{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":218175,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1739059201331,[[199.62,0.063],[199.54,0.063],[199.52,7.72121674],[199.51,0.063],[199.5,0.063]],[[199.63,7.72121674],[199.66,13.66282853],[199.67,1.635],[199.68,1.23407482],[199.7,30.91486696]]]
["bitfinex","SOLUSD",1739059201639,[[199.62,0.063],[199.54,0.063],[199.52,7.72121674],[199.51,0.81451401],[199.5,0.063]],[[199.63,7.72121674],[199.66,14.41576038],[199.67,1.635],[199.68,1.23407482],[199.7,30.91486696]]]
["bitfinex","SOLUSD",1739059202036,[[199.62,0.063],[199.56,1.5567],[199.54,7.78421674],[199.51,0.81451401],[199.5,0.063]],[[199.63,7.72121674],[199.66,14.41576038],[199.67,1.635],[199.68,1.23407482],[199.7,30.91486696]]]
["bitfinex","SOLUSD",1739059202217,[[199.62,0.063],[199.57,6.0257],[199.56,1.5567],[199.54,7.78421674],[199.51,0.81451401]],[[199.63,7.72121674],[199.66,14.41576038],[199.68,1.23407482],[199.7,30.91486696],[199.72,7.9502]]]
["bitfinex","SOLUSD",1739059202608,[[199.62,0.063],[199.57,6.0257],[199.56,9.27791674],[199.54,0.063],[199.51,0.81451401]],[[199.63,7.72121674],[199.66,14.29027038],[199.7,30.91486696],[199.71,6.17373174],[199.72,7.9502]]]
["bitfinex","SOLUSD",1739059203026,[[199.62,0.063],[199.57,6.0257],[199.56,9.27791674],[199.54,0.063],[199.51,0.81451401]],[[199.66,14.29027038],[199.7,30.91486696],[199.71,6.17373174],[199.72,7.9502]]]
["bitfinex","SOLUSD",1739059203027,[[199.62,0.063],[199.58,7.72121674],[199.57,6.0257],[199.56,1.5567],[199.55,0.97]],[[199.65,21.38404527],[199.66,14.29027038],[199.68,31.0],[199.7,30.91486696],[199.71,6.17373174]]]
["bitfinex","SOLUSD",1739059203246,[[199.62,0.063],[199.58,143.52121674],[199.57,89.9957],[199.56,1.5567],[199.44,1.24974999]],[[199.66,8.47414859],[199.68,31.0],[199.7,0.03],[199.71,6.17373174],[199.72,0.03]]]
["bitfinex","SOLUSD",1739059203418,[[199.64,6.0257],[199.63,1.5567],[199.62,0.063],[199.59,7.72121674],[199.58,135.8]],[[199.65,0.25098],[199.66,0.75293185],[199.67,21.13306527],[199.68,31.0],[199.7,0.03]]]
["bitfinex","SOLUSD",1739059203613,[[199.64,6.0257],[199.63,1.5567],[199.62,0.063],[199.59,143.52121674],[199.54,4.98408674]],[[199.66,0.75293185],[199.67,7.72121674],[199.68,31.0],[199.7,0.03],[199.82,1.6652]]]
["bitfinex","SOLUSD",1739059203818,[[199.64,6.9957],[199.62,0.063],[199.61,7.72121674],[199.59,135.8],[199.54,6.21164737]],[[199.67,13.41184853],[199.68,31.0],[199.69,7.72121674],[199.7,0.03],[199.8,30.88486696]]]
["bitfinex","SOLUSD",1739059204017,[[199.64,6.0257],[199.62,0.063],[199.6,5.62717807],[199.59,143.52121674],[199.57,83.97]],[[199.67,21.13306527],[199.68,31.0],[199.7,0.03],[199.8,30.88486696],[199.83,1.0]]]
["bitfinex","SOLUSD",1739059204319,[[199.64,6.0257],[199.62,0.063],[199.6,5.62717807],[199.59,144.49121674],[199.57,83.0]],[[199.67,21.13306527],[199.68,31.0],[199.7,0.03],[199.8,30.88486696],[199.81,84.0]]]
["bitfinex","SOLUSD",1739059204634,[[199.62,0.063],[199.61,13.74691674],[199.6,135.8],[199.59,0.97],[199.54,84.29056063]],[[199.68,7.72121674],[199.7,0.03],[199.76,32.6352],[199.78,6.5066],[199.79,1.0]]]
["bitfinex","SOLUSD",1739059204841,[[199.64,1.5567],[199.63,7.72121674],[199.62,218.863],[199.61,6.77698313],[199.59,0.97]],[[199.7,0.03],[199.72,7.75121674],[199.78,31.0],[199.81,1.0],[199.83,6.5066]]]
["bitfinex","SOLUSD",1739059205135,[[199.65,7.72121674],[199.64,1.5567],[199.63,1.72114877],[199.62,218.863],[199.61,6.0257]],[[199.7,0.03],[199.72,0.03],[199.74,7.72121674],[199.8,61.88486696],[199.81,1.6352]]]
["bitfinex","SOLUSD",1739059205337,[[199.67,7.72121674],[199.66,0.7510736],[199.65,218.8],[199.64,8.58190795],[199.63,7.74126378]],[[199.7,0.03],[199.72,0.03],[199.76,7.72121674],[199.81,1.6352],[199.83,37.5066]]]
["bitfinex","SOLUSD",1739059205545,[[199.69,7.72121674],[199.68,0.75097236],[199.67,218.8],[199.65,13.79647173],[199.64,17.18952853]],[[199.7,0.03],[199.72,0.03],[199.77,7.72121674],[199.81,1.6352],[199.83,6.5066]]]
["bitfinex","SOLUSD",1739059205713,[[199.69,13.74691674],[199.68,0.75097236],[199.67,218.8],[199.65,13.79647173],[199.64,17.18952853]],[[199.7,0.03],[199.72,0.03],[199.77,7.72121674]]]
["bitfinex","SOLUSD",1739059205714,[[199.69,13.74691674],[199.68,0.75097236],[199.67,218.8],[199.65,13.79647173],[199.64,17.18952853]],[[199.7,0.03],[199.72,0.03],[199.76,7.81450709],[199.77,15.62901418],[199.78,7.72121674]]]
["bitfinex","SOLUSD",1739059206027,[[199.69,232.54691674],[199.68,0.75097236],[199.65,14.76647173],[199.64,16.21952853],[199.59,15.04]],[[199.7,0.03],[199.72,0.03],[199.76,7.81450709],[199.77,15.62901418],[199.79,38.9792451]]]
["bitfinex","SOLUSD",1739059206232,[[199.7,13.66282853],[199.69,265.6527637],[199.67,13.41184853],[199.65,13.79647173],[199.64,1.5567]],[[199.72,0.03],[199.76,7.81450709],[199.77,15.62901418],[199.79,31.25802836],[199.82,54.63825929]]]
["bitfinex","SOLUSD",1739059206425,[[199.7,13.66282853],[199.69,265.6527637],[199.65,13.79647173],[199.64,1.5567]],[[199.72,0.03],[199.76,7.81450709],[199.77,15.62901418],[199.79,31.25802836],[199.82,54.63825929]]]
["bitfinex","SOLUSD",1739059206426,[[199.71,10.26564221],[199.7,52.32192344],[199.69,224.8257],[199.65,6.77126378],[199.5,250.85046189]],[[199.76,7.81450709],[199.77,15.62901418],[199.79,31.25802836],[199.82,46.91704255],[199.85,7.75121674]]]
["bitfinex","SOLUSD",1739059206662,[[199.75,7.84670674],[199.73,14.41184853],[199.72,0.97],[199.71,227.39963342],[199.7,44.29671549]],[[199.76,7.81450709],[199.77,15.62901418],[199.79,31.25802836],[199.82,46.91704255],[199.85,0.03]]]
["bitfinex","SOLUSD",1739059206941,[[199.78,30.67282853],[199.76,149.21184853],[199.75,91.47188142],[199.72,13.79647173],[199.71,1.26309251]],[[199.79,25.48560543],[199.82,46.91704255],[199.85,0.03],[199.87,0.03],[199.97,6.92239525]]]
["bitfinex","SOLUSD",1739059207129,[[199.83,17.26098],[199.82,0.25098],[199.81,13.66282853],[199.78,14.16229718],[199.76,155.55698545]],[[199.84,62.03468419],[199.85,0.03],[199.87,0.03],[199.97,6.92239525],[200.03,18.79979051]]]
["bitfinex","SOLUSD",1739059207333,[[199.83,91.28588609],[199.79,7.41716999],[199.76,135.8],[199.71,2.51841754],[199.63,30.0]],[[199.84,62.03468419],[199.85,0.03],[199.87,0.03],[199.97,6.92239525],[200.03,18.79979051]]]
["bitfinex","SOLUSD",1739059207334,[[199.83,91.28588609],[199.79,7.41716999],[199.76,135.8],[199.71,2.51841754],[199.63,30.0]],[[199.84,41.48905644],[199.85,0.03],[199.87,0.03],[199.97,6.92239525],[199.98,7.72121674]]]
["bitfinex","SOLUSD",1739059207528,[[199.83,89.53558751],[199.82,0.75029858],[199.81,1.0],[199.76,142.82520795],[199.71,2.51841754]],[[199.84,39.85245644],[199.85,0.03],[199.87,0.03],[199.96,132.75333021],[199.97,6.92239525]]]
["bitfinex","SOLUSD",1739059207729,[[199.83,85.22098],[199.82,0.75029858],[199.79,5.31460751],[199.78,13.41184853],[199.76,149.83071128]],[[199.84,39.85245644],[199.85,0.03],[199.87,0.03],[199.96,132.75333021],[199.97,6.92239525]]]
["bitfinex","SOLUSD",1739059207923,[[199.83,92.94219674],[199.82,0.75029858],[199.8,32.16712761],[199.79,5.31460751],[199.78,13.41184853]],[[199.84,39.85245644],[199.85,0.03],[199.87,0.03],[199.96,125.03211347],[199.97,14.64361199]]]
["bitfinex","SOLUSD",1739059208141,[[199.83,92.94219674],[199.82,7.75580191],[199.81,13.41184853],[199.8,1.28226065],[199.76,142.82520795]],[[199.84,24.87324699],[199.85,0.03],[199.87,0.03],[199.96,125.03211347],[199.97,6.92239525]]]
["bitfinex","SOLUSD",1739059208434,[[199.83,140.73936406],[199.82,0.75029858],[199.8,1.28226065],[199.76,135.8],[199.68,30.0]],[[199.84,2.24868946],[199.85,0.03],[199.87,0.03],[199.96,125.03211347],[199.97,6.92239525]]]
["bitfinex","SOLUSD",1739059208640,[[199.83,145.02843521],[199.8,1.28226065],[199.76,135.8],[199.71,251.48653391],[199.68,30.0]],[[199.84,2.24868946],[199.85,0.03],[199.87,0.03],[199.96,125.03211347],[199.97,6.92239525]]]
["bitfinex","SOLUSD",1739059208839,[[199.85,30.67282853],[199.84,19.34531879],[199.83,83.0],[199.8,1.28226065],[199.76,135.8]],[[199.86,22.76709556],[199.87,0.03],[199.96,125.03211347],[199.97,6.92239525],[200.1,14.60278789]]]
["bitfinex","SOLUSD",1739059209148,[[199.85,31.4230416],[199.84,19.34531879],[199.83,83.0],[199.8,1.28226065],[199.76,135.8]],[[199.86,22.76709556],[199.87,0.03],[199.96,125.06211347],[199.97,6.92239525],[200.03,30.8100784]]]
["bitfinex","SOLUSD",1739059209642,[[199.85,31.4230416],[199.84,19.34531879],[199.83,83.0],[199.8,1.28226065],[199.76,135.8]],[[199.87,0.03],[199.96,0.03],[199.97,0.03],[200.03,17.02528789],[200.12,23.76709556]]]
["bitfinex","SOLUSD",1739059209849,[[199.86,39.65340431],[199.85,15.79021307],[199.84,19.34531879],[199.83,83.0],[199.8,1.28226065]],[[199.87,0.03],[199.89,0.03],[199.96,0.03],[199.97,0.03],[200.03,17.02528789]]]
["bitfinex","SOLUSD",1739059210554,[[199.86,39.65340431],[199.85,15.79021307],[199.84,19.34531879],[199.83,83.0],[199.8,1.28226065]],[[199.87,0.03],[199.89,0.03],[199.96,0.03],[199.97,0.03],[200.03,12.01028789]]]
["bitfinex","SOLUSD",1739059211050,[[199.86,39.65340431],[199.85,15.79021307],[199.84,19.34531879],[199.83,83.0],[199.8,1.28226065]],[[199.87,0.03],[199.89,0.03],[199.96,0.03],[199.97,0.03],[200.04,43.23870625]]]
["bitfinex","SOLUSD",1739059211353,[[199.86,39.65340431],[199.85,15.79021307],[199.84,19.34531879],[199.83,83.0],[199.8,1.28226065]],[[199.87,0.03],[199.89,0.03],[199.96,0.03],[199.97,0.03],[200.04,31.22841836]]]
["bitfinex","SOLUSD",1739059211662,[[199.86,39.65340431],[199.85,15.79021307],[199.84,19.34531879],[199.83,83.0],[199.8,1.28226065]],[[199.87,0.03],[199.89,0.03],[199.96,0.03],[199.97,0.03],[200.04,43.23870625]]]
["bitfinex","SOLUSD",1739059212132,[[199.89,26.24155578],[199.88,135.8],[199.86,96.41184853],[199.85,15.79021307],[199.84,19.34531879]],[[199.96,0.03],[199.97,0.03],[200.04,43.23870625],[201.02,13.41184853],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739059212437,[[199.89,109.99148801],[199.88,135.8],[199.86,13.41184853],[199.85,15.04],[199.84,19.34531879]],[[199.96,0.03],[199.97,0.03],[200.04,43.23870625],[201.02,13.41184853],[201.59,0.99]]]
["bitfinex","SOLUSD",1739059212643,[[199.89,109.24155578],[199.88,135.8],[199.86,13.41184853],[199.85,15.04],[199.84,19.34531879]],[[199.96,0.03],[199.97,0.03],[200.04,31.22841836],[200.06,12.01028789],[200.1,1.5925]]]
["bitfinex","SOLUSD",1739059212817,[[199.89,122.65340431],[199.88,135.8],[199.85,15.04],[199.84,19.34531879],[199.73,0.3]],[[199.96,0.03],[199.97,0.03],[200.04,31.22841836],[200.06,12.01028789],[200.1,1.5925]]]
["bitfinex","SOLUSD",1739059213215,[[199.89,122.65340431],[199.88,135.8],[199.85,15.04],[199.84,19.34531879],[199.73,8.11878972]],[[199.96,0.03],[199.97,0.03],[200.06,12.01028789],[200.1,1.5925],[200.15,0.03]]]
["bitfinex","SOLUSD",1739059213452,[[199.89,244.04155578],[199.87,1.0],[199.84,19.34531879],[199.83,15.04],[199.73,8.11878972]],[[199.96,0.03],[199.97,0.03],[200.03,12.01028789],[200.09,1.0],[200.1,43.60278789]]]
["bitfinex","SOLUSD",1739059213645,[[199.89,231.06126789],[199.87,1.0],[199.84,19.34531879],[199.73,8.11878972]],[[199.96,0.03],[199.97,0.03],[200.1,43.60278789]]]
["bitfinex","SOLUSD",1739059213646,[[199.89,231.06126789],[199.87,0.97],[199.84,6.31460751],[199.8,12.01028789],[199.73,8.11878972]],[[199.96,0.03],[199.97,0.03],[199.98,12.01028789],[200.07,1.03],[200.08,7.2317]]]
["bitfinex","SOLUSD",1739059213821,[[199.89,231.06126789],[199.88,0.97],[199.87,1.0],[199.84,5.31460751],[199.83,13.41184853]],[[199.96,0.03],[199.97,0.03],[200.0,12.01028789],[200.07,1.03],[200.08,6.2317]]]
["bitfinex","SOLUSD",1739059214022,[[199.89,231.06126789],[199.88,0.97],[199.87,1.0],[199.85,14.03071128],[199.83,13.41184853]],[[199.96,0.03],[199.97,0.03],[200.0,12.01028789],[200.07,1.03],[200.08,6.2317]]]
["bitfinex","SOLUSD",1739059214246,[[199.89,231.06126789],[199.88,0.97],[199.87,1.0],[199.85,14.03071128],[199.83,13.41184853]],[[199.96,0.03],[199.97,0.03],[200.01,12.04028789],[200.07,1.03],[200.08,6.2317]]]
["bitfinex","SOLUSD",1739059214536,[[199.89,231.06126789],[199.88,0.97],[199.87,1.0],[199.85,14.03071128],[199.83,18.72645604]],[[199.96,0.03],[199.97,0.03],[200.01,12.04028789],[200.07,1.03],[200.08,6.2317]]]
["bitfinex","SOLUSD",1739059214734,[[199.89,231.06126789],[199.88,0.97],[199.87,1.0],[199.86,3.8],[199.85,14.03071128]],[[199.96,0.03],[199.97,0.03],[200.01,12.04028789],[200.07,1.03],[200.08,6.2317]]]
["bitfinex","SOLUSD",1739059215036,[[199.89,230.81028789],[199.87,0.97],[199.86,3.8],[199.85,14.03071128],[199.84,1.0]],[[199.96,0.03],[199.97,0.03],[200.01,12.04028789],[200.07,2.03],[200.08,6.2317]]]
["bitfinex","SOLUSD",1739059215239,[[199.89,230.81028789],[199.86,3.8],[199.85,15.00071128],[199.83,19.72645604],[199.63,30.0]],[[199.96,0.03],[199.97,0.03],[199.99,12.01028789],[200.01,0.03],[200.07,32.03]]]
["bitfinex","SOLUSD",1739059215547,[[199.89,218.8],[199.87,12.01028789],[199.81,4.77],[199.79,1.0],[199.71,1.26309251]],[[199.94,12.01028789],[199.96,13.44184853],[199.97,0.03],[199.98,1.5925],[200.0,12.01028789]]]
["bitfinex","SOLUSD",1739059215852,[[199.89,218.8],[199.88,12.01028789],[199.83,0.25098],[199.82,1.97],[199.81,3.8]],[[199.96,12.04028789],[199.97,0.03],[199.98,1.5925],[236.84,0.06366448],[236.99,0.06]]]
["bitfinex","SOLUSD",1739059216143,[[199.89,230.81028789],[199.83,0.25098],[199.82,1.97],[199.81,3.8],[167.06,19.22833018]],[[199.96,12.04028789],[199.97,0.03],[199.98,1.5925],[236.84,0.06366448],[236.99,0.06]]]
["bitfinex","SOLUSD",1739059216444,[[199.89,230.81028789],[199.83,0.25098],[199.82,1.97],[199.81,3.8],[199.73,0.3]],[[199.96,12.04028789],[199.97,13.44184853],[199.98,1.5925],[200.0,0.12549],[200.01,0.15549]]]
["bitfinex","SOLUSD",1739059216741,[[199.91,12.01028789],[199.9,12.76048628],[199.89,218.8],[199.88,0.97],[199.86,0.25098]],[[199.96,0.03],[199.97,0.03],[199.98,1.5925],[200.01,0.03],[200.02,12.01028789]]]
["bitfinex","SOLUSD",1739059216939,[[199.91,12.01028789],[199.9,12.76048628],[199.89,218.8],[199.88,0.97],[199.87,1.0]],[[199.96,0.03],[199.97,0.03],[200.01,0.03],[200.03,12.01028789],[200.04,1.5925]]]
["bitfinex","SOLUSD",1739059217145,[[199.91,232.03126789],[199.9,12.76048628],[199.89,1.0],[199.71,259.30532363],[199.69,30.0]],[[199.96,0.03],[199.97,0.03],[200.01,0.03],[200.04,1.5925],[200.06,12.01028789]]]
["bitfinex","SOLUSD",1739059217317,[[199.94,12.01028789],[199.92,0.74989585],[199.91,220.02098],[199.9,12.01028789],[199.89,1.0]],[[199.96,0.03],[199.97,0.03],[200.01,0.03],[200.04,1.5925],[200.06,12.01028789]]]
["bitfinex","SOLUSD",1739059217520,[[199.94,12.76018328],[199.91,220.02098],[199.9,12.01028789],[199.89,1.0],[167.55,0.93390538]],[[199.96,0.03],[199.97,0.03],[200.01,0.03],[200.04,1.5925],[200.06,12.01028789]]]
["bitfinex","SOLUSD",1739059217736,[[199.94,231.56018328],[199.91,1.22098],[199.9,12.01028789],[199.89,1.0],[198.24,0.99]],[[199.96,0.03],[199.97,0.03],[200.01,0.03],[200.03,13.41184853],[200.04,1.5925]]]
["bitfinex","SOLUSD",1739059217944,[[199.94,230.81028789],[199.91,1.22098],[199.9,12.01028789],[199.89,1.0],[198.24,0.99]],[[199.96,0.03],[199.97,0.03],[200.01,0.03],[200.04,1.5925],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739059218151,[[199.94,230.81028789],[199.91,1.22098],[199.9,12.01028789],[199.89,1.0],[198.24,0.99]],[[199.96,0.03],[199.97,0.03],[200.01,0.03],[200.04,1.5925],[200.14,4.8]]]
["bitfinex","SOLUSD",1739059218353,[[199.94,230.81028789],[199.91,1.22098],[199.9,12.01028789],[199.89,1.0],[198.24,0.99]],[[199.96,0.03],[199.97,0.03],[200.01,0.03],[200.04,1.5925],[200.05,12.01028789]]]
["bitfinex","SOLUSD",1739059218544,[[199.94,230.81028789],[199.91,1.22098],[199.9,12.01028789],[199.88,15.03071128],[199.71,251.48653391]],[[199.96,0.03],[199.97,0.03],[200.01,0.03],[200.04,1.5925],[200.05,12.01028789]]]
["bitfinex","SOLUSD",1739059218855,[[199.94,230.81028789],[199.91,1.22098],[199.9,12.01028789],[199.89,1.0],[199.88,14.03071128]],[[199.96,0.03],[199.97,0.03],[200.01,0.03],[200.04,1.5925],[200.05,12.01028789]]]
["bitfinex","SOLUSD",1739059219053,[[199.94,231.06126789],[199.92,0.97],[199.91,0.25098],[199.9,13.01028789],[199.88,14.03071128]],[[199.96,0.03],[199.97,0.03],[200.01,0.03],[200.04,1.5925],[200.08,18.24198789]]]
["bitfinex","SOLUSD",1739059219257,[[199.95,12.76013449],[199.94,219.05098],[199.93,0.97],[199.92,1.0],[199.9,12.01028789]],[[199.96,0.03],[199.97,0.03],[200.01,0.03],[200.08,18.24198789],[200.09,1.5925]]]
["bitfinex","SOLUSD",1739059219559,[[199.95,231.56013449],[199.94,0.25098],[199.93,0.97],[199.9,12.01028789],[199.88,15.03071128]],[[199.96,0.03],[199.97,0.03],[200.01,0.03],[200.05,12.01028789],[200.07,13.44184853]]]
["bitfinex","SOLUSD",1739059219731,[[199.95,230.81028789],[199.94,0.25098],[199.93,0.97],[199.9,12.01028789],[199.88,15.03071128]],[[199.96,0.03],[199.97,0.03],[200.01,0.03],[200.05,12.01028789],[200.07,0.03]]]
["bitfinex","SOLUSD",1739059219932,[[199.95,230.81028789],[199.94,0.25098],[199.93,0.97],[199.9,12.01028789],[199.89,1.0]],[[199.96,0.03],[199.97,0.03],[200.01,0.03],[200.04,12.01028789],[200.07,13.44184853]]]
["bitfinex","SOLUSD",1739059220344,[[199.95,230.81028789],[199.94,0.25098],[199.93,0.97],[199.9,13.01028789],[167.55,0.93390538]],[[199.96,0.03],[199.97,0.03],[200.01,0.03],[200.05,12.01028789],[200.07,0.03]]]
["bitfinex","SOLUSD",1739059220553,[[199.95,230.81028789],[199.93,0.97],[199.9,12.01028789],[199.89,1.0],[167.55,0.93390538]],[[199.96,0.03],[199.97,0.03],[200.01,0.03],[200.05,12.01028789],[200.07,0.03]]]
["bitfinex","SOLUSD",1739059220853,[[199.95,230.81028789],[199.93,0.97],[199.9,13.01028789],[199.86,13.41184853],[167.55,0.93390538]],[[199.96,0.03],[199.97,0.03],[200.01,0.03],[200.05,12.01028789],[200.07,0.03]]]
["bitfinex","SOLUSD",1739059221055,[[199.95,230.81028789],[199.91,0.25098],[199.9,12.01028789],[199.88,15.00071128],[199.87,6.31460751]],[[200.02,12.01028789],[200.07,0.15549],[200.08,6.35719],[200.09,2.5925],[200.76,76.86864853]]]
["bitfinex","SOLUSD",1739059221261,[[199.95,218.8],[199.92,12.01028789],[199.88,3.8],[199.87,5.31460751],[199.86,0.97]],[[199.99,12.01028789],[200.0,13.41184853],[200.06,0.12549],[200.07,0.15549],[200.08,37.2317]]]
["bitfinex","SOLUSD",1739059221553,[[199.95,218.8],[199.92,12.01028789],[199.88,4.05098],[199.86,0.97],[199.85,3.002864]],[[199.99,12.01028789],[200.0,13.41184853],[200.06,0.12549],[200.07,0.15549],[200.08,37.2317]]]
["bitfinex","SOLUSD",1739059221734,[[199.95,218.8],[199.94,12.01028789],[199.88,5.02098],[199.87,1.0],[199.84,1.26801643]],[[200.0,13.41184853],[200.01,12.01028789],[200.06,0.25098],[200.07,13.56733853],[200.08,37.2317]]]
["bitfinex","SOLUSD",1739059221933,[[199.98,12.01028789],[199.95,218.8],[199.91,0.97],[199.88,5.05098],[199.87,7.02520795]],[[200.05,12.01028789],[200.07,0.03],[200.08,6.2317],[200.09,1.5925],[200.11,1.0]]]
["bitfinex","SOLUSD",1739059222136,[[199.98,12.01028789],[199.96,0.74991792],[199.95,218.8],[199.91,2.22098],[199.88,3.8]],[[200.07,0.03],[200.08,6.2317],[200.09,1.5925],[200.11,1.0],[200.15,4.83]]]
["bitfinex","SOLUSD",1739059222355,[[199.99,12.01028789],[199.98,218.8],[199.96,0.74991792],[199.92,1.97],[199.91,0.25098]],[[200.06,12.01028789],[200.07,0.03],[200.08,6.2317],[200.09,1.5925],[200.13,1.0]]]
["bitfinex","SOLUSD",1739059222556,[[200.0,12.01028789],[199.98,218.8],[199.94,0.97],[199.92,1.0],[199.91,0.25098]],[[200.07,12.04028789],[200.08,6.2317],[200.09,1.5925],[200.15,35.83],[237.71,30.0]]]
["bitfinex","SOLUSD",1739059222755,[[200.02,12.01028789],[200.0,218.8],[199.99,0.74979472],[199.95,0.97],[199.94,1.25098]],[[200.07,0.03],[200.08,6.2317],[200.09,13.60278789],[200.15,34.83],[200.17,1.03]]]
