95,0.063],[204.94,0.0001],[204.93,0.063],[204.92,0.063]],[[204.97,18.90248306],[204.98,0.91496393],[205.0,16.2619],[205.01,13.44588],[205.02,7.4495]]]
["bitfinex","SOLUSD",1739188772055,[[204.81,0.063],[204.78,5.55363453],[204.71,23.57963812],[204.7,6.5574],[204.52,54.79803607]],[[204.83,0.91571729],[204.84,5.00729],[204.85,86.49063453],[204.87,1.6069],[204.88,26.8728]]]
["bitfinex","SOLUSD",1739188859729,[[205.06,5.48594217],[205.0,1.0],[204.98,4.64],[204.93,21.94376868],[204.85,49.24568647]],[[205.07,0.03],[205.08,0.03],[205.09,81.0],[205.12,4.9052],[205.14,5.48594217]]]
["bitfinex","SOLUSD",1739188884797,[[204.85,8.64405308],[204.8,0.12549],[204.79,1.12549],[204.78,13.41184853],[204.77,1.0]],[[204.89,81.0],[204.91,0.03],[204.93,13.46085308],[204.96,13.41184853],[204.97,2.04075438]]]
["bitfinex","SOLUSD",1739188920738,[[204.9,0.12549],[204.89,8.58105308],[204.86,14.53733853],[204.85,1.18849],[204.81,3.66]],[[204.91,0.03],[204.98,81.0],[204.99,8.58105308],[205.01,0.9149866],[205.02,1.6357]]]
["bitfinex","SOLUSD",1739188990496,[[205.01,8.64405308],[204.97,21.5424],[204.96,0.25098],[204.94,24.50294853],[204.93,8.58105308]],[[205.08,8.58105308],[205.09,81.91451237],[205.11,0.03],[205.12,1.03],[205.13,14.67]]]
["bitfinex","SOLUSD",1739188997522,[[205.01,0.063],[204.96,8.58105308],[204.93,0.25098],[204.91,15.11544853],[204.9,3.68]],[[205.03,85.8774],[205.04,9.49570726],[205.07,1.6482],[205.08,32.04344853],[205.1,2.0]]]
["bitfinex","SOLUSD",1739189074607,[[204.91,0.063],[204.89,8.64405308],[204.87,1.6256],[204.85,0.063],[170.88,0.1]],[[204.97,9.49607994],[204.98,4.8785],[205.01,0.15549],[205.02,1.12549],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739189117151,[[204.72,0.063],[204.7,0.063],[204.69,6.2533],[204.68,1.7058],[204.66,8.59844605]],[[204.73,13.48284605],[204.76,81.91606251],[204.77,13.53733853],[204.78,13.2083],[204.79,1.0]]]
["bitfinex","SOLUSD",1739189175132,[[204.59,0.02155089],[204.57,5.50557799],[204.52,9.02198],[204.51,0.063],[204.49,77.1006906]],[[204.6,81.0],[204.62,0.03],[204.63,0.91650861],[204.64,5.50557799],[204.66,13.41184853]]]
["bitfinex","SOLUSD",1739189194322,[[204.79,5.50557799],[204.76,1.0],[204.75,1.0],[204.74,0.25098],[204.73,13.41184853]],[[204.8,0.03],[204.83,0.03],[204.84,81.0],[204.85,0.03],[204.88,1.6271]]]
["bitfinex","SOLUSD",1739189230476,[[204.68,5.50557799],[204.64,1.6304],[204.61,7.80848],[204.6,35.43416049],[204.59,1.02155089]],[[204.7,13.62303299],[204.71,0.03],[204.72,81.03],[204.75,5.50557799],[204.76,4.8837]]]
["bitfinex","SOLUSD",1739189325430,[[204.54,0.063],[204.52,0.063],[204.51,0.063],[204.5,1.6406],[204.47,5.51397176]],[[204.55,5.51397176],[204.57,20.0],[204.58,0.91666055],[204.59,4.8879],[204.6,22.05588704]]]
["bitfinex","SOLUSD",1739189385511,[[204.56,5.51397176],[204.54,0.063],[204.52,0.063],[204.51,1.31398],[204.5,20.65754853]],[[204.59,0.063],[204.63,10.43087176],[204.64,7.64621507],[204.65,0.91667433],[204.67,32.2313603]]]
["bitfinex","SOLUSD",1739189430395,[[204.58,22.26933934],[204.57,2.0],[204.54,9.38705012],[204.52,135.063],[204.51,0.063]],[[204.59,0.063],[204.63,0.03],[204.7,8.60651081],[204.71,105.87385109],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739189470807,[[204.54,8.61692089],[204.52,0.063],[204.51,0.063],[204.5,13.47484853],[204.49,10.61692089]],[[204.57,81.0],[204.61,14.42098246],[204.62,6.0482],[204.63,1.5453],[204.68,1.063]]]
["bitfinex","SOLUSD",1739189509355,[[204.38,0.03],[204.33,8.62484107],[204.27,22.2876696],[204.26,7.9056],[204.25,1.0]],[[204.39,0.9177745],[204.4,8.62484107],[204.41,4.8923],[204.44,34.69],[204.46,13.43572877]]]
["bitfinex","SOLUSD",1739189577117,[[204.37,8.63943715],[204.33,1.0],[204.32,13.66282853],[204.31,1.0],[204.29,6.363]],[[204.38,0.063],[204.46,81.98036585],[204.47,15.16993715],[204.48,13.72582853],[204.52,14.43989143]]]
["bitfinex","SOLUSD",1739189622764,[[204.33,0.03],[204.27,8.63603801],[204.26,0.03],[204.25,0.03],[204.22,19.93294853]],[[204.34,5.70905648],[204.35,8.63603801],[204.36,1.5373],[204.38,28.35282853],[204.39,18.4731]]]
["bitfinex","SOLUSD",1739189659313,[[204.26,0.03],[204.22,5.52978115],[204.19,8.1634],[204.13,1.0],[204.12,1.0]],[[204.27,0.063],[204.29,4.895],[204.3,6.44786083],[204.31,1.5854],[204.32,12.2357]]]
["bitfinex","SOLUSD",1739189698748,[[204.26,0.03],[204.23,5.55978115],[204.2,1.6018],[204.17,0.03],[204.16,29.4282246]],[[204.27,0.063],[204.31,6.44763782],[204.32,85.8942],[204.36,14.783],[204.37,13.66282853]]]
["bitfinex","SOLUSD",1739189735896,[[204.45,5.52978115],[204.42,21.75712853],[204.4,2.0],[204.39,1.24711817],[204.38,42.1191246]],[[204.46,0.063],[204.48,0.063],[204.54,10.41878115],[204.55,0.9797511],[204.56,81.063]]]
["bitfinex","SOLUSD",1739189784667,[[204.47,0.03],[204.41,8.61797714],[204.39,0.25098],[204.38,13.41184853],[204.36,1.66]],[[204.48,80.89950954],[204.49,13.50817714],[204.5,6.3961],[204.52,0.063],[204.53,12.2231]]]
["bitfinex","SOLUSD",1739189876562,[[204.48,0.03],[204.47,0.03],[204.4,5.51272354],[204.36,6.5992],[204.35,0.03]],[[204.5,20.0],[204.51,0.25098],[204.52,21.0],[204.53,80.9999],[204.54,163.73184853]]]
["bitfinex","SOLUSD",1739189913715,[[204.38,0.03],[204.36,8.2833],[204.35,8.65396373],[204.34,0.03],[204.28,1.25098]],[[204.42,8.62396373],[204.44,13.66282853],[204.45,19.22038257],[204.46,1.0],[204.48,15.97098]]]
["bitfinex","SOLUSD",1739189947089,[[204.17,0.03],[204.15,16.31476373],[204.1,0.25098],[204.09,1.0],[204.05,9.62396373]],[[204.21,81.0],[204.22,0.91837073],[204.23,8.62396373],[204.25,4.8959],[204.27,8.87494373]]]
["bitfinex","SOLUSD",1739189990954,[[204.27,8.62396373],[204.25,20.0],[204.22,13.66282853],[204.21,2.5924],[204.2,1.0]],[[204.33,0.063],[204.34,80.96351533],[204.35,8.62396373],[204.36,0.9178432],[204.39,6.3992]]]
["bitfinex","SOLUSD",1739190064825,[[204.24,0.03],[204.13,7.60439479],[204.11,20.7346025],[204.07,44.53144412],[204.06,36.0888049]],[[204.28,28.79781165],[204.29,230.62044853],[204.3,2.063],[204.31,6.4063],[204.32,5.09055403]]]
["bitfinex","SOLUSD",1739190108284,[[204.07,0.03],[204.06,0.03],[204.03,0.03],[204.02,8.64448728],[204.01,20.0]],[[204.09,14.46329441],[204.11,13.41184853],[204.12,14.72],[204.33,252.85989237],[204.84,1028.83187137]]]
["bitfinex","SOLUSD",1739190145103,[[204.06,0.03],[204.03,16.4466531],[203.97,0.25098],[203.96,1.0],[169.87,10.0]],[[204.09,81.91898348],[204.1,8.6475531],[204.12,14.72],[204.2,1.23993977],[236.24,0.14985]]]
["bitfinex","SOLUSD",1739190174047,[[204.17,8.64295078],[204.14,0.25098],[204.13,2.0],[204.12,1.25269416],[204.11,13.41184853]],[[204.24,81.0],[204.25,8.64295078],[204.26,4.8957],[204.27,0.9182582],[204.28,13.41184853]]]
["bitfinex","SOLUSD",1739190210976,[[204.5,5.52715554],[204.47,0.12549],[204.45,2.12549],[204.42,20.28600931],[204.41,5.03726962]],[[204.51,0.063],[204.54,81.063],[204.57,5.52715554],[204.59,1.6361],[204.6,0.97978095]]]
["bitfinex","SOLUSD",1739190249027,[[204.51,0.03],[204.49,8.64309743],[204.45,0.25098],[204.43,2.0],[204.41,2.44131973]],[[204.53,81.0],[204.56,10.25619743],[204.57,0.91678795],[204.58,11.1883],[204.59,0.063]]]
["bitfinex","SOLUSD",1739190330525,[[204.28,0.03],[204.23,0.03],[204.16,8.62012937],[204.15,0.03],[204.13,2.4500025]],[[204.29,34.55885891],[204.31,14.53733853],[204.32,1.0],[204.35,26.9243],[204.37,7.7597]]]
["bitfinex","SOLUSD",1739190360469,[[204.28,0.03],[204.26,8.62012937],[204.23,0.03],[204.19,13.53733853],[204.18,1.36421414]],[[204.3,0.063],[204.32,8.62012937],[204.36,0.91804974],[204.37,6.4896],[204.4,1.0]]]
["bitfinex","SOLUSD",1739190419157,[[204.17,8.62012937],[204.15,7.755],[204.12,1.0],[204.11,1.0],[204.1,13.66282853]],[[204.2,81.0],[204.25,8.62012937],[204.26,0.91820907],[204.27,4.8956],[204.28,13.60033853]]]
["bitfinex","SOLUSD",1739190453473,[[203.94,8.64663806],[203.91,20.03],[203.88,8.968],[203.87,1.0],[203.83,9.87375013]],[[204.01,0.91930219],[204.02,22.05848659],[204.04,4.901],[204.05,0.12549],[204.06,0.12549]]]
["bitfinex","SOLUSD",1739190482196,[[203.82,0.03],[203.78,8.66383031],[203.76,1.6263],[203.75,22.43026815],[203.72,16.39771031]],[[203.84,81.0],[203.85,9.5839126],[203.88,4.9049],[203.89,13.41184853],[203.91,0.25098]]]
["bitfinex","SOLUSD",1739190529454,[[203.83,8.66928344],[203.82,0.03],[203.79,9.794773],[203.78,1.654],[203.76,1.0]],[[203.93,23.78332197],[203.94,20.51316532],[203.95,13.41184853],[203.96,1.0],[203.97,1.0]]]
["bitfinex","SOLUSD",1739190601029,[[203.73,12.08555076],[203.7,1.5761],[203.67,1.0],[203.65,11.38439479],[203.64,1.0]],[[203.8,13.41184853],[203.81,5.55445076],[203.82,81.92010162],[203.83,0.063],[203.85,0.25098]]]
["bitfinex","SOLUSD",1739190632466,[[203.7,0.03],[203.66,5.55445076],[203.61,21.623],[203.58,39.08771146],[203.57,9.63580386]],[[203.71,13.41184853],[203.73,6.47515025],[203.74,1.5498],[203.75,0.25098],[203.76,4.9078]]]
["bitfinex","SOLUSD",1739190665506,[[203.77,8.68313795],[203.73,6.6079],[203.72,8.68313795],[203.71,2.77234672],[203.69,1.0]],[[203.8,0.063],[203.83,0.063],[203.86,14.33177537],[203.87,4.9051],[203.89,0.25098]]]
["bitfinex","SOLUSD",1739190700822,[[203.76,8.68313795],[203.75,0.03],[203.73,6.1923],[203.72,2.93951809],[203.71,1.12549]],[[203.8,0.063],[203.83,0.063],[203.84,8.68313795],[203.85,19.23727538],[203.86,82.5881]]]
["bitfinex","SOLUSD",1739190779798,[[203.74,8.69041599],[203.71,0.03],[203.7,0.03],[203.68,7.9347],[203.64,1.25098]],[[203.78,13.41184853],[203.79,0.9202966],[203.81,6.4349],[203.82,89.69041599],[203.83,0.25098]]]
["bitfinex","SOLUSD",1739190815347,[[203.66,8.70316456],[203.56,1.0],[203.54,21.12549],[203.52,0.12549],[203.51,25.36654853]],[[203.69,0.92079805],[203.7,0.063],[203.71,86.03459],[203.73,20.97436456],[203.92,38.34353173]]]
["bitfinex","SOLUSD",1739190851663,[[203.57,8.70316456],[203.54,0.03],[203.52,0.03],[203.5,8.70316456],[203.48,2.73059485]],[[203.58,95.33303793],[203.61,4.9113],[203.62,0.063],[203.63,14.77],[203.66,20.97866456]]]
["bitfinex","SOLUSD",1739190883742,[[203.68,8.70316456],[203.62,0.03],[203.61,9.90867997],[203.6,1.0],[203.59,1.0]],[[203.7,0.063],[203.73,18.32024853],[203.74,94.41184853],[203.75,1.5543],[203.84,24.5921]]]
["bitfinex","SOLUSD",1739190942706,[[203.52,0.03],[203.48,8.70316456],[203.44,0.03],[203.43,7.702],[203.41,0.03]],[[203.53,33.41184853],[203.55,19.24603431],[203.56,8.70316456],[203.57,15.77],[203.58,1.0]]]
["bitfinex","SOLUSD",1739190977252,[[203.58,13.90133203],[203.52,0.0001],[203.5,14.90133203],[203.48,1.0],[203.47,6.22]],[[203.64,4.9107],[203.65,14.82243467],[203.66,81.0],[203.68,13.7867],[203.71,1.0]]]
["bitfinex","SOLUSD",1739191010714,[[203.59,8.72332871],[203.56,0.03],[203.53,1.0],[203.52,8.0186],[203.5,9.69332871]],[[203.64,81.0],[203.68,8.69332871],[203.71,12.2728],[203.72,16.4285],[203.73,1.0]]]
["bitfinex","SOLUSD",1739191046965,[[203.59,8.69342871],[203.56,0.03],[203.54,1.6082],[203.52,0.0001],[203.5,9.69332871]],[[203.62,13.53733853],[203.63,5.03649],[203.64,0.9210887],[203.66,0.063],[203.67,10.35052871]]]
["bitfinex","SOLUSD",1739191107635,[[203.52,0.0001],[203.45,0.03],[203.44,8.72691695],[203.42,34.98187522],[203.4,0.03]],[[203.53,39.49752636],[203.54,23.46691695],[203.56,16.1043],[203.57,2.30032874],[203.59,10.21571507]]]
["bitfinex","SOLUSD",1739191132169,[[203.52,0.0001],[203.47,8.70662083],[203.45,0.03],[203.44,0.03],[203.42,33.47907522]],[[203.53,13.53733853],[203.54,85.913],[203.55,8.70662083],[203.56,0.18849],[203.57,12.3443]]]
["bitfinex","SOLUSD",1739191239966,[[203.54,5.57089501],[203.49,1.0],[203.46,2.5949],[203.45,6.59069],[203.44,7.39198145]],[[203.56,0.063],[203.57,20.063],[203.6,5.63389501],[203.61,81.063],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739191273783,[[203.39,5.57089501],[203.35,1.0],[203.33,1.0],[203.31,6.0265],[203.29,0.58186769]],[[203.4,0.063],[203.45,13.41184853],[203.46,4.9149],[203.48,94.45458501],[203.56,16.96150634]]]
["bitfinex","SOLUSD",1739191333975,[[203.55,5.57041124],[203.5,24.28164496],[203.48,0.12549],[203.47,0.12549],[203.46,0.45489216]],[[203.56,0.063],[203.57,0.063],[203.58,81.0],[203.61,6.1905],[203.63,5.57041124]]]
["bitfinex","SOLUSD",1739191372630,[[203.61,5.57041124],[203.58,0.03],[203.53,22.0],[203.51,1.5624],[172.25,0.35]],[[203.62,81.0],[203.65,4.9104],[203.66,0.98387953],[203.67,15.11254853],[203.68,25.69590124]]]
["bitfinex","SOLUSD",1739191410248,[[203.6,0.03],[203.58,0.03],[203.56,5.57041124],[203.52,1.0],[203.51,1.12549]],[[203.61,0.063],[203.62,20.0],[203.63,4.9108],[203.64,6.49147267],[203.65,13.41184853]]]
["bitfinex","SOLUSD",1739191465812,[[203.42,5.57041124],[203.4,0.03],[203.39,0.15549],[203.38,1.03],[203.36,1.15549]],[[203.44,81.0],[203.49,5.57041124],[203.5,0.92164663],[203.51,13.41184853],[203.52,0.12549]]]
["bitfinex","SOLUSD",1739191567608,[[203.7,0.063],[203.67,5.57041124],[203.65,0.063],[203.62,30.66156059],[203.61,22.28164496]],[[203.72,81.0],[203.74,5.63341124],[203.75,4.908],[203.76,0.98359326],[203.78,19.09859]]]
["bitfinex","SOLUSD",1739191601275,[[203.77,0.063],[203.74,30.2941736],[203.72,1.6606],[203.7,1.063],[203.68,16.94347612]],[[203.81,5.63341124],[203.83,0.063],[203.84,81.92000358],[203.85,6.4287],[203.86,6.0329]]]
["bitfinex","SOLUSD",1739191655409,[[203.65,0.063],[203.62,18.98225977],[203.59,1.6134],[203.58,33.52146332],[203.55,5.72]],[[203.69,5.57041124],[203.7,0.92065124],[203.71,85.9089],[203.74,1.6084],[203.76,12.2698]]]
["bitfinex","SOLUSD",1739191692257,[[203.73,8.67633674],[203.7,0.063],[203.69,13.41184853],[203.67,0.12549],[203.66,0.12549]],[[203.79,0.92035977],[203.8,1.5268],[203.81,20.19213674],[203.82,0.063],[203.83,20.063]]]
["bitfinex","SOLUSD",1739191722586,[[203.39,8.67633674],[203.34,0.03],[203.32,1.5372],[203.31,19.74723853],[203.3,0.12549]],[[203.45,0.92197017],[203.47,8.67633674],[203.48,81.0],[203.49,6.5567],[203.5,1.0]]]
["bitfinex","SOLUSD",1739191761340,[[202.86,1.6192],[202.85,13.97663967],[202.83,0.063],[202.82,0.12549],[202.78,5.4]],[[202.92,20.0],[202.94,0.92425611],[202.95,14.10212967],[202.98,19.7467],[203.01,2.0]]]
["bitfinex","SOLUSD",1739191806298,[[203.26,13.97663967],[203.21,14.41184853],[203.2,7.72499],[203.19,0.12549],[203.17,13.97663967]],[[203.27,0.03],[203.34,0.95252017],[203.35,20.47783967],[203.36,0.12549],[203.37,0.12549]]]
["bitfinex","SOLUSD",1739191830130,[[203.2,13.97663967],[203.16,13.41184853],[203.15,6.2218],[203.13,0.18849],[203.12,1.12549]],[[203.27,19.84875815],[203.28,6.4371],[203.3,0.12549],[203.32,12.42159],[203.33,2.5332]]]
["bitfinex","SOLUSD",1739191861166,[[203.43,13.95889078],[203.4,13.41184853],[203.37,0.25098],[203.35,1.0],[203.33,21.0]],[[203.48,15.56649078],[203.49,6.3246],[203.55,81.15549]]]
["bitfinex","SOLUSD",1739191900609,[[203.43,8.70596382],[203.36,136.0],[203.33,82.9],[203.3,8.70596382],[203.26,11.69642738]],[[203.48,0.03],[203.5,8.70596382],[203.52,1.04693837],[203.55,25.2634],[203.56,82.03]]]
["bitfinex","SOLUSD",1739191959756,[[203.41,23.6002885],[203.4,8.71126464],[203.39,1.0],[203.38,0.063],[203.37,1.0]],[[203.42,0.03],[203.48,0.03],[203.49,81.0],[203.54,8.71126464],[203.55,0.95154601]]]
["bitfinex","SOLUSD",1739191993487,[[203.47,22.12311317],[203.44,0.25098],[203.41,8.0454],[203.4,9.71126464],[203.39,136.0]],[[203.48,0.03],[203.55,8.74126464],[203.56,0.03],[203.57,6.419],[203.58,81.92129256]]]
["bitfinex","SOLUSD",1739192028700,[[203.44,13.41184853],[203.43,8.71007235],[203.42,0.063],[203.4,13.41184853],[203.39,1.6147]],[[203.46,0.03],[203.48,0.03],[203.51,8.71007235],[203.52,4.9135],[203.53,81.92151402]]]
["bitfinex","SOLUSD",1739192063053,[[203.42,13.47484853],[203.41,5.57380583],[203.39,0.25098],[203.38,0.063],[203.36,13.41184853]],[[203.47,81.0],[203.48,0.03],[203.49,10.48800583],[203.52,0.9216319],[203.84,49.2101]]]
["bitfinex","SOLUSD",1739192110075,[[203.42,13.47484853],[203.41,5.57380583],[203.39,0.25098],[203.38,0.063],[203.35,0.063]],[[203.44,80.91979178],[203.48,10.51830583],[203.51,0.92170581],[203.52,6.1105],[203.55,34.69095708]]]
["bitfinex","SOLUSD",1739192216689,[[203.35,0.063],[203.32,0.063],[203.28,0.063],[203.27,5.63680583],[203.2,24.35822332]],[[203.36,26.49620828],[203.38,4.917],[203.39,8.16529],[203.4,23.29522332],[203.41,1.0]]]
["bitfinex","SOLUSD",1739192247705,[[203.01,8.72870206],[202.98,1.6026],[202.97,6.1251],[202.96,13.41184853],[202.94,1.0]],[[203.09,9.65241177],[203.11,20.0],[203.14,6.9229],[203.15,1.5894],[203.17,14.77]]]
["bitfinex","SOLUSD",1739192276837,[[203.06,0.03],[203.03,8.72870206],[203.02,20.03],[202.98,6.3601],[202.96,14.99734853]],[[203.09,81.92353498],[203.11,8.72870206],[203.12,6.28839],[203.13,14.04079],[203.14,0.063]]]
["bitfinex","SOLUSD",1739192327161,[[203.12,0.03],[203.09,8.72870206],[203.06,0.03],[203.03,13.41184853],[203.02,0.03]],[[203.14,81.0],[203.15,0.92327454],[203.16,4.9222],[203.17,8.79170206],[203.18,0.25098]]]
["bitfinex","SOLUSD",1739192353587,[[203.12,0.03],[203.09,5.59068975],[203.06,0.03],[203.04,14.96664853],[203.02,0.28098]],[[203.14,81.063],[203.16,0.92319267],[203.17,4.985],[203.18,5.84166975],[203.22,1.0]]]
["bitfinex","SOLUSD",1739192447368,[[203.23,5.59068975],[203.2,22.362759],[203.19,1.32943183],[203.18,13.41184853],[203.17,1.15549]],[[203.24,0.063],[203.26,0.063],[203.29,0.063],[203.32,11.43148168],[203.33,82.6593]]]
["bitfinex","SOLUSD",1739192480304,[[203.17,0.03],[203.13,0.03],[203.12,0.03],[203.07,8.7132014],[203.06,0.03]],[[203.18,116.15484993],[203.19,2.0],[203.2,8.7132014],[203.23,13.54578996],[203.35,25.96362808]]]
["bitfinex","SOLUSD",1739192528034,[[203.17,0.03],[203.13,0.03],[203.12,8.7432014],[203.1,6.2111],[203.08,1.5241]],[[203.2,8.7132014],[203.25,0.92299158],[203.26,81.0],[203.28,47.41944853],[203.29,0.063]]]
["bitfinex","SOLUSD",1739192550282,[[203.06,0.03],[203.02,0.03],[202.98,0.03],[202.96,0.03],[202.95,8.7132014]],[[203.07,14.8123467],[203.09,1.0],[203.1,23.12504993],[203.11,28.7059],[236.35,1.0]]]
["bitfinex","SOLUSD",1739192583188,[[203.14,8.73331717],[203.11,13.41184853],[203.1,6.2375],[203.09,1.6153],[203.08,20.0]],[[203.15,0.063],[203.2,4.9842],[203.22,9.65618843],[203.23,81.0],[203.25,0.12549]]]
["bitfinex","SOLUSD",1739192654867,[[203.34,22.1451657],[203.31,1.25098],[203.3,23.1451657],[203.28,6.80797689],[203.27,1.5973]],[[203.35,18.354771],[203.36,0.063],[203.38,0.03],[203.44,81.0],[203.45,8.79631717]]]
["bitfinex","SOLUSD",1739192693580,[[203.29,0.03],[203.27,8.71962441],[203.2,22.16147294],[203.19,17.73108542],[203.18,9.72970337]],[[203.33,81.0],[203.34,0.92228267],[203.35,15.25792441],[203.37,0.18849],[203.38,0.15549]]]
["bitfinex","SOLUSD",1739192725019,[[203.26,8.73012627],[203.24,0.03],[203.21,13.41184853],[203.2,10.26952627],[203.19,88.9293]],[[203.31,0.063],[203.32,81.0],[203.33,5.84056595],[203.34,8.73012627],[203.35,7.687]]]
["bitfinex","SOLUSD",1739192760441,[[203.26,8.73012627],[203.24,0.0001],[203.2,8.76012627],[203.19,1.25098],[203.18,2.5036]],[[203.27,81.0],[203.3,0.063],[203.31,0.063],[203.33,0.92245292],[203.35,4.9177]]]
["bitfinex","SOLUSD",1739192797183,[[203.4,5.57474411],[203.38,20.0],[203.37,0.03],[203.36,1.25098],[203.35,13.44184853]],[[203.41,0.063],[203.45,0.063],[203.47,0.063],[203.48,81.03],[203.49,6.5063]]]
["bitfinex","SOLUSD",1739192872394,[[203.47,8.70155672],[203.45,0.03],[203.41,1.5583],[203.4,14.93775672],[203.38,3.72]],[[203.53,0.92146913],[203.54,94.61455672],[203.56,20.0],[203.57,14.40669],[203.58,1.596]]]
["bitfinex","SOLUSD",1739192915329,[[203.41,0.063],[203.39,8.70155672],[203.35,1.6412],[203.34,6.5319],[203.31,0.25098]],[[203.43,81.0],[203.44,0.92191959],[203.46,13.61655672],[203.49,15.41184853],[203.5,18.6783]]]
["bitfinex","SOLUSD",1739192955264,[[203.44,5.5749452],[203.43,0.063],[203.41,0.063],[203.37,0.03],[203.34,13.41184853]],[[203.46,0.03],[203.49,0.95189659],[203.5,4.914],[203.51,20.7359252],[203.52,13.41184853]]]
["bitfinex","SOLUSD",1739193005322,[[203.28,0.063],[203.27,0.03],[203.26,11.5216],[203.25,6.6434],[203.23,0.063]],[[203.3,81.0],[203.34,5.5749452],[203.35,0.9224094],[203.37,28.18184853],[203.38,2.0]]]
["bitfinex","SOLUSD",1739193070262,[[203.51,0.063],[203.5,5.56641241],[203.43,21.5579],[203.41,1.20830678],[203.4,28.53674964]],[[203.54,0.92147234],[203.55,4.9127],[203.56,81.03],[203.57,5.56641241],[203.58,8.21689]]]
["bitfinex","SOLUSD",1739193089001,[[203.51,5.62941241],[203.5,22.26564964],[203.44,1.0],[203.43,22.5579],[203.41,14.20544243]],[[203.52,81.0],[203.54,0.03],[203.55,0.03],[203.56,0.03],[203.58,0.03]]]
["bitfinex","SOLUSD",1739193185296,[[203.82,5.56641241],[203.73,1.50834515],[203.72,1.0],[203.71,3.7],[203.7,38.34669817]],[[203.85,1.511],[203.86,13.41184853],[203.87,85.9051],[203.88,5.56641241],[203.89,0.12549]]]
["bitfinex","SOLUSD",1739193215410,[[203.89,27.83206205],[203.86,1.0],[203.85,1.25098],[203.84,0.53871326],[203.83,10.063]],[[203.9,0.03],[203.96,0.03],[203.99,81.0],[204.0,6.4967],[204.02,6.48581298]]]
["bitfinex","SOLUSD",1739193251141,[[204.04,5.53993816],[203.99,9.94],[203.97,1.6046],[203.96,8.76932435],[203.95,4.82549]],[[204.05,0.03],[204.1,5.81836103],[204.11,13.41184853],[204.12,7.29141816],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1739193281369,[[203.9,0.063],[203.85,0.063],[203.83,0.063],[203.82,8.66757289],[203.8,20.0]],[[203.91,29.54968127],[203.92,81.0],[203.93,7.3302],[203.94,13.2588],[204.0,47.89777289]]]
["bitfinex","SOLUSD",1739193316301,[[203.96,5.54843285],[203.9,22.1937314],[203.88,2.619],[203.87,0.063],[203.86,21.09542853]],[[203.97,0.03],[204.03,0.91943303],[204.05,81.0]]]
["bitfinex","SOLUSD",1739193385407,[[204.23,8.62724332],[204.18,2.75297978],[204.17,6.6988],[204.16,52.88],[204.14,0.12549]],[[204.29,4.895],[204.3,9.5453219],[204.33,25.64734853],[204.34,1.0],[204.35,2.71069]]]
["bitfinex","SOLUSD",1739193415848,[[204.17,0.063],[204.14,8.62724332],[204.09,1.5392],[204.06,6.437],[204.05,4.9465652]],[[204.21,9.54560033],[204.22,4.8966],[204.23,12.2416],[204.24,13.41184853],[204.25,14.72]]]
["bitfinex","SOLUSD",1739193446252,[[204.17,0.0001],[204.06,8.62724332],[204.01,1.645],[204.0,8.62724332],[203.99,6.0708]],[[204.18,52.35490364],[204.2,13.90164332],[204.22,12.2419],[204.24,1.12123818],[204.25,24.4806]]]
["bitfinex","SOLUSD",1739193486594,[[203.97,0.0001],[203.96,0.063],[203.9,8.69024332],[203.83,0.063],[203.78,54.26175242]],[[203.98,62.83214393],[204.0,1.0],[204.01,1.0],[204.03,12.2534],[204.08,37.60885708]]]
["bitfinex","SOLUSD",1739193519908,[[203.66,0.063],[203.62,0.063],[203.59,8.67814968],[203.57,1.5548],[203.56,6.5979]],[[203.67,43.13653664],[203.69,14.72],[203.7,13.41184853],[203.71,19.1812],[203.73,5.3059]]]
["bitfinex","SOLUSD",1739193595197,[[203.46,15.37213783],[203.45,4.9151],[203.43,1.6185],[203.42,6.0007],[203.4,22.28855132]],[[203.47,0.03],[203.48,81.0],[203.51,4.9137],[203.52,0.92164181],[203.53,0.12549]]]
["bitfinex","SOLUSD",1739193611731,[[203.52,8.69568047],[203.5,13.60968047],[203.47,2.0],[203.46,17.9714],[203.45,0.12559]],[[203.53,15.21771417],[203.58,81.0],[203.59,13.56847944],[203.6,13.41184853],[203.61,0.12549]]]
["bitfinex","SOLUSD",1739193665279,[[203.6,9.863],[203.57,5.56281354],[203.51,12.2838],[203.48,7.202],[203.44,0.54197169]],[[203.61,13.41184853],[203.64,0.03],[203.65,6.63931602],[203.66,14.77],[203.69,1.6051]]]
["bitfinex","SOLUSD",1739193695512,[[203.5,0.063],[203.49,0.063],[203.45,0.0001],[203.43,0.063],[203.42,4.9158]],[[203.51,25.06091154],[203.54,1.20866164],[203.55,14.77],[203.56,13.2813],[203.57,1.0]]]
["bitfinex","SOLUSD",1739193733445,[[203.84,8.68647521],[203.83,4.906],[203.81,12.2659],[203.8,1.0],[203.79,20.0]],[[203.85,81.0],[203.86,0.03],[203.88,13.44184853],[203.89,0.12549],[203.9,0.03]]]
["bitfinex","SOLUSD",1739193788789,[[203.89,13.56843456],[203.88,0.063],[203.86,1.0],[203.85,12.2636],[203.84,1.0]],[[203.9,0.0001],[203.97,0.03],[203.98,13.41184853],[203.99,14.48554396],[204.05,15.77]]]
["bitfinex","SOLUSD",1739193876164,[[204.0,5.54918123],[203.99,21.0],[203.96,1.0],[203.3,59.00512885],[171.87,0.34911]],[[204.01,0.03],[204.04,64.6873],[204.06,0.03],[204.1,5.70467123],[204.11,23.43607123]]]
["bitfinex","SOLUSD",1739193908995,[[204.06,0.063],[204.05,8.65010472],[204.0,8.65010472],[203.98,1.0],[203.97,1.0]],[[204.08,64.6873],[204.1,0.12549],[204.12,0.12549],[204.13,9.56891043],[204.14,6.6149]]]
["bitfinex","SOLUSD",1739193943426,[[204.06,0.063],[203.96,8.71310472],[203.93,1.5969],[203.9,9.65010472],[203.89,0.063]],[[204.07,14.72038865],[204.09,8.1123],[204.1,10.16080472],[204.11,26.9888],[204.12,24.4956]]]
["bitfinex","SOLUSD",1739193984079,[[204.05,8.65010472],[204.01,0.063],[204.0,8.65010472],[203.98,1.0],[203.97,2.5939]],[[204.06,0.03],[204.13,8.65010472],[204.14,5.81768527],[204.15,0.03],[204.16,16.2451]]]
["bitfinex","SOLUSD",1739194068159,[[204.26,5.78065747],[204.25,1.0],[204.24,1.0],[204.22,0.59824653],[204.21,1.24038008]],[[204.27,0.03],[204.3,0.03],[204.36,0.03],[204.38,86.52967747],[204.39,4.9226]]]
["bitfinex","SOLUSD",1739194115411,[[204.09,0.063],[204.05,0.063],[203.99,5.52967747],[203.96,7.75806954],[203.95,22.04933908]],[[204.1,0.25098],[204.11,21.0],[204.12,20.0],[204.13,1.0],[204.14,148.01184853]]]
["bitfinex","SOLUSD",1739194155370,[[204.05,0.063],[204.01,0.063],[203.97,5.52967747],[203.96,0.063],[203.91,1.531]],[[204.06,25.543416],[204.07,1.91899986],[204.1,36.61571472],[204.12,21.1397],[204.24,7.60335582]]]
["bitfinex","SOLUSD",1739194200589,[[204.06,5.52967747],[204.05,0.063],[204.02,20.0],[204.01,1.063],[204.0,24.86800304]],[[204.07,81.0],[204.09,0.03],[204.13,0.91881714],[204.14,13.41184853],[204.15,4.8983]]]
["bitfinex","SOLUSD",1739194258083,[[203.99,0.063],[203.96,0.063],[203.93,0.063],[203.89,0.063],[203.88,0.063]],[[204.0,54.19929378],[204.01,1.0],[204.02,6.4863],[204.05,12.2519],[204.07,4.98304452]]]
["bitfinex","SOLUSD",1739194272205,[[203.93,0.063],[203.89,0.063],[203.88,8.72808162],[203.87,0.063],[203.82,7.9693]],[[203.94,14.33141323],[203.95,8.66508162],[203.97,13.41184853],[203.98,4.9026],[203.99,0.15549]]]
["bitfinex","SOLUSD",1739194354760,[[204.34,8.91606162],[204.33,2.5925],[204.32,1.0],[204.31,23.5234559],[204.3,14.74238162]],[[204.35,0.03],[204.43,81.0],[204.47,0.91733578],[204.48,1.6669],[204.49,15.00438162]]]
["bitfinex","SOLUSD",1739194383961,[[204.34,8.66508162],[204.31,0.063],[204.3,9.66508162],[204.29,0.25098],[204.27,2.5563]],[[204.35,0.03],[204.41,81.0],[204.43,6.3935],[204.44,10.21178162],[204.45,4.8912]]]
["bitfinex","SOLUSD",1739194429035,[[204.68,8.66508162],[204.63,1.6403],[204.62,8.6152],[204.6,12.34508162],[204.58,1.77353021]],[[204.69,0.03],[204.75,8.66508162],[204.77,0.91589113],[204.79,0.12549],[204.81,12.2069]]]
["bitfinex","SOLUSD",1739194441935,[[204.56,0.063],[204.5,8.72808162],[204.45,3.68],[204.43,2.88288657],[204.34,29.523]],[[204.57,8.66508162],[204.6,0.91673925],[204.61,13.41184853],[204.63,8.00879],[204.64,1.0]]]
["bitfinex","SOLUSD",1739194472890,[[204.56,0.063],[204.5,8.72808162],[204.47,1.6499],[204.46,6.6484],[204.43,3.68]],[[204.57,28.13308656],[204.6,14.69],[204.61,1.03],[204.64,82.0],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739194547159,[[204.42,8.66508162],[204.39,1.5724],[204.38,0.063],[204.37,6.4396],[204.22,270.25104307]],[[204.48,14.32905541],[204.49,94.55528162],[204.51,14.94098],[204.53,1.0],[204.66,37.60335582]]]
["bitfinex","SOLUSD",1739194588417,[[204.27,8.66508162],[204.23,7.6869],[204.2,12.40808162],[204.19,1.34309464],[204.18,7.7594325]],[[204.32,13.41184853],[204.33,82.16884827],[204.34,13.55888162],[204.39,19.6986],[204.42,1.0]]]
["bitfinex","SOLUSD",1739194619452,[[204.23,8.66508162],[204.21,20.0],[204.2,0.063],[204.18,6.0862],[204.17,25.233686]],[[204.29,81.94806409],[204.3,8.69508162],[204.34,26.9247],[204.36,2.0],[236.99,0.06]]]
["bitfinex","SOLUSD",1739194646089,[[204.31,8.62744814],[204.29,1.5853],[204.28,6.1962],[204.27,1.0],[204.25,1.12549]],[[204.32,0.03],[204.34,81.0],[204.38,0.03],[204.41,22.03929667],[204.43,10.9665]]]
["bitfinex","SOLUSD",1739194681042,[[204.3,0.063],[204.23,5.52261049],[204.21,0.063],[204.2,0.063],[204.14,1.063]],[[204.31,24.99800853],[204.35,27.9243],[204.36,7.3012],[204.38,0.03],[204.42,6.76023363]]]
["bitfinex","SOLUSD",1739194771690,[[203.6,8.68338235],[203.55,1.0],[203.53,21.0],[203.51,4.15098],[203.5,30.08163088]],[[203.67,22.09523088],[203.68,20.0],[203.69,1.17184092],[203.71,4.9091],[203.75,8.60335582]]]
["bitfinex","SOLUSD",1739194812511,[[203.73,0.03],[203.68,8.68338235],[203.6,8.68338235],[203.59,2.0],[203.58,1.25405147]],[[203.74,14.33247079],[203.75,8.68338235],[203.78,33.5376],[203.79,6.2992],[203.8,9.68338235]]]
["bitfinex","SOLUSD",1739194854657,[[203.75,0.03],[203.73,0.03],[203.72,8.68338235],[203.65,1.5356],[203.64,7.464]],[[203.76,94.41184853],[203.77,0.063],[203.79,8.52358025],[203.8,8.68338235],[203.81,30.03071417]]]
["bitfinex","SOLUSD",1739194883356,[[204.17,13.84142352],[204.1,14.84142352],[204.09,0.25098],[204.08,1.0],[204.07,3.84]],[[204.18,0.063],[204.21,81.0],[204.24,33.87307205],[204.26,0.25098],[204.28,14.75]]]
["bitfinex","SOLUSD",1739194907693,[[204.59,13.78861261],[204.54,1.0],[204.53,6.0423],[204.51,1.0],[204.5,15.94037456]],[[204.6,0.063],[204.68,1.5553],[204.7,0.91635969],[204.71,19.79261261],[204.73,93.2117]]]
["bitfinex","SOLUSD",1739194948813,[[204.62,13.78861261],[204.6,13.78861261],[204.59,0.12549],[204.58,1.0],[204.57,1.0]],[[204.63,0.063],[204.72,19.91621261],[204.74,1.5612],[204.77,0.97911399],[204.78,12.2087]]]
["bitfinex","SOLUSD",1739194996957,[[205.32,1.0],[205.31,1.0],[205.27,13.70571629],[205.2,28.36854482],[205.19,1.0]],[[205.34,13.70571629],[205.38,4.869],[205.39,8.1833],[205.4,13.70571629],[205.42,13.60033853]]]
["bitfinex","SOLUSD",1739195027302,[[205.27,1.0],[205.26,1.0],[205.23,8.55271483],[205.21,0.03],[205.2,1.6062]],[[205.3,8.55271483],[205.35,0.063],[205.36,41.3905],[205.46,30.0],[205.51,1.20171551]]]
["bitfinex","SOLUSD",1739195055536,[[205.35,0.5],[205.34,1.0],[205.3,13.68576291],[205.26,1.5867],[205.23,1.73054041]],[[205.38,13.68576291],[205.39,24.8687],[205.43,13.41184853],[205.58,282.16019604],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739195091747,[[205.2,0.0001],[205.19,1.0],[205.18,0.5],[205.13,8.55039626],[205.11,0.03]],[[205.21,13.42339626],[205.25,25.59204853],[205.26,14.63],[205.29,24.8566],[205.31,1.21834299]]]
["bitfinex","SOLUSD",1739195116964,[[205.41,8.55039626],[205.4,6.4122],[205.36,13.53733853],[205.35,0.12549]],[[205.42,0.063],[205.47,1.063],[205.49,1.0],[205.52,13.41629626],[205.53,0.17]]]
["bitfinex","SOLUSD",1739195172139,[[205.85,13.61860815],[205.8,28.01002118],[205.79,6.6208],[205.77,0.19583727],[205.71,1.19958487]],[[205.88,0.80416273],[205.9,5.8567],[205.92,13.61860815],[205.98,2.23903416],[206.0,13.61860815]]]
["bitfinex","SOLUSD",1739195192400,[[206.6,21.97283274],[206.56,1.0],[206.55,1.0],[206.52,0.72567995],[206.51,4.74]],[[206.68,21.97283274],[206.69,100.08985356],[206.78,12.0901],[206.79,2.0],[206.8,21.97283274]]]
["bitfinex","SOLUSD",1739195216798,[[206.72,21.97283274],[206.68,0.8092],[206.66,13.41184853],[206.65,0.12549],[206.64,4.96459]],[[206.81,21.97283274],[206.85,5.8344],[206.88,0.214],[206.89,26.83939],[206.9,27.23232274]]]
["bitfinex","SOLUSD",1739195241202,[[206.95,25.74286782],[206.94,0.428],[206.93,57.94309803],[206.92,44.67801442]],[[206.98,21.97283274],[207.0,2.23],[207.06,0.15],[207.08,4.829],[207.16,13.6857]]]
["bitfinex","SOLUSD",1739195264339,[[206.95,1.0],[206.94,1.0],[206.93,57.94309803],[206.91,21.97283274],[206.89,4.8333]],[[206.98,21.97283274],[207.03,12.0758],[207.04,4.8299],[207.06,0.15],[207.07,6.293]]]
["bitfinex","SOLUSD",1739195317924,[[206.91,1.0],[206.87,13.44298722],[206.84,4.8345],[206.82,0.72486861],[206.81,1.6073]],[[206.94,18.27548722],[206.99,12.0778],[207.0,13.44298722],[207.03,1.0],[207.04,13.41184853]]]
["bitfinex","SOLUSD",1739195333020,[[206.99,9.41349439],[206.97,4.8945],[206.92,7.38675822],[206.9,9.41349439],[175.75,36.01862755]],[[207.0,0.03],[207.06,4.8595],[207.07,8.41349439],[207.09,12.0721],[207.15,3.40338719]]]
["bitfinex","SOLUSD",1739195374863,[[206.98,1.0],[206.97,0.063],[206.96,5.38294253],[206.95,0.063],[206.9,28.69059838]],[[207.0,0.03],[207.02,4.8304],[207.03,5.38294253],[207.05,12.0748],[207.06,0.03]]]
["bitfinex","SOLUSD",1739195405765,[[207.05,14.95429281],[207.04,1.0],[207.02,1.0],[207.01,12.0766],[207.0,9.93109297]],[[207.06,0.0001],[207.14,0.131],[207.19,4.8266],[207.2,8.40039297],[207.24,12.0636]]]
["bitfinex","SOLUSD",1739195430477,[[207.22,1.0],[207.16,8.40039297],[207.12,1.5007],[207.11,0.72387672],[207.1,21.47179297]],[[207.23,8.40039297],[207.28,12.0611],[207.29,1.03],[207.3,8.40039297],[207.4,24.1087]]]
["bitfinex","SOLUSD",1739195484140,[[207.73,1.063],[207.67,13.36398494],[207.62,1.0],[207.61,1.72214695],[207.6,25.40598494]],[[207.74,4.8137],[207.75,13.36398494],[207.78,25.44374853],[207.8,13.36398494],[207.82,1.5349]]]
["bitfinex","SOLUSD",1739195511348,[[207.76,1.0],[207.74,0.063],[207.73,0.063],[207.71,13.16715338],[207.7,6.4408]],[[207.79,21.79470191],[207.8,4.8123],[207.84,12.0286],[207.88,33.2434],[239.8,5.0]]]
["bitfinex","SOLUSD",1739195531288,[[207.7,1.0],[207.67,4.8152],[207.65,13.38063014],[207.62,12.041],[207.6,13.38063014]],[[207.73,13.38063014],[207.78,13.41184853],[207.8,13.38063014],[207.83,3.677],[207.85,4.3]]]
["bitfinex","SOLUSD",1739195557041,[[207.52,0.0001],[207.49,1.0],[207.46,8.37700314],[207.45,4.8203],[207.41,12.0528]],[[207.53,21.78885167],[207.54,4.8183],[207.58,1.0],[207.59,12.0429],[207.69,30.0]]]
["bitfinex","SOLUSD",1739195580862,[[207.71,1.0],[207.68,13.19200314],[207.62,12.0408],[207.61,1.0],[207.51,337.0714]],[[207.73,0.03],[207.74,13.41184853],[207.75,8.40700314],[207.79,1.5629],[207.8,8.37700314]]]
["bitfinex","SOLUSD",1739195641719,[[207.33,13.41335942],[207.31,0.063],[207.3,6.4338],[207.29,6.4059],[207.26,0.063]],[[207.46,1.0],[207.48,20.0],[207.5,31.27914853],[207.51,40.11256737],[207.52,2.9037557]]]
["bitfinex","SOLUSD",1739195668213,[[207.43,18.17125942],[207.4,12.0536],[207.35,13.41184853],[207.34,24.1149],[172.87,37.69391256]],[[207.46,0.03],[207.48,1.0],[207.49,1.0],[207.51,13.38035942],[207.55,5.72190534]]]
["bitfinex","SOLUSD",1739195695037,[[207.69,13.35035942],[207.64,4.816],[207.62,12.0411],[207.6,13.35035942],[207.59,15.41184853]],[[207.72,0.03],[207.76,18.16355942],[207.79,0.90245335],[207.8,15.16733224],[207.81,12.0302]]]
["bitfinex","SOLUSD",1739195719469,[[208.03,20.0],[208.0,40.11256737],[207.96,16.8301],[207.93,24.0457]],[[208.04,0.171],[208.11,0.26934805],[208.16,13.35035942],[208.17,4.8037],[208.21,212.0075]]]
["bitfinex","SOLUSD",1739195761626,[[208.6,21.51695209],[208.52,16.7849],[208.51,15.87988429],[208.5,21.51695209],[208.48,5.24]],[[208.67,4.7924],[208.68,21.51695209],[208.69,0.89888308],[208.71,1.0],[208.72,11.9781]]]
["bitfinex","SOLUSD",1739195794041,[[208.39,21.51695209],[208.31,16.8018],[208.3,23.51695209],[208.29,6.5394],[208.28,5.06]],[[208.47,21.51695209],[208.52,6.3556],[208.54,6.4345],[208.56,2.0],[208.59,0.89974606]]]
["bitfinex","SOLUSD",1739195815373,[[208.84,21.51695209],[208.8,21.51695209],[208.79,1.0],[208.78,1.0],[208.77,13.41184853]],[[208.93,21.51695209],[209.0,25.00987912],[209.02,18.19624853],[209.03,1.3],[209.05,48.73988863]]]
["bitfinex","SOLUSD",1739195840874,[[209.04,41.99148922],[209.0,2.0],[208.99,28.57964069],[208.95,5.38],[208.94,2.37083024]],[[209.05,21.36124579],[209.13,0.03],[209.14,0.2],[209.19,28.57964069],[209.25,1.5774]]]
["bitfinex","SOLUSD",1739195885233,[[209.24,17.56341451],[209.17,6.4365],[209.16,2.38491243],[209.14,0.063],[209.13,20.0]],[[209.3,2.40778004],[209.32,17.56341451],[209.33,11.2625],[209.34,1.0],[209.36,1.0]]]
["bitfinex","SOLUSD",1739195893534,[[209.24,17.56341451],[209.14,5.063],[209.13,14.62882682],[209.12,6.4365],[209.1,18.56341451]],[[209.3,2.40777937],[209.33,29.82591451],[209.36,1.0],[209.37,11.9406],[209.38,13.41184853]]]
["bitfinex","SOLUSD",1739195951448,[[208.71,42.40547905],[208.7,10.97662962]],[[208.84,18.99471327],[208.85,10.97662962],[208.87,30.94486122],[208.89,19.19914853]]]
["bitfinex","SOLUSD",1739195975747,[[208.62,17.64335773],[208.61,0.063],[208.55,1.26664107],[208.5,22.10335773],[208.48,1.0]],[[208.63,1.0],[208.68,0.89884958],[208.69,4.7918],[208.7,17.64335773],[208.72,33.98544853]]]
["bitfinex","SOLUSD",1739196002061,[[208.85,1.0],[208.82,26.4521],[208.81,11.46953161],[208.8,0.8087],[208.79,15.80755723]],[[208.94,0.03],[208.96,0.03],[208.97,7.4059191],[208.98,1.5466],[208.99,15.85497178]]]
["bitfinex","SOLUSD",1739196028590,[[209.08,17.59341456],[209.0,24.04551456],[208.99,4.32],[208.96,1.0],[208.93,1.0]],[[209.15,0.89683689],[209.16,17.59341456],[209.19,14.41184853],[209.2,19.14001456],[209.25,23.8948]]]
["bitfinex","SOLUSD",1739196052025,[[209.2,17.59341456],[209.13,9.2051],[209.11,14.41184853],[209.1,47.63337136],[209.05,23.45524697]],[[209.22,0.03],[209.25,20.46697283],[209.3,1.6445],[209.32,18.48953075],[209.33,6.1067]]]
["bitfinex","SOLUSD",1739196077253,[[208.79,0.063],[208.75,17.59341456],[208.7,17.65641456],[208.63,51.7],[208.62,6.8503]],[[208.82,31.00526309],[208.83,0.89832032],[208.84,1.0],[208.85,13.41184853],[208.87,5.7877]]]
["bitfinex","SOLUSD",1739196132720,[[208.4,0.063],[208.39,28.736221],[208.34,0.03],[208.3,28.736221],[208.28,1.0]],[[208.45,13.41184853],[208.46,0.89986535],[208.47,33.63632116],[208.48,0.08832731],[208.49,1.0884837]]]