["bitfinex","SOLUSD",1739059222960,[[200.04,12.01028789],[200.02,218.8],[200.01,0.74971303],[199.97,1.22098],[199.96,1.0]],[[200.07,0.03],[200.08,6.2317],[200.09,1.5925],[200.11,12.01028789],[200.15,0.03]]]
["bitfinex","SOLUSD",1739059223253,[[200.06,12.01028789],[200.04,218.8],[200.03,0.74964943],[200.0,12.26126789],[199.99,4.8]],[[200.07,0.03],[200.13,18.48778789],[200.14,1.562],[200.15,0.03],[200.16,0.03]]]
["bitfinex","SOLUSD",1739059223449,[[200.06,12.01028789],[200.05,0.74964943],[200.04,218.8],[200.0,13.23126789],[199.99,4.8]],[[200.07,0.03],[200.13,6.4775],[200.14,1.562],[200.15,12.04028789],[200.16,0.03]]]
["bitfinex","SOLUSD",1739059223833,[[200.05,12.01028789],[200.04,218.8],[200.0,12.26126789],[199.99,4.77],[199.97,1.0]],[[200.07,0.03],[200.12,12.01028789],[200.13,6.4775],[200.14,1.562],[200.15,0.03]]]
["bitfinex","SOLUSD",1739059224033,[[200.04,218.8],[200.03,12.01028789],[199.99,4.77],[199.96,5.31460751],[199.95,1.0]],[[200.07,0.03],[200.09,13.41184853],[200.1,12.01028789],[200.11,13.41184853],[200.13,6.4775]]]
["bitfinex","SOLUSD",1739059224229,[[200.04,218.8],[200.03,12.01028789],[199.99,4.77],[199.96,5.31460751],[199.94,9.27833619]],[[200.07,0.03],[200.09,13.41184853],[200.1,12.01028789],[200.13,6.4775],[236.99,0.06]]]
["bitfinex","SOLUSD",1739059224457,[[200.04,218.8],[200.03,12.01028789],[199.99,4.77],[199.96,5.31460751],[199.94,9.27833619]],[[200.07,0.03],[200.09,13.41184853],[200.1,12.01028789],[200.13,6.4775],[200.22,1.28600612]]]
["bitfinex","SOLUSD",1739059224658,[[200.04,218.8],[200.03,12.01028789],[199.99,4.77],[199.98,0.25098],[199.96,5.31460751]],[[200.07,0.03],[200.09,13.41184853],[200.1,12.01028789],[200.13,6.4775],[200.22,1.28600612]]]
["bitfinex","SOLUSD",1739059224854,[[200.04,218.8],[199.99,15.81028789],[199.94,7.99520795],[199.91,1.0],[199.75,15.63757944]],[[200.06,12.01028789],[200.07,0.03],[200.08,13.41184853],[200.12,13.53733853],[200.13,6.4775]]]
["bitfinex","SOLUSD",1739059225040,[[200.04,218.8],[199.97,12.01028789],[199.95,0.97],[199.93,3.82],[199.92,1.0]],[[200.05,12.01028789],[200.07,0.03],[200.1,12.01028789],[200.11,0.12549],[200.12,2.0]]]
["bitfinex","SOLUSD",1739059225242,[[200.04,218.8],[199.98,12.01028789],[199.93,4.79],[199.92,1.0],[166.53,0.96034323]],[[200.05,12.01028789],[200.07,0.03],[200.1,12.01028789],[200.11,0.12549],[200.14,3.562]]]
["bitfinex","SOLUSD",1739059225441,[[200.04,218.8],[199.99,12.01028789],[199.93,3.82],[199.92,0.97],[199.91,1.0]],[[200.05,12.01028789],[200.07,0.03],[200.09,13.41184853],[200.1,12.13577789],[200.11,0.12549]]]
["bitfinex","SOLUSD",1739059225646,[[200.04,218.8],[199.98,12.01028789],[199.93,3.82],[199.92,1.97],[199.88,1.26864376]],[[200.05,12.01028789],[200.07,0.03],[200.09,13.41184853],[200.1,12.13577789],[200.11,0.12549]]]
["bitfinex","SOLUSD",1739059225955,[[200.04,218.8],[199.99,12.01028789],[199.93,3.82],[199.92,1.97],[199.88,1.26864376]],[[200.05,12.01028789],[200.07,0.03],[200.09,13.41184853],[200.1,12.13577789],[200.11,0.12549]]]
["bitfinex","SOLUSD",1739059226259,[[200.04,218.8],[199.99,12.01028789],[199.93,4.79],[199.92,1.0],[199.88,1.26864376]],[[200.05,12.01028789],[200.07,0.03],[200.09,13.41184853],[200.1,12.13577789],[200.11,0.12549]]]
["bitfinex","SOLUSD",1739059226456,[[200.04,218.8],[199.99,12.01028789],[199.93,4.79],[199.92,1.0],[199.88,1.26864376]],[[200.06,12.01028789],[200.07,0.03],[200.09,13.41184853],[200.1,0.12549],[200.11,0.12549]]]
["bitfinex","SOLUSD",1739059226759,[[200.04,218.8],[199.99,12.01028789],[199.93,4.79],[199.92,1.0],[199.88,1.26864376]],[[200.05,13.41184853],[200.06,12.01028789],[200.07,0.03],[200.11,0.12549],[200.2,12.01028789]]]
["bitfinex","SOLUSD",1739059227062,[[200.04,218.8],[199.99,12.01028789],[199.93,4.79],[199.92,1.0],[199.88,1.26864376]],[[200.05,13.41184853],[200.06,12.01028789],[200.07,0.03],[200.1,0.12549],[200.11,0.12549]]]
["bitfinex","SOLUSD",1739059227258,[[200.04,218.8],[199.99,12.01028789],[199.94,1.25098],[199.93,4.79],[199.88,1.26864376]],[[200.06,12.01028789],[200.07,0.03],[200.1,0.12549],[200.11,0.12549],[200.15,31.03]]]
["bitfinex","SOLUSD",1739059227561,[[200.04,218.8],[200.01,12.01028789],[199.95,0.97],[199.94,0.25098],[199.93,4.82]],[[200.07,0.03],[200.08,12.01028789],[200.1,0.12549],[200.11,0.12549],[200.15,31.03]]]
["bitfinex","SOLUSD",1739059227763,[[200.04,218.8],[200.0,12.01028789],[199.94,0.25098],[199.93,4.79],[199.92,1.0]],[[200.07,25.45213642],[200.1,0.12549],[200.11,0.12549],[200.15,31.03],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739059228060,[[200.04,218.8],[199.97,12.01028789],[199.94,0.25098],[199.93,3.82],[199.92,1.97]],[[200.05,12.01028789],[200.07,0.03],[200.09,13.41184853],[200.1,12.13577789],[200.11,0.12549]]]
["bitfinex","SOLUSD",1739059228259,[[199.97,218.8],[199.95,12.01028789],[199.93,3.82],[199.91,0.97],[199.9,13.01028789]],[[200.05,12.01028789],[200.07,0.03],[200.09,13.41184853],[200.1,13.13577789],[200.11,30.12549]]]
["bitfinex","SOLUSD",1739059228446,[[199.97,218.8],[199.95,12.01028789],[199.93,3.82],[199.91,1.22098],[199.9,13.01028789]],[[200.02,12.01028789],[200.04,13.41184853],[200.07,0.03],[200.08,0.12549],[200.1,13.13577789]]]
["bitfinex","SOLUSD",1739059228647,[[199.97,218.8],[199.95,12.01028789],[199.93,3.82],[199.91,1.22098],[199.9,13.01028789]],[[200.02,12.01028789],[200.04,13.41184853],[200.07,0.03],[200.08,0.12549],[200.1,14.13577789]]]
["bitfinex","SOLUSD",1739059232143,[[199.97,230.81028789],[199.93,3.82],[199.91,1.22098],[199.9,13.01028789],[166.62,0.0289]],[[200.04,12.01028789],[200.07,0.03],[200.08,0.12549],[200.1,14.13577789],[200.13,6.4775]]]
["bitfinex","SOLUSD",1739059232449,[[199.97,235.81098789],[199.93,3.82],[199.91,13.72608],[199.9,13.01028789],[199.87,25.0155]],[[200.03,13.41184853],[200.04,16.50938789],[200.07,0.03],[200.08,0.12549],[200.1,14.13577789]]]
["bitfinex","SOLUSD",1739059233062,[[199.97,235.81098789],[199.91,13.72608],[199.9,13.01028789],[199.87,25.0155],[167.0,0.1]],[[200.03,13.41184853],[200.04,16.50938789],[200.07,0.03],[200.08,0.12549],[200.1,14.13577789]]]
["bitfinex","SOLUSD",1739059233242,[[199.97,235.81098789],[199.91,17.52608],[199.9,13.01028789],[199.87,25.0155],[167.0,0.1]],[[200.03,13.41184853],[200.04,16.50938789],[200.07,0.03],[200.08,0.12549],[200.1,14.13577789]]]
["bitfinex","SOLUSD",1739059233443,[[199.97,235.81098789],[199.92,0.063],[199.91,17.52608],[199.9,13.01028789],[199.87,25.0155]],[[200.03,13.41184853],[200.04,16.50938789],[200.07,0.03],[200.08,0.12549],[200.1,14.13577789]]]
["bitfinex","SOLUSD",1739059233661,[[199.97,235.81098789],[199.92,0.063],[199.91,16.55608],[199.9,13.98028789],[199.87,25.0155]],[[200.02,0.03],[200.03,13.41184853],[200.04,16.50938789],[200.07,0.03],[200.08,0.12549]]]
["bitfinex","SOLUSD",1739059233846,[[199.97,235.81098789],[199.92,0.063],[199.91,17.52608],[199.9,13.01028789],[199.87,25.0155]],[[200.02,0.03],[200.03,13.41184853],[200.04,16.50938789],[200.07,0.03],[200.08,0.12549]]]
["bitfinex","SOLUSD",1739059234163,[[199.99,12.01028789],[199.98,0.74991269],[199.97,223.8007],[199.93,12.5037],[199.92,1.063]],[[200.02,0.03],[200.05,12.01028789],[200.07,0.03],[200.1,13.13577789],[200.11,11.2439]]]
["bitfinex","SOLUSD",1739059234476,[[199.98,12.01028789],[199.97,218.8],[199.93,12.5037],[199.92,0.063],[199.91,4.77]],[[200.02,0.03],[200.04,25.42213642],[200.07,0.03],[200.1,13.26126789],[200.11,30.0]]]
["bitfinex","SOLUSD",1739059234764,[[199.97,218.8],[199.96,17.01118789],[199.93,12.5037],[199.92,0.063],[199.91,4.77]],[[200.02,0.03],[200.03,12.01028789],[200.04,17.91094853],[200.07,0.03],[200.08,11.2455]]]
["bitfinex","SOLUSD",1739059235261,[[199.97,218.8],[199.93,12.01028789],[199.92,0.063],[199.9,7.00550333],[199.89,7.02520795]],[[200.0,25.42213642],[200.01,6.1376],[200.02,1.69289],[200.04,17.91094853],[200.05,0.12549]]]
["bitfinex","SOLUSD",1739059235467,[[199.97,218.8],[199.92,0.063],[199.9,12.01028789],[199.85,4.75],[199.83,1.0]],[[199.98,25.42213642],[200.01,6.1376],[200.02,1.69289],[200.04,4.4991],[200.05,0.12549]]]
["bitfinex","SOLUSD",1739059235656,[[199.97,218.8],[199.92,0.063],[199.91,5.0022],[199.89,12.01028789],[199.86,12.5082]],[[199.98,25.42213642],[200.01,6.1376],[200.02,1.69289],[200.04,15.7468],[200.05,1.12549]]]
["bitfinex","SOLUSD",1739059235861,[[199.97,218.8],[199.92,0.063],[199.91,5.0022],[199.9,12.01028789],[199.86,12.5082]],[[199.98,25.42213642],[200.01,6.1376],[200.02,1.69289],[200.04,15.7468],[200.05,1.12549]]]
["bitfinex","SOLUSD",1739059236254,[[199.97,218.8],[199.92,0.063],[199.91,5.0022],[199.9,12.01028789],[199.86,12.5082]],[[199.98,29.92253642],[200.01,6.1376],[200.02,1.69289],[200.04,11.2477],[200.05,1.12549]]]
["bitfinex","SOLUSD",1739059236684,[[199.97,218.8],[199.92,0.063],[199.91,17.01248789],[199.86,13.4782],[199.84,3.8]],[[199.98,29.92253642],[200.01,6.1376],[200.02,1.69289],[200.04,11.2477],[200.05,1.12549]]]
["bitfinex","SOLUSD",1739059237063,[[199.97,218.8],[199.94,12.01028789],[199.93,5.0017],[199.92,0.063],[199.88,12.5068]],[[199.98,13.41184853],[200.01,22.64778789],[200.02,1.69289],[200.04,11.2477],[200.05,0.12549]]]
["bitfinex","SOLUSD",1739059237365,[[199.97,218.8],[199.95,12.01028789],[199.93,5.0017],[199.92,0.063],[199.9,12.01028789]],[[199.98,13.41184853],[200.01,22.64778789],[200.02,1.69289],[200.04,11.2477],[200.05,0.12549]]]
["bitfinex","SOLUSD",1739059237562,[[199.97,218.8],[199.95,12.01028789],[199.92,0.063],[199.9,12.01028789],[199.88,13.75778]],[[200.01,18.14788789],[200.02,1.5674],[200.05,0.12549],[200.07,0.03],[200.09,1.0]]]
["bitfinex","SOLUSD",1739059237768,[[199.97,218.8],[199.95,12.01028789],[199.94,5.0012],[199.92,0.063],[199.9,12.01028789]],[[200.0,13.41184853],[200.01,18.14788789],[200.02,6.0671],[200.05,0.12549],[200.06,0.12549]]]
["bitfinex","SOLUSD",1739059237965,[[199.97,218.8],[199.93,12.01028789],[199.92,0.063],[199.84,4.8],[199.8,12.01028789]],[[200.0,25.42213642],[200.01,10.6375],[200.02,1.5674],[200.05,0.12549],[200.06,0.12549]]]
["bitfinex","SOLUSD",1739059238273,[[199.97,218.8],[199.92,17.07518789],[199.86,0.97],[199.84,4.8],[199.8,12.01028789]],[[199.98,13.41184853],[199.99,12.01028789],[200.01,10.6375],[200.02,1.5674],[200.05,11.37309]]]
["bitfinex","SOLUSD",1739059239176,[[199.97,218.8],[199.92,12.07328789],[199.86,0.97],[199.84,4.8],[199.8,12.01028789]],[[199.98,13.41184853],[199.99,12.01028789],[200.01,10.6375],[200.02,1.5674],[200.05,11.37309]]]
["bitfinex","SOLUSD",1739059239368,[[199.97,218.8],[199.93,17.01178789],[199.92,0.063],[199.86,1.97],[199.84,3.8]],[[199.98,13.41184853],[199.99,12.01028789],[200.01,10.6375],[200.02,1.5674],[200.05,11.37309]]]
["bitfinex","SOLUSD",1739059239566,[[199.97,218.8],[199.93,17.01178789],[199.92,0.063],[199.87,0.97],[199.86,1.0]],[[199.98,13.41184853],[199.99,12.01028789],[200.01,10.6375],[200.02,1.5674],[200.05,11.37309]]]
["bitfinex","SOLUSD",1739059239769,[[199.97,218.8],[199.93,12.01028789],[199.92,0.063],[199.87,0.97],[199.86,1.0]],[[199.98,13.41184853],[199.99,12.01028789],[200.01,10.6375],[200.02,1.5674],[200.05,11.37309]]]
["bitfinex","SOLUSD",1739059239948,[[199.97,235.81088789],[199.92,0.063],[199.9,24.51588789],[199.89,0.97],[199.88,1.25098]],[[200.01,6.1376],[200.02,1.5674],[200.03,12.01028789],[200.04,4.4993],[200.05,0.12549]]]
["bitfinex","SOLUSD",1739059240150,[[199.98,12.01028789],[199.97,223.8006],[199.92,0.063],[199.9,24.51588789],[199.89,0.97]],[[200.02,1.5674],[200.04,4.4993],[200.05,12.13577789],[200.06,6.26309],[200.09,11.2454]]]
["bitfinex","SOLUSD",1739059240354,[[199.99,12.01028789],[199.97,223.8006],[199.92,12.5675],[199.9,12.98028789],[199.89,8.02520795]],[[200.02,1.5674],[200.04,4.4993],[200.05,12.01028789],[200.06,6.26309],[200.09,11.2454]]]
["bitfinex","SOLUSD",1739059240769,[[200.0,12.01028789],[199.99,218.8],[199.98,0.74990066],[199.97,5.0006],[199.94,12.5032]],[[200.02,0.03],[200.06,6.1376],[200.07,13.57768789],[200.13,12.2432],[200.14,30.0]]]
["bitfinex","SOLUSD",1739059241072,[[200.01,12.76010081],[200.0,230.81028789],[199.97,5.25158],[199.96,1.97],[199.94,0.25098]],[[200.02,0.03],[200.07,0.03],[200.11,18.14788789],[200.15,0.03],[200.16,0.03]]]
["bitfinex","SOLUSD",1739059241275,[[200.01,236.55980081],[200.0,12.01028789],[199.97,12.75278],[199.96,1.97],[199.95,3.8]],[[200.02,0.03],[200.07,0.03],[200.11,6.1376],[200.12,18.15388789],[200.15,0.03]]]
["bitfinex","SOLUSD",1739059241564,[[200.01,235.80998789],[200.0,12.01028789],[199.97,12.75278],[199.96,1.97],[199.95,3.8]],[[200.02,0.03],[200.07,0.03],[200.11,6.1376],[200.12,18.15388789],[200.15,0.03]]]
["bitfinex","SOLUSD",1739059241770,[[200.01,235.80998789],[200.0,12.01028789],[199.97,13.72278],[199.96,1.0],[199.95,3.8]],[[200.02,0.03],[200.07,0.03],[200.11,6.1376],[200.12,18.15388789],[200.15,0.03]]]
["bitfinex","SOLUSD",1739059242374,[[200.01,235.80998789],[200.0,12.01028789],[199.97,13.72278],[199.96,1.0],[199.95,3.8]],[[200.02,0.03],[200.07,0.03],[200.1,13.41184853],[200.11,18.14788789],[200.12,6.1436]]]
["bitfinex","SOLUSD",1739059242865,[[200.01,235.80998789],[200.0,12.01028789],[199.98,0.97],[199.97,12.75278],[199.96,1.0]],[[200.02,0.03],[200.07,0.03],[200.1,13.41184853],[200.11,6.1376],[200.12,18.15388789]]]
["bitfinex","SOLUSD",1739059243075,[[200.01,235.80998789],[199.99,0.97],[199.97,12.75278],[199.96,1.0],[199.95,9.11455053]],[[200.02,0.03],[200.07,0.03],[200.1,13.41184853],[200.11,18.14788789],[200.12,6.1436]]]
["bitfinex","SOLUSD",1739059244186,[[200.01,235.80998789],[199.98,0.97],[199.97,12.75278],[199.96,1.0],[199.95,9.11455053]],[[200.02,0.03],[200.07,0.03],[200.1,13.41184853],[200.11,18.14788789],[200.12,6.1436]]]
["bitfinex","SOLUSD",1739059244471,[[200.01,218.8],[199.99,12.01028789],[199.98,5.0003],[199.95,5.31455053]],[[200.02,0.03],[200.07,0.03],[200.1,13.41184853],[200.11,18.14788789],[200.12,6.1436]]]
["bitfinex","SOLUSD",1739059244472,[[200.01,218.8],[199.99,12.01028789],[199.98,5.0003],[199.95,5.31455053],[199.93,12.5037]],[[200.02,0.03],[200.06,12.01028789],[200.07,0.03],[200.09,0.12549],[200.1,17.90954853]]]
["bitfinex","SOLUSD",1739059244674,[[200.01,218.8],[199.99,5.0002],[199.98,12.01028789],[199.93,12.5037],[199.92,15.444849]],[[200.02,0.03],[200.04,12.01028789],[200.07,0.03],[200.09,0.12549],[200.1,16.50798789]]]
["bitfinex","SOLUSD",1739059244876,[[200.01,218.8],[199.99,5.0002],[199.98,12.01028789],[199.93,13.72468],[199.92,13.474849]],[[200.02,0.03],[200.04,12.01028789],[200.07,0.03],[200.09,0.12549],[200.1,16.50798789]]]
["bitfinex","SOLUSD",1739059245060,[[200.01,218.8],[199.99,5.0002],[199.98,12.01028789],[199.93,13.72468],[199.92,0.063]],[[200.02,0.03],[200.04,12.01028789],[200.07,0.03],[200.08,13.41184853],[200.09,0.12549]]]
["bitfinex","SOLUSD",1739059245265,[[200.01,218.8],[199.99,5.0002],[199.98,12.01028789],[199.93,12.75468],[199.92,1.033]],[[200.02,0.03],[200.04,12.01028789],[200.07,4.5285],[200.08,13.41184853],[200.09,0.12549]]]
["bitfinex","SOLUSD",1739059245480,[[200.01,218.8],[199.99,5.0002],[199.97,12.07328789],[199.93,13.72468],[199.92,0.063]],[[200.02,0.03],[200.04,12.01028789],[200.07,4.5285],[200.08,13.41184853],[200.09,0.12549]]]
["bitfinex","SOLUSD",1739059245662,[[200.01,218.8],[199.99,5.0002],[199.97,12.07328789],[199.93,12.75468],[199.92,1.033]],[[200.02,0.03],[200.04,12.01028789],[200.07,4.5285],[200.08,13.41184853],[200.09,0.12549]]]
["bitfinex","SOLUSD",1739059245859,[[200.01,218.8],[199.97,12.07328789],[199.93,12.75468],[199.92,1.033]],[[200.02,0.03],[200.04,12.01028789],[200.07,4.5285],[200.08,13.41184853],[200.09,0.12549]]]
["bitfinex","SOLUSD",1739059245860,[[200.01,218.8],[199.97,0.063],[199.95,17.01128789],[199.93,12.5037],[199.92,0.063]],[[200.02,12.04028789],[200.03,0.03],[200.04,4.4991],[200.05,13.41184853],[200.07,0.03]]]
["bitfinex","SOLUSD",1739059246059,[[200.01,218.8],[199.97,0.063],[199.95,5.001],[199.94,12.01028789],[199.92,0.063]],[[200.02,25.45213642],[200.03,0.03],[200.04,4.4991],[200.05,13.41184853],[200.06,0.12549]]]
["bitfinex","SOLUSD",1739059246262,[[200.01,83.0],[199.97,135.863],[199.93,5.0015],[199.92,12.07328789],[199.89,12.5063]],[[200.02,27.10303642],[200.03,0.03],[200.04,4.4991],[200.06,11.37209],[200.07,1.03]]]
["bitfinex","SOLUSD",1739059246777,[[200.01,83.0],[199.97,135.863],[199.93,5.0015],[199.92,19.28975472],[199.89,12.5063]],[[200.02,34.31950325],[200.03,0.03],[200.04,4.4991],[200.06,11.37209],[200.07,1.03]]]
["bitfinex","SOLUSD",1739059247179,[[200.01,83.0],[199.97,135.863],[199.94,5.0014],[199.93,19.22675472],[199.92,0.063]],[[200.02,38.81900325],[200.03,0.03],[200.06,11.37209],[200.07,1.03],[236.35,1.0]]]
["bitfinex","SOLUSD",1739059247682,[[200.01,83.0],[199.97,135.863],[199.94,24.22815472],[199.92,0.063],[168.52,0.35605]],[[200.02,38.81900325],[200.03,0.03],[200.06,11.37209],[200.07,1.03],[236.35,1.0]]]
["bitfinex","SOLUSD",1739059248978,[[200.01,83.0],[199.97,135.863],[199.92,19.28975472],[199.91,8.8021],[199.87,0.97]],[[200.02,45.52068325],[200.03,0.03],[200.05,1.0],[200.06,11.37209],[200.07,1.03]]]
["bitfinex","SOLUSD",1739059249184,[[200.01,83.0],[199.97,135.863],[199.92,24.29165472],[199.91,3.8],[199.86,0.97]],[[200.02,45.52068325],[200.03,0.03],[200.05,1.0],[200.06,11.2466],[200.07,1.03]]]
["bitfinex","SOLUSD",1739059249561,[[200.01,83.0],[199.97,135.863],[199.92,24.29165472],[199.91,3.8],[199.87,0.97]],[[200.02,45.52068325],[200.03,0.03],[200.05,1.0],[200.06,11.2466],[200.07,1.03]]]
["bitfinex","SOLUSD",1739059250582,[[200.01,83.0],[199.97,135.863],[199.92,24.29165472],[199.91,3.8],[199.86,0.97]],[[200.02,45.52068325],[200.03,0.03],[200.05,1.0],[200.06,11.2466],[200.07,1.03]]]
["bitfinex","SOLUSD",1739059251179,[[199.97,218.863],[199.92,24.29165472],[199.91,3.8],[199.86,0.97],[199.78,5.015]],[[199.99,13.41184853],[200.0,4.5],[200.02,27.48384472],[200.03,0.15549],[200.05,1.0]]]
["bitfinex","SOLUSD",1739059251383,[[199.97,218.863],[199.92,5.0649],[199.91,23.02675472],[199.86,0.97],[199.78,5.015]],[[199.98,19.22675472],[199.99,13.41184853],[200.0,4.5],[200.02,8.25709],[200.03,0.15549]]]
["bitfinex","SOLUSD",1739059251787,[[199.97,218.863],[199.92,5.0649],[199.91,23.02675472],[199.87,0.97],[199.85,1.0]],[[199.98,19.22675472],[199.99,13.41184853],[200.0,4.5],[200.02,8.25709],[200.03,0.15549]]]
["bitfinex","SOLUSD",1739059252185,[[199.97,218.863],[199.92,5.0649],[199.91,23.02675472],[199.85,1.0]],[[199.98,19.22675472],[199.99,13.41184853],[200.0,4.5],[200.02,8.25709],[200.03,0.15549]]]
["bitfinex","SOLUSD",1739059252186,[[199.97,218.863],[199.92,0.063],[199.91,23.02675472],[199.86,0.97],[199.84,1.0]],[[199.98,19.22675472],[199.99,13.41184853],[200.0,4.5],[200.02,8.25709],[200.03,0.15549]]]
["bitfinex","SOLUSD",1739059252391,[[199.97,83.063],[199.92,140.8649],[199.91,23.02675472],[199.86,0.97],[199.84,1.0]],[[199.98,32.63860325],[200.0,4.5],[200.02,8.25709],[200.03,0.15549],[200.05,31.0]]]
["bitfinex","SOLUSD",1739059252981,[[199.97,83.063],[199.92,140.8649],[199.91,23.02675472],[199.85,0.97],[199.84,1.0]],[[199.98,32.63860325],[200.0,4.5],[200.02,8.25709],[200.03,0.15549],[200.05,31.0]]]
["bitfinex","SOLUSD",1739059253185,[[199.97,83.063],[199.92,140.8649],[199.91,23.02675472],[199.85,0.97],[199.84,1.0]],[[199.98,32.63860325],[199.99,4.5002],[200.02,8.25709],[200.03,0.15549],[200.05,31.0]]]
["bitfinex","SOLUSD",1739059253359,[[199.97,83.063],[199.92,140.8649],[199.91,23.02675472],[199.84,1.97],[199.58,14.44619375]],[[199.98,32.63860325],[199.99,4.5002],[200.02,8.25709],[200.03,0.15549],[200.05,31.0]]]
["bitfinex","SOLUSD",1739059253562,[[199.97,83.063],[199.92,140.8649],[199.91,23.02675472],[199.85,0.97],[199.84,1.0]],[[199.98,32.63860325],[199.99,4.5002],[200.02,8.25709],[200.03,0.15549],[200.05,31.0]]]
["bitfinex","SOLUSD",1739059253770,[[199.97,83.063],[199.92,140.8649],[199.91,19.22675472],[199.85,0.97],[199.84,4.78]],[[199.98,32.63860325],[199.99,4.5002],[200.02,8.25709],[200.03,0.15549],[200.05,31.0]]]