["bitfinex","SOLUSD",1739196146647,[[208.39,0.03],[208.34,0.03],[208.33,28.736221],[208.29,6.3388],[208.24,2.5799]],[[208.4,0.90007307],[208.41,42.14806953],[208.43,1.5947],[208.44,16.8543],[208.45,16.39]]]
["bitfinex","SOLUSD",1739196187799,[[207.87,17.77770049],[207.8,22.58980049],[207.79,6.294],[207.78,1.5613],[207.73,1.0]],[[207.88,0.90222564],[207.89,20.0],[207.94,34.60930049],[207.97,1.0],[208.11,24.0268]]]
["bitfinex","SOLUSD",1739196209118,[[207.92,17.77770049],[207.87,6.539],[207.86,1.0],[207.85,13.41184853],[207.83,2.5665]],[[207.93,0.063],[208.01,30.99445729],[208.02,14.53125189],[208.04,0.063],[208.06,18.6203917]]]
["bitfinex","SOLUSD",1739196232858,[[208.05,28.83117106],[208.0,28.86117106],[207.98,4.8079],[207.97,1.0],[207.94,1.0]],[[208.09,0.90153144],[208.1,4.8053],[208.11,13.41184853],[208.13,28.83117106],[208.14,12.0112]]]
["bitfinex","SOLUSD",1739196275025,[[208.17,28.83117106],[208.12,1.0],[208.11,4.8051],[208.1,29.83117106],[208.08,6.6533]],[[208.25,13.41184853],[208.26,0.96343482],[208.27,6.1275],[208.28,1.6279],[208.31,14.43]]]
["bitfinex","SOLUSD",1739196310478,[[208.09,28.79078269],[208.01,20.21924853],[208.0,28.82078269],[207.88,26.03698608],[207.83,19.258038]],[[208.18,42.20263122],[208.2,0.90098967],[208.21,12.0076],[208.24,1.0],[208.25,1.0]]]
["bitfinex","SOLUSD",1739196337445,[[208.58,0.03],[208.51,28.79078269],[208.41,1.0],[208.38,8.7018],[208.29,136.21354665]],[[208.59,13.41184853],[208.6,2.42913855],[208.62,0.03],[208.63,2.0],[208.64,13.41184853]]]
["bitfinex","SOLUSD",1739196361338,[[208.21,0.03],[208.2,17.71892446],[208.16,0.03],[208.11,6.3814],[208.08,1.0]],[[208.27,23.42091729],[208.3,18.2976],[208.31,16.43],[208.32,1.571],[208.34,30.0]]]
["bitfinex","SOLUSD",1739196389989,[[207.89,0.03],[207.88,28.81598327],[207.86,0.03],[207.82,4.8118],[207.8,28.81598327]],[[207.97,14.31374962],[207.98,28.81598327],[208.02,16.43],[208.03,30.0],[208.04,12.0169]]]
["bitfinex","SOLUSD",1739196437456,[[207.75,28.81598327],[207.7,28.81598327],[207.69,6.8148],[207.68,0.03],[207.64,13.41184853]],[[207.82,28.81598327],[207.84,7.41098652],[207.87,4.3],[207.88,91.18293404],[207.89,21.05750554]]]
["bitfinex","SOLUSD",1739196462118,[[207.96,28.81598327],[207.92,4.8095],[207.9,28.81598327],[207.89,8.6631],[207.86,1.0]],[[208.0,0.063],[208.03,42.2278318],[208.05,4.8065],[208.06,0.90134438],[208.11,30.0]]]
["bitfinex","SOLUSD",1739196486363,[[208.12,28.86247289],[208.03,1.0],[208.01,1.0],[208.0,34.91657289],[207.99,1.5029]],[[208.17,0.0001],[208.21,28.92547289],[208.22,13.41184853],[208.23,5.70286729],[208.24,13.41184853]]]
["bitfinex","SOLUSD",1739196511880,[[207.93,28.91146424],[207.9,4.8097],[207.87,7.9881],[207.84,1.03],[207.83,1.0]],[[208.01,28.88146424],[208.03,5.70847981],[208.04,7.8213],[208.08,1.0],[208.09,30.0]]]
["bitfinex","SOLUSD",1739196534518,[[207.76,0.03],[207.74,0.03],[207.72,17.8252116],[207.71,4.8144],[207.7,0.03]],[[207.79,4.8125],[207.8,17.7952116],[207.82,20.90263807],[207.83,4.24],[207.85,8.8146]]]
["bitfinex","SOLUSD",1739196590215,[[207.8,17.7952116],[207.73,6.4724],[207.71,16.84054853],[207.62,21.955212],[207.6,32.3052116]],[[207.82,1.4462],[207.88,18.69733301],[207.89,13.41184853],[207.9,12.0251],[207.94,1.063]]]
["bitfinex","SOLUSD",1739196616426,[[207.63,0.03],[207.6,0.03],[207.58,0.03],[207.53,17.7952116],[207.51,4.8188]],[[207.64,5.71915007],[207.65,13.41184853],[207.66,20.0],[207.67,12.0385],[207.7,32.0]]]
["bitfinex","SOLUSD",1739196640675,[[207.67,17.7952116],[207.64,20.0],[207.61,8.6229],[207.6,18.7952116],[207.46,24.91376216]],[[207.74,13.41184853],[207.75,17.7952116],[207.76,0.90267228],[207.77,16.8455],[207.78,0.063]]]
["bitfinex","SOLUSD",1739196685559,[[207.13,28.95289212],[207.11,4.8281],[207.09,0.03],[207.06,25.48524853],[207.0,28.95289212]],[[207.17,1.0],[207.18,1.0],[207.19,0.063],[207.21,28.95289212],[207.23,10.7585086]]]
["bitfinex","SOLUSD",1739196694246,[[207.14,33.78049212],[207.1,28.95289212],[207.09,0.03],[207.07,24.1463],[206.98,2.83525631]],[[207.19,2.0001],[207.23,42.36474065],[207.27,1.5655],[207.29,5.7292761],[207.32,32.0]]]
["bitfinex","SOLUSD",1739196757999,[[207.2,4.8262],[207.19,11.2161211],[207.17,12.0673],[207.14,0.03],[207.12,7.5779]],[[207.21,0.6],[207.24,1.0],[207.25,6.6e-05],[207.26,6.5083],[207.27,11.1861211]]]
["bitfinex","SOLUSD",1739196785623,[[206.7,14.70113213],[206.68,28.76219774],[206.63,100.66769211],[206.62,11.1861211],[206.61,11.4212]],[[206.71,26.19796963],[206.79,1.90695932],[206.8,16.0218211],[206.81,1.0],[206.9,14.48]]]
["bitfinex","SOLUSD",1739196820629,[[206.85,4.8344],[206.84,11.1861211],[206.82,32.0878],[206.77,2.5556],[206.76,1.18435575]],[[206.89,1.0],[206.91,11.1861211],[206.92,1.5855],[206.94,19.96734853],[206.95,4.8321]]]
["bitfinex","SOLUSD",1739196841762,[[206.78,4.836],[206.77,11.1861211],[206.75,12.0917],[206.74,0.03],[206.71,7.7785]],[[206.8,1.0],[206.85,16.0206211],[206.86,0.90662456],[206.87,0.063],[206.88,13.41184853]]]
["bitfinex","SOLUSD",1739196873180,[[206.74,0.03],[206.7,0.03],[206.67,4.8385],[206.66,11.24668326],[206.65,32.0973]],[[206.75,17.14638326],[206.77,6.0925],[206.79,0.90710147],[206.8,37.81093179],[206.82,17.98566569]]]
["bitfinex","SOLUSD",1739196941671,[[206.7,11.25097928],[206.68,1.6014],[206.61,1.0],[206.6,53.39307928],[206.59,6.1533]],[[206.73,7.59474052],[206.74,15.25712315],[206.77,11.25097928],[206.78,10.35722214],[206.79,30.67115019]]]
["bitfinex","SOLUSD",1739196969610,[[206.73,18.00176069],[206.72,4.8373],[206.7,18.00176069],[206.69,1.0],[206.68,20.4083]],[[206.74,0.063],[206.8,0.063],[206.83,18.00176069],[206.85,4.8346],[206.86,0.90679224]]]
["bitfinex","SOLUSD",1739196989582,[[207.04,18.00176069],[207.02,4.8303],[206.98,12.0782],[206.97,1.0],[206.95,1.0]],[[207.08,0.063],[207.11,18.00176069],[207.12,4.8281],[207.13,7.34660309],[207.15,0.063]]]
["bitfinex","SOLUSD",1739197013404,[[206.91,18.00176069],[206.86,16.9194],[206.83,1.0],[206.82,7.2836],[206.8,42.17876069]],[[206.98,19.61206069],[206.99,4.8311],[207.0,19.99034853],[207.05,0.90602962],[207.06,14.0742]]]
["bitfinex","SOLUSD",1739197038036,[[207.07,18.00176069],[207.05,1.0],[207.03,20.0],[207.02,1.0],[207.01,4.8306]],[[207.14,0.063],[207.15,0.063],[207.2,13.41184853],[207.21,0.90519708],[207.24,1.6224]]]
["bitfinex","SOLUSD",1739197088575,[[207.38,22.82376069],[207.33,7.9431],[207.32,12.1214],[207.31,1.0],[207.3,31.41360922]],[[207.45,18.00176069],[207.47,7.8288],[207.48,18.23154853],[207.52,1.0],[207.53,12.0469]]]
["bitfinex","SOLUSD",1739197118992,[[207.34,18.00176069],[207.31,24.8236],[207.28,12.0608],[207.27,0.063],[207.25,1.0]],[[207.4,0.03],[207.42,18.00176069],[207.43,7.01743651],[207.44,14.95144853],[207.48,1.0]]]
["bitfinex","SOLUSD",1739197148766,[[207.45,18.00176069],[207.4,18.00176069],[207.37,1.0],[207.36,22.9003],[207.35,13.41184853]],[[207.53,18.00176069],[207.54,4.8185],[207.55,0.90383705],[207.56,0.063],[207.57,0.03]]]
["bitfinex","SOLUSD",1739197175579,[[207.67,18.00176069],[207.66,4.8155],[207.62,12.0408],[207.6,19.59126069],[207.59,6.0338]],[[207.75,13.41184853],[207.76,18.90448885],[207.77,4.8131],[207.78,6.3141],[207.8,18.00176069]]]
["bitfinex","SOLUSD",1739197202021,[[207.93,18.00176069],[207.88,16.8363],[207.83,2.6051],[207.82,26.28065299],[207.81,13.41184853]],[[207.98,7.5314],[207.99,0.03],[208.0,440.8376],[208.01,18.00176069],[208.03,12.0175]]]
["bitfinex","SOLUSD",1739197235680,[[207.4,0.0001],[207.36,24.8853],[207.35,18.00176069],[207.32,12.121],[207.31,6.5521]],[[207.43,18.00176069],[207.44,13.41184853],[207.49,0.90411015],[207.5,30.04986069],[207.53,54.0933]]]
["bitfinex","SOLUSD",1739197289437,[[207.42,0.063],[207.4,0.0001],[207.36,0.063],[207.35,17.87747224],[207.32,4.8862]],[[207.44,17.87747224],[207.45,13.41184853],[207.46,1.527],[207.47,5.72380662],[207.48,20.06364853]]]
["bitfinex","SOLUSD",1739197318494,[[207.36,22.71296976],[207.33,1.6114],[207.32,0.063],[207.31,12.0588],[207.29,7.5496]],[[207.42,0.03],[207.43,17.89046976],[207.45,0.90413602],[207.46,8.0013],[207.47,0.03]]]
["bitfinex","SOLUSD",1739197344111,[[207.14,17.89046976],[207.11,0.0001],[207.09,1.0],[207.08,20.0],[207.07,17.9654]],[[207.22,17.89046976],[207.23,0.90512333],[207.24,81.0],[207.28,19.62376585],[207.3,76.1961081]]]
["bitfinex","SOLUSD",1739197376550,[[207.11,0.0001],[207.07,11.26520015],[207.05,0.063],[206.83,20.0],[171.53,0.1]],[[207.15,19.14461312],[207.16,92.20220015],[207.17,1.5363],[207.19,12.0662],[207.2,11.20220015]]]
["bitfinex","SOLUSD",1739197399039,[[207.13,11.20220015],[207.12,4.828],[207.11,0.0001],[207.07,20.063],[207.06,1.0]],[[207.15,0.03],[207.19,81.0],[207.2,7.8643],[207.21,11.20220015],[207.23,12.0639]]]
["bitfinex","SOLUSD",1739197457517,[[206.95,11.20220015],[206.93,4.8323],[206.9,11.20220015],[206.88,1.0],[206.87,7.7401]],[[207.02,13.41184853],[207.03,16.93831776],[207.07,13.17185397],[207.09,100.63466585],[239.29,0.12622665]]]
["bitfinex","SOLUSD",1739197482648,[[206.98,22.80879659],[206.94,34.0802],[206.9,37.54184512],[206.87,1.22653432],[171.53,0.1]],[[207.02,0.03],[207.05,17.97749659],[207.07,4.8293],[207.09,81.0],[207.15,30.03]]]
["bitfinex","SOLUSD",1739197502332,[[207.09,17.92577845],[207.04,24.8299],[207.02,14.0759],[207.01,21.43236657],[207.0,31.33762698]],[[207.12,0.03],[207.15,0.03],[207.16,17.92577845],[207.17,81.0],[207.18,1.5905]]]
["bitfinex","SOLUSD",1739197537786,[[207.3,17.92577845],[207.29,4.824],[207.24,12.0627],[207.23,0.063],[207.22,1.0]],[[207.34,0.03],[207.35,0.03],[207.36,0.03],[207.37,36.15992698],[207.38,81.0]]]
["bitfinex","SOLUSD",1739197564909,[[207.14,17.93828474],[207.05,22.0],[207.04,16.9678],[207.03,1.6315],[207.02,6.4715]],[[207.15,81.0],[207.21,37.68133327],[207.26,13.0622],[207.27,3.76],[207.29,13.41603973]]]
["bitfinex","SOLUSD",1739197637582,[[206.99,17.97219192],[206.94,1.5337],[206.93,18.1673],[206.91,1.0],[206.9,17.97219192]],[[207.02,0.03],[207.07,17.97219192],[207.08,0.90573634],[207.09,81.0],[207.1,16.9002]]]
["bitfinex","SOLUSD",1739197655197,[[206.77,17.98345713],[206.73,0.063],[206.71,4.8375],[206.7,17.98345713],[206.65,13.47484853]],[[206.82,15.41184853],[206.84,17.98345713],[206.85,0.90696607],[206.87,6.5092],[206.89,1.5826]]]
["bitfinex","SOLUSD",1739197697079,[[206.9,22.81665713],[206.86,0.063],[206.84,13.29470619],[206.83,7.8791],[206.77,106.0804]],[[206.93,0.96568955],[206.95,1.0],[206.97,81.0],[206.98,31.39530566],[206.99,4.8312]]]
["bitfinex","SOLUSD",1739197732519,[[206.91,0.063],[206.87,11.22253594],[206.86,0.063],[206.83,20.0],[206.82,4.835]],[[206.93,1.96568955],[206.95,11.22253594],[206.96,81.0],[239.29,0.12622665],[239.31,135.32]]]
["bitfinex","SOLUSD",1739197765430,[[206.86,0.063],[206.84,11.22253594],[206.82,1.6121],[206.81,6.2502],[206.8,0.063]],[[206.87,1.0],[206.89,0.96568955],[206.9,4.8332],[206.91,0.93646335],[206.92,11.22253594]]]
["bitfinex","SOLUSD",1739197829630,[[206.73,0.063],[206.71,0.063],[206.61,17.95594576],[206.55,12.1033],[206.54,13.41184853]],[[206.74,40.30653671],[206.75,5.8368],[206.76,1.0],[206.77,81.0],[206.78,1.6486]]]
["bitfinex","SOLUSD",1739197858369,[[206.85,29.26200691],[206.8,29.26200691],[206.75,13.41184853],[206.73,41.1163],[206.72,6.5038]],[[206.86,0.063],[206.87,0.96568955],[206.9,1.0],[206.93,12.23609975],[206.94,110.26200691]]]
["bitfinex","SOLUSD",1739197876893,[[206.94,29.26200691],[206.92,1.0],[206.91,1.0],[206.9,29.26200691],[206.89,16.9171]],[[206.95,0.063],[207.01,0.0001],[207.02,0.0001],[207.07,0.96873504],[207.13,12.0698]]]
["bitfinex","SOLUSD",1739197901006,[[207.41,29.26200691],[207.33,1.0],[207.31,9.246981],[207.05,14.07038264],[175.0,217.562352]],[[207.42,0.03],[207.46,0.90391856],[207.47,13.41184853],[207.51,30.26200691],[207.73,7.48928798]]]
["bitfinex","SOLUSD",1739197926033,[[207.56,20.0],[207.54,4.8183],[207.53,29.26200691],[207.51,1.0],[207.5,30.26200691]],[[207.63,0.063],[207.65,13.41184853],[207.68,4.8151],[207.69,0.90307496],[207.7,29.26200691]]]
["bitfinex","SOLUSD",1739197971665,[[207.63,0.03],[207.56,4.8177],[207.54,29.26200691],[207.53,0.03],[207.5,26.83590201]],[[207.64,43.57699008],[207.7,31.26200691],[207.73,4.8139],[207.74,44.53],[207.82,55.07943253]]]
["bitfinex","SOLUSD",1739197999119,[[207.55,29.26200691],[207.54,4.8183],[207.53,0.03],[207.5,29.26200691],[207.48,13.0489]],[[207.63,42.67385544],[207.64,5.71924108],[207.67,0.063],[207.69,12.0375],[207.7,30.26200691]]]
["bitfinex","SOLUSD",1739198020318,[[207.59,0.03],[207.57,7.03],[207.53,0.03],[207.51,29.26200691],[207.49,4.8193]],[[207.6,43.57727062],[207.66,2.0],[207.67,16.9166],[207.68,6.5482],[207.75,19.03]]]
["bitfinex","SOLUSD",1739198045058,[[207.85,49.26200691],[207.8,44.67385544],[207.77,25.44384853],[207.75,52.948],[207.73,25.57022739]],[[207.86,0.0001],[207.97,6.5424],[207.98,0.90196153],[207.99,30.89780691],[208.0,436.0]]]
["bitfinex","SOLUSD",1739198086626,[[207.33,4.8231],[207.31,29.26200691],[207.28,12.0609],[207.27,13.41184853],[207.24,20.325737]],[[207.38,30.05244539],[207.42,6.6117],[207.43,4.8209],[207.44,1.516],[207.45,82.063]]]
["bitfinex","SOLUSD",1739198090115,[[207.27,29.26200691],[207.24,4.8251],[207.22,12.0643],[207.21,13.41184853],[207.2,29.26200691]],[[207.32,0.79043848],[207.35,29.26200691],[207.38,4.8221],[207.39,13.41184853],[207.4,29.26200691]]]
["bitfinex","SOLUSD",1739198142690,[[207.13,0.03],[207.04,4.8298],[207.02,29.26200691],[206.99,12.0774],[206.97,0.50174393]],[[207.14,42.67385544],[207.15,0.9054174],[207.17,16.8942],[207.2,142.26200691],[207.28,1.19768108]]]
["bitfinex","SOLUSD",1739198165028,[[207.13,0.03],[207.06,29.26200691],[207.05,4.8296],[207.03,12.0755],[207.01,0.53159851]],[[207.14,29.26200691],[207.16,0.90536444],[207.22,12.0647],[207.23,1.0],[207.24,1.0]]]
["bitfinex","SOLUSD",1739198197963,[[207.01,0.03],[206.98,0.03],[206.97,7.423347],[206.96,0.03],[206.94,29.29200691]],[[207.02,29.26200691],[207.03,0.9058072],[207.04,4.83],[207.09,15.41184853],[207.1,61.33380691]]]
["bitfinex","SOLUSD",1739198211470,[[207.01,0.0001],[206.98,0.03],[206.97,29.26200691],[206.96,0.03],[206.94,0.03]],[[207.02,81.40328945],[207.05,34.09180691],[207.07,13.41184853],[207.09,12.0724],[207.1,29.26200691]]]
["bitfinex","SOLUSD",1739198234300,[[206.19,34.11170691],[206.14,12.1273],[206.11,0.68717266],[206.1,29.26200691],[206.09,4.8]],[[206.23,2.90904457],[206.24,74.23362167],[206.27,134.79638076],[206.35,32.0],[206.36,4.78]]]
["bitfinex","SOLUSD",1739198283844,[[205.15,0.73089621],[205.04,1.0],[204.93,30.0],[204.9,1.19850573],[204.89,24.5104568]],[[205.26,1.0],[205.3,29.26200691],[205.32,6.4023],[205.33,1.90826744],[205.37,6.1384]]]
["bitfinex","SOLUSD",1739198311067,[[205.12,29.26200691],[205.02,4.8775],[205.01,0.73103408],[204.98,1.0],[204.97,7.6469825]],[[205.15,1.0],[205.18,0.90826744],[205.19,29.26200691],[205.24,5.8723],[205.27,1.0]]]
["bitfinex","SOLUSD",1739198324882,[[205.33,42.67385544],[205.23,0.73062154],[205.21,1.0],[205.15,6.6292],[205.14,24.21050642]],[[205.34,0.0001],[205.35,1.0],[205.41,30.17027435],[205.42,0.063],[205.46,12.168]]]
["bitfinex","SOLUSD",1739198347911,[[205.61,29.99119647],[205.6,29.26200691],[205.56,1.0],[205.54,1.0],[205.5,53.93881439]],[[205.63,0.063],[205.67,0.063],[205.74,1.6377],[205.78,29.26200691],[205.79,0.90826744]]]
["bitfinex","SOLUSD",1739198368955,[[205.54,29.26200691],[205.41,14.14178342],[205.39,1.0],[205.38,7.2907],[205.36,1.19653236]],[[205.61,29.67027435],[205.62,6.5011],[205.65,1.0],[205.66,12.1563],[205.67,36.4165]]]
["bitfinex","SOLUSD",1739198423205,[[205.33,29.26200691],[205.32,0.00282328],[205.23,0.73053073],[205.22,0.03],[205.2,31.47536706]],[[205.38,0.47126744],[205.39,4.8688],[205.41,29.26200691],[205.44,13.47484853],[205.49,8.85855041]]]
["bitfinex","SOLUSD",1739198438921,[[205.32,29.63811286],[205.27,0.7304161],[205.26,6.5543],[205.25,1.0],[205.22,8.512666]],[[205.4,0.40826744],[205.41,29.63528958],[205.46,13.41184853],[205.47,30.0],[205.48,2.6369]]]
["bitfinex","SOLUSD",1739198470575,[[205.38,29.63528958],[205.32,0.73312854],[205.31,13.41184853],[205.3,30.63528958],[205.28,14.41184853]],[[205.46,34.50238958],[205.47,0.40826744],[205.49,0.063],[205.52,12.1646],[205.57,30.0]]]
["bitfinex","SOLUSD",1739198492754,[[205.11,29.68849986],[205.05,0.68838622],[205.04,29.68849986],[205.02,14.41184853],[205.01,7.4472]],[[205.18,34.56219986],[205.19,0.91386236],[205.24,12.181],[205.25,6.1495],[205.26,34.70849986]]]
["bitfinex","SOLUSD",1739198515884,[[204.83,29.70178982],[204.79,4.8829],[204.78,20.0],[204.76,1.0],[204.75,13.41184853]],[[204.89,29.70178982],[204.92,4.8801],[204.95,0.91525459],[204.96,6.3648],[204.97,12.197]]]
["bitfinex","SOLUSD",1739198549641,[[204.67,29.70178982],[204.6,30.70178982],[204.59,14.41184853],[204.58,4.888],[204.41,20.0]],[[204.72,29.70178982],[204.77,5.79948439],[204.78,6.0585],[204.81,4.92],[204.82,44.33193509]]]
["bitfinex","SOLUSD",1739198592087,[[204.77,1.5665],[204.72,8.4889],[204.57,30.0],[204.55,244.46975328],[204.53,67.22097041]],[[204.84,0.063],[204.89,4.8807],[204.9,0.063],[204.92,12.2004],[204.93,18.33790172]]]
["bitfinex","SOLUSD",1739198617385,[[204.96,18.33790172],[204.89,13.41184853],[204.88,1.5361],[204.87,6.3289],[204.86,1.0]],[[205.03,19.25263966],[205.04,10.9244],[205.06,1.5149],[205.07,12.1913],[205.08,1.0]]]
["bitfinex","SOLUSD",1739198640923,[[205.04,18.29361269],[205.02,1.5451],[205.0,1.22882831],[204.97,1.0],[204.96,1.0]],[[205.11,18.29361269],[205.2,0.91413008],[205.21,2.0],[205.25,23.6278],[205.26,48.29361269]]]
["bitfinex","SOLUSD",1739198679130,[[205.31,18.29361269],[205.26,21.08433898],[205.24,1.0],[205.21,7.6049],[205.1,27.50382369]],[[205.35,0.063],[205.38,18.29361269],[205.4,4.8687],[205.45,12.1686],[205.47,1.97586704]]]
["bitfinex","SOLUSD",1739198723283,[[205.23,0.063],[205.18,18.29361269],[205.11,0.063],[205.1,0.03],[205.08,1.6575]],[[205.25,11.3389],[205.26,18.29361269],[205.28,0.91366599],[205.29,12.1782],[205.3,1.6278]]]
["bitfinex","SOLUSD",1739198748408,[[205.29,29.64091272],[205.28,13.41184853],[205.26,1.6451],[205.24,0.063],[205.23,0.063]],[[205.37,29.64091272],[205.39,0.91290961],[205.4,4.8985],[205.41,0.03],[205.44,12.1693]]]
["bitfinex","SOLUSD",1739198773014,[[205.29,18.23877934],[205.27,20.0],[205.24,6.3261],[205.21,1.20080353],[205.18,2.0]],[[205.33,0.03],[205.36,18.23877934],[205.37,0.91308163],[205.4,8.1829],[205.45,13.16215097]]]
["bitfinex","SOLUSD",1739198797068,[[205.38,0.063],[205.35,18.23877934],[205.29,6.2897],[205.26,20.23877934],[205.23,0.063]],[[205.42,18.23877934],[205.46,5.77975175],[205.47,6.2949],[205.48,18.23877934],[205.49,1.6036]]]
["bitfinex","SOLUSD",1739198825876,[[205.23,0.0001],[205.17,29.71751955],[205.15,20.0],[205.13,1.559],[205.06,1.24090303]],[[205.24,35.44076631],[205.27,1.0],[205.29,25.58984853],[205.31,4.24],[205.46,24.26107345]]]
["bitfinex","SOLUSD",1739198849099,[[205.03,29.65451955],[204.98,1.6464],[204.97,13.41184853],[204.96,1.0],[204.95,1.19358972]],[[205.1,0.91435503],[205.11,29.65451955],[205.14,4.8749],[205.17,6.5725],[205.18,13.1848]]]
["bitfinex","SOLUSD",1739198897860,[[204.29,74.72088763],[204.27,29.65451955],[204.26,4.76],[204.25,7.81864705],[204.24,1.23639482]],[[204.3,629.54420237],[204.51,0.03],[204.53,29.65451955],[204.54,6.0348],[204.58,12.2204]]]
["bitfinex","SOLUSD",1739198921497,[[204.78,29.65451955],[204.71,31.65451955],[204.62,14.64],[204.57,312.0],[204.55,20.0]],[[204.81,8.0694],[204.85,34.56611955],[204.86,13.41184853],[204.92,13.11521385],[204.93,31.65451955]]]
["bitfinex","SOLUSD",1739198957126,[[204.07,29.65451955],[204.02,1.0],[204.01,1.0],[203.98,0.063],[203.96,4.94]],[[204.14,0.89432001],[204.16,29.65451955],[204.17,0.91854217],[204.18,6.0882],[204.22,4.92]]]
["bitfinex","SOLUSD",1739198968254,[[204.12,29.65451955],[204.05,29.65451955],[204.02,1.063],[204.01,1.0],[203.99,14.63475221]],[[204.19,31.46733569],[204.25,1.0],[204.27,30.65451955],[204.32,12.2362],[204.33,32.51200483]]]
["bitfinex","SOLUSD",1739198991047,[[204.01,20.0],[203.99,29.65451955],[203.98,0.063],[203.92,19.635511],[203.91,1.0]],[[204.06,29.65451955],[204.07,1.81348391],[204.08,6.3762],[204.1,4.8995],[204.11,13.41184853]]]
["bitfinex","SOLUSD",1739199044909,[[204.54,20.0],[204.52,1.0],[204.51,341.98523634],[204.49,30.98523634],[204.47,13.41184853]],[[204.6,0.03],[204.63,6.548],[204.7,34.87043634],[204.73,1.0],[204.74,0.94630407]]]
["bitfinex","SOLUSD",1739199078063,[[204.63,29.81791777],[204.6,0.063],[204.52,13.35866033],[204.5,1.0],[204.49,29.81791777]],[[204.67,0.91632721],[204.69,13.41184853],[204.7,29.81791777],[204.71,1.5643],[204.72,7.0135]]]
["bitfinex","SOLUSD",1739199095366,[[204.69,29.81791777],[204.64,0.063],[204.6,29.88091777],[204.58,1.0],[204.57,1.0]],[[204.72,6.0135],[204.77,32.29829664],[204.79,4.883],[204.81,1.0],[204.82,2.2434514]]]
["bitfinex","SOLUSD",1739199120184,[[204.89,22.32039407],[204.84,2.0],[204.82,22.32039407],[204.8,6.1089],[204.64,24.80747078]],[[204.9,0.03],[204.95,0.03],[204.98,6.1234],[205.0,2.44973466],[205.01,0.03]]]
["bitfinex","SOLUSD",1739199143923,[[204.82,22.32039407],[204.77,20.0],[204.74,312.0],[204.72,1.0],[204.71,22.32039407]],[[204.86,1.6441],[204.87,0.91549341],[204.89,6.496],[204.9,4.8805],[204.93,1.0]]]
["bitfinex","SOLUSD",1739199197220,[[204.93,13.73518175],[204.89,136.063],[204.88,1.0],[204.77,0.063],[204.76,251.90543374]],[[205.01,0.03],[205.02,0.94460145],[205.04,13.41184853],[205.05,6.0397],[205.06,13.76518175]]]
["bitfinex","SOLUSD",1739199226171,[[204.95,0.063],[204.92,8.58222875],[204.89,0.063],[204.88,20.0],[204.85,135.0]],[[204.96,0.91503595],[204.97,13.41184853],[204.99,8.58222875],[205.0,6.1167],[205.02,2.03]]]
["bitfinex","SOLUSD",1739199252255,[[204.87,8.59189824],[204.82,20.0],[204.77,135.063],[204.76,2.0],[204.74,0.063]],[[204.93,0.91527263],[204.94,10.11899824],[204.95,4.8792],[204.96,6.3656],[204.97,1.0]]]
["bitfinex","SOLUSD",1739199278314,[[204.96,8.59189824],[204.92,20.0],[204.89,135.063],[204.88,2.19157523],[204.86,90.9493]],[[204.98,13.41184853],[204.99,0.94477266],[205.01,0.03],[205.02,0.03],[205.03,8.59189824]]]
["bitfinex","SOLUSD",1739199333256,[[205.28,0.063],[205.25,13.67878753],[205.17,137.5166],[205.16,1.0],[205.15,16.09564128]],[[205.29,13.41184853],[205.3,0.9133585],[205.31,7.8787],[205.33,13.67878753],[205.35,4.8699]]]
["bitfinex","SOLUSD",1739199365200,[[205.08,52.66],[205.07,1.7115]],[[205.24,28.69783606],[205.25,15.41184853],[205.26,15.48706332],[205.27,14.66],[205.28,19.8841075]]]
["bitfinex","SOLUSD",1739199390242,[[205.34,20.0],[205.27,135.063],[205.26,13.67878753],[205.25,6.3303]],[[205.38,13.41184853],[205.39,0.94308912],[205.4,4.8685],[205.41,19.93638753],[205.42,1.6473]]]
["bitfinex","SOLUSD",1739199417489,[[205.14,13.67878753],[205.09,0.063],[205.07,0.063],[205.06,0.063],[205.04,148.67878753]],[[205.16,13.41184853],[205.17,0.91407177],[205.21,4.8731],[205.22,14.67878753],[205.23,1.0]]]
["bitfinex","SOLUSD",1739199459722,[[204.98,13.74178753],[204.96,0.063],[204.93,13.67878753],[204.92,1.0],[204.91,1.0]],[[205.05,0.91360806],[205.12,21.26078753],[205.13,1.0],[205.14,1.5543],[205.15,0.89432001]]]
["bitfinex","SOLUSD",1739199470226,[[205.01,13.67878753],[204.98,0.063],[204.96,6.5727],[204.93,148.67878753],[204.91,1.20164042]],[[205.02,0.03],[205.07,13.41184853],[205.08,5.79079225],[205.09,20.0],[205.1,13.67878753]]]
["bitfinex","SOLUSD",1739199529490,[[204.84,13.74206171],[204.8,10.0],[204.77,155.063],[204.75,1.0],[204.74,1.063]],[[204.85,13.41184853],[204.9,0.89432001],[204.92,13.74206171],[204.93,4.8797]]]
["bitfinex","SOLUSD",1739199558895,[[205.01,143.57251045],[204.97,2.0],[204.95,81.9],[204.93,8.57251045],[204.86,1.20854139]],[[205.02,0.03],[205.08,13.41184853],[205.09,0.91443219],[205.1,4.8756],[205.11,0.03]]]
["bitfinex","SOLUSD",1739199587559,[[204.95,143.63551045],[204.91,81.9],[204.89,2.0],[204.82,9.79699694],[174.31,36.85627005]],[[205.01,18.28964853],[205.02,0.91475862],[205.03,8.57251045],[205.05,18.268],[205.21,20.73388775]]]
["bitfinex","SOLUSD",1739199616092,[[204.9,8.57251045],[204.85,155.063],[204.84,0.063],[204.83,2.6507],[204.82,15.62211045]],[[204.94,0.03],[204.96,13.41184853],[204.97,0.91525287],[204.98,1.63],[204.99,15.09291045]]]
["bitfinex","SOLUSD",1739199643041,[[205.14,13.70963397],[205.1,155.0],[205.07,81.9],[205.05,2.0],[205.04,13.70963397]],[[205.16,13.41184853],[205.18,0.94401512],[205.19,4.8735],[205.21,13.70963397],[205.23,12.2114]]]
["bitfinex","SOLUSD",1739199668875,[[205.4,13.68496737],[205.38,9.81084288],[205.32,1.0],[205.29,140.6629],[205.28,2.23933084]],[[205.43,13.41184853],[205.44,0.9127491],[205.45,13.41184853],[205.46,6.6081],[205.48,13.68496737]]]
["bitfinex","SOLUSD",1739199722017,[[205.29,135.0],[205.28,13.68496737],[205.25,0.063],[205.21,1.5989],[205.19,3.19123082]],[[205.35,14.32507802],[205.36,13.68496737],[205.39,4.8688],[205.4,6.09],[205.71,14.07038264]]]
["bitfinex","SOLUSD",1739199741635,[[205.1,20.0],[205.06,13.74796737],[205.02,0.063],[205.01,11.5633],[205.0,141.5951]],[[205.12,13.41184853],[205.13,13.68496737],[205.15,0.91416886]]]
["bitfinex","SOLUSD",1739199772928,[[205.1,20.063],[205.07,13.68496737],[205.06,0.063],[205.03,1.5694],[205.02,135.063]],[[205.12,13.41184853],[205.13,0.91423751],[205.15,18.55966737],[205.17,1.0],[205.19,1.03]]]
["bitfinex","SOLUSD",1739199800876,[[205.06,0.063],[205.05,13.68496737],[205.02,0.063],[205.01,10.0],[204.98,136.5017]],[[205.09,13.41184853],[205.1,0.91430874],[205.12,18.56026737],[205.16,5.1],[205.18,13.2149]]]
["bitfinex","SOLUSD",1739199828926,[[205.02,0.063],[205.01,10.0],[204.97,0.063],[204.96,13.68496737],[204.94,135.0]],[[205.05,4.8768],[205.06,13.41184853],[205.07,26.77001246],[205.09,1.9144664],[205.11,1.0]]]
["bitfinex","SOLUSD",1739199879788,[[205.0,148.68496737],[204.95,81.9],[204.94,1.6191],[204.93,13.68496737],[204.89,1.0]],[[205.01,0.063],[205.05,13.41184853],[205.06,0.94443252],[205.07,13.71496737],[205.11,7.94760049]]]
["bitfinex","SOLUSD",1739199929282,[[205.24,20.0],[205.21,291.80486737],[205.15,27.0968159],[205.05,243.87737046],[205.0,30.0]],[[205.27,0.03],[205.3,0.91349248],[205.39,0.03],[205.4,0.03],[205.43,0.063]]]
["bitfinex","SOLUSD",1739199961619,[[205.35,13.66560787],[205.34,135.03],[205.3,83.58623161],[205.26,20.08660787],[205.25,2.0]],[[205.38,13.41184853],[205.39,0.91297718],[205.4,4.8986],[205.42,19.69750787],[205.43,12.2325]]]
["bitfinex","SOLUSD",1739199986925,[[205.43,13.66560787],[205.42,216.9],[205.36,1.0]],[[205.55,13.66560787],[205.57,23.5261],[205.59,2.0],[205.6,24.319]]]
["bitfinex","SOLUSD",1739200024978,[[205.28,90.48106374],[205.24,135.03],[205.23,1.5938],[205.22,0.03]],[[205.33,4.8702],[205.34,0.976251],[205.35,21.96291227],[205.38,13.36361738],[239.28,0.07380894]]]
["bitfinex","SOLUSD",1739200078927,[[204.95,0.03],[204.94,8.61300241],[204.92,135.0],[204.87,1.5384],[204.83,1.0]],[[204.99,13.41184853],[205.0,5.77214509],[205.01,29.49783128],[205.04,8.54817457],[205.05,5.7017]]]
["bitfinex","SOLUSD",1739200109579,[[205.24,143.58300241],[205.18,4.8737],[205.16,81.9],[205.15,8.58300241],[205.14,1.5132]],[[205.25,0.063],[205.27,4.8716],[205.3,13.0907268],[205.31,13.41184853],[205.32,8.58300241]]]
["bitfinex","SOLUSD",1739200135684,[[205.46,167.19526232],[205.43,1.0],[205.41,83.4803],[205.4,1.0],[205.39,19.44394853]],[[205.47,0.063],[205.48,0.063],[205.55,4.928],[205.59,21.14088741],[205.6,0.063]]]
["bitfinex","SOLUSD",1739200159751,[[205.38,0.0001],[205.29,135.0],[205.26,81.9],[205.25,13.69408116],[205.21,11.3181]],[[205.39,32.83877478],[205.4,2.91309979],[205.41,6.5169],[205.42,42.1704],[205.44,5.6798]]]
["bitfinex","SOLUSD",1739200217599,[[205.64,148.66408116],[205.59,14.66408116],[205.58,11.2848],[205.56,1.0],[175.51,1.58929808]],[[205.65,0.03],[205.71,4.8612],[205.72,14.32333557],[205.73,13.66408116],[205.74,12.1514]]]
["bitfinex","SOLUSD",1739200247406,[[205.56,18.52878116],[205.52,12.164],[205.51,1.0],[205.5,124.70076679],[205.36,312.0]],[[205.57,0.063],[205.63,13.41184853],[205.64,26.09638116],[205.65,0.03],[205.67,0.91190897]]]
["bitfinex","SOLUSD",1739200272243,[[205.56,13.66408116],[205.51,135.0],[205.49,1.0],[205.48,13.66408116],[205.47,37.034]],[[205.57,0.063],[205.61,13.41184853],[205.62,6.2743],[205.63,7.41204203],[205.64,13.66408116]]]
["bitfinex","SOLUSD",1739200295457,[[205.76,13.66408116],[205.73,159.8607],[205.7,95.56408116],[205.69,1.0],[205.68,27.18744853]],[[205.78,0.063],[205.81,30.24119205],[205.82,4.8586],[205.83,13.66408116],[205.84,14.32275793]]]
["bitfinex","SOLUSD",1739200336016,[[205.86,0.063],[205.82,13.60776372],[205.79,10.063],[205.76,136.6111],[205.74,6.0405]],[[205.88,14.3226098],[205.89,18.46466372],[205.92,12.1406],[205.93,1.0],[205.94,1.0]]]
["bitfinex","SOLUSD",1739200344224,[[205.65,0.03],[205.64,0.03],[205.54,0.03],[205.51,147.1645],[205.48,96.50776372]],[[205.66,27.93143978],[205.69,18.0159],[205.71,1.0],[205.72,30.0],[205.75,24.3023]]]
["bitfinex","SOLUSD",1739200404576,[[205.87,13.60776372],[205.86,216.9],[205.83,6.1364],[205.78,2.0],[205.64,1.21432073]],[[205.94,0.03],[205.95,14.51823871],[205.97,13.41184853],[206.0,13.41184853],[206.01,3.19116087]]]
["bitfinex","SOLUSD",1739200429478,[[205.93,148.35577599],[205.92,8.49977599],[205.91,3.5575],[205.9,94.0415],[205.89,13.41184853]],[[205.94,0.03],[206.07,8.49977599],[206.08,2.52318622],[206.09,6.053],[206.11,12.1295]]]
["bitfinex","SOLUSD",1739200468596,[[206.15,0.063],[206.1,13.53578432],[206.07,4.8526],[206.05,135.0],[206.03,14.53578432]],[[206.18,13.53578432],[206.23,13.41184853],[206.24,16.9704],[206.25,14.73490815]]]
["bitfinex","SOLUSD",1739200482552,[[206.06,13.33938494],[206.03,135.0],[206.02,12.1344],[205.99,1.0],[205.98,1.6142]],[[206.13,0.90974592],[206.14,13.33748494],[206.17,13.41184853],[206.18,13.3207186],[206.2,7.405]]]
["bitfinex","SOLUSD",1739200511138,[[205.94,0.063],[205.9,8.48648494],[205.89,4.8569],[205.88,135.0],[205.87,81.963]],[[205.97,13.34158494],[205.99,2.48433322],[206.02,25.54654853],[206.03,8.48648494],[206.14,6.07320489]]]
["bitfinex","SOLUSD",1739200567409,[[205.93,13.59206874],[205.88,4.8571],[205.84,230.0448],[205.83,22.14234853],[205.82,4.04]],[[205.95,30.14838561],[205.98,4.855],[205.99,0.91037888],[206.02,0.03]]]
["bitfinex","SOLUSD",1739200592836,[[205.9,18.44876874],[205.84,12.1449],[205.83,136.0],[205.82,9.0378],[205.8,95.31184853]],[[205.97,30.1722738],[205.98,33.51711727],[206.0,6.4449],[206.01,0.94044514],[206.02,0.03]]]
["bitfinex","SOLUSD",1739200621049,[[205.84,20.0],[205.81,0.063],[205.78,13.59206874],[205.75,216.963],[205.74,12.1507]],[[205.85,0.9110667],[205.86,13.59206874],[205.87,4.8574],[205.88,1.5867],[205.9,1.24342428]]]
["bitfinex","SOLUSD",1739200649094,[[205.86,20.0],[205.84,30.063],[205.81,0.063],[205.78,13.59206874],[205.75,4.923]],[[205.87,31.86131727],[205.89,1.5757],[205.91,1.91092481],[205.92,25.73266874],[205.93,54.2808]]]
["bitfinex","SOLUSD",1739200677508,[[205.73,3.863],[205.66,0.063],[205.65,0.063],[205.63,18.45506874],[205.38,7.60592271]],[[205.74,52.77595766],[205.77,1.0],[205.78,13.04054681],[205.79,2.22115298],[205.81,43.59206874]]]
["bitfinex","SOLUSD",1739200703019,[[205.56,20.063],[205.54,0.03],[205.52,0.063],[205.5,13.71270255],[205.47,156.5351]],[[205.6,14.56185639],[205.64,17.91164681],[205.65,2.19338036],[205.68,44.58]]]
["bitfinex","SOLUSD",1739200752772,[[205.32,5.758e-05],[205.23,8.58446779],[205.19,135.0],[205.18,94.7467],[205.17,1.0]],[[205.33,33.99146313],[205.34,1.23621045],[205.36,0.063],[205.37,9.55446779],[205.38,43.6963]]]
["bitfinex","SOLUSD",1739200796802,[[205.03,13.71337462],[205.02,0.03],[204.95,5.879],[204.94,1.7317133],[204.93,13.74337462]],[[205.06,0.89174681],[205.08,13.41184853],[205.09,20.0],[205.11,13.71337462],[205.12,4.8751]]]
["bitfinex","SOLUSD",1739200821525,[[205.03,13.71337462],[205.02,4.9074],[204.99,1.0],[204.98,12.1959],[204.96,1.73159723]],[[205.08,0.063],[205.12,13.41184853],[205.13,11.4166],[205.14,1.5937],[205.15,13.71337462]]]
["bitfinex","SOLUSD",1739200851129,[[205.08,0.03],[205.04,8.57243888],[205.02,0.03],[204.99,6.4606],[204.96,12.1973]],[[205.09,39.17949534],[205.11,8.57243888],[205.13,48.359],[205.14,4.06],[205.15,17.48166194]]]
["bitfinex","SOLUSD",1739200889392,[[204.45,13.76073388],[204.38,13.76073388],[204.36,136.0],[204.35,1.0],[204.34,6.1146]],[[204.51,14.30814116],[204.52,13.76073388],[204.56,4.8885],[204.57,30.0],[204.69,14.657026]]]
["bitfinex","SOLUSD",1739200928399,[[204.47,13.76073388],[204.42,5.62535232],[204.39,1.0],[204.38,25.99253388],[204.37,155.78374853]],[[204.52,0.5556465],[204.53,5.78549263],[204.54,6.0001],[204.55,13.76073388],[204.56,0.063]]]
["bitfinex","SOLUSD",1739200952644,[[204.14,13.76073388],[204.11,0.54733789],[204.1,6.5572],[204.09,1.0],[204.08,6.1859]],[[204.2,13.76073388],[204.24,0.918089],[204.26,6.0009],[204.27,27.17258241],[204.28,1.0]]]
["bitfinex","SOLUSD",1739200978772,[[203.99,36.72829016],[203.98,81.9],[203.94,82.26],[203.93,244.57376373],[203.92,39.0473788]],[[204.0,10.5400876],[204.23,1.0],[204.24,1.0],[204.25,14.67903253],[204.28,4.8952]]]
["bitfinex","SOLUSD",1739201008985,[[204.28,0.3067879],[204.21,137.7849564],[204.16,85.96],[204.11,312.0],[170.0,53.86109188]],[[204.29,0.063],[204.3,1.063],[204.32,8.6348552],[204.35,1.0],[204.38,16.4879552]]]
["bitfinex","SOLUSD",1739201033910,[[204.39,20.0],[204.36,14.41184853],[204.35,135.0],[204.33,5.60049489],[204.32,14.65]],[[204.45,7.37761889],[204.47,14.8746031],[204.49,29.74920621],[204.5,0.063],[204.53,13.90595123]]]
["bitfinex","SOLUSD",1739201091684,[[203.93,13.85945798],[203.9,0.03],[203.86,1.0],[203.83,33.85945798],[203.82,1.22054621]],[[203.97,1.0],[204.01,13.85945798],[204.05,20.81548198],[204.06,18.31254853],[204.1,1.0]]]
["bitfinex","SOLUSD",1739201115894,[[203.38,22.55282137],[203.31,20.0],[203.3,1.0],[203.28,43.40774595],[203.27,137.87752131]],[[203.46,1.0],[203.47,22.55282137],[203.48,6.5683],[203.54,14.33322211],[203.55,4.9129]]]
["bitfinex","SOLUSD",1739201138949,[[203.44,15.431166],[203.25,19.18338264],[203.22,24.60315199],[203.21,0.03],[203.2,1.0]],[[203.59,28.14603973],[203.6,41.09024853],[203.61,23.59920492],[203.63,29.04],[203.65,4.8]]]
["bitfinex","SOLUSD",1739201164962,[[202.88,22.59920492],[202.82,1.0],[202.79,28.14184853],[202.78,7.9586],[202.73,23.97255593]],[[202.94,1.0],[202.95,22.59920492],[203.02,0.92387253],[203.07,1.0],[203.1,2.73875543]]]
["bitfinex","SOLUSD",1739201188169,[[203.07,0.03],[203.05,22.71474098],[202.98,1.0],[202.97,13.41184853],[202.95,22.71474098]],[[203.12,1.0],[203.13,22.71474098],[203.2,0.92310838],[203.21,6.1516],[203.22,19.96754853]]]
["bitfinex","SOLUSD",1739201239047,[[203.09,1.0],[203.06,1.0],[203.04,22.78644366],[202.99,0.73847503],[202.98,20.0]],[[203.12,22.78644366],[203.17,22.78644366],[203.21,6.1005],[203.22,1.6087],[203.3,30.0]]]
["bitfinex","SOLUSD",1739201251478,[[202.69,22.78644366],[202.67,0.73977022],[202.63,13.41184853],[202.62,22.78644366],[202.61,1.0]],[[202.78,22.78644366],[202.83,0.73805404],[202.87,1.0],[202.9,1.0],[202.94,30.0]]]
["bitfinex","SOLUSD",1739201289326,[[202.95,22.78644366],[202.89,0.73890316],[202.88,13.41184853],[202.87,1.0],[202.86,2.88436613]],[[203.0,4.97992991],[203.02,0.73805404],[203.03,22.78644366],[203.04,0.063],[203.13,17.3556]]]
["bitfinex","SOLUSD",1739201315858,[[203.17,22.78644366],[203.12,0.73812436],[203.11,1.22105088],[203.09,6.2931],[203.07,1.0]],[[203.21,0.063],[203.23,22.78644366],[203.25,0.80105404],[203.28,0.063],[203.29,6.4848]]]
["bitfinex","SOLUSD",1739201343696,[[203.05,22.78644366],[203.04,0.03],[202.98,0.36963997],[202.91,14.73],[202.86,30.0]],[[203.1,2.0],[203.12,0.92324049],[203.13,22.78644366],[203.15,1.519],[203.19,24.57714853]]]
["bitfinex","SOLUSD",1739201404327,[[203.06,22.69829519],[203.05,0.36961677],[202.97,1.74765378],[202.95,172.36323254],[202.93,4.72]],[[203.13,1.5],[203.15,28.94269519],[203.17,1.5692],[203.18,0.92303968],[203.25,0.063]]]
["bitfinex","SOLUSD",1739201430152,[[203.16,22.69829519],[203.15,0.36890748],[203.08,147.10985572],[203.07,13.41184853],[203.06,22.72829519]],[[203.21,0.063],[203.23,3.0538],[203.25,22.76129519],[203.26,6.5399],[203.27,0.92268141]]]
["bitfinex","SOLUSD",1739201452557,[[203.27,22.72081398],[203.23,0.55113104],[203.2,20.03],[203.18,135.0],[203.17,42.58235838]],[[203.28,0.063],[203.29,0.063],[203.31,1.5],[203.34,1.5171],[203.35,29.39221398]]]
["bitfinex","SOLUSD",1739201480997,[[203.19,15.24164935],[203.17,13.9502667],[203.15,0.36877464],[203.14,326.0635285],[203.13,20.706651]],[[203.2,257.08599922],[203.21,0.063],[203.26,0.34832003],[203.28,6.2307],[203.31,1.6583]]]
["bitfinex","SOLUSD",1739201509933,[[203.12,13.9502667],[203.11,0.03],[203.1,1.20208357],[203.06,14.34974303],[203.03,5.94969587]],[[203.19,8.98526947],[203.2,236.28154542],[203.24,13.41184853],[203.27,1.0],[203.28,15.0132667]]]
["bitfinex","SOLUSD",1739201574190,[[203.15,13.9502667],[203.1,20.0],[203.09,1.26909468],[203.07,50.4857],[203.06,14.9802667]],[[203.2,0.063],[203.21,0.063],[203.23,21.23480513],[203.28,28.92681523],[203.29,5.982]]]
["bitfinex","SOLUSD",1739201607907,[[202.99,13.9802667],[202.98,0.03],[202.96,1.20422501],[202.95,0.03],[202.92,1.25535524]],[[203.03,6.3707],[203.05,2.5827886],[203.07,13.9502667],[203.08,13.41184853],[239.28,0.07380894]]]