["bitfinex","SOLUSD",1739059253984,[[199.97,83.063],[199.92,140.8649],[199.91,19.22675472],[199.84,5.75],[168.43,18.79132268]],[[199.98,32.63860325],[199.99,4.5002],[200.02,8.25709],[200.03,0.15549],[200.05,31.0]]]
["bitfinex","SOLUSD",1739059254189,[[199.97,83.063],[199.92,140.8649],[199.91,19.22675472],[199.84,5.75],[199.59,7.81878972]],[[199.98,32.63860325],[199.99,4.5002],[200.02,8.25709],[200.03,0.15549],[200.05,31.0]]]
["bitfinex","SOLUSD",1739059254702,[[199.97,0.063],[199.92,218.863],[199.89,19.22675472],[199.86,12.5087],[199.83,0.97]],[[199.98,37.26449325],[200.0,19.22675472],[200.02,9.25709],[200.03,11.40379],[200.05,31.0]]]
["bitfinex","SOLUSD",1739059255001,[[199.97,0.063],[199.92,218.863],[199.88,5.0027],[199.87,19.22675472],[199.86,12.5087]],[[199.98,37.26449325],[200.0,19.22675472],[200.02,9.25709],[200.03,12.2783],[200.05,30.0]]]
["bitfinex","SOLUSD",1739059255167,[[199.97,0.063],[199.92,218.863],[199.88,5.0027],[199.87,19.22675472],[199.83,12.5106]],[[199.98,37.38998325],[200.0,19.22675472],[200.01,1.0],[200.02,39.25709],[200.03,11.2783]]]
["bitfinex","SOLUSD",1739059255366,[[199.97,0.063],[199.92,218.863],[199.88,5.0027],[199.86,19.22675472],[199.83,12.5106]],[[199.98,37.38998325],[200.0,20.22675472],[200.01,1.0],[200.02,38.1316],[200.03,11.2783]]]
["bitfinex","SOLUSD",1739059255593,[[199.92,0.063],[199.88,135.8],[199.83,107.23075472],[199.79,12.513],[199.77,20.036944]],[[199.93,0.12549],[199.94,20.12549],[199.95,20.12549],[199.96,1.0],[199.97,43.41184853]]]
["bitfinex","SOLUSD",1739059255790,[[199.92,0.063],[199.83,88.004],[199.82,19.22675472],[199.79,12.513],[199.77,20.036944]],[[199.93,40.86569325],[199.94,20.12549],[199.96,1.0],[199.97,30.0],[199.98,15.7515]]]
["bitfinex","SOLUSD",1739059256097,[[199.92,0.063],[199.83,88.004],[199.81,19.22675472],[199.79,12.513],[199.57,15.93757944]],[[199.93,40.86569325],[199.94,20.12549],[199.96,1.0],[199.97,30.0],[199.98,15.7515]]]
["bitfinex","SOLUSD",1739059256398,[[199.92,0.063],[199.83,88.004],[199.82,19.22675472],[199.79,12.513],[199.71,36.34523651]],[[199.93,40.86569325],[199.94,20.12549],[199.96,1.0],[199.97,30.0],[199.98,15.7515]]]
["bitfinex","SOLUSD",1739059256580,[[199.92,0.063],[199.83,88.004],[199.82,19.22675472],[199.79,12.513],[199.77,0.063]],[[199.93,45.36719325],[199.94,20.12549],[199.96,1.0],[199.97,31.0],[199.98,11.2511]]]
["bitfinex","SOLUSD",1739059256781,[[199.92,0.063],[199.83,83.0],[199.81,24.23135472],[199.77,0.063],[199.75,13.485]],[[199.93,45.49268325],[199.94,20.12549],[199.95,1.0],[199.97,31.0],[199.98,11.2511]]]
["bitfinex","SOLUSD",1739059256967,[[199.92,0.063],[199.83,83.0],[199.8,19.22675472],[199.77,0.063],[199.75,13.485]],[[199.93,46.49268325],[199.95,30.0],[199.96,1.0],[199.98,11.2511],[200.45,48.12245949]]]
["bitfinex","SOLUSD",1739059257172,[[199.92,0.063],[199.83,218.8],[199.8,5.0049],[199.79,19.22675472],[199.77,0.063]],[[199.93,65.71943797],[199.95,31.0],[199.98,15.0511],[200.04,83.0],[200.1,22.4897]]]
["bitfinex","SOLUSD",1739059257374,[[199.83,218.8],[199.8,5.0049],[199.79,19.22675472],[199.77,0.063],[199.74,0.25098]],[[199.85,19.22675472],[199.89,13.41184853],[199.9,39.22675472],[199.93,25.10798],[199.94,1.0]]]
["bitfinex","SOLUSD",1739059258186,[[199.83,83.0],[199.8,5.0049],[199.79,19.22675472],[199.77,0.063],[199.74,0.25098]],[[199.85,19.22675472],[199.89,13.41184853],[199.9,39.35224472],[199.92,1.0],[199.93,54.10798]]]
["bitfinex","SOLUSD",1739059258489,[[199.83,83.0],[199.8,5.0049],[199.79,19.22675472],[199.77,0.063],[199.74,0.25098]],[[199.85,19.22675472],[199.87,4.5029],[199.89,13.41184853],[199.9,39.35224472],[199.92,1.0]]]
["bitfinex","SOLUSD",1739059258890,[[199.83,83.0],[199.79,24.23195472],[199.77,0.063],[199.74,0.25098],[199.7,21.48370481]],[[199.85,19.22675472],[199.87,4.5029],[199.89,13.41184853],[199.9,39.35224472],[199.92,1.0]]]
["bitfinex","SOLUSD",1739059259080,[[199.83,218.8],[199.77,0.063],[199.76,19.22675472],[199.72,0.063],[199.71,13.4876]],[[199.84,32.63860325],[199.87,0.12549],[199.89,1.0],[199.9,80.60784472],[199.92,1.0]]]
["bitfinex","SOLUSD",1739059259287,[[199.83,218.8],[199.77,0.063],[199.76,19.22675472],[199.72,0.063],[199.71,12.5176]],[[199.84,32.63860325],[199.87,0.12549],[199.89,1.0],[199.9,80.60784472],[199.92,1.0]]]
["bitfinex","SOLUSD",1739059259973,[[199.83,218.8],[199.77,5.0686],[199.76,19.22675472],[199.72,0.063],[199.71,12.5176]],[[199.84,32.63860325],[199.85,4.5034],[199.87,0.12549],[199.89,1.0],[199.9,80.60784472]]]
["bitfinex","SOLUSD",1739059260173,[[199.83,218.8],[199.77,5.0686],[199.76,19.22675472],[199.72,0.063],[199.71,12.5176]],[[199.84,32.63860325],[199.85,4.5034],[199.87,0.12549],[199.9,81.60784472],[234.72,10.0]]]
["bitfinex","SOLUSD",1739059260382,[[199.83,218.8],[199.77,0.063],[199.76,19.22675472],[199.75,5.006],[199.72,0.063]],[[199.84,37.14220325],[199.87,0.12549],[199.89,1.0],[199.9,81.60784472],[200.22,0.03]]]
["bitfinex","SOLUSD",1739059260581,[[199.83,218.8],[199.77,0.063],[199.75,24.23275472],[199.72,0.063],[199.68,26.0098]],[[199.84,37.14220325],[199.87,0.12549],[199.88,1.0],[199.89,1.0],[199.9,80.60784472]]]
["bitfinex","SOLUSD",1739059260777,[[199.77,135.863],[199.76,83.0],[199.73,24.23325472],[199.72,0.063],[199.67,13.49]],[[199.83,13.53733853],[199.84,37.26769325],[199.86,1.0],[199.87,41.38279],[199.88,1.0]]]
["bitfinex","SOLUSD",1739059261011,[[199.77,135.863],[199.76,83.0],[199.73,5.0065],[199.72,19.28975472],[199.67,12.52]],[[199.79,19.22675472],[199.83,21.63893853],[199.84,4.62909],[199.86,1.0],[199.87,42.2573]]]
["bitfinex","SOLUSD",1739059261300,[[199.77,0.063],[199.76,83.0],[199.72,0.063],[199.71,24.23375472],[199.67,12.52]],[[199.83,21.63893853],[199.84,4.62909],[199.86,1.0],[199.87,42.2573]]]
["bitfinex","SOLUSD",1739059261301,[[199.77,0.063],[199.76,83.0],[199.72,0.063],[199.71,24.23375472],[199.67,12.52]],[[199.78,19.22675472],[199.83,21.63893853],[199.84,4.62909],[199.85,1.0],[199.86,1.0]]]
["bitfinex","SOLUSD",1739059261702,[[199.77,0.063],[199.76,83.0],[199.72,0.063],[199.71,19.22675472],[199.67,12.52]],[[199.78,19.22675472],[199.83,21.63893853],[199.84,4.62909],[199.85,1.0],[199.86,1.0]]]
["bitfinex","SOLUSD",1739059261887,[[199.77,0.063],[199.76,83.0],[199.72,5.0699],[199.71,19.22675472],[199.7,1.27968788]],[[199.78,19.22675472],[199.83,21.63893853],[199.84,4.62909],[199.85,1.0],[199.86,1.0]]]
["bitfinex","SOLUSD",1739059262197,[[199.77,0.063],[199.76,83.0],[199.72,5.0699],[199.71,19.22675472],[199.7,1.27968788]],[[199.78,19.22675472],[199.83,21.63893853],[199.84,4.62909],[199.85,2.0],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739059262404,[[199.77,0.063],[199.76,83.0],[199.73,5.0067],[199.72,19.28975472],[199.7,1.27968788]],[[199.79,19.22675472],[199.8,13.41184853],[199.81,4.5044],[199.83,21.63893853],[199.84,0.12549]]]
["bitfinex","SOLUSD",1739059262571,[[199.77,0.063],[199.76,83.0],[199.73,24.23345472],[199.72,0.063],[199.66,0.97]],[[199.8,32.63860325],[199.81,4.5044],[199.83,8.22709],[199.84,0.12549],[199.88,4.8]]]
["bitfinex","SOLUSD",1739059262769,[[199.77,0.063],[199.76,107.23265472],[199.74,0.75084671],[199.72,0.063],[199.7,31.74525472]],[[199.82,19.22675472],[199.83,8.1016],[199.86,4.5032],[199.88,4.8],[199.89,30.0]]]
["bitfinex","SOLUSD",1739059263091,[[199.77,238.08975472],[199.76,5.0059],[199.72,0.063],[199.7,20.19675472],[199.69,8.02520795]],[[199.83,27.32835472],[199.86,4.5032],[199.88,3.8],[199.92,1.0],[199.93,30.0]]]
["bitfinex","SOLUSD",1739059263289,[[199.77,218.863],[199.76,24.23265472],[199.72,12.5798],[199.7,20.19675472],[199.69,7.02520795]],[[199.83,27.32835472],[199.85,13.41184853],[199.87,0.12549],[199.88,3.92549],[199.89,1.0]]]
["bitfinex","SOLUSD",1739059263482,[[199.77,218.863],[199.75,24.23295472],[199.72,12.5798],[199.7,20.19675472],[199.69,7.02520795]],[[199.81,19.22675472],[199.82,13.41184853],[199.83,12.6054],[199.85,13.41184853],[199.87,1.12549]]]
["bitfinex","SOLUSD",1739059263791,[[199.77,218.863],[199.75,5.0062],[199.74,19.22675472],[199.72,12.5798],[199.7,0.97]],[[199.81,19.22675472],[199.82,13.41184853],[199.83,12.6054],[199.87,1.12549],[199.88,46.18219]]]
["bitfinex","SOLUSD",1739059264266,[[199.77,0.063],[199.75,135.8],[199.72,102.28975472],[199.65,0.97],[199.62,25.1104]],[[199.8,13.53733853],[199.82,14.53733853],[199.83,38.1016],[199.86,1.0],[199.88,3.8]]]
["bitfinex","SOLUSD",1739059264477,[[199.77,0.063],[199.72,218.863],[199.66,19.22675472],[199.64,12.522],[199.62,0.063]],[[199.78,32.76409325],[199.79,0.12549],[199.8,23.73125472],[199.81,1.0],[199.83,50.3617]]]
["bitfinex","SOLUSD",1739059264677,[[199.77,0.063],[199.72,0.063],[199.66,218.8],[199.65,19.22675472],[199.64,12.522]],[[199.78,32.88958325],[199.79,1.0],[199.8,53.73125472],[199.82,1.0],[199.83,19.3617]]]
["bitfinex","SOLUSD",1739059264898,[[199.77,0.063],[199.72,0.063],[199.66,218.8],[199.65,19.22675472],[199.64,12.522]],[[199.78,32.88958325],[199.79,1.0],[199.8,53.73125472],[199.83,19.3617]]]
["bitfinex","SOLUSD",1739059264899,[[199.77,0.063],[199.72,0.063],[199.66,218.8],[199.65,19.22675472],[199.64,12.522]],[[199.78,32.88958325],[199.79,1.0],[199.8,54.73125472],[199.83,19.3617],[200.12,14.44619375]]]
["bitfinex","SOLUSD",1739059265397,[[199.77,0.063],[199.72,0.063],[199.66,218.8],[199.65,19.22675472],[199.64,12.522]],[[199.78,32.88958325],[199.79,1.0],[199.8,53.73125472],[199.81,1.0],[199.83,19.3617]]]
["bitfinex","SOLUSD",1739059265596,[[199.77,0.063],[199.72,0.063],[199.67,5.008],[199.66,218.8],[199.65,19.22675472]],[[199.78,37.39448325],[199.79,1.0],[199.8,49.22675472],[199.81,1.0],[199.83,19.3617]]]
["bitfinex","SOLUSD",1739059265891,[[199.77,0.063],[199.72,0.063],[199.66,218.8],[199.65,5.0085],[199.63,19.22675472]],[[199.78,38.39448325],[199.8,50.22675472],[199.83,19.3617],[199.84,22.5188],[199.99,59.48]]]
["bitfinex","SOLUSD",1739059266097,[[199.72,0.063],[199.66,218.8],[199.65,5.0085],[199.63,19.22675472],[199.54,10.12389637]],[[199.73,32.63860325],[199.75,0.12549],[199.77,1.0],[199.78,59.43002853],[199.8,20.22675472]]]
["bitfinex","SOLUSD",1739059266287,[[199.72,0.063],[199.66,218.8],[199.65,5.0085],[199.62,19.28975472],[199.57,0.97]],[[199.73,39.02180325],[199.75,0.12549],[199.77,1.0],[199.78,45.89269],[199.79,1.0]]]
["bitfinex","SOLUSD",1739059266597,[[199.72,0.063],[199.66,218.8],[199.62,19.28975472],[199.56,0.97],[199.54,0.063]],[[199.73,40.56800325],[199.75,0.12549],[199.77,1.0],[199.78,46.89269],[199.94,23.7802984]]]
["bitfinex","SOLUSD",1739059266801,[[199.72,0.063],[199.66,218.8],[199.62,0.063],[199.61,5.0096],[199.6,19.22675472]],[[199.73,40.56800325],[199.75,0.12549],[199.78,46.89269],[199.94,23.7802984]]]
["bitfinex","SOLUSD",1739059266802,[[199.72,0.063],[199.66,218.8],[199.62,0.063],[199.61,5.0096],[199.6,19.22675472]],[[199.73,40.81898325],[199.74,1.0],[199.75,30.0],[199.76,1.0],[199.78,19.5672]]]
["bitfinex","SOLUSD",1739059267984,[[199.72,0.063],[199.66,218.8],[199.62,0.063],[199.61,5.0096],[199.59,19.22675472]],[[199.73,46.32498325],[199.75,30.0],[199.76,1.0],[199.78,15.0623],[199.89,35.92893973]]]
["bitfinex","SOLUSD",1739059268306,[[199.62,0.063],[199.61,135.8],[199.56,83.0],[199.55,19.22675472],[199.54,0.063]],[[199.67,0.25098],[199.68,14.41184853],[199.69,30.12549],[199.7,1.0],[199.73,62.15410944]]]
["bitfinex","SOLUSD",1739059268504,[[199.62,0.063],[199.56,218.8],[199.55,19.22675472],[199.54,0.063],[199.48,5.853]],[[199.63,19.22675472],[199.64,13.41184853],[199.65,20.0],[199.67,0.25098],[199.68,1.0]]]
["bitfinex","SOLUSD",1739059268705,[[199.62,0.063],[199.56,218.8],[199.54,19.28975472],[199.52,0.2604],[199.5,0.063]],[[199.63,32.63860325],[199.65,20.0],[199.67,0.25098],[199.68,1.0],[200.81,68.3239]]]
["bitfinex","SOLUSD",1739059268993,[[199.62,0.063],[199.56,218.8],[199.54,0.063],[199.53,24.23825472],[199.52,0.063]],[[199.63,32.63860325],[199.65,20.0],[199.67,0.25098],[199.68,1.0],[200.81,68.3239]]]
["bitfinex","SOLUSD",1739059268994,[[199.62,0.063],[199.56,218.8],[199.54,0.063],[199.53,24.23825472],[199.52,0.063]],[[199.63,40.69349325],[199.65,20.0],[199.66,1.0],[199.67,30.12549],[199.68,1.0]]]
["bitfinex","SOLUSD",1739059269202,[[199.62,0.063],[199.56,218.8],[199.54,0.063],[199.53,5.0115],[199.52,19.28975472]],[[199.63,40.69349325],[199.65,20.0],[199.66,1.0],[199.67,30.12549],[199.68,1.0]]]
["bitfinex","SOLUSD",1739059269611,[[199.62,0.063],[199.56,218.8],[199.54,0.063],[199.53,5.0115],[199.52,19.28975472]],[[199.63,40.69349325],[199.65,20.0],[199.66,1.0],[199.67,31.12549],[199.73,38.3016]]]
["bitfinex","SOLUSD",1739059270171,[[199.62,0.063],[199.54,135.863],[199.52,83.063],[199.51,24.30185472],[199.46,0.1974]],[[199.63,46.32728325],[199.64,30.0],[199.65,20.0],[199.67,12.39419],[199.73,22.5304]]]
["bitfinex","SOLUSD",1739059270400,[[199.62,0.063],[199.54,135.863],[199.52,83.063],[199.51,5.0751],[199.5,19.28975472]],[[199.63,46.32728325],[199.64,30.0],[199.65,21.0],[199.67,11.2687],[199.73,22.5304]]]
["bitfinex","SOLUSD",1739059270614,[[199.62,0.063],[199.54,0.063],[199.52,218.863],[199.51,0.063],[199.5,19.28975472]],[[199.63,46.32728325],[199.64,31.0],[199.67,15.0887],[199.73,22.5304],[200.03,221.13]]]
["bitfinex","SOLUSD",1739059270782,[[199.62,0.063],[199.57,19.22675472],[199.56,5.0109],[199.54,219.61458234],[199.52,0.063]],[[199.64,19.22675472],[199.67,4.5075],[199.68,7.9294],[199.7,50.22675472],[199.71,11.2665]]]
["bitfinex","SOLUSD",1739059271099,[[199.63,19.22675472],[199.62,218.863],[199.57,1.9188325],[199.56,18.78938],[199.55,3.82]],[[199.74,7.9294],[199.77,31.0],[199.8,20.22675472],[199.83,3.82],[199.84,105.5188]]]
["bitfinex","SOLUSD",1739059271305,[[199.63,218.8],[199.62,0.063],[199.57,2.1674],[199.56,17.78938],[199.55,9.1506028]],[[199.74,7.9294],[199.78,1.0],[199.79,30.0],[199.8,20.22675472],[199.83,3.82]]]
["bitfinex","SOLUSD",1739059271683,[[199.63,218.8],[199.62,0.063],[199.57,2.1674],[199.56,17.78938],[199.55,9.1506028]],[[199.71,20.0],[199.73,13.53733853],[199.74,7.9294],[199.75,0.12549],[199.77,1.0]]]
["bitfinex","SOLUSD",1739059271889,[[199.63,218.8],[199.62,0.063],[199.57,2.1674],[199.56,17.78938],[199.55,9.1506028]],[[199.73,13.53733853],[199.74,7.9294],[199.75,0.12549],[199.78,1.0],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1739059272106,[[199.63,218.8],[199.62,0.063],[199.57,2.1674],[199.56,17.78938],[199.55,9.1506028]],[[199.73,13.53733853],[199.74,7.9294],[199.75,0.12549],[199.78,1.0],[199.83,5.09243625]]]
["bitfinex","SOLUSD",1739059272315,[[199.64,24.23575472],[199.63,218.8],[199.62,0.063],[199.59,12.5252],[199.57,2.1674]],[[199.7,19.22675472],[199.73,13.53733853],[199.74,12.4354],[199.75,0.12549],[199.78,1.0]]]
["bitfinex","SOLUSD",1739059272484,[[199.64,24.23575472],[199.63,218.8],[199.62,0.063],[199.59,12.5252],[199.57,1.1674]],[[199.7,19.22675472],[199.73,18.04343853],[199.74,7.9294],[199.75,0.12549],[199.76,1.0]]]
["bitfinex","SOLUSD",1739059272799,[[199.65,19.22675472],[199.64,5.76019412],[199.63,218.8],[199.62,0.063],[199.6,19.22675472]],[[199.72,19.22675472],[199.73,13.41184853],[199.74,7.9294],[199.75,4.63129],[199.79,11.2622]]]
["bitfinex","SOLUSD",1739059272979,[[199.64,5.009],[199.63,218.8],[199.62,0.063],[199.61,19.22675472],[199.54,7.38620795]],[[199.68,19.22675472],[199.71,13.41184853],[199.73,4.63159],[199.74,8.05489],[199.75,1.0]]]
["bitfinex","SOLUSD",1739059273183,[[199.63,218.8],[199.62,0.063],[199.59,19.22675472],[199.55,17.8583028],[199.54,1.033]],[[199.66,19.22675472],[199.68,13.41184853],[199.7,0.12549],[199.71,13.53733853],[199.72,1.0]]]
["bitfinex","SOLUSD",1739059273392,[[199.62,0.063],[199.59,135.8],[199.58,24.23695472],[199.57,83.1974],[199.55,17.8583028]],[[199.65,19.22675472],[199.68,13.41184853],[199.7,0.12549],[199.71,1.12549],[199.73,45.7713]]]
["bitfinex","SOLUSD",1739059273591,[[199.62,0.063],[199.58,135.8],[199.57,83.0],[199.56,19.22675472],[199.55,10.3416028]],[[199.63,32.63860325],[199.66,0.12549],[199.67,13.53733853],[199.7,2.12549],[199.71,30.12549]]]
["bitfinex","SOLUSD",1739059273792,[[199.62,0.063],[199.58,135.8],[199.57,83.0],[199.55,5.011],[199.53,19.22675472]],[[199.63,32.63860325],[199.66,0.12549],[199.67,1.12549],[199.68,30.0],[199.7,1.0]]]
["bitfinex","SOLUSD",1739059274089,[[199.62,0.063],[199.58,135.8],[199.57,83.0],[199.54,5.0744],[199.52,19.28975472]],[[199.63,40.63720325],[199.66,0.12549],[199.67,1.12549],[199.68,30.0],[199.69,1.0]]]
["bitfinex","SOLUSD",1739059274403,[[199.62,0.063],[199.54,135.863],[199.52,107.30165472],[199.48,0.063],[199.47,0.97]],[[199.63,45.39648325],[199.66,1.12549],[199.67,0.12549],[199.68,42.2681],[199.73,22.5304]]]
["bitfinex","SOLUSD",1739059274611,[[199.62,0.063],[199.54,135.863],[199.52,88.0749],[199.51,19.28975472],[199.48,0.063]],[[199.63,45.39648325],[199.65,1.0],[199.66,30.0],[199.67,1.0],[199.68,11.2681]]]
["bitfinex","SOLUSD",1739059274792,[[199.62,0.063],[199.54,135.863],[199.52,83.063],[199.51,0.063],[199.5,28.14195472]],[[199.63,46.39648325],[199.64,30.0],[199.66,1.0],[199.68,11.2681],[199.76,1.24517267]]]
["bitfinex","SOLUSD",1739059274986,[[199.62,0.0001],[199.54,135.863],[199.52,83.063],[199.51,0.063],[199.5,0.063]],[[199.63,65.62323797],[199.64,31.0],[199.68,11.2681],[199.76,1.24517267],[199.92,0.03]]]
["bitfinex","SOLUSD",1739059275187,[[199.54,0.063],[199.52,0.063],[199.51,135.863],[199.5,0.063],[199.49,5.0126]],[[199.58,0.12549],[199.59,13.53733853],[199.6,20.12549],[199.61,1.0],[199.62,43.41184853]]]
["bitfinex","SOLUSD",1739059275397,[[199.54,0.063],[199.52,135.863],[199.51,0.063],[199.5,0.063],[199.49,5.0126]],[[199.55,32.63860325],[199.58,0.12549],[199.59,13.53733853],[199.6,40.22675472],[199.62,30.0]]]
["bitfinex","SOLUSD",1739059275599,[[199.54,0.063],[199.52,0.063],[199.51,135.863],[199.5,0.063],[199.48,83.063]],[[199.55,32.63860325],[199.58,0.12549],[199.59,0.12549],[199.6,40.22675472],[199.62,30.0]]]
["bitfinex","SOLUSD",1739059276011,[[199.54,0.063],[199.52,0.063],[199.51,135.863],[199.5,0.063],[199.48,83.063]],[[199.55,32.63860325],[199.58,0.12549],[199.59,0.12549],[199.6,40.22675472],[199.61,1.0]]]
["bitfinex","SOLUSD",1739059276605,[[199.54,0.063],[199.52,0.063],[199.51,0.063],[199.5,0.063],[199.48,0.063]],[[199.55,32.88958325],[199.58,1.12549],[199.59,42.39859],[199.6,39.22675472],[199.63,7.9986]]]
["bitfinex","SOLUSD",1739059276809,[[199.54,0.063],[199.52,0.063],[199.51,0.063],[199.5,0.063],[199.48,0.063]],[[199.55,33.88958325],[199.56,30.0],[199.59,12.2731],[199.6,39.22675472],[199.63,7.9986]]]
["bitfinex","SOLUSD",1739059277590,[[199.54,0.063],[199.52,0.063],[199.51,0.063],[199.5,0.063],[199.48,0.063]],[[199.55,32.88958325],[199.57,1.0],[199.58,30.0],[199.59,12.2731],[199.6,39.22675472]]]
["bitfinex","SOLUSD",1739059277805,[[199.54,0.063],[199.52,0.063],[199.51,0.063],[199.5,0.063],[199.48,0.063]],[[199.55,32.63860325],[199.57,4.5098],[199.59,13.2731],[199.6,69.22675472],[199.94,18.19785918]]]
["bitfinex","SOLUSD",1739059277990,[[199.54,0.063],[199.52,0.063],[199.51,0.063],[199.5,0.063],[199.48,0.063]],[[199.55,32.63860325],[199.57,4.5098],[199.59,11.2731],[199.6,71.22675472],[199.94,18.19785918]]]
["bitfinex","SOLUSD",1739059278186,[[199.54,0.063],[199.52,0.063],[199.51,0.063],[199.5,0.063],[199.48,19.28975472]],[[199.55,32.63860325],[199.6,39.22675472],[199.62,30.0],[199.63,8.9986],[199.64,1.0]]]
["bitfinex","SOLUSD",1739059278402,[[199.54,135.863],[199.53,19.22675472],[199.52,0.063],[199.51,83.063],[199.5,0.063]],[[199.6,19.22675472],[199.63,7.9986],[199.67,1.0],[199.68,31.0],[199.73,105.5304]]]
["bitfinex","SOLUSD",1739059278596,[[199.54,218.863],[199.52,0.063],[199.51,0.063],[199.5,0.063],[199.49,0.97]],[[199.63,7.9986],[199.65,4.508],[199.7,49.22675472],[199.71,4.84],[199.72,1.0]]]