["bitfinex","SOLUSD",1739201632838,[[202.76,13.9502667],[202.71,0.03],[202.67,1.26326085],[202.65,1.23192198],[202.64,1.0]],[[202.78,7.6229],[202.79,0.92485804],[202.8,13.41184853],[202.83,13.9502667],[202.87,1.0]]]
["bitfinex","SOLUSD",1739201659258,[[202.82,22.78876221],[202.78,0.03],[202.73,27.06876221],[202.72,2.1549],[202.71,1.0]],[[202.88,0.98739589],[202.9,22.78876221],[202.91,13.41184853],[202.94,0.063],[202.95,29.04946221]]]
["bitfinex","SOLUSD",1739201708032,[[202.81,22.75574987],[202.79,0.03],[202.78,0.03],[202.73,22.75574987],[202.71,0.03]],[[202.86,0.92456888],[202.89,30.69964987],[202.91,4.28],[202.93,1.0],[202.94,1.0]]]
["bitfinex","SOLUSD",1739201714416,[[202.88,14.01238143],[202.84,1.25307734],[202.8,1.0],[202.79,1.03],[202.78,20.03]],[[202.92,0.9242896],[202.94,6.5273],[202.95,1.5921],[202.96,27.42422996],[202.99,0.063]]]
["bitfinex","SOLUSD",1739201780606,[[203.08,13.98177639],[203.0,20.73867207],[202.97,13.41184853],[202.96,49.32877569],[202.92,8.71762723]],[[203.09,0.063],[203.15,0.93376457],[203.16,21.67567639],[203.17,14.873]]]
["bitfinex","SOLUSD",1739201810448,[[203.0,0.03],[202.92,0.03],[202.91,8.73394287],[202.89,44.9],[202.86,81.93]],[[203.01,17.37524287],[203.02,4.9256],[203.04,1.0],[203.06,23.54394287],[203.09,12.3101]]]
["bitfinex","SOLUSD",1739201851982,[[202.73,0.03],[202.71,14.02027092],[202.68,0.03],[202.64,44.9],[202.63,0.73997135]],[[202.78,13.99027092],[202.83,11.7142],[202.84,21.11417092],[202.87,1.24925626],[202.88,14.81]]]
["bitfinex","SOLUSD",1739201861891,[[202.63,27.40211945],[202.54,1.0],[202.53,7.14065541],[202.52,47.5028],[202.41,30.0]],[[202.7,13.99027092],[202.72,1.5239],[202.74,6.1239],[202.75,1.0],[202.76,1.0]]]
["bitfinex","SOLUSD",1739201886913,[[202.06,13.99027092],[201.98,1.0],[201.97,8.67173875],[201.82,57.96],[201.31,74.9552]],[[202.18,13.99027092],[202.19,1.0],[202.2,1.0],[202.24,1.5202],[202.25,4.9443]]]
["bitfinex","SOLUSD",1739201938193,[[202.11,22.97818238],[202.05,13.41184853],[202.03,0.52339833],[202.02,1.0],[201.97,0.74219381]],[[202.12,0.063],[202.16,71.40509154],[202.19,29.46158238],[202.2,0.063],[202.23,1.5143]]]
["bitfinex","SOLUSD",1739201961210,[[202.06,22.97818238],[202.0,0.03],[201.99,1.74232613],[201.98,13.41184853],[201.88,359.71095298]],[[202.08,0.47660167],[202.12,6.1508],[202.14,37.78818238],[202.16,6.4746],[202.17,4.9463]]]
["bitfinex","SOLUSD",1739201986429,[[202.19,22.97818238],[202.12,13.41184853],[202.11,0.77174743],[202.1,1.5485],[202.08,0.52339833]],[[202.2,0.53960167],[202.25,0.063],[202.26,22.97818238],[202.27,6.6452],[202.29,1.6626]]]
["bitfinex","SOLUSD",1739202014288,[[202.18,22.97818238],[202.13,0.03],[202.11,0.03],[202.08,0.77179514],[202.06,13.41184853]],[[202.2,0.47660167],[202.26,42.97818238],[202.27,1.0],[202.29,1.0],[202.38,4.68]]]
["bitfinex","SOLUSD",1739202038611,[[202.4,22.97818238],[202.3,2.7412601],[202.29,22.97818238],[202.25,325.41184853],[202.16,30.0]],[[202.41,0.03960167],[202.46,4.9393],[202.49,22.97818238],[202.5,12.4092],[202.52,5.62]]]
["bitfinex","SOLUSD",1739202096656,[[202.55,14.0714473],[202.53,0.03],[202.49,0.74040185],[202.46,1.0],[202.45,47.16377122]],[[202.56,0.063],[202.63,19.0065473],[202.65,6.5724],[202.66,12.3364],[202.68,1.0]]]
["bitfinex","SOLUSD",1739202112589,[[202.53,14.1014473],[202.48,0.74045291],[202.47,1.0],[202.45,45.9],[202.44,0.03]],[[202.59,0.063],[202.62,19.02070351],[202.64,6.5494],[202.66,13.8595],[202.67,21.49598581]]]
["bitfinex","SOLUSD",1739202156915,[[202.67,14.0714473],[202.65,44.9],[202.63,0.73993963],[202.62,81.9],[202.61,22.20567888]],[[202.72,0.063],[202.73,5.6538],[202.74,4.9324],[202.75,14.0714473],[202.76,1.6637]]]
["bitfinex","SOLUSD",1739202190956,[[202.45,14.0687301],[202.44,0.03],[202.4,30.13307863],[202.38,0.77085359],[202.37,59.31184853]],[[202.53,14.0687301],[202.56,6.3387],[202.59,1.0],[202.6,17.11342883],[202.61,1.21478417]]]
["bitfinex","SOLUSD",1739202218987,[[202.53,0.03],[202.51,0.23293997],[202.45,14.0687301],[202.44,0.03],[202.41,13.41184853]],[[202.54,19.0059301],[202.56,1.5144],[202.57,1.0],[202.59,46.17223833],[202.6,1.063]]]
["bitfinex","SOLUSD",1739202263218,[[202.57,14.0687301],[202.55,3.29937986],[202.54,6.3713],[202.53,13.41184853],[202.51,59.9687301]],[[202.58,0.063],[202.6,0.063],[202.62,0.063],[202.69,14.0687301],[202.74,19.16]]]
["bitfinex","SOLUSD",1739202309070,[[203.11,14.0687301],[203.06,14.80740598],[203.05,13.41184853],[203.03,1.0],[203.02,45.9]],[[203.13,0.063],[203.15,0.063],[203.21,1.5814],[203.22,14.0687301],[203.23,26.71364853]]]
["bitfinex","SOLUSD",1739202335888,[[203.25,14.0687301],[203.19,44.9],[203.18,0.73796393],[203.17,14.0687301],[203.16,1.0]],[[203.31,13.41184853],[203.32,14.0687301],[203.36,1.0],[203.39,56.8608301],[203.4,6.327]]]
["bitfinex","SOLUSD",1739202359629,[[203.05,14.0687301],[202.97,1.0],[202.96,0.73863306],[202.95,64.9904301],[202.94,14.41184853]],[[203.11,14.15040506],[203.12,14.0687301],[203.13,4.923],[203.14,6.2786],[203.15,54.66572457]]]
["bitfinex","SOLUSD",1739202390961,[[202.98,14.0687301],[202.91,47.27125834],[202.9,7.3171],[202.89,2.25566888],[202.87,1.24140048]],[[203.04,13.47484853],[203.05,0.73855653],[203.06,20.3497301],[203.08,0.063],[203.09,1.5858]]]
["bitfinex","SOLUSD",1739202414177,[[202.87,0.03],[202.84,14.0687301],[202.78,44.93],[202.77,0.73947534],[202.76,1.5607]],[[202.92,13.41184853],[202.93,14.0687301],[202.95,19.2456],[202.96,6.281],[202.97,14.81]]]
["bitfinex","SOLUSD",1739202482130,[[202.67,14.03385607],[202.66,0.03],[202.63,1.6456],[202.62,20.64735607],[202.59,1.0]],[[202.74,13.41184853],[202.75,18.96595607],[202.76,0.063],[202.8,12.3279],[202.82,8.89195523]]]
["bitfinex","SOLUSD",1739202514483,[[202.8,8.76289233],[202.78,20.0],[202.75,45.63955394],[202.74,0.80376469],[202.73,11.54788007]],[[202.81,0.063],[202.85,1.0],[202.86,0.19623531],[202.88,5.73210862],[202.91,21.08419233]]]
["bitfinex","SOLUSD",1739202548403,[[202.57,7.64817174],[202.56,24.05923582],[202.54,30.61101154],[202.53,0.03],[202.51,99.53440965]],[[202.67,0.19623531],[202.68,13.41184853],[202.69,35.34844948],[202.7,1.5468],[202.71,4.26]]]
["bitfinex","SOLUSD",1739202601759,[[202.61,0.03],[202.57,8.76289233],[202.54,0.03],[202.53,0.03],[202.52,81.9]],[[202.62,14.41184853],[202.63,0.93614393],[202.64,10.40959233],[202.66,0.063],[202.68,4.24]]]
["bitfinex","SOLUSD",1739202607971,[[202.61,0.03],[202.57,8.76289233],[202.54,0.03],[202.53,0.03],[202.51,8.76289233]],[[202.62,14.41184853],[202.63,5.87124393],[202.64,10.40959233],[202.66,4.303],[202.67,99.6329]]]
["bitfinex","SOLUSD",1739202677230,[[202.7,8.76289233],[202.68,20.0],[202.65,44.9],[202.63,0.73985236],[202.62,98.24061302]],[[202.76,4.9319],[202.77,22.97764948],[202.8,12.3279],[202.81,1.7014],[202.82,6.0675]]]
["bitfinex","SOLUSD",1739202706449,[[202.86,8.76289233],[202.84,8.76289233],[202.82,65.63925824],[202.81,0.97402069],[202.8,1.0]],[[202.87,0.063],[202.88,0.063],[202.94,0.80290862],[202.95,4.9273],[203.12,1.974604]]]
["bitfinex","SOLUSD",1739202762115,[[203.06,17.52578466],[203.02,46.67558834],[203.01,2.6288],[202.96,101.46784853],[202.91,4.2]],[[203.08,0.063],[203.14,0.063],[203.15,1.621],[203.16,4.9223],[203.18,9.50280095]]]
["bitfinex","SOLUSD",1739202776926,[[203.02,0.063],[202.98,8.76289233],[202.9,17.27036418],[202.89,44.9],[202.88,2.8507889]],[[203.07,1.5137],[203.08,9.56580095],[203.09,21.4338],[203.11,26.6173],[203.12,6.2071]]]
["bitfinex","SOLUSD",1739202808457,[[203.27,8.76289233],[203.19,0.73790592],[203.18,1.0],[203.17,8.76289233],[203.15,2.20030719]],[[203.29,0.03],[203.31,0.73990862],[203.32,13.41184853],[203.33,8.0987],[203.34,8.76289233]]]
["bitfinex","SOLUSD",1739202877526,[[203.62,13.89987064],[203.54,0.73662481],[203.52,1.25061036],[203.51,8.69682069],[203.5,59.79987064]],[[203.69,13.68175715],[203.7,18.80897064],[203.72,22.1536],[203.76,39.3697],[203.78,4.16]]]
["bitfinex","SOLUSD",1739202917256,[[203.55,13.92624061],[203.5,14.66314421],[203.47,0.97402069],[203.46,7.6731],[203.44,1.31674227]],[[203.57,0.03],[203.64,20.0],[203.67,13.92624061],[203.68,3.6254],[239.87,24.3]]]
["bitfinex","SOLUSD",1739202940282,[[203.61,8.69456613],[203.57,20.0],[203.55,0.063],[203.54,6.4354],[203.53,0.73662528]],[[203.68,18.32164853],[203.69,10.23996613],[203.7,12.2734],[203.72,1.0],[203.78,30.0]]]
["bitfinex","SOLUSD",1739202974530,[[203.46,8.75756613],[203.44,0.063],[203.39,8.69456613],[203.36,3.47822069],[203.34,0.800205]],[[203.51,13.41184853],[203.52,4.9135],[203.53,6.3613],[203.54,10.29706613],[203.56,4.14]]]
["bitfinex","SOLUSD",1739203013865,[[203.47,8.70057823],[203.41,6.97697956],[203.4,1.6585],[203.39,8.70057823],[203.38,1.97402069]],[[203.54,18.32504853],[203.55,10.34917823],[203.57,6.5219],[203.58,12.2802],[203.6,1.0]]]
["bitfinex","SOLUSD",1739203098037,[[203.3,5.57893744],[203.25,45.63776544],[203.23,1.0],[203.22,1.5541],[203.17,112.94450844]],[[203.38,18.99078597],[203.39,4.9168],[203.4,1.594],[203.44,44.4875],[203.45,1.03]]]
["bitfinex","SOLUSD",1739203129674,[[203.06,0.063],[203.02,0.063],[202.99,5.57893744],[202.97,1.5877],[202.96,6.4684]],[[203.07,5.57893744],[203.08,4.12],[203.09,13.41184853],[203.1,23.2434],[203.11,20.0]]]
["bitfinex","SOLUSD",1739203160708,[[203.23,5.58426445],[203.17,67.2370578],[203.14,20.73812804],[203.13,3.21003852],[203.11,81.9]],[[203.27,0.03],[203.29,13.41184853],[203.3,7.6446],[203.31,5.58426445],[203.32,4.1]]]
["bitfinex","SOLUSD",1739203198761,[[203.27,5.64726445],[203.22,20.0],[203.2,0.73795795],[203.19,51.9951]],[[203.34,5.60306904],[203.36,12.2939],[203.37,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1739203262300,[[203.27,8.7155752],[203.23,1.5813],[203.22,6.3614],[203.2,1.97402069],[203.19,0.73787781]],[[203.31,0.15],[203.38,8.7455752],[203.4,18.9564],[203.41,2.48324993],[203.42,14.44603973]]]
["bitfinex","SOLUSD",1739203299378,[[204.13,1.0],[204.11,0.97402069],[204.1,22.49057158],[204.01,1.0],[203.9,14.78]],[[204.14,5.14948],[204.15,20.0],[204.18,13.41184853],[204.19,22.49057158],[204.2,12.243]]]
["bitfinex","SOLUSD",1739203325392,[[204.22,0.97402069],[204.19,22.49057158],[204.14,0.063],[204.1,1.0],[204.09,1.0]],[[204.27,13.41184853],[204.28,22.49057158],[204.34,1.0],[204.37,32.00689043],[204.4,30.09503024]]]
["bitfinex","SOLUSD",1739203352663,[[204.33,0.97402069],[204.29,22.49057158],[204.21,1.73435381],[204.19,1.0],[204.16,22.49057158]],[[204.35,4.8935],[204.36,0.15],[204.39,23.99097158],[204.4,0.09390346],[204.41,0.09227846]]]
["bitfinex","SOLUSD",1739203382407,[[204.22,0.87412069],[204.21,13.83292199],[204.16,13.83292199],[204.14,0.063],[204.13,1.0]],[[204.23,0.25098],[204.27,4.8956],[204.29,13.83292199],[204.3,12.2373],[204.32,12.8395]]]
["bitfinex","SOLUSD",1739203416457,[[204.22,23.27371859],[204.2,0.73445173],[204.17,1.0],[204.16,22.4666979],[204.15,1.0]],[[204.23,0.25098],[204.25,0.1067379],[204.26,0.09459648],[204.27,0.13740892],[204.29,13.50963033]]]
["bitfinex","SOLUSD",1739203477103,[[204.14,0.063],[204.13,0.74402069],[204.09,13.82006109],[204.03,1.0],[204.02,6.90590374]],[[204.15,5.14928],[204.16,13.82006109],[204.18,12.2442],[204.21,0.25597931],[204.24,25.83667151]]]
["bitfinex","SOLUSD",1739203505362,[[203.82,0.74402069],[203.81,0.063],[203.79,13.82006109],[203.73,7.03030534],[203.71,1.0]],[[203.83,20.25098],[203.86,13.82006109],[203.87,4.44],[203.89,17.2616525],[203.9,0.09685193]]]
["bitfinex","SOLUSD",1739203534904,[[203.63,0.68102069],[203.62,13.82006109],[203.61,0.063],[203.57,1.0],[203.55,0.7366823]],[[203.64,0.25098],[203.71,18.72916109],[203.75,20.26188372],[203.76,0.10057019],[203.79,24.62448663]]]
["bitfinex","SOLUSD",1739203571208,[[203.63,0.68102069],[203.61,13.88306109],[203.57,7.48776511],[203.55,15.71225085],[203.54,30.74361215]],[[203.64,20.0],[203.67,8.2755],[203.68,13.82006109],[203.72,1.20103563],[203.73,1.0]]]
["bitfinex","SOLUSD",1739203598751,[[203.81,0.68102069],[203.77,13.82006109],[203.7,1.73603544],[203.69,8.48776511],[174.0,102.11818182]],[[203.82,15.21612853],[203.84,11.64203062],[203.85,13.91144363],[203.86,0.10345749],[237.71,30.0]]]
["bitfinex","SOLUSD",1739203631379,[[203.82,8.67408926],[203.81,0.68102069],[203.78,0.73579342],[203.77,20.0],[203.76,2.063]],[[203.83,0.21565315],[203.84,0.24715902],[203.85,0.08846349],[203.86,0.10264828],[203.88,0.08950503]]]
["bitfinex","SOLUSD",1739203708515,[[203.77,0.03],[203.75,0.71102069],[203.69,8.67408926],[203.67,0.063],[203.66,7.48776511]],[[203.78,29.03627692],[203.79,0.15201658],[203.8,0.10046938],[203.81,6.22172011],[203.82,5.6064703]]]
["bitfinex","SOLUSD",1739203737471,[[203.67,9.41810995],[203.66,0.73628806],[203.63,7.339],[203.62,1.0],[203.61,8.73708926]],[[203.68,0.10235287],[203.69,0.09030314],[203.7,0.09599567],[203.71,0.10106878],[203.72,0.22157836]]]
["bitfinex","SOLUSD",1739203780086,[[203.83,9.38510995],[203.75,1.73579832],[203.74,1.0],[203.73,13.41184853],[203.55,20.063]],[[203.84,0.25098],[203.88,7.78046623],[203.89,0.09030713],[203.9,5.01217882],[203.91,8.77356972]]]
["bitfinex","SOLUSD",1739203817761,[[204.2,12.24445631],[204.14,0.73445512],[204.13,44.9],[204.11,2.0],[204.1,13.41184853]],[[204.21,0.31398],[204.27,13.41184853],[204.28,11.62643562],[204.48,20.0],[239.29,0.12622665]]]
["bitfinex","SOLUSD",1739203849585,[[204.27,0.68102069],[204.25,11.56343562],[204.21,0.73433221],[204.2,1.0],[204.18,45.9]],[[204.28,0.063],[204.33,18.03163562],[204.35,5.21267931],[204.38,12.2321],[204.51,37.86463973]]]
["bitfinex","SOLUSD",1739203915935,[[204.26,0.68102069],[204.25,7.37114827],[204.22,1.3414],[204.21,0.76409114],[204.19,8.48776511]],[[204.27,0.063],[204.28,0.063],[204.32,20.0],[204.34,0.25098],[204.35,12.58372758]]]
["bitfinex","SOLUSD",1739203970183,[[204.0,0.71102069],[203.98,11.54442434],[203.95,1.5075],[203.94,6.307],[203.91,0.03]],[[204.03,13.66282853],[204.04,20.0],[204.05,11.54442434],[204.07,11.54442434],[204.08,0.31897931]]]
["bitfinex","SOLUSD",1739203998203,[[204.04,0.68102069],[204.01,11.54442434],[203.97,6.0376],[203.94,12.27958792],[203.92,48.4286]],[[204.06,13.66282853],[204.07,4.9002],[204.08,11.54442434],[204.11,1.503],[239.31,135.32]]]
["bitfinex","SOLUSD",1739204032232,[[203.84,0.03],[203.83,0.03],[203.81,0.68102069],[203.79,0.03],[203.78,11.54442434]],[[203.85,38.56832853],[203.87,12.54442434],[203.9,12.58037931],[203.91,100.54566886],[238.2,10.0]]]
["bitfinex","SOLUSD",1739204069367,[[203.79,0.0001],[203.74,0.68102069],[203.71,11.54442434],[203.7,0.03],[203.64,6.647]],[[203.8,30.36493287],[203.83,20.9015],[203.84,87.2],[203.85,12.58307931]]]
["bitfinex","SOLUSD",1739204110705,[[203.7,0.03],[203.67,0.74402069],[203.63,0.03],[203.61,11.60742434],[203.56,1.03]],[[203.71,45.11713287],[203.74,18.6069757],[203.75,89.79087931],[203.77,1.6525],[203.8,33.65073663]]]
["bitfinex","SOLUSD",1739204170860,[[203.11,0.03],[203.04,0.03],[203.0,18.63473095],[202.98,6.3596],[202.96,2.6924]],[[203.12,37.47163948],[203.13,4.1],[203.14,6.5795],[203.15,1.5912],[203.16,1.0]]]
["bitfinex","SOLUSD",1739204200194,[[203.18,18.63473095],[203.15,1.0],[203.13,1.0],[203.12,0.73814172],[203.11,1.6571]],[[203.23,0.37647],[203.26,18.63473095],[203.29,4.9193],[203.31,1.5278],[203.34,1.30437398]]]
["bitfinex","SOLUSD",1739204230268,[[203.42,33.90918688],[203.41,1.0],[203.39,18.63473095],[203.37,54.2480894],[203.36,0.12549]],[[203.43,0.063],[203.51,0.25098],[203.53,7.78],[203.58,18.63473095],[203.6,83.1]]]
["bitfinex","SOLUSD",1739204287297,[[203.39,18.59650713],[203.36,0.73728087],[203.35,45.9],[203.33,13.56733853],[203.32,1.0]],[[203.47,18.97297713],[203.48,1.6223],[203.49,6.6494],[203.52,13.68733853],[203.53,1.30259743]]]
["bitfinex","SOLUSD",1739204323759,[[203.32,11.62993891],[203.29,0.73757197],[203.28,11.62993891],[203.27,1.71179],[203.26,60.31184853]],[[203.34,0.063],[203.39,1.524],[203.4,6.2753],[203.41,11.62993891],[203.43,4.9159]]]
["bitfinex","SOLUSD",1739204355442,[[203.22,0.03],[203.18,0.03],[203.13,7.43871326],[203.12,0.76824466],[203.08,97.36338907]],[[203.23,7.68969326],[203.25,0.12549],[203.26,26.12033853],[203.28,29.75485304],[203.29,28.0478]]]
["bitfinex","SOLUSD",1739204384759,[[203.28,11.64111438],[203.25,0.7677706],[203.22,58.46733853],[203.21,1.0],[203.19,95.73733853]],[[203.32,0.25098],[203.33,1.5418],[203.34,6.5793],[203.35,11.64111438],[203.43,40.329]]]
["bitfinex","SOLUSD",1739204438957,[[203.35,11.64111438],[203.34,0.03],[203.3,83.75771453]],[[203.44,0.25098],[203.47,13.53733853],[203.48,0.063],[203.49,0.063]]]
["bitfinex","SOLUSD",1739204443742,[[203.34,0.03],[203.27,11.64111438],[203.25,0.03],[203.23,0.7377709],[203.22,46.5253]],[[203.35,12.01758438],[203.38,18.45423853],[203.41,9.9991],[203.43,27.0693],[203.56,31.91225776]]]
["bitfinex","SOLUSD",1739204518317,[[203.17,0.03],[203.15,11.63633974],[203.14,44.9],[203.13,89.0489],[203.12,0.03]],[[203.21,0.12549],[203.22,11.63633974],[203.23,0.37647],[203.25,4.9831],[203.26,0.063]]]
["bitfinex","SOLUSD",1739204546968,[[203.32,11.63633974],[203.28,45.63760812],[203.27,20.0],[203.25,1.2189182],[203.24,13.41184853]],[[203.34,0.063],[203.39,22.84393974],[203.4,0.063],[203.41,1.72749],[203.42,0.12549]]]
["bitfinex","SOLUSD",1739204596888,[[203.31,0.03],[203.28,92.83633974],[203.26,44.93],[203.22,15.6467667],[202.6,94.52]],[[203.33,0.12549],[203.34,0.18849],[203.35,0.12549],[203.36,11.63633974],[203.37,6.1269]]]
["bitfinex","SOLUSD",1739204623628,[[203.31,0.03],[203.29,11.62482305],[203.26,0.03],[203.24,1.6016],[203.23,6.5591]],[[203.32,0.37647],[203.33,0.063],[203.34,0.063],[203.35,4.9177],[203.36,11.75031305]]]
["bitfinex","SOLUSD",1739204665165,[[203.43,151.13324543],[203.4,1.26074823],[203.39,14.1767969],[203.38,1.0],[203.35,7.92803937]],[[203.44,0.063],[203.45,0.063],[203.47,0.063],[203.48,0.063],[203.49,0.063]]]
["bitfinex","SOLUSD",1739204718313,[[203.43,0.063],[203.4,0.03],[203.36,7.42531154],[203.31,146.13],[203.29,1.24015167]],[[203.44,34.46802007],[203.45,4.02],[203.48,84.1],[203.49,13.3156],[203.51,1.26338363]]]
["bitfinex","SOLUSD",1739204818767,[[203.76,0.063],[203.72,11.61280924],[203.65,1.73630421],[203.64,47.4058],[203.52,33.98]],[[203.77,20.53196],[203.8,25.02465777],[203.82,2.5984],[203.84,96.3646],[203.85,6.2493]]]
["bitfinex","SOLUSD",1739204846414,[[203.79,11.61280924],[203.76,20.063],[203.74,0.73595229],[203.73,50.9264],[203.72,25.02465777]],[[203.82,0.25098],[203.83,0.25098],[203.86,4.9053],[203.87,11.61280924],[203.88,20.0]]]
["bitfinex","SOLUSD",1739204889752,[[203.68,11.58013511],[203.61,13.92702222],[203.59,45.9],[203.58,2.23027334],[203.57,6.5909]],[[203.72,33.78831853],[203.74,0.12549],[203.75,11.58013511],[203.77,9.0273],[203.79,16.2477]]]
["bitfinex","SOLUSD",1739204930084,[[203.55,0.063],[203.54,0.063],[203.5,11.58951954],[203.48,0.063],[203.47,20.0]],[[203.56,13.91380853],[203.58,16.50161954],[203.62,8.5371],[203.63,12.2771],[203.64,1.0]]]
["bitfinex","SOLUSD",1739204967724,[[203.48,0.063],[203.43,7.48984464],[203.41,6.4916],[203.4,0.03],[203.38,1.6762]],[[203.5,13.66282853],[203.51,20.0],[203.52,7.42684464],[203.54,95.383],[203.55,3.99]]]
["bitfinex","SOLUSD",1739205038317,[[203.27,0.063],[203.26,0.03],[203.22,0.063],[203.19,0.03],[203.17,13.30446829]],[[203.28,30.46607682],[203.29,3.96],[203.3,1.0],[203.31,1.0],[203.32,14.77]]]
["bitfinex","SOLUSD",1739205080562,[[202.87,11.63296829],[202.82,1.5305],[202.81,2.73946515],[202.8,7.5352],[202.79,1.24691414]],[[202.93,13.41184853],[202.94,31.63296829],[202.95,3.96],[202.99,4.9265],[203.02,13.314]]]
["bitfinex","SOLUSD",1739205112298,[[202.96,0.063],[202.87,11.63296829],[202.8,3.33587579],[202.79,140.97988314],[202.78,6.0293]],[[202.97,30.47357682],[203.0,13.3152],[203.02,84.1],[203.03,14.77],[203.04,36.7596]]]
["bitfinex","SOLUSD",1739205137715,[[202.76,11.63296829],[202.75,0.063],[202.72,1.7377],[202.71,6.2342],[202.69,1.7397969]],[[202.79,13.66282853],[202.8,13.53733853],[202.83,11.63296829],[202.9,8.0534],[236.35,1.0]]]
["bitfinex","SOLUSD",1739205181547,[[202.82,0.063],[202.8,0.063],[202.78,0.063],[202.75,0.063],[202.74,11.63296829]],[[202.83,30.47697682],[202.87,24.9243],[202.88,84.32401821],[202.9,1.0],[202.92,22.4948895]]]
["bitfinex","SOLUSD",1739205232428,[[202.44,11.63296829],[202.4,1.0],[202.39,45.9],[202.36,0.74089217],[202.27,92.832968]],[[202.52,13.66282853],[202.53,11.63296829],[202.55,1.5912],[202.56,3.94],[202.59,6.4969]]]
["bitfinex","SOLUSD",1739205260641,[[202.51,18.74836669],[202.5,0.063],[202.46,1.0],[202.44,1.7406842],[202.42,46.4683]],[[202.58,13.78831853],[202.59,18.74836669],[202.6,6.0768],[202.61,5.6119],[202.64,1.24134665]]]
["bitfinex","SOLUSD",1739205288882,[[202.62,6.3226],[202.58,0.73988432],[202.57,128.37922327],[202.56,1.0]],[[202.71,5.18418],[202.72,18.75691916],[202.74,0.25098],[202.75,13.53733853],[202.78,12.3288]]]
["bitfinex","SOLUSD",1739205321981,[[202.6,18.72691916],[202.57,6.5602],[202.54,0.74024825],[202.53,46.4748],[202.52,1.0]],[[202.67,0.25098],[202.68,32.26425769],[202.69,4.9637],[202.72,0.03],[202.76,2.0]]]
["bitfinex","SOLUSD",1739205343529,[[202.37,0.063],[202.33,0.063],[202.27,18.72691916],[202.22,44.9],[202.2,1.0]],[[202.38,20.28940853],[202.39,18.72691916],[202.4,18.72691916],[202.41,17.2915],[202.43,1.0]]]
["bitfinex","SOLUSD",1739205408276,[[202.46,11.7147291],[202.42,0.74073681],[202.41,7.6648],[202.4,56.6147291],[202.39,1.0]],[[202.53,0.25098],[202.54,11.7147291],[202.55,18.37884853],[202.57,0.28098],[202.58,0.03]]]
["bitfinex","SOLUSD",1739205444323,[[202.54,11.70295984],[202.51,0.063],[202.48,0.74040045],[202.47,46.17234639],[202.45,2.0]],[[202.58,1.5199],[202.6,11.70295984],[202.61,0.25098],[202.62,18.47263853],[202.63,6.3163]]]
["bitfinex","SOLUSD",1739205472310,[[202.57,0.74024254],[202.56,11.70295984],[202.53,44.9],[202.52,3.25721943],[202.51,13.31675984]],[[202.58,0.03],[202.65,0.25098],[202.66,0.03],[202.67,0.25098],[202.68,31.80098837]]]
["bitfinex","SOLUSD",1739205517850,[[202.56,0.063],[202.51,0.063],[202.49,11.70791023],[202.47,0.063],[202.46,1.5355]],[[202.57,25.49622876],[202.58,4.9663],[202.59,6.3983],[202.62,11.70791023],[202.64,29.1776]]]
["bitfinex","SOLUSD",1739205553811,[[202.44,11.70791023],[202.4,0.063],[202.39,0.7409107],[202.38,20.063],[202.37,0.063]],[[202.51,11.70791023],[202.53,7.9734],[202.56,1.0],[202.57,109.88743973],[202.58,3.97]]]
["bitfinex","SOLUSD",1739205646608,[[202.61,11.70771767],[202.59,65.64011704],[202.56,81.2],[202.55,1.50196],[202.54,2.6159]],[[202.66,0.03],[202.68,13.33901767],[202.69,6.6589],[202.71,18.34514853],[202.76,14.3603]]]
["bitfinex","SOLUSD",1739205686560,[[202.76,4.20846834],[202.73,11.6887931],[202.71,20.0],[202.69,0.73971333],[202.68,44.9]],[[202.77,0.03],[202.78,0.03],[202.79,0.03],[202.8,25.13064163],[202.81,0.50196]]]
["bitfinex","SOLUSD",1739205731982,[[202.81,159.4134931],[202.79,1.30220436],[202.77,14.91380853],[202.75,11.87444546],[202.74,1.0]],[[202.82,0.03],[202.9,0.03],[202.92,12.1907531],[202.93,6.1581],[202.96,4.927]]]
["bitfinex","SOLUSD",1739205759404,[[202.85,20.0],[202.82,133.63304498],[202.8,0.063],[202.79,0.063],[202.76,3.79665547]],[[202.9,7.50004498],[202.91,0.25098],[202.93,6.1581],[202.95,3.6535],[202.99,0.03]]]
["bitfinex","SOLUSD",1739205823383,[[203.14,7.47004498],[203.09,44.9],[203.07,1.24186564],[203.06,29.88017992],[203.04,1.24037804]],[[203.18,13.41184853],[203.19,0.50196],[203.2,7.47004498],[203.21,7.2882],[203.23,2.5094]]]
["bitfinex","SOLUSD",1739205908049,[[203.11,7.47004498],[203.1,0.73825549],[203.09,6.4509],[203.08,6.59611778],[203.07,44.963]],[[203.12,0.03],[203.16,0.03],[203.22,0.25098],[203.23,13.41184853],[203.24,6.4739]]]
["bitfinex","SOLUSD",1739205909179,[[203.15,183.4502249],[203.14,1.6414],[203.12,7.59611778],[203.09,7.4509],[203.04,27.38894155]],[[203.16,0.03],[203.27,0.25098],[203.28,6.4739],[203.3,9.12924498],[203.31,3.88]]]
["bitfinex","SOLUSD",1739205979194,[[203.05,0.063],[202.91,11.65557182],[202.9,1.7263],[202.89,6.5097],[202.88,52.65529879]],[[203.06,65.96805217],[203.07,1.0],[203.08,0.03],[203.11,12.3091],[203.26,247.75991402]]]
["bitfinex","SOLUSD",1739206025463,[[202.67,0.063],[202.66,0.063],[202.63,13.40891576],[202.58,44.963],[202.56,82.40399661]],[[202.68,13.78831853],[202.69,0.25098],[202.7,25.09826429],[202.73,1.0],[202.76,1.0]]]
["bitfinex","SOLUSD",1739206063194,[[202.67,0.063],[202.66,0.063],[202.61,0.063],[202.59,0.063],[202.55,7.55193804]],[[202.68,42.12654657],[202.69,1.0],[202.71,16.2132],[202.72,6.3928],[202.75,31.2170293]]]
["bitfinex","SOLUSD",1739206143271,[[203.0,20.0],[202.99,20.0],[202.97,53.36640208],[202.96,1.0],[202.95,38.40774483]],[[203.11,0.03],[203.12,7.65706514],[203.14,29.16093237],[203.15,1.6513],[203.17,1.03]]]
["bitfinex","SOLUSD",1739206178492,[[203.45,11.61966858],[203.4,0.73720749],[203.39,65.66036858],[203.37,84.80180286],[203.36,2.46426561]],[[203.51,0.12549],[203.52,13.41184853],[203.53,11.74515858],[203.54,17.2256],[203.57,1.0]]]
["bitfinex","SOLUSD",1739206219507,[[203.52,7.42444957],[203.51,0.73687073],[203.5,29.69779828],[203.48,1.0],[203.46,1.0]],[[203.54,0.03],[203.61,6.2399],[203.62,1.5298],[203.63,7.62706514],[203.64,7.42444957]]]
["bitfinex","SOLUSD",1739206254431,[[203.64,11.59044274],[203.57,2.73651694],[203.55,47.79661815],[203.54,0.063],[203.49,312.0]],[[203.68,0.03],[203.69,13.66282853],[203.7,6.5536],[203.71,13.13264274],[203.75,4.9381]]]
["bitfinex","SOLUSD",1739206281470,[[203.56,7.414092],[203.54,3.66179457],[203.51,0.73671706],[203.5,29.656368],[203.49,1.0]],[[203.61,0.25098],[203.62,6.1391],[203.63,1.6634],[203.64,7.414092],[203.66,4.9101]]]
["bitfinex","SOLUSD",1739206329720,[[203.6,7.414092],[203.56,1.5391],[203.55,0.73656538],[203.54,3.66179457],[203.53,44.9]],[[203.66,0.25098],[203.67,7.414092],[203.68,13.53733853],[203.69,6.1258],[203.7,6.523]]]
["bitfinex","SOLUSD",1739206454350,[[203.61,0.063],[203.55,7.4184584],[203.54,3.66179457],[203.51,1.5391],[203.47,0.73691469]],[[203.62,13.78831853],[203.63,7.4184584],[203.64,4.9106],[203.65,1.0],[203.66,91.81726165]]]
["bitfinex","SOLUSD",1739206497975,[[203.33,0.063],[203.3,1.6588],[203.29,7.4814584],[203.23,1.0],[203.22,1.25498165]],[[203.34,13.91380853],[203.36,7.4184584],[203.38,4.9169],[203.4,83.1],[203.42,13.2899]]]
["bitfinex","SOLUSD",1739206539401,[[203.35,133.1789],[203.34,1.5113],[203.29,27.13767653]],[[203.47,0.12549],[203.48,13.78831853],[203.49,7.4184584],[203.5,83.1],[203.52,4.9135]]]
["bitfinex","SOLUSD",1739206587845,[[203.46,7.42479738],[203.44,21.6564],[203.41,81.263],[203.39,75.59918952],[203.38,7.36558535]],[[203.48,0.25098],[203.52,0.03],[203.53,20.83664591],[203.54,4.913],[203.55,19.05616828]]]
["bitfinex","SOLUSD",1739206622972,[[203.73,11.56779524],[203.65,45.63623603],[203.64,3.46265774],[203.63,8.40179586],[203.61,12.56779524]],[[203.75,13.66282853],[203.76,0.12549],[203.79,0.12549],[203.8,11.56779524],[203.81,4.9365]]]
["bitfinex","SOLUSD",1739206709781,[[203.6,0.063],[203.59,7.42007778],[203.57,2.16694917],[203.56,1.6191],[203.54,7.73109876]],[[203.64,0.12549],[203.65,13.66282853],[203.66,4.9101],[203.67,7.42007778],[203.7,83.1]]]
["bitfinex","SOLUSD",1739206751909,[[203.6,0.063],[203.57,7.48307778],[203.53,11.40906143],[203.52,15.46219753],[203.51,1.73685709]],[[203.61,13.78831853],[203.65,96.51184853]]]
["bitfinex","SOLUSD",1739206792616,[[203.49,0.063],[203.44,0.063],[203.43,1.5535],[203.42,7.42007778],[203.41,0.063]],[[203.5,21.33388631],[203.52,4.9137],[203.54,3.78],[203.55,1.0],[203.56,19.3767]]]
["bitfinex","SOLUSD",1739206829472,[[203.14,0.063],[203.12,0.063],[203.1,11.62730362],[203.09,1.6633],[203.08,0.063]],[[203.2,30.46231215],[203.21,4.78],[203.22,1.0],[203.24,13.50368089],[203.25,12.14129955]]]
["bitfinex","SOLUSD",1739206859191,[[203.24,11.62730362],[203.22,1.6317],[203.18,6.6576],[203.17,11.62730362],[203.16,44.9]],[[203.26,13.91380853],[203.28,13.41184853],[203.31,4.9818],[203.32,43.87115472],[203.35,84.1]]]
["bitfinex","SOLUSD",1739206938638,[[203.25,2.5694],[203.24,137.73293319],[203.23,1.7378448],[203.22,6.2446],[203.2,13.41184853]],[[203.26,0.16803539],[203.27,0.08876031],[203.28,0.09970536],[203.29,0.10662294],[203.4,16.61233319]]]
["bitfinex","SOLUSD",1739206961254,[[203.33,11.63293319],[203.31,44.9],[203.29,0.73750921],[203.28,13.63293319],[203.27,1.5241]],[[203.35,0.09653087],[203.36,0.10599955],[203.4,0.063],[203.42,20.0],[203.47,0.063]]]
["bitfinex","SOLUSD",1739207029145,[[203.36,0.03],[203.35,11.60070938],[203.33,0.03],[203.28,99.34630938],[203.27,1.0]],[[203.42,13.78831853],[203.43,16.51630938],[203.44,6.1098],[203.45,20.0],[203.46,83.1]]]
["bitfinex","SOLUSD",1739207069368,[[203.32,11.60070938],[203.28,11.60070938],[203.26,127.1],[203.25,1.5007],[203.09,32.58274101]],[[203.33,0.063],[203.34,0.25098],[203.37,13.41184853],[203.38,20.0],[203.42,20.31660938]]]
["bitfinex","SOLUSD",1739207108781,[[203.24,0.03],[203.23,0.03],[203.22,11.65872935],[203.19,0.03],[203.17,11.62872935]],[[203.26,13.91380853],[203.28,6.423],[203.31,13.19402935],[203.33,4.9811],[203.35,1.0]]]
["bitfinex","SOLUSD",1739207169963,[[203.38,11.61514167],[203.33,126.13],[203.32,1.0],[203.29,1.0],[203.24,21.54941729]],[[203.43,13.66282853],[203.44,11.61514167],[203.46,4.915],[203.47,3.843],[203.48,1.5681]]]
["bitfinex","SOLUSD",1739207234999,[[203.66,13.36028423],[203.64,126.1],[203.62,2.23629596],[203.61,25.53798803],[203.58,1.6179]],[[203.67,0.063],[203.76,0.12549],[203.77,0.25098],[203.78,16.5313795],[203.79,13.41184853]]]
["bitfinex","SOLUSD",1739207265562,[[203.78,11.6241795],[203.76,126.1],[203.74,2.73597294],[203.73,6.1235],[203.72,12.1261395]],[[203.84,11.6541795],[203.85,34.71256082],[203.86,11.2032]]]
["bitfinex","SOLUSD",1739207298677,[[203.81,44.9],[203.79,81.2],[203.77,11.6241795],[203.76,0.063],[203.74,1.6315]],[[203.84,0.15549],[203.85,13.41184853],[203.86,11.6241795],[203.87,4.905],[203.89,7.88489]]]
["bitfinex","SOLUSD",1739207339564,[[203.54,11.6241795],[203.52,0.063],[203.51,81.93683862],[203.5,58.0275795],[203.48,2.0]],[[203.56,0.03],[203.6,0.25098],[203.63,18.0273795],[203.65,84.6373],[203.66,5.0603]]]
["bitfinex","SOLUSD",1739207403403,[[203.31,0.033],[203.27,137.72153323],[203.24,0.03],[203.23,2.6579],[203.22,0.03]],[[203.32,0.03],[203.36,13.91380853],[203.37,11.62153323],[203.38,4.9171],[203.41,3.78]]]
["bitfinex","SOLUSD",1739207441563,[[203.15,0.03],[203.14,0.063],[203.12,0.063],[203.08,0.063],[203.06,1.5818]],[[203.16,50.45754176],[203.17,11.62153323],[203.18,83.1],[203.19,2.0],[203.2,12.3333]]]
["bitfinex","SOLUSD",1739207469725,[[202.88,11.68453323],[202.85,46.4722],[202.84,81.2],[202.82,7.5456],[202.67,20.063]],[[202.91,0.12549],[202.92,13.53733853],[202.93,0.25098],[202.96,11.62153323],[203.02,13.314]]]
["bitfinex","SOLUSD",1739207498326,[[202.67,0.063],[202.62,11.62153323],[202.56,0.74026784],[202.55,1.6507],[202.54,1.0]],[[202.68,13.91380853],[202.69,11.62153323],[202.73,11.5551],[202.74,1.6356],[202.82,1.21296359]]]
["bitfinex","SOLUSD",1739207522070,[[202.62,0.03],[202.55,11.62153323],[202.51,44.9],[202.49,1.5357],[202.47,7.00309941]],[[202.63,30.47044176],[202.64,1.6405],[202.65,6.3502],[202.66,33.34889214],[202.67,28.1254]]]
["bitfinex","SOLUSD",1739207560325,[[202.48,18.75146884],[202.46,0.03],[202.41,2.03],[202.4,20.71824939],[202.35,126.1]],[[202.51,0.063],[202.52,13.66282853],[202.53,3.82],[202.56,23.68836884],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739207640318,[[202.5,0.03],[202.46,0.03],[202.45,11.72080898],[202.39,1.5653],[202.38,0.74102564]],[[202.51,13.78831853],[202.52,11.72080898],[202.54,24.9375],[202.56,1.0],[202.57,8.034]]]
["bitfinex","SOLUSD",1739207669756,[[202.65,11.72080898],[202.6,2.3192199],[202.57,1.03],[202.55,45.9],[202.54,6.1512]],[[202.68,0.12549],[202.69,0.18849],[202.7,13.47484853],[202.71,20.0],[202.72,0.063]]]
["bitfinex","SOLUSD",1739207727970,[[202.5,0.03],[202.49,7.48656617],[202.47,1.5667],[202.46,44.93],[202.45,6.131]],[[202.52,0.25098],[202.53,0.12549],[202.57,13.47484853],[202.58,7.48656617],[202.62,3.8]]]
["bitfinex","SOLUSD",1739207746110,[[202.5,0.03],[202.46,0.03],[202.4,7.48656617],[202.37,1.5411],[202.36,0.03]],[[202.51,30.1383747],[202.53,1.0],[202.54,7.5696],[202.55,114.6124],[202.56,12.3425]]]
["bitfinex","SOLUSD",1739207776554,[[202.41,7.48656617],[202.38,0.03],[202.36,6.3335],[202.33,1.74112376],[202.32,20.0]],[[202.44,0.37647],[202.45,32.38180083],[202.47,17.21184853],[202.48,7.48656617],[202.53,13.3439]]]
["bitfinex","SOLUSD",1739207864918,[[202.54,7.48656617],[202.52,0.03],[202.47,0.74053571],[202.46,45.93],[202.45,1.0]],[[202.58,0.43947],[202.59,3.78],[202.61,15.34246617],[202.62,13.41184853],[202.65,12.3366]]]
["bitfinex","SOLUSD",1739207871740,[[202.54,7.48656617],[202.52,0.03],[202.49,1.6509],[202.48,0.74048806],[202.47,1.0]],[[202.58,0.063],[202.59,0.37647],[202.61,12.7915],[202.62,13.41184853],[202.63,19.43854611]]]
["bitfinex","SOLUSD",1739207930797,[[202.71,11.68593532],[202.67,44.9],[202.66,0.73980864],[202.65,14.41184853],[202.64,1.0]],[[202.74,0.063],[202.76,0.25098],[202.77,0.063],[202.79,11.74893532],[202.8,0.25098]]]
["bitfinex","SOLUSD",1739207987047,[[202.83,133.59962819],[202.79,1.5889],[202.78,1.0],[202.77,20.50014853],[202.7,1.21808809]],[[202.87,0.063],[202.9,0.063],[202.91,0.063],[202.92,11.4861],[202.93,0.063]]]
["bitfinex","SOLUSD",1739208031055,[[202.93,7.53262819],[202.92,0.063],[202.86,0.7392281],[202.85,126.1],[202.84,29.87851276]],[[202.97,7.9264],[202.99,4.9895],[203.01,39.7624647],[203.02,1.24580289],[203.04,2.0]]]
["bitfinex","SOLUSD",1739208135439,[[202.94,7.46962819],[202.91,45.63898279],[202.9,81.2],[202.87,1.0],[202.86,2.513]],[[202.95,0.063],[202.97,0.03],[202.98,0.25098],[203.01,37.21873651],[203.03,7.46962819]]]
["bitfinex","SOLUSD",1739208182734,[[202.97,7.46142777],[202.95,81.2],[202.94,45.9],[202.91,20.11275529],[202.89,8.84148]],[[203.03,0.25098],[203.04,7.49142777],[203.05,4.9879],[203.06,8.0666],[203.08,13.44184853]]]
["bitfinex","SOLUSD",1739208240210,[[203.07,133.56142777],[203.06,29.84571108],[203.05,2.0],[203.03,21.34045015],[203.02,0.12549]],[[203.08,0.03],[203.14,0.03],[203.16,0.15549],[203.17,1.5755],[203.19,10.9381]]]
["bitfinex","SOLUSD",1739208282238,[[203.2,20.0],[203.18,7.46142777],[203.17,81.2],[203.15,44.9],[203.12,2.2087425]],[[203.25,7.49142777],[203.26,0.25098],[203.28,12.913],[203.29,13.41184853],[203.3,12.2971]]]
["bitfinex","SOLUSD",1739208313950,[[203.53,11.60905162],[203.47,1.0],[203.45,0.73692474],[203.44,2.6181],[203.43,44.9]],[[203.57,8.0603],[203.6,25.27188015],[203.62,4.9112],[203.66,2.15],[203.78,13.56603973]]]
["bitfinex","SOLUSD",1739208355535,[[203.98,18.45453351],[203.9,0.73528066],[203.89,1.0],[203.88,1.0],[203.75,14.76]],[[204.05,13.78831853],[204.06,29.39323351],[204.07,22.15742118],[204.09,1.0],[204.3,20.0]]]
["bitfinex","SOLUSD",1739208395960,[[204.23,0.73399133],[204.21,1.6257],[204.19,1.0],[204.17,1.85881209],[204.07,30.0]],[[204.4,11.2045],[204.41,1.0],[204.42,1.6658],[204.45,5.32],[204.47,14.76]]]
["bitfinex","SOLUSD",1739208425415,[[204.06,18.44314708],[204.05,0.063],[204.03,0.73485139],[204.01,3.45248564],[204.0,0.063]],[[204.14,18.44314708],[204.17,4.8979],[204.21,13.53733853],[204.22,13.2422],[204.23,7.0005]]]
["bitfinex","SOLUSD",1739208456526,[[204.0,0.063],[203.92,0.063],[203.89,11.53188668],[203.86,20.0],[203.85,1.30225899]],[[204.01,31.50650521],[204.03,1.6539],[204.05,12.53188668],[204.06,17.1517]]]
["bitfinex","SOLUSD",1739208500306,[[203.77,11.53188668],[203.75,6.3198],[203.74,0.7989252],[203.73,1.5911],[203.71,1.30188366]],[[203.84,0.03],[203.85,11.53188668],[203.88,4.9049],[203.89,0.25098],[203.9,13.53733853]]]
["bitfinex","SOLUSD",1739208586941,[[203.79,0.063],[203.77,0.063],[203.74,0.063],[203.71,0.063],[203.7,7.40901257]],[[203.8,26.1040311],[203.81,20.0],[203.82,1.534],[203.83,29.63605028],[203.84,11.24218751]]]
["bitfinex","SOLUSD",1739208622166,[[203.95,11.56394808],[203.93,1.5363],[203.91,6.6467],[203.89,0.73537651],[203.88,1.12549]],[[204.01,0.03],[204.02,11.56394808],[204.04,6.6433],[204.05,0.03],[204.07,12.2511]]]
["bitfinex","SOLUSD",1739208651609,[[204.0,11.56394808],[203.95,0.86070037],[203.94,12.56394808],[203.93,36.17772853],[203.92,0.12549]],[[204.01,0.03],[204.05,0.03],[204.1,11.68943808],[204.11,5.02489],[204.16,11.56394808]]]
["bitfinex","SOLUSD",1739208682432,[[204.01,0.063],[203.95,11.56394808],[203.9,7.22303288],[203.89,1.6599],[203.85,1.0]],[[204.02,11.56394808],[204.04,4.9011],[204.06,1.5607],[204.07,19.67812853],[204.08,1.0]]]
["bitfinex","SOLUSD",1739208714674,[[203.8,0.063],[203.78,6.81480848],[203.74,11.62694808],[203.71,0.063],[203.6,47.36277115]],[[203.81,13.66282853],[203.82,11.56394808],[203.84,4.9058],[203.86,22.18026874],[203.87,4.88]]]
["bitfinex","SOLUSD",1739208751327,[[203.83,11.56394808],[203.8,0.063],[203.78,6.81480848],[203.77,1.6575],[203.76,0.73602887]],[[203.84,0.03],[203.9,16.46844808],[203.91,22.17588081],[203.93,12.2591],[203.94,7.5029]]]
["bitfinex","SOLUSD",1739208834093,[[204.04,11.56394808],[203.99,44.9],[203.97,1.513],[203.96,1.0],[203.95,0.86062046]],[[204.09,0.12549],[204.1,13.53733853],[204.11,4.8994],[204.12,26.42943808],[204.22,30.0]]]
["bitfinex","SOLUSD",1739208868271,[[204.07,11.56394808],[203.99,0.063],[203.98,2.575],[203.97,1.0],[203.96,0.86057741]],[[204.1,0.12549],[204.11,0.15549],[204.12,13.41184853],[204.13,34.77],[204.14,18.12213808]]]
["bitfinex","SOLUSD",1739208908515,[[203.77,11.56394808],[203.75,1.5586],[203.71,0.063],[203.69,1.73609011],[203.61,12.78974496]],[[203.8,22.31207128],[203.84,25.10128661],[203.85,88.13099],[203.88,3.8],[203.91,2.619]]]
["bitfinex","SOLUSD",1739208939926,[[203.83,11.56394808],[203.77,1.5751],[203.76,1.0],[203.75,7.28422054],[203.74,1.0]],[[203.89,13.78831853],[203.9,20.0],[203.94,1.0],[203.95,16.058],[203.96,1.0]]]
["bitfinex","SOLUSD",1739208978356,[[203.77,0.063],[203.75,11.56394808],[203.74,0.063],[203.71,0.063],[203.7,1.5645]],[[203.81,18.69481853],[203.82,11.56394808],[203.85,95.3644],[203.86,22.17963427],[203.87,4.8]]]
["bitfinex","SOLUSD",1739209040936,[[203.59,11.56394808],[203.58,1.6402],[203.56,6.2218],[203.53,1.063],[203.52,0.73670566]],[[203.62,13.41184853],[203.63,0.37647],[203.66,4.9102],[203.67,11.56394808],[203.69,14.75]]]
["bitfinex","SOLUSD",1739209098498,[[203.7,0.03],[203.61,11.56394808],[203.58,6.4963],[203.57,1.5185],[203.55,0.73658338]],[[203.71,30.26116661],[203.72,6.4755],[203.74,84.6205],[203.75,12.2705],[203.76,0.03]]]
["bitfinex","SOLUSD",1739209132634,[[203.56,0.03],[203.53,0.063],[203.52,11.56394808],[203.5,0.063],[203.46,1.063]],[[203.57,13.78831853],[203.59,11.56394808],[203.6,4.9118],[203.63,25.0255],[203.64,12.2766]]]
["bitfinex","SOLUSD",1739209185273,[[203.55,7.42126605],[203.53,0.03],[203.52,0.03],[203.5,1.063],[203.49,0.7367249]],[[203.57,0.063],[203.59,0.25098],[203.61,0.12549],[203.62,18.32294853],[203.63,90.52126605]]]
["bitfinex","SOLUSD",1739209235318,[[203.56,7.42126605],[203.55,0.03],[203.53,0.03],[203.52,0.03],[203.5,32.07476486]],[[203.6,13.78831853],[203.61,83.1],[203.62,0.063],[203.64,4.9106],[203.65,7.42126605]]]
["bitfinex","SOLUSD",1739209339333,[[203.38,0.063],[203.37,0.03],[203.33,13.22360652],[203.31,0.03],[203.15,11.43805827]],[[203.39,18.70491853],[203.41,11.61400652],[203.42,83.163],[203.44,12.2887],[203.45,2.0]]]
["bitfinex","SOLUSD",1739209382467,[[203.25,0.03],[203.2,11.61120541],[203.17,0.03],[203.16,6.2413],[203.13,0.74456646]],[[203.26,33.78831853],[203.28,11.61120541],[203.31,1.0],[203.32,31.9741],[203.34,2.6036]]]
["bitfinex","SOLUSD",1739209417095,[[203.19,0.03],[203.17,7.47688709],[203.11,6.6],[203.1,1.5586],[203.0,0.74504328]],[[203.2,13.78831853],[203.24,83.1],[203.25,7.44688709],[204.97,0.99],[208.28,249.542]]]
["bitfinex","SOLUSD",1739209464882,[[203.31,11.62857513],[203.29,0.03],[203.28,11.62857513],[203.26,1.73764279],[203.25,2.5189]],[[203.32,0.063],[203.35,0.25098],[203.36,0.12549],[203.37,27.21274161],[203.42,11.69157513]]]
["bitfinex","SOLUSD",1739209500266,[[203.47,11.62857513],[203.43,1.0],[203.42,81.96715385],[203.41,1.0],[203.4,64.9]],[[203.5,0.063],[203.51,0.063],[203.53,0.063],[203.54,4.913],[203.56,83.163]]]
["bitfinex","SOLUSD",1739209596685,[[203.11,0.03],[203.1,0.03],[203.09,11.62857513],[203.08,0.03],[203.04,1.0]],[[203.12,0.37647],[203.15,13.41184853],[203.16,16.55077513],[203.18,86.88],[203.2,1.5096]]]
["bitfinex","SOLUSD",1739209635535,[[203.2,11.65326998],[203.12,4.32828738],[203.11,6.149],[203.1,0.03],[203.08,44.93]],[[203.21,0.43947],[203.22,0.063],[203.25,4.92],[203.26,86.88],[203.27,11.65326998]]]
["bitfinex","SOLUSD",1739209677096,[[203.11,0.03],[203.1,0.03],[203.09,11.65326998],[203.08,0.03],[203.04,7.2268]],[[203.13,0.25098],[203.15,5.04799],[203.17,25.06511851],[203.18,83.1],[203.34,15.98935211]]]
["bitfinex","SOLUSD",1739209740778,[[203.3,13.41184853],[203.29,11.61366168],[203.27,6.446],[203.26,84.70336774],[202.92,21.18603861]],[[203.34,0.12549],[203.35,4.9176],[203.36,0.12549],[203.37,32.2929],[203.38,11.61366168]]]
["bitfinex","SOLUSD",1739209750789,[[203.24,0.03],[203.2,11.61366168],[203.18,0.03],[203.17,13.41184853],[203.15,0.73812273]],[[203.25,5.17098],[203.26,20.0],[203.27,11.61366168],[203.28,12.2986],[203.31,30.8439]]]
["bitfinex","SOLUSD",1739209832252,[[203.24,0.03],[203.18,0.03],[203.16,13.41184853],[203.15,1.6341],[203.14,11.63379331]],[[203.25,11.88477331],[203.28,28.91439331],[203.3,90.4753],[203.31,27.1986],[203.32,13.41184853]]]
["bitfinex","SOLUSD",1739209865914,[[203.26,230.06544184],[203.22,15.50704688],[203.2,6.5946],[203.19,1.86278],[173.88,0.34508]],[[203.27,0.063],[203.28,0.063],[203.34,0.12549],[203.35,16.55139331],[203.36,0.063]]]
["bitfinex","SOLUSD",1739209877120,[[203.33,25.04564184],[203.32,5.65586512],[203.3,21.0],[203.29,131.1975]],[[203.36,0.063],[203.37,0.063],[203.39,0.12549],[203.4,1.6145],[203.41,11.63379331]]]
["bitfinex","SOLUSD",1739209948023,[[203.35,0.03],[203.28,0.03],[203.25,7.43691671],[203.24,200.1],[203.22,4.9205]],[[203.36,14.11269671],[203.37,6.1992],[203.38,83.1],[203.39,29.81066684],[203.4,2.24254757]]]
["bitfinex","SOLUSD",1739209987178,[[203.35,81.2],[203.33,12.3591626],[203.32,118.9],[203.29,13.41184853],[203.28,13.8908]],[[203.36,0.063],[203.38,0.12549],[203.39,0.063],[203.41,7.4412626],[203.42,4.9159]]]
["bitfinex","SOLUSD",1739210063247,[[203.48,14.14883015],[203.47,97.73452215],[203.45,119.9],[203.44,12.2881],[203.43,25.89208]],[[203.49,0.063],[203.51,0.063],[203.56,0.063],[203.57,22.61482215],[203.61,13.8132]]]
["bitfinex","SOLUSD",1739210098610,[[203.8,216.58640351],[203.78,13.41184853],[203.75,14.2699],[203.74,0.25098],[203.64,24.53364656]],[[203.88,0.12549],[203.89,17.99130351],[203.9,0.03],[203.92,12.38529],[203.94,15.35970351]]]
["bitfinex","SOLUSD",1739210123325,[[203.98,11.57970351],[203.97,4.9024],[203.96,13.41184853],[203.94,0.7351241],[203.93,12.2585]],[[204.06,11.57970351],[204.07,7.9085],[204.09,0.03],[204.11,0.12549],[204.12,14.2479]]]
["bitfinex","SOLUSD",1739210163773,[[203.98,0.063],[203.97,16.45388866],[203.91,28.05137447],[203.9,6.5703],[203.87,1.0]],[[203.99,0.03],[204.04,5.02649],[204.05,19.49238866],[204.08,2.03],[204.1,3.98]]]
["bitfinex","SOLUSD",1739210197939,[[203.98,0.063],[203.95,11.55128866],[203.9,18.8896],[203.89,0.73537899],[203.88,6.0442]],[[203.99,0.03],[204.01,0.12549],[204.02,17.95838866],[204.03,4.9013],[204.05,17.31184853]]]
["bitfinex","SOLUSD",1739210236474,[[203.7,0.063],[203.69,0.063],[203.67,7.41177235],[203.64,4.9104],[203.63,12.2767]],[[203.71,0.12549],[203.72,20.0],[203.73,4.9084],[203.74,13.41184853],[203.75,7.41177235]]]
["bitfinex","SOLUSD",1739210296942,[[203.79,211.68549075],[203.76,19.95256373],[203.73,15.66669553],[203.72,11.58549075],[203.71,1.0]],[[203.8,0.03],[203.85,0.03],[203.88,13.53733853],[203.9,8.31739],[203.91,11.58549075]]]
["bitfinex","SOLUSD",1739210372074,[[203.69,0.063],[203.66,4.9101],[203.65,7.41579339],[203.64,0.79934598],[203.63,118.9]],[[203.7,0.03],[203.73,7.41579339],[203.75,0.12549],[203.77,12.4998],[203.8,1.03]]]
["bitfinex","SOLUSD",1739210412515,[[203.74,7.41579339],[203.73,4.9083],[203.71,118.9],[203.7,12.3358],[203.69,3.5406102]],[[203.8,18.31874853],[203.81,7.41579339],[203.84,0.12549],[203.85,1.6523],[203.86,12.2638]]]
["bitfinex","SOLUSD",1739210451165,[[203.78,0.063],[203.72,0.063],[203.7,0.063],[203.69,0.063],[203.68,4.9096]],[[203.79,26.46973853],[203.8,12.55443233],[203.81,1.0],[203.82,3.78],[203.83,12.78821186]]]
["bitfinex","SOLUSD",1739210508544,[[203.48,0.063],[203.43,0.063],[203.41,4.9161],[203.4,132.01827194],[171.87,0.34911]],[[203.49,50.05951047],[203.5,0.03],[203.54,1.0],[203.55,4.78],[203.56,12.29273131]]]
["bitfinex","SOLUSD",1739210568810,[[203.83,11.60797194],[203.82,4.9062],[203.8,0.73577632],[203.79,212.3669],[203.77,1.0]],[[203.89,13.41184853],[203.9,19.40667194],[203.91,0.03],[203.92,0.15549],[203.96,16.0378]]]
["bitfinex","SOLUSD",1739210605242,[[203.64,16.47894787],[203.61,12.2778],[203.6,0.73648126],[203.59,119.9],[203.58,1.5341]],[[203.7,13.53733853],[203.71,11.56834787],[203.72,0.12549],[203.74,4.9084],[203.75,28.0776]]]
["bitfinex","SOLUSD",1739210639352,[[203.48,0.063],[203.43,0.063],[203.39,81.2],[203.38,16.48504787],[203.37,1.6377]],[[203.49,11.69383787],[203.5,13.41184853],[203.51,5.9137],[203.52,16.064],[203.53,83.1]]]
["bitfinex","SOLUSD",1739210676998,[[203.69,11.56834787],[203.68,4.9096],[203.64,0.73634621],[203.63,213.3771],[203.61,11.56834787]],[[203.71,0.03],[203.76,7.724],[203.77,23.13633662],[203.78,0.03],[203.8,1.0]]]
["bitfinex","SOLUSD",1739210707629,[[203.57,0.063],[203.55,4.9127],[203.54,11.56834787],[203.51,12.2843],[203.5,200.1]],[[203.61,25.1056864],[203.64,4.9106],[203.66,12.3058],[203.67,83.1],[203.68,9.5276]]]
["bitfinex","SOLUSD",1739210788199,[[203.56,11.60078293],[203.54,1.6599],[203.53,0.73674108],[203.52,223.6584],[203.5,13.60078293]],[[203.57,0.03],[203.58,0.03],[203.62,13.56733853],[203.66,24.79538293],[203.85,36.159683]]]
["bitfinex","SOLUSD",1739210827076,[[203.62,0.063],[203.58,12.32760433],[203.56,81.2],[203.55,118.9],[203.41,7.76265242]],[[203.64,5.06609],[203.65,7.41560433],[203.66,0.03],[203.67,13.41184853],[203.68,7.8994]]]
["bitfinex","SOLUSD",1739210861720,[[203.55,12.32830433],[203.53,0.063],[203.51,93.4844],[203.5,148.56241732],[203.49,0.063]],[[203.59,13.53733853],[203.6,20.0],[203.62,12.32670433],[203.63,0.03],[203.65,11.6213]]]
["bitfinex","SOLUSD",1739210928910,[[203.69,7.47860433],[203.68,6.57985644],[203.67,200.1],[203.66,312.063],[203.64,1.0]],[[203.74,5.03369],[203.75,13.41184853],[203.77,7.44560433],[203.78,0.03],[203.96,56.61774397]]]
["bitfinex","SOLUSD",1739210936299,[[203.66,0.0001],[203.53,7.47860433],[203.5,2.30978162],[203.49,0.063],[203.48,87.7144]],[[203.67,57.37733286],[203.68,2.0],[203.7,14.77],[203.71,13.50632523],[203.72,29.66241732]]]
["bitfinex","SOLUSD",1739211030811,[[203.54,0.063],[203.53,0.063],[203.49,0.063],[203.47,4.9775],[203.46,7.41560433]],[[203.55,25.86564286],[203.6,2.5929],[203.61,44.18616943],[203.63,14.77],[203.64,93.4094]]]
["bitfinex","SOLUSD",1739211069023,[[203.28,0.03],[203.26,16.53343062],[203.25,1.6347],[203.23,81.2],[203.21,12.3023]],[[203.32,13.53733853],[203.33,16.53213062],[203.36,0.063],[203.37,103.9322],[203.38,0.063]]]
["bitfinex","SOLUSD",1739211081662,[[203.35,0.03],[203.3,11.61383062],[203.28,0.03],[203.26,81.2],[203.25,124.9362]],[[203.36,0.063],[203.37,25.15116915],[203.38,0.063],[203.42,83.1],[203.43,26.64951155]]]
["bitfinex","SOLUSD",1739211133508,[[203.35,16.53523998],[203.32,0.73745981],[203.31,200.1],[203.3,12.2968],[203.29,3.25368541]],[[203.36,0.063],[203.38,0.063],[203.44,13.53733853],[203.45,11.61763998],[203.46,8.1469]]]
["bitfinex","SOLUSD",1739211166550,[[203.23,0.03],[203.12,11.61763998],[203.1,4.9235],[203.09,81.2],[203.08,118.9]],[[203.24,30.07517851],[203.25,1.0],[203.26,23.8655],[203.27,99.1589],[203.28,11.61763998]]]
["bitfinex","SOLUSD",1739211249048,[[203.15,11.65551001],[203.13,4.9228],[203.11,0.03],[203.09,0.73841113],[203.08,118.93]],[[203.16,0.063],[203.18,13.53733853],[203.19,20.0],[203.21,4.9212],[203.22,23.70061001]]]
["bitfinex","SOLUSD",1739211314588,[[203.08,0.03],[203.07,0.03],[203.06,0.03],[203.02,6.55313316],[203.0,11.5341]],[[203.09,44.98437169],[203.1,3.76],[203.11,83.1],[203.12,12.3079],[203.16,11.26445799]]]
["bitfinex","SOLUSD",1739211345240,[[202.86,0.03],[202.8,8.04383316],[202.78,6.2755],[202.77,0.1],[202.73,38.42393264]],[[202.87,33.66282853],[202.88,6.52313316],[202.89,4.9289],[202.92,7.6274],[202.93,84.1]]]
["bitfinex","SOLUSD",1739211375849,[[202.9,0.03],[202.87,11.46382509],[202.86,0.03],[202.84,0.73927737],[202.83,131.225]],[[202.91,13.53733853],[202.95,6.53482509],[202.96,4.927],[202.97,1.7074],[203.0,18.591]]]
["bitfinex","SOLUSD",1739211421515,[[203.07,11.47063915],[203.06,19.47822552],[203.05,145.0849566],[203.03,12.3128],[203.02,7.1507]],[[203.08,0.063],[203.1,61.30485419],[203.11,0.063],[203.12,0.063],[203.17,105.61688376]]]
["bitfinex","SOLUSD",1739211449647,[[203.15,0.3692134],[203.14,1.0],[203.13,10.18118801],[203.12,4.953],[203.11,6.2199]],[[203.18,13.41184853],[203.19,4.9215],[203.21,20.0],[203.22,10.18118801],[203.24,12.3008]]]
["bitfinex","SOLUSD",1739211524828,[[202.57,0.1792134],[202.55,1.0],[202.54,6.397],[202.52,10.21941341],[202.51,1.5486]],[[202.58,38.41114853],[202.6,10.21941341],[202.61,13.41184853],[202.64,12.3371],[202.74,6.3654]]]
["bitfinex","SOLUSD",1739211558370,[[202.6,1.0],[202.57,8.1691],[202.55,10.21941341],[202.51,86.138],[202.5,119.9]],[[202.63,10.21941341],[202.67,30.68124853],[202.68,44.6695],[202.7,16.3667],[202.73,38.80371341]]]
["bitfinex","SOLUSD",1739211597401,[[202.57,0.03],[202.52,1.6226],[202.51,10.21941341],[202.49,6.608],[202.48,123.8387]],[[202.58,24.9363],[202.59,10.21941341],[202.62,25.75014853],[202.67,39.5438],[202.68,0.9999866]]]
["bitfinex","SOLUSD",1739211661752,[[202.67,129.20502486],[202.64,4.9347],[202.63,7.2583],[202.62,92.44202486],[202.34,15.21067631]],[[202.74,0.03],[202.75,10.24202486],[202.78,12.329],[202.79,0.063],[202.81,1.5675]]]
["bitfinex","SOLUSD",1739211666675,[[202.73,22.17239019],[202.72,122.13518069],[202.7,13.884],[202.69,13.41184853],[202.67,1.42407133]],[[202.74,0.03],[202.79,0.063],[202.8,0.063],[202.81,0.063],[202.84,4.9299]]]
["bitfinex","SOLUSD",1739211747152,[[202.58,0.03],[202.57,0.03],[202.55,0.03],[202.53,0.063],[202.49,1.548]],[[202.59,48.58987339],[202.62,22.58062486],[202.65,1.9999866],[202.67,14.83],[202.68,51.51442658]]]
["bitfinex","SOLUSD",1739211785173,[[202.97,200.1],[202.96,10.23416822],[202.93,1.0],[202.92,13.624],[202.9,13.41184853]],[[203.0,0.03],[203.01,4.9888],[203.03,10.23416822],[203.04,12.3128],[203.07,7.5959]]]
["bitfinex","SOLUSD",1739211820232,[[202.76,135.26198478],[202.74,87.7349],[202.73,6.6407],[202.71,1.0],[202.69,1.0]],[[202.79,10.94215263],[202.81,4.9307],[202.85,16.36198478],[202.86,6.627],[202.87,25.73504853]]]
["bitfinex","SOLUSD",1739211867299,[[202.93,205.0278],[202.92,10.22722162],[202.9,15.53144813],[202.89,13.41184853],[202.85,32.62497987]],[[202.94,0.03],[203.0,0.03],[203.01,0.03],[203.03,4.9253],[203.04,10.22722162]]]
["bitfinex","SOLUSD",1739211898437,[[202.99,210.32722162],[202.97,4.9267],[202.93,1.0],[202.92,1.0],[202.91,26.97685978]],[[203.0,0.03],[203.01,0.03],[203.05,24.9248],[203.06,11.74252162],[203.09,25.72164853]]]
["bitfinex","SOLUSD",1739211992048,[[202.99,210.30892312],[202.97,4.9266],[202.96,13.41184853],[202.95,12.83282312],[202.94,19.8088]],[[203.0,0.03],[203.01,0.03],[203.1,17.2628],[203.14,0.9999866]]]
["bitfinex","SOLUSD",1739212032489,[[203.09,147.42314829],[203.06,104.69899976],[203.05,3.82539773],[203.03,24.6267],[202.94,336.28921416]],[[203.1,0.03],[203.15,0.03],[203.19,0.03],[203.2,4.9212],[203.21,10.21739976]]]
["bitfinex","SOLUSD",1739212064606,[[203.25,10.18739976],[203.22,200.1],[203.21,4.9209],[203.18,13.47484853],[203.17,23.49229976]],[[203.32,10.18739976],[203.35,7.852],[203.36,2.0299866],[203.37,13.41184853],[239.87,24.3]]]
["bitfinex","SOLUSD",1739212094830,[[203.32,1.0],[203.29,148.76389813],[203.27,13.41184853],[203.25,4.9828],[203.19,2.24599664]],[[203.36,10.56389813],[203.37,17.2099],[203.43,1.5164],[203.44,6.4661],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1739212140078,[[203.27,1.0],[203.26,1.0],[203.25,1.6539],[203.24,153.77089813],[203.22,18.33244853]],[[203.28,25.99082199],[203.29,4.9191],[203.32,0.03],[203.34,10.56389813],[203.35,12.2946]]]
["bitfinex","SOLUSD",1739212226215,[[203.42,2.31454583],[203.39,28.86897614],[203.37,137.2],[203.33,81.2],[203.31,1.063]],[[203.47,10.54062761],[203.48,4.9144],[203.5,12.2851],[203.54,2.0],[203.55,30.53797614]]]
["bitfinex","SOLUSD",1739212246157,[[203.41,10.54062761],[203.39,14.92744853],[203.38,137.2],[203.36,4.9172],[203.31,2.53871715]],[[203.48,4.9144],[203.49,10.54062761],[203.52,12.2838],[203.54,1.0],[203.55,7.5687]]]
["bitfinex","SOLUSD",1739212290376,[[203.47,10.54062761],[203.44,13.41184853],[203.43,24.9786],[203.42,0.8001807],[203.4,147.74062761]],[[203.53,4.9433],[203.56,22.82242761],[203.6,1.0],[203.62,97.51184853],[203.64,3.92]]]
["bitfinex","SOLUSD",1739212324033,[[203.43,0.063],[203.42,0.063],[203.36,10.54062761],[203.35,0.063],[203.33,19.0673063]],[[203.44,17.09172761],[203.48,12.2862],[203.51,1.0],[203.52,1.03]]]
["bitfinex","SOLUSD",1739212358459,[[203.5,24.68930644],[203.48,6.529],[203.47,6.5679],[203.45,13.2878],[203.44,138.2]],[[203.51,0.03],[203.52,0.03],[203.53,0.03],[203.62,27.72952761],[203.63,1.6575]]]
["bitfinex","SOLUSD",1739212417260,[[203.37,10.54062761],[203.35,0.063],[203.32,13.47484853],[203.31,137.263],[203.17,77.46515868]],[[203.43,4.9156],[203.44,10.54062761],[203.45,12.288],[203.48,14.66645993],[203.49,2.25658124]]]
["bitfinex","SOLUSD",1739212469420,[[203.14,0.063],[203.11,0.063],[203.1,0.063],[203.05,6.285],[203.04,0.063]],[[203.17,30.55564777],[203.2,18.2246],[203.21,33.65121788],[203.23,83.1],[203.24,22.33431296]]]
["bitfinex","SOLUSD",1739212502665,[[203.07,6.76976942],[203.05,1.5046],[203.0,1.0],[202.99,100.1464],[202.98,1.0]],[[203.1,0.03],[203.15,7.72276477],[203.19,23.85360755],[203.2,13.41184853],[203.21,8.7871]]]
["bitfinex","SOLUSD",1739212528489,[[202.82,10.64571024],[202.8,0.063],[202.78,0.063],[202.76,0.73953355],[202.73,13.3314]],[[202.87,5.85381693],[202.89,10.58271024],[202.9,83.1],[202.91,1.5168],[202.92,16.1206]]]
["bitfinex","SOLUSD",1739212559791,[[202.85,167.68705877],[202.84,1.0],[202.82,1.0],[202.8,104.11001024],[202.79,6.5811]],[[202.86,0.063],[202.87,0.063],[202.98,4.9265],[202.99,13.04121944],[203.0,12.3154]]]
["bitfinex","SOLUSD",1739212605358,[[202.75,0.03],[202.74,10.58271024],[202.73,1.5171],[202.7,19.77604853],[202.69,81.33]],[[202.79,4.9312],[202.8,0.92465137],[202.81,10.58271024],[202.83,12.3258],[202.85,1.21870835]]]
["bitfinex","SOLUSD",1739212688972,[[203.01,20.19149025],[202.97,218.4],[202.96,4.927],[202.95,26.60694172],[202.94,2.5766]],[[203.02,0.03],[203.06,0.063],[203.07,1.7233],[203.08,4.9873],[203.1,7.607075]]]
["bitfinex","SOLUSD",1739212724127,[[203.03,10.58312416],[203.01,0.03],[202.98,4.9265],[202.97,0.03],[202.95,229.01312416]],[[203.07,0.92335538],[203.08,4.9871],[203.11,12.08682416],[203.13,1.063],[203.14,7.3717]]]
["bitfinex","SOLUSD",1739212768970,[[202.98,0.0001],[202.97,0.03],[202.95,0.03],[202.89,10.6199673],[202.88,8.0858]],[[202.99,11.51394116],[203.0,4.9261],[203.01,83.1],[203.02,12.377],[203.03,1.0]]]
["bitfinex","SOLUSD",1739212865109,[[202.76,6.54124675],[202.75,0.03],[202.74,0.03],[202.72,1.5742],[202.69,5.0636]],[[202.79,5.85615483],[202.82,12.3262],[202.83,1.6472],[202.84,14.24229845],[202.85,21.56864013]]]
["bitfinex","SOLUSD",1739212867540,[[202.78,6.54124675],[202.75,6.1959],[202.74,0.03],[202.72,1.5742],[202.62,26.164987]],[[202.81,24.9308],[202.84,0.92460582],[202.85,12.3243],[202.86,6.54124675],[207.91,3.49]]]
["bitfinex","SOLUSD",1739212948253,[[203.08,10.21115623],[203.03,231.81184853],[203.02,12.8891],[203.01,1.0],[202.98,1.0]],[[203.13,4.9859],[203.14,0.92312264],[203.15,12.3361],[203.16,10.21115623],[203.17,1.6063]]]
["bitfinex","SOLUSD",1739212987687,[[203.05,91.41115623],[203.03,4.9252],[203.02,145.4644],[202.99,25.72724853],[202.98,1.0]],[[203.12,11.13435054],[203.13,4.9859],[203.15,12.3361],[203.17,13.47484853],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1739213005808,[[203.02,0.03],[202.98,10.21115623],[202.95,86.1572],[202.93,137.2],[202.9,1.0]],[[203.03,0.92363335],[203.04,4.9251],[203.05,1.6115],[203.06,22.52275623],[203.07,6.3994]]]
["bitfinex","SOLUSD",1739213088987,[[202.78,0.03],[202.76,0.03],[202.75,0.03],[202.74,0.03],[202.72,8.2439]],[[202.79,12.39140343],[202.82,12.3262],[202.83,1.063],[202.84,32.12878342],[202.85,30.0]]]
["bitfinex","SOLUSD",1739213135761,[[202.76,0.03],[202.75,143.77488038],[202.74,0.03],[202.73,4.9326],[202.72,87.24]],[[202.81,4.9307],[202.82,0.92468689],[202.83,6.60788038],[202.84,1.5166],[202.85,12.3247]]]
["bitfinex","SOLUSD",1739213275939,[[203.14,11.46758038],[203.13,231.81184853],[203.1,7.1366],[203.09,14.9555],[203.06,53.27587596]],[[203.15,0.03],[203.17,0.063],[203.18,0.063],[203.2,0.063],[203.24,1.5384]]]
["bitfinex","SOLUSD",1739213334183,[[203.08,11.46888038],[203.07,219.964],[203.06,0.063],[203.05,12.312],[203.04,1.0]],[[203.13,0.03],[203.15,6.57488038],[203.16,4.9222],[203.17,0.063],[203.18,0.063]]]
["bitfinex","SOLUSD",1739213377926,[[203.16,223.3221],[203.15,6.60788038],[203.12,0.063],[203.11,14.3081],[203.1,1.20774676]],[[203.17,0.063],[203.18,0.063],[203.2,0.063],[203.23,6.54488038],[203.25,4.9201]]]
["bitfinex","SOLUSD",1739213421288,[[203.06,0.063],[203.02,81.1999],[202.98,153.45272976],[202.97,1.5775],[202.95,12.3182]],[[203.07,15.12162976],[203.11,0.92350766],[203.12,12.3085],[203.13,22.5218],[203.15,2.22891635]]]
["bitfinex","SOLUSD",1739213472232,[[203.11,0.063],[203.06,81.2629],[203.03,4.9252],[203.01,144.7522],[203.0,6.52354724]],[[203.12,11.47664724],[203.15,0.92307532],[203.16,26.74734853],[203.17,33.81444854],[203.18,19.24426497]]]
["bitfinex","SOLUSD",1739213574826,[[203.09,229.592],[203.08,6.52354724],[203.07,1.0],[203.06,12.3112],[203.05,0.063]],[[203.12,0.03],[203.15,0.03],[203.16,6.55354724],[203.17,0.063],[203.19,4.9217]]]
["bitfinex","SOLUSD",1739213606257,[[203.16,6.5996],[203.15,6.52354724],[203.14,223.3856],[203.12,2.0],[203.1,27.26554853]],[[203.17,0.063],[203.18,0.063],[203.2,0.063],[203.25,11.44374724],[203.27,14.36455416]]]
["bitfinex","SOLUSD",1739213666102,[[203.19,81.2629],[203.16,137.2],[203.14,8.0866],[203.12,10.18056975],[174.12,0.3446]],[[203.2,10.18056975],[203.23,0.95265257],[203.25,13.58573344],[203.27,13.44184853],[203.28,11.18056975]]]
["bitfinex","SOLUSD",1739213727458,[[203.37,6.52027396],[203.35,218.3998],[203.32,2.0],[203.11,7.73533919],[203.09,261.85623536]],[[203.38,0.03],[203.43,1.5508],[203.44,4.9154],[203.47,6.52027396],[203.48,7.41271035]]]
["bitfinex","SOLUSD",1739213775921,[[203.34,0.063],[203.31,218.3998],[203.29,6.52027396],[203.25,6.567],[203.24,1.69408052]],[[203.37,6.52027396],[203.38,0.03],[203.39,18.1303218],[203.4,1.5399],[203.41,0.03]]]
["bitfinex","SOLUSD",1739213853416,[[203.27,81.2628],[203.25,8.12877396],[203.23,142.1203],[203.21,6.4024],[203.19,1.063]],[[203.33,6.52027396],[203.34,13.44184853],[203.35,12.3241],[203.38,3.77871651],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1739213925575,[[203.4,218.3998],[203.39,6.52027396],[203.37,0.063],[203.36,4.9173],[203.35,12.48779]],[[203.41,0.03],[203.48,13.41184853],[203.49,25.37547396],[203.52,6.211],[203.54,8.6191137]]]
["bitfinex","SOLUSD",1739213994039,[[203.4,219.3998],[203.39,11.43687396],[203.38,3.743],[203.37,13.97680853],[203.36,1.0]],[[203.41,0.03],[203.51,17.1981],[203.52,8.04887396],[203.53,0.92142427],[203.54,7.69754022]]]
["bitfinex","SOLUSD",1739214030061,[[203.28,10.16500985],[203.27,0.063],[203.23,5.9205],[203.22,214.3628],[203.2,11.76886]],[[203.34,4.9178],[203.35,23.57685838],[203.36,13.21552061],[203.37,1.6344],[203.4,31.1637]]]
["bitfinex","SOLUSD",1739214079601,[[203.39,10.16131603],[203.35,81.2628],[203.33,1.0],[203.32,13.2955],[203.31,137.2]],[[203.41,0.03],[203.48,0.92159311],[203.49,23.96511603],[203.5,83.1],[203.52,32.47679379]]]
["bitfinex","SOLUSD",1739214146535,[[203.19,10.18617425],[203.17,0.063],[203.14,138.38849],[203.13,6.69458],[203.12,103.732]],[[203.27,10.18617425],[203.29,13.58263586],[203.3,84.31353784],[203.36,2.0],[203.42,7.69754022]]]
["bitfinex","SOLUSD",1739214193357,[[203.03,0.063],[203.02,6.51795887],[203.0,11.2304],[202.99,2.6282],[202.98,0.43947]],[[203.1,4.9236],[203.11,6.51795887],[203.13,0.92326499],[203.14,20.0],[203.16,12.3061]]]
["bitfinex","SOLUSD",1739214227684,[[203.26,95.42410683],[203.24,14.6183],[203.23,0.12549],[203.22,13.41184853],[203.19,12.3661]],[[203.27,0.03],[203.37,10.21783683],[203.38,18.13100752],[203.4,0.03],[203.54,24.5656]]]
["bitfinex","SOLUSD",1739214285347,[[203.39,38.83040853],[203.38,6.50449572],[203.37,219.4628],[203.36,330.3145],[203.35,1.6007]],[[203.4,0.03],[203.41,0.03],[203.44,0.03],[203.46,0.03],[203.48,0.03]]]
["bitfinex","SOLUSD",1739214313673,[[203.29,0.12549],[203.28,10.17616217],[203.27,146.03048],[203.26,81.1998],[203.24,1.0]],[[203.35,10.17616217],[203.37,4.9473],[203.39,6.0292],[203.4,1.6078],[203.42,25.70224853]]]
["bitfinex","SOLUSD",1739214353754,[[203.47,21.12549],[203.44,15.05694853],[203.43,274.07017944],[203.39,11.38458151],[203.38,30.0]],[[203.55,1.6213],[203.56,0.03],[203.58,10.18063091],[203.6,83.1],[203.61,6.3943]]]
["bitfinex","SOLUSD",1739214451220,[[203.16,0.063],[203.15,0.063],[203.08,12.77402598],[203.07,1.6225],[203.06,0.063]],[[203.17,20.82807459],[203.19,1.0],[203.2,18.45908508],[203.22,1.0],[204.9,216.52112624]]]
["bitfinex","SOLUSD",1739214483068,[[203.11,10.19371853],[203.1,1.5614],[203.07,81.1998],[203.06,16.63641853],[203.05,4.09947]],[[203.15,0.03],[203.17,0.03],[203.18,0.92306848],[203.19,93.29371853],[203.23,1.5916]]]
["bitfinex","SOLUSD",1739214551707,[[202.98,0.063],[202.97,10.19385441],[202.96,0.063],[202.95,6.318],[202.94,0.063]],[[203.02,4.9256],[203.03,0.9867219],[203.04,83.1],[203.05,24.88547881],[203.07,12.311]]]
["bitfinex","SOLUSD",1739214610055,[[202.92,11.45688303],[202.91,6.5574],[202.9,0.063],[202.88,14.9651],[202.86,1.37647]],[[202.94,0.063],[202.95,0.063],[202.96,0.063],[203.0,4.9261],[203.01,0.9238766]]]
["bitfinex","SOLUSD",1739214655001,[[203.04,15.50504632],[203.03,218.3998],[203.01,13.44009],[203.0,15.38425153],[202.99,3.80747899]],[[203.05,0.063],[203.12,0.063],[203.15,0.03],[203.16,24.60139184],[203.17,1.6317]]]
["bitfinex","SOLUSD",1739214752007,[[203.25,103.85360853],[203.24,11.1782989],[203.23,0.03],[203.22,138.2],[203.11,40.67681258]],[[203.26,0.063],[203.33,0.03],[203.35,1.5546],[203.36,0.03],[203.37,84.02207574]]]
["bitfinex","SOLUSD",1739214819555,[[203.25,11.67758042],[203.24,13.44184853],[203.23,6.5476],[203.22,22.24344939],[203.21,232.63547778]],[[203.26,0.063],[203.33,0.03],[203.36,5.86963249],[203.37,6.50660042],[203.38,0.03]]]
["bitfinex","SOLUSD",1739214842384,[[203.43,0.03],[203.39,6.50660042],[203.38,3.74],[203.37,4.9169],[203.36,53.24549]],[[203.46,0.92173338],[203.47,4.9147],[203.48,6.50660042],[203.49,13.7881],[203.51,7.0273]]]
["bitfinex","SOLUSD",1739214879998,[[203.24,0.03],[203.23,6.53903981],[203.22,0.03],[203.19,4.9214],[203.17,32.07505924]],[[203.25,0.92265291],[203.26,88.0198],[203.27,0.063],[203.31,13.2966],[203.66,18.99723036]]]
["bitfinex","SOLUSD",1739214924452,[[203.33,6.50903981],[203.28,3.7],[203.26,17.34479],[203.24,81.2298],[203.23,16.16233853]],[[203.34,83.1],[203.35,0.92223322],[203.36,4.9175],[203.39,1.5067],[203.4,7.4815]]]
["bitfinex","SOLUSD",1739214971986,[[203.25,6.53903981],[203.24,0.03],[203.23,0.03],[203.22,0.03],[203.21,4.9209]],[[203.26,0.92251506],[203.27,83.1],[203.28,4.9193],[203.3,13.47484853],[203.32,12.2964]]]
["bitfinex","SOLUSD",1739215061491,[[203.35,25.08946834],[203.32,93.4954],[203.31,139.45098],[203.29,6.0552],[203.27,4.91172519]],[[203.36,0.063],[203.43,0.063],[203.45,0.063],[203.47,1.6025],[203.48,83.163]]]
["bitfinex","SOLUSD",1739215097908,[[203.47,13.83686801],[203.43,11.4824],[203.42,138.7728],[203.39,10.15686801],[203.36,0.03]],[[203.48,0.063],[203.49,0.063],[203.51,0.063],[203.55,19.75135263],[203.56,10.15686801]]]
["bitfinex","SOLUSD",1739215147780,[[203.43,0.03],[203.4,0.03],[203.39,6.49770041],[203.38,3.68],[203.36,86.1469]],[[203.47,7.46887527],[203.48,101.94740041],[203.49,13.47484853],[203.5,8.32702874],[203.52,1.0]]]
["bitfinex","SOLUSD",1739215245881,[[203.28,0.03],[203.25,0.03],[203.23,0.03],[203.22,0.03],[203.21,0.03]],[[203.29,13.41184853],[203.3,4.9188],[203.31,0.9225857],[203.32,14.67261468],[203.33,1.0]]]
["bitfinex","SOLUSD",1739215302615,[[203.06,0.03],[203.05,6.49770041],[203.02,6.0232],[203.0,89.8358],[202.99,1.6215]],[[203.07,0.92345714],[203.08,4.9241],[203.1,83.1],[203.12,12.3083],[203.13,6.49770041]]]
["bitfinex","SOLUSD",1739215346849,[[203.11,6.51908463],[203.1,0.03],[203.09,4.9239],[203.08,1.5425],[203.07,87.4052]],[[203.12,0.063],[203.17,5.84504703],[203.18,83.1],[203.2,13.51258223],[203.33,0.063]]]
["bitfinex","SOLUSD",1739215393206,[[203.28,6.51908463],[203.26,4.9196],[203.25,3.66],[203.23,2.5922],[203.21,225.6945]],[[203.29,0.063],[203.33,0.063],[203.34,4.9181],[203.35,83.1],[203.36,0.063]]]
["bitfinex","SOLUSD",1739215416419,[[203.22,0.03],[203.19,6.51908463],[203.15,8.5822],[203.13,81.1998],[202.87,0.15]],[[203.23,5.84329703],[203.25,83.1],[203.26,14.63469901],[203.27,18.81798463],[203.29,2.6794]]]
["bitfinex","SOLUSD",1739215504114,[[203.22,0.0001],[203.2,6.2976],[203.18,6.51908463],[203.16,82.8156]],[[203.23,19.31802157],[203.24,20.0],[203.25,6.51908463],[203.28,97.3987],[203.29,1.28886079]]]
["bitfinex","SOLUSD",1739215612998,[[203.31,92.82992203],[203.29,0.03],[203.28,183.39103852],[203.27,1.0],[203.26,1.0]],[[203.33,0.063],[203.36,0.063],[203.37,0.063],[203.39,0.063],[203.4,0.063]]]
["bitfinex","SOLUSD",1739215656348,[[203.23,0.03],[203.21,6.51908463],[203.2,81.1998],[203.19,3.66],[203.17,143.4553]],[[203.26,5.84241979],[203.29,33.41184853],[203.3,18.81658463],[203.31,83.1],[203.44,0.063]]]
["bitfinex","SOLUSD",1739215713686,[[203.12,6.51908463],[203.07,3.66],[203.06,27.10633852],[203.05,4.9248],[203.04,225.943]],[[203.18,4.9217],[203.19,0.92298902],[203.2,18.82218463],[203.23,25.90541365],[203.25,83.1]]]
["bitfinex","SOLUSD",1739215778145,[[203.15,81.49515],[203.13,137.2],[203.1,6.51908463],[203.09,3.66],[203.08,8.9586]],[[203.18,0.063],[203.19,11.44058463],[203.21,0.98587511],[203.22,12.3019],[203.23,0.063]]]
["bitfinex","SOLUSD",1739215833589,[[203.27,4.9195],[203.26,10.15908463],[203.24,220.3998],[203.22,12.55238],[203.21,1.58]],[[203.29,0.063],[203.33,0.063],[203.34,6.51908463],[203.35,4.9178],[203.36,1.6612]]]
["bitfinex","SOLUSD",1739215875845,[[203.15,0.03005],[203.08,81.2298],[203.07,0.03],[203.04,143.5856],[203.0,1.2853537]],[[203.16,7.44222732],[203.17,39.48818705],[203.18,4.9217],[203.19,12.304],[203.2,83.1]]]
["bitfinex","SOLUSD",1739215966521,[[202.95,0.03],[202.94,20.03],[202.92,4.928],[202.91,222.0398],[202.9,10.20145656]],[[202.97,10.20145656],[203.0,5.84992828],[203.01,14.98044853],[203.02,7.71291931],[203.03,21.98983863]]]
["bitfinex","SOLUSD",1739216000359,[[202.77,85.1614],[202.76,10.1719239],[202.75,145.0257],[202.73,1.0],[202.72,13.3321]],[[202.84,6.5319239],[202.87,0.9245259],[202.9,83.1],[202.92,7.71291931],[202.94,3.575]]]
["bitfinex","SOLUSD",1739216042914,[[202.82,229.8621239],[202.78,5.2485],[202.77,20.94548],[202.76,14.64960514],[202.55,0.15]],[[202.84,0.063],[202.89,7.71291931],[202.9,12.38488658],[202.91,17.04763863],[204.47,560.01852346]]]
["bitfinex","SOLUSD",1739216082412,[[202.74,0.03],[202.66,11.4660239],[202.64,218.3998],[202.63,3.64],[202.61,13.9831]],[[202.75,25.80071766],[202.76,0.063],[202.77,2.89513345],[202.78,7.71291931],[202.79,84.1]]]
["bitfinex","SOLUSD",1739216125360,[[202.59,16.2897239],[202.58,224.8925],[202.54,12.3432],[202.53,0.03],[202.52,1.0]],[[202.66,12.39177773],[202.67,13.41184853],[202.69,7.6986168],[202.85,24.99788054],[204.39,0.99]]]
["bitfinex","SOLUSD",1739216198126,[[202.52,0.03],[202.43,224.7453],[202.42,11.89533377],[202.41,8.5804],[202.37,12.3534]],[[202.53,19.27528155],[202.54,10.30973377],[202.56,1.0],[202.57,1.0],[202.58,21.29631673]]]
["bitfinex","SOLUSD",1739216244195,[[202.22,0.03],[202.18,147.47526281],[202.17,3.66],[202.13,1.0],[202.12,13.3683]],[[202.27,10.27526281],[202.31,2.5761616],[202.32,6.5048],[202.33,0.063],[202.34,17.2976]]]
["bitfinex","SOLUSD",1739216272785,[[202.3,10.26583867],[202.29,10.26583867],[202.28,1.0],[202.26,168.91624853],[202.24,0.07060097]],[[202.31,0.063],[202.33,0.063],[202.38,1.6156],[202.4,13.72141723],[202.41,15.3972336]]]
["bitfinex","SOLUSD",1739216299341,[[202.17,10.26583867],[202.13,12.3678],[202.11,4.9478],[202.09,145.8844],[202.08,1.0]],[[202.2,1.5124],[202.23,0.92728057],[202.24,10.26583867],[202.25,4.9443],[202.26,6.3404]]]
["bitfinex","SOLUSD",1739216352466,[[202.19,0.03],[202.16,10.26583867],[202.15,4.9768],[202.12,3.7],[202.07,37.00943867]],[[202.22,5.87272412],[202.23,1.6336],[202.24,10.26583867],[202.25,14.12961723],[202.27,27.7573336]]]
["bitfinex","SOLUSD",1739216433944,[[202.18,0.02114902],[202.15,0.03],[202.13,6.57630626],[202.12,4.9475],[202.11,138.7121]],[[202.2,12.66021723],[202.22,16.38765241],[202.23,0.063],[202.24,12.3616],[202.25,37.49098352]]]
["bitfinex","SOLUSD",1739216482306,[[202.15,0.03],[202.12,6.57630626],[202.11,4.9476],[202.1,20.0],[202.07,29.96522504]],[[202.17,16.3248096],[202.18,35.86077726],[202.2,6.57630626],[202.21,46.34051589],[236.99,0.06]]]
["bitfinex","SOLUSD",1739216529255,[[202.12,20.01815479],[202.11,137.2],[202.1,0.03],[202.09,4.948],[202.08,3.66]],[[202.16,0.063],[202.18,0.99044242],[202.19,11.52210626],[202.2,7.68472138],[202.21,15.4602336]]]
["bitfinex","SOLUSD",1739216578192,[[201.91,0.03],[201.9,6.57630626],[201.89,4.9529],[201.88,13.41184853],[201.85,3.66]],[[201.97,6.57630626],[202.02,8.53439519],[202.04,7.5346],[202.06,20.0520969],[202.07,42.19378551]]]
["bitfinex","SOLUSD",1739216602312,[[201.98,18.36274853],[201.97,6.57630626],[201.95,0.70544859],[201.94,230.7795],[201.92,7.2252]],[[202.0,0.063],[202.05,6.57630626],[202.07,2.51119041],[202.08,4.9485],[202.09,7.6794969]]]
["bitfinex","SOLUSD",1739216714952,[[201.9,0.03],[201.87,19.98815479],[201.86,17.3387],[201.83,138.7186],[201.67,39.70243979]],[[201.94,6.57630626],[201.97,0.92864553],[201.98,4.9512],[202.0,8.6794969],[202.01,13.59567762]]]
["bitfinex","SOLUSD",1739216746161,[[201.69,6.57630626],[201.67,20.0],[201.64,6.5931],[201.63,57.85914637],[201.62,1.0]],[[201.77,0.92971986],[201.78,20.0],[201.8,2.6387],[201.81,7.0287]]]
["bitfinex","SOLUSD",1739216778343,[[201.72,0.03],[201.63,24.29163254],[201.61,10.33263455],[201.58,140.94],[201.56,7.5755]],[[201.73,16.21933145],[201.74,10.33263455],[201.76,1.0],[201.77,1.0],[201.78,12.3897]]]
["bitfinex","SOLUSD",1739216797364,[[201.39,27.71163455],[201.38,8.2118],[201.37,0.71107027],[201.35,13.41184853],[201.33,1.0]],[[201.48,10.33263455],[201.51,0.93078876],[201.52,10.33263455],[201.54,4.9618],[201.55,1.0]]]
["bitfinex","SOLUSD",1739216839900,[[201.56,10.33263455],[201.54,0.70923836],[201.53,163.01694853],[201.5,1.6419],[201.49,11.975]],[[201.63,10.33263455],[201.64,0.063],[201.66,4.9589],[201.7,0.92998974],[201.71,8.29520909]]]
["bitfinex","SOLUSD",1739216913088,[[201.34,138.7902],[201.33,18.20725132],[201.31,17.15184853],[201.3,12.4187],[201.27,1.03]],[[201.4,6.63555132],[201.41,0.93100077],[201.42,4.9647],[201.45,13.9942],[201.46,6.6337]]]
["bitfinex","SOLUSD",1739216947506,[[201.34,6.63555132],[201.33,156.90374853],[201.31,0.03],[201.3,95.1902],[201.25,1.0]],[[201.38,0.063],[201.42,0.93096247],[201.43,11.60005132],[201.45,12.4104],[201.47,9.2864969]]]
["bitfinex","SOLUSD",1739217013662,[[201.34,6.63555132],[201.31,0.02482843],[201.29,142.90763805],[201.27,13.41184853],[201.26,2.0]],[[201.35,0.063],[201.37,7.64038045],[201.38,0.063],[201.39,15.26960212],[201.41,4.9651]]]
["bitfinex","SOLUSD",1739217036203,[[201.34,142.1667],[201.33,6.63555132],[201.31,12.44302843],[201.29,4.72],[201.28,24.8409]],[[201.35,0.063],[201.38,0.063],[201.4,6.63555132],[201.42,4.9649],[201.46,0.90283309]]]
["bitfinex","SOLUSD",1739217072849,[[201.43,223.3644],[201.4,6.63555132],[201.38,15.04824853],[201.37,18.4872],[201.35,17.09184853]],[[201.47,0.063],[201.48,0.063],[201.49,7.56630509],[201.5,4.9627],[201.54,15.35684061]]]
["bitfinex","SOLUSD",1739217156041,[[201.53,218.4],[201.52,6.63555132],[201.5,18.37454853],[201.49,1.5143],[201.48,3.68]],[[201.54,0.063],[201.56,0.026],[201.58,4.9608],[201.59,6.69855132],[201.61,0.93021719]]]
["bitfinex","SOLUSD",1739217163240,[[201.53,243.40939985],[201.49,14.9213],[201.47,7.71149],[201.42,1.26396595],[201.18,17.10183417]],[[201.54,0.063],[201.56,0.026],[201.59,0.063],[201.61,6.63555132],[201.62,4.96]]]
["bitfinex","SOLUSD",1739217283838,[[201.53,0.03],[201.49,223.363],[201.47,6.63555132],[201.46,25.82084853],[201.38,313.30253367]],[[201.55,6.69855132],[201.56,5.89166387],[201.59,7.70338045],[237.71,30.0],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739217338091,[[201.53,0.03],[201.5,218.4],[201.47,4.9634],[201.45,1.5687],[201.44,29.93659985]],[[201.54,7.56601763],[201.55,0.063],[201.56,0.063],[201.57,4.9611],[201.59,0.063]]]
["bitfinex","SOLUSD",1739217381451,[[201.53,236.77384853],[201.52,6.63555132],[201.5,1.5581],[201.48,13.4076],[201.46,1.15549]],[[201.54,0.063],[201.55,0.063],[201.56,0.063],[201.59,6.69855132],[201.61,4.96]]]
["bitfinex","SOLUSD",1739217488142,[[201.73,0.03],[201.69,0.03],[201.67,94.61184853],[201.66,137.2],[201.64,10.32555132]],[[201.74,11.59235132],[201.77,0.92948399],[201.78,20.07614272],[201.79,17.02278544],[201.8,1.0]]]
["bitfinex","SOLUSD",1739217540268,[[201.52,0.063],[201.48,87.86555132],[201.47,137.2],[201.46,0.03],[201.45,6.6045]],[[201.55,11.59705132],[201.59,12.4018],[201.6,1.93034339],[201.62,1.0],[237.71,30.0]]]
["bitfinex","SOLUSD",1739217598436,[[201.56,81.2],[201.55,143.83555132],[201.53,18.37384853],[201.52,1.6726],[201.51,6.0884]],[[201.57,0.03],[201.59,0.03],[201.62,11.59555132],[201.65,0.92998785],[201.66,13.3974]]]
["bitfinex","SOLUSD",1739217631055,[[201.53,0.063],[201.52,0.063],[201.48,0.03],[201.46,18.40544853],[201.45,6.63555132]],[[201.54,0.93043773],[201.55,11.59705132],[201.59,0.03],[201.6,14.4012],[201.92,26.12522182]]]
["bitfinex","SOLUSD",1739217666310,[[201.48,0.03],[201.46,0.03],[201.43,0.03],[201.4,0.03],[201.39,6.5694]],[[201.5,1.0],[201.51,20.0],[201.54,29.64965479],[201.55,10.35310899],[201.56,1.5756]]]