["bitfinex","SOLUSD",1739059278788,[[199.54,218.863],[199.52,0.063],[199.51,0.063],[199.5,0.063],[199.49,0.1975]],[[199.63,7.9986],[199.66,31.0],[199.68,11.2681],[199.7,19.22675472],[199.71,3.84]]]
["bitfinex","SOLUSD",1739059278993,[[199.54,218.863],[199.52,19.28975472],[199.51,0.063],[199.5,0.063],[199.49,0.1975]],[[199.62,13.53733853],[199.63,7.9986],[199.64,0.12549],[199.66,31.0],[199.67,1.0]]]
["bitfinex","SOLUSD",1739059279226,[[199.54,218.863],[199.52,19.28975472],[199.51,0.063],[199.5,0.063],[199.49,0.1975]],[[199.62,13.53733853],[199.63,7.9986],[199.64,0.12549],[199.66,32.0],[234.0,3.5]]]
["bitfinex","SOLUSD",1739059279719,[[199.54,218.863],[199.53,5.0116],[199.52,19.28975472],[199.51,0.063],[199.5,0.063]],[[199.59,19.22675472],[199.62,13.53733853],[199.63,12.5069],[199.64,0.12549],[199.66,30.0]]]
["bitfinex","SOLUSD",1739059280091,[[199.54,243.10115472],[199.52,0.063],[199.51,0.063],[199.5,0.063],[199.49,1.1675]],[[199.61,19.22675472],[199.62,13.41184853],[199.63,7.9986],[199.65,4.5081],[199.68,11.2681]]]
["bitfinex","SOLUSD",1739059280309,[[199.55,19.22675472],[199.54,223.8744],[199.52,0.063],[199.51,12.5934],[199.5,19.28975472]],[[199.62,32.63860325],[199.63,7.9986],[199.65,4.5081],[199.68,11.2681],[199.7,49.22675472]]]
["bitfinex","SOLUSD",1739059280615,[[199.55,19.22675472],[199.54,223.8744],[199.52,0.063],[199.51,12.5934],[199.5,19.28975472]],[[199.62,32.66860325],[199.63,7.9986],[199.65,4.63359],[199.66,0.12549],[199.68,11.2681]]]
["bitfinex","SOLUSD",1739059280789,[[199.54,243.10115472],[199.52,0.063],[199.51,12.5934],[199.5,0.063],[199.48,3.923]],[[199.61,19.22675472],[199.62,13.44184853],[199.63,7.9986],[199.64,4.5081],[199.65,0.12549]]]
["bitfinex","SOLUSD",1739059280996,[[199.54,243.10115472],[199.52,0.063],[199.51,12.5934],[199.5,0.063],[199.48,4.923]],[[199.61,19.22675472],[199.62,13.44184853],[199.63,7.9986],[199.64,4.5081],[199.65,0.12549]]]
["bitfinex","SOLUSD",1739059281204,[[199.57,19.22675472],[199.55,0.75149259],[199.54,236.4032],[199.52,1.033],[199.51,1.18849]],[[199.62,0.03],[199.64,19.22675472],[199.68,4.5074],[199.69,6.4188],[199.7,20.80215472]]]
["bitfinex","SOLUSD",1739059281410,[[199.57,19.22675472],[199.55,0.75149259],[199.54,236.4032],[199.52,1.15849],[199.51,0.18849]],[[199.62,0.03],[199.68,4.5072],[199.69,6.4188],[199.7,20.80215472],[199.72,42.266]]]
["bitfinex","SOLUSD",1739059281616,[[199.55,19.22675472],[199.54,236.4032],[199.52,0.063],[199.51,1.033],[199.5,19.28975472]],[[199.62,19.25675472],[199.66,4.63309],[199.67,13.41184853],[199.69,6.4188],[199.7,51.92764472]]]
["bitfinex","SOLUSD",1739059282212,[[199.57,19.22675472],[199.56,5.011],[199.55,0.75147748],[199.54,231.3918],[199.52,0.063]],[[199.62,0.03],[199.64,19.22675472],[199.66,4.63309],[199.67,13.41184853],[199.69,6.4188]]]
["bitfinex","SOLUSD",1739059282516,[[199.59,19.22675472],[199.57,219.55141112],[199.56,5.011],[199.55,12.5281],[199.54,0.063]],[[199.62,0.03],[199.66,4.63309],[199.69,6.4188]]]
["bitfinex","SOLUSD",1739059282517,[[199.59,19.22675472],[199.57,219.55141112],[199.56,5.011],[199.55,12.5281],[199.54,0.063]],[[199.62,0.03],[199.66,19.22675472],[199.69,6.4188],[199.7,6.20769],[199.74,43.41603973]]]
["bitfinex","SOLUSD",1739059282704,[[199.61,19.22675472],[199.59,219.55130918],[199.56,7.23198],[199.55,12.5281],[199.54,0.063]],[[199.62,0.03],[199.69,25.64555472],[199.7,1.5754],[199.74,4.506],[199.75,59.54]]]
["bitfinex","SOLUSD",1739059282899,[[199.61,19.22675472],[199.6,0.75120277],[199.59,218.8],[199.56,7.23198],[199.55,12.5281]],[[199.62,0.03],[199.7,19.22675472],[199.74,10.9248],[199.75,59.54],[199.76,12.8393]]]
["bitfinex","SOLUSD",1739059283101,[[199.61,238.02675472],[199.6,0.75120277],[199.59,1.25098],[199.58,0.97],[199.56,5.26198]],[[199.71,19.22675472],[199.74,6.4188],[199.75,64.0457],[199.76,1.5754],[199.8,62.48805472]]]
["bitfinex","SOLUSD",1739059283317,[[199.65,19.22675472],[199.62,0.75111967],[199.61,218.8],[199.6,23.08675472],[199.59,2.22098]],[[199.72,19.22675472],[199.74,6.4188],[199.76,1.5754],[199.8,60.48805472],[199.81,2.0]]]
["bitfinex","SOLUSD",1739059283492,[[199.65,238.02675472],[199.62,0.75111967],[199.6,23.08675472],[199.59,2.22098],[168.52,0.35605]],[[199.72,19.22675472],[199.74,6.4188],[199.76,1.5754],[199.8,30.48805472],[199.81,2.0]]]
["bitfinex","SOLUSD",1739059283693,[[199.65,238.02675472],[199.6,23.08675472],[199.59,1.22098],[199.58,1.0],[199.55,37.5844]],[[199.72,19.22675472],[199.74,6.4188],[199.75,4.5057],[199.76,1.5754],[199.79,2.0]]]
["bitfinex","SOLUSD",1739059283889,[[199.65,218.8],[199.61,19.22675472],[199.6,3.86],[199.58,0.97],[199.55,37.5844]],[[199.68,19.22675472],[199.72,13.41184853],[199.74,6.4188],[199.75,0.12549],[199.76,3.5754]]]
["bitfinex","SOLUSD",1739059284096,[[199.65,218.8],[199.61,19.22675472],[199.6,3.86],[199.58,0.97],[199.55,37.5844]],[[199.68,19.22675472],[199.72,13.41184853],[199.73,0.12549],[199.74,10.9246],[199.75,0.12549]]]
["bitfinex","SOLUSD",1739059284407,[[199.61,135.8],[199.6,86.86],[199.59,19.22675472],[199.55,13.4981],[199.54,6.22751689]],[[199.66,19.22675472],[199.69,13.41184853],[199.72,13.53733853],[199.73,0.12549],[199.74,18.6835]]]
["bitfinex","SOLUSD",1739059284621,[[199.61,135.8],[199.6,86.86],[199.59,19.22675472],[199.55,12.5281],[199.54,7.19751689]],[[199.66,19.22675472],[199.69,13.41184853],[199.72,0.12549],[199.73,0.12549],[199.74,18.6835]]]
["bitfinex","SOLUSD",1739059284908,[[199.61,135.8],[199.6,86.86],[199.59,19.22675472],[199.55,12.5281],[199.54,6.44849689]],[[199.66,19.22675472],[199.69,13.41184853],[199.72,0.12549],[199.73,0.12549],[199.74,19.6835]]]
["bitfinex","SOLUSD",1739059285321,[[199.61,140.8096],[199.6,86.86],[199.59,19.22675472],[199.55,12.5281],[199.54,7.44849689]],[[199.66,19.22675472],[199.69,13.41184853],[199.72,0.12549],[199.73,0.12549],[199.74,18.6835]]]
["bitfinex","SOLUSD",1739059285517,[[199.64,19.22675472],[199.61,140.8096],[199.6,86.86],[199.58,12.5261],[199.57,1.25098]],[[199.71,19.22675472],[199.73,0.12549],[199.74,6.4188],[199.78,11.2628],[199.79,32.0]]]
["bitfinex","SOLUSD",1739059285726,[[199.66,19.22675472],[199.64,218.8],[199.62,0.75114588],[199.61,5.0096],[199.6,23.08675472]],[[199.73,19.22675472],[199.74,6.4188],[199.76,6.0809],[199.81,32.0],[199.83,3.86]]]
["bitfinex","SOLUSD",1739059285930,[[199.64,218.8],[199.62,19.22675472],[199.61,17.534],[199.6,3.86],[199.55,14.41184853]],[[199.69,19.22675472],[199.72,13.41184853],[199.74,6.54429],[199.75,0.12549],[199.76,1.5754]]]
["bitfinex","SOLUSD",1739059286228,[[199.64,218.8],[199.61,5.0096],[199.6,3.86],[199.54,6.22751689],[199.33,30.0]],[[199.68,19.22675472],[199.72,13.41184853],[199.73,0.12549],[199.74,10.9246],[199.75,1.12549]]]
["bitfinex","SOLUSD",1739059286529,[[199.62,5.0092],[199.61,135.8],[199.6,3.86],[199.58,83.0],[199.57,12.5264]],[[199.7,13.53733853],[199.71,4.5065],[199.72,0.25098],[199.73,13.41184853],[199.74,7.4188]]]
["bitfinex","SOLUSD",1739059286829,[[199.62,5.0092],[199.61,135.8],[199.6,3.86],[199.58,83.0],[199.57,12.5264]],[[199.7,13.53733853],[199.71,4.5065],[199.72,0.12549],[199.74,7.4188],[234.0,3.5]]]
["bitfinex","SOLUSD",1739059287537,[[199.62,5.0092],[199.61,135.8],[199.6,23.08675472],[199.58,83.0],[199.57,12.5264]],[[199.67,19.22675472],[199.7,13.53733853],[199.71,4.5065],[199.72,0.12549],[199.74,7.4188]]]
["bitfinex","SOLUSD",1739059287700,[[199.62,140.8092],[199.6,23.08675472],[199.58,83.0],[199.57,12.5264],[199.54,7.44849689]],[[199.67,19.22675472],[199.7,18.04413853],[199.72,0.12549],[199.74,7.4188],[234.0,3.5]]]
["bitfinex","SOLUSD",1739059287899,[[199.62,140.8092],[199.61,19.22675472],[199.6,3.86],[199.58,83.0],[199.57,12.5264]],[[199.68,19.22675472],[199.7,13.53733853],[199.72,4.63199],[199.74,6.4188],[199.76,13.8392]]]
["bitfinex","SOLUSD",1739059288100,[[199.62,160.03595472],[199.6,3.86],[199.58,83.0],[199.57,12.5264],[199.56,0.97]],[[199.69,19.22675472],[199.71,4.5065],[199.72,0.12549],[199.74,6.4188],[199.76,12.8392]]]
["bitfinex","SOLUSD",1739059288618,[[199.63,19.22675472],[199.62,140.8092],[199.6,3.86],[199.58,83.0],[199.57,12.5264]],[[199.7,19.22675472],[199.74,6.4188],[199.76,12.8392]]]
["bitfinex","SOLUSD",1739059288619,[[199.63,19.22675472],[199.62,140.8092],[199.6,3.86],[199.58,83.0],[199.57,12.5264]],[[199.7,19.22675472],[199.74,6.4188],[199.76,12.8392],[234.0,3.5],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739059288820,[[199.64,19.22675472],[199.62,140.8092],[199.6,16.3848],[199.58,83.97],[199.57,0.25098]],[[199.71,19.22675472],[199.74,6.4188],[199.76,1.5754],[199.77,30.0],[199.8,20.22675472]]]
["bitfinex","SOLUSD",1739059289026,[[199.64,19.22675472],[199.62,140.8092],[199.6,16.3848],[199.58,83.97],[199.57,0.25098]],[[199.74,6.4188],[199.76,1.5754],[199.8,20.22675472]]]
["bitfinex","SOLUSD",1739059289027,[[199.66,19.22675472],[199.64,218.8],[199.63,0.75115132],[199.62,5.0092],[199.6,23.08675472]],[[199.73,19.22675472],[199.74,6.4188],[199.75,4.5058],[199.76,1.5754],[199.79,31.0]]]
["bitfinex","SOLUSD",1739059289253,[[199.64,238.02675472],[199.62,17.5329],[199.6,3.86],[199.4,19.22675472],[168.57,0.90746753]],[[199.71,19.22675472],[199.73,13.41184853],[199.74,10.9246],[199.75,0.12549],[199.76,1.70089]]]
["bitfinex","SOLUSD",1739059289428,[[199.64,238.02675472],[199.62,17.5329],[199.6,3.86],[199.4,19.22675472],[199.21,7.81878972]],[[199.71,19.22675472],[199.73,13.41184853],[199.74,10.9246],[199.75,0.12549],[199.76,1.70089]]]
["bitfinex","SOLUSD",1739059289614,[[199.67,5.0082],[199.66,19.22675472],[199.64,218.8],[199.62,12.5237],[199.6,24.30773472]],[[199.74,25.64555472],[199.76,1.5754],[199.77,4.5054],[199.8,30.48845472],[199.81,31.0]]]
["bitfinex","SOLUSD",1739059289943,[[199.68,19.22675472],[199.67,5.0082],[199.65,0.75106291],[199.64,218.8],[199.62,13.4937]],[[199.74,6.4188],[199.75,32.63860325],[199.76,1.5754],[199.77,4.63089],[199.78,0.12549]]]
["bitfinex","SOLUSD",1739059290238,[[199.68,218.8],[199.67,24.23495472],[199.65,0.75106291],[199.62,13.4937],[199.61,0.1975]],[[199.74,19.22675472],[199.75,13.41184853],[199.76,1.5754],[199.77,4.63089],[199.78,0.12549]]]
["bitfinex","SOLUSD",1739059290529,[[199.68,218.8],[199.67,24.23495472],[199.62,13.4937],[199.61,0.1975],[167.89,20.066]],[[199.74,19.22675472],[199.75,13.41184853],[199.76,1.5754],[199.77,4.63089],[199.78,0.12549]]]
["bitfinex","SOLUSD",1739059290733,[[199.68,218.8],[199.67,24.23495472],[199.62,12.5237],[199.61,1.1675],[167.89,20.066]],[[199.74,19.22675472],[199.75,13.41184853],[199.76,1.5754],[199.77,4.63089],[199.78,0.12549]]]
["bitfinex","SOLUSD",1739059290901,[[199.68,218.8],[199.67,24.23495472],[199.62,0.97],[199.61,1.1975],[167.89,20.066]],[[199.74,19.22675472],[199.75,13.41184853],[199.76,1.5754],[199.77,4.63089],[199.78,0.12549]]]
["bitfinex","SOLUSD",1739059291105,[[199.68,238.02675472],[199.67,5.0082],[199.64,12.5219],[199.62,0.97],[199.61,1.1975]],[[199.75,32.63860325],[199.76,1.5754],[199.77,4.63089],[199.78,0.12549],[199.82,1.03]]]
["bitfinex","SOLUSD",1739059291326,[[199.68,238.02675472],[199.67,5.0082],[199.64,12.5219],[199.62,0.97],[199.61,1.1975]],[[199.75,32.63860325],[199.76,1.5754],[199.77,4.63089],[199.78,0.12549],[199.82,2.03]]]
["bitfinex","SOLUSD",1739059291504,[[199.68,238.02675472],[199.67,5.0082],[199.64,12.5219],[199.62,0.97],[199.61,1.1975]],[[199.75,32.63860325],[199.76,1.5754],[199.77,4.63089],[199.78,0.12549],[199.81,31.0]]]
["bitfinex","SOLUSD",1739059291709,[[199.69,5.0077],[199.68,218.8],[199.67,19.22675472],[199.64,12.5219],[199.61,1.1675]],[[199.74,19.22675472],[199.75,13.41184853],[199.76,1.5754],[199.77,4.63089],[199.78,0.12549]]]
["bitfinex","SOLUSD",1739059292030,[[199.69,5.0077],[199.68,218.8],[199.64,12.5219],[199.61,1.1675]],[[199.74,19.22675472],[199.75,13.41184853],[199.76,1.5754],[199.77,4.63089],[199.78,0.12549]]]
["bitfinex","SOLUSD",1739059292031,[[199.69,5.0077],[199.68,218.8],[199.66,19.22675472],[199.64,12.5219],[199.61,0.1975]],[[199.74,19.22675472],[199.75,13.41184853],[199.76,1.5754],[199.77,4.63089],[199.78,0.12549]]]
["bitfinex","SOLUSD",1739059292230,[[199.68,218.8],[199.66,24.23495472],[199.61,0.1975],[199.6,24.05675472],[199.57,1.0]],[[199.73,32.63860325],[199.74,4.5059],[199.75,13.41184853],[199.76,1.5754],[199.77,0.12549]]]
["bitfinex","SOLUSD",1739059292405,[[199.68,218.8],[199.66,5.0082],[199.64,19.22675472],[199.61,12.5243],[199.6,3.86]],[[199.71,19.22675472],[199.73,13.41184853],[199.74,4.5059],[199.76,1.5754],[199.77,0.12549]]]
["bitfinex","SOLUSD",1739059292739,[[199.68,218.8],[199.66,5.0082],[199.63,19.22675472],[199.61,12.5243],[199.6,3.86]],[[199.7,19.22675472],[199.71,0.03],[199.73,13.41184853],[199.74,4.5059],[199.76,1.5754]]]
["bitfinex","SOLUSD",1739059293433,[[199.68,218.8],[199.66,5.0082],[199.63,19.22675472],[199.61,12.5243],[199.6,3.86]],[[199.71,19.25675472],[199.73,17.91794853],[199.76,1.5754],[234.0,3.5],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739059294036,[[199.68,218.8],[199.64,5.0088],[199.63,19.22675472],[199.61,12.5243],[199.6,3.86]],[[199.7,13.41184853],[199.71,19.25675472],[199.73,17.91794853],[199.74,0.12549],[199.75,0.12549]]]
["bitfinex","SOLUSD",1739059294247,[[199.68,218.8],[199.64,5.0088],[199.63,19.22675472],[199.61,12.5243],[199.54,6.22751689]],[[199.7,19.22675472],[199.71,13.44184853],[199.73,4.5061],[199.74,0.12549],[199.75,0.12549]]]
["bitfinex","SOLUSD",1739059294417,[[199.68,218.8],[199.61,19.22675472],[199.58,3.84],[199.56,25.2519],[199.55,0.97]],[[199.69,32.63860325],[199.71,13.44184853],[199.73,4.5061],[199.74,0.12549],[199.75,2.12549]]]
["bitfinex","SOLUSD",1739059294617,[[199.68,218.8],[199.62,5.0093],[199.61,19.22675472],[199.58,3.84],[199.57,12.5264]],[[199.69,32.63860325],[199.71,0.03],[199.73,4.5061],[199.74,0.12549],[199.75,2.12549]]]
["bitfinex","SOLUSD",1739059294929,[[199.68,218.8],[199.63,5.0092],[199.61,19.22675472],[199.58,3.84],[199.57,12.5264]],[[199.69,32.63860325],[199.71,0.03],[199.73,4.5061],[199.74,0.12549],[199.75,2.12549]]]
["bitfinex","SOLUSD",1739059295436,[[199.68,218.8],[199.61,19.22675472],[199.58,3.84],[199.57,13.4964],[199.55,1.0]],[[199.69,32.63860325],[199.71,0.03],[199.74,0.12549],[199.75,2.12549],[234.0,3.5]]]
["bitfinex","SOLUSD",1739059295647,[[199.68,218.8],[199.66,19.22675472],[199.6,20.19675472],[199.59,1.12549],[199.58,3.84]],[[199.71,0.03],[199.73,19.22675472],[199.76,1.5754],[199.8,61.48795472],[199.81,1.0]]]
["bitfinex","SOLUSD",1739059295832,[[199.68,238.02675472],[199.6,20.19675472],[199.59,1.12549],[199.58,3.84],[167.97,1.22637641]],[[199.71,0.03],[199.75,19.22675472],[199.76,1.5754],[199.8,60.48795472],[199.81,2.0]]]
["bitfinex","SOLUSD",1739059296239,[[199.68,238.02675472],[199.6,20.19675472],[199.59,1.12549],[199.58,3.84],[199.03,76.30832045]],[[199.71,0.03],[199.75,19.22675472],[199.76,1.5754],[199.8,60.48795472],[199.81,2.0]]]
["bitfinex","SOLUSD",1739059296425,[[199.68,243.03455472],[199.64,12.5224],[199.61,0.97],[199.6,20.22675472],[199.59,0.25098]],[[199.71,0.03],[199.75,19.22675472],[199.76,1.5754],[199.78,4.5051],[199.8,30.48795472]]]
["bitfinex","SOLUSD",1739059296629,[[199.69,19.22675472],[199.68,223.8078],[199.64,12.5224],[199.62,0.97],[199.61,26.0484]],[[199.71,0.03],[199.76,20.80215472],[199.78,4.5051],[199.82,1.03],[199.84,42.2595]]]
["bitfinex","SOLUSD",1739059296827,[[199.7,19.22675472],[199.68,223.8078],[199.67,12.5205],[199.65,0.97],[199.63,1.0]],[[199.71,0.03],[199.78,19.22675472],[199.8,4.5047],[199.81,1.5719],[199.82,0.03]]]
["bitfinex","SOLUSD",1739059297025,[[199.7,19.22675472],[199.68,223.8078],[199.67,12.5205],[199.65,0.97],[199.62,1.25098]],[[199.71,0.03],[199.78,19.22675472],[199.8,4.5047],[199.81,1.5719],[199.82,0.03]]]
["bitfinex","SOLUSD",1739059297227,[[199.7,238.02675472],[199.68,5.0078],[199.67,12.5205],[199.65,0.97],[199.64,1.0]],[[199.71,0.03],[199.78,19.22675472],[199.8,0.12549],[199.81,1.5719],[199.82,0.03]]]
["bitfinex","SOLUSD",1739059297420,[[199.7,243.03425472],[199.67,13.4905],[199.66,1.0],[199.65,0.25098],[199.63,13.41184853]],[[199.71,0.03],[199.8,19.22675472],[199.81,1.5719],[199.82,0.03],[199.87,1.0]]]
["bitfinex","SOLUSD",1739059297714,[[199.7,274.77970944],[199.69,4.81],[199.68,1.32299],[199.67,25.0404],[199.65,0.12549]],[[199.82,0.03],[199.83,19.22675472],[199.85,6.1088],[199.86,4.5033],[199.87,1.5719]]]
["bitfinex","SOLUSD",1739059297920,[[199.76,19.22675472],[199.71,0.75072301],[199.7,255.55295472],[199.69,4.81],[199.68,1.32299]],[[199.82,0.03],[199.83,19.22675472],[199.85,6.1088],[199.86,4.5033],[199.87,1.5719]]]
["bitfinex","SOLUSD",1739059298120,[[199.76,238.02675472],[199.71,0.75072301],[199.7,36.75295472],[199.69,4.81],[199.68,1.32299]],[[199.82,13.44184853],[199.83,19.22675472],[199.85,6.23429],[199.86,4.62879],[199.87,1.5719]]]
["bitfinex","SOLUSD",1739059298334,[[199.76,238.02675472],[199.7,36.75295472],[199.69,4.81],[199.68,1.32299],[199.42,27.77513257]],[[199.82,13.44184853],[199.83,19.22675472],[199.85,10.73779],[199.86,0.12549],[199.87,1.5719]]]
["bitfinex","SOLUSD",1739059298636,[[199.76,218.8],[199.75,19.22675472],[199.7,36.75295472],[199.69,3.84],[199.68,1.1675]],[[199.82,19.38224472],[199.83,13.53733853],[199.85,6.23429],[199.86,0.12549],[199.87,2.5719]]]
["bitfinex","SOLUSD",1739059298838,[[199.76,218.8],[199.72,19.22675472],[199.7,5.0075],[199.69,3.84],[199.68,0.1975]],[[199.79,19.22675472],[199.8,13.41184853],[199.81,0.12549],[199.82,4.65949],[199.85,49.3672]]]
["bitfinex","SOLUSD",1739059299638,[[199.76,218.8],[199.73,5.0067],[199.72,19.22675472],[199.68,0.1975],[199.66,16.3607]],[[199.79,19.22675472],[199.8,13.41184853],[199.81,4.62979],[199.82,0.15549],[199.85,49.3672]]]
["bitfinex","SOLUSD",1739059299821,[[199.76,218.8],[199.73,5.0067],[199.72,19.22675472],[199.68,0.1975],[199.66,16.3607]],[[199.79,19.22675472],[199.8,17.91634853],[199.81,0.12549],[199.82,0.15549],[199.85,49.3672]]]
["bitfinex","SOLUSD",1739059300242,[[199.76,218.8],[199.72,19.22675472],[199.68,0.1975],[199.66,16.3607],[168.57,0.90746753]],[[199.79,19.22675472],[199.8,17.91634853],[199.81,0.12549],[199.82,0.15549],[199.85,49.3672]]]
["bitfinex","SOLUSD",1739059300434,[[199.76,218.8],[199.73,24.23345472],[199.68,0.1975],[199.66,17.3307],[199.65,1.12549]],[[199.8,37.14310325],[199.81,0.12549],[199.82,0.15549],[199.85,48.3672],[199.86,1.0]]]
["bitfinex","SOLUSD",1739059301043,[[199.76,218.8],[199.73,24.23345472],[199.68,0.1975],[199.66,13.4907],[199.65,1.12549]],[[199.8,37.14310325],[199.81,0.12549],[199.82,0.15549],[199.85,48.3672],[199.86,1.0]]]
["bitfinex","SOLUSD",1739059301245,[[199.76,218.8],[199.73,24.23345472],[199.68,0.1975],[199.67,3.84],[199.66,13.4907]],[[199.8,37.14310325],[199.81,0.12549],[199.82,0.15549],[199.85,48.3672],[199.86,1.0]]]
["bitfinex","SOLUSD",1739059301546,[[199.76,83.0],[199.73,160.03345472],[199.68,0.1975],[199.67,3.84],[199.66,13.4907]],[[199.8,37.14310325],[199.81,0.12549],[199.82,0.15549],[199.85,49.3672],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739059302334,[[199.76,83.0],[199.73,160.03345472],[199.68,0.1975],[199.67,3.84],[199.66,13.4907]],[[199.8,37.14310325],[199.81,0.12549],[199.82,0.15549],[199.85,49.3672],[200.1,15.43213862]]]
["bitfinex","SOLUSD",1739059304047,[[199.76,83.0],[199.73,140.8067],[199.72,19.22675472],[199.66,12.5207],[199.65,1.09549]],[[199.79,19.22675472],[199.8,17.91634853],[199.81,0.12549],[199.82,0.15549],[199.85,49.3672]]]
["bitfinex","SOLUSD",1739059304233,[[199.76,83.0],[199.73,140.8067],[199.71,19.22675472],[199.66,12.5207],[199.65,4.93549]],[[199.77,13.41184853],[199.78,19.22675472],[199.8,17.91634853],[199.81,0.12549],[199.82,0.15549]]]
["bitfinex","SOLUSD",1739059304440,[[199.73,83.0],[199.71,135.8],[199.68,19.22675472],[199.62,25.03022777],[199.61,31.38041689]],[[199.77,32.63860325],[199.78,0.12549],[199.79,0.12549],[199.8,19.22675472],[199.81,1.12549]]]
["bitfinex","SOLUSD",1739059304746,[[199.68,83.0],[199.63,19.22675472],[199.62,135.863],[199.57,0.97],[199.56,25.2519]],[[199.73,13.53733853],[199.74,19.22675472],[199.75,6.1989],[199.76,0.12549],[199.77,7.1407]]]
["bitfinex","SOLUSD",1739059304952,[[199.68,83.0],[199.63,135.8],[199.62,24.29905472],[199.58,12.5258],[199.57,3.84]],[[199.69,32.63860325],[199.73,0.25098],[199.75,7.1989],[199.76,31.12549],[199.77,17.4036]]]
["bitfinex","SOLUSD",1739059305160,[[199.68,83.0],[199.63,135.8],[199.62,5.0723],[199.61,19.22675472],[199.58,12.5258]],[[199.69,32.63860325],[199.73,0.25098],[199.75,7.1989],[199.76,31.0],[199.77,17.4036]]]
["bitfinex","SOLUSD",1739059305558,[[199.68,83.0],[199.63,135.8],[199.62,19.28975472],[199.58,12.5258],[199.55,4.84]],[[199.69,32.63860325],[199.73,0.25098],[199.75,8.1989],[199.76,30.0],[199.77,17.4036]]]
["bitfinex","SOLUSD",1739059305730,[[199.68,83.0],[199.63,155.02675472],[199.62,0.063],[199.58,12.5258],[199.55,4.81]],[[199.69,13.41184853],[199.7,19.22675472],[199.73,0.25098],[199.75,8.1989],[199.76,30.0]]]
["bitfinex","SOLUSD",1739059305935,[[199.68,83.0],[199.63,155.02675472],[199.62,5.0722],[199.58,12.5258],[199.55,3.84]],[[199.69,13.41184853],[199.7,19.22675472],[199.73,0.25098],[199.75,8.1989],[199.76,30.0]]]
["bitfinex","SOLUSD",1739059306149,[[199.68,83.0],[199.63,155.02675472],[199.62,5.0722],[199.58,12.5258],[199.55,4.84]],[[199.69,13.41184853],[199.7,19.22675472],[199.73,0.25098],[199.75,8.1989],[199.76,30.0]]]
["bitfinex","SOLUSD",1739059306451,[[199.68,83.0],[199.63,155.02675472],[199.62,5.0722],[199.58,12.5258],[199.55,5.81]],[[199.69,13.41184853],[199.7,19.22675472],[199.73,0.25098],[199.75,8.1989],[199.76,30.0]]]
["bitfinex","SOLUSD",1739059306773,[[199.68,83.0],[199.63,155.02675472],[199.62,0.063],[199.58,12.5258],[199.55,5.81]],[[199.69,13.41184853],[199.7,19.22675472],[199.73,0.25098],[199.75,8.1989],[199.76,30.0]]]
["bitfinex","SOLUSD",1739059307062,[[199.68,83.0],[199.63,160.03585472],[199.62,0.063],[199.58,12.5258],[199.55,4.81]],[[199.69,13.41184853],[199.7,19.22675472],[199.71,4.5066],[199.73,0.25098],[199.75,8.1989]]]
["bitfinex","SOLUSD",1739059307766,[[199.68,83.0],[199.63,160.03585472],[199.62,0.063],[199.58,12.5258],[199.55,3.84]],[[199.69,13.41184853],[199.7,19.22675472],[199.71,4.5066],[199.73,0.25098],[199.75,8.1989]]]
["bitfinex","SOLUSD",1739059308076,[[199.68,83.0],[199.63,160.03585472],[199.62,0.063],[199.58,12.5258],[199.55,4.84]],[[199.69,13.41184853],[199.7,19.22675472],[199.71,4.5066],[199.73,0.25098],[199.75,8.1989]]]
["bitfinex","SOLUSD",1739059308284,[[199.68,83.0],[199.63,160.03585472],[199.62,0.063],[199.58,12.5258],[199.55,5.81]],[[199.69,13.41184853],[199.7,19.22675472],[199.71,4.5066],[199.73,0.25098],[199.75,8.1989]]]
["bitfinex","SOLUSD",1739059308880,[[199.68,83.0],[199.63,160.03585472],[199.62,0.063],[199.58,12.5258],[199.55,5.81]],[[199.69,13.41184853],[199.71,23.73335472],[199.73,0.25098],[199.75,8.1989],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739059309173,[[199.68,83.0],[199.63,160.03585472],[199.62,0.063],[199.58,12.5258],[199.55,5.81]],[[199.7,13.41184853],[199.71,23.73335472],[199.73,0.25098],[199.75,8.1989],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739059309473,[[199.68,83.0],[199.63,160.03585472],[199.62,0.063],[199.58,12.5258],[199.56,1.1675]],[[199.7,13.41184853],[199.71,23.73335472],[199.73,0.25098],[199.75,8.1989],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739059309781,[[199.68,83.0],[199.63,160.03585472],[199.62,0.063],[199.58,12.5258],[199.56,1.1675]],[[199.7,13.41184853],[199.71,23.73335472],[199.73,0.25098],[199.75,8.1989],[199.93,15.58213862]]]
["bitfinex","SOLUSD",1739059310277,[[199.68,83.0],[199.63,160.03585472],[199.62,0.063],[199.58,12.5258],[199.56,1.1675]],[[199.7,13.41184853],[199.71,23.73335472],[199.73,0.25098],[199.75,8.1989],[199.91,62.05380209]]]
["bitfinex","SOLUSD",1739059310480,[[199.68,83.0],[199.64,19.22675472],[199.63,140.8091],[199.62,0.063],[199.58,12.5258]],[[199.7,13.41184853],[199.71,23.73335472],[199.73,0.25098],[199.75,8.1989],[199.91,62.05380209]]]
["bitfinex","SOLUSD",1739059310777,[[199.69,19.22675472],[199.68,218.8],[199.64,19.22675472],[199.62,0.063]],[[199.75,8.1989],[199.91,62.05380209]]]
["bitfinex","SOLUSD",1739059310778,[[199.69,19.22675472],[199.68,218.8],[199.64,0.75123893],[199.62,0.063],[199.6,21.19675472]],[[199.75,6.1989],[199.77,1.6356],[199.78,19.22675472],[199.8,0.03],[199.81,11.2611]]]
["bitfinex","SOLUSD",1739059310962,[[199.69,218.8],[199.68,19.22675472],[199.62,0.063],[199.6,19.22675472],[199.59,1.09549]],[[199.74,13.53733853],[199.75,25.42565472],[199.76,0.12549],[199.77,1.6356],[199.78,32.0]]]
["bitfinex","SOLUSD",1739059311166,[[199.69,218.8],[199.67,19.22675472],[199.66,5.0083],[199.62,0.063],[199.61,12.5243]],[[199.74,32.76409325],[199.75,10.7045],[199.76,0.12549],[199.77,1.6356],[199.78,32.0]]]
["bitfinex","SOLUSD",1739059311648,[[199.69,218.8],[199.66,24.23505472],[199.62,0.063],[199.61,12.5243],[199.58,0.97]],[[199.73,19.22675472],[199.74,13.53733853],[199.75,10.7045],[199.76,0.12549],[199.77,1.6356]]]
["bitfinex","SOLUSD",1739059311977,[[199.66,83.0],[199.65,19.22675472],[199.64,5.0088],[199.62,135.863],[199.61,12.5243]],[[199.7,13.41184853],[199.71,19.22675472],[199.72,17.91814853],[199.74,0.12549],[199.75,6.1989]]]
["bitfinex","SOLUSD",1739059312186,[[199.66,218.8],[199.64,24.23555472],[199.62,0.063],[199.61,12.5243],[199.56,27.2213]],[[199.7,13.41184853],[199.71,19.22675472],[199.72,4.5063],[199.74,0.12549],[199.75,6.1989]]]
["bitfinex","SOLUSD",1739059312389,[[199.66,238.02675472],[199.65,5.0087],[199.62,0.063],[199.61,12.5243],[199.6,19.22675472]],[[199.71,13.41184853],[199.72,4.5063],[199.73,19.22675472],[199.74,0.12549],[199.75,6.1989]]]
["bitfinex","SOLUSD",1739059314073,[[199.66,238.02675472],[199.62,0.063],[199.6,19.22675472]],[[199.75,6.1989]]]
["bitfinex","SOLUSD",1739059314074,[[199.68,19.22675472],[199.67,5.0082],[199.66,218.8],[199.64,12.5224],[199.62,0.063]],[[199.75,25.42565472],[199.77,1.6356],[199.8,20.25675472],[199.81,41.2607],[199.82,1.03]]]
["bitfinex","SOLUSD",1739059314271,[[199.69,19.22675472],[199.67,5.0082],[199.66,218.8],[199.64,12.5224],[199.62,0.063]],[[199.75,6.1989],[199.76,19.22675472],[199.77,1.6356],[199.8,1.03],[199.81,41.2607]]]
["bitfinex","SOLUSD",1739059314452,[[199.68,19.22675472],[199.67,5.0082],[199.66,218.8],[199.64,12.5224],[199.62,0.063]],[[199.74,13.41184853],[199.75,25.42565472],[199.77,1.76109],[199.78,0.12549],[199.79,31.0]]]
["bitfinex","SOLUSD",1739059314653,[[199.68,19.22675472],[199.67,5.0082],[199.66,218.8],[199.64,12.5224],[199.62,0.063]],[[199.74,13.41184853],[199.75,29.93125472],[199.77,1.76109],[199.78,0.12549],[199.79,31.0]]]
["bitfinex","SOLUSD",1739059315261,[[199.68,19.22675472],[199.67,5.0082],[199.66,218.8],[199.64,12.5224],[199.62,0.063]],[[199.74,13.41184853],[199.75,25.42565472],[199.77,6.26639],[199.78,0.12549],[199.79,30.0]]]
["bitfinex","SOLUSD",1739059315559,[[199.67,24.23495472],[199.66,218.8],[199.64,12.5224],[199.62,0.063],[169.06,1.0]],[[199.74,32.63860325],[199.75,6.1989],[199.76,4.5054],[199.77,1.76109],[199.78,0.12549]]]
["bitfinex","SOLUSD",1739059316079,[[199.67,24.23495472],[199.66,218.8],[199.64,12.5224],[199.62,0.063],[199.58,1.0]],[[199.74,32.63860325],[199.75,6.1989],[199.76,4.5054],[199.77,1.76109],[199.78,0.12549]]]
["bitfinex","SOLUSD",1739059316273,[[199.67,243.03495472],[199.64,12.5224],[199.62,0.063],[199.58,1.0],[169.0,4.50078627]],[[199.74,32.63860325],[199.75,6.1989],[199.76,4.5054],[199.77,1.76109],[199.78,0.12549]]]
["bitfinex","SOLUSD",1739059316577,[[199.67,243.09795472],[199.64,12.5224],[199.62,0.063],[199.59,1.0],[169.0,4.50078627]],[[199.74,32.66860325],[199.75,10.7046],[199.77,1.76109],[199.78,0.12549],[199.79,31.0]]]
["bitfinex","SOLUSD",1739059316782,[[199.67,243.09795472],[199.64,12.5224],[199.62,0.063],[199.58,1.0],[169.0,4.50078627]],[[199.74,32.66860325],[199.75,10.7046],[199.77,1.76109],[199.78,0.12549],[199.79,31.0]]]
["bitfinex","SOLUSD",1739059316963,[[199.67,243.09795472],[199.64,12.5224],[199.62,0.063],[199.57,1.12549],[199.36,30.0]],[[199.74,32.56860325],[199.75,10.7046],[199.77,1.76109],[199.78,0.12549],[199.79,31.0]]]
["bitfinex","SOLUSD",1739059317278,[[199.67,243.09795472],[199.64,12.5224],[199.62,0.063],[199.57,1.12549],[199.47,7.81878972]],[[199.74,32.56860325],[199.75,10.7046],[199.77,1.76109],[199.78,0.12549],[199.79,31.0]]]
["bitfinex","SOLUSD",1739059317582,[[199.67,223.8712],[199.66,19.22675472],[199.64,12.5224],[199.62,0.063],[199.57,1.12549]],[[199.74,32.56860325],[199.75,10.7046],[199.77,1.76109],[199.78,0.12549],[199.79,31.0]]]
["bitfinex","SOLUSD",1739059317763,[[199.67,223.8712],[199.66,19.22675472],[199.64,12.5224],[199.62,0.063],[199.59,1.0]],[[199.74,32.56860325],[199.75,10.7046],[199.77,1.76109],[199.78,0.12549],[199.79,31.0]]]
["bitfinex","SOLUSD",1739059317966,[[199.67,223.8712],[199.66,19.22675472],[199.64,12.5224],[199.62,0.063],[199.59,1.0]],[[199.74,32.56860325],[199.75,10.7046],[199.77,1.76109],[199.78,0.12549],[199.79,30.0]]]
["bitfinex","SOLUSD",1739059319176,[[199.67,223.8712],[199.66,19.22675472],[199.64,12.5224],[199.62,0.063],[199.58,1.0]],[[199.74,32.56860325],[199.75,10.7046],[199.77,1.76109],[199.78,0.12549],[199.79,30.0]]]
["bitfinex","SOLUSD",1739059319381,[[199.67,223.8712],[199.66,19.22675472],[199.64,12.5224],[199.62,0.063],[199.59,1.0]],[[199.74,32.56860325],[199.75,10.7046],[199.77,1.76109],[199.78,0.12549],[199.79,30.0]]]
["bitfinex","SOLUSD",1739059320178,[[199.67,243.09795472],[199.64,12.5224],[199.62,0.063],[199.59,1.0],[169.0,4.50078627]],[[199.74,32.56860325],[199.75,10.7046],[199.77,1.76109],[199.78,0.12549],[199.79,30.0]]]
["bitfinex","SOLUSD",1739059321184,[[199.67,243.09795472],[199.64,12.5224],[199.62,0.063],[199.59,1.0],[169.0,4.50078627]],[[199.74,32.56860325],[199.75,10.7046],[199.77,1.76109],[199.78,0.12549],[199.79,31.0]]]
["bitfinex","SOLUSD",1739059321389,[[199.67,243.09795472],[199.64,12.5224],[199.62,0.063],[199.59,1.0],[199.45,40.7577486]],[[199.74,32.56860325],[199.75,10.7046],[199.77,1.76109],[199.78,0.12549],[199.79,31.0]]]
["bitfinex","SOLUSD",1739059321683,[[199.67,223.8712],[199.66,19.22675472],[199.64,12.5224],[199.62,0.063],[199.59,1.0]],[[199.74,32.56860325],[199.75,10.7046],[199.77,1.76109],[199.78,0.12549],[199.79,31.0]]]
["bitfinex","SOLUSD",1739059321885,[[199.67,218.863],[199.64,19.22675472],[199.62,0.063],[199.61,12.5243],[199.57,0.97]],[[199.71,19.22675472],[199.72,13.41184853],[199.73,4.5061],[199.74,13.46733853],[199.75,6.32439]]]
["bitfinex","SOLUSD",1739059322095,[[199.67,218.863],[199.64,5.0089],[199.62,19.28975472],[199.61,12.5243],[199.58,3.8]],[[199.68,13.41184853],[199.69,19.22675472],[199.73,4.5061],[199.74,0.15549],[199.75,6.32439]]]
["bitfinex","SOLUSD",1739059322266,[[199.67,83.063],[199.64,135.8],[199.63,5.0092],[199.62,0.063],[199.61,19.22675472]],[[199.68,32.63860325],[199.73,4.5061],[199.74,0.15549],[199.75,8.32439],[199.76,41.2639]]]
["bitfinex","SOLUSD",1739059322466,[[199.67,83.063],[199.64,135.8],[199.63,5.0092],[199.62,0.063],[199.61,19.22675472]],[[199.68,32.63860325],[199.73,4.5061],[199.74,1.15549],[199.75,7.32439],[199.76,41.2639]]]
["bitfinex","SOLUSD",1739059323001,[[199.67,83.063],[199.64,135.8],[199.63,5.0092],[199.62,19.28975472],[199.39,79.56]],[[199.68,32.63860325],[199.73,4.5061],[199.74,1.15549],[199.75,7.32439],[199.76,41.2639]]]
["bitfinex","SOLUSD",1739059323497,[[199.67,83.063],[199.64,135.8],[199.63,5.0092],[199.62,19.28975472],[199.51,26.37737395]],[[199.68,32.63860325],[199.73,4.5061],[199.74,1.15549],[199.75,7.32439],[199.76,41.2639]]]
["bitfinex","SOLUSD",1739059323989,[[199.67,83.063],[199.64,135.8],[199.63,19.22675472],[199.62,0.063],[199.6,12.5246]],[[199.7,19.22675472],[199.74,0.15549],[199.75,6.32439],[199.76,42.2639],[199.77,2.6356]]]
["bitfinex","SOLUSD",1739059324170,[[199.67,88.0712],[199.66,19.22675472],[199.64,135.8],[199.62,0.063],[199.6,19.22675472]],[[199.73,19.22675472],[199.74,4.66129],[199.75,6.1989],[199.77,1.6356],[199.79,11.2619]]]
["bitfinex","SOLUSD",1739059324373,[[199.69,19.22675472],[199.67,223.8712],[199.62,0.063],[199.6,21.19675472],[199.58,0.25098]],[[199.74,0.03],[199.75,25.42565472],[199.77,1.6356],[199.8,19.25675472],[199.82,32.03]]]
["bitfinex","SOLUSD",1739059324593,[[199.69,19.22675472],[199.67,223.8712],[199.62,0.063],[199.61,25.0485],[199.6,21.19675472]],[[199.74,0.03],[199.75,25.42565472],[199.77,6.1407],[199.8,19.25675472],[199.82,42.2902]]]
["bitfinex","SOLUSD",1739059324795,[[199.69,238.02675472],[199.67,5.0712],[199.62,0.063],[199.61,26.17399],[199.6,20.19675472]],[[199.74,0.03],[199.75,25.42565472],[199.77,6.1407],[199.8,19.25675472],[199.82,42.2902]]]
["bitfinex","SOLUSD",1739059324964,[[199.69,238.02675472],[199.67,5.0712],[199.62,0.063],[199.61,26.17399],[199.6,20.19675472]],[[199.74,0.03],[199.75,6.1989],[199.76,19.22675472],[199.77,6.1407],[199.8,0.03]]]
["bitfinex","SOLUSD",1739059325385,[[199.69,238.02675472],[199.67,5.0712],[199.65,12.5214],[199.62,0.063],[199.61,26.17399]],[[199.74,13.44184853],[199.75,6.1989],[199.76,19.22675472],[199.77,6.1407],[199.78,0.12549]]]
["bitfinex","SOLUSD",1739059325682,[[199.71,19.22675472],[199.7,5.0075],[199.69,218.8],[199.67,0.063],[199.65,12.5214]],[[199.74,0.03],[199.77,1.6356],[199.78,19.35224472],[199.79,4.63029],[199.8,6.4285]]]
["bitfinex","SOLUSD",1739059325881,[[199.71,238.02675472],[199.7,5.0075],[199.67,0.063],[199.65,12.5214],[168.57,0.90746753]],[[199.74,0.03],[199.77,1.6356],[199.78,19.35224472],[199.79,4.63029],[199.8,6.4285]]]
["bitfinex","SOLUSD",1739059326089,[[199.73,19.22675472],[199.71,218.8],[199.7,5.0075],[199.68,12.5199],[199.67,0.063]],[[199.74,0.03],[199.8,6.4285],[199.81,23.73105472],[199.82,0.03],[199.83,1.6622]]]
["bitfinex","SOLUSD",1739059326387,[[199.73,19.22675472],[199.71,218.8],[199.7,5.0075],[199.68,12.5199],[199.67,0.063]],[[199.74,0.03],[199.79,13.41184853],[199.8,6.4285],[199.81,19.22675472],[199.82,0.15549]]]
["bitfinex","SOLUSD",1739059326561,[[199.73,19.22675472],[199.72,0.75083326],[199.71,218.8],[199.7,17.5262],[199.67,2.15849]],[[199.74,0.03],[199.79,13.41184853],[199.8,6.4285],[199.81,19.22675472],[199.82,0.03]]]
["bitfinex","SOLUSD",1739059326764,[[199.73,238.02675472],[199.72,0.75083326],[199.7,36.75295472],[199.69,5.79],[199.67,0.31398]],[[199.74,0.03],[199.8,6.4285],[199.82,0.03]]]
["bitfinex","SOLUSD",1739059326765,[[199.73,238.02675472],[199.72,0.75083326],[199.7,36.75295472],[199.69,5.79],[199.67,0.31398]],[[199.74,0.03],[199.8,0.03],[199.82,0.03],[199.83,1.6622],[199.84,19.22675472]]]
["bitfinex","SOLUSD",1739059326979,[[199.73,238.02675472],[199.7,36.75295472],[199.69,5.79],[199.67,0.31398],[199.65,12.64152777]],[[199.74,0.03],[199.8,0.03],[199.82,0.03],[199.83,1.6622],[199.85,19.22675472]]]
["bitfinex","SOLUSD",1739059327188,[[199.73,238.02675472],[199.71,0.97],[199.7,36.75295472],[199.69,4.82],[199.67,0.31398]],[[199.74,0.03],[199.8,0.03],[199.82,13.44184853],[199.83,1.6622],[199.85,19.22675472]]]
["bitfinex","SOLUSD",1739059327480,[[199.74,17.5227],[199.73,238.02675472],[199.72,1.0],[199.71,0.97],[199.7,36.75295472]],[[199.8,0.03],[199.82,13.44184853]]]
["bitfinex","SOLUSD",1739059327481,[[199.74,17.5227],[199.73,238.02675472],[199.72,1.0],[199.71,0.97],[199.7,19.47773472]],[[199.8,0.03],[199.82,0.03],[199.86,6.6418],[199.87,19.22675472],[199.88,1.5969]]]
["bitfinex","SOLUSD",1739059327666,[[199.79,19.22675472],[199.75,0.75058852],[199.74,236.3227],[199.73,2.09549],[199.7,19.47773472]],[[199.8,0.03],[199.82,0.03],[199.86,6.6418],[199.88,20.82365472],[199.91,4.532]]]
["bitfinex","SOLUSD",1739059327860,[[199.79,238.02675472],[199.75,1.72058852],[199.74,17.5227],[199.73,1.12549],[199.72,1.28100471]],[[199.8,0.03],[199.82,0.03],[199.88,1.5969],[199.89,19.22675472],[199.91,11.1738]]]
["bitfinex","SOLUSD",1739059328065,[[199.79,238.02675472],[199.75,0.97],[199.74,18.7202],[199.73,0.25098],[199.72,1.28100471]],[[199.8,0.03],[199.82,0.03],[199.88,1.5969],[199.9,19.22675472],[199.91,11.1738]]]
["bitfinex","SOLUSD",1739059328272,[[199.79,238.02675472],[199.75,1.97],[199.74,17.7202],[199.73,0.25098],[199.72,6.4455216]],[[199.8,0.03],[199.82,0.03],[199.87,13.41184853],[199.88,1.5969],[199.9,19.22675472]]]
["bitfinex","SOLUSD",1739059328468,[[199.81,20.0],[199.79,257.25350944],[199.76,2.09549],[199.74,17.7202],[199.73,0.12549]],[[199.82,0.03],[199.92,19.25675472],[199.93,6.0986],[199.97,43.24943398],[199.98,1.0]]]
["bitfinex","SOLUSD",1739059328671,[[199.81,39.97720126],[199.8,19.22675472],[199.79,218.8],[199.77,0.97],[199.76,1.12549]],[[199.82,0.03],[199.92,19.25675472],[199.93,6.0986],[199.97,43.24943398],[199.98,1.0]]]
["bitfinex","SOLUSD",1739059328892,[[199.81,258.77720126],[199.8,19.22675472],[199.78,0.97],[199.77,1.0],[199.76,0.25098]],[[199.82,0.03],[199.92,0.03],[199.93,20.82365472],[199.96,34.5011],[199.97,31.99743398]]]
["bitfinex","SOLUSD",1739059329186,[[199.81,258.02675472],[199.8,19.22675472],[199.78,0.97],[199.77,1.0],[199.76,0.25098]],[[199.82,0.03],[199.9,13.41184853],[199.92,0.03],[199.93,20.82365472],[199.95,19.93323862]]]
["bitfinex","SOLUSD",1739059329488,[[199.81,258.02675472],[199.8,19.22675472],[199.78,0.97],[199.77,1.0],[199.76,0.25098]],[[199.82,0.03],[199.9,13.41184853],[199.92,0.03],[199.93,20.82365472],[199.94,4.5013]]]
["bitfinex","SOLUSD",1739059329685,[[199.81,263.03145472],[199.78,12.5136],[199.77,1.97],[199.76,0.25098],[199.74,25.23]],[[199.82,0.03],[199.9,13.41184853],[199.91,25.89855472],[199.92,0.03],[199.93,6.0985]]]
["bitfinex","SOLUSD",1739059329878,[[199.81,263.03145472],[199.78,13.4836],[199.77,1.0],[199.76,0.25098],[199.74,25.23]],[[199.82,0.03],[199.9,13.41184853],[199.91,25.89855472],[199.92,0.03],[199.93,6.0985]]]
["bitfinex","SOLUSD",1739059330279,[[199.81,263.03145472],[199.8,19.22675472],[199.78,13.4836],[199.77,1.0],[199.76,0.25098]],[[199.82,0.03],[199.9,13.41184853],[199.91,6.6718],[199.92,19.25675472],[199.93,1.5969]]]
["bitfinex","SOLUSD",1739059330669,[[199.81,263.03145472],[199.8,19.22675472],[199.79,0.97],[199.78,12.5136],[199.77,1.0]],[[199.82,0.03],[199.9,13.41184853],[199.91,6.6718],[199.92,19.25675472],[199.93,1.5969]]]
["bitfinex","SOLUSD",1739059330988,[[199.81,263.03145472],[199.8,19.22675472],[199.78,13.4836],[199.77,1.0],[169.87,10.0]],[[199.82,0.03],[199.9,13.41184853],[199.91,6.6718],[199.92,19.25675472],[199.93,1.5969]]]
["bitfinex","SOLUSD",1739059331890,[[199.81,263.03145472],[199.8,19.22675472],[199.78,13.4836],[199.77,1.0],[198.53,0.18272769]],[[199.82,0.03],[199.9,13.41184853],[199.91,6.6718],[199.92,19.25675472],[199.93,1.5969]]]
["bitfinex","SOLUSD",1739059332686,[[199.81,263.03145472],[199.8,19.22675472],[199.78,13.4836],[199.77,1.0],[199.65,7.81878972]],[[199.82,0.03],[199.9,13.41184853],[199.91,6.6718],[199.92,19.25675472],[199.93,1.5969]]]
["bitfinex","SOLUSD",1739059332890,[[199.81,263.03145472],[199.8,19.22675472],[199.78,13.4836],[199.77,1.0],[199.67,25.41831376]],[[199.82,0.03],[199.9,13.41184853],[199.91,6.6718],[199.92,19.25675472],[199.93,1.5969]]]
["bitfinex","SOLUSD",1739059333283,[[199.81,263.03145472],[199.8,19.22675472],[199.78,13.4836],[199.77,1.0],[199.67,25.41831376]],[[199.82,0.03],[199.9,13.41184853],[199.91,6.6718],[199.92,0.03],[199.93,20.82365472]]]