["bitfinex","SOLUSD",1739217736692,[[201.44,6.63168128],[201.42,0.73847135],[201.41,150.61184853],[201.4,0.03],[201.39,0.03]],[[201.45,0.03],[201.46,0.03],[201.52,11.59388128],[201.54,0.96055722],[201.55,15.37208544]]]
["bitfinex","SOLUSD",1739217799454,[[201.45,10.36010566],[201.41,16.06361706],[201.4,94.64184853],[201.39,0.03],[201.38,137.23]],[[201.46,0.03],[201.5,0.03],[201.52,0.93059946],[201.53,95.5352],[201.58,1.6468]]]
["bitfinex","SOLUSD",1739217838088,[[201.3,10.36010566],[201.27,86.2314],[201.25,13.41184853],[201.22,8.1568],[201.2,13.488]],[[201.37,16.25759856],[201.38,20.03],[201.41,14.4124],[201.42,83.1],[237.71,30.0]]]
["bitfinex","SOLUSD",1739217877134,[[201.37,162.2723122],[201.34,13.4464],[201.33,6.5902],[201.32,6.5962264],[201.13,31.19598953]],[[201.38,0.03],[201.46,5.92455897],[201.49,6.63156367],[201.5,12.4373],[201.52,1.0]]]
["bitfinex","SOLUSD",1739217932323,[[201.41,6.63348592],[201.38,220.0538216],[201.37,6.3698],[201.36,13.41184853],[201.35,13.63206845]],[[201.43,0.03],[201.46,0.03],[201.5,0.96075531],[201.51,6.63348592],[201.53,25.84704853]]]
["bitfinex","SOLUSD",1739217956267,[[201.51,91.54419908],[201.48,4.9632],[201.47,137.1738216],[201.46,1.617],[201.45,25.90113022]],[[201.53,0.03],[201.56,0.93036536],[201.57,4.961],[201.59,22.77559908],[201.62,85.1]]]
["bitfinex","SOLUSD",1739218045848,[[202.81,26.55350805],[202.73,26.55350805],[202.66,24.70391912],[202.65,246.75422127],[202.61,1.0]],[[202.82,72.83839649],[202.89,2.0],[203.04,10.33267299]]]
["bitfinex","SOLUSD",1739218069446,[[202.54,26.08875801],[202.5,2.0],[202.46,13.41184853],[202.44,26.08875801],[202.38,0.74068888]],[[202.6,22.31844478],[202.62,50.76655801],[202.7,53.38],[202.74,50.8210539],[202.75,30.0]]]
["bitfinex","SOLUSD",1739218094967,[[202.57,39.37529161],[202.49,16.12197332],[202.48,2.0],[202.45,4.9393],[202.44,13.47484853]],[[202.58,21.05827332],[202.61,12.3392],[202.62,24.6777],[202.67,13.41184853],[202.68,16.12197332]]]
["bitfinex","SOLUSD",1739218129715,[[202.57,0.063],[202.53,13.41184853],[202.52,18.12197332],[202.5,6.594],[202.4,7.14]],[[202.59,16.12197332],[202.6,4.9358],[202.61,32.22999964],[202.62,12.3383],[202.68,40.82137332]]]
["bitfinex","SOLUSD",1739218169743,[[202.55,1.0],[202.54,11.06620495],[202.52,13.41184853],[202.5,1.6907],[202.49,5.0012]],[[202.61,15.00170495],[202.64,12.3375],[202.66,20.0],[202.68,10.09620495],[202.73,24.6644]]]
["bitfinex","SOLUSD",1739218266023,[[202.65,0.063],[202.61,1.5778],[202.59,0.75],[202.58,7.43255045],[202.55,4.937]],[[202.66,4.9343],[202.67,6.43255045],[202.69,12.3344],[202.7,0.03],[202.72,0.28]]]
["bitfinex","SOLUSD",1739218313280,[[202.5,0.063],[202.49,0.063],[202.46,1.6491],[202.45,0.813],[202.44,6.2703]],[[202.51,11.37055045],[202.54,12.3436],[202.55,20.0],[202.56,6.43255045],[202.57,0.25]]]
["bitfinex","SOLUSD",1739218366429,[[202.64,1.75],[202.6,137.2],[202.59,1.6342],[202.58,19.90739898],[202.56,4.9367]],[[202.65,0.03],[202.66,6.46255045],[202.69,17.268],[202.7,0.03],[202.79,0.03]]]
["bitfinex","SOLUSD",1739218424878,[[202.6,1.75],[202.58,1.5673],[202.52,137.2],[202.5,19.90739898],[202.49,19.724]],[[202.61,11.36805045],[202.63,0.03],[202.65,12.3667],[202.66,0.03],[202.68,27.55162607]]]
["bitfinex","SOLUSD",1739218481125,[[202.49,209.61999934],[202.48,1.6446],[202.47,4.9387],[202.46,1.0],[202.45,1.063]],[[202.5,0.03],[202.54,0.03],[202.56,4.9368],[202.57,6.43255045],[202.59,20.0]]]
["bitfinex","SOLUSD",1739218589442,[[202.79,15.1510552],[202.78,203.68365081],[202.77,6.146],[202.74,12.3305],[202.73,0.063]],[[202.8,0.03],[202.84,0.03],[202.9,4.9285],[202.93,6.43255045],[202.94,12.3194]]]
["bitfinex","SOLUSD",1739218594547,[[202.96,128.35699934],[202.94,1.0],[202.9,1.0],[175.82,136.0],[175.75,36.01862755]],[[203.0,0.13],[203.02,12.63302709],[203.03,27.98560463],[203.05,47.62378755],[203.06,12.312]]]
["bitfinex","SOLUSD",1739218663392,[[202.61,1.6035],[202.6,16.71486416],[202.59,108.57560036],[202.58,13.41184853],[202.57,0.063]],[[202.66,4.9344],[202.68,30.03746416],[202.71,12.3328],[202.73,0.03],[202.74,25.6622]]]
["bitfinex","SOLUSD",1739218718281,[[202.44,0.0001],[202.4,0.063],[202.39,0.063],[202.35,1.6558],[202.33,108.57560036]],[[202.45,29.6557771],[202.46,2.0],[202.47,1.21469293],[202.48,12.3472],[202.5,84.6805]]]
["bitfinex","SOLUSD",1739218757308,[[202.24,0.063],[202.23,0.063],[202.22,14.34462153],[202.2,137.2],[202.19,2.50492761]],[[202.29,26.45672153],[202.32,12.3566],[202.33,0.03],[202.34,1.0],[202.36,26.3225]]]
["bitfinex","SOLUSD",1739218801948,[[202.2,0.03],[202.17,0.03],[202.15,92.1413],[202.12,87.78129474],[202.1,140.8005]],[[202.21,7.58129474],[202.22,1.0],[202.25,38.62274853],[202.27,0.03],[202.32,30.0]]]
["bitfinex","SOLUSD",1739218896733,[[202.34,6.57269129],[202.33,137.23],[202.27,13.41184853],[202.26,81.2],[202.24,4.9445]],[[202.37,20.0],[202.4,20.92479129],[202.44,38.11054853],[202.46,3.983],[202.48,15.44445418]]]
["bitfinex","SOLUSD",1739218939374,[[202.26,0.03],[202.25,6.57494903],[202.22,0.03],[202.21,8.0438],[202.2,137.23]],[[202.29,20.0],[202.31,2.0],[202.32,4.9426],[202.33,6.57494903],[202.35,20.2139]]]
["bitfinex","SOLUSD",1739218984684,[[202.33,0.03],[202.31,6.57494903],[202.28,0.03],[202.26,137.23],[202.25,7.8502]],[[202.34,20.063],[202.35,1.0],[202.36,4.9],[202.37,12.64862709],[202.38,35.62635469]]]
["bitfinex","SOLUSD",1739219033441,[[202.22,6.60494903],[202.2,1.6473],[202.18,6.0949],[202.17,0.03],[202.16,92.1413]],[[202.25,20.0],[202.26,0.063],[202.27,4.9],[202.28,19.93118216],[202.29,6.63794903]]]
["bitfinex","SOLUSD",1739219094606,[[202.31,6.57494903],[202.29,0.03],[202.27,150.61184853],[202.26,87.6003],[202.25,6.4477]],[[202.32,14.06672155],[202.34,0.063],[202.38,4.9412],[202.39,1.0],[202.4,1.0]]]
["bitfinex","SOLUSD",1739219204126,[[202.29,0.03],[202.22,82.8838],[202.2,143.80494903],[202.19,13.44184853],[202.18,6.5057]],[[202.3,6.57494903],[202.32,4.9429],[202.34,2.0],[202.35,23.31750808],[202.36,83.1]]]
["bitfinex","SOLUSD",1739219254885,[[202.3,13.41184853],[202.29,6.60494903],[202.28,138.8436],[202.27,4.9436],[202.26,87.5014]],[[202.33,20.0],[202.36,7.70722709],[202.37,3.86],[202.38,22.05240321],[202.39,30.82890837]]]
["bitfinex","SOLUSD",1739219343793,[[202.39,0.03],[202.34,81.23],[202.33,11.51714903],[202.3,137.2],[202.29,13.44184853]],[[202.41,6.57494903],[202.42,1.5532],[202.43,4.94],[202.44,1.0],[202.45,20.76274853]]]
["bitfinex","SOLUSD",1739219367420,[[202.34,0.03],[202.29,81.23],[202.27,151.70884903],[202.26,0.03],[175.41,136.0]],[[202.37,35.35644903],[202.4,13.25820808],[202.41,1.0],[202.42,5.04304521],[202.44,45.46535122]]]
["bitfinex","SOLUSD",1739219423153,[[202.26,0.03],[202.22,0.03],[202.2,0.03],[202.19,0.03],[202.17,4.9762]],[[202.27,7.48105711],[202.29,1.0],[202.3,69.65759612],[202.31,21.69142724],[202.39,65.49934057]]]
["bitfinex","SOLUSD",1739219542085,[[202.33,231.81184853],[202.32,4.9426],[202.3,7.57494903],[202.29,0.03],[200.61,0.99]],[[202.37,25.53314187],[202.38,16.90147094],[202.39,0.063],[202.42,9.7602],[202.57,66.39605368]]]
["bitfinex","SOLUSD",1739219553423,[[202.37,218.4],[202.33,4.9422],[202.32,13.41184853],[202.31,6.57494903],[202.3,12.3878]],[[202.38,21.88241997],[202.39,0.063],[202.4,4.9407],[202.43,1.6135],[202.46,13.3485]]]
["bitfinex","SOLUSD",1739219637783,[[202.36,13.41184853],[202.35,5.68293692],[202.33,6.58065323],[202.32,218.3999],[202.3,1.0]],[[202.37,0.063],[202.38,0.063],[202.39,0.063],[202.4,6.58065323],[202.41,7.77985841]]]
["bitfinex","SOLUSD",1739219694656,[[202.29,8.43055862],[202.27,0.03],[202.26,28.13],[202.23,4.9447],[202.22,0.03]],[[202.3,11.52375323],[202.33,14.9378],[202.35,7.90569258],[202.37,14.41184853],[202.4,30.12261292]]]
["bitfinex","SOLUSD",1739219756857,[[202.2,54.85790715],[202.19,0.03],[202.18,0.03],[202.17,0.77167417],[202.16,112.08785323]],[[202.21,20.03728414],[202.23,0.063],[202.24,6.58065323],[202.28,1.6148],[202.29,4.9434]]]
["bitfinex","SOLUSD",1739219881072,[[202.11,0.03],[202.1,0.03],[202.08,0.03],[202.06,0.03],[202.04,8.40055862]],[[202.13,11.59095323],[202.15,26.77914853],[202.16,30.0],[202.17,1.0],[202.18,111.13611292]]]
["bitfinex","SOLUSD",1739219930641,[[202.02,75.7027],[202.01,0.03],[201.96,0.03],[201.95,8.43055862],[201.94,4.9519]],[[202.03,11.53035323],[202.05,3.78],[202.06,1.526],[202.07,69.69501292],[202.08,15.64988385]]]
["bitfinex","SOLUSD",1739219995900,[[201.92,0.03],[201.9,0.03],[201.89,6.58065323],[201.87,0.74280664],[201.86,20.80215862]],[[201.93,20.0],[201.96,6.58065323],[201.97,0.063],[202.0,83.1],[202.01,13.47484853]]]
["bitfinex","SOLUSD",1739220024451,[[202.15,50.65404955],[202.14,6.6619],[202.13,10.29400663],[202.12,4.9475],[202.11,1.0]],[[202.16,0.063],[202.18,0.063],[202.21,10.35700663],[202.22,5.0081],[202.23,12.02226007]]]
["bitfinex","SOLUSD",1739220056168,[[202.23,36.50055862],[202.22,4.945],[202.2,13.41184853],[202.19,0.74153624],[202.16,11.29400663]],[[202.24,10.29410663],[202.27,1.5752],[202.29,4.9436],[202.32,6.5799],[202.33,12.4196]]]
["bitfinex","SOLUSD",1739220115069,[[202.04,8.40055862],[202.03,33.0795],[202.02,0.03],[202.0,7.02986857],[201.99,22.67020663]],[[202.08,10.29400663],[202.11,4.9478],[202.12,20.0],[202.13,1.599],[202.17,18.1263]]]
["bitfinex","SOLUSD",1739220181405,[[202.0,13.41184853],[201.99,5.6931385],[201.98,13.41184853],[201.97,12.3775],[201.95,9.40055862]],[[202.02,0.03873317],[202.04,20.0],[202.06,20.0],[202.07,6.59762148],[202.1,19.48133632]]]
["bitfinex","SOLUSD",1739220228035,[[202.08,13.41184853],[202.07,4.9487],[202.06,28.1],[202.04,20.44294548],[202.03,19.5577]],[[202.12,10.30032752],[202.13,1.5509],[202.16,4.9468],[202.17,6.1457],[202.23,26.7876]]]
["bitfinex","SOLUSD",1739220263600,[[202.21,0.03],[202.2,4.9455],[202.19,0.74171179],[202.18,21.81240715],[202.17,10.2867257]],[[202.23,0.063],[202.24,0.0001],[202.25,10.2867257],[202.27,0.063],[202.29,6.4952]]]
["bitfinex","SOLUSD",1739220339857,[[202.21,0.03],[202.18,4.976],[202.15,6.584208],[202.14,39.5674],[202.12,0.74174226]],[[202.24,0.0001],[202.25,6.584208],[202.27,0.063],[202.33,9.06530032]]]
["bitfinex","SOLUSD",1739220429444,[[202.17,5.2742],[202.16,13.41184853],[202.15,27.23],[202.14,18.981808],[202.13,1.74178693]],[[202.18,0.0001],[202.23,6.647208],[202.24,0.0001],[202.27,1.6543],[202.29,47.79366461]]]
["bitfinex","SOLUSD",1739220501129,[[202.23,13.41184853],[202.22,4.9451],[202.2,18.948108],[202.19,0.80464887],[202.18,6.2624349]],[[202.28,8.236508],[202.31,5.006],[202.32,6.6006],[202.33,0.063],[202.34,0.063]]]
["bitfinex","SOLUSD",1739220570217,[[202.19,0.063],[202.17,0.03],[202.15,0.03],[202.14,0.03],[202.13,4.9472]],[[202.2,31.529708],[202.22,1.5654],[202.23,12.3621],[202.24,2.0],[202.31,7.80323295]]]
["bitfinex","SOLUSD",1739220650693,[[202.14,0.03],[202.12,0.03],[202.08,13.44184853],[202.07,6.614208],[202.05,13.41184853]],[[202.15,125.20199473],[202.17,25.07709925],[202.18,1.0],[202.19,1.6166],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1739220690923,[[201.84,13.9405],[201.82,6.584208],[201.81,0.063],[201.79,81.2],[201.78,0.063]],[[201.89,6.584208],[201.91,20.0],[201.95,13.15607206],[201.96,26.336832],[201.99,13.41184853]]]
["bitfinex","SOLUSD",1739220736801,[[201.78,24.97484853],[201.77,6.60990651],[201.75,13.1343372],[201.74,109.25032604],[201.73,1.0]],[[201.79,3.26e-05],[201.85,22.05117419],[201.86,83.1],[201.89,6.60990651],[201.91,8.6727]]]
["bitfinex","SOLUSD",1739220861875,[[201.6,0.063],[201.55,6.60990651],[201.54,11.157],[201.52,15.02344853],[201.47,1.0]],[[201.63,26.60990651],[201.64,1.0],[201.65,4.959],[201.66,3.72],[201.67,43.397]]]
["bitfinex","SOLUSD",1739220913725,[[201.68,24.98005504],[201.67,1.5386],[201.65,12.3977],[201.64,0.74364194],[201.63,32.81922604]],[[201.69,22.42496769],[201.71,0.063],[201.76,7.74023295],[201.77,15.4804659],[201.78,10.35990651]]]
["bitfinex","SOLUSD",1739220950656,[[201.65,6.60990651],[201.64,17.3576],[201.62,0.03],[201.6,0.80687572],[201.59,19.90724853]],[[201.69,0.063],[201.7,83.07594684],[201.71,3.783],[201.73,6.60990651],[201.74,1.5361]]]
["bitfinex","SOLUSD",1739221010110,[[201.31,4.9674],[201.3,0.03],[201.29,6.66776369],[201.28,18.9784],[201.25,1.6327]],[[201.32,3.44630724],[201.33,1.02],[201.35,4.62257309],[201.36,0.99441831],[201.37,16.22141246]]]
["bitfinex","SOLUSD",1739221072966,[[201.42,25.01431222],[201.41,26.55105476],[201.39,12.4137],[201.37,0.03],[201.35,0.12549]],[[201.43,8.25e-06],[201.48,7.65380503],[201.5,16.30761006],[201.51,85.69004684],[201.56,62.49189387]]]
["bitfinex","SOLUSD",1739221180078,[[201.42,24.9947],[201.41,6.63776369],[201.39,20.0825],[201.37,28.41184853],[201.35,2.46669338]],[[201.43,8.25e-06],[201.49,2.0],[201.52,0.93068511],[201.53,6.63776369],[201.54,35.74324613]]]
["bitfinex","SOLUSD",1739221195209,[[201.42,24.9947],[201.41,6.63776369],[201.39,20.0825],[201.38,1.21439507],[201.37,13.41184853]],[[201.43,8.25e-06],[201.47,2.0],[201.5,0.93075603],[201.51,11.60026369],[201.57,31.5681]]]
["bitfinex","SOLUSD",1739221248368,[[201.13,10.40350168],[201.12,4.9721],[201.11,27.737],[201.1,12.4311],[201.08,23.81535021]],[[201.15,0.97591627],[201.17,1.0],[201.2,10.40350168],[201.23,4.9696],[201.25,0.93215118]]]
["bitfinex","SOLUSD",1739221286837,[[201.0,0.25],[200.93,15.38010168],[200.92,1.6246],[200.9,12.4439],[200.77,92.52954073]],[[201.01,13.31246615],[201.05,1.0],[201.06,13.41184853],[201.07,1.5528],[201.08,41.40350168]]]
["bitfinex","SOLUSD",1739221333472,[[201.08,11.62714059],[201.06,35.03],[201.05,12.4343],[201.04,1.27302489],[201.03,82.46431236]],[[201.09,3.267e-05],[201.1,0.0902609],[201.11,0.10865927],[201.12,0.09110564],[201.13,2.06669058]]]
["bitfinex","SOLUSD",1739221381509,[[201.08,6.15404059],[201.06,0.03],[201.04,17.4094],[201.03,20.0],[201.02,13.41184853]],[[201.09,0.97591627],[201.1,0.97588985],[201.13,0.93262405],[201.14,20.01756724],[201.15,6.65404059]]]
["bitfinex","SOLUSD",1739221477517,[[201.19,31.6258934],[201.17,0.03],[201.16,82.7412],[201.15,13.41184853],[174.12,0.3446]],[[201.2,0.97591627],[201.21,0.97588985],[201.23,0.063],[201.26,7.58725879],[201.27,0.063]]]
["bitfinex","SOLUSD",1739221539797,[[201.19,0.03],[201.18,0.03],[201.17,0.03],[201.14,11.6268934],[201.11,27.4306]],[[201.2,0.93200792],[201.21,29.90414781],[201.23,0.063],[201.24,5.3371],[201.26,1.0]]]
["bitfinex","SOLUSD",1739221582045,[[201.01,13.41184853],[201.0,25.04244193],[200.98,47.4389],[200.97,26.6219736],[200.96,0.04821709]],[[201.03,0.95178291],[201.04,0.97591627],[201.06,17.0075442],[201.1,0.93261825],[201.11,11.6280934]]]
["bitfinex","SOLUSD",1739221637194,[[201.05,121.30414193],[201.03,1.537],[201.02,2.54437713],[201.01,12.48531709],[200.87,41.69631716]],[[201.06,0.063],[201.09,0.95178291],[201.1,0.97591627],[201.12,17.82019485],[201.15,0.93235134]]]
["bitfinex","SOLUSD",1739221780709,[[201.06,0.063],[201.05,11.6922934],[201.02,96.20587964],[201.01,13.41184853],[201.0,20.2518]],[[201.07,1.92769918],[201.1,0.03],[201.11,19.68582084],[201.12,6.6854934],[201.14,3.72]]]
["bitfinex","SOLUSD",1739221865880,[[201.05,8.647e-05],[201.02,0.03],[200.99,6.6554934],[200.97,0.03],[200.96,86.15187964]],[[201.06,12.56199807],[201.07,2.93358566],[201.08,7.65380503],[201.09,104.96011006],[201.1,13.462]]]
["bitfinex","SOLUSD",1739221913337,[[201.02,8.647e-05],[201.0,6.6554934],[200.99,81.17587964],[200.98,4.9753],[200.97,16.5462]],[[201.03,1.93358566],[201.06,4.9736],[201.07,0.96265869],[201.08,11.3554934],[201.11,1.616]]]
["bitfinex","SOLUSD",1739221985606,[[201.02,81.17596611],[201.01,6.6554934],[200.99,15.0],[200.98,1.5163],[173.47,1.65804218]],[[201.03,1.93358566],[201.07,0.96262985],[201.08,11.6287934],[201.1,0.03],[201.13,90.75380503]]]
["bitfinex","SOLUSD",1739222109624,[[201.02,0.063],[200.97,0.03],[200.96,1.5872],[200.95,0.03],[200.92,98.91613841]],[[201.03,12.5633417],[201.04,1.90870389],[201.06,2.0],[201.07,108.97574853],[201.08,26.6219736]]]
["bitfinex","SOLUSD",1739222189163,[[200.89,1.6811],[200.88,12.9763934],[200.87,0.03],[200.85,0.263],[200.83,13.41184853]],[[200.9,1.87946877],[200.94,4.61331533],[200.95,46.60735257],[200.97,83.1],[200.98,8.68380503]]]
["bitfinex","SOLUSD",1739222235726,[[200.64,6.7184934],[200.63,6.4957],[200.62,11.2146],[200.58,13.41184853],[200.57,12.4643]],[[200.65,1.87946877],[200.68,0.93436448],[200.71,10.3354934],[200.74,54.9816]]]
["bitfinex","SOLUSD",1739222273653,[[200.74,6.6554934],[200.72,13.41184853],[200.71,4.9823],[200.69,16.5217],[200.68,6.6539]],[[200.76,0.95179938],[200.77,0.95766939],[200.8,0.9339368],[200.82,11.6349934],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739222328286,[[200.68,20.13034193],[200.67,10.0],[200.65,21.5291],[200.64,87.75334563],[200.62,0.07233061]],[[200.69,0.98179938],[200.71,0.92766939],[200.72,42.55003338],[200.75,0.03],[200.76,5.91521487]]]
["bitfinex","SOLUSD",1739222378364,[[200.69,0.063],[200.68,0.063],[200.67,10.0],[200.66,6.6554934],[200.64,28.31184853]],[[200.7,0.95179938],[200.71,0.92766939],[200.72,52.12225383],[200.73,6.6554934],[200.77,20.0714]]]
["bitfinex","SOLUSD",1739222486166,[[200.91,109.46369354],[200.9,6.6554934],[200.86,23.98990062],[200.85,10.063],[200.84,0.07233061]],[[200.94,1.90946877],[200.96,0.02],[200.97,6.6554934],[200.98,0.03],[200.99,6.5116]]]
["bitfinex","SOLUSD",1739222535984,[[201.02,121.35460755],[201.01,0.04820062],[201.0,1.5531],[200.99,12.438],[200.98,0.37647]],[[201.03,0.00587891],[201.07,32.36457105],[201.09,0.95766939],[201.11,0.98179938],[201.12,0.03]]]
["bitfinex","SOLUSD",1739222603293,[[201.04,109.46369354],[201.03,12.6678],[201.02,0.063],[201.01,6.6554934],[200.98,0.19782061]],[[201.05,0.03],[201.06,0.92766939],[201.07,33.29814126],[201.08,6.6554934],[201.09,5.0029]]]
["bitfinex","SOLUSD",1739222677343,[[201.11,116.11918694],[201.09,0.06642979],[201.08,44.2788536],[201.05,8.38223061],[200.95,33.81097019]],[[201.12,0.03],[201.13,33.35831155],[201.15,0.95766939],[201.18,0.93357021],[201.21,6.6554934]]]
["bitfinex","SOLUSD",1739222729305,[[201.29,114.43159354],[201.28,6.6554934],[201.27,20.0],[201.26,12.55072979],[201.12,32.29234647]],[[201.3,0.03],[201.31,0.92766939],[201.33,0.93357021],[201.35,6.6554934],[201.37,0.03]]]
["bitfinex","SOLUSD",1739222794952,[[201.44,114.42789354],[201.43,6.6554934],[201.41,0.31740979],[201.4,12.53859],[201.39,0.07233061]],[[201.45,34.72954787],[201.48,0.03],[201.49,0.93357021],[201.51,6.6854934],[201.53,0.9306103]]]
["bitfinex","SOLUSD",1739222887245,[[201.42,114.42839354],[201.41,6.6554934],[201.37,0.063],[201.34,2.86166091],[201.29,7.67097316]],[[201.44,1.8612396],[201.46,0.03],[201.48,0.96077999],[201.49,4.963],[201.51,1.589]]]
["bitfinex","SOLUSD",1739223021291,[[201.26,0.063],[201.24,0.063],[201.21,0.063],[201.2,6.5743],[201.19,6.6312]],[[201.27,11.6238934],[201.29,4.57186436],[201.3,27.6219736],[201.31,1.0],[201.32,24.2792396]]]
["bitfinex","SOLUSD",1739223082010,[[201.17,0.063],[201.16,31.6895934],[201.13,96.11484501],[201.1,1.063],[201.0,24.70701289]],[[201.21,0.03],[201.23,38.73472593],[201.24,4.9692],[201.27,2.5894],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1739223138163,[[201.1,0.063],[201.05,0.063],[201.04,0.063],[201.02,0.063],[201.01,4.9748]],[[201.11,27.58816731],[201.13,8.5053],[201.14,32.47114853],[201.15,3.62],[201.19,56.6219736]]]
["bitfinex","SOLUSD",1739223223442,[[200.89,0.063],[200.85,0.063],[200.84,0.063],[200.83,6.6554934],[200.81,23.9106]],[[200.9,0.93333662],[200.91,37.41319408],[200.93,88.0769],[200.94,3.64],[200.95,2.0]]]
["bitfinex","SOLUSD",1739223308740,[[201.01,6.6554934],[201.0,4.9749],[200.96,12.5032],[200.95,14.41184853],[200.92,17.11501051]],[[201.06,0.9625859],[201.07,38.41678865],[201.08,6.6554934],[201.09,83.1],[201.1,6.4275]]]
["bitfinex","SOLUSD",1739223367479,[[201.13,11.6272934],[201.08,52.46612213],[201.07,1.0],[201.06,83.44399712],[201.05,14.9]],[[201.16,31.04787209],[201.19,0.93214435],[201.2,83.1],[201.21,11.6553934],[201.23,1.6549]]]
["bitfinex","SOLUSD",1739223439554,[[201.2,25.03744193],[201.18,0.063],[201.17,13.427],[201.16,81.21484501],[201.1,0.12549]],[[201.21,0.03],[201.23,33.24276123],[201.27,0.96169574],[201.3,7.6374],[201.31,6.6554934]]]
["bitfinex","SOLUSD",1739223520837,[[201.26,6.6554934],[201.23,13.41184853],[201.22,12.4242],[201.21,0.063],[201.15,23.83540122]],[[201.27,83.13],[201.28,35.34812166],[201.33,1.5104],[201.34,6.2206],[201.37,3.65]]]
["bitfinex","SOLUSD",1739223599778,[[201.21,0.063],[201.18,0.063],[201.16,0.063],[201.14,6.6554934],[201.13,0.063]],[[201.22,16.15731603],[201.23,32.98158844],[201.25,25.83434853],[201.26,3.82880906],[201.37,53.79]]]
["bitfinex","SOLUSD",1739223760785,[[201.21,25.03734193],[201.18,0.063],[201.17,20.6162],[201.16,0.063],[201.14,1.26277536]],[[201.22,32.03783608],[201.23,23.66416063],[201.27,0.03],[201.29,5.8998867],[201.3,6.6554934]]]
["bitfinex","SOLUSD",1739223842253,[[201.23,1.53142749],[201.22,21.64054193],[201.21,18.5333],[201.2,1.0],[201.19,27.6219736]],[[201.27,0.03],[201.31,83.1],[201.34,4.9969],[201.36,0.93140718],[201.39,55.26842353]]]
["bitfinex","SOLUSD",1739223897243,[[201.23,0.063],[201.21,0.0001],[201.2,6.6554934],[201.19,4.9703],[201.18,0.063]],[[201.25,88.069],[201.26,0.93178456],[201.27,6.6854934],[201.28,1.5245],[201.3,12.4197]]]
["bitfinex","SOLUSD",1739223943756,[[201.13,0.063],[201.06,0.063],[201.03,0.063],[201.02,0.063],[201.01,6.6554934]],[[201.14,24.66734193],[201.15,0.93250786],[201.17,30.0],[201.18,1.0],[201.19,13.41184853]]]
["bitfinex","SOLUSD",1739224016750,[[201.0,6.6554934],[200.99,4.9753],[200.96,20.0],[200.94,0.74617952],[200.93,118.45733698]],[[201.05,5.67111313],[201.06,83.1],[201.07,6.6554934],[201.09,1.5433],[201.1,29.44354853]]]
["bitfinex","SOLUSD",1739224119349,[[200.93,0.063],[200.91,0.050587],[200.87,11.6337934],[200.83,12.4479],[200.8,87.56144501]],[[200.94,13.41184853],[200.95,17.44260653],[200.99,3.53177702],[201.0,19.7287],[201.12,11.633794]]]
["bitfinex","SOLUSD",1739224163779,[[200.78,8.2702934],[200.77,4.9807],[200.76,0.063],[200.73,93.66914501],[200.72,19.72174853]],[[200.86,6.6554934],[200.87,4.9783],[200.88,86.72],[200.9,13.41184853],[200.91,0.03]]]
["bitfinex","SOLUSD",1739224182582,[[200.72,0.0001],[200.64,3.67],[200.63,8.1567934],[200.62,6.0303],[200.61,5.0477]],[[200.73,20.06734193],[200.74,5.9815],[200.75,1.0],[200.76,30.0],[200.77,16.072]]]
["bitfinex","SOLUSD",1739224240354,[[200.4,10.063],[200.35,10.47325091],[200.31,0.213],[200.28,18.8722],[200.26,2.36227417]],[[200.41,37.24085151],[200.44,13.41184853],[200.46,3.84],[200.47,32.0],[200.49,11.62672866]]]
["bitfinex","SOLUSD",1739224282465,[[200.47,21.57951816],[200.43,1.74818595],[200.42,22.93861816],[200.4,17.02458651],[200.39,1.5895]],[[200.48,0.03],[200.51,1.0],[200.52,0.03],[200.54,0.7479006],[200.55,24.9863]]]
["bitfinex","SOLUSD",1739224374070,[[200.5,11.74967669],[200.48,2.30498662],[200.47,1.0],[200.46,34.3542],[200.31,25.1739]],[[200.51,0.03],[200.52,1.03],[200.57,4.9857],[200.58,6.69917669],[200.64,27.82670676]]]
["bitfinex","SOLUSD",1739224387789,[[200.5,0.063],[200.47,6.69917669],[200.46,0.063],[200.44,5.73698157],[200.43,17.44]],[[200.51,0.03],[200.52,1.03],[200.53,4.9868],[200.54,26.69917669],[200.56,1.6507]]]
["bitfinex","SOLUSD",1739224465958,[[200.64,6.76217669],[200.63,0.74739382],[200.62,97.95184501],[200.61,1.29934024],[200.6,25.87384853]],[[200.69,1.03],[200.71,6.69917669],[200.72,0.03],[200.73,5.0118],[200.75,0.7479006]]]
["bitfinex","SOLUSD",1739224508368,[[200.69,11.68197669],[200.68,0.74716484],[200.67,13.4576],[200.66,15.8],[200.64,94.62669354]],[[200.72,0.03],[200.73,0.03],[200.76,6.69917669],[200.77,6.228],[200.81,17.03184853]]]
["bitfinex","SOLUSD",1739224550327,[[200.73,0.063],[200.71,86.13404501],[200.7,15.8],[200.68,19.15657669],[200.67,13.41184853]],[[200.75,6.69917669],[200.78,4.9807],[200.81,0.7479006],[200.82,6.449],[200.83,98.07724853]]]
["bitfinex","SOLUSD",1739224604363,[[200.64,5.0469],[200.63,6.69917669],[200.62,7.6968],[200.61,0.063],[200.6,0.74749299]],[[200.69,6.69917669],[200.71,5.7302006],[200.73,0.03],[200.74,17.06184853],[200.75,109.89670676]]]
["bitfinex","SOLUSD",1739224734814,[[200.46,0.0001],[200.44,1.5066],[200.43,6.1414],[200.41,0.063],[200.39,11.68927669]],[[200.47,32.46527729],[200.5,83.13],[200.51,13.41184853],[200.52,4.62]]]
["bitfinex","SOLUSD",1739224806715,[[200.46,11.68777669],[200.43,0.81109167],[200.42,12.4732],[200.41,2.063],[200.4,8.2396]],[[200.47,0.03],[200.5,0.03],[200.54,12.43367729],[200.55,83.1],[237.71,30.0]]]
["bitfinex","SOLUSD",1739224861513,[[200.35,1.5342],[200.31,5.2052],[200.3,6.4712],[200.28,12.4822],[200.27,1.74861706]],[[200.36,6.69917669],[200.37,4.9908],[200.42,53.43065589],[200.45,2.0],[200.55,24.42342244]]]
["bitfinex","SOLUSD",1739224903872,[[200.3,0.063],[200.26,4.9934],[200.25,1.6894],[200.24,7.561],[200.22,6.76217669]],[[200.31,6.69917669],[200.34,4.9915],[200.38,0.7479006],[200.39,3.62],[200.4,25.91694853]]]
["bitfinex","SOLUSD",1739224963839,[[199.85,18.26330423],[199.83,1.6644],[199.82,8.80143924],[199.81,38.43524853],[199.8,23.1493552]],[[199.9,6.73843924],[199.95,0.7479006],[199.96,5.001],[199.98,26.95375696],[200.0,115.58694853]]]
["bitfinex","SOLUSD",1739225015413,[[199.75,1.8044],[199.74,5.0064],[199.73,6.2501],[199.71,7.48917502],[199.7,12.5187]],[[199.83,20.0],[199.86,12.48983984],[199.87,39.46205696],[199.88,1.0],[199.89,83.1]]]
["bitfinex","SOLUSD",1739225053083,[[199.62,0.063],[199.59,5.0102],[199.58,1.5648],[199.56,20.03590528],[199.55,6.4196]],[[199.63,6.75700655],[199.67,5.0082],[199.69,0.03],[199.71,0.7479006],[199.72,16.318]]]
["bitfinex","SOLUSD",1739225090936,[[199.66,5.0085],[199.65,0.75106465],[199.64,7.75700655],[199.63,15.1631],[199.62,13.47484853]],[[199.67,0.03],[199.68,0.03],[199.71,6.75700655],[199.76,0.7479006],[199.77,11.5165]]]
["bitfinex","SOLUSD",1739225141275,[[199.68,0.75094368],[199.67,28.07975421],[199.66,1.0],[199.64,13.41184853],[199.63,1.0]],[[199.74,10.55095421],[199.79,2.3485006],[199.81,11.213],[199.82,3.72],[199.91,40.31901006]]]
["bitfinex","SOLUSD",1739225166651,[[199.8,0.063],[199.78,5.0052],[199.74,0.25],[199.73,0.75070687],[199.72,24.04285415]],[[199.81,10.52575415],[199.86,0.7479006],[199.87,10.52575415],[199.89,0.0001],[199.92,21.227]]]
["bitfinex","SOLUSD",1739225261435,[[199.9,5.0025],[199.89,39.23658898],[199.88,0.75014509],[199.86,18.4364],[199.85,39.43054853]],[[199.96,6.72988898],[199.97,0.03],[199.99,0.7479006],[200.01,13.41194853],[200.03,8.7392]]]
["bitfinex","SOLUSD",1739225310988,[[199.96,53.3035],[199.95,0.74988579],[199.94,25.0074],[199.93,96.22334853],[199.92,7.089]],[[200.01,0.0001],[200.04,0.03],[200.08,5.7459006],[200.09,0.03],[200.11,8.2267]]]
["bitfinex","SOLUSD",1739225379263,[[199.92,0.063],[199.91,5.0022],[199.9,1.5198],[199.89,6.5865],[199.88,12.5075]],[[199.97,0.7779006],[200.0,18.41184853],[200.01,0.0001],[200.03,12.4983],[200.19,0.03]]]
["bitfinex","SOLUSD",1739225428117,[[200.0,38.41184853],[199.98,16.54973712],[199.97,3.49824848],[199.96,102.2956],[173.47,1.65804218]],[[200.01,0.0001],[200.04,0.03],[200.09,0.03],[200.12,5.7449006],[200.16,92.232]]]
["bitfinex","SOLUSD",1739225508387,[[200.03,38.41104853],[200.01,16.54964967],[200.0,94.96551407],[199.99,2.0],[199.97,0.063]],[[200.04,0.0001],[200.11,6.4552],[200.14,0.7479006],[200.15,88.0962],[200.16,1.5419]]]
["bitfinex","SOLUSD",1739225654782,[[200.24,0.74886379],[200.23,4.9942],[200.2,1.648],[200.19,25.89984853],[200.18,2.0]],[[200.25,0.03],[200.31,0.03],[200.34,7.1246006],[200.35,84.6126],[200.4,3.64]]]
["bitfinex","SOLUSD",1739225697541,[[200.45,24.9887],[200.42,109.4738],[200.4,13.41184853],[200.38,2.90279031],[200.28,37.82143309]],[[200.46,0.0001],[200.53,2.3784006],[200.54,4.9865],[200.57,1.0],[200.58,6.2895]]]
["bitfinex","SOLUSD",1739225749279,[[200.33,20.0],[200.31,0.74863985],[200.3,13.41184853],[200.28,24.965],[200.27,17.4856]],[[200.43,0.7479006],[200.44,7.7606],[200.46,0.03],[200.47,88.0885],[200.49,2.0]]]
["bitfinex","SOLUSD",1739225797636,[[200.27,0.063],[200.25,0.063],[200.24,0.063],[200.2,34.9522122],[200.19,0.063]],[[200.28,39.92584913],[200.31,15.057],[200.32,6.2453],[200.34,30.0],[200.39,2.50062075]]]
["bitfinex","SOLUSD",1739225856975,[[200.08,0.0001],[200.06,0.063],[200.04,0.063],[200.03,0.063],[199.98,6.1851]],[[200.09,19.40954853],[200.1,1.5210006],[200.12,12.4928],[200.14,32.50963817],[200.21,24.66999396]]]
["bitfinex","SOLUSD",1739225992443,[[200.08,0.063],[200.06,0.063],[200.05,86.2617],[200.04,1.6869],[200.03,15.863]],[[200.1,0.03],[200.14,13.41184853],[200.15,5.5474006],[200.16,20.0],[200.18,1.0]]]
["bitfinex","SOLUSD",1739225999529,[[200.08,0.063],[200.06,0.063],[200.05,0.063],[200.04,0.063],[200.03,12.5611]],[[200.1,0.03],[200.13,0.5210006],[200.14,4.9965],[200.15,0.03],[200.16,1.5983]]]
["bitfinex","SOLUSD",1739226174427,[[200.28,81.2],[200.26,15.8],[200.23,14.99394853],[200.22,12.486],[200.18,0.12549]],[[200.3,0.03],[200.31,0.03],[200.36,0.03],[200.38,0.5210006],[200.39,13.41184853]]]
["bitfinex","SOLUSD",1739226223164,[[200.33,24.9916],[200.31,14.16046391],[200.3,81.2],[200.28,1.566],[200.27,13.4825]],[[200.36,0.03],[200.4,7.9306],[200.42,5.5106006],[200.43,20.03],[200.45,83.1]]]
["bitfinex","SOLUSD",1739226284430,[[200.41,20.0],[200.4,4.99],[200.38,13.41184853],[200.37,2.38448458],[200.34,12.60359]],[[200.48,0.5210006],[200.49,0.0001],[200.51,0.03],[200.52,20.0],[200.55,19.6213]]]
["bitfinex","SOLUSD",1739226334465,[[200.67,20.0],[200.65,0.12549],[200.64,14.53733853],[200.63,25.67758975],[200.61,10.74676132]],[[200.77,7.65380503],[200.78,0.03],[200.79,15.30761006],[200.8,32.21072012],[200.83,45.92283018]]]
["bitfinex","SOLUSD",1739226423758,[[200.84,17.4267],[200.83,7.8861],[200.82,20.063],[200.79,0.12549],[200.78,25.71248047]],[[200.94,38.38844853],[200.95,0.03],[200.96,4.8],[200.99,114.1],[201.01,2.83833653]]]
["bitfinex","SOLUSD",1739226478108,[[201.09,20.0],[201.06,8.52003022],[201.04,1.0],[201.02,17.53659],[201.01,7.94140953]],[[201.23,4.9694],[201.24,12.4232],[201.25,9.1618],[201.26,21.02364133],[201.27,15.30761006]]]
["bitfinex","SOLUSD",1739226512538,[[200.97,1.6102],[200.95,5.0391],[200.92,12.4427],[200.91,6.129],[200.9,0.063]],[[201.07,14.41184853],[201.08,22.0859],[201.09,38.0937],[201.1,0.03],[201.12,1.27590886]]]
["bitfinex","SOLUSD",1739226542390,[[200.95,6.6776],[200.93,6.1797],[200.9,0.93490893],[200.89,12.4444],[200.88,1.0]],[[201.04,13.41184853],[201.05,4.974],[201.06,20.0],[201.09,3.76],[201.1,100.30025157]]]
["bitfinex","SOLUSD",1739226624486,[[201.03,0.0001],[200.98,6.6387],[200.96,6.0664],[200.95,32.5038],[200.9,0.80921608]],[[201.06,4.9736],[201.08,13.41184853],[201.09,12.4322],[201.1,8.2018],[201.11,3.68]]]
["bitfinex","SOLUSD",1739226781699,[[201.03,0.0001],[200.95,5.0393],[200.94,20.3639],[200.91,16.60919972],[200.9,81.263]],[[201.06,4.9736],[201.07,20.0],[201.08,25.84514853],[201.1,84.1],[201.11,3.64]]]
["bitfinex","SOLUSD",1739226894719,[[200.95,0.0001],[200.92,6.6222],[200.91,0.063],[200.9,6.5364],[200.89,12.4445]],[[200.99,83.1],[201.02,18.38654853],[201.03,7.68380503],[201.05,20.18446232],[201.06,38.73682012]]]
["bitfinex","SOLUSD",1739226949967,[[200.91,0.063],[200.9,0.063],[200.87,1.5093],[200.85,6.6296],[200.82,5.0425]],[[200.93,13.41184853],[200.94,1.0],[200.96,17.4463],[200.97,26.14281131],[201.0,22.98951006]]]
["bitfinex","SOLUSD",1739227052140,[[200.69,0.063],[200.64,0.063],[200.61,6.6532],[200.59,6.5098],[200.57,0.7475782]],[[200.71,18.39414853],[200.72,83.1],[200.74,3.62],[200.75,12.4833]]]
["bitfinex","SOLUSD",1739227117782,[[200.62,1.593],[200.61,25.0477],[200.6,0.063],[200.59,1.0],[200.58,6.0967]],[[200.68,83.1],[200.69,4.9828],[200.71,0.03],[200.72,29.48754853],[200.74,0.03]]]
["bitfinex","SOLUSD",1739227275441,[[200.46,0.063],[200.43,4.9892],[200.42,13.22130437],[200.41,2.6651],[200.33,13.411848]],[[200.49,0.03],[200.54,88.0865],[200.56,3.64],[200.57,20.11860503],[200.58,15.30761006]]]
["bitfinex","SOLUSD",1739227397668,[[200.59,94.61184853],[200.57,20.7857],[200.55,1.0],[200.54,1.0],[200.53,19.80915781]],[[200.6,0.03],[200.68,37.4706],[200.7,0.03],[200.71,1.6937],[200.72,97.18660503]]]
["bitfinex","SOLUSD",1739227497573,[[200.51,86.1872],[200.5,0.74784716],[200.49,31.91154853],[200.48,0.063],[200.47,20.1109]],[[200.59,0.03],[200.6,5.015],[200.61,20.0],[200.63,12.4612],[200.64,105.52817331]]]
["bitfinex","SOLUSD",1739227581363,[[200.49,0.063],[200.48,0.063],[200.47,87.6966],[200.46,0.063],[200.45,22.2808]],[[200.56,0.03],[200.57,13.41184853],[200.58,20.03],[200.59,83.13],[200.6,12.493]]]
["bitfinex","SOLUSD",1739227742402,[[200.46,0.0001],[200.4,1.7114],[200.38,6.5405],[200.35,0.063],[200.34,4.9914]],[[200.47,38.40004853],[200.5,44.4988],[200.51,7.89339656],[200.52,8.1134],[200.53,15.75679313]]]
["bitfinex","SOLUSD",1739227954995,[[200.23,11.77406586],[200.21,0.81195734],[200.2,81.2],[200.18,1.0],[170.88,0.1]],[[200.31,4.9922],[200.32,83.1],[200.34,12.4788],[200.36,3.62],[200.38,7.86339656]]]
["bitfinex","SOLUSD",1739227992547,[[200.04,6.6307],[200.03,6.1853],[200.02,12.4987],[200.0,0.74969456],[199.99,83.2]],[[200.1,20.0],[200.13,13.41184853],[200.14,91.7165],[200.2,31.0],[200.21,13.4873]]]
["bitfinex","SOLUSD",1739228032703,[[199.75,5.0062],[199.74,2.75438593],[199.71,14.0847],[199.7,7.04381202],[199.69,17.8]],[[199.81,20.0],[199.84,5.0041],[199.86,13.41184853],[199.88,8.2101],[199.9,42.5063]]]
["bitfinex","SOLUSD",1739228084534,[[199.75,0.063],[199.74,5.2563],[199.71,7.9679],[199.7,0.75081595],[199.68,2.0]],[[199.82,8.6846],[199.83,20.0],[199.85,7.86339656],[199.86,12.5087],[199.87,29.13864166]]]
["bitfinex","SOLUSD",1739228141199,[[199.85,5.0037],[199.84,8.1876],[199.82,12.5111],[199.81,0.7503535],[199.8,17.8]],[[199.93,25.0017],[199.95,3.62],[199.96,7.86339656],[199.97,15.72679313],[200.58,96.23]]]
["bitfinex","SOLUSD",1739228247677,[[200.02,13.41184853],[200.01,2.40639213],[200.0,103.3829],[199.99,19.5008],[199.96,0.063]],[[200.04,0.03],[200.05,0.03],[200.12,11.71239128],[200.14,3.62],[200.16,89.575]]]
["bitfinex","SOLUSD",1739228334167,[[199.93,14.93654853],[199.92,0.75000746],[199.91,23.9114],[199.9,0.063],[199.89,98.7095]],[[199.96,0.03],[200.04,0.03],[200.05,7.89339656],[200.06,31.68807398],[200.07,31.45358626]]]
["bitfinex","SOLUSD",1739228379216,[[200.5,13.41184853],[200.49,5.73561691],[200.48,1.0],[200.45,33.4718],[200.43,0.12549]],[[200.58,0.03],[200.6,20.0],[200.62,20.0],[200.63,4.9844],[200.65,6.4239]]]
["bitfinex","SOLUSD",1739228410278,[[200.26,13.41184853],[200.25,1.12549],[200.24,97.74897413],[200.23,7.4562],[200.22,0.12549]],[[200.43,6.2424],[200.45,5.3508],[200.47,95.5711],[200.5,34.52312499],[200.59,71.91519724]]]
["bitfinex","SOLUSD",1739228469215,[[200.12,0.063],[200.1,6.444],[200.08,1.5253],[200.05,81.263],[200.04,15.8]],[[200.15,20.0],[200.18,83.1],[200.19,13.41184853],[200.2,4.995],[200.23,1.0]]]
["bitfinex","SOLUSD",1739228521301,[[200.69,13.41184853],[200.68,0.74708641],[200.67,1.5065],[200.66,4.9835],[200.65,6.1195]],[[200.82,20.0],[200.84,1.0],[200.85,4.34],[200.87,13.41184853],[200.88,1.0]]]
["bitfinex","SOLUSD",1739228547003,[[200.77,15.8],[200.74,0.74666794],[200.72,17.4371],[200.68,1.0],[200.67,25.9157]],[[200.86,0.03],[200.94,14.41184853],[200.95,1.6474],[200.96,1.0],[200.97,30.0]]]
["bitfinex","SOLUSD",1739228578186,[[200.83,0.063],[200.8,13.41184853],[200.79,0.74673354],[200.78,6.1058],[200.77,15.92549]],[[200.95,12.4409],[200.96,20.0],[200.97,1.0],[200.98,4.9756],[200.99,10.7586]]]
["bitfinex","SOLUSD",1739228604722,[[200.62,0.063],[200.53,6.4949],[200.49,15.8],[200.47,83.2],[200.36,24.61720558]],[[200.68,20.0],[200.69,4.9828],[200.71,4.36],[200.72,19.57894853],[200.73,1.6641]]]
["bitfinex","SOLUSD",1739228626446,[[200.43,4.9892],[200.42,10.7],[200.41,20.063],[200.38,0.74812743],[200.34,8.44015191]],[[200.53,0.74831583],[200.54,20.0],[200.57,13.41184853],[200.58,4.9855],[200.6,6.1971]]]
["bitfinex","SOLUSD",1739228658779,[[200.54,13.41184853],[200.53,17.4536],[200.52,86.5814106],[200.49,7.26318],[200.48,25.19018]],[[200.57,0.03],[200.6,0.03],[200.65,6.0684],[200.66,1.0],[200.7,4.9827]]]
["bitfinex","SOLUSD",1739228738965,[[200.34,0.0001],[200.26,0.063],[200.25,0.063],[200.23,4.9942],[200.22,13.41184853]],[[200.35,12.32642452],[200.36,1.0],[200.38,19.61184853],[200.39,17.5962],[200.41,84.1]]]
["bitfinex","SOLUSD",1739228773799,[[200.2,0.0001],[200.13,5.0597],[200.11,0.063],[200.1,72.79641784],[200.09,14.0337]],[[200.21,6.12019],[200.22,0.93663408],[200.23,20.0],[200.26,97.1707],[200.27,24.04754853]]]
["bitfinex","SOLUSD",1739228804229,[[200.2,0.0001],[200.13,0.063],[200.12,1.5911],[200.11,0.063],[200.07,12.4955]],[[200.21,40.74977997],[200.25,97.5849],[200.26,0.03],[200.27,6.6157]]]
["bitfinex","SOLUSD",1739228860896,[[200.05,0.063],[200.04,0.063],[200.03,4.9992],[200.02,1.37762839],[200.01,25.97374853]],[[200.09,0.25098],[200.12,1.0],[200.13,1.06254099],[200.14,88.0965],[200.15,6.2]]]
["bitfinex","SOLUSD",1739228904562,[[200.05,0.063],[200.04,0.063],[200.01,0.063],[199.99,77.85961784],[199.97,0.063]],[[200.06,1.12549],[200.07,0.9372189],[200.1,20.0],[200.11,20.03],[200.12,0.03]]]
["bitfinex","SOLUSD",1739229010072,[[200.05,0.063],[200.01,0.063],[199.97,0.063],[199.95,5.0642],[199.89,2.50450624]],[[200.06,10.33650067],[200.07,4.9984],[200.1,19.61184853],[200.11,1.0],[200.26,5.039]]]