["bitfinex","SOLUSD",1739059333789,[[199.81,263.03145472],[199.8,19.22675472],[199.78,13.4836],[199.77,1.0],[199.67,0.063]],[[199.82,0.03],[199.9,13.41184853],[199.91,6.6718],[199.92,0.03],[199.93,20.82365472]]]
["bitfinex","SOLUSD",1739059333982,[[199.81,263.03145472],[199.8,19.22675472],[199.78,13.4836],[199.77,1.0],[199.67,25.41831376]],[[199.82,0.03],[199.9,13.41184853],[199.91,6.6718],[199.92,0.03],[199.93,20.82365472]]]
["bitfinex","SOLUSD",1739059335369,[[199.81,263.03145472],[199.78,12.5136],[199.75,1.97],[199.67,0.063],[199.64,25.63430872]],[[199.82,0.03],[199.9,32.63860325],[199.91,6.6718],[199.92,0.03],[199.93,1.5969]]]
["bitfinex","SOLUSD",1739059335567,[[199.81,263.03145472],[199.78,12.5136],[199.76,1.25098],[199.75,0.97],[199.67,0.063]],[[199.82,0.03],[199.9,32.63860325],[199.91,6.6718],[199.92,0.03],[199.93,1.5969]]]
["bitfinex","SOLUSD",1739059335884,[[199.81,263.03145472],[199.78,12.5136],[199.74,26.2],[199.73,1.0],[199.72,5.16451689]],[[199.82,0.03],[199.87,13.41184853],[199.88,19.22675472],[199.9,13.41184853],[199.91,6.79729]]]
["bitfinex","SOLUSD",1739059336063,[[199.81,243.03145472],[199.78,12.5136],[199.74,29.03],[199.73,0.97],[199.72,6.16451689]],[[199.82,0.03],[199.87,13.41184853],[199.88,19.22675472],[199.91,6.79729],[199.94,32.0]]]
["bitfinex","SOLUSD",1739059336268,[[199.81,243.03145472],[199.78,12.5136],[199.74,30.15549],[199.73,1.09549],[199.72,6.40268506]],[[199.82,0.03],[199.87,13.41184853],[199.88,19.22675472],[199.91,6.79729],[199.94,31.0]]]
["bitfinex","SOLUSD",1739059336465,[[199.81,243.03145472],[199.78,12.5136],[199.75,0.97],[199.74,30.15549],[199.73,0.12549]],[[199.82,0.03],[199.88,13.41184853],[199.9,19.22675472],[199.91,6.79729],[199.94,30.0]]]
["bitfinex","SOLUSD",1739059336680,[[199.81,243.03145472],[199.78,12.5136],[199.75,0.97],[199.74,30.15549],[199.73,0.12549]],[[199.82,0.03],[199.88,13.41184853],[199.9,19.22675472],[199.91,6.79729],[199.94,31.0]]]
["bitfinex","SOLUSD",1739059337105,[[199.81,243.03145472],[199.78,12.5136],[199.75,0.97],[199.74,30.15549],[199.73,0.12549]],[[199.82,0.03],[199.89,13.41184853],[199.9,19.22675472],[199.91,6.79729],[199.94,30.0]]]
["bitfinex","SOLUSD",1739059337409,[[199.81,243.03145472],[199.78,12.5136],[199.75,0.97],[199.74,30.15549],[199.73,0.12549]],[[199.82,0.03],[199.89,13.41184853],[199.9,23.72895472],[199.91,6.79729],[199.95,1.0]]]
["bitfinex","SOLUSD",1739059338810,[[199.81,243.03145472],[199.8,19.22675472],[199.78,13.4836],[199.77,1.12549],[199.76,0.12549]],[[199.82,0.0001],[199.91,6.6718],[199.92,19.25675472],[199.96,30.0],[199.97,1.0]]]
["bitfinex","SOLUSD",1739059338991,[[199.81,243.03145472],[199.8,19.22675472],[199.79,0.97],[199.78,12.5136],[199.77,1.12549]],[[199.82,0.0001],[199.91,6.6718],[199.92,0.03],[199.93,20.82365472],[199.94,4.5013]]]
["bitfinex","SOLUSD",1739059339404,[[199.81,243.03145472],[199.8,19.22675472],[199.79,0.97],[199.78,12.5136],[199.77,7.79729]],[[199.82,0.0001],[199.9,13.41184853],[199.91,6.6718],[199.92,0.03],[199.93,20.82365472]]]
["bitfinex","SOLUSD",1739059340175,[[199.81,243.03145472],[199.8,19.22675472],[199.79,0.97],[199.78,12.5136],[199.77,7.79729]],[[199.82,0.0001],[199.9,13.41184853],[199.91,6.6718],[199.92,19.25675472],[199.93,1.5969]]]
["bitfinex","SOLUSD",1739059340374,[[199.81,243.03145472],[199.8,19.22675472],[199.79,0.97],[199.78,12.5136],[199.77,6.79729]],[[199.82,0.0001],[199.9,13.41184853],[199.91,6.6718],[199.92,19.25675472],[199.93,6.0984]]]
["bitfinex","SOLUSD",1739059340577,[[199.81,243.03145472],[199.8,19.28975472],[199.79,0.97],[199.78,12.5136],[199.77,6.79729]],[[199.82,0.0001],[199.9,13.41184853],[199.91,6.6718],[199.92,19.25675472],[199.93,6.0984]]]
["bitfinex","SOLUSD",1739059341105,[[199.81,243.03145472],[199.8,19.28975472],[199.79,0.97],[199.78,12.5136],[199.77,7.79729]],[[199.82,0.0001],[199.91,6.6718],[199.92,0.03],[199.93,20.82365472],[199.95,4.5012]]]
["bitfinex","SOLUSD",1739059341275,[[199.81,243.03145472],[199.8,19.28975472],[199.79,0.97],[199.78,12.63909],[199.77,7.79729]],[[199.82,0.0001],[199.91,6.6718],[199.92,0.03],[199.93,20.82365472],[199.94,4.5013]]]
["bitfinex","SOLUSD",1739059341475,[[199.81,243.03145472],[199.8,19.28975472],[199.79,0.97],[199.78,12.63909],[199.77,7.79729]],[[199.82,0.0001],[199.9,13.41184853],[199.91,6.6718],[199.92,19.25675472],[199.93,1.5969]]]
["bitfinex","SOLUSD",1739059341709,[[199.81,243.03145472],[199.8,19.28975472],[199.79,0.97],[199.78,12.63909],[199.77,6.79729]],[[199.82,0.0001],[199.9,13.41184853],[199.91,6.6718],[199.92,19.25675472],[199.93,1.5969]]]
["bitfinex","SOLUSD",1739059341906,[[199.81,243.03145472],[199.8,0.063],[199.78,12.5136],[199.74,31.0],[199.63,33.56489488]],[[199.82,0.0001],[199.9,13.41184853],[199.91,6.6718],[199.92,19.25675472],[199.93,1.5969]]]
["bitfinex","SOLUSD",1739059341907,[[199.81,243.03145472],[199.8,0.063],[199.78,12.5136],[199.74,31.0],[199.63,33.56489488]],[[199.82,0.0001],[199.87,13.41184853],[199.88,19.22675472],[199.9,13.41184853],[199.91,6.6718]]]
["bitfinex","SOLUSD",1739059342202,[[199.81,223.8047],[199.8,19.28975472],[199.78,12.5136],[199.74,26.23],[199.73,18.181849]],[[199.82,0.0001],[199.87,32.63860325],[199.9,4.5022],[199.91,6.79729],[199.93,2.5969]]]
["bitfinex","SOLUSD",1739059342799,[[199.81,223.8047],[199.8,19.28975472],[199.78,12.5136],[199.74,26.32549],[199.73,18.337339]],[[199.82,0.0001],[199.87,32.63860325],[199.9,4.5022],[199.91,6.79729],[199.93,2.5969]]]
["bitfinex","SOLUSD",1739059343205,[[199.81,243.03145472],[199.8,0.063],[199.78,12.5136],[199.74,26.32549],[199.73,18.337339]],[[199.82,0.0001],[199.88,19.22675472],[199.9,4.5022],[199.91,6.79729],[199.93,2.5969]]]
["bitfinex","SOLUSD",1739059343702,[[199.81,243.03145472],[199.8,0.063],[199.78,12.5136],[199.74,27.32549],[199.73,17.337339]],[[199.82,0.0001],[199.87,13.41184853],[199.88,19.22675472],[199.9,4.5022],[199.91,6.79729]]]
["bitfinex","SOLUSD",1739059343910,[[199.81,243.03145472],[199.8,0.063],[199.78,12.5136],[199.74,31.10549],[199.73,13.537339]],[[199.82,0.0001],[199.87,13.41184853],[199.88,19.22675472],[199.9,4.5022],[199.91,6.79729]]]
["bitfinex","SOLUSD",1739059344079,[[199.81,243.03145472],[199.8,0.063],[199.78,12.5136],[199.74,30.10549],[199.73,14.537339]],[[199.82,0.0001],[199.87,13.41184853],[199.88,19.22675472],[199.9,4.5022],[199.91,6.79729]]]
["bitfinex","SOLUSD",1739059344506,[[199.81,243.03145472],[199.8,0.063],[199.78,12.5136],[199.74,30.10549],[199.73,14.537339]],[[199.82,0.0001],[199.87,13.41184853],[199.88,19.22675472],[199.91,6.79729],[234.88,0.14985]]]
["bitfinex","SOLUSD",1739059344703,[[199.81,218.8],[199.8,0.063],[199.79,19.22675472],[199.73,18.161849],[199.7,45.26425472]],[[199.82,0.0001],[199.86,32.63860325],[199.91,7.92278],[199.92,30.03],[199.93,1.5969]]]
["bitfinex","SOLUSD",1739059345013,[[199.81,218.8],[199.8,0.063],[199.79,5.005],[199.78,19.22675472],[199.74,12.5156]],[[199.82,0.0001],[199.84,13.41184853],[199.85,19.22675472],[199.87,4.503],[199.9,19.22675472]]]
["bitfinex","SOLUSD",1739059345184,[[199.81,218.8],[199.8,0.063],[199.79,5.005],[199.77,19.22675472],[199.74,12.5156]],[[199.82,0.0001],[199.84,19.22675472],[199.87,4.503],[199.9,19.22675472],[201.09,0.144]]]
["bitfinex","SOLUSD",1739059345379,[[199.81,218.8],[199.8,0.063],[199.78,19.22675472],[199.74,12.5156],[168.57,0.90746753]],[[199.82,0.0001],[199.85,32.63860325],[199.87,4.503],[199.9,19.22675472],[199.91,7.92278]]]
["bitfinex","SOLUSD",1739059345684,[[199.81,218.8],[199.8,5.0678],[199.78,19.22675472],[199.74,12.5156],[199.72,7.26000689]],[[199.82,0.0001],[199.85,32.63860325],[199.87,4.503],[199.9,19.22675472],[199.91,7.92278]]]
["bitfinex","SOLUSD",1739059345886,[[199.81,223.8047],[199.8,0.063],[199.78,19.22675472],[199.74,12.5156],[199.72,7.26000689]],[[199.82,0.0001],[199.85,32.63860325],[199.88,4.5027],[199.9,19.22675472],[199.91,7.92278]]]
["bitfinex","SOLUSD",1739059346086,[[199.81,223.8047],[199.8,0.063],[199.79,19.22675472],[199.74,12.5156],[199.72,2.09549]],[[199.82,0.0001],[199.86,19.22675472],[199.88,4.5027],[199.91,7.92278],[200.1,19.22675472]]]
["bitfinex","SOLUSD",1739059346286,[[199.81,223.8047],[199.8,0.063],[199.79,19.22675472],[199.74,12.5156],[199.72,5.87549]],[[199.82,0.0001],[199.85,13.41184853],[199.86,19.22675472],[199.88,4.5027],[199.91,7.92278]]]
["bitfinex","SOLUSD",1739059346597,[[199.81,243.03145472],[199.8,0.063],[199.76,12.5144],[199.74,1.97],[199.72,4.03098]],[[199.82,0.0001],[199.89,19.22675472],[199.91,11.29949],[199.92,0.03],[199.93,1.5969]]]
["bitfinex","SOLUSD",1739059346822,[[199.81,243.03145472],[199.8,0.063],[199.76,13.5144],[199.75,26.25178],[199.73,5.16451689]],[[199.82,0.0001],[199.9,19.22675472],[199.91,6.6718],[199.92,4.5318],[199.93,1.5969]]]
["bitfinex","SOLUSD",1739059347019,[[199.81,243.03145472],[199.8,0.063],[199.76,13.5144],[199.75,26.25178],[199.73,5.16451689]],[[199.82,0.0001],[199.91,25.89855472],[199.92,4.5318],[199.93,1.5969],[199.95,1.0]]]
["bitfinex","SOLUSD",1739059347705,[[199.81,243.03145472],[199.8,0.063],[199.76,13.5144],[199.75,26.25178],[199.73,5.16451689]],[[199.82,0.0001],[199.9,13.41184853],[199.91,25.89855472],[199.92,4.5318],[199.93,1.5969]]]
["bitfinex","SOLUSD",1739059348286,[[199.81,243.03145472],[199.8,0.063],[199.76,12.5144],[199.75,25.0308],[199.73,9.91451689]],[[199.82,0.0001],[199.87,13.41184853],[199.88,19.22675472],[199.9,17.91414853],[199.91,6.79729]]]
["bitfinex","SOLUSD",1739059348484,[[199.81,223.8047],[199.8,19.28975472],[199.76,12.5144],[199.73,8.94451689],[199.72,1.97]],[[199.82,0.0001],[199.86,13.41184853],[199.87,19.22675472],[199.9,4.62779],[199.91,6.79729]]]
["bitfinex","SOLUSD",1739059349338,[[199.81,223.8047],[199.8,19.28975472],[199.76,12.5144],[199.74,0.97],[199.73,4.90549]],[[199.82,0.0001],[199.86,13.41184853],[199.87,19.22675472],[199.9,4.62779],[199.91,6.79729]]]
["bitfinex","SOLUSD",1739059349612,[[199.81,243.03145472],[199.8,0.063],[199.76,12.5144],[199.74,0.97],[199.73,4.90549]],[[199.82,0.0001],[199.87,13.41184853],[199.88,19.22675472],[199.9,4.62779],[199.91,6.79729]]]
["bitfinex","SOLUSD",1739059350718,[[199.81,243.03145472],[199.8,0.063],[199.76,12.5144],[199.73,4.90549],[199.72,1.09549]],[[199.82,0.0001],[199.87,13.41184853],[199.88,19.22675472],[199.9,4.62779],[199.91,6.79729]]]
["bitfinex","SOLUSD",1739059350916,[[199.81,243.03145472],[199.8,0.063],[199.76,12.5144],[199.73,4.90549],[199.72,1.09549]],[[199.82,0.0001],[199.89,32.63860325],[199.9,4.62779],[199.91,6.79729],[199.94,1.0]]]
["bitfinex","SOLUSD",1739059351114,[[199.81,243.03145472],[199.8,0.063],[199.76,12.5144],[199.73,4.90549],[199.72,1.09549]],[[199.82,0.0001],[199.87,13.41184853],[199.88,19.22675472],[199.89,13.41184853],[199.9,4.62779]]]
["bitfinex","SOLUSD",1739059351320,[[199.81,243.03145472],[199.8,0.063],[199.76,12.5144],[199.73,5.87549],[199.72,0.12549]],[[199.82,0.0001],[199.87,13.41184853],[199.88,19.22675472],[199.89,4.5025],[199.9,0.12549]]]
["bitfinex","SOLUSD",1739059355221,[[199.81,223.8047],[199.8,19.28975472],[199.76,12.5144],[199.73,4.87549],[199.72,1.12549]],[[199.82,0.0001],[199.87,32.63860325],[199.88,4.5027],[199.9,0.12549],[200.05,25.27040279]]]
["bitfinex","SOLUSD",1739059355433,[[199.81,218.8],[199.8,0.063],[199.75,19.22675472],[199.7,48.99425472],[199.69,1.1975]],[[199.82,19.22685472],[199.83,13.41184853],[199.84,1.5603],[199.87,4.62839],[199.88,0.12549]]]
["bitfinex","SOLUSD",1739059355724,[[199.81,83.0],[199.8,0.063],[199.77,5.0056],[199.75,155.02675472],[199.73,12.5167]],[[199.82,39.18020325],[199.84,1.5603],[199.87,4.62839],[199.88,1.12549],[199.89,31.0]]]
["bitfinex","SOLUSD",1739059356527,[[199.8,0.063],[199.75,218.8],[199.74,5.0064],[199.73,19.22675472],[199.69,12.5188]],[[199.81,13.41184853],[199.82,39.18020325],[199.84,1.68579],[199.85,1.12549],[199.86,1.0]]]
["bitfinex","SOLUSD",1739059356698,[[199.8,0.063],[199.75,218.8],[199.74,5.0064],[199.72,12.0408566],[199.69,12.5188]],[[199.81,25.45270513],[199.82,6.5416],[199.84,1.68579],[199.85,1.12549],[199.86,1.0]]]
["bitfinex","SOLUSD",1739059357229,[[199.8,0.063],[199.75,218.8],[199.74,5.0064],[199.72,12.0408566]],[[199.86,1.0]]]
["bitfinex","SOLUSD",1739059357230,[[199.83,20.0],[199.82,1.97],[199.81,0.25098],[199.8,239.8288566],[199.78,13.41184853]],[[199.91,0.03],[199.96,8.1018],[200.0,0.03],[200.02,1.03],[200.04,50.46717243]]]
["bitfinex","SOLUSD",1739059357428,[[199.86,20.0],[199.84,10.66224451],[199.83,219.8],[199.81,6.95519111],[199.8,40.17195479]],[[199.91,0.03],[199.96,8.1018],[200.0,0.03],[200.02,4.5296],[200.04,49.226755]]]
["bitfinex","SOLUSD",1739059357730,[[199.87,0.75015477],[199.86,238.8],[199.85,0.97],[199.84,8.94201918],[199.83,6.39562801]],[[199.91,0.03],[199.96,8.1018],[200.0,0.03],[200.02,0.03],[200.04,49.226755]]]
["bitfinex","SOLUSD",1739059357907,[[199.9,12.0408566],[199.87,219.55015477],[199.86,20.0],[199.85,0.97],[199.84,8.94201918]],[[199.91,0.03],[199.96,8.1018],[200.0,0.03],[200.02,0.03],[200.04,30.0]]]
["bitfinex","SOLUSD",1739059358226,[[199.9,12.79101856],[199.87,218.8],[199.86,20.0],[199.85,1.97],[199.84,8.94201918]],[[199.91,0.03],[199.96,8.1018],[199.98,13.41184853],[200.0,0.03],[200.01,12.0408566]]]
["bitfinex","SOLUSD",1739059358429,[[199.9,24.83187516],[199.87,218.8],[199.86,21.0],[199.85,0.97],[199.84,8.94201918]],[[199.91,0.03],[200.0,0.03],[200.01,8.1018],[200.03,12.0708566],[200.05,4.499]]]
["bitfinex","SOLUSD",1739059358607,[[199.9,257.98885392],[199.87,0.97],[199.86,21.0],[199.84,8.94201918],[199.8,92.00481616]],[[199.91,0.03],[200.0,0.03],[200.01,8.1018],[200.03,0.03],[200.04,23.71844598]]]
["bitfinex","SOLUSD",1739059358927,[[199.9,257.23869196],[199.87,2.09549],[199.86,20.0],[199.84,8.81652918],[199.8,92.00481616]],[[200.0,0.03],[200.01,8.1018],[200.03,0.03],[200.04,19.21934598],[200.06,4.4987]]]
["bitfinex","SOLUSD",1739059359116,[[199.91,0.75000751],[199.9,257.23869196],[199.87,2.09549],[199.86,20.0],[199.84,8.81652918]],[[200.0,0.03],[200.01,8.1018],[200.03,0.03],[200.04,19.21934598],[200.06,4.4987]]]
["bitfinex","SOLUSD",1739059359313,[[199.91,224.55220751],[199.9,38.43869196],[199.88,12.5073],[199.87,2.22098],[199.86,20.0]],[[200.0,13.44184853],[200.01,8.1018],[200.03,0.03],[200.04,19.21934598],[200.06,4.4987]]]
["bitfinex","SOLUSD",1739059359515,[[199.98,19.21934598],[199.91,227.7222],[199.9,19.21934598],[199.89,1.97],[199.87,25.46438]],[[200.0,0.03],[200.01,8.1018],[200.03,0.03],[200.06,19.21934598],[200.08,33.34657835]]]
["bitfinex","SOLUSD",1739059359717,[[199.98,19.21934598],[199.91,227.7222],[199.9,19.21934598],[199.87,25.46438]],[[200.0,0.03],[200.03,0.03],[200.06,19.21934598],[200.08,33.34657835]]]
["bitfinex","SOLUSD",1739059359718,[[199.99,19.21934598],[199.98,135.8],[199.91,105.3978],[199.9,20.34483598],[199.87,25.33889]],[[200.0,0.03],[200.03,0.03],[200.06,6.5415],[200.07,1.5903],[200.08,23.71774598]]]
["bitfinex","SOLUSD",1739059360019,[[199.99,155.76923279],[199.94,0.97],[199.92,1.0],[199.91,109.82342801],[199.9,19.47032598]],[[200.0,0.03],[200.03,0.03],[200.06,6.5415],[200.07,1.5903],[200.09,19.21934598]]]
["bitfinex","SOLUSD",1739059360226,[[199.99,155.01934598],[199.95,0.97],[199.94,1.0],[199.93,0.25098],[199.91,118.51446719]],[[200.0,0.03],[200.03,0.03],[200.06,6.5415],[200.07,1.5903],[200.11,19.21934598]]]
["bitfinex","SOLUSD",1739059360530,[[199.99,155.01934598],[199.92,0.97],[199.91,119.51446719],[199.9,19.21934598],[199.81,25.45172142]],[[200.0,0.03],[200.03,0.03],[200.06,6.5415],[200.07,20.80964598],[200.11,31.0]]]
["bitfinex","SOLUSD",1739059360711,[[199.99,155.01934598],[199.92,0.97],[199.91,144.52566719],[199.9,19.21934598],[199.81,25.45172142]],[[200.0,0.03],[200.03,0.03],[200.06,6.5415],[200.07,20.80964598],[200.08,4.4982]]]
["bitfinex","SOLUSD",1739059361529,[[199.99,155.01934598],[199.92,0.97],[199.91,139.64895719],[199.9,19.34483598],[199.81,25.45172142]],[[200.0,0.03],[200.03,0.03],[200.05,13.41184853],[200.06,6.5415],[200.07,20.80964598]]]
["bitfinex","SOLUSD",1739059361714,[[199.99,155.01934598],[199.98,5.0004],[199.92,0.97],[199.91,139.64895719],[199.9,19.34483598]],[[200.0,0.03],[200.03,0.03],[200.05,13.41184853],[200.06,6.5415],[200.07,20.80964598]]]
["bitfinex","SOLUSD",1739059363329,[[199.99,155.01934598],[199.98,5.0004],[199.91,139.64895719],[199.9,19.34483598]],[[200.0,0.03],[200.03,0.03],[200.05,13.41184853],[200.06,6.5415],[200.07,20.80964598]]]
["bitfinex","SOLUSD",1739059363330,[[199.99,238.01934598],[199.98,5.0004],[199.94,12.5033],[199.93,1.97],[199.91,43.14335719]],[[200.0,0.03],[200.03,0.03],[200.06,6.5415],[200.07,1.5903],[200.09,19.21934598]]]
["bitfinex","SOLUSD",1739059363511,[[199.99,258.20869196],[199.98,5.0004],[199.95,1.0],[199.94,12.62879],[199.93,0.12549]],[[200.0,0.03],[200.03,0.03],[200.07,1.5903],[200.12,25.44234598],[200.15,1.03]]]
["bitfinex","SOLUSD",1739059363715,[[199.99,258.20869196],[199.98,5.0004],[199.96,1.0],[199.94,12.62879],[199.93,0.12549]],[[200.0,0.03],[200.03,0.03],[200.07,1.5903],[200.12,25.44234598],[200.13,4.497]]]
["bitfinex","SOLUSD",1739059366427,[[199.99,263.20889196],[199.96,1.0],[199.94,12.62879],[199.93,0.12549],[169.0,4.50078627]],[[200.0,0.03],[200.03,0.03],[200.07,1.5903],[200.09,13.41184853],[200.12,25.44234598]]]
["bitfinex","SOLUSD",1739059366621,[[199.99,263.20889196],[199.96,1.0],[199.94,12.62879],[199.93,0.12549],[199.85,25.22360338]],[[200.0,0.03],[200.03,0.03],[200.07,1.5903],[200.09,13.41184853],[200.12,25.44234598]]]
["bitfinex","SOLUSD",1739059366823,[[199.99,263.20889196],[199.96,1.0],[199.94,12.62879],[199.93,0.12549],[199.85,25.22360338]],[[200.0,0.03],[200.03,0.03],[200.07,1.5903],[200.09,13.41184853],[200.11,19.21934598]]]
["bitfinex","SOLUSD",1739059367016,[[199.99,263.20889196],[199.96,1.0],[199.94,12.62879],[199.93,0.12549],[199.87,25.2134]],[[200.0,0.03],[200.03,0.03],[200.07,1.5903],[200.09,13.41184853],[200.11,19.21934598]]]
["bitfinex","SOLUSD",1739059367614,[[199.99,243.98954598],[199.96,1.0],[199.94,12.62879],[199.93,0.12549],[199.87,25.2134]],[[200.0,0.03],[200.03,0.03],[200.07,1.5903],[200.09,13.41184853],[200.11,19.21934598]]]
["bitfinex","SOLUSD",1739059367815,[[199.99,263.20889196],[199.96,1.0],[199.94,12.62879],[199.93,0.12549],[199.87,25.2134]],[[200.0,0.03],[200.03,0.03],[200.07,1.5903],[200.09,13.41184853],[200.11,19.21934598]]]
["bitfinex","SOLUSD",1739059368039,[[199.99,263.20889196],[199.96,1.0],[199.94,12.62879],[199.93,0.12549],[199.91,51.9753363]],[[200.0,0.03],[200.03,0.03],[200.07,1.5903],[200.09,13.41184853],[200.11,19.21934598]]]
["bitfinex","SOLUSD",1739059368734,[[200.01,20.0],[199.99,263.20889196],[199.96,1.0],[199.93,0.12549],[199.91,51.9753363]],[[200.03,0.03],[200.07,1.5903]]]
["bitfinex","SOLUSD",1739059368735,[[200.01,20.0],[199.99,263.20889196],[199.98,1.0],[199.96,0.12549],[199.93,13.53733853]],[[200.03,0.03],[200.07,1.5903],[200.12,25.44234598],[200.15,0.03],[200.17,30.03]]]
["bitfinex","SOLUSD",1739059368912,[[200.01,39.96896525],[200.0,19.21934598],[199.99,224.7702],[199.98,13.62649],[199.96,0.12549]],[[200.03,0.03],[200.07,0.03],[200.12,6.223],[200.13,1.632],[200.15,19.24934598]]]
["bitfinex","SOLUSD",1739059369115,[[200.05,20.0],[200.01,39.96896525],[200.0,19.21934598],[199.99,224.7702],[199.96,0.12549]],[[200.07,0.03],[200.12,6.223],[200.13,1.632],[200.15,19.24934598]]]
["bitfinex","SOLUSD",1739059369116,[[200.05,20.0],[200.03,0.12549],[200.02,136.89539],[200.01,102.96896525],[200.0,20.21934598]],[[200.07,0.03],[200.12,6.223],[200.13,1.632],[200.15,0.03],[200.19,19.21934598]]]
["bitfinex","SOLUSD",1739059369338,[[200.06,19.96885023],[200.05,238.7999],[200.04,4.89],[200.03,0.12549],[200.02,0.12549]],[[200.07,0.03],[200.12,6.223],[200.13,1.632],[200.15,0.03],[200.16,13.44184853]]]