["bitfinex","SOLUSD",1739229019059,[[200.05,0.063],[200.02,1.0],[200.01,0.063],[200.0,0.37799037],[199.99,90.36021784]],[[200.08,1.0],[200.11,9.21073198],[200.14,4.9967],[200.16,83.1],[200.17,12.4895]]]
["bitfinex","SOLUSD",1739229083904,[[200.08,4.998],[200.07,1.0],[200.06,13.78903886],[200.05,0.063],[200.04,2.75259731]],[[200.12,0.03],[200.13,0.12549],[200.14,1.0],[200.16,0.93686961],[200.17,20.0]]]
["bitfinex","SOLUSD",1739229126344,[[200.06,0.063],[200.05,0.063],[200.03,4.9992],[200.02,72.79641784],[200.01,0.063]],[[200.07,0.25098],[200.08,1.0],[200.11,0.93721883],[200.12,12.8473],[200.24,7.67656846]]]
["bitfinex","SOLUSD",1739229167326,[[200.14,0.063],[200.12,0.063],[200.09,4.9977],[200.08,102.67718156],[200.07,12.4955]],[[200.15,1.12549],[200.16,0.93688342],[200.17,4.9957],[200.18,20.0],[200.2,13.41184853]]]
["bitfinex","SOLUSD",1739229220686,[[200.01,0.063],[199.99,0.063],[199.98,10.50486868],[199.97,0.063],[199.95,0.063]],[[200.02,0.37647],[200.03,1.93759825],[200.05,10.53486868],[200.06,18.41044853],[200.09,8.0337]]]
["bitfinex","SOLUSD",1739229303154,[[200.04,0.063],[200.01,77.85911784],[200.0,0.37801051],[199.99,0.063],[199.98,46.64301872]],[[200.05,1.0001],[200.11,0.93714018],[200.12,11.72422968],[200.14,6.3585],[200.16,88.82]]]
["bitfinex","SOLUSD",1739229336459,[[200.08,10.49765221],[200.06,5.37556112],[200.04,13.47484853],[200.03,72.79641784],[200.02,13.4982]],[[200.11,1.0],[200.15,12.03585221],[200.16,6.3694],[200.17,5.0259],[200.19,0.93691735]]]
["bitfinex","SOLUSD",1739229370927,[[200.24,15.49741086],[200.23,0.37579066],[200.19,73.79641784],[200.17,12.4888],[200.16,12.42956437]],[[200.26,0.03],[200.28,1.0],[200.32,15.77639086],[200.33,0.03],[200.34,0.96613212]]]
["bitfinex","SOLUSD",1739229413882,[[200.18,0.063],[200.16,0.063],[200.09,10.50341086],[200.07,13.41184853],[200.06,0.37706674]],[[200.19,25.53274988],[200.2,89.3],[200.21,0.03],[200.22,13.41184853],[200.23,13.5156]]]
["bitfinex","SOLUSD",1739229513533,[[200.2,0.063],[200.18,0.063],[200.16,13.47484853],[200.15,5.37289709],[200.14,12.4907]],[[200.21,0.03],[200.22,1.0],[200.23,0.03],[200.24,83.22549],[200.25,5.14919]]]
["bitfinex","SOLUSD",1739229574507,[[200.16,0.063],[200.06,104.08014502],[200.05,1.7209],[200.04,32.5852],[199.97,30.52977611]],[[200.17,1.37647],[200.18,0.03],[200.2,0.93685475],[200.21,0.03],[200.23,12.688]]]
["bitfinex","SOLUSD",1739229620547,[[200.19,0.063],[200.18,0.063],[200.16,13.47484853],[200.15,4.9962],[200.13,12.4913]],[[200.21,1.0],[200.23,5.93098082],[200.24,6.5157],[200.25,0.03],[200.26,0.03]]]
["bitfinex","SOLUSD",1739229661433,[[200.18,0.063],[200.16,0.063],[200.15,86.20826637],[200.13,6.89373398],[200.12,1.0]],[[200.19,0.03],[200.21,1.0],[200.23,0.0001],[200.24,5.93055379],[200.25,20.15549]]]
["bitfinex","SOLUSD",1739229728990,[[200.17,0.063],[200.16,0.063],[200.1,0.50190293],[200.09,73.79641784],[200.04,12.5599]],[[200.18,1.0],[200.22,22.55404326],[200.23,0.0001],[200.26,0.03],[200.27,6.2]]]
["bitfinex","SOLUSD",1739229803660,[[200.05,0.063],[200.04,0.063],[200.03,0.37725144],[200.02,1.5927],[200.01,0.063]],[[200.11,1.0],[200.14,0.93697104],[200.15,24.9963],[200.16,0.03],[200.18,89.42549]]]
["bitfinex","SOLUSD",1739229875516,[[200.01,0.063],[200.0,1.5133],[199.99,18.47504853],[199.98,6.1103],[199.97,0.64123712]],[[200.03,1.0],[200.08,5.12349],[200.09,0.9373086],[200.1,20.12549],[200.14,84.1]]]
["bitfinex","SOLUSD",1739229931262,[[199.98,0.0001],[199.97,0.263],[199.96,0.063],[199.86,11.2212],[199.8,2.004132]],[[199.99,109.35118],[200.0,6.2],[200.02,7.6522],[200.03,18.47243173],[200.04,14.95594853]]]
["bitfinex","SOLUSD",1739229995037,[[199.79,0.063],[199.77,0.063],[199.74,6.7176],[199.73,74.52091784],[199.7,1.0]],[[199.81,6.0048],[199.85,0.12549],[199.87,12.5386]]]
["bitfinex","SOLUSD",1739230033511,[[199.74,0.313],[199.73,0.063],[199.69,13.61184853],[199.68,1.6615],[199.67,1.0]],[[199.77,0.03],[199.78,1.93882141],[199.79,83.22549],[199.8,12.5125],[199.84,1.26734674]]]
["bitfinex","SOLUSD",1739230070323,[[199.76,86.27126637],[199.74,0.313],[199.73,5.0695],[199.7,1.25098],[199.68,18.23856948]],[[199.77,0.03],[199.81,1.93845327],[199.83,5.0042],[199.84,0.03],[199.85,12.5098]]]
["bitfinex","SOLUSD",1739230193643,[[199.74,13.41184853],[199.73,5.0067],[199.71,0.38048883],[199.7,85.31491784],[199.69,1.37647]],[[199.75,0.03],[199.8,1.03],[199.81,11.4217],[199.82,1.5993],[199.84,0.03]]]
["bitfinex","SOLUSD",1739230235954,[[199.79,91.59340148],[199.76,1.0],[199.75,0.31398],[199.74,12.82998],[199.63,61.30648536]],[[199.8,0.03],[199.84,0.03],[199.86,1.0],[199.87,0.03],[199.96,90.3]]]
["bitfinex","SOLUSD",1739230264616,[[199.75,0.063],[199.74,13.47484853],[199.73,5.0066],[199.72,73.1768201],[199.7,14.26898]],[[199.78,0.5001],[199.83,2.52604201],[199.86,6.2],[199.89,7.2],[199.9,1.0]]]
["bitfinex","SOLUSD",1739230292957,[[199.74,13.41184853],[199.73,18.41854853],[199.72,72.85941784],[199.69,0.63160455],[199.66,1.4999]],[[199.77,0.5001],[199.81,1.6028],[199.83,6.136],[199.86,0.93854799],[199.87,83.22549]]]
["bitfinex","SOLUSD",1739230338864,[[199.72,0.063],[199.68,13.41184853],[199.67,72.85941784],[199.66,5.0084],[199.65,0.063]],[[199.73,5.5368],[199.76,0.93880157],[199.77,12.5449],[199.8,2.6557],[199.82,84.35098]]]
["bitfinex","SOLUSD",1739230421339,[[199.76,0.0001],[199.72,0.063],[199.67,0.063],[199.65,0.063],[199.64,0.063]],[[199.77,8.86678],[199.78,2.19370694],[199.79,83.13],[199.8,12.6206],[199.87,58.7362]]]
["bitfinex","SOLUSD",1739230475896,[[199.72,0.063],[199.68,13.41184853],[199.67,0.44398072],[199.66,5.0083],[199.65,0.063]],[[199.76,5.0362],[199.77,0.03],[199.78,0.93879143],[199.79,14.0995],[199.81,1.38789791]]]
["bitfinex","SOLUSD",1739230516514,[[199.72,0.063],[199.69,13.41184853],[199.68,5.0078],[199.67,0.44382074],[199.61,32.87512134]],[[199.76,0.03],[199.77,0.03],[199.78,20.0],[199.79,0.96864555],[199.8,5.005]]]
["bitfinex","SOLUSD",1739230570050,[[199.78,122.11930853],[199.76,0.063],[199.75,16.1952],[199.74,1.27291226],[172.74,1.0]],[[199.79,0.03],[199.88,6.4436],[199.9,5.0025],[199.92,1.5998],[199.95,13.47142442]]]
["bitfinex","SOLUSD",1739230620022,[[199.91,99.61404853],[199.87,1.0],[199.86,12.75918],[199.85,2.00344],[199.84,4.80549]],[[199.92,0.03],[199.93,0.03],[199.94,0.03],[199.95,0.03],[199.96,0.03]]]
["bitfinex","SOLUSD",1739230670817,[[200.04,0.063],[199.97,86.32319],[199.93,0.063],[199.91,2.5677],[199.89,7.3281]],[[200.05,20.0001],[200.07,5.96543512],[200.1,86.7434],[200.11,6.381],[200.14,6.2]]]
["bitfinex","SOLUSD",1739230746317,[[199.89,0.063],[199.84,5.0039],[199.82,81.263],[199.81,12.5117],[199.8,7.9104]],[[199.93,20.03],[199.95,1.0],[199.96,5.93887142],[199.97,6.5468],[199.98,84.1]]]
["bitfinex","SOLUSD",1739230792126,[[199.69,0.063],[199.67,81.263],[199.65,0.063],[199.64,18.48364853],[199.62,6.2644]],[[199.74,5.97539734],[199.75,12.5157],[199.76,1.24774529],[199.77,85.22549],[199.79,0.12549]]]
["bitfinex","SOLUSD",1739230841202,[[199.73,13.41184853],[199.72,5.0069],[199.7,0.38062784],[199.69,83.10038],[199.66,16.67468577]],[[199.74,0.03],[199.81,5.94345072],[199.82,20.0],[199.85,12.5093],[199.86,89.3601]]]
["bitfinex","SOLUSD",1739230887647,[[199.72,0.063],[199.7,5.25838],[199.69,13.85569325],[199.68,81.2],[199.67,1.31398]],[[199.79,88.1052],[199.81,2.57572385],[199.83,18.7107],[199.86,1.12549],[199.88,26.0151]]]
["bitfinex","SOLUSD",1739230986097,[[200.0,14.33746939],[199.98,86.2005],[199.95,2.5514],[199.88,30.0]],[[200.04,0.03],[200.05,0.0001],[200.07,0.03],[200.08,6.59],[200.09,1.5355]]]
["bitfinex","SOLUSD",1739231021459,[[200.0,13.50443346],[199.99,0.063],[199.97,0.25098],[199.96,0.12549],[199.95,5.87653296]],[[200.04,0.03],[200.05,4.9988],[200.06,0.55827648],[200.07,0.03],[200.08,103.46752258]]]
["bitfinex","SOLUSD",1739231076867,[[199.99,8.493e-05],[199.96,1.6285],[199.95,13.41184853],[199.94,6.409],[199.93,5.81469328]],[[200.0,5.0],[200.01,0.03],[200.03,13.05677648],[200.04,0.03],[200.05,6.2001]]]
["bitfinex","SOLUSD",1739231124054,[[199.99,8.493e-05],[199.93,0.063],[199.89,19.16460638],[199.88,81.2],[199.84,20.0787]],[[200.0,5.0],[200.01,84.94384624],[200.03,6.1414],[200.04,21.47269],[200.05,25.11959]]]
["bitfinex","SOLUSD",1739231175992,[[200.06,34.66311897],[200.04,87.199],[200.03,15.0612],[200.01,6.3227],[199.98,6.24793885]],[[200.07,0.01],[200.09,0.03],[200.16,4.996],[200.18,0.03],[200.2,12.5175]]]
["bitfinex","SOLUSD",1739231283097,[[200.22,0.063],[200.19,13.47484853],[200.18,81.2],[200.16,1.5784],[200.15,11.1567]],[[200.26,17.4772],[200.27,20.55827648],[200.28,0.03],[200.3,1.25331163],[200.31,1.0]]]
["bitfinex","SOLUSD",1739231331539,[[200.04,94.67484853],[200.01,0.063],[199.99,5.12569],[199.98,5.66907],[199.97,0.063]],[[200.1,0.55827648],[200.13,21.0],[200.15,2.81870688],[236.35,1.0],[236.53,135.32]]]
["bitfinex","SOLUSD",1739231362284,[[199.93,13.47484853],[199.92,81.263],[199.9,5.0024],[199.88,1.5824],[199.86,7.0064]],[[199.98,25.0007],[200.0,0.55827648],[200.01,20.6661],[200.03,83.1],[200.05,2.03]]]
["bitfinex","SOLUSD",1739231422442,[[200.12,94.86282853],[200.07,40.786544],[200.05,0.063],[200.01,1.26737499],[199.99,30.0]],[[200.13,0.03],[200.15,0.03],[200.2,4.995],[200.23,0.58827648],[200.24,8.90572588]]]
["bitfinex","SOLUSD",1739231478179,[[200.14,94.86282853],[200.1,3.66],[200.09,9.10890555],[200.08,19.1385],[200.07,48.14755331]],[[200.15,0.03],[200.21,4.9948],[200.22,6.3797],[200.23,1.6389],[200.25,0.55827648]]]
["bitfinex","SOLUSD",1739231639246,[[200.25,13.41184853],[200.24,86.44478],[200.22,0.063],[200.21,0.063],[200.02,6.95903417]],[[200.26,0.03],[200.28,0.03],[200.32,11.4295],[200.34,2.11497648],[200.35,12.4782]]]
["bitfinex","SOLUSD",1739231655345,[[200.3,13.41184853],[200.29,4.9927],[200.28,81.45098],[200.27,0.7490018],[200.25,12.4843]],[[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.39,4.9904],[200.4,8.0306]]]
["bitfinex","SOLUSD",1739231745254,[[200.32,94.61184853],[200.3,0.063],[200.29,2.48681904],[200.28,3.64],[200.26,6.1077]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,5.0207],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231745548,[[200.32,94.61184853],[200.3,0.063],[200.29,1.73819],[200.28,8.6327],[200.26,6.1077]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,5.0207],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231745765,[[200.32,94.61184853],[200.3,0.063],[200.29,1.86368],[200.28,3.64],[200.26,6.1077]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,5.0207],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231745987,[[200.32,94.61184853],[200.3,0.063],[200.29,6.85638],[200.28,3.64],[200.26,6.1077]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,5.0207],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231748440,[[200.32,94.61184853],[200.3,0.063],[200.29,6.85638],[200.28,3.64],[200.26,6.1077]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231748646,[[200.32,94.61184853],[200.3,0.063],[200.29,6.85638],[200.28,3.64],[200.26,6.1077]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,20.03],[200.4,17.4954]]]
["bitfinex","SOLUSD",1739231751023,[[200.32,94.61184853],[200.3,0.063],[200.29,6.85638],[200.28,3.64],[200.26,6.1077]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.4,12.5054]]]
["bitfinex","SOLUSD",1739231756627,[[200.32,94.61184853],[200.3,0.063],[200.29,11.87738],[200.28,3.64],[200.26,6.1077]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.4,12.5054]]]
["bitfinex","SOLUSD",1739231756831,[[200.32,94.61184853],[200.3,0.063],[200.29,6.88468],[200.28,8.6329],[200.26,6.1077]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.4,12.5054]]]
["bitfinex","SOLUSD",1739231757041,[[200.32,94.61184853],[200.3,0.063],[200.29,0.31398],[200.28,3.64],[200.26,6.1077]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.4,12.5054]]]
["bitfinex","SOLUSD",1739231757261,[[200.32,94.61184853],[200.3,0.063],[200.29,0.31398],[200.28,13.6539],[200.27,0.74871237]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.4,12.5054]]]
["bitfinex","SOLUSD",1739231757452,[[200.32,94.61184853],[200.3,0.063],[200.29,0.31398],[200.28,13.6539],[200.2,35.82150822]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.4,12.5054]]]
["bitfinex","SOLUSD",1739231757881,[[200.32,94.61184853],[200.3,0.063],[200.29,0.063],[200.28,8.661],[200.25,0.12549]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.38,12.4768]]]
["bitfinex","SOLUSD",1739231758074,[[200.32,94.61184853],[200.3,0.063],[200.29,0.063],[200.25,0.12549],[200.22,0.063]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.38,12.4768]]]
["bitfinex","SOLUSD",1739231758254,[[200.32,94.61184853],[200.3,0.063],[200.29,0.063],[200.26,5.14649],[200.25,0.99976672]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.38,12.4768]]]
["bitfinex","SOLUSD",1739231758449,[[200.32,94.61184853],[200.3,0.063],[200.29,0.063],[200.26,5.14649],[200.25,0.25098]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.38,12.4768]]]
["bitfinex","SOLUSD",1739231758874,[[200.32,94.61184853],[200.3,0.063],[200.29,0.063],[200.26,10.13989],[200.25,0.25098]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.38,12.4768]]]
["bitfinex","SOLUSD",1739231759049,[[200.32,94.61184853],[200.3,0.063],[200.29,0.063],[200.26,5.14649],[200.25,5.24468]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.38,12.4768]]]
["bitfinex","SOLUSD",1739231759578,[[200.32,94.61184853],[200.3,0.063],[200.29,0.063],[200.26,5.14649],[200.25,0.25098]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.38,12.4768]]]
["bitfinex","SOLUSD",1739231759759,[[200.32,94.61184853],[200.3,0.063],[200.29,0.063],[200.27,4.9932],[200.26,5.14649]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.38,12.4768]]]
["bitfinex","SOLUSD",1739231761166,[[200.32,94.61184853],[200.3,0.063],[200.29,0.063],[200.28,4.9929],[200.26,5.14649]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.38,12.4768]]]
["bitfinex","SOLUSD",1739231761463,[[200.32,94.61184853],[200.3,0.063],[200.29,0.063],[200.27,4.9932],[200.26,5.14649]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.38,12.4768]]]
["bitfinex","SOLUSD",1739231762232,[[200.32,94.61184853],[200.3,0.063],[200.29,0.063],[200.26,10.13979],[200.23,0.063]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.38,12.4768]]]
["bitfinex","SOLUSD",1739231764379,[[200.32,94.61184853],[200.3,0.063],[200.29,0.063],[200.27,4.9931],[200.26,5.14649]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.38,12.4768]]]
["bitfinex","SOLUSD",1739231767875,[[200.32,94.61184853],[200.3,0.063],[200.29,0.063],[200.28,4.993],[200.26,5.14649]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.38,12.4768]]]
["bitfinex","SOLUSD",1739231768542,[[200.32,94.61184853],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,4.993]],[[200.33,0.03],[200.34,0.03],[200.36,5.021],[200.37,20.03],[200.38,12.4768]]]
["bitfinex","SOLUSD",1739231768738,[[200.32,94.61184853],[200.31,0.063],[200.3,5.0554],[200.29,0.8117703],[200.25,12.73478]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.41,21.71402908]]]
["bitfinex","SOLUSD",1739231768966,[[200.32,94.61184853],[200.31,0.063],[200.3,5.0554],[200.29,0.063],[200.25,13.73478]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,5.0208],[200.41,21.71402908]]]
["bitfinex","SOLUSD",1739231773167,[[200.32,94.61184853],[200.31,0.063],[200.3,5.0554],[200.29,0.063],[200.25,13.73478]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.39,4.9902]]]
["bitfinex","SOLUSD",1739231774464,[[200.32,94.61184853],[200.31,0.063],[200.3,5.0554],[200.29,0.063],[200.25,12.73478]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.39,4.9902]]]
["bitfinex","SOLUSD",1739231774663,[[200.32,94.61184853],[200.31,0.063],[200.3,5.0554],[200.29,0.063],[200.25,13.73478]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.39,4.9902]]]
["bitfinex","SOLUSD",1739231774866,[[200.32,94.61184853],[200.31,0.063],[200.3,5.0554],[200.29,0.063],[200.25,21.59270555]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.39,4.9902]]]
["bitfinex","SOLUSD",1739231776472,[[200.32,94.61184853],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.25,21.59270555]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.39,4.9902]]]
["bitfinex","SOLUSD",1739231776670,[[200.32,94.61184853],[200.31,5.0552],[200.3,0.063],[200.29,0.063],[200.27,0.74868679]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.39,4.9902]]]
["bitfinex","SOLUSD",1739231776969,[[200.32,99.85482853],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,1.25098]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231777166,[[200.32,99.85482853],[200.31,1.639],[200.3,0.063],[200.29,0.063],[200.28,1.25098]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231777468,[[200.32,94.73733853],[200.31,1.639],[200.3,5.0552],[200.29,0.063],[200.28,0.25098]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,5.0201]]]
["bitfinex","SOLUSD",1739231777670,[[200.32,94.61184853],[200.31,7.37973056],[200.3,0.063],[200.29,0.063],[200.28,0.12549]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,5.0201]]]
["bitfinex","SOLUSD",1739231777869,[[200.32,94.61184853],[200.31,6.6311],[200.3,0.063],[200.29,0.063],[200.28,0.12549]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,5.0201]]]
["bitfinex","SOLUSD",1739231781049,[[200.32,94.61184853],[200.31,5.0551],[200.3,0.063],[200.29,0.18849],[200.28,0.25098]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,5.0201]]]
["bitfinex","SOLUSD",1739231785282,[[200.32,94.61184853],[200.31,0.063],[200.3,0.063],[200.29,5.18099],[200.28,0.25098]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,5.0201]]]
["bitfinex","SOLUSD",1739231785462,[[200.32,94.61184853],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.24,31.8406511]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,13.053]]]
["bitfinex","SOLUSD",1739231786072,[[200.32,94.61184853],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,4.9927]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,13.053]]]
["bitfinex","SOLUSD",1739231786073,[[200.32,94.61184853],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.28,4.9927]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,25.528]]]
["bitfinex","SOLUSD",1739231787577,[[200.32,94.61184853],[200.31,0.063],[200.3,0.063],[200.29,0.063],[174.31,36.85627005]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.39,0.12549]]]
["bitfinex","SOLUSD",1739231787767,[[200.32,94.61184853],[200.31,0.063],[200.3,0.063],[200.29,5.0557],[200.27,0.74874141]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.39,0.12549]]]
["bitfinex","SOLUSD",1739231788066,[[200.32,94.61184853],[200.31,0.063],[200.3,0.063],[200.29,5.0557],[174.31,36.85627005]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.39,0.12549]]]
["bitfinex","SOLUSD",1739231788987,[[200.32,94.61184853],[200.31,0.063],[200.3,0.063],[200.29,5.0557],[199.92,13.64851669]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.39,0.12549]]]
["bitfinex","SOLUSD",1739231789483,[[200.32,94.61184853],[200.31,0.063],[200.3,0.063],[200.29,5.0557],[200.18,87.78696793]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.39,0.12549]]]
["bitfinex","SOLUSD",1739231789881,[[200.32,94.61184853],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.18,87.78696793]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[237.0,2.0]]]
["bitfinex","SOLUSD",1739231790076,[[200.32,94.61184853],[200.31,5.0552],[200.3,0.063],[200.29,0.063],[200.27,0.7487189]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.61,25.153]]]
["bitfinex","SOLUSD",1739231790395,[[200.32,94.61184853],[200.31,5.0552],[200.3,0.063],[200.29,0.063],[200.27,12.4831]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,13.053]]]
["bitfinex","SOLUSD",1739231790680,[[200.32,94.61184853],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.27,12.4831]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,13.053]]]
["bitfinex","SOLUSD",1739231790870,[[200.32,99.60384853],[200.31,0.063],[200.3,0.063],[200.29,0.81166368],[200.27,12.4831]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,13.053]]]
["bitfinex","SOLUSD",1739231791070,[[200.32,99.60384853],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.27,12.4831]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,13.053]]]
["bitfinex","SOLUSD",1739231794665,[[200.32,99.85482853],[200.31,0.063],[200.3,0.063],[200.29,0.18849],[200.28,0.12549]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,8.0629]]]
["bitfinex","SOLUSD",1739231794888,[[200.32,99.85482853],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.25,26.09379]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,8.0629]]]
["bitfinex","SOLUSD",1739231796066,[[200.32,99.85482853],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.25,26.09379]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231796687,[[200.32,99.85482853],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,11.79773786]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231796861,[[200.32,99.85482853],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,10.55941555]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231798183,[[200.32,94.61184853],[200.31,0.063],[200.3,0.063],[200.29,0.063],[200.26,9.55941555]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231798391,[[200.32,94.61184853],[200.31,5.0552],[200.3,0.063],[200.29,0.063],[200.28,0.7486664]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231798575,[[200.32,94.61184853],[200.31,5.0552],[200.3,0.063],[200.29,0.063],[174.0,102.11818182]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231798776,[[200.32,94.61184853],[200.31,5.0552],[200.3,0.063],[200.29,0.063],[200.18,47.21055332]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231799185,[[200.32,94.61184853],[200.31,5.0552],[200.3,0.063],[200.29,0.063],[200.24,21.60997226]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231799669,[[200.32,99.60384853],[200.31,0.063],[200.3,0.063],[200.29,0.18849],[200.28,0.12549]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231799868,[[200.32,99.85482853],[200.31,0.063],[200.3,0.063],[200.29,0.18849],[200.28,0.12549]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231800070,[[200.32,99.85482853],[200.31,0.063],[200.3,0.063],[200.29,3.703],[200.25,26.09419]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231800398,[[200.32,99.85482853],[200.31,0.063],[200.3,0.063],[200.29,16.1845],[200.28,1.0]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231804191,[[200.32,99.85482853],[200.31,0.32816677],[200.3,0.063],[200.29,16.1845],[200.28,1.0]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231804596,[[200.32,99.8863638],[200.31,0.063],[200.3,0.063],[200.29,16.1845],[200.28,1.0]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231804771,[[200.32,99.85482853],[200.31,0.063],[200.3,0.063],[200.29,16.1845],[200.28,1.0]],[[200.33,0.03],[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03]]]
["bitfinex","SOLUSD",1739231804972,[[200.33,13.91380853],[200.32,87.7088],[200.31,1.063],[200.3,7.2202],[200.29,16.1845]],[[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03],[200.43,0.03]]]
["bitfinex","SOLUSD",1739231805190,[[200.33,14.66221577],[200.32,87.7088],[200.31,1.063],[200.3,7.2202],[200.29,16.1845]],[[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03],[200.43,0.03]]]
["bitfinex","SOLUSD",1739231805366,[[200.33,14.53672577],[200.32,87.7088],[200.31,1.063],[200.3,7.2202],[200.29,16.1845]],[[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03],[200.43,0.03]]]
["bitfinex","SOLUSD",1739231805574,[[200.33,14.41123577],[200.32,87.7088],[200.31,0.063],[200.3,7.2202],[200.29,17.1845]],[[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03],[200.43,0.03]]]
["bitfinex","SOLUSD",1739231805774,[[200.33,14.41123577],[200.32,87.7088],[200.31,0.063],[200.3,6.34569],[200.29,17.30999]],[[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03],[200.43,0.03]]]
["bitfinex","SOLUSD",1739231805981,[[200.33,14.41123577],[200.32,87.7088],[200.31,0.063],[200.3,6.34569],[200.29,16.30999]],[[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03],[200.43,0.03]]]
["bitfinex","SOLUSD",1739231806191,[[200.33,13.53733853],[200.32,86.192],[200.31,0.063],[200.3,0.18849],[200.29,16.30999]],[[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03],[200.43,0.03]]]
["bitfinex","SOLUSD",1739231807285,[[200.33,18.52903853],[200.32,81.2],[200.31,0.063],[200.3,0.31398],[200.29,16.30999]],[[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03],[200.43,0.03]]]
["bitfinex","SOLUSD",1739231807493,[[200.33,18.52903853],[200.32,81.2],[200.31,0.063],[200.3,0.31398],[200.29,24.16791555]],[[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03],[200.43,0.03]]]
["bitfinex","SOLUSD",1739231809097,[[200.33,18.52903853],[200.32,81.2],[200.31,0.063],[200.3,0.31398],[200.29,16.30999]],[[200.34,0.03],[200.36,0.03],[200.37,0.03],[200.4,0.03],[200.43,0.03]]]
["bitfinex","SOLUSD",1739231809771,[[200.35,33.66282853],[200.34,1.25098],[200.33,100.60310745],[200.32,12.4796],[200.31,0.063]],[[200.36,0.0001],[200.37,0.03],[200.4,0.03],[200.43,0.03],[200.45,8.0329]]]
["bitfinex","SOLUSD",1739231809978,[[200.37,0.12549],[200.36,13.66282853],[200.35,115.73663151],[200.34,1.12549],[200.33,4.9917]],[[200.4,0.03],[200.43,0.03],[200.45,8.0329],[200.49,4.9878],[200.53,3.49313231]]]
["bitfinex","SOLUSD",1739231810283,[[200.39,13.66282853],[200.38,0.74828685],[200.35,103.96778],[200.34,1.0],[200.33,4.9917]],[[200.4,0.03],[200.43,0.03],[200.49,4.9878],[200.5,8.0329],[200.53,3.49313231]]]
["bitfinex","SOLUSD",1739231810910,[[200.39,13.66282853],[200.38,0.74828685],[200.35,103.96778],[200.34,1.0],[200.33,4.9917]],[[200.4,0.03],[200.43,0.03],[200.5,8.0329],[200.53,1.0],[200.56,1.0]]]
["bitfinex","SOLUSD",1739231811080,[[200.39,94.86282853],[200.38,0.74828685],[200.35,21.12549],[200.34,2.23907477],[200.33,42.4299]],[[200.4,0.03],[200.43,0.03],[200.49,4.9878],[200.5,8.0329],[200.53,1.0]]]
["bitfinex","SOLUSD",1739231811282,[[200.39,94.86282853],[200.38,0.74828685],[200.35,20.12549],[200.34,1.23907477],[200.33,43.4299]],[[200.4,0.03],[200.43,0.03],[200.49,4.9878],[200.5,8.0329],[200.53,1.0]]]
["bitfinex","SOLUSD",1739231811700,[[200.39,94.86282853],[200.38,0.74828685],[200.36,0.12549],[200.35,20.12549],[200.34,1.23907477]],[[200.4,0.03],[200.43,0.03],[200.49,4.9878],[200.5,8.0329],[200.53,1.0]]]
["bitfinex","SOLUSD",1739231811889,[[200.39,94.86282853],[200.38,0.74828685],[200.36,0.12549],[200.35,20.12549],[200.34,2.23907477]],[[200.4,0.03],[200.43,0.03],[200.49,4.9878],[200.5,8.0329],[200.53,1.0]]]
["bitfinex","SOLUSD",1739231812094,[[200.39,94.86282853],[200.38,5.73868685],[200.36,0.12549],[200.35,20.12549],[200.34,1.0]],[[200.4,0.03],[200.43,0.03],[200.49,4.9878],[200.5,8.0329],[200.53,1.0]]]
["bitfinex","SOLUSD",1739231812287,[[200.39,94.86282853],[200.38,4.9904],[200.36,0.12549],[200.35,20.12549],[200.34,1.0]],[[200.4,0.03],[200.43,0.03],[200.49,4.9878],[200.5,8.0329],[200.53,1.0]]]
["bitfinex","SOLUSD",1739231813595,[[200.39,94.86282853],[200.38,4.9904],[200.36,0.12549],[200.35,20.12549],[200.34,1.0]],[[200.4,0.03],[200.43,0.03],[200.49,4.9878],[200.5,8.0329],[200.53,2.25992392]]]
["bitfinex","SOLUSD",1739231813983,[[200.39,94.86282853],[200.36,0.12549],[200.35,20.12549],[200.34,1.0],[200.33,14.70112549]],[[200.4,0.03],[200.43,0.03],[200.49,4.9878],[200.5,8.0329],[200.53,2.25992392]]]
["bitfinex","SOLUSD",1739231814192,[[200.39,99.85302853],[200.36,0.87377449],[200.35,20.12549],[200.34,1.0],[200.33,14.70112549]],[[200.4,0.03],[200.43,0.03],[200.49,4.9878],[200.5,8.0329],[200.53,2.25992392]]]
["bitfinex","SOLUSD",1739231814391,[[200.39,99.85302853],[200.36,0.12549],[200.35,20.12549],[200.34,1.0],[200.33,14.70112549]],[[200.4,0.03],[200.43,0.03],[200.49,4.9878],[200.5,8.0329],[200.53,2.25992392]]]
["bitfinex","SOLUSD",1739231814605,[[200.39,99.85302853],[200.36,0.12549],[200.35,20.12549],[200.34,1.0],[200.33,22.55905104]],[[200.4,0.03],[200.43,0.03],[200.49,4.9878],[200.5,8.0329],[200.53,2.25992392]]]
["bitfinex","SOLUSD",1739231814787,[[200.39,99.85302853],[200.36,0.12549],[200.35,20.12549],[200.34,7.4735],[200.33,22.55905104]],[[200.4,0.03],[200.43,0.03],[200.49,4.9878],[200.5,8.0329],[200.53,2.25992392]]]
["bitfinex","SOLUSD",1739231814987,[[200.39,99.97851853],[200.36,1.12549],[200.35,21.12549],[200.34,6.4735],[200.33,21.55905104]],[[200.4,0.03],[200.43,0.03],[200.49,4.9878],[200.5,8.0329],[200.53,2.25992392]]]
["bitfinex","SOLUSD",1739231815183,[[200.39,100.10400853],[200.38,1.5507],[200.36,1.0],[200.35,21.12549],[200.34,6.4735]],[[200.4,0.03],[200.43,0.03],[200.5,8.0329],[200.56,1.0],[200.82,103.7179]]]
["bitfinex","SOLUSD",1739231815397,[[200.39,100.10400853],[200.38,2.5507],[200.35,33.4776],[200.34,6.4735],[200.32,16.40028176]],[[200.4,0.03],[200.43,0.03],[200.5,8.0329],[200.52,4.9872],[200.54,0.03]]]
["bitfinex","SOLUSD",1739231815601,[[200.39,100.10400853],[200.38,2.5507],[200.37,1.0],[200.35,32.4776],[200.34,6.4735]],[[200.4,0.03],[200.43,0.03],[200.5,8.0329],[200.52,4.9872],[200.54,0.03]]]
["bitfinex","SOLUSD",1739231816802,[[200.39,100.10400853],[200.38,2.5507],[200.37,1.0],[200.35,32.4776],[200.34,6.4735]],[[200.4,0.03],[200.43,0.03],[200.5,8.0329],[200.54,0.03],[200.61,0.03]]]
["bitfinex","SOLUSD",1739231817108,[[200.39,100.10400853],[200.38,2.5507],[200.37,1.0],[200.35,32.4776],[200.34,6.4735]],[[200.4,0.03],[200.43,0.03],[200.5,8.0329],[200.54,0.03],[200.55,1.27864864]]]
["bitfinex","SOLUSD",1739231817303,[[200.39,100.10400853],[200.38,2.5507],[200.37,1.0],[200.35,32.4776],[200.34,6.4735]],[[200.4,0.03],[200.43,0.03],[200.5,13.0204],[200.54,0.03],[200.55,1.27864864]]]
["bitfinex","SOLUSD",1739231817807,[[200.42,22.0],[200.4,0.12549],[200.39,98.79129],[200.38,7.17406108],[200.37,24.9537]],[[200.54,0.03],[200.55,4.9863],[200.6,7.8821],[200.61,2.49604548],[200.62,14.4617]]]
["bitfinex","SOLUSD",1739231818003,[[200.44,13.91380853],[200.43,4.3879812],[200.42,103.2],[200.4,0.12549],[200.39,17.59129]],[[200.54,0.03],[200.55,4.9863],[200.6,7.8821],[200.61,2.49604548],[200.62,14.4617]]]
["bitfinex","SOLUSD",1739231818217,[[200.46,13.66282853],[200.45,0.74797685],[200.44,0.25098],[200.43,3.64],[200.42,103.2]],[[200.54,0.03],[200.55,4.9863],[200.6,7.8821],[200.61,2.49604548],[200.62,14.4617]]]
["bitfinex","SOLUSD",1739231819008,[[200.46,18.65132853],[200.45,0.74797685],[200.44,0.25098],[200.43,3.64],[200.42,103.2]],[[200.54,0.03],[200.59,5.23618],[200.6,7.8821],[200.61,2.49604548],[200.62,13.4617]]]
["bitfinex","SOLUSD",1739231819211,[[200.46,18.90230853],[200.45,1.74797685],[200.44,0.25098],[200.43,3.64],[200.42,102.2]],[[200.54,0.03],[200.56,20.0],[200.59,4.9852],[200.6,7.8821],[200.61,2.49604548]]]
["bitfinex","SOLUSD",1739231819380,[[200.46,18.90230853],[200.45,1.74797685],[200.43,3.64],[200.42,102.2],[200.41,18.9473]],[[200.54,0.03],[200.56,20.0],[200.59,4.9852],[200.6,7.8821],[200.61,2.49604548]]]
["bitfinex","SOLUSD",1739231819581,[[200.46,18.90230853],[200.45,1.74797685],[200.43,3.64],[200.42,102.2],[200.41,18.9473]],[[200.54,0.03],[200.59,4.9852],[200.6,7.8821],[200.61,0.03],[200.71,62.61137807]]]
["bitfinex","SOLUSD",1739231820004,[[200.46,18.90230853],[200.45,1.74797685],[200.43,3.64],[200.42,102.2],[200.41,18.9473]],[[200.54,0.03],[200.59,4.9852],[200.6,7.8821],[200.61,0.03],[200.63,1.26472303]]]
["bitfinex","SOLUSD",1739231820604,[[200.46,18.90230853],[200.45,0.74797685],[200.43,3.64],[200.42,103.2],[200.41,18.9473]],[[200.54,0.03],[200.59,4.9852],[200.6,7.8821],[200.61,0.03],[200.63,1.26472303]]]
["bitfinex","SOLUSD",1739231820902,[[200.46,19.52480056],[200.43,3.76549],[200.42,103.2],[200.41,18.9473],[200.38,23.57434284]],[[200.54,0.03],[200.56,20.0],[200.59,17.4484],[200.6,7.8821],[200.61,0.03]]]
["bitfinex","SOLUSD",1739231821206,[[200.46,19.52480056],[200.43,3.76549],[200.42,103.2],[200.41,18.9473],[200.38,31.43226839]],[[200.54,0.03],[200.56,20.0],[200.59,17.4484],[200.6,7.8821],[200.61,0.03]]]
["bitfinex","SOLUSD",1739231821591,[[200.46,19.52480056],[200.43,3.76549],[200.42,103.2],[200.41,18.9473],[200.38,31.43226839]],[[200.54,0.03],[200.56,20.0],[200.59,17.4484],[200.6,7.8821],[200.61,1.30283343]]]
["bitfinex","SOLUSD",1739231821910,[[200.46,19.52480056],[200.43,4.76549],[200.42,102.2],[200.41,18.9473],[200.38,20.27472595]],[[200.54,0.03],[200.55,4.9862],[200.56,20.0],[200.59,12.4632],[200.6,7.8821]]]
["bitfinex","SOLUSD",1739231822297,[[200.46,19.52480056],[200.43,3.76549],[200.42,102.2],[200.41,19.9473],[200.38,20.27472595]],[[200.54,0.03],[200.55,4.9862],[200.56,20.0],[200.59,12.4632],[200.6,7.8821]]]
["bitfinex","SOLUSD",1739231822793,[[200.46,100.72480056],[200.43,3.76549],[200.42,21.0],[200.41,19.9473],[200.38,12.4168004]],[[200.54,0.03],[200.55,4.9862],[200.56,20.0],[200.59,12.4632],[200.6,7.8821]]]
["bitfinex","SOLUSD",1739231823095,[[200.46,99.97681853],[200.43,3.76549],[200.42,21.0],[200.41,19.9473],[200.38,12.4168004]],[[200.54,0.03],[200.55,4.9862],[200.56,20.0],[200.59,12.4632],[200.6,7.8821]]]
["bitfinex","SOLUSD",1739231823810,[[200.46,103.61681853],[200.43,0.12549],[200.42,21.0],[200.41,19.9473],[200.38,12.4168004]],[[200.54,0.03],[200.55,4.9862],[200.56,20.0],[200.59,12.4632],[200.6,7.8821]]]
["bitfinex","SOLUSD",1739231824814,[[200.51,1.0],[200.5,13.78831853],[200.49,20.0],[200.48,0.25098],[200.47,0.25098]],[[200.54,0.03],[200.61,0.03],[200.64,1.0],[200.65,7.8821],[200.67,12.4587]]]
["bitfinex","SOLUSD",1739231825018,[[200.52,0.74771713],[200.51,81.2],[200.49,20.0],[200.48,1.0],[200.47,1.0]],[[200.54,0.03],[200.6,4.985],[200.61,0.03],[200.65,7.8821],[200.66,1.22635836]]]
["bitfinex","SOLUSD",1739231825193,[[200.53,13.66282853],[200.52,0.74771713],[200.51,81.2],[200.5,0.12549],[200.49,21.12549]],[[200.54,0.03],[200.61,5.0148],[200.64,12.4601],[200.65,7.8821],[200.97,1.99685]]]
["bitfinex","SOLUSD",1739231825393,[[200.53,13.66282853],[200.52,0.74771713],[200.51,81.2],[200.5,0.12549],[200.49,21.12549]],[[200.54,0.03],[200.61,5.0148],[200.64,12.4601],[200.65,7.8821],[200.67,1.23621414]]]
["bitfinex","SOLUSD",1739231825618,[[200.53,13.66282853],[200.52,0.74771713],[200.51,81.2],[200.5,0.12549],[200.49,20.12549]],[[200.54,0.03],[200.61,5.0148],[200.64,12.4601],[200.65,7.8821],[200.67,1.23621414]]]
["bitfinex","SOLUSD",1739231826013,[[200.51,81.2],[200.5,4.51326994],[200.49,20.12549],[200.46,19.0105],[200.44,6.62336108]],[[200.54,0.03],[200.6,4.985],[200.61,0.03],[200.63,0.12549],[200.64,12.4601]]]
["bitfinex","SOLUSD",1739231826415,[[200.52,13.66282853],[200.51,81.2],[200.5,4.51326994],[200.49,20.12549],[200.46,20.2459656]],[[200.54,0.03],[200.6,4.985],[200.61,0.03],[200.63,0.12549],[200.64,12.4601]]]
["bitfinex","SOLUSD",1739231826619,[[200.52,13.66282853],[200.51,81.2],[200.5,4.51326994],[200.49,20.12549],[200.46,21.50401216]],[[200.54,0.03],[200.6,4.985],[200.61,0.03],[200.63,0.12549],[200.64,12.4601]]]
["bitfinex","SOLUSD",1739231826915,[[200.52,13.41184853],[200.51,81.2],[200.49,20.0],[200.48,8.6278],[200.46,14.022]],[[200.54,0.03],[200.57,7.8821],[200.61,0.03],[200.62,4.9845],[200.63,0.12549]]]
["bitfinex","SOLUSD",1739231827111,[[200.45,84.84],[200.43,1.0],[200.41,8.0242],[200.4,2.25467813],[200.36,30.0]],[[200.54,0.03],[200.57,7.8821],[200.61,0.03],[200.62,18.4458],[200.63,0.12549]]]
["bitfinex","SOLUSD",1739231827320,[[200.46,5.73650445],[200.45,81.2],[200.42,12.4735],[200.41,9.0242],[200.4,2.25467813]],[[200.54,0.03],[200.57,7.8821],[200.61,1.03],[200.62,18.4458],[200.63,0.12549]]]
["bitfinex","SOLUSD",1739231827503,[[200.46,5.73650445],[200.45,81.2],[200.44,3.64],[200.43,0.12549],[200.42,12.4735]],[[200.54,0.03],[200.57,7.8821],[200.61,1.03],[200.62,18.4458],[200.78,30.0]]]
["bitfinex","SOLUSD",1739231827813,[[200.46,0.74800445],[200.45,81.2],[200.44,3.64],[200.43,0.12549],[200.4,3.4971301]],[[200.54,0.03],[200.57,7.8821],[200.61,1.03],[200.62,18.4458],[200.78,30.0]]]
["bitfinex","SOLUSD",1739231828114,[[200.47,13.66282853],[200.46,0.74800445],[200.45,81.2],[200.44,8.629],[200.43,0.31398]],[[200.54,0.03],[200.57,7.8821],[200.61,1.03],[200.62,18.4458],[200.68,24.9458]]]
["bitfinex","SOLUSD",1739231828306,[[200.47,13.66282853],[200.46,0.74800445],[200.45,81.2],[200.44,8.629],[200.43,0.31398]],[[200.54,0.03],[200.57,7.8821],[200.61,0.03],[200.62,18.4458],[200.63,1.0]]]
["bitfinex","SOLUSD",1739231828510,[[200.47,13.66282853],[200.46,0.74800445],[200.45,81.2],[200.44,3.64],[200.43,0.31398]],[[200.54,0.03],[200.57,7.8821],[200.61,0.03],[200.62,18.4458],[200.63,1.0]]]
["bitfinex","SOLUSD",1739231828917,[[200.45,81.2],[200.43,3.703],[200.42,0.74803752],[200.4,4.9899],[200.38,27.5167046]],[[200.53,4.9867],[200.54,20.03],[200.57,20.3469],[200.59,2.0],[200.61,0.15549]]]
["bitfinex","SOLUSD",1739231829115,[[200.45,81.2],[200.43,0.063],[200.42,0.74803752],[200.4,4.9899],[200.38,22.27396528]],[[200.53,4.9867],[200.54,20.03],[200.57,20.3469],[200.59,2.0],[200.61,0.15549]]]
["bitfinex","SOLUSD",1739231829303,[[200.46,13.41184853],[200.45,81.2],[200.43,0.18849],[200.42,4.51352752],[200.4,5.11539]],[[200.53,4.9867],[200.54,20.03],[200.57,20.3469],[200.59,2.0],[200.61,0.15549]]]
["bitfinex","SOLUSD",1739231829501,[[200.46,13.41184853],[200.45,81.2],[200.43,0.18849],[200.42,4.51352752],[200.41,4.9897]],[[200.53,4.9867],[200.54,20.03],[200.57,20.47239],[200.59,2.0],[200.61,0.15549]]]
["bitfinex","SOLUSD",1739231829818,[[200.46,13.41184853],[200.45,81.2],[200.43,0.18849],[200.42,0.87352752],[200.41,3.64]],[[200.53,4.9867],[200.54,20.03],[200.57,20.47239],[200.59,2.0],[200.61,0.15549]]]
["bitfinex","SOLUSD",1739231830204,[[200.46,13.41184853],[200.45,81.2],[200.43,0.18849],[200.42,0.87352752],[200.41,8.6297]],[[200.53,4.9867],[200.54,0.03],[200.57,20.47239],[200.59,2.0],[200.61,0.15549]]]
["bitfinex","SOLUSD",1739231830509,[[200.46,13.41184853],[200.45,81.2],[200.43,0.18849],[200.42,0.87352752],[200.41,3.64]],[[200.53,4.9867],[200.54,20.03],[200.57,21.73705161],[200.59,2.0],[200.6,83.1]]]
["bitfinex","SOLUSD",1739231830922,[[200.46,13.41184853],[200.45,81.2],[200.43,0.18849],[200.42,0.87352752],[200.41,8.6296]],[[200.53,4.9867],[200.54,20.03],[200.57,21.73705161],[200.59,2.0],[200.6,83.1]]]
["bitfinex","SOLUSD",1739231831302,[[200.46,13.41184853],[200.45,81.2],[200.43,0.18849],[200.42,5.86302752],[200.41,3.64]],[[200.53,4.9867],[200.54,20.03],[200.57,20.47239],[200.6,83.1],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231831514,[[200.46,13.41184853],[200.45,81.2],[200.44,0.74806537],[200.43,0.18849],[200.42,5.11499]],[[200.53,4.9867],[200.54,20.03],[200.57,20.47239],[200.6,83.1],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231831817,[[200.47,0.25098],[200.46,14.15991533],[200.45,81.2],[200.44,4.9887],[200.43,1.18849]],[[200.54,5.0165],[200.57,7.8821],[200.6,83.1],[200.61,20.81799]]]
["bitfinex","SOLUSD",1739231831818,[[200.47,0.25098],[200.46,14.15991533],[200.45,81.2],[200.44,4.9887],[200.43,1.18849]],[[200.54,5.0165],[200.57,7.8821],[200.6,83.1],[200.61,20.81799],[238.2,10.0]]]
["bitfinex","SOLUSD",1739231832004,[[200.47,0.25098],[200.46,14.15991533],[200.45,81.2],[200.44,4.9887],[200.43,1.18849]],[[200.54,5.0165],[200.57,7.8821],[200.6,83.1],[200.61,20.81799],[200.77,7.82642225]]]
["bitfinex","SOLUSD",1739231832205,[[200.47,0.25098],[200.46,14.15991533],[200.45,81.2],[200.44,4.9887],[200.43,1.18849]],[[200.54,5.0165],[200.57,7.8821],[200.6,83.22549],[200.61,20.81799],[200.77,7.82642225]]]
["bitfinex","SOLUSD",1739231832416,[[200.47,0.25098],[200.46,14.15991533],[200.45,81.2],[200.44,4.9887],[200.43,0.18849]],[[200.54,5.0165],[200.57,7.8821],[200.6,83.22549],[200.61,8.35549],[200.77,7.82642225]]]
["bitfinex","SOLUSD",1739231832721,[[200.47,0.12549],[200.46,13.41184853],[200.45,81.2],[200.43,0.18849],[200.42,5.11479]],[[200.54,5.0165],[200.57,7.8821],[200.58,12.4639],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231833018,[[200.47,0.12549],[200.46,13.41184853],[200.45,81.2],[200.44,0.12549],[200.43,0.93655149]],[[200.54,5.0165],[200.57,7.8821],[200.58,12.4639],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231833223,[[200.47,0.12549],[200.46,13.41184853],[200.45,81.2],[200.44,0.12549],[200.43,0.93655149]],[[200.54,0.03],[200.57,7.8821],[200.58,12.4639],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231833395,[[200.47,0.12549],[200.46,13.41184853],[200.45,81.2],[200.44,0.12549],[200.43,0.93655149]],[[200.54,0.03],[200.56,4.986],[200.57,7.8821],[200.58,12.4639],[200.6,84.44785043]]]
["bitfinex","SOLUSD",1739231833600,[[200.46,13.41184853],[200.45,81.2],[200.44,0.12549],[200.43,0.93655149],[200.4,1.0]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,84.44785043],[200.79,25.06068788]]]
["bitfinex","SOLUSD",1739231833800,[[200.46,13.41184853],[200.45,81.2],[200.44,0.12549],[200.43,0.93655149],[200.42,0.12549]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.59,1.0],[200.6,84.44785043]]]
["bitfinex","SOLUSD",1739231834323,[[200.46,13.41184853],[200.45,81.2],[200.44,0.25098],[200.43,0.93655149],[200.42,5.11489]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.59,1.0],[200.6,84.44785043]]]
["bitfinex","SOLUSD",1739231834624,[[200.46,94.61184853],[200.44,0.25098],[200.43,0.93655149],[200.42,5.11489],[175.35,2.0]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.59,1.0],[200.6,84.44785043]]]
["bitfinex","SOLUSD",1739231834925,[[200.46,94.61184853],[200.44,0.25098],[200.43,5.92575149],[200.42,0.12549],[200.4,1.0]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231835096,[[200.46,94.61184853],[200.44,0.25098],[200.43,5.17769],[200.42,0.12549],[200.4,1.0]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231835302,[[200.46,94.61184853],[200.44,0.99904879],[200.43,5.17769],[200.42,0.12549],[200.4,1.0]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231835600,[[200.46,94.61184853],[200.44,0.99904879],[200.43,0.18849],[200.42,0.12549],[200.38,15.41603973]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.59,1.0],[200.6,84.44785043]]]
["bitfinex","SOLUSD",1739231835797,[[200.46,94.61184853],[200.44,0.25098],[200.43,0.18849],[200.42,5.86286674],[200.38,15.41603973]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.59,1.0],[200.6,84.44785043]]]
["bitfinex","SOLUSD",1739231836025,[[200.46,94.61184853],[200.44,0.25098],[200.43,0.18849],[200.42,5.11479],[200.38,15.41603973]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.59,1.0],[200.6,84.44785043]]]
["bitfinex","SOLUSD",1739231836621,[[200.47,0.12549],[200.46,94.61184853],[200.44,5.73709443],[200.43,0.18849],[200.42,0.12549]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231836821,[[200.47,0.12549],[200.46,94.61184853],[200.44,5.11449],[200.43,0.18849],[200.42,0.12549]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231837625,[[200.47,0.12549],[200.46,94.61184853],[200.44,0.12549],[200.43,0.18849],[200.42,0.12549]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231837823,[[200.47,0.12549],[200.46,94.61184853],[200.44,0.12549],[200.43,5.17769],[200.42,0.87358502]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231838000,[[200.47,0.25098],[200.46,94.61184853],[200.44,0.12549],[200.43,5.17769],[200.42,0.87358502]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231838001,[[200.47,0.25098],[200.46,94.61184853],[200.45,4.9886],[200.44,0.74809493],[200.43,0.18849]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231838203,[[200.47,0.25098],[200.46,94.61184853],[200.45,4.9886],[200.43,0.18849],[200.42,0.12549]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231838724,[[200.46,94.61184853],[200.43,0.18849],[200.42,0.12549],[175.51,1.58929808],[175.41,136.0]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231839028,[[200.46,94.61184853],[200.44,4.989],[200.43,0.93658226],[200.42,0.12549],[200.4,1.0]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231839323,[[200.47,0.12549],[200.46,94.61184853],[200.44,0.12549],[200.43,0.18849],[200.42,0.12549]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231839538,[[200.47,0.12549],[200.46,94.61184853],[200.45,5.73677044],[200.44,0.12549],[200.43,0.18849]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231839718,[[200.47,0.12549],[200.46,94.61184853],[200.45,4.9887],[200.44,0.12549],[200.43,0.18849]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231839909,[[200.47,0.12549],[200.46,94.67484853],[200.45,4.9887],[200.44,0.12549],[200.43,0.18849]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,84.44785043],[200.61,8.35549]]]
["bitfinex","SOLUSD",1739231840718,[[200.48,13.41184853],[200.47,81.32549],[200.46,0.063],[200.45,4.9887],[200.44,0.12549]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,1.34785043],[200.61,2.15549]]]
["bitfinex","SOLUSD",1739231841226,[[200.49,0.12549],[200.48,94.61184853],[200.47,0.12549],[200.46,0.81102834],[200.44,0.12549]],[[200.54,0.03],[200.56,4.986],[200.57,7.8821],[200.6,1.34785043],[200.61,1.03]]]
["bitfinex","SOLUSD",1739231841433,[[200.49,0.12549],[200.48,94.61184853],[200.47,4.9881],[200.46,0.81102834],[200.44,0.12549]],[[200.54,0.03],[200.56,4.986],[200.57,7.8821],[200.6,13.81105043],[200.61,0.03]]]
["bitfinex","SOLUSD",1739231841639,[[200.48,94.61184853],[200.46,0.063],[200.44,0.12549],[175.75,36.01862755],[175.68,0.5]],[[200.54,0.03],[200.56,4.986],[200.57,7.8821],[200.6,1.34785043],[200.61,2.03]]]
["bitfinex","SOLUSD",1739231841811,[[200.48,94.61184853],[200.46,5.0513],[200.44,0.12549],[175.75,36.01862755],[175.68,0.5]],[[200.54,0.03],[200.56,4.986],[200.57,7.8821],[200.6,1.34785043],[200.61,2.03]]]
["bitfinex","SOLUSD",1739231841812,[[200.48,94.61184853],[200.46,5.0513],[200.44,0.87349944],[175.75,36.01862755],[175.68,0.5]],[[200.54,0.03],[200.56,4.986],[200.57,7.8821],[200.58,12.4644],[200.6,1.34785043]]]
["bitfinex","SOLUSD",1739231842011,[[200.48,94.61184853],[200.47,4.988],[200.46,0.18849],[200.44,0.12549],[200.42,14.59889]],[[200.54,0.03],[200.56,4.986],[200.57,7.8821],[200.58,12.4644],[200.6,1.34785043]]]
["bitfinex","SOLUSD",1739231842211,[[200.48,99.59974853],[200.46,0.18849],[200.44,0.12549],[200.42,14.59889],[175.63,39.20038883]],[[200.54,0.03],[200.56,4.986],[200.57,7.8821],[200.58,12.4644],[200.6,1.34785043]]]
["bitfinex","SOLUSD",1739231842534,[[200.48,94.61184853],[200.47,4.9882],[200.46,0.18849],[200.44,0.12549],[200.42,13.59889]],[[200.54,0.03],[200.56,4.986],[200.57,7.8821],[200.58,12.4644],[200.6,1.34785043]]]
["bitfinex","SOLUSD",1739231844321,[[200.48,99.59984853],[200.46,0.18849],[200.44,0.12549],[200.42,14.59889],[175.63,39.20038883]],[[200.54,0.03],[200.56,4.986],[200.57,7.8821],[200.58,12.4644],[200.6,1.34785043]]]
["bitfinex","SOLUSD",1739231844517,[[200.48,94.61184853],[200.46,0.18849],[200.44,0.12549],[200.42,14.59889],[199.88,95.82]],[[200.54,0.03],[200.56,4.986],[200.57,7.8821],[200.58,12.4644],[200.6,1.34785043]]]
["bitfinex","SOLUSD",1739231844716,[[200.48,94.61184853],[200.47,4.9882],[200.46,0.93647157],[200.44,0.12549],[200.42,14.59889]],[[200.54,0.03],[200.56,4.986],[200.57,7.8821],[200.58,12.4644],[200.6,1.34785043]]]
["bitfinex","SOLUSD",1739231844917,[[200.48,94.61184853],[200.47,4.9882],[200.46,0.18849],[200.44,0.12549],[200.42,14.59889]],[[200.54,0.03],[200.56,4.986],[200.57,7.8821],[200.58,12.4644],[200.6,1.34785043]]]
["bitfinex","SOLUSD",1739231845631,[[200.48,94.61184853],[200.47,4.9882],[200.46,0.18849],[200.44,0.12549],[200.42,13.59889]],[[200.54,0.03],[200.56,4.986],[200.57,7.8821],[200.58,12.4644],[200.6,1.34785043]]]
["bitfinex","SOLUSD",1739231846233,[[200.48,94.61184853],[200.46,0.18849],[200.45,4.9885],[200.44,0.12549],[200.42,12.59889]],[[200.54,0.03],[200.56,4.986],[200.57,7.8821],[200.58,12.4644],[200.6,1.34785043]]]
["bitfinex","SOLUSD",1739231847238,[[200.48,94.61184853],[200.46,5.17699],[200.44,0.12549],[200.42,12.59889],[175.68,0.5]],[[200.54,0.03],[200.56,4.986],[200.57,7.8821],[200.58,12.4644],[200.6,1.34785043]]]
["bitfinex","SOLUSD",1739231847639,[[200.48,94.61184853],[200.46,0.18849],[200.45,4.9887],[200.44,0.12549],[200.42,12.59889]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,1.34785043],[237.5,5.0]]]
["bitfinex","SOLUSD",1739231848743,[[200.48,94.61184853],[200.46,0.18849],[200.45,4.9887],[200.44,0.12549],[200.42,12.59889]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,1.34785043],[200.78,57.82642225]]]
["bitfinex","SOLUSD",1739231848915,[[200.48,94.61184853],[200.46,5.17689],[200.44,0.12549],[200.42,12.59889],[200.1,0.063]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,1.34785043],[200.78,57.82642225]]]
["bitfinex","SOLUSD",1739231849639,[[200.48,94.61184853],[200.46,5.17689],[200.44,0.12549],[200.42,12.59889],[200.1,13.71151669]],[[200.54,0.03],[200.56,17.451],[200.57,7.8821],[200.6,1.34785043],[200.78,57.82642225]]]
["bitfinex","SOLUSD",1739231850310,[[200.51,0.25098],[200.5,13.53733853],[200.49,0.74805492],[200.48,86.1879],[200.46,0.063]],[[200.54,0.03],[200.57,7.8821],[200.58,4.9855],[200.61,0.03],[200.65,1.0]]]
["bitfinex","SOLUSD",1739231850515,[[200.46,0.063],[200.43,0.063],[200.38,94.61603973],[200.37,3.50286952],[200.36,13.4769]],[[200.54,0.03],[200.57,7.8821],[200.58,4.9855],[200.61,0.03]]]
["bitfinex","SOLUSD",1739231850516,[[200.46,0.063],[200.43,0.063],[200.38,94.61603973],[200.37,3.50286952],[200.36,13.4769]],[[200.53,4.9867],[200.54,20.03],[200.57,8.8821],[200.58,1.0],[200.6,6.2]]]
["bitfinex","SOLUSD",1739231850719,[[200.46,0.063],[200.43,0.063],[200.39,0.74818847],[200.38,94.61603973],[200.36,12.4769]],[[200.51,0.12549],[200.52,7.7956],[200.53,4.9867],[200.54,20.03],[200.56,1.12549]]]
["bitfinex","SOLUSD",1739231850932,[[200.46,0.063],[200.43,0.063],[200.39,0.74818847],[200.38,94.61603973],[200.37,3.64]],[[200.52,7.7956],[200.53,17.4536],[200.54,20.03],[200.56,1.0],[200.78,30.93444259]]]
["bitfinex","SOLUSD",1739231851245,[[200.46,0.063],[200.43,0.063],[200.39,4.38818847],[200.38,81.2],[200.35,12.02655775]],[[200.49,20.0],[200.52,7.7956],[200.53,17.4536],[200.54,0.03],[200.55,3.23202677]]]
["bitfinex","SOLUSD",1739231851434,[[200.46,0.063],[200.43,0.063],[200.39,8.6302],[200.38,81.2],[200.36,0.74827696]],[[200.49,20.0],[200.52,7.92109],[200.53,17.4536],[200.54,0.03],[200.55,2.23202677]]]
["bitfinex","SOLUSD",1739231851615,[[200.46,0.063],[200.43,0.063],[200.39,8.6302],[200.38,81.2],[200.36,0.74827696]],[[200.49,20.0],[200.52,7.92109],[200.53,18.4536],[200.54,0.03],[200.55,1.23202677]]]
["bitfinex","SOLUSD",1739231852257,[[200.46,0.063],[200.43,0.063],[200.4,13.41184853],[200.39,3.64],[200.38,81.2]],[[200.49,20.0],[200.52,7.92109],[200.53,18.4536],[200.54,0.03],[200.55,1.23202677]]]
["bitfinex","SOLUSD",1739231852415,[[200.46,0.063],[200.43,0.063],[200.4,13.41184853],[200.39,3.64],[200.38,86.93881676]],[[200.49,20.0],[200.52,7.92109],[200.53,18.4536],[200.54,0.03],[200.55,1.23202677]]]
["bitfinex","SOLUSD",1739231852612,[[200.46,0.063],[200.43,0.063],[200.4,13.41184853],[200.39,3.64],[200.38,81.2]],[[200.49,20.0],[200.52,7.92109],[200.53,12.4669],[200.54,0.03],[200.55,2.23202677]]]
["bitfinex","SOLUSD",1739231852928,[[200.46,0.063],[200.43,0.063],[200.4,13.41184853],[200.39,3.64],[200.38,81.94823777]],[[200.49,20.0],[200.51,4.9872],[200.52,7.92109],[200.53,13.4669],[200.54,0.03]]]
["bitfinex","SOLUSD",1739231853744,[[200.46,0.063],[200.43,0.063],[200.4,13.41184853],[200.39,4.3882764],[200.38,81.2]],[[200.49,20.0],[200.52,7.92109],[200.53,13.4669],[200.54,0.03],[200.56,0.12549]]]
["bitfinex","SOLUSD",1739231853929,[[200.46,0.063],[200.43,0.063],[200.4,18.40174853],[200.39,4.3882764],[200.38,81.2]],[[200.49,20.0],[200.5,4.9877],[200.52,7.92109],[200.53,13.4669],[200.54,0.03]]]
["bitfinex","SOLUSD",1739231855552,[[200.46,0.063],[200.43,0.063],[200.4,18.40174853],[200.39,4.3882764],[200.38,81.2]],[[200.49,20.0],[200.5,4.9877],[200.52,7.92109],[200.53,12.4669],[200.54,0.03]]]
["bitfinex","SOLUSD",1739231856145,[[200.46,0.063],[200.43,0.063],[200.4,18.40174853],[200.39,3.64],[200.38,81.2]],[[200.49,20.0],[200.52,7.92109],[200.53,13.4669],[200.54,0.03],[200.55,1.23202677]]]
["bitfinex","SOLUSD",1739231856447,[[200.46,0.063],[200.43,0.063],[200.4,18.40174853],[200.39,3.64],[200.38,81.2]],[[200.49,24.9878],[200.52,7.92109],[200.53,13.4669],[200.54,0.03],[200.55,1.23202677]]]
["bitfinex","SOLUSD",1739231857020,[[200.46,0.063],[200.43,0.063],[200.4,18.40174853],[200.39,3.64],[200.38,81.2]],[[200.49,4.9878],[200.52,7.92109],[200.53,13.4669],[200.54,0.03],[200.55,2.23202677]]]
["bitfinex","SOLUSD",1739231857219,[[200.46,0.063],[200.43,0.063],[200.4,18.40174853],[200.39,4.38830324],[200.38,81.2]],[[200.51,4.9872],[200.52,7.7956],[200.53,12.4669],[200.54,0.03],[200.55,3.23202677]]]
["bitfinex","SOLUSD",1739231857631,[[200.46,0.063],[200.43,0.063],[200.4,5.98913973],[200.39,3.64],[200.38,93.6762]],[[200.51,4.9872],[200.52,7.7956],[200.54,0.03],[200.55,2.23202677],[200.57,13.465]]]
["bitfinex","SOLUSD",1739231859937,[[200.46,0.063],[200.43,0.063],[200.4,5.98913973],[200.39,3.64],[200.38,93.6762]],[[200.51,4.9872],[200.52,7.7956],[200.54,0.03],[200.55,2.23202677],[200.57,12.465]]]
["bitfinex","SOLUSD",1739231860734,[[200.46,0.063],[200.44,13.66282853],[200.43,82.01118459],[200.41,13.41184853],[200.4,17.4649]],[[200.52,7.7956],[200.53,4.9867],[200.54,0.03],[200.57,12.465],[200.58,1.0]]]
["bitfinex","SOLUSD",1739231860930,[[200.46,0.063],[200.44,13.66282853],[200.43,82.01118459],[200.4,17.4649],[200.34,321.11978238]],[[200.52,7.7956],[200.53,4.9867],[200.54,0.03],[200.57,12.59049],[200.58,1.0]]]
["bitfinex","SOLUSD",1739231861130,[[200.46,0.063],[200.44,13.66282853],[200.43,82.01118459],[200.4,17.4649],[200.34,321.11978238]],[[200.52,7.7956],[200.54,5.0165],[200.57,12.59049],[200.58,1.0],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739231861445,[[200.47,13.41184853],[200.46,81.263],[200.44,0.9990789],[200.43,0.063],[200.42,1.65759]],[[200.54,0.03],[200.55,4.9863],[200.56,6.2314],[200.57,1.6437],[200.58,2.22746998]]]
["bitfinex","SOLUSD",1739231862433,[[200.49,13.41184853],[200.48,4.988],[200.47,13.41184853],[200.46,81.263],[200.44,7.2304789]],[[200.54,0.03],[200.55,4.9863],[200.56,6.2314],[200.57,1.6437],[200.58,2.22746998]]]
["bitfinex","SOLUSD",1739231862640,[[200.49,13.41184853],[200.48,4.988],[200.46,81.263],[200.44,6.48238],[199.87,74.70802447]],[[200.54,0.03],[200.55,4.9863],[200.56,6.2314],[200.57,1.6437],[200.58,2.22746998]]]
["bitfinex","SOLUSD",1739231862970,[[200.49,13.41184853],[200.48,4.988],[200.46,81.263],[200.44,6.48238],[200.11,17.07183417]],[[200.54,0.03],[200.55,4.9863],[200.56,6.2314],[200.57,1.6437],[200.58,2.22746998]]]
["bitfinex","SOLUSD",1739231863252,[[200.49,13.41184853],[200.48,4.988],[200.46,81.263],[200.44,6.48238],[200.38,7.85792555]],[[200.54,0.03],[200.55,4.9863],[200.56,6.2314],[200.57,1.6437],[200.58,1.22746998]]]
["bitfinex","SOLUSD",1739231864359,[[200.47,18.40004853],[200.46,81.263],[200.44,6.48238],[200.38,7.85792555],[200.36,327.7158511]],[[200.54,0.03],[200.56,11.2174],[200.57,1.6437],[200.58,1.22746998],[200.62,83.1]]]
["bitfinex","SOLUSD",1739231864860,[[200.47,18.40004853],[200.46,81.263],[200.44,6.48238],[200.38,7.85792555],[200.36,327.7158511]],[[200.54,0.03],[200.56,11.2174],[200.57,1.6437],[200.58,1.22746998],[200.62,84.1]]]
["bitfinex","SOLUSD",1739231865060,[[200.47,18.40004853],[200.46,81.263],[200.44,6.48238],[200.39,18.19601555],[200.37,15.7158511]],[[200.54,0.03],[200.56,11.2174],[200.57,1.6437],[200.62,84.22549],[200.73,40.56234451]]]
["bitfinex","SOLUSD",1739231865261,[[200.47,18.40004853],[200.46,81.263],[200.44,6.48238],[200.42,2.65759],[200.4,1.0]],[[200.54,0.03],[200.56,11.2174],[200.57,1.6437],[200.62,84.22549],[200.73,40.56234451]]]
["bitfinex","SOLUSD",1739231865438,[[200.47,18.40004853],[200.46,81.263],[200.44,6.48238],[200.42,2.65759],[200.4,25.9498]],[[200.54,0.03],[200.56,11.2174],[200.57,1.6437],[200.62,84.22549],[200.73,40.56234451]]]
["bitfinex","SOLUSD",1739231865763,[[200.48,0.25098],[200.47,100.34805057],[200.46,0.063],[200.45,12.4714],[200.44,6.2314]],[[200.54,0.03],[200.56,6.2314],[200.57,6.6295],[200.61,12.492],[200.62,0.12549]]]
["bitfinex","SOLUSD",1739231866059,[[200.48,0.25098],[200.47,99.60004853],[200.46,0.063],[200.45,12.4714],[200.44,6.2314]],[[200.54,0.03],[200.56,6.2314],[200.57,6.6295],[200.61,12.492],[200.62,0.12549]]]
["bitfinex","SOLUSD",1739231866244,[[200.49,13.41184853],[200.48,0.99891686],[200.47,81.2],[200.46,0.063],[200.45,12.59689]],[[200.54,0.03],[200.56,6.2314],[200.57,1.6437],[200.61,12.492],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739231866556,[[200.51,13.41184853],[200.5,5.7354066],[200.49,81.2],[200.48,12.72078],[200.46,0.063]],[[200.54,0.03],[200.57,1.6437],[200.58,20.0],[200.6,4.985],[200.61,6.2878]]]
["bitfinex","SOLUSD",1739231866751,[[200.52,0.25098],[200.51,94.61184853],[200.5,5.7354066],[200.48,12.84627],[200.46,6.6858]],[[200.54,0.03],[200.58,20.0],[200.61,11.2726],[200.62,1.6437],[200.66,2.23539671]]]
["bitfinex","SOLUSD",1739231866944,[[200.53,14.41062439],[200.52,0.25098],[200.51,81.2],[200.5,22.6284],[200.48,1.25098]],[[200.54,0.03],[200.61,6.2878],[200.62,1.6437],[200.63,4.9845],[200.66,1.23539671]]]
["bitfinex","SOLUSD",1739231867246,[[200.53,14.53611439],[200.51,81.2],[200.5,22.6284],[200.48,1.12549],[199.87,169.37914825]],[[200.54,0.03],[200.61,6.2878],[200.62,1.6437],[200.64,4.984],[200.66,1.23539671]]]
["bitfinex","SOLUSD",1739231867430,[[200.53,14.53611439],[200.51,81.2],[200.5,22.6284],[200.48,1.12549],[200.38,34.75519584]],[[200.54,0.03],[200.61,6.2878],[200.62,1.6437],[200.64,4.984],[200.66,1.23539671]]]
["bitfinex","SOLUSD",1739231867630,[[200.53,14.53611439],[200.51,81.2],[200.5,22.6284],[200.48,1.12549],[200.4,24.9498]],[[200.54,0.03],[200.61,6.2878],[200.62,1.6437],[200.64,4.984],[200.65,1.25667423]]]
["bitfinex","SOLUSD",1739231868032,[[200.53,14.53611439],[200.51,81.2],[200.5,22.6284],[200.48,1.12549],[200.47,2.233719]],[[200.54,0.03],[200.61,0.03],[200.62,1.6437],[200.64,4.984],[200.66,7.49319671]]]
["bitfinex","SOLUSD",1739231868246,[[200.53,14.53611439],[200.51,81.2],[200.5,17.6409],[200.48,1.12549],[200.47,2.233719]],[[200.54,0.03],[200.61,0.03],[200.62,1.6437],[200.64,4.984],[200.66,6.2578]]]
["bitfinex","SOLUSD",1739231868458,[[200.53,19.52281439],[200.51,81.2],[200.5,17.6409],[200.48,1.12549],[200.47,2.233719]],[[200.54,0.03],[200.61,0.03],[200.62,1.6437],[200.64,4.984],[200.66,6.2578]]]
["bitfinex","SOLUSD",1739231869855,[[200.53,19.52281439],[200.51,81.2],[200.5,17.6409],[200.48,1.12549],[200.47,2.233719]],[[200.54,0.03],[200.61,0.03],[200.62,1.6437],[200.63,20.0],[200.66,6.2578]]]
["bitfinex","SOLUSD",1739231870363,[[200.53,100.72281439],[200.5,17.6409],[200.48,0.12549],[200.47,2.233719],[200.46,15.54372555]],[[200.54,0.03],[200.61,0.03],[200.62,1.6437],[200.63,20.0],[200.66,6.2578]]]
["bitfinex","SOLUSD",1739231870669,[[200.53,99.97501853],[200.5,17.6409],[200.48,0.12549],[200.47,2.233719],[200.46,15.54372555]],[[200.54,0.03],[200.61,0.03],[200.62,1.6437],[200.63,20.0],[200.66,6.2578]]]
["bitfinex","SOLUSD",1739231871044,[[200.53,99.97501853],[200.5,17.6409],[200.48,0.12549],[200.47,2.233719],[200.46,7.6858]],[[200.54,0.03],[200.61,0.03],[200.62,1.6437],[200.63,20.0],[200.66,6.2578]]]
["bitfinex","SOLUSD",1739231871236,[[200.53,99.97501853],[200.5,17.6409],[200.48,0.12549],[200.47,2.233719],[200.46,7.6858]],[[200.54,0.03],[200.61,0.03],[200.62,6.6283],[200.63,20.0],[200.66,6.2578]]]
["bitfinex","SOLUSD",1739231872562,[[200.53,99.97501853],[200.5,17.6409],[200.49,1.0],[200.48,1.12549],[200.47,1.233719]],[[200.54,0.03],[200.61,0.03],[200.62,6.6283],[200.66,6.2578],[200.72,83.1]]]
["bitfinex","SOLUSD",1739231873169,[[200.53,100.10050853],[200.5,18.6409],[200.49,1.0],[200.48,0.12549],[200.47,1.233719]],[[200.54,0.03],[200.61,0.03],[200.62,1.6437],[200.66,6.2578],[200.68,0.03]]]
["bitfinex","SOLUSD",1739231873458,[[200.53,100.10050853],[200.5,18.6409],[200.49,1.0],[200.47,1.233719],[199.99,16.41787224]],[[200.54,0.03],[200.61,0.03],[200.62,1.6437],[200.63,4.9843],[200.66,6.2578]]]
["bitfinex","SOLUSD",1739231873635,[[200.53,100.10050853],[200.5,18.6409],[200.49,1.0],[200.47,1.233719],[200.43,45.7788511]],[[200.54,0.03],[200.61,0.03],[200.62,1.6437],[200.63,4.9843],[200.66,6.2578]]]
["bitfinex","SOLUSD",1739231874646,[[200.53,100.10050853],[200.5,18.6409],[200.49,1.0],[200.47,1.233719],[200.43,45.7788511]],[[200.54,0.03],[200.61,0.03],[200.62,6.6282],[200.66,6.2578],[200.87,50.0]]]
["bitfinex","SOLUSD",1739231875658,[[200.53,100.10050853],[200.5,18.6409],[200.49,1.0],[200.47,1.233719],[200.43,45.7788511]],[[200.54,0.03],[200.61,0.03],[200.62,6.6282],[200.66,6.2578],[200.82,0.15]]]
["bitfinex","SOLUSD",1739231875952,[[200.53,100.10050853],[200.5,18.6409],[200.49,1.0],[200.47,1.296719],[200.45,24.9435]],[[200.54,0.03],[200.61,0.03],[200.62,6.6282],[200.66,6.2578],[200.75,6.23]]]
["bitfinex","SOLUSD",1739231876757,[[200.53,100.10050853],[200.5,18.6409],[200.49,1.0],[200.47,313.296719],[200.45,24.9435]],[[200.54,0.03],[200.61,0.03],[200.62,6.6282],[200.66,6.2578],[200.75,6.2]]]
["bitfinex","SOLUSD",1739231877161,[[200.53,106.72870853],[200.5,18.6409],[200.49,1.0],[200.47,313.296719],[200.45,24.9435]],[[200.54,0.03],[200.61,0.03],[200.62,6.6282],[200.66,6.2578],[200.75,6.2]]]
["bitfinex","SOLUSD",1739231877935,[[200.53,106.72870853],[200.51,1.0],[200.5,18.6409],[200.47,313.296719],[200.45,24.9435]],[[200.54,0.03],[200.61,0.03],[200.62,1.6437],[200.63,4.9843],[200.66,6.2578]]]
["bitfinex","SOLUSD",1739231878857,[[200.53,106.72870853],[200.51,1.0],[200.5,18.6409],[200.47,313.296719],[200.45,24.9435]],[[200.54,0.03],[200.61,0.03],[200.62,6.6283],[200.66,6.2578],[237.92,135.32]]]
["bitfinex","SOLUSD",1739231879043,[[200.53,106.72870853],[200.5,18.6409],[200.49,1.0],[200.47,313.296719],[200.45,24.9435]],[[200.54,0.03],[200.61,0.03],[200.62,6.6283],[200.66,6.2578],[237.92,135.32]]]
["bitfinex","SOLUSD",1739231879245,[[200.53,106.72870853],[200.5,18.6409],[200.49,1.0],[200.47,313.296719],[200.46,36.6858]],[[200.54,0.03],[200.61,0.03],[200.62,1.6437],[200.66,6.2578],[200.7,1.0]]]
["bitfinex","SOLUSD",1739231879557,[[200.53,106.72870853],[200.5,18.6409],[200.49,1.0],[200.47,1.296719],[200.46,36.6858]],[[200.54,0.03],[200.61,0.03],[200.62,1.6437],[200.63,4.9843],[200.66,6.2578]]]
["bitfinex","SOLUSD",1739231880760,[[200.53,106.72870853],[200.5,18.6409],[200.49,1.0],[200.47,1.296719],[200.46,36.6858]],[[200.54,0.03],[200.61,0.03],[200.63,4.9843],[200.66,6.2578],[200.67,12.4582]]]
["bitfinex","SOLUSD",1739231881142,[[200.53,106.72870853],[200.51,1.0],[200.5,18.6409],[200.47,1.296719],[200.46,36.6858]],[[200.54,0.03],[200.61,0.03],[200.66,6.2578],[200.67,12.4582],[200.72,85.1]]]
["bitfinex","SOLUSD",1739231881342,[[200.53,106.72870853],[200.51,1.0],[200.5,18.6409],[200.47,1.296719],[200.46,36.6858]],[[200.54,0.03],[200.61,0.03],[200.64,4.9841],[200.66,6.2578],[200.67,12.4582]]]
["bitfinex","SOLUSD",1739231881660,[[200.53,106.72870853],[200.51,1.0],[200.5,18.6409],[200.47,1.296719],[200.46,36.6858]],[[200.54,0.03],[200.61,0.03],[200.64,4.9841],[200.66,6.2578],[200.67,13.73308371]]]
["bitfinex","SOLUSD",1739231881961,[[200.53,106.72870853],[200.51,1.0],[200.5,18.6409],[200.47,1.296719],[200.46,36.6858]],[[200.54,0.03],[200.61,0.03],[200.64,4.9841],[200.66,6.2578],[200.67,12.4582]]]
["bitfinex","SOLUSD",1739231882561,[[200.53,106.72870853],[200.51,1.0],[200.5,18.6409],[200.47,313.296719],[200.46,36.6858]],[[200.54,0.03],[200.61,0.03],[200.65,4.9838],[200.66,6.2578],[200.67,12.4582]]]
["bitfinex","SOLUSD",1739231884755,[[200.53,106.72870853],[200.51,1.0],[200.5,18.6409],[200.47,313.296719],[200.46,36.6858]],[[200.54,0.03],[200.61,0.03],[200.65,4.9838],[200.66,6.2578],[200.67,13.69342019]]]
["bitfinex","SOLUSD",1739231885062,[[200.53,106.72870853],[200.51,1.0],[200.5,18.6409],[200.47,313.296719],[200.46,36.6858]],[[200.54,0.03],[200.61,0.03],[200.65,4.9838],[200.66,6.2578],[200.67,12.4582]]]
["bitfinex","SOLUSD",1739231885258,[[200.55,0.12549],[200.54,13.78831853],[200.53,105.2818],[200.52,1.0],[200.51,2.24058312]],[[200.61,0.03],[200.65,4.9838],[200.66,6.2578],[200.68,0.03],[200.69,2.78777861]]]
["bitfinex","SOLUSD",1739231885469,[[200.57,0.25098],[200.56,14.15944171],[200.55,81.32549],[200.54,0.12549],[200.53,24.0818]],[[200.61,0.03],[200.65,4.9838],[200.66,6.2578],[200.68,0.03],[200.69,2.78777861]]]
["bitfinex","SOLUSD",1739231886956,[[200.59,13.41184853],[200.58,4.9855],[200.57,0.25098],[200.56,0.74759318],[200.55,81.32549]],[[200.61,0.03],[200.65,4.9838],[200.66,6.2578],[200.68,0.03],[200.69,4.04357836]]]
["bitfinex","SOLUSD",1739231887162,[[200.6,14.41041875],[200.59,13.41184853],[200.58,4.9855],[200.55,93.79069],[200.54,2.12549]],[[200.61,0.03],[200.66,6.2578],[200.68,5.0131],[200.69,1.5563],[200.73,12.4547]]]
["bitfinex","SOLUSD",1739231887459,[[200.6,95.61041875],[200.58,4.9855],[200.55,12.59069],[200.54,2.12549],[175.82,136.0]],[[200.61,0.03],[200.66,6.2578],[200.68,5.0131],[200.69,1.5563],[200.73,12.4547]]]
["bitfinex","SOLUSD",1739231887659,[[200.6,95.61041875],[200.58,4.9855],[200.55,12.59069],[200.54,2.12549],[200.4,31.71171304]],[[200.61,0.03],[200.66,6.2578],[200.68,5.0131],[200.69,1.5563],[200.73,12.4547]]]
["bitfinex","SOLUSD",1739231888464,[[200.6,94.86282853],[200.58,4.9855],[200.55,12.59069],[200.54,2.12549],[200.4,31.71171304]],[[200.61,0.03],[200.66,6.2578],[200.67,4.9835],[200.68,0.03],[200.69,1.5563]]]
["bitfinex","SOLUSD",1739231888666,[[200.6,94.86282853],[200.58,4.9855],[200.55,12.59069],[200.54,2.12549],[200.51,313.24058312]],[[200.61,0.03],[200.66,11.2414],[200.68,0.03],[200.69,1.5563],[200.75,0.03]]]
["bitfinex","SOLUSD",1739231889267,[[200.6,94.86282853],[200.58,4.9855],[200.55,12.59069],[200.54,2.12549],[200.51,313.24058312]],[[200.61,0.03],[200.66,11.2414],[200.68,0.03],[200.69,2.79476203],[200.7,1.2430771]]]
["bitfinex","SOLUSD",1739231889451,[[200.61,13.41184853],[200.6,94.86282853],[200.58,4.9855],[200.55,12.59069],[200.54,2.12549]],[[200.66,9.7714],[200.68,0.03],[200.69,2.79476203],[200.7,1.2430771],[200.76,0.12549]]]
["bitfinex","SOLUSD",1739231889652,[[200.61,94.61184853],[200.6,0.25098],[200.58,4.9855],[200.55,12.59069],[200.54,2.12549]],[[200.66,9.7714],[200.68,0.03],[200.69,2.79476203],[200.7,1.2430771],[200.76,0.12549]]]
["bitfinex","SOLUSD",1739231890042,[[200.61,94.61184853],[200.6,0.25098],[200.58,4.9855],[200.55,12.59069],[200.54,1.12549]],[[200.66,9.7714],[200.68,0.03],[200.69,2.79476203],[200.7,1.2430771],[200.71,12.58169]]]
["bitfinex","SOLUSD",1739231890564,[[200.61,94.61184853],[200.6,0.25098],[200.55,12.59069],[200.54,1.12549],[176.0,50.47073177]],[[200.66,9.7714],[200.68,0.03],[200.69,2.79476203],[200.7,1.2430771],[200.71,12.58169]]]
["bitfinex","SOLUSD",1739231890768,[[200.61,94.61184853],[200.6,0.25098],[200.59,4.9852],[200.56,0.74755026],[200.55,12.59069]],[[200.66,9.7714],[200.68,0.03],[200.69,2.79476203],[200.7,1.2430771],[200.71,12.58169]]]
["bitfinex","SOLUSD",1739231891066,[[200.61,94.61184853],[200.6,0.25098],[200.59,4.9852],[200.55,12.59069],[200.46,14.54372555]],[[200.66,9.7714],[200.68,0.03],[200.69,1.5563],[200.7,1.2430771],[200.71,12.58169]]]
["bitfinex","SOLUSD",1739231891267,[[200.61,94.61184853],[200.6,0.25098],[200.55,12.59069],[200.53,7.6282],[200.52,6.3061]],[[200.66,4.7878],[200.68,0.03],[200.69,1.5563],[200.7,1.2430771],[200.71,12.4562]]]
["bitfinex","SOLUSD",1739231891466,[[200.61,94.61184853],[200.6,0.25098],[200.59,4.9852],[200.56,0.7475597],[200.55,12.59069]],[[200.66,9.7714],[200.68,0.03],[200.69,1.5563],[200.7,2.4945729],[200.71,12.4562]]]
["bitfinex","SOLUSD",1739231891761,[[200.61,94.61184853],[200.58,4.9854],[200.57,3.64],[200.55,12.59069],[200.54,0.12549]],[[200.66,9.7714],[200.68,0.03],[200.69,1.5563],[200.7,2.4945729],[200.71,12.4562]]]
["bitfinex","SOLUSD",1739231891959,[[200.61,94.61184853],[200.6,4.985],[200.59,0.99855209],[200.57,3.64],[200.55,13.59069]],[[200.66,4.7878],[200.68,0.03],[200.69,1.5563],[200.7,2.4945729],[200.71,12.4562]]]
["bitfinex","SOLUSD",1739231892148,[[200.61,94.61184853],[200.6,4.985],[200.59,0.25098],[200.57,3.64],[200.55,13.59069]],[[200.66,9.7713],[200.68,0.03],[200.69,1.5563],[200.7,2.4945729],[200.71,12.4562]]]
["bitfinex","SOLUSD",1739231892849,[[200.61,94.61184853],[200.59,0.25098],[200.57,3.64],[200.55,12.59069],[200.53,7.6282]],[[200.66,9.7713],[200.68,0.03],[200.69,1.5563],[200.7,2.4945729],[200.71,12.4562]]]
["bitfinex","SOLUSD",1739231893044,[[200.61,94.61184853],[200.59,0.25098],[200.58,0.7475343],[200.57,3.64],[200.55,12.59069]],[[200.66,4.7878],[200.68,0.03],[200.69,1.5563],[200.7,2.4945729],[200.71,12.4562]]]
["bitfinex","SOLUSD",1739231893250,[[200.61,94.61184853],[200.59,0.25098],[200.58,0.7475343],[200.57,3.64],[200.55,12.59069]],[[200.66,4.7878],[200.67,4.9833],[200.68,0.03],[200.69,1.5563],[200.7,2.4945729]]]
["bitfinex","SOLUSD",1739231893542,[[200.61,94.61184853],[200.59,5.23598],[200.58,0.7475343],[200.57,3.64],[200.55,12.59069]],[[200.66,4.7878],[200.68,5.013],[200.69,1.5563],[200.7,2.4945729],[237.92,135.32]]]
["bitfinex","SOLUSD",1739231893748,[[200.61,94.61184853],[200.59,5.23598],[200.57,3.64],[200.55,12.59069],[175.75,36.01862755]],[[200.66,4.7878],[200.68,5.013],[200.69,1.5563],[200.7,2.4945729],[237.92,135.32]]]
["bitfinex","SOLUSD",1739231893965,[[200.61,94.61184853],[200.59,5.23598],[200.57,3.64],[200.55,12.59069],[200.54,0.12549]],[[200.66,4.7878],[200.68,5.013],[200.69,1.5563],[200.7,2.4945729],[237.92,135.32]]]
["bitfinex","SOLUSD",1739231895484,[[200.61,94.61184853],[200.59,5.23598],[200.57,3.64],[200.55,13.59069],[200.54,0.12549]],[[200.66,4.7878],[200.68,5.013],[200.69,1.5563],[200.7,2.4945729],[200.72,0.12549]]]
["bitfinex","SOLUSD",1739231895768,[[200.61,94.61184853],[200.59,5.23598],[200.57,3.64],[200.55,13.59069],[200.54,0.12549]],[[200.66,9.7713],[200.68,0.03],[200.69,1.5563],[200.7,2.4945729],[200.72,0.12549]]]
["bitfinex","SOLUSD",1739231895948,[[200.61,94.61184853],[200.57,3.64],[200.55,12.59069],[200.54,0.12549],[200.51,2.24058312]],[[200.66,9.7713],[200.68,0.03],[200.69,1.5563],[200.7,2.4945729],[200.72,1.12549]]]
["bitfinex","SOLUSD",1739231896148,[[200.61,94.61184853],[200.58,4.9855],[200.57,3.64],[200.56,0.74760785],[200.55,12.59069]],[[200.66,9.7713],[200.68,0.03],[200.69,1.5563],[200.7,2.4945729],[200.72,1.12549]]]
["bitfinex","SOLUSD",1739231896354,[[200.61,94.61184853],[200.58,4.9855],[200.57,3.64],[200.56,0.25098],[200.55,12.59069]],[[200.66,9.7713],[200.68,0.03],[200.69,1.5563],[200.7,2.4945729],[200.72,1.12549]]]
["bitfinex","SOLUSD",1739231896748,[[200.61,13.41184853],[200.58,4.9855],[200.57,3.64],[200.56,0.25098],[200.55,93.79069]],[[200.66,8.2713],[200.68,0.03],[200.69,1.5563],[200.7,2.4945729],[200.72,1.12549]]]
["bitfinex","SOLUSD",1739231896950,[[200.62,0.25098],[200.61,0.74758867],[200.59,18.39704853],[200.58,81.32549],[200.57,4.76549]],[[200.68,0.03],[200.69,1.5563]]]
["bitfinex","SOLUSD",1739231896951,[[200.62,0.25098],[200.61,0.74758867],[200.59,18.39704853],[200.58,81.32549],[200.57,4.76549]],[[200.68,0.03],[200.69,1.5563],[200.74,13.454],[200.76,1.0],[200.82,6.2]]]
["bitfinex","SOLUSD",1739231897144,[[200.62,0.25098],[200.61,0.74758867],[200.59,18.39704853],[200.58,81.32549],[200.57,17.22929]],[[200.68,0.03],[200.69,1.5563],[200.7,4.9825],[200.73,1.22231339],[200.74,13.454]]]
["bitfinex","SOLUSD",1739231898660,[[200.64,13.41184853],[200.62,0.25098],[200.61,0.74758867],[200.59,18.39704853],[200.58,81.32549]],[[200.68,0.03],[200.69,1.5563],[200.7,4.9825],[200.73,1.22231339],[200.74,13.454]]]
["bitfinex","SOLUSD",1739231898661,[[200.64,13.41184853],[200.63,4.9842],[200.62,0.25098],[200.61,0.74758867],[200.59,13.41184853]],[[200.66,0.03],[200.68,0.03],[200.69,1.5563],[200.7,4.9825],[200.73,1.22231339]]]
["bitfinex","SOLUSD",1739231898840,[[200.64,13.41184853],[200.63,4.9842],[200.62,0.25098],[200.61,0.74758867],[200.54,24.9323]],[[200.66,0.03],[200.68,0.03],[200.69,1.5563],[200.7,4.9825],[200.73,1.22231339]]]
["bitfinex","SOLUSD",1739231899046,[[200.64,13.41184853],[200.63,4.9842],[200.62,0.25098],[200.59,0.74741617],[200.54,24.9323]],[[200.66,0.03],[200.68,0.03],[200.69,1.5563],[200.7,4.9825],[200.73,1.22231339]]]
["bitfinex","SOLUSD",1739231899564,[[200.64,13.41184853],[200.63,4.9842],[200.62,0.25098],[200.61,0.12549],[200.6,0.12549]],[[200.66,0.03],[200.68,0.03],[200.73,1.5878],[200.75,1.30806016],[200.78,2.0]]]
["bitfinex","SOLUSD",1739231899763,[[200.64,13.41184853],[200.63,4.9842],[200.61,0.12549],[200.6,0.12549],[200.59,13.21011617]],[[200.66,0.03],[200.68,0.03],[200.71,4.9823],[200.73,7.7615],[200.75,1.30806016]]]
["bitfinex","SOLUSD",1739231899963,[[200.64,13.41184853],[200.63,5.73158574],[200.61,0.12549],[200.6,0.12549],[200.59,12.4627]],[[200.66,0.03],[200.68,0.03],[200.71,4.9823],[200.73,7.7615],[200.75,1.30806016]]]
["bitfinex","SOLUSD",1739231900163,[[200.64,13.41184853],[200.63,5.73158574],[200.62,0.25098],[200.61,2.121403],[200.6,0.12549]],[[200.66,0.03],[200.68,0.03],[200.71,4.9823],[200.73,7.7615],[200.75,1.30806016]]]
["bitfinex","SOLUSD",1739231900658,[[200.64,13.41184853],[200.63,5.73158574],[200.62,0.25098],[200.61,2.121403],[200.6,0.12549]],[[200.66,0.03],[200.68,0.03],[200.73,7.7615],[200.75,1.30806016],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1739231900862,[[200.64,13.41184853],[200.63,5.73158574],[200.62,0.25098],[200.61,2.121403],[200.6,0.12549]],[[200.66,0.03],[200.68,0.03],[200.69,20.0],[200.72,4.982],[200.73,7.7615]]]
["bitfinex","SOLUSD",1739231901063,[[200.64,13.41184853],[200.63,4.9842],[200.62,0.99836955],[200.61,2.121403],[200.6,0.12549]],[[200.66,0.03],[200.68,0.03],[200.69,20.0],[200.72,4.982],[200.73,7.7615]]]
["bitfinex","SOLUSD",1739231901765,[[200.64,13.41184853],[200.63,4.9842],[200.62,0.99836955],[200.61,2.121403],[200.6,0.12549]],[[200.66,0.03],[200.68,0.03],[200.7,20.0],[200.73,7.7615],[200.78,2.0]]]
["bitfinex","SOLUSD",1739231901951,[[200.64,13.41184853],[200.63,4.9842],[200.62,0.99836955],[200.61,2.121403],[200.6,0.12549]],[[200.66,0.03],[200.68,0.03],[200.7,24.9825],[200.73,7.7615],[200.75,13.76136016]]]
["bitfinex","SOLUSD",1739231902147,[[200.63,13.41184853],[200.61,6.980413],[200.6,0.87290009],[200.57,3.64],[200.55,13.4651]],[[200.66,0.03],[200.68,0.03],[200.69,4.9828],[200.7,20.0],[200.73,7.7615]]]
["bitfinex","SOLUSD",1739231902347,[[200.63,13.41184853],[200.59,0.7474252],[200.57,3.64],[200.55,13.4651],[200.53,6.62330501]],[[200.66,0.03],[200.68,0.03],[200.69,24.9828],[200.72,12.4551],[200.73,7.7615]]]