["bitfinex","SOLUSD",1739059369850,[[200.09,20.0],[200.06,238.76875023],[200.05,9.66103918],[200.03,0.1975],[200.02,1.0]],[[200.15,0.03],[200.16,0.03],[200.21,19.21934598],[200.23,7.9355],[200.24,1.0]]]
["bitfinex","SOLUSD",1739059370021,[[200.11,19.21934598],[200.09,238.7999],[200.06,3.94],[200.05,0.97],[200.02,1.0]],[[200.15,0.03],[200.16,0.03],[200.18,19.21934598],[200.19,4.4957],[200.23,8.9355]]]
["bitfinex","SOLUSD",1739059370336,[[200.09,218.7999],[200.08,19.21934598],[200.02,3.96],[200.01,0.97],[199.99,73.89882801]],[[200.14,13.41184853],[200.15,19.37483598],[200.16,0.03],[200.17,0.15549],[200.19,2.0]]]
["bitfinex","SOLUSD",1739059370546,[[200.02,139.7599],[200.01,83.0],[199.99,23.86642801],[199.98,6.95519111],[199.94,1.0]],[[200.11,13.41184853],[200.12,8.18648],[200.13,32.63119451],[200.15,0.15549],[200.16,0.03]]]
["bitfinex","SOLUSD",1739059370715,[[200.02,222.7599],[199.99,18.86622801],[199.95,1.0],[199.83,25.0201],[199.82,24.47359269]],[[200.11,13.41184853],[200.12,8.18648],[200.15,1.03],[200.16,31.03],[200.17,0.03]]]
["bitfinex","SOLUSD",1739059370909,[[200.03,4.9992],[200.02,222.7599],[199.99,13.4706],[199.96,0.12549],[199.95,1.12549]],[[200.11,13.41184853],[200.12,8.18648],[200.13,4.4972],[200.15,1.03],[200.16,30.03]]]
["bitfinex","SOLUSD",1739059371142,[[200.03,4.9992],[200.02,222.7599],[199.99,13.4706],[199.96,0.12549],[199.95,1.12549]],[[200.11,13.41184853],[200.12,8.18648],[200.13,4.4972],[200.15,1.03],[200.16,31.03]]]
["bitfinex","SOLUSD",1739059371441,[[200.03,4.9992],[200.02,222.7599],[199.99,13.4706],[199.96,0.12549],[199.95,1.12549]],[[200.11,13.41184853],[200.12,8.18648],[200.13,4.4972],[200.15,0.03],[200.16,31.03]]]
["bitfinex","SOLUSD",1739059371742,[[200.05,19.21934598],[200.03,4.9992],[200.02,222.7599],[200.0,19.21934598],[199.99,13.4706]],[[200.11,13.41184853],[200.12,27.40582598],[200.13,4.4972],[200.15,0.03],[200.16,31.03]]]
["bitfinex","SOLUSD",1739059371945,[[200.05,19.21934598],[200.04,4.9987],[200.02,222.7599],[200.0,19.21934598],[199.99,13.4706]],[[200.11,13.41184853],[200.12,8.18648],[200.13,23.71654598],[200.15,0.03],[200.16,31.03]]]
["bitfinex","SOLUSD",1739059372248,[[200.05,19.21934598],[200.04,4.9987],[200.02,222.7599],[200.0,19.21934598],[199.99,13.4706]],[[200.11,13.41184853],[200.12,8.18648],[200.13,23.71654598],[200.15,0.03],[200.16,30.03]]]
["bitfinex","SOLUSD",1739059372841,[[200.05,19.21934598],[200.04,4.9987],[200.02,222.7599],[200.0,19.21934598],[199.99,13.4706]],[[200.11,13.41184853],[200.12,8.18648],[200.13,23.71654598],[200.15,1.03],[200.16,30.03]]]
["bitfinex","SOLUSD",1739059373041,[[200.05,19.21934598],[200.04,4.9987],[200.02,222.7599],[200.0,19.21934598],[199.99,13.4706]],[[200.11,13.41184853],[200.12,31.90312598],[200.15,1.03],[200.16,30.03],[200.3,20.48129018]]]
["bitfinex","SOLUSD",1739059373342,[[200.05,155.01924598],[200.04,4.9987],[200.02,86.96],[200.0,19.21934598],[199.99,13.4706]],[[200.11,13.41184853],[200.12,31.90312598],[200.15,1.03],[200.16,30.03],[200.28,83.0]]]
["bitfinex","SOLUSD",1739059374746,[[200.05,155.01924598],[200.04,4.9987],[200.02,86.96],[200.0,19.21934598],[199.99,13.4706]],[[200.11,13.41184853],[200.12,12.68378],[200.13,19.21934598],[200.15,1.03],[200.16,30.03]]]
["bitfinex","SOLUSD",1739059375121,[[200.05,155.01924598],[200.02,86.96],[200.0,19.21934598],[199.99,13.4706],[198.69,0.18258054]],[[200.11,13.41184853],[200.12,12.68378],[200.13,19.21934598],[200.15,1.03],[200.16,30.03]]]
["bitfinex","SOLUSD",1739059375317,[[200.05,160.01794598],[200.02,86.96],[200.0,19.21934598],[199.99,13.4706],[198.69,0.18258054]],[[200.11,13.41184853],[200.12,12.68378],[200.13,19.21934598],[200.15,1.03],[200.16,30.03]]]
["bitfinex","SOLUSD",1739059376142,[[200.05,160.01794598],[200.02,86.96],[200.0,19.21934598],[199.99,13.4706],[199.76,7.81878972]],[[200.11,13.41184853],[200.12,12.68378],[200.13,19.21934598],[200.15,1.03],[200.16,30.03]]]
["bitfinex","SOLUSD",1739059376341,[[200.05,160.01794598],[200.02,86.96],[200.0,19.21934598],[199.99,13.4706],[199.95,2.3896868]],[[200.11,13.41184853],[200.12,12.68378],[200.13,19.21934598],[200.15,1.03],[200.16,30.03]]]
["bitfinex","SOLUSD",1739059376637,[[200.09,19.21934598],[200.07,4.9981],[200.05,135.7999],[200.02,99.4586],[200.0,19.21934598]],[[200.11,13.41184853],[200.12,7.9355],[200.15,0.03],[200.16,23.74584598],[200.17,0.03]]]
["bitfinex","SOLUSD",1739059376810,[[200.09,238.01924598],[200.07,4.9981],[200.02,16.4586],[200.0,19.21934598],[199.9,44.15946015]],[[200.11,13.41184853],[200.12,7.9355],[200.15,0.03],[200.16,23.74584598],[200.17,0.03]]]
["bitfinex","SOLUSD",1739059377010,[[200.09,238.01924598],[200.07,4.9981],[200.04,12.4968],[200.02,3.96],[200.0,19.21934598]],[[200.11,0.03],[200.12,7.9355],[200.15,0.03],[200.16,0.03],[200.17,19.24934598]]]
["bitfinex","SOLUSD",1739059377241,[[200.09,238.01924598],[200.07,4.9981],[200.04,12.4968],[200.02,3.96],[200.0,19.21934598]],[[200.11,0.03],[200.12,7.9355],[200.15,0.03],[200.16,0.03],[200.17,23.74554598]]]
["bitfinex","SOLUSD",1739059377640,[[200.09,238.01924598],[200.07,4.9981],[200.04,12.4968],[200.02,3.96],[200.0,19.21934598]],[[200.11,0.03],[200.12,7.9355],[200.15,0.03],[200.16,19.24934598],[200.17,4.5262]]]
["bitfinex","SOLUSD",1739059377956,[[200.09,218.7999],[200.06,19.21934598],[200.05,4.9985],[200.02,3.96],[200.01,12.4993]],[[200.11,13.44184853],[200.12,7.9355],[200.13,19.21934598],[200.15,0.15549],[200.16,0.15549]]]
["bitfinex","SOLUSD",1739059378247,[[200.04,135.7999],[200.02,83.0],[199.99,5.0],[199.97,12.5016],[199.94,6.39562801]],[[200.09,13.41184853],[200.1,19.47032598],[200.11,0.03],[200.12,23.676],[200.13,2.0]]]
["bitfinex","SOLUSD",1739059378415,[[200.04,135.7999],[200.02,83.0],[200.0,24.21924598],[199.97,12.5016],[199.94,6.52111801]],[[200.06,13.41184853],[200.07,19.21934598],[200.1,0.25098],[200.11,0.03],[200.12,23.676]]]
["bitfinex","SOLUSD",1739059378617,[[200.04,135.7999],[200.02,83.0],[200.01,4.9996],[200.0,19.21934598],[199.97,12.5016]],[[200.06,13.41184853],[200.07,19.21934598],[200.09,4.498],[200.1,0.25098],[200.11,0.03]]]
["bitfinex","SOLUSD",1739059378845,[[200.04,135.7999],[200.02,83.0],[200.01,24.21894598],[199.97,12.5016],[199.82,24.47359269]],[[200.07,13.41184853],[200.08,19.21934598],[200.09,4.498],[200.1,0.25098],[200.11,0.03]]]
["bitfinex","SOLUSD",1739059379219,[[200.04,135.7999],[200.02,83.0],[200.01,24.21894598],[199.97,12.5016],[199.91,1.24412039]],[[200.07,13.41184853],[200.08,19.21934598],[200.09,4.498],[200.1,0.25098],[200.11,0.03]]]
["bitfinex","SOLUSD",1739059379418,[[200.04,135.7999],[200.02,107.21864598],[199.97,12.5016],[199.94,1.12549],[199.91,1.24412039]],[[200.08,13.41184853],[200.09,23.71734598],[200.1,0.25098],[200.11,0.03],[200.5,61.23529275]]]
["bitfinex","SOLUSD",1739059380153,[[200.04,135.7999],[200.02,87.9993],[200.01,19.21934598],[199.97,12.5016],[199.94,1.12549]],[[200.08,32.63119451],[200.09,4.498],[200.1,0.25098],[200.11,0.03],[200.47,13.99609284]]]
["bitfinex","SOLUSD",1739059380715,[[200.04,135.7999],[200.02,87.9993],[200.01,19.21934598],[199.97,12.5016],[199.94,1.12549]],[[200.08,32.63119451],[200.09,4.498],[200.1,0.25098],[200.11,0.03],[200.27,24.05219419]]]
["bitfinex","SOLUSD",1739059380915,[[200.04,135.7999],[200.02,87.9993],[200.01,19.21934598],[199.97,12.5016],[199.94,1.12549]],[[200.08,32.63119451],[200.09,4.498],[200.1,0.25098],[200.11,0.03],[200.2,20.52486649]]]
["bitfinex","SOLUSD",1739059381142,[[200.04,135.7999],[200.02,107.21864598],[199.97,12.5016],[199.94,1.12549],[199.83,49.64838306]],[[200.08,13.41184853],[200.09,23.71734598],[200.1,0.25098],[200.11,0.03],[200.2,20.52486649]]]
["bitfinex","SOLUSD",1739059381445,[[200.04,135.7999],[200.02,107.21864598],[199.97,12.5016],[199.94,2.09549],[199.93,28.9282]],[[200.08,13.41184853],[200.09,23.71734598],[200.1,0.25098],[200.11,0.03],[200.2,20.52486649]]]
["bitfinex","SOLUSD",1739059381619,[[200.04,135.7999],[200.02,107.21864598],[199.97,12.5016],[199.94,1.12549],[199.93,29.8982]],[[200.08,13.41184853],[200.09,23.71734598],[200.1,0.25098],[200.11,0.03],[200.2,20.52486649]]]
["bitfinex","SOLUSD",1739059382652,[[200.04,135.7999],[200.02,100.00456494],[199.97,12.5016],[199.94,1.12549],[199.93,29.8982]],[[200.08,13.41184853],[200.09,16.50326494],[200.1,0.25098],[200.11,0.03],[200.13,1.0]]]
["bitfinex","SOLUSD",1739059383660,[[200.04,135.7999],[200.02,83.0],[200.01,17.00476494],[199.97,12.5016],[199.94,1.12549]],[[200.08,29.91541347],[200.1,0.25098],[200.11,0.03],[200.13,1.0],[200.3,1.2619442]]]
["bitfinex","SOLUSD",1739059384057,[[200.04,135.7999],[200.02,83.0],[200.01,17.00476494],[199.97,12.5016],[199.94,1.12549]],[[200.08,29.91541347],[200.1,0.25098],[200.11,0.03],[200.13,2.0],[200.15,0.03]]]
["bitfinex","SOLUSD",1739059384556,[[200.04,135.7999],[200.02,83.0],[200.01,17.00476494],[199.97,12.5016],[199.94,1.12549]],[[200.08,29.91541347],[200.1,0.25098],[200.11,0.03],[200.13,1.0],[200.15,1.03]]]
["bitfinex","SOLUSD",1739059384856,[[200.04,135.7999],[200.02,87.9994],[200.01,12.00526494],[199.97,12.5016],[199.94,1.12549]],[[200.08,25.41711347],[200.09,4.498],[200.1,0.25098],[200.11,0.03],[200.13,1.0]]]
["bitfinex","SOLUSD",1739059385668,[[200.04,135.7999],[200.02,83.0],[199.99,5.0002],[199.93,37.5121],[199.92,1.033]],[[200.07,0.25098],[200.08,4.4982],[200.1,0.25098],[200.11,45.44184853],[200.15,0.03]]]
["bitfinex","SOLUSD",1739059385958,[[200.02,83.0],[200.01,135.7999],[199.97,17.00586494],[199.93,12.5039],[199.92,0.063]],[[200.04,13.41184853],[200.05,12.00526494],[200.07,0.25098],[200.08,4.4982],[200.09,2.0]]]
["bitfinex","SOLUSD",1739059386169,[[200.02,83.0],[200.01,135.7999],[199.97,17.00586494],[199.93,12.5039],[199.92,0.063]],[[200.03,12.00526494],[200.04,13.41184853],[200.07,0.25098],[200.08,4.4982],[200.09,2.0]]]
["bitfinex","SOLUSD",1739059386359,[[200.02,83.0],[200.01,135.7999],[199.96,12.00526494],[199.95,5.001],[199.93,12.5039]],[[200.03,25.41711347],[200.04,13.41184853],[200.07,0.25098],[200.08,15.7437],[200.09,2.0]]]
["bitfinex","SOLUSD",1739059386538,[[200.02,83.0],[200.01,135.7999],[199.95,17.00626494],[199.93,12.5039],[199.88,32.60357639]],[[200.03,33.09601347],[200.07,0.25098],[200.08,15.7437],[200.09,2.0],[200.23,24.8042736]]]
["bitfinex","SOLUSD",1739059387058,[[200.02,83.0],[200.01,135.7999],[199.96,12.00526494],[199.93,12.5039],[199.89,1.0]],[[200.03,33.09601347],[200.07,0.25098],[200.08,15.7437],[200.09,2.0],[200.23,24.8042736]]]
["bitfinex","SOLUSD",1739059387264,[[200.02,83.0],[200.01,135.7999],[199.97,12.00526494],[199.96,5.0007],[199.93,12.5039]],[[200.03,21.09074853],[200.04,12.00526494],[200.07,0.25098],[200.08,15.7437],[200.09,2.0]]]
["bitfinex","SOLUSD",1739059387446,[[200.02,83.0],[200.01,135.7999],[199.97,17.00586494],[199.93,12.5039],[171.19,17.91730767]],[[200.03,21.09074853],[200.04,12.00526494],[200.07,0.25098],[200.08,15.7437],[200.09,2.0]]]
["bitfinex","SOLUSD",1739059387646,[[200.02,83.0],[200.01,135.7999],[199.98,12.00526494],[199.97,5.0006],[199.93,12.5039]],[[200.03,21.09074853],[200.05,12.00526494],[200.07,0.25098],[200.08,11.2455],[200.09,2.0]]]
["bitfinex","SOLUSD",1739059387849,[[200.02,83.0],[200.01,135.7999],[199.98,12.00526494],[199.97,5.0006],[199.93,12.5039]],[[200.03,21.09074853],[200.05,16.50426494],[200.07,0.25098],[200.08,11.2455],[200.09,2.0]]]
["bitfinex","SOLUSD",1739059388567,[[200.02,83.0],[200.01,135.7999],[199.98,12.00526494],[199.97,5.0006],[199.93,12.5039]],[[200.03,21.09074853],[200.04,4.4991],[200.05,12.00526494],[200.07,0.25098],[200.08,11.2455]]]
["bitfinex","SOLUSD",1739059388752,[[200.02,83.0],[200.01,135.7999],[200.0,12.00526494],[199.92,1.15849],[199.91,1.0]],[[200.03,7.6789],[200.07,12.00526494],[200.11,11.2738],[200.13,5.92],[200.14,30.0]]]
["bitfinex","SOLUSD",1739059389062,[[200.02,235.80466494],[199.96,12.5024],[199.94,1.97],[199.93,25.0079],[199.92,0.31398]],[[200.11,11.2738],[200.13,5.92],[200.14,30.0]]]
["bitfinex","SOLUSD",1739059389063,[[200.02,235.80466494],[199.96,12.5024],[199.94,1.97],[199.93,25.0079],[199.92,0.31398]],[[200.08,7.6789],[200.1,16.50316494],[200.11,0.03],[200.13,3.92],[200.14,30.0]]]
["bitfinex","SOLUSD",1739059389376,[[200.03,12.00526494],[200.02,223.7994],[199.96,12.5024],[199.94,1.97],[199.93,25.0079]],[[200.07,13.41184853],[200.08,7.6789],[200.1,16.50316494],[200.11,0.15549],[200.12,0.12549]]]
["bitfinex","SOLUSD",1739059390071,[[200.02,235.80466494],[199.96,12.5024],[199.94,0.97],[199.93,26.0079],[199.83,25.0201]],[[200.07,13.41184853],[200.08,7.6789],[200.09,16.50336494],[200.11,0.15549],[200.12,0.12549]]]
["bitfinex","SOLUSD",1739059390670,[[200.02,235.80466494],[199.96,12.5024],[199.94,1.97],[199.93,25.0079],[199.83,25.0201]],[[200.07,13.41184853],[200.08,7.6789],[200.09,16.50336494],[200.11,0.15549],[200.12,0.12549]]]
["bitfinex","SOLUSD",1739059390870,[[200.02,235.80466494],[199.96,12.5024],[199.94,1.97],[199.93,25.0079],[199.83,25.0201]],[[200.07,13.41184853],[200.08,19.68416494],[200.09,4.4981],[200.11,0.15549],[200.12,0.12549]]]
["bitfinex","SOLUSD",1739059391273,[[200.02,235.80466494],[199.96,12.5024],[199.94,1.97],[199.93,25.0079],[199.83,25.0201]],[[200.07,13.41184853],[200.08,7.6789],[200.09,16.50336494],[200.11,0.15549],[200.12,0.12549]]]
["bitfinex","SOLUSD",1739059392161,[[200.02,218.7999],[200.01,12.00526494],[199.96,12.5024],[199.93,0.97],[199.91,1.0]],[[200.07,13.41184853],[200.08,7.6789],[200.11,0.15549],[200.12,0.12549]]]
["bitfinex","SOLUSD",1739059392162,[[200.02,218.7999],[200.01,12.00526494],[199.96,12.5024],[199.93,0.97],[199.91,1.0]],[[200.07,13.41184853],[200.08,19.68416494],[200.11,0.15549],[200.12,0.12549],[200.14,30.0]]]
["bitfinex","SOLUSD",1739059392370,[[200.02,218.7999],[199.96,12.5024],[199.93,0.97],[199.91,1.0]],[[200.07,13.41184853],[200.08,19.68416494],[200.11,0.15549],[200.14,30.0]]]
["bitfinex","SOLUSD",1739059392371,[[200.02,83.0],[199.98,12.00526494],[199.96,135.7999],[199.93,12.5042],[199.92,0.063]],[[200.05,12.00526494],[200.06,0.12549],[200.07,17.91024853],[200.08,7.6789],[200.09,1.12549]]]
["bitfinex","SOLUSD",1739059392673,[[200.02,83.0],[199.97,12.00526494],[199.96,135.7999],[199.93,12.5042],[199.92,0.063]],[[200.03,13.41184853],[200.04,12.00526494],[200.06,0.12549],[200.07,4.4984],[200.08,7.6789]]]
["bitfinex","SOLUSD",1739059392873,[[200.02,83.0],[199.97,17.00576494],[199.96,135.7999],[199.93,12.5042],[199.92,0.063]],[[200.03,13.41184853],[200.04,12.00526494],[200.06,0.12549],[200.07,4.4984],[200.08,7.6789]]]
["bitfinex","SOLUSD",1739059393473,[[200.02,83.0],[199.97,17.00576494],[199.96,135.7999],[199.93,12.5042],[199.92,0.063]],[[200.03,13.41184853],[200.04,16.50436494],[200.06,0.12549],[200.08,7.6789],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739059393849,[[200.02,83.0],[199.97,17.00576494],[199.96,135.7999],[199.93,12.5042],[199.92,0.063]],[[200.03,13.41184853],[200.04,16.50436494],[200.06,0.12549],[200.08,7.6789],[200.3,9.0738404]]]
["bitfinex","SOLUSD",1739059394781,[[200.02,83.0],[199.98,12.00526494],[199.97,5.0005],[199.96,135.7999],[199.93,12.5042]],[[200.03,13.41184853],[200.04,4.4991],[200.05,12.00526494],[200.06,0.12549],[200.08,7.6789]]]
["bitfinex","SOLUSD",1739059395746,[[200.02,83.0],[199.97,17.00576494],[199.96,135.7999],[199.93,12.5042]],[[200.03,13.41184853],[200.04,4.4991],[200.06,0.12549],[200.08,7.6789]]]
["bitfinex","SOLUSD",1739059395747,[[200.02,83.0],[199.97,17.00576494],[199.96,135.7999],[199.93,12.5042],[199.78,49.093057]],[[200.03,13.41184853],[200.04,16.50436494],[200.06,0.12549],[200.08,7.6789],[200.23,24.8042736]]]
["bitfinex","SOLUSD",1739059396187,[[200.02,83.0],[199.97,17.00576494],[199.96,135.7999],[199.93,12.5042],[199.78,49.093057]],[[200.03,17.91114853],[200.04,12.00526494],[200.06,0.12549],[200.08,7.6789],[200.23,24.8042736]]]
["bitfinex","SOLUSD",1739059396683,[[200.02,83.0],[199.97,152.80566494],[199.93,12.5042],[199.78,25.0266],[199.77,24.58537492]],[[200.03,17.91114853],[200.04,12.00526494],[200.06,0.12549],[200.08,7.6789],[200.23,24.8042736]]]
["bitfinex","SOLUSD",1739059397054,[[200.02,83.0],[199.97,152.80566494],[199.93,12.5042],[199.78,25.0266],[199.77,24.58537492]],[[200.03,13.41184853],[200.04,16.50436494],[200.06,0.12549],[200.08,7.6789],[200.23,24.8042736]]]
["bitfinex","SOLUSD",1739059398676,[[200.02,83.063],[199.97,152.80566494],[199.93,12.5042],[199.78,25.0266],[199.77,24.58537492]],[[200.03,13.41184853],[200.04,12.00526494],[200.06,0.12549],[200.08,7.6789],[200.23,24.8042736]]]
["bitfinex","SOLUSD",1739059398885,[[200.02,83.063],[199.97,152.80566494],[199.93,12.5042],[199.78,25.0266],[199.77,24.58537492]],[[200.03,17.91114853],[200.04,12.00526494],[200.06,0.12549],[200.08,7.7089],[200.23,24.8042736]]]
["bitfinex","SOLUSD",1739059400480,[[200.02,83.063],[199.97,152.80566494],[199.93,12.5042],[199.78,25.0266],[199.77,24.58537492]],[[200.03,17.91114853],[200.04,12.00526494],[200.06,0.12549],[200.08,7.7089],[200.22,24.81412666]]]
["bitfinex","SOLUSD",1739059401183,[[200.02,83.063],[199.97,152.80566494],[199.93,12.5042],[199.9,12.97526494],[199.89,1.0]],[[200.03,13.41184853],[200.04,16.50436494],[200.06,0.12549],[200.08,7.7089],[200.22,0.03]]]
["bitfinex","SOLUSD",1739059401479,[[200.02,83.063],[199.97,152.80566494],[199.9,12.97526494]],[[200.03,13.41184853],[200.04,16.50436494],[200.06,0.12549],[200.08,7.7089],[200.22,0.03]]]
["bitfinex","SOLUSD",1739059401480,[[200.02,83.063],[199.97,135.7999],[199.95,12.00526494],[199.9,24.51136494],[199.88,6.61887639]],[[200.03,30.16739347],[200.06,0.12549],[200.07,12.2464],[200.08,37.7089],[200.09,1.0]]]
["bitfinex","SOLUSD",1739059401778,[[200.02,83.063],[199.97,135.7999],[199.9,24.51136494],[199.88,6.61887639]],[[200.03,30.16739347],[200.07,12.2464],[200.08,37.7089]]]
["bitfinex","SOLUSD",1739059401779,[[200.02,83.063],[199.97,135.7999],[199.94,5.0014],[199.93,12.00526494],[199.9,12.5061]],[[200.03,30.16739347],[200.07,13.2464],[200.08,37.7089],[200.2,24.90641637],[200.21,13.41603973]]]
["bitfinex","SOLUSD",1739059402151,[[200.02,0.063],[199.97,218.7999],[199.92,12.06826494],[199.85,0.97],[199.83,26.0201]],[[200.03,31.16739347],[200.04,30.0],[200.07,12.2464],[200.08,7.7089],[200.09,22.49]]]
["bitfinex","SOLUSD",1739059402353,[[200.02,0.063],[199.97,218.7999],[199.92,0.063],[199.91,12.00526494],[199.9,5.0022]],[[200.03,31.16739347],[200.04,30.0],[200.05,1.0],[200.07,11.2464],[200.08,7.7089]]]
["bitfinex","SOLUSD",1739059402870,[[200.02,0.063],[199.92,218.8629],[199.91,17.00736494],[199.74,27.30792058],[199.72,53.90416011]],[[200.03,31.16739347],[200.04,30.0],[200.05,1.0],[200.07,11.2464],[200.08,7.7089]]]
["bitfinex","SOLUSD",1739059403377,[[200.02,0.063],[199.92,218.8629],[199.91,17.00736494],[199.82,0.97],[199.81,1.063]],[[200.03,31.16739347],[200.04,30.0],[200.05,1.0],[200.07,11.2464],[200.08,7.7089]]]
["bitfinex","SOLUSD",1739059403564,[[199.92,218.8629],[199.9,17.00766494],[199.82,0.97],[199.81,1.063],[199.7,116.4851104]],[[199.96,13.41184853],[199.97,12.00526494],[199.99,8.22308],[200.0,20.0],[200.02,13.41184853]]]
["bitfinex","SOLUSD",1739059403751,[[199.92,218.8629],[199.9,17.00766494],[199.82,0.97],[199.81,1.063],[199.74,47.34411158]],[[199.96,13.41184853],[199.97,12.00526494],[199.99,8.22308],[200.0,20.0],[234.0,3.5]]]
["bitfinex","SOLUSD",1739059403951,[[199.92,218.8629],[199.91,17.00746494],[199.83,27.31309],[199.81,0.063],[199.74,47.34411158]],[[199.98,25.41711347],[199.99,8.22308],[200.0,20.0],[234.0,3.5],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739059404452,[[199.92,218.8629],[199.91,17.00746494],[199.83,27.31309],[199.81,0.063],[199.74,47.34411158]],[[199.98,25.41711347],[199.99,8.22308],[200.0,20.0],[200.16,0.03],[200.17,25.27927566]]]