["bitfinex","SOLUSD",1739231902566,[[200.61,13.66282853],[200.6,4.985],[200.59,5.7302252],[200.57,3.76549],[200.56,0.12549]],[[200.66,0.03],[200.68,0.03],[200.69,24.9828],[200.72,12.4551],[200.73,7.7615]]]
["bitfinex","SOLUSD",1739231902753,[[200.61,13.66282853],[200.59,5.7302252],[200.57,3.76549],[200.56,0.12549],[175.68,0.5]],[[200.66,0.03],[200.68,0.03],[200.69,24.9828],[200.72,12.4551],[200.73,7.7615]]]
["bitfinex","SOLUSD",1739231902955,[[200.61,0.25098],[200.6,13.41184853],[200.59,5.7302252],[200.58,87.7202],[200.57,0.12549]],[[200.66,0.03],[200.68,0.03],[200.69,24.9828],[200.72,12.4551],[200.73,7.7615]]]
["bitfinex","SOLUSD",1739231903171,[[200.6,13.41184853],[200.59,10.7153252],[200.58,84.84],[200.57,0.12549],[199.54,0.18180279]],[[200.66,0.03],[200.68,0.03],[200.69,24.9828],[200.72,12.4551],[200.73,7.7615]]]
["bitfinex","SOLUSD",1739231903470,[[200.6,13.41184853],[200.59,5.7325252],[200.58,84.84],[200.57,0.12549],[200.53,8.22320501]],[[200.66,0.03],[200.68,0.03],[200.69,24.9828],[200.72,12.4551],[200.73,7.7615]]]
["bitfinex","SOLUSD",1739231903765,[[200.6,13.41184853],[200.59,0.7474252],[200.58,98.502829],[200.57,0.12549],[200.53,8.22320501]],[[200.66,0.03],[200.68,0.03],[200.69,24.9828],[200.72,12.4551],[200.73,7.7615]]]
["bitfinex","SOLUSD",1739231903957,[[200.6,18.39684853],[200.59,0.7474252],[200.58,98.502829],[200.57,0.12549],[200.56,1.12549]],[[200.66,0.03],[200.68,0.03],[200.69,24.9828],[200.72,12.4551],[200.73,7.7615]]]
["bitfinex","SOLUSD",1739231905456,[[200.6,18.39684853],[200.59,0.7474252],[200.58,98.502829],[200.57,0.12549],[200.56,0.12549]],[[200.66,0.03],[200.68,0.03],[200.69,24.9828],[200.72,12.4551],[200.73,7.7615]]]
["bitfinex","SOLUSD",1739231906072,[[200.6,99.59684853],[200.59,0.7474252],[200.58,17.302829],[200.57,0.12549],[200.56,0.12549]],[[200.66,0.03],[200.68,0.03],[200.69,24.9828],[200.72,12.4551],[200.73,7.7615]]]
["bitfinex","SOLUSD",1739231906253,[[200.6,99.59684853],[200.58,17.302829],[200.57,0.12549],[200.56,0.12549],[175.68,0.5]],[[200.66,0.03],[200.68,0.03],[200.69,24.9828],[200.72,12.4551],[200.73,7.7615]]]
["bitfinex","SOLUSD",1739231907672,[[200.6,94.61184853],[200.58,22.288129],[200.57,0.12549],[200.56,0.12549],[200.55,12.4651]],[[200.66,0.03],[200.68,0.03],[200.69,24.9828],[200.72,12.4551],[200.73,7.7615]]]
["bitfinex","SOLUSD",1739231907856,[[200.6,94.61184853],[200.58,22.288129],[200.57,0.12549],[200.56,0.12549],[200.55,12.4651]],[[200.66,0.03],[200.67,1.5606],[200.68,0.03],[200.69,24.9828],[200.72,12.4551]]]
["bitfinex","SOLUSD",1739231908056,[[200.6,94.61184853],[200.58,13.662829],[200.57,3.76549],[200.56,0.12549],[200.55,12.4651]],[[200.66,0.03],[200.67,1.5606],[200.68,0.03],[200.69,24.9828],[200.72,12.4551]]]
["bitfinex","SOLUSD",1739231908356,[[200.6,94.61184853],[200.59,4.9851],[200.58,13.662829],[200.57,3.76549],[200.56,0.12549]],[[200.66,0.03],[200.67,1.5606],[200.68,0.03],[200.69,24.9828],[200.72,12.4551]]]
["bitfinex","SOLUSD",1739231908673,[[200.6,94.61184853],[200.59,4.9851],[200.58,0.25098],[200.57,3.76549],[200.56,0.12549]],[[200.66,5.0135],[200.67,1.5606],[200.68,0.03],[200.69,20.0],[200.72,12.4551]]]
["bitfinex","SOLUSD",1739231908972,[[200.6,94.61184853],[200.59,4.9851],[200.58,2.247216],[200.57,3.76549],[200.56,0.12549]],[[200.66,5.0135],[200.67,1.5606],[200.68,0.03],[200.69,20.0],[200.72,12.4551]]]
["bitfinex","SOLUSD",1739231909563,[[200.6,99.59684853],[200.58,2.247216],[200.57,3.76549],[200.56,0.12549],[175.63,39.20038883]],[[200.66,5.0135],[200.67,1.5606],[200.68,0.03],[200.69,20.0],[200.72,12.4551]]]
["bitfinex","SOLUSD",1739231909764,[[200.6,99.59684853],[200.58,2.247216],[200.57,3.76549],[200.56,0.12549],[200.47,37.92092555]],[[200.66,5.0135],[200.67,1.5606],[200.68,0.03],[200.69,20.0],[200.72,12.4551]]]
["bitfinex","SOLUSD",1739231910675,[[200.6,99.65984853],[200.58,2.247216],[200.57,3.76549],[200.56,0.12549],[200.47,37.92092555]],[[200.66,5.0135],[200.67,1.5606],[200.68,0.03],[200.69,20.0],[200.72,12.4551]]]
["bitfinex","SOLUSD",1739231911054,[[200.6,99.65984853],[200.58,2.247216],[200.57,3.76549],[200.56,0.12549],[200.48,312.0]],[[200.66,5.0135],[200.67,1.5606],[200.68,0.03],[200.69,20.0],[200.72,12.4551]]]
["bitfinex","SOLUSD",1739231911359,[[200.6,99.65984853],[200.58,2.247216],[200.57,3.76549],[200.56,0.12549],[200.48,312.0]],[[200.66,0.03],[200.67,6.5439],[200.68,0.03],[200.69,20.0],[200.72,12.4551]]]
["bitfinex","SOLUSD",1739231911762,[[200.6,99.65984853],[200.58,2.247216],[200.57,3.76549],[200.56,0.12549],[200.49,33.81162156]],[[200.66,0.03],[200.67,6.5439],[200.68,0.03],[200.69,20.0],[200.72,12.4551]]]
["bitfinex","SOLUSD",1739231913072,[[200.6,99.65984853],[200.58,2.247216],[200.57,3.76549],[200.56,0.12549],[200.49,24.9376]],[[200.66,0.03],[200.67,6.5439],[200.68,0.03],[200.69,20.0],[200.72,12.4551]]]
["bitfinex","SOLUSD",1739231913755,[[200.6,99.65984853],[200.58,2.247216],[200.57,3.76549],[200.56,1.12549],[200.49,24.9376]],[[200.66,0.03],[200.67,6.5439],[200.68,0.03],[200.69,20.0],[200.72,12.4551]]]
["bitfinex","SOLUSD",1739231914082,[[200.63,0.25098],[200.62,13.41184853],[200.61,0.87302218],[200.6,99.65984853],[200.58,14.711016]],[[200.66,0.03],[200.68,0.03],[200.7,4.9825],[200.74,0.12549],[200.75,12.4834]]]
["bitfinex","SOLUSD",1739231914277,[[200.64,13.41184853],[200.63,0.99838769],[200.61,0.12549],[200.6,86.248],[200.59,0.12549]],[[200.66,0.03],[200.68,0.03],[200.71,4.9824],[200.72,1.5606],[200.75,12.4834]]]
["bitfinex","SOLUSD",1739231914878,[[200.64,13.41184853],[200.63,0.99838769],[200.61,0.12549],[200.6,98.7106],[200.59,0.12549]],[[200.66,0.03],[200.68,0.03],[200.7,20.0],[200.71,4.9823],[200.72,1.5606]]]
["bitfinex","SOLUSD",1739231915267,[[200.64,13.41184853],[200.63,0.99838769],[200.61,0.12549],[200.6,93.7256],[200.59,0.12549]],[[200.66,0.03],[200.68,0.03],[200.7,20.0],[200.71,4.9823],[200.72,1.5606]]]
["bitfinex","SOLUSD",1739231915472,[[200.64,13.41184853],[200.63,5.23498],[200.61,0.87288674],[200.6,93.7256],[200.59,0.12549]],[[200.66,0.03],[200.68,0.03],[200.7,20.0],[200.71,4.9823],[200.72,1.5606]]]
["bitfinex","SOLUSD",1739231915970,[[200.62,4.9845],[200.6,81.263],[200.59,0.12549],[200.57,17.1042],[200.54,25.9321]],[[200.66,0.03],[200.68,0.03],[200.7,24.9825],[200.72,1.5606]]]
["bitfinex","SOLUSD",1739231915971,[[200.62,4.9845],[200.6,81.263],[200.59,0.12549],[200.57,17.1042],[200.54,25.9321]],[[200.66,0.03],[200.68,0.03],[200.7,24.9825],[200.72,1.5606],[200.74,1.24775487]]]
["bitfinex","SOLUSD",1739231916153,[[200.62,4.9845],[200.6,82.01046781],[200.59,0.12549],[200.57,17.1042],[200.56,1.0]],[[200.66,0.03],[200.68,0.03],[200.7,24.9825],[200.72,1.5606],[200.74,1.24775487]]]
["bitfinex","SOLUSD",1739231916358,[[200.63,0.25098],[200.62,4.9845],[200.61,13.41184853],[200.6,82.01046781],[200.59,0.25098]],[[200.66,0.03],[200.68,0.03],[200.7,24.9825],[200.72,1.5606],[200.74,1.24775487]]]
["bitfinex","SOLUSD",1739231916568,[[200.63,0.25098],[200.62,4.9845],[200.61,13.41184853],[200.6,81.263],[200.59,0.25098]],[[200.66,0.03],[200.68,0.03],[200.7,24.9825],[200.72,1.5606],[200.74,1.24775487]]]
["bitfinex","SOLUSD",1739231916770,[[200.63,0.25098],[200.62,4.9845],[200.61,14.15928385],[200.6,81.263],[200.59,0.25098]],[[200.66,0.03],[200.68,0.03],[200.7,24.9825],[200.72,1.5606],[200.74,1.24775487]]]
["bitfinex","SOLUSD",1739231917991,[[200.64,13.41184853],[200.63,86.43518],[200.61,14.15928385],[200.6,0.063],[200.59,0.25098]],[[200.66,0.03],[200.68,0.03],[200.7,24.9825],[200.72,1.5606],[200.74,1.24775487]]]
["bitfinex","SOLUSD",1739231918171,[[200.64,13.41184853],[200.63,86.43518],[200.6,0.063],[200.59,0.25098],[175.82,136.0]],[[200.66,0.03],[200.68,0.03],[200.7,24.9825],[200.72,1.5606],[200.74,1.24775487]]]
["bitfinex","SOLUSD",1739231918884,[[200.64,13.41184853],[200.63,86.43518],[200.6,0.063],[200.59,0.25098],[200.53,320.4750747]],[[200.66,0.03],[200.68,0.03],[200.7,24.9825],[200.72,1.5606],[200.74,1.24775487]]]
["bitfinex","SOLUSD",1739231919082,[[200.64,13.41184853],[200.63,86.43518],[200.6,0.063],[200.59,12.71368],[200.57,4.64]],[[200.66,0.03],[200.68,0.03],[200.7,20.0],[200.71,4.9823],[200.72,1.5606]]]
["bitfinex","SOLUSD",1739231920686,[[200.64,18.39564853],[200.63,81.45098],[200.6,0.063],[200.59,15.31358],[200.57,4.64]],[[200.66,0.03],[200.68,0.03],[200.72,6.5426],[200.78,1.0],[200.93,37.92146391]]]
["bitfinex","SOLUSD",1739231920867,[[200.64,18.39564853],[200.63,81.45098],[200.6,0.063],[200.59,15.31358],[200.57,4.64]],[[200.66,0.03],[200.68,0.03],[200.72,6.5426],[200.75,13.73458383],[200.78,1.0]]]
["bitfinex","SOLUSD",1739231921067,[[200.64,18.39564853],[200.63,81.45098],[200.6,0.063],[200.59,14.31358],[200.57,5.64]],[[200.66,0.03],[200.68,0.03],[200.71,4.9823],[200.72,1.5606],[200.75,13.73458383]]]
["bitfinex","SOLUSD",1739231921476,[[200.64,18.39564853],[200.63,81.45098],[200.6,0.063],[200.59,14.31358],[200.57,5.64]],[[200.66,0.03],[200.68,0.03],[200.7,4.9825],[200.72,1.5606],[200.75,13.73458383]]]
["bitfinex","SOLUSD",1739231921875,[[200.64,18.39564853],[200.63,81.45098],[200.6,0.063],[200.59,14.31358],[200.57,5.64]],[[200.66,0.03],[200.68,0.03],[200.72,6.5428],[200.75,12.4834],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739231922183,[[200.64,18.39564853],[200.63,81.45098],[200.6,0.063],[200.59,14.31358],[200.57,4.64]],[[200.66,0.03],[200.68,0.03],[200.72,6.5428],[200.75,12.4834],[200.87,7.82642225]]]
["bitfinex","SOLUSD",1739231922487,[[200.64,18.39564853],[200.63,81.45098],[200.6,0.063],[200.59,14.31358],[200.57,4.64]],[[200.66,0.03],[200.68,0.03],[200.72,6.5428],[200.75,13.74231412],[200.78,1.0]]]
["bitfinex","SOLUSD",1739231922902,[[200.64,18.39564853],[200.63,81.45098],[200.61,0.063],[200.6,0.063],[200.59,14.31358]],[[200.66,0.03],[200.68,0.03],[200.72,6.5428],[200.75,13.74231412],[200.78,1.0]]]
["bitfinex","SOLUSD",1739231923889,[[200.64,99.59564853],[200.63,0.25098],[200.61,0.063],[200.6,0.063],[200.59,14.31358]],[[200.66,0.03],[200.68,0.03],[200.72,6.5428],[200.75,13.74231412],[200.78,1.0]]]
["bitfinex","SOLUSD",1739231924363,[[200.65,19.95464853],[200.64,94.61184853],[200.63,0.25098],[200.61,0.063],[200.6,0.063]],[[200.66,0.03],[200.68,0.03],[200.72,6.5428],[200.75,13.74231412],[200.79,1.0]]]
["bitfinex","SOLUSD",1739231924563,[[200.65,24.93844853],[200.64,81.2],[200.63,0.25098],[200.61,0.063],[200.6,0.063]],[[200.66,0.03],[200.68,0.03],[200.72,6.5428],[200.75,13.74231412],[200.79,1.0]]]
["bitfinex","SOLUSD",1739231925290,[[200.65,24.93844853],[200.64,81.2],[200.63,0.25098],[200.61,0.063],[200.6,0.063]],[[200.66,0.03],[200.68,0.03],[200.72,6.5428],[200.75,13.74231412],[200.77,1.0]]]
["bitfinex","SOLUSD",1739231925524,[[200.65,24.93844853],[200.64,81.2],[200.63,0.25098],[200.61,0.063],[200.6,0.063]],[[200.66,0.03],[200.68,0.03],[200.72,6.5428],[200.75,13.74231412],[200.79,1.0]]]
["bitfinex","SOLUSD",1739231925887,[[200.65,19.95464853],[200.64,86.184],[200.63,0.25098],[200.61,0.063],[200.6,0.063]],[[200.66,0.03],[200.68,0.03],[200.72,6.5428],[200.75,13.74231412],[200.77,1.0]]]
["bitfinex","SOLUSD",1739231927170,[[200.65,19.95464853],[200.64,86.184],[200.63,0.25098],[200.61,0.063],[200.6,0.063]],[[200.66,0.03],[200.68,0.03],[200.72,6.5428],[200.75,13.74231412],[200.79,1.0]]]
["bitfinex","SOLUSD",1739231927392,[[200.65,19.95464853],[200.64,86.184],[200.63,0.25098],[200.61,0.063],[200.6,0.063]],[[200.66,0.03],[200.68,0.03],[200.72,6.5428],[200.75,12.4834],[200.79,1.0]]]
["bitfinex","SOLUSD",1739231928191,[[200.65,24.93844853],[200.64,81.2],[200.63,0.25098],[200.61,0.063],[200.6,0.063]],[[200.66,0.03],[200.68,0.03],[200.72,6.5428],[200.75,12.4834],[200.79,1.0]]]
["bitfinex","SOLUSD",1739231928375,[[200.65,24.93844853],[200.64,81.2],[200.63,0.25098],[200.61,0.063],[200.6,0.063]],[[200.66,0.03],[200.68,0.03],[200.72,6.5428],[200.75,12.4834],[200.76,1.34319542]]]
["bitfinex","SOLUSD",1739231930197,[[200.65,24.93844853],[200.64,81.2],[200.63,0.25098],[200.61,0.063],[200.6,0.063]],[[200.66,0.03],[200.68,0.03],[200.72,6.5428],[200.75,12.4834],[200.76,0.12549]]]
["bitfinex","SOLUSD",1739231931281,[[200.65,24.93844853],[200.64,81.2],[200.63,0.25098],[200.61,0.063],[200.6,0.063]],[[200.66,0.03],[200.68,0.03],[200.72,6.5428],[200.75,12.4834],[200.76,1.36220973]]]
["bitfinex","SOLUSD",1739231932593,[[200.65,24.93844853],[200.64,81.2],[200.63,0.25098],[200.61,12.5246],[200.6,0.063]],[[200.66,0.03],[200.68,0.03],[200.72,6.5428],[200.75,12.4834],[200.76,1.36220973]]]
["bitfinex","SOLUSD",1739231933806,[[200.65,24.93844853],[200.64,81.2],[200.63,0.25098],[200.61,12.5246],[200.6,0.063]],[[200.66,0.03],[200.68,0.03],[200.72,6.5428],[200.75,12.4834],[200.76,0.12549]]]
["bitfinex","SOLUSD",1739231934010,[[200.65,24.93844853],[200.64,81.2],[200.63,0.25098],[200.61,12.5246],[200.6,0.063]],[[200.66,0.03],[200.68,0.03],[200.72,1.5606],[200.73,11.1555],[200.75,0.03]]]
["bitfinex","SOLUSD",1739231935778,[[200.65,107.13681714],[200.62,0.12549],[200.61,12.5246],[200.6,1.063],[200.59,26.77688]],[[200.66,0.03],[200.68,0.03],[200.72,1.5606],[200.73,6.1737],[200.75,5.0115]]]
["bitfinex","SOLUSD",1739231935991,[[200.65,106.64040853],[200.62,1.0],[200.61,13.5246],[200.6,0.063],[200.59,32.14920501]],[[200.66,0.03],[200.68,0.03],[200.75,0.03],[200.77,4.981],[200.79,1.5074]]]
["bitfinex","SOLUSD",1739231937201,[[200.65,106.64040853],[200.62,1.0],[200.61,13.5246],[200.6,0.063],[200.59,32.14920501]],[[200.66,0.03],[200.68,0.03],[200.75,0.03],[200.77,20.0],[200.79,1.5074]]]
["bitfinex","SOLUSD",1739231937408,[[200.65,106.64040853],[200.62,1.0],[200.61,13.5246],[200.6,0.063],[200.59,32.14920501]],[[200.66,0.03],[200.68,0.03],[200.75,0.03],[200.77,20.0],[200.78,4.9805]]]
["bitfinex","SOLUSD",1739231938706,[[200.65,106.64040853],[200.62,1.0],[200.61,13.5246],[200.6,7.92092555],[200.59,32.14920501]],[[200.66,0.03],[200.68,0.03],[200.75,0.03],[200.77,20.0],[200.78,4.9805]]]
["bitfinex","SOLUSD",1739231938893,[[200.65,106.64040853],[200.62,1.0],[200.61,13.5246],[200.6,319.92092555],[200.59,32.14920501]],[[200.66,0.03],[200.68,0.03],[200.75,0.03],[200.77,20.0],[200.78,4.9805]]]
["bitfinex","SOLUSD",1739231939093,[[200.65,106.64040853],[200.62,1.0],[200.61,13.5246],[200.6,319.92092555],[200.59,32.14920501]],[[200.66,0.03],[200.68,0.03],[200.75,0.03],[200.77,4.9809],[200.99,4.994]]]
["bitfinex","SOLUSD",1739231939295,[[200.65,106.64040853],[200.62,1.0],[200.61,13.5246],[200.6,319.92092555],[200.59,32.14920501]],[[200.66,0.03],[200.68,0.03],[200.75,0.03],[200.77,4.9809],[200.81,13.4495]]]
["bitfinex","SOLUSD",1739231940522,[[200.65,106.64040853],[200.62,1.0],[200.61,13.5246],[200.6,319.92092555],[200.59,32.14920501]],[[200.66,0.03],[200.68,0.03],[200.75,0.03],[200.77,20.0],[200.81,13.4495]]]
["bitfinex","SOLUSD",1739231940716,[[200.65,106.64040853],[200.62,1.0],[200.61,13.5246],[200.6,7.92092555],[200.59,32.14920501]],[[200.66,0.03],[200.68,0.03],[200.75,0.03],[200.77,20.0],[200.78,4.9805]]]
["bitfinex","SOLUSD",1739231941588,[[200.65,106.64040853],[200.62,1.0],[200.61,13.5246],[200.6,7.92092555],[200.59,32.14920501]],[[200.66,0.03],[200.68,0.03],[200.75,0.03],[200.76,4.981],[200.81,12.4495]]]
["bitfinex","SOLUSD",1739231941786,[[200.65,106.64040853],[200.62,1.0],[200.61,13.5246],[200.6,7.92092555],[200.59,32.14920501]],[[200.66,0.03],[200.68,0.03],[200.75,0.03],[200.76,4.981],[200.81,14.71009604]]]
["bitfinex","SOLUSD",1739231942309,[[200.65,106.64040853],[200.62,1.0],[200.61,13.5246],[200.6,7.92092555],[200.59,32.14920501]],[[200.66,0.03],[200.68,0.03],[200.75,0.03],[200.76,4.981],[200.8,7.42972163]]]
["bitfinex","SOLUSD",1739231942516,[[200.65,106.64040853],[200.62,1.0],[200.61,13.5246],[200.6,7.92092555],[200.59,32.14920501]],[[200.66,0.03],[200.68,0.03],[200.75,0.03],[200.77,4.9808],[200.8,7.42972163]]]
["bitfinex","SOLUSD",1739231943612,[[200.65,106.64040853],[200.62,1.0],[200.61,13.5246],[200.6,7.92092555],[200.59,32.14920501]],[[200.66,0.03],[200.68,0.03],[200.75,0.03],[200.77,20.0],[200.78,4.9805]]]
["bitfinex","SOLUSD",1739231944011,[[200.65,106.64040853],[200.62,1.0],[200.61,13.5246],[200.6,7.92092555],[200.59,32.14920501]],[[200.66,0.03],[200.68,0.03],[200.75,0.03],[200.78,4.9805],[237.92,135.32]]]
["bitfinex","SOLUSD",1739231944322,[[200.67,0.50196],[200.66,13.78831853],[200.65,106.64040853],[200.64,1.0],[200.63,1.0]],[[200.68,0.03],[200.75,0.03],[200.81,1.26059604],[200.85,1.0],[201.0,0.15]]]
["bitfinex","SOLUSD",1739231944527,[[200.67,95.86094188],[200.66,13.41184853],[200.65,11.5266],[200.64,13.4597],[200.63,1.0]],[[200.68,0.03],[200.75,0.03],[200.8,11.1588],[200.85,13.4476],[200.89,6.2]]]
["bitfinex","SOLUSD",1739231944724,[[200.71,20.25098],[200.7,20.0],[200.68,13.41184853],[200.67,95.73545188],[200.65,12.5266]],[[200.75,0.03],[200.8,6.1786],[200.81,4.9798],[200.85,12.4476],[200.87,84.1]]]
["bitfinex","SOLUSD",1739231944925,[[200.72,13.41184853],[200.71,0.9980614],[200.7,81.2],[200.69,3.62],[200.67,0.12549]],[[200.75,0.03],[200.8,6.1786],[200.81,4.9798],[200.85,12.4476],[200.86,1.0]]]
["bitfinex","SOLUSD",1739231945298,[[200.74,13.41184853],[200.73,6.1786],[200.71,13.66282853],[200.7,81.94706424],[200.69,3.62]],[[200.75,0.03],[200.8,6.1786],[200.81,4.9798],[200.84,1.27106777],[200.85,13.57309]]]
["bitfinex","SOLUSD",1739231945519,[[200.74,13.41184853],[200.73,6.1786],[200.71,0.99806504],[200.7,81.2],[200.69,3.62]],[[200.75,0.03],[200.8,6.1786],[200.81,4.9798],[200.83,1.27685788],[200.84,1.27106777]]]
["bitfinex","SOLUSD",1739231946520,[[200.74,18.39334853],[200.73,6.1786],[200.71,0.99806504],[200.7,81.2],[200.69,16.0767]],[[200.75,0.03],[200.8,6.1786],[200.81,4.9798],[200.83,1.27685788],[200.84,1.27106777]]]
["bitfinex","SOLUSD",1739231946709,[[200.74,18.39334853],[200.73,6.1786],[200.71,0.99806504],[200.7,81.2],[200.69,16.0767]],[[200.75,0.03],[200.8,6.1786],[200.81,4.9798],[200.84,1.27106777],[201.04,130.0875519]]]
["bitfinex","SOLUSD",1739231947099,[[200.74,18.39334853],[200.73,6.1786],[200.71,0.99806504],[200.7,81.2],[200.69,16.0767]],[[200.75,0.03],[200.8,6.1786],[200.81,4.9798],[200.83,1.26601487],[200.84,1.27106777]]]
["bitfinex","SOLUSD",1739231947318,[[200.74,18.39334853],[200.73,6.1786],[200.71,0.99806504],[200.7,81.2],[200.69,16.0767]],[[200.75,0.03],[200.8,6.1786],[200.81,4.9798],[200.84,1.27106777],[237.71,30.0]]]
["bitfinex","SOLUSD",1739231948221,[[200.74,18.39334853],[200.73,6.1786],[200.71,0.99806504],[200.7,81.2],[200.69,16.0767]],[[200.75,0.03],[200.8,6.1786],[200.81,4.9798],[200.84,1.27106777],[200.85,12.57309]]]
["bitfinex","SOLUSD",1739231948623,[[200.74,18.39334853],[200.73,6.1786],[200.71,0.99806504],[200.7,81.2],[200.69,16.0767]],[[200.75,0.03],[200.8,6.1786],[200.81,4.9798],[200.83,1.22974851],[200.84,1.27106777]]]
["bitfinex","SOLUSD",1739231948804,[[200.74,18.39334853],[200.73,6.1786],[200.71,0.99806504],[200.7,81.2],[200.69,16.0767]],[[200.75,0.03],[200.8,6.1786],[200.81,4.9798],[200.95,3.62],[238.0,6.404344]]]
["bitfinex","SOLUSD",1739231949006,[[200.74,18.39334853],[200.73,6.1786],[200.71,0.99806504],[200.7,81.2],[200.69,16.0767]],[[200.75,0.03],[200.8,6.1786],[200.81,4.9798],[200.85,14.79797833],[200.95,3.62]]]
["bitfinex","SOLUSD",1739231950713,[[200.74,18.39334853],[200.73,6.1786],[200.71,0.99806504],[200.7,81.2],[200.69,16.0767]],[[200.75,0.03],[200.8,6.1786],[200.81,4.9798],[200.84,1.2190312],[200.85,14.79797833]]]
["bitfinex","SOLUSD",1739231950915,[[200.74,18.64432853],[200.73,6.1786],[200.71,0.74708504],[200.7,81.32549],[200.69,16.20219]],[[200.75,0.03],[200.8,6.1786],[200.84,1.2190312],[200.85,13.79797833],[200.87,1.0]]]
["bitfinex","SOLUSD",1739231951121,[[200.74,18.64432853],[200.73,6.1786],[200.71,0.74708504],[200.7,81.32549],[200.69,16.20219]],[[200.75,0.03],[200.8,6.1786],[200.82,4.9795],[200.84,1.2190312],[200.85,13.79797833]]]
["bitfinex","SOLUSD",1739231952010,[[200.74,18.64432853],[200.73,6.1786],[200.71,0.74708504],[200.7,81.32549],[200.69,16.20219]],[[200.75,0.03],[200.8,6.1786],[200.82,4.9795],[200.85,13.79797833],[238.61,135.32]]]
["bitfinex","SOLUSD",1739231952210,[[200.74,18.64432853],[200.73,6.1786],[200.71,0.74708504],[200.7,81.32549],[200.69,16.20219]],[[200.75,0.03],[200.8,6.1786],[200.83,4.9793],[200.85,13.79797833],[200.95,3.62]]]
["bitfinex","SOLUSD",1739231952623,[[200.74,18.64432853],[200.73,6.1786],[200.71,0.74708504],[200.7,81.32549],[200.69,16.20219]],[[200.75,0.03],[200.8,6.1786],[200.83,4.9793],[200.84,1.24252132],[200.85,13.79797833]]]
["bitfinex","SOLUSD",1739231952830,[[200.74,18.64432853],[200.73,6.1786],[200.71,0.74708504],[200.7,81.32549],[200.69,16.20219]],[[200.75,0.03],[200.8,6.1786],[200.83,4.9793],[200.85,1.35037833],[200.88,13.4454]]]
["bitfinex","SOLUSD",1739231953545,[[200.74,18.64432853],[200.73,6.1786],[200.71,0.74708504],[200.7,81.32549],[200.69,16.20219]],[[200.75,0.03],[200.83,4.9793],[200.85,1.22488833],[200.88,19.9518],[201.04,140.24957428]]]
["bitfinex","SOLUSD",1739231953726,[[200.74,113.04524808],[200.73,6.1786],[200.72,8.3674],[200.71,1.5521],[200.7,24.9119]],[[200.9,6.5064],[200.91,6.5032],[200.92,15.66218928],[200.98,46.73184451],[200.99,83.1]]]
["bitfinex","SOLUSD",1739231953911,[[200.78,13.66282853],[200.77,20.0],[200.76,0.12549],[200.75,0.25098],[200.74,112.29822853]],[[200.9,6.5064],[200.91,6.5032],[200.92,15.66218928],[200.96,0.03],[200.97,6.2]]]
["bitfinex","SOLUSD",1739231954110,[[200.78,13.66282853],[200.77,20.74682346],[200.76,0.12549],[200.75,0.12549],[200.74,98.6354]],[[200.9,6.5064],[200.91,6.5032],[200.92,15.66218928],[200.95,0.12549],[200.96,0.03]]]
["bitfinex","SOLUSD",1739231954434,[[200.78,13.66282853],[200.77,20.74682346],[200.76,0.12549],[200.75,0.12549],[200.74,98.6354]],[[200.9,6.5064],[200.91,7.72054434],[200.92,15.66218928],[200.95,0.12549],[200.96,0.03]]]
["bitfinex","SOLUSD",1739231955009,[[200.78,13.66282853],[200.77,20.74682346],[200.76,0.12549],[200.75,0.12549],[200.74,98.6354]],[[200.9,6.5064],[200.91,7.72054434],[200.92,3.34457928],[200.93,0.12549],[200.95,0.12549]]]
["bitfinex","SOLUSD",1739231955210,[[200.78,13.66282853],[200.77,20.74682346],[200.76,0.12549],[200.75,0.12549],[200.74,98.6354]],[[200.9,6.5064],[200.91,7.72054434],[200.92,3.34457928],[200.93,0.12549],[200.95,12.56639]]]
["bitfinex","SOLUSD",1739231956729,[[200.74,93.6539],[200.72,6.78634488],[200.71,1.5521],[200.69,10.24330501],[200.67,319.3674]],[[200.86,20.0],[200.88,1.0],[200.89,7.75468],[200.9,6.5064],[200.91,1.21734434]]]
["bitfinex","SOLUSD",1739231956910,[[200.65,81.263],[200.63,1.21524234],[200.62,8.85792555],[200.61,0.063],[200.6,18.3309511]],[[200.79,0.12549],[200.8,1.5259],[200.81,7.5064],[200.82,0.12549],[200.83,0.12549]]]
["bitfinex","SOLUSD",1739231957117,[[200.65,0.063],[200.63,0.74724866],[200.62,7.85792555],[200.61,1.28272709],[200.6,102.1509511]],[[200.79,1.25098],[200.8,1.5259],[200.81,7.5064],[200.82,0.12549],[200.83,0.12549]]]
["bitfinex","SOLUSD",1739231957307,[[200.65,0.063],[200.63,0.74724866],[200.62,7.85792555],[200.61,1.28272709],[200.6,102.1509511]],[[200.79,1.25098],[200.8,1.5259],[200.81,7.5064],[200.82,0.12549],[200.83,6.32549]]]
["bitfinex","SOLUSD",1739231957511,[[200.67,20.0],[200.65,0.063],[200.64,7.5064],[200.63,0.74724866],[200.62,7.85792555]],[[200.79,1.25098],[200.8,1.5259],[200.81,7.5064],[200.82,0.12549],[200.83,6.32549]]]
["bitfinex","SOLUSD",1739231957707,[[200.66,7.85792555],[200.65,15.7788511],[200.63,0.25098],[200.61,0.93584198],[200.6,82.8151]],[[200.76,0.12549],[200.77,10.0323],[200.78,0.12549],[200.79,0.12549],[200.82,0.12549]]]
["bitfinex","SOLUSD",1739231957911,[[200.66,12.84142555],[200.65,15.7788511],[200.63,3.76549],[200.61,0.81035198],[200.6,82.8151]],[[200.77,8.0323],[200.79,2.0],[200.89,150.3008],[200.92,36.49682383],[200.93,24.8848]]]
["bitfinex","SOLUSD",1739231958113,[[200.66,7.85792555],[200.65,15.7788511],[200.64,4.9838],[200.63,13.79779],[200.61,0.81030736]],[[200.77,8.0323],[200.79,2.0],[200.89,150.3008],[200.92,36.49682383],[200.93,24.8848]]]
["bitfinex","SOLUSD",1739231958430,[[200.66,7.85792555],[200.65,15.7788511],[200.64,4.9838],[200.63,3.76549],[200.61,0.81030736]],[[200.76,0.12549],[200.77,8.0323],[200.79,2.0],[200.81,0.12549],[200.89,150.3008]]]
["bitfinex","SOLUSD",1739231958612,[[200.67,13.41184853],[200.66,7.85792555],[200.65,15.7788511],[200.64,4.9838],[200.63,3.76549]],[[200.76,0.12549],[200.77,8.0323],[200.79,3.27493483],[200.81,0.12549],[200.89,150.3008]]]
["bitfinex","SOLUSD",1739231958813,[[200.67,13.41184853],[200.66,7.85792555],[200.65,15.7788511],[200.64,4.9838],[200.63,3.76549]],[[200.75,4.9813],[200.76,0.12549],[200.77,8.0323],[200.79,15.72593483],[200.81,0.12549]]]
["bitfinex","SOLUSD",1739231959324,[[200.67,13.41184853],[200.66,7.85792555],[200.65,15.7788511],[200.64,4.9838],[200.63,3.76549]],[[200.75,4.9813],[200.76,0.12549],[200.77,10.0323],[200.79,13.72593483],[200.81,0.12549]]]
["bitfinex","SOLUSD",1739231959631,[[200.67,13.41184853],[200.66,7.85792555],[200.65,15.7788511],[200.64,4.9838],[200.63,3.76549]],[[200.75,4.9813],[200.76,0.12549],[200.77,9.0323],[200.79,14.72593483],[200.81,0.12549]]]
["bitfinex","SOLUSD",1739231960215,[[200.65,0.063],[200.64,13.41184853],[200.63,3.76549],[200.58,6.13634488],[200.55,24.9313]],[[200.75,4.9813],[200.76,0.12549],[200.77,8.0323],[200.79,15.72593483],[200.81,0.12549]]]
["bitfinex","SOLUSD",1739231960417,[[200.65,5.0467],[200.64,13.41184853],[200.63,3.76549],[200.58,6.13634488],[200.55,24.9313]],[[200.75,4.9813],[200.76,0.12549],[200.77,8.0323],[200.79,15.72593483],[200.81,0.12549]]]
["bitfinex","SOLUSD",1739231961041,[[200.65,5.0467],[200.64,13.41184853],[200.63,3.76549],[200.58,7.38410038],[200.55,24.9313]],[[200.75,4.9813],[200.76,0.12549],[200.77,8.0323],[200.79,15.72593483],[200.81,0.12549]]]
["bitfinex","SOLUSD",1739231961540,[[200.66,4.9835],[200.65,0.063],[200.64,13.41184853],[200.63,4.51289504],[200.61,0.063]],[[200.75,4.9813],[200.77,8.0323],[200.79,15.72593483],[200.81,0.12549],[237.5,5.0]]]
["bitfinex","SOLUSD",1739231961916,[[200.66,4.9835],[200.65,0.063],[200.64,13.41184853],[200.63,4.51289504],[200.61,0.063]],[[200.75,4.9813],[200.77,8.0323],[200.78,0.12549],[200.79,15.85142483],[200.81,0.25098]]]
["bitfinex","SOLUSD",1739231962836,[[200.65,0.31398],[200.64,13.41184853],[200.63,4.51289504],[200.61,0.063],[200.59,13.4627]],[[200.77,8.0323],[200.79,15.85142483],[200.81,0.25098],[237.45,0.07930502],[237.5,5.0]]]
["bitfinex","SOLUSD",1739231963052,[[200.66,13.41184853],[200.65,5.0468],[200.63,4.63838504],[200.62,25.872949],[200.61,0.063]],[[200.76,4.981],[200.77,8.0323],[200.79,15.85142483],[200.81,0.25098],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739231963435,[[200.66,13.41184853],[200.65,5.0468],[200.63,4.63838504],[200.62,25.872949],[200.61,0.063]],[[200.76,4.981],[200.77,8.0323],[200.79,15.85142483],[200.81,0.25098],[200.91,6.05750113]]]
["bitfinex","SOLUSD",1739231963639,[[200.66,13.41184853],[200.65,5.0468],[200.63,4.63838504],[200.62,25.872949],[200.61,0.063]],[[200.76,4.981],[200.77,8.0323],[200.79,15.85142483],[200.81,0.25098],[200.88,3.62]]]
["bitfinex","SOLUSD",1739231964136,[[200.66,13.41184853],[200.65,5.0468],[200.63,4.63838504],[200.62,25.872949],[200.61,0.063]],[[200.76,4.981],[200.77,8.0323],[200.79,3.40042483],[200.81,0.25098],[200.83,12.4489]]]
["bitfinex","SOLUSD",1739231964521,[[200.66,13.41184853],[200.65,5.0468],[200.63,4.63838504],[200.62,25.872949],[200.61,0.063]],[[200.77,8.0323],[200.78,4.9808],[200.79,3.40042483],[200.81,0.25098],[200.83,12.4489]]]
["bitfinex","SOLUSD",1739231964720,[[200.66,13.41184853],[200.65,5.0468],[200.63,4.63838504],[200.62,25.872949],[200.61,0.063]],[[200.77,8.0323],[200.79,3.40042483],[200.81,0.25098],[200.83,12.4489],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739231964922,[[200.66,13.41184853],[200.65,5.0468],[200.63,4.63838504],[200.62,25.872949],[200.61,0.063]],[[200.77,13.0131],[200.79,3.40042483],[200.81,0.25098],[200.83,12.4489],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739231965524,[[200.66,4.9835],[200.65,0.063],[200.64,13.41184853],[200.63,85.83838504],[200.62,25.872949]],[[200.76,0.12549],[200.77,13.0131],[200.79,3.40042483],[200.81,0.25098],[200.83,18.6489]]]
["bitfinex","SOLUSD",1739231965745,[[200.66,4.9835],[200.65,0.063],[200.64,13.41184853],[200.63,85.09098],[200.62,25.872949]],[[200.76,0.12549],[200.77,13.0131],[200.79,3.40042483],[200.81,0.25098],[200.83,18.6489]]]
["bitfinex","SOLUSD",1739231967142,[[200.66,13.41184853],[200.65,5.0468],[200.64,25.87134853],[200.63,85.09098],[200.62,13.411849]],[[200.76,0.12549],[200.77,13.0131],[200.79,2.40042483],[200.81,1.25098],[200.83,18.6489]]]
["bitfinex","SOLUSD",1739231967344,[[200.66,13.41184853],[200.65,5.0468],[200.64,12.4595],[200.63,85.09098],[200.62,13.411849]],[[200.76,0.12549],[200.77,13.0131],[200.79,2.40042483],[200.81,1.25098],[200.83,18.6489]]]
["bitfinex","SOLUSD",1739231967641,[[200.66,13.41184853],[200.65,5.0468],[200.64,12.4595],[200.63,85.09098],[200.62,13.411849]],[[200.76,0.25098],[200.77,8.0323],[200.78,1.0],[200.79,2.40042483],[200.81,0.25098]]]
["bitfinex","SOLUSD",1739231967950,[[200.66,13.41184853],[200.65,5.0468],[200.64,12.4595],[200.63,85.09098],[200.62,13.411849]],[[200.76,5.23208],[200.77,8.0323],[200.79,2.27493483],[200.8,1.0],[200.81,12.70108]]]
["bitfinex","SOLUSD",1739231968646,[[200.66,13.41184853],[200.65,5.0468],[200.64,12.4595],[200.63,85.09098],[200.62,13.411849]],[[200.76,5.23208],[200.77,8.0323],[200.78,1.0],[200.79,2.27493483],[200.81,12.70108]]]
["bitfinex","SOLUSD",1739231969427,[[200.65,13.47484853],[200.64,12.4595],[200.63,85.09098],[200.62,13.411849],[175.35,2.0]],[[200.76,5.23208],[200.77,8.0323],[200.79,2.27493483],[200.8,1.0],[200.81,12.70108]]]
["bitfinex","SOLUSD",1739231969623,[[200.66,4.9835],[200.65,13.47484853],[200.64,12.4595],[200.63,85.09098],[200.62,13.411849]],[[200.76,5.23208],[200.77,8.0323],[200.79,2.27493483],[200.8,1.0],[200.81,12.70108]]]
["bitfinex","SOLUSD",1739231970566,[[200.65,13.47484853],[200.64,12.4595],[200.63,85.09098],[200.62,13.411849],[175.35,2.0]],[[200.76,5.23208],[200.77,8.0323],[200.78,1.0],[200.79,2.27493483],[200.81,12.70108]]]
["bitfinex","SOLUSD",1739231970719,[[200.65,13.47484853],[200.64,17.4435],[200.63,85.09098],[200.62,13.411849],[175.35,2.0]],[[200.76,5.23208],[200.77,8.0323],[200.78,1.0],[200.79,2.27493483],[200.81,12.70108]]]
["bitfinex","SOLUSD",1739231970924,[[200.66,0.063],[200.65,13.47484853],[200.64,17.4435],[200.63,85.09098],[200.62,13.411849]],[[200.76,5.23208],[200.77,8.0323],[200.78,1.0],[200.79,2.27493483],[200.81,12.70108]]]
["bitfinex","SOLUSD",1739231972023,[[200.66,0.063],[200.65,13.47484853],[200.64,12.4595],[200.63,85.09098],[200.62,13.411849]],[[200.76,5.23208],[200.77,8.0323],[200.79,2.27493483],[200.81,12.70108]]]
["bitfinex","SOLUSD",1739231972024,[[200.66,0.063],[200.65,13.47484853],[200.64,12.4595],[200.63,85.09098],[200.62,13.411849]],[[200.76,5.23208],[200.77,8.0323],[200.79,2.27493483],[200.8,1.0],[200.81,12.70108]]]
["bitfinex","SOLUSD",1739231972346,[[200.66,5.0465],[200.65,13.47484853],[200.64,12.4595],[200.63,85.09098],[200.62,13.411849]],[[200.76,0.25098],[200.77,13.0131],[200.79,2.27493483],[200.8,1.0],[200.81,12.70108]]]
["bitfinex","SOLUSD",1739231974228,[[200.66,5.0465],[200.65,13.47484853],[200.64,12.4595],[200.63,85.09098],[200.62,13.411849]],[[200.76,0.25098],[200.77,13.0131],[200.78,1.0],[200.79,2.27493483],[200.81,12.70108]]]
["bitfinex","SOLUSD",1739231974646,[[200.66,5.0465],[200.65,13.47484853],[200.64,12.4595],[200.63,85.09098],[175.0,217.562352]],[[200.76,0.25098],[200.77,13.0131],[200.78,1.0],[200.79,2.27493483],[200.81,12.70108]]]
["bitfinex","SOLUSD",1739231974647,[[200.66,5.0465],[200.65,13.47484853],[200.64,12.4595],[200.63,85.09098],[175.0,217.562352]],[[200.76,0.25098],[200.77,8.0323],[200.78,1.0],[200.79,2.27493483],[200.81,12.70108]]]
["bitfinex","SOLUSD",1739231974831,[[200.66,5.0465],[200.65,13.47484853],[200.64,12.4595],[200.63,84.84],[200.6,26.66559]],[[200.76,5.23208],[200.77,9.0323],[200.78,1.0],[200.79,13.72613483],[200.95,61.30568903]]]
["bitfinex","SOLUSD",1739231975040,[[200.66,5.0465],[200.65,0.063],[200.64,12.4595],[200.63,81.2],[200.61,3.683]],[[200.73,6.3584],[200.74,0.12549],[200.75,1.6234],[200.76,5.9811],[200.77,1.0]]]
["bitfinex","SOLUSD",1739231975227,[[200.66,5.0465],[200.65,0.063],[200.64,25.87134853],[200.63,81.2],[200.61,0.063]],[[200.73,6.3584],[200.74,0.12549],[200.75,1.6234],[200.76,5.9811],[200.77,1.0]]]
["bitfinex","SOLUSD",1739231976959,[[200.66,0.063],[200.65,0.063],[200.64,25.87134853],[200.63,81.2],[200.61,0.063]],[[200.73,6.3584],[200.74,0.12549],[200.75,1.6234],[200.76,1.0],[200.77,1.0]]]
["bitfinex","SOLUSD",1739231977133,[[200.66,0.063],[200.65,5.0468],[200.64,25.87134853],[200.63,81.2],[200.61,0.063]],[[200.73,6.3584],[200.74,5.10719],[200.75,1.6234],[200.76,1.0],[200.77,1.0]]]
["bitfinex","SOLUSD",1739231979464,[[200.66,0.063],[200.65,5.0468],[200.64,25.87134853],[200.63,81.2],[200.61,0.063]],[[200.73,6.3584],[200.74,0.12549],[200.75,8.00362839],[200.76,1.0],[200.77,1.0]]]
["bitfinex","SOLUSD",1739231979854,[[200.66,0.063],[200.65,5.0468],[200.64,25.87134853],[200.63,81.2],[200.61,0.063]],[[200.73,6.3584],[200.74,0.12549],[200.75,3.02232839],[200.76,1.0],[200.77,1.0]]]
["bitfinex","SOLUSD",1739231980058,[[200.66,0.063],[200.65,5.0468],[200.64,25.87134853],[200.63,81.2],[200.61,0.063]],[[200.73,6.3584],[200.74,5.10699],[200.75,3.02232839],[200.76,1.0],[200.77,1.0]]]
["bitfinex","SOLUSD",1739231981055,[[200.66,0.063],[200.65,5.0468],[200.64,25.87134853],[200.63,81.2],[200.61,0.063]],[[200.73,6.3584],[200.74,5.10699],[200.75,3.02232839],[200.77,1.0],[200.78,1.12549]]]
["bitfinex","SOLUSD",1739231981555,[[200.66,0.063],[200.65,5.0468],[200.64,25.87134853],[200.63,81.2],[200.61,0.063]],[[200.73,6.3584],[200.74,5.10709],[200.75,3.02232839],[200.77,1.0],[200.78,1.12549]]]
["bitfinex","SOLUSD",1739231983053,[[200.66,0.063],[200.65,5.0468],[200.64,25.87134853],[200.63,81.2],[200.61,0.063]],[[200.73,6.3584],[200.74,5.10709],[200.75,3.02232839],[200.76,0.03],[200.77,1.0]]]
["bitfinex","SOLUSD",1739231983351,[[200.66,0.063],[200.65,5.0468],[200.64,25.87134853],[200.63,81.2],[200.61,0.063]],[[200.73,6.3584],[200.74,0.12549],[200.75,8.00362839],[200.76,0.03],[200.77,1.0]]]
["bitfinex","SOLUSD",1739231985033,[[200.66,0.063],[200.65,5.0468],[200.64,25.87134853],[200.63,81.2],[200.61,0.063]],[[200.73,6.3584],[200.74,0.12549],[200.75,8.00362839],[200.76,0.03],[200.78,0.12549]]]
["bitfinex","SOLUSD",1739231985240,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.53,23.7481511]],[[200.73,6.3584],[200.75,2.89683839],[200.76,0.03],[200.79,1.27493483],[200.92,5.30773455]]]
["bitfinex","SOLUSD",1739231987466,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.55,2.45661365]],[[200.73,6.3584],[200.75,2.89683839],[200.76,0.03],[200.79,1.27493483],[200.92,5.30773455]]]
["bitfinex","SOLUSD",1739231988364,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[168.82,27.2292501]],[[200.73,6.3584],[200.75,2.89683839],[200.76,0.03],[200.79,1.27493483],[200.92,5.30773455]]]
["bitfinex","SOLUSD",1739231988662,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.44,0.063]],[[200.73,6.3584],[200.75,2.89683839],[200.76,0.03],[200.79,1.27493483],[200.92,5.30773455]]]
["bitfinex","SOLUSD",1739231989166,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.54,17.08765213]],[[200.73,6.3584],[200.75,2.89683839],[200.76,0.03],[200.79,1.27493483],[200.92,5.30773455]]]
["bitfinex","SOLUSD",1739231989462,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.54,10.49007401]],[[200.73,6.3584],[200.75,2.89683839],[200.76,0.03],[200.89,7.82642225],[200.9,15.68284451]]]
["bitfinex","SOLUSD",1739231989662,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.54,10.49007401]],[[200.73,7.59555774],[200.75,2.89683839],[200.76,0.03],[200.89,7.82642225],[200.9,15.68284451]]]
["bitfinex","SOLUSD",1739231990745,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.54,10.49007401]],[[200.73,6.3584],[200.75,2.89683839],[200.76,0.03],[200.89,7.82642225],[200.9,15.68284451]]]
["bitfinex","SOLUSD",1739231992265,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.54,10.49007401]],[[200.73,6.3584],[200.74,1.24812936],[200.75,2.89683839],[200.76,0.03],[200.89,7.82642225]]]
["bitfinex","SOLUSD",1739231994069,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.54,10.49007401]],[[200.73,6.3584],[200.75,2.89683839],[200.76,0.03],[200.89,7.82642225],[239.54,15.45336906]]]
["bitfinex","SOLUSD",1739231994468,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.54,10.49007401]],[[200.73,6.3584],[200.75,2.92683839],[200.76,0.03],[200.89,7.82642225],[239.54,15.45336906]]]
["bitfinex","SOLUSD",1739231995156,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.54,10.49007401]],[[200.73,6.3584],[200.75,2.92683839],[200.76,0.03],[200.89,7.82642225],[200.9,15.68284451]]]
["bitfinex","SOLUSD",1739231996268,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.54,10.49007401]],[[200.73,6.3584],[200.74,1.25816603],[200.75,2.92683839],[200.76,0.03],[200.89,7.82642225]]]
["bitfinex","SOLUSD",1739231997470,[[200.66,0.063],[200.65,0.063],[200.61,0.063],[200.6,0.063],[200.54,10.49007401]],[[200.72,1.501],[200.73,6.3584],[200.74,1.25816603],[200.75,1.30343839],[200.76,0.03]]]