["bitfinex","SOLUSD",1739059404667,[[199.92,218.8629],[199.91,17.00746494],[199.84,1.23692],[199.83,28.57329144],[199.81,0.063]],[[199.98,25.41711347],[199.99,8.22308],[200.0,20.0],[200.06,1.25732255],[200.07,1.26821225]]]
["bitfinex","SOLUSD",1739059405275,[[199.92,218.8629],[199.91,17.00746494],[199.84,1.23692],[199.83,27.60329144],[199.82,0.97]],[[199.98,25.41711347],[199.99,8.22308],[200.0,20.0],[200.03,13.2483],[200.06,1.25732255]]]
["bitfinex","SOLUSD",1739059405471,[[199.92,218.8629],[199.9,12.00526494],[199.89,5.0025],[199.83,25.34309],[199.82,0.97]],[[199.98,29.91761347],[199.99,8.22308],[200.0,20.0],[200.03,13.2483],[200.06,1.25732255]]]
["bitfinex","SOLUSD",1739059405671,[[199.92,218.8629],[199.9,12.00526494],[199.83,25.34309],[199.82,0.97],[170.0,14.49189432]],[[199.98,29.91761347],[199.99,8.22308],[200.0,20.0],[200.03,13.2483],[200.06,1.25732255]]]
["bitfinex","SOLUSD",1739059405868,[[199.92,218.8629],[199.9,17.00766494],[199.83,25.34309],[199.82,0.97],[170.0,14.49189432]],[[199.98,29.91761347],[199.99,8.22308],[200.0,20.0],[200.03,13.2483],[200.06,1.25732255]]]
["bitfinex","SOLUSD",1739059406055,[[199.92,218.8629],[199.9,17.00766494],[199.83,26.62306814],[199.82,2.19577996],[170.0,14.49189432]],[[199.98,29.91761347],[199.99,8.22308],[200.0,20.0],[200.03,13.2483],[200.06,1.25732255]]]
["bitfinex","SOLUSD",1739059406259,[[199.92,83.063],[199.9,135.7999],[199.88,12.00526494],[199.83,12.7075],[199.81,0.063]],[[199.94,13.41184853],[199.95,12.00526494],[199.97,0.12549],[199.98,4.5005],[199.99,9.22308]]]
["bitfinex","SOLUSD",1739059406570,[[199.92,83.063],[199.9,135.7999],[199.87,17.00846494],[199.83,12.51],[199.81,3.923]],[[199.94,25.41711347],[199.97,0.12549],[199.98,4.5005],[199.99,10.09759],[200.0,43.25526494]]]
["bitfinex","SOLUSD",1739059406965,[[199.92,0.063],[199.9,135.7999],[199.87,100.00846494],[199.83,12.51],[199.81,3.923]],[[199.94,25.41711347],[199.96,0.12549],[199.97,0.12549],[199.98,5.5005],[199.99,39.09759]]]
["bitfinex","SOLUSD",1739059407161,[[199.92,0.063],[199.9,135.7999],[199.87,88.0032],[199.86,12.00526494],[199.83,12.51]],[[199.93,25.41711347],[199.96,0.12549],[199.97,0.12549],[199.98,5.5005],[199.99,38.9721]]]
["bitfinex","SOLUSD",1739059407489,[[199.92,0.063],[199.9,135.7999],[199.87,83.0],[199.86,12.00526494],[199.81,0.063]],[[199.93,29.91861347],[199.96,0.12549],[199.97,1.12549],[199.98,11.2511],[199.99,38.9721]]]
["bitfinex","SOLUSD",1739059407663,[[199.92,0.063],[199.9,135.7999],[199.87,83.0],[199.86,12.00526494],[199.85,5.0037]],[[199.93,29.91861347],[199.96,0.12549],[199.97,1.12549],[199.98,11.2511],[199.99,38.9721]]]
["bitfinex","SOLUSD",1739059407985,[[199.92,0.063],[199.9,135.7999],[199.87,83.0],[199.85,17.00896494],[170.0,14.49189432]],[[199.93,29.91861347],[199.96,0.12549],[199.97,1.12549],[199.98,11.2511],[199.99,38.9721]]]
["bitfinex","SOLUSD",1739059408186,[[199.92,0.063],[199.9,135.7999],[199.87,83.0],[199.85,17.00896494],[199.61,0.063]],[[199.93,29.91861347],[199.96,0.12549],[199.97,1.12549],[199.98,11.2511],[199.99,38.9721]]]
["bitfinex","SOLUSD",1739059408480,[[199.92,0.063],[199.9,135.7999],[199.87,83.0],[199.85,17.00896494],[199.78,29.1471]],[[199.93,29.91861347],[199.96,0.12549],[199.97,1.12549],[199.98,11.2511],[199.99,38.9721]]]
["bitfinex","SOLUSD",1739059409400,[[199.92,0.063],[199.9,135.7999],[199.87,83.0],[199.86,17.00866494],[199.78,32.3781167]],[[199.93,29.91861347],[199.96,0.12549],[199.97,1.12549],[199.98,11.2511],[199.99,38.9721]]]
["bitfinex","SOLUSD",1739059409558,[[199.92,0.063],[199.9,135.7999],[199.87,100.00846494],[199.79,0.97],[199.78,31.4081167]],[[199.93,17.91334853],[199.94,12.00526494],[199.96,0.12549],[199.97,1.12549],[199.98,11.2511]]]
["bitfinex","SOLUSD",1739059409759,[[199.92,0.063],[199.9,135.7999],[199.89,12.00526494],[199.87,83.0],[199.83,12.5104]],[[199.93,13.41184853],[199.96,12.13075494],[199.97,0.12549],[199.99,7.9721],[200.0,20.0]]]
["bitfinex","SOLUSD",1739059409990,[[199.92,0.063],[199.9,135.7999],[199.89,17.00776494],[199.87,83.0],[199.83,12.5104]],[[199.93,13.41184853],[199.96,12.13075494],[199.97,4.62629],[199.99,7.9721],[200.0,20.0]]]
["bitfinex","SOLUSD",1739059411478,[[199.92,0.063],[199.9,218.7999],[199.89,17.00776494],[199.83,12.5104],[199.6,250.23917307]],[[199.93,13.41184853],[199.96,16.63165494],[199.97,0.12549],[199.99,7.9721],[200.0,20.0]]]
["bitfinex","SOLUSD",1739059411686,[[199.92,0.063],[199.9,218.7999],[199.89,17.00776494],[199.83,12.5104],[199.81,0.063]],[[199.93,13.41184853],[199.96,16.63165494],[199.97,0.12549],[199.99,7.9721],[200.0,20.0]]]
["bitfinex","SOLUSD",1739059412382,[[199.92,0.063],[199.9,218.7999],[199.89,5.0025],[199.88,12.00526494],[199.83,12.5104]],[[199.93,13.41184853],[199.96,16.63165494],[199.97,0.12549],[199.99,7.9721],[200.0,20.0]]]
["bitfinex","SOLUSD",1739059412572,[[199.92,0.063],[199.9,218.7999],[199.89,5.0025],[199.88,12.00526494],[199.83,12.5104]],[[199.93,13.41184853],[199.96,16.63165494],[199.97,0.12549],[199.99,8.9721],[200.0,20.0]]]
["bitfinex","SOLUSD",1739059413362,[[199.92,0.063],[199.9,218.7999],[199.89,5.0025],[199.88,12.00526494],[199.83,12.5104]],[[199.93,13.41184853],[199.95,12.00526494],[199.96,4.62639],[199.97,0.12549],[199.99,8.9721]]]
["bitfinex","SOLUSD",1739059413788,[[199.92,0.063],[199.9,218.7999],[199.89,5.0025],[199.88,12.00526494],[199.83,13.78368511]],[[199.93,13.41184853],[199.95,12.00526494],[199.96,4.62639],[199.97,0.12549],[199.99,8.9721]]]
["bitfinex","SOLUSD",1739059414066,[[199.92,230.86816494],[199.9,218.7999],[199.83,13.78368511]],[[199.99,8.9721]]]
["bitfinex","SOLUSD",1739059414067,[[199.92,230.86816494],[199.91,0.75030069],[199.9,5.0023],[199.85,0.97],[199.84,1.0]],[[199.99,7.9721],[200.01,16.50506494],[200.04,11.2477],[200.05,1.0],[200.07,1.0]]]
["bitfinex","SOLUSD",1739059414273,[[199.94,12.00526494],[199.92,218.8629],[199.9,5.0023],[199.85,1.97],[170.88,0.1]],[[199.99,7.9721],[200.01,16.50506494],[200.04,11.2477],[200.07,2.0],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739059414472,[[199.94,12.00526494],[199.92,218.8629],[199.9,5.0023],[199.85,1.97],[199.84,5.39562801]],[[199.98,13.41184853],[199.99,7.9721],[200.01,16.50506494],[200.02,0.12549],[200.03,0.12549]]]
["bitfinex","SOLUSD",1739059414702,[[199.94,230.80516494],[199.92,0.063],[199.9,5.0023],[199.85,1.97],[199.84,5.39562801]],[[199.98,13.41184853],[199.99,7.9721],[200.01,16.50506494],[200.02,0.12549],[200.03,0.12549]]]
["bitfinex","SOLUSD",1739059414863,[[199.94,230.80516494],[199.92,0.063],[199.9,5.0023],[199.86,0.97],[199.85,1.0]],[[199.98,13.41184853],[199.99,7.9721],[200.01,16.50506494],[200.02,0.12549],[200.03,0.12549]]]
["bitfinex","SOLUSD",1739059415060,[[199.97,12.00526494],[199.95,0.75007973],[199.94,218.7999],[199.92,0.063],[199.9,29.51376494]],[[200.04,20.20496494],[200.08,11.2758],[200.09,2.0],[200.11,31.29533337],[200.17,59.49]]]
["bitfinex","SOLUSD",1739059415280,[[199.98,12.00526494],[199.97,218.7999],[199.95,0.75007973],[199.92,0.063],[199.9,29.51376494]],[[200.04,8.1997],[200.05,12.00526494],[200.07,4.4984],[200.08,11.2758],[200.09,1.0]]]
["bitfinex","SOLUSD",1739059415477,[[199.98,12.00526494],[199.97,218.7999],[199.92,0.063],[199.9,29.51376494],[199.89,4.96549]],[[200.03,13.41184853],[200.04,8.1997],[200.05,12.00526494],[200.06,0.12549],[200.07,4.4984]]]
["bitfinex","SOLUSD",1739059415783,[[199.98,12.00526494],[199.97,218.7999],[199.92,0.063],[199.9,30.48376494],[199.89,4.96549]],[[200.03,13.41184853],[200.04,8.1997],[200.05,12.00526494],[200.06,0.12549],[200.07,4.4984]]]
["bitfinex","SOLUSD",1739059416184,[[199.98,17.00556494],[199.97,218.7999],[199.93,12.504],[199.92,0.063],[199.9,12.97526494]],[[200.03,13.41184853],[200.04,8.1997],[200.05,12.00526494],[200.06,4.74968],[200.27,270.17617307]]]
["bitfinex","SOLUSD",1739059416558,[[199.98,17.00556494],[199.97,218.7999],[199.93,12.504],[199.92,0.063],[199.9,12.00526494]],[[200.03,13.41184853],[200.04,8.1997],[200.05,12.00526494],[200.06,4.74968],[200.2,25.90641637]]]
["bitfinex","SOLUSD",1739059416888,[[199.98,17.00556494],[199.97,218.7999],[199.93,12.504],[199.92,0.063],[199.9,12.97526494]],[[200.03,13.41184853],[200.04,8.1997],[200.05,12.00526494],[200.06,4.74968],[200.13,83.0]]]
["bitfinex","SOLUSD",1739059417190,[[199.98,235.80546494],[199.93,12.504],[199.92,0.063],[199.9,12.97526494]],[[200.03,13.41184853],[200.04,8.1997],[200.05,12.00526494],[200.06,4.74968]]]
["bitfinex","SOLUSD",1739059417191,[[199.98,235.80546494],[199.93,12.504],[199.92,0.063],[199.9,13.97526494],[199.89,4.09098]],[[200.03,13.41184853],[200.04,8.1997],[200.05,12.00526494],[200.06,0.12549],[200.08,0.03]]]
["bitfinex","SOLUSD",1739059417395,[[200.01,12.00526494],[199.98,223.8002],[199.95,12.5025],[199.93,1.0],[199.92,0.31398]],[[200.08,12.03526494],[200.09,8.1997],[200.1,4.4979],[200.11,0.03],[200.13,1.0]]]
["bitfinex","SOLUSD",1739059417586,[[200.02,12.00526494],[200.01,218.7999],[199.98,5.0003],[199.95,12.5025],[199.94,1.0]],[[200.08,0.03],[200.09,20.20496494],[200.1,4.4979],[200.11,0.03],[200.15,1.03]]]
["bitfinex","SOLUSD",1739059417884,[[200.02,230.80516494],[199.98,5.0003],[199.96,0.97],[199.95,12.5025],[199.94,1.0]],[[200.08,0.03],[200.09,20.20496494],[200.1,4.4979],[200.11,0.03],[200.15,1.03]]]
["bitfinex","SOLUSD",1739059418080,[[200.03,12.00526494],[200.02,218.7999],[199.98,17.5015],[199.95,0.97],[199.94,1.0]],[[200.08,0.03],[200.09,8.1997],[200.1,12.00526494],[200.11,4.5275],[200.15,11.272]]]
["bitfinex","SOLUSD",1739059418262,[[200.02,230.80516494],[199.98,17.5015],[199.95,0.97],[199.94,1.0],[199.88,25.0146]],[[200.08,13.44184853],[200.09,20.20496494],[200.11,4.65299],[200.12,0.12549],[200.15,11.272]]]
["bitfinex","SOLUSD",1739059418462,[[200.02,230.80516494],[199.98,17.5015],[199.95,0.97],[199.94,2.26069679],[199.88,25.0146]],[[200.08,13.44184853],[200.09,20.20496494],[200.11,4.65299],[200.12,0.12549],[200.15,11.272]]]
["bitfinex","SOLUSD",1739059419088,[[200.03,12.00526494],[200.02,223.7991],[199.98,12.5012],[199.95,0.97],[199.94,2.26069679]],[[200.08,13.44184853],[200.09,8.1997],[200.1,12.00526494],[200.11,4.65299],[200.12,0.12549]]]
["bitfinex","SOLUSD",1739059419298,[[200.02,235.80436494],[199.98,12.5012],[199.94,3.23069679],[199.35,52.26747668],[171.47,0.5]],[[200.08,13.44184853],[200.09,20.20496494],[200.1,4.4977],[200.11,0.15549],[200.12,0.12549]]]
["bitfinex","SOLUSD",1739059419490,[[200.03,12.00526494],[200.02,223.7991],[199.98,12.5012],[199.95,0.97],[199.94,2.26069679]],[[200.08,13.44184853],[200.09,8.1997],[200.1,16.50296494],[200.11,0.15549],[200.12,0.12549]]]
["bitfinex","SOLUSD",1739059420588,[[200.03,17.00436494],[200.02,218.7999],[199.98,12.5012],[199.95,0.97],[199.94,2.26069679]],[[200.08,13.44184853],[200.09,8.1997],[200.1,16.50296494],[200.11,0.15549],[200.12,0.12549]]]
["bitfinex","SOLUSD",1739059421093,[[200.03,4.9991],[200.02,230.80516494],[199.98,12.5012],[199.94,3.23069679],[171.47,0.5]],[[200.08,13.44184853],[200.09,20.20496494],[200.1,4.4977],[200.11,0.15549],[200.12,0.12549]]]
["bitfinex","SOLUSD",1739059421292,[[200.03,223.799],[200.02,12.00526494],[199.98,12.5012],[199.94,3.23069679],[171.47,0.5]],[[200.08,13.44184853],[200.09,20.20496494],[200.1,4.4977],[200.11,0.15549],[200.12,0.12549]]]
["bitfinex","SOLUSD",1739059422187,[[200.03,223.799],[200.02,12.00526494],[199.98,12.5012],[199.97,0.2605],[199.95,1.09549]],[[200.08,0.03],[200.09,13.41184853],[200.1,12.00526494],[200.11,0.15549],[200.12,0.12549]]]
["bitfinex","SOLUSD",1739059422498,[[200.04,12.00526494],[200.03,223.799],[200.01,12.4991],[199.97,1.2305],[199.96,1.0]],[[200.08,0.03],[200.11,0.03],[200.12,12.00526494],[200.15,0.03],[200.16,0.03]]]
["bitfinex","SOLUSD",1739059422701,[[200.04,12.00526494],[200.03,223.799],[200.01,12.4991],[199.97,1.2305],[199.96,1.0]],[[200.08,0.03],[200.11,0.03],[200.12,12.00526494],[200.13,4.4971],[200.15,0.03]]]
["bitfinex","SOLUSD",1739059422873,[[200.04,12.00526494],[200.03,223.799],[200.01,12.4991],[199.97,1.2305],[199.96,1.0]],[[200.08,0.03],[200.11,0.03],[200.12,12.00526494],[200.13,4.4971],[200.15,1.03]]]
["bitfinex","SOLUSD",1739059423077,[[200.04,12.00526494],[200.03,223.799],[200.01,12.4991],[199.97,1.2305],[199.96,1.0]],[[200.08,0.03],[200.1,13.41184853],[200.11,12.03526494],[200.12,4.74838],[200.15,1.03]]]
["bitfinex","SOLUSD",1739059423385,[[200.03,218.7999],[200.01,17.00486494],[199.98,12.5011],[199.97,0.2605],[199.95,5.52111801]],[[200.08,25.44711347],[200.11,0.03],[200.12,0.12549],[200.13,1.0],[200.14,38.9522]]]
["bitfinex","SOLUSD",1739059423895,[[200.03,218.7999],[200.01,17.00486494],[199.98,12.5011],[199.97,0.2605],[199.95,5.52111801]],[[200.08,25.44711347],[200.09,4.498],[200.11,0.15549],[200.12,0.12549],[200.13,1.0]]]
["bitfinex","SOLUSD",1739059425186,[[200.03,218.7999],[200.02,4.9994],[200.01,12.00526494],[199.98,12.5011],[199.97,0.2605]],[[200.08,25.44711347],[200.09,4.498],[200.11,0.15549],[200.12,0.12549],[200.13,1.0]]]
["bitfinex","SOLUSD",1739059425585,[[200.03,218.7999],[200.01,12.00526494],[200.0,4.9998],[199.98,12.5011],[199.93,26.13339]],[[200.08,29.94531347],[200.11,0.15549],[200.12,0.12549],[200.13,1.0],[200.47,13.99609284]]]
["bitfinex","SOLUSD",1739059425792,[[200.03,218.7999],[199.99,5.0002],[199.98,12.00526494],[199.94,12.5031],[199.92,4.1635]],[[200.04,13.41184853],[200.05,12.00526494],[200.07,0.12549],[200.08,4.5282],[200.1,12.00526494]]]
["bitfinex","SOLUSD",1739059426091,[[200.03,83.0],[200.01,135.7999],[199.99,5.0002],[199.98,12.00526494],[199.94,12.5031]],[[200.04,13.41184853],[200.05,12.00526494],[200.07,0.12549],[200.08,4.5282],[200.1,12.00526494]]]
["bitfinex","SOLUSD",1739059426289,[[200.03,83.0],[200.01,135.7999],[199.99,12.00526494],[199.92,6.4210061],[199.9,12.00526494]],[[200.06,12.00526494],[200.07,13.53733853],[200.08,4.5282],[200.11,0.03],[200.13,13.2431]]]
["bitfinex","SOLUSD",1739059426476,[[200.03,83.0],[200.02,4.9994],[200.01,135.7999],[200.0,12.00526494],[199.96,12.5019]],[[200.07,13.41184853],[200.08,12.03526494],[200.1,4.4979],[200.11,0.03],[200.13,13.2431]]]
["bitfinex","SOLUSD",1739059426688,[[200.03,83.0],[200.02,4.9994],[200.01,147.80516494],[199.96,12.5019],[199.94,0.97]],[[200.07,13.41184853],[200.08,12.03526494],[200.1,4.62339],[200.11,0.03],[200.13,13.2431]]]
["bitfinex","SOLUSD",1739059426913,[[200.03,83.0],[200.02,4.9994],[200.01,147.80516494],[199.96,12.5019],[199.94,0.97]],[[200.07,13.41184853],[200.08,12.03526494],[200.09,4.498],[200.1,0.12549],[200.11,0.03]]]
["bitfinex","SOLUSD",1739059427909,[[200.04,12.00526494],[200.03,83.0],[200.01,135.7999],[199.95,1.0],[199.94,0.97]],[[200.08,0.03],[200.1,0.12549],[200.11,20.03],[200.12,12.13075494],[200.14,7.9522]]]
["bitfinex","SOLUSD",1739059428112,[[200.04,12.00526494],[200.03,87.9992],[200.02,0.74982373],[200.01,135.7999],[199.98,12.5006]],[[200.08,0.03],[200.1,0.12549],[200.11,0.03],[200.12,12.13075494],[200.14,7.9522]]]
["bitfinex","SOLUSD",1739059428307,[[200.05,12.00526494],[200.04,218.7999],[200.03,4.9992],[200.02,0.74982373],[200.0,24.50456494]],[[200.08,0.03],[200.11,0.03],[200.12,16.62805494],[200.14,7.9522],[200.17,59.49]]]
["bitfinex","SOLUSD",1739059428481,[[200.05,12.00526494],[200.04,218.7999],[200.03,4.9992],[200.0,24.50456494],[199.97,0.97]],[[200.08,0.03],[200.11,0.03],[200.12,16.62805494],[200.14,7.9522],[200.17,59.49]]]
["bitfinex","SOLUSD",1739059428794,[[200.04,230.80516494],[200.0,12.4993],[199.97,0.97],[199.9,12.00526494],[171.19,17.91730767]],[[200.08,0.03],[200.11,13.56733853],[200.12,16.62805494],[200.14,7.9522],[200.15,1.03]]]
["bitfinex","SOLUSD",1739059429108,[[200.05,4.9987],[200.04,218.7999],[200.03,12.00526494],[200.0,12.4993],[199.96,1.09549]],[[200.08,0.03],[200.11,30.07010347],[200.12,0.12549],[200.14,7.9522],[200.15,1.03]]]
["bitfinex","SOLUSD",1739059429279,[[200.04,218.7999],[200.03,17.00426494],[200.0,12.4993],[199.96,1.09549],[199.83,25.021]],[[200.08,0.03],[200.1,12.00526494],[200.11,18.06483853],[200.12,0.12549],[200.14,7.9522]]]
["bitfinex","SOLUSD",1739059429478,[[200.04,218.7999],[200.01,17.00476494],[199.97,12.5017],[199.93,26.10389],[199.92,14.02545977]],[[200.07,13.41184853],[200.08,12.03526494],[200.11,4.5275],[200.12,0.12549],[200.13,1.0]]]
["bitfinex","SOLUSD",1739059429679,[[200.04,218.7999],[200.01,4.9995],[200.0,12.00526494],[199.97,12.5017],[199.93,25.9784]],[[200.07,25.41711347],[200.08,0.03],[200.11,4.65299],[200.12,0.12549],[200.13,1.0]]]
["bitfinex","SOLUSD",1739059429997,[[200.04,83.0],[200.01,135.7999],[200.0,4.9999],[199.99,12.00526494],[199.97,12.5017]],[[200.07,25.41711347],[200.08,0.03],[200.11,5.65299],[200.12,1.12549],[200.14,49.1947]]]
["bitfinex","SOLUSD",1739059430911,[[200.04,83.0],[200.01,135.7999],[200.0,4.9999],[199.99,12.00526494],[199.97,12.5017]],[[200.07,25.41711347],[200.08,4.5283],[200.11,1.15549],[200.12,1.12549],[200.14,49.1947]]]
["bitfinex","SOLUSD",1739059431407,[[200.04,83.0],[200.01,140.7996],[200.0,12.00526494],[199.97,12.5017],[199.93,29.8184]],[[200.07,13.41184853],[200.08,16.53356494],[200.11,1.15549],[200.12,1.12549],[200.14,49.1947]]]
["bitfinex","SOLUSD",1739059431607,[[200.04,83.0],[200.01,140.7996],[200.0,12.00526494],[199.97,12.5017],[199.93,29.8184]],[[200.07,13.41184853],[200.08,16.53356494],[200.11,0.15549],[200.12,0.12549],[200.13,1.0]]]
["bitfinex","SOLUSD",1739059431806,[[200.04,83.0],[200.02,4.9994],[200.01,147.80516494],[199.97,12.5017],[199.93,30.8184]],[[200.07,13.41184853],[200.08,12.03526494],[200.09,4.498],[200.11,0.15549],[200.12,0.12549]]]
["bitfinex","SOLUSD",1739059431986,[[200.04,83.0],[200.02,17.00466494],[200.01,135.7999],[199.97,12.5017],[199.94,0.97]],[[200.08,0.03],[200.09,16.50326494],[200.11,0.03],[200.12,0.12549],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1739059432186,[[200.04,83.0],[200.02,17.00466494],[200.01,135.7999],[199.97,12.5017],[199.94,0.97]],[[200.08,0.03],[200.09,16.50326494],[200.11,0.03],[200.12,0.12549],[200.21,13.41603973]]]
["bitfinex","SOLUSD",1739059432385,[[200.04,83.0],[200.02,17.00466494],[200.01,135.7999],[199.97,12.5017],[199.94,0.97]],[[200.08,0.03],[200.09,16.50326494],[200.11,0.03],[200.12,0.12549],[200.2,17.07593052]]]
["bitfinex","SOLUSD",1739059433005,[[200.04,83.0],[200.02,12.00526494],[200.01,135.7999],[199.97,12.5017],[199.94,2.09549]],[[200.08,0.03],[200.09,12.00526494],[200.11,0.03],[200.12,0.12549],[200.2,17.07593052]]]
["bitfinex","SOLUSD",1739059433216,[[200.04,100.00396494],[200.01,135.7999],[199.99,12.5],[199.96,0.97],[199.95,1.0]],[[200.08,0.03],[200.11,16.53296494],[200.14,19.1947],[200.15,1.03],[200.17,89.49]]]
["bitfinex","SOLUSD",1739059433578,[[200.04,87.9987],[200.03,12.00526494],[200.01,135.7999],[199.99,12.5],[199.96,0.97]],[[200.08,0.03],[200.1,25.54260347],[200.11,4.5277],[200.13,0.12549],[200.14,19.1947]]]
["bitfinex","SOLUSD",1739059434084,[[200.04,100.00396494],[200.02,0.74971294],[200.01,135.7999],[199.99,12.5],[199.97,0.97]],[[200.08,0.03],[200.11,12.03526494],[200.12,4.4973],[200.13,0.12549],[200.14,7.9522]]]
["bitfinex","SOLUSD",1739059435101,[[200.04,235.80386494],[200.02,0.74971294],[199.99,12.5],[199.97,0.97],[171.53,0.1]],[[200.08,0.03],[200.1,13.41184853],[200.11,25.44711347],[200.12,4.4973],[200.13,0.25098]]]
["bitfinex","SOLUSD",1739059435300,[[200.04,235.80386494],[199.99,12.5],[199.97,0.97],[171.53,0.1],[171.47,0.5]],[[200.08,0.03],[200.1,13.41184853],[200.11,12.03526494],[200.12,4.4973],[200.13,0.25098]]]
["bitfinex","SOLUSD",1739059435507,[[200.04,235.80386494],[199.99,12.5],[199.96,1.97],[171.53,0.1],[171.47,0.5]],[[200.08,0.03],[200.1,13.41184853],[200.11,25.44711347],[200.12,4.4973],[200.13,0.25098]]]
["bitfinex","SOLUSD",1739059435809,[[200.04,235.80386494],[199.99,12.5],[199.97,0.97],[199.96,1.0],[171.53,0.1]],[[200.08,0.03],[200.1,13.41184853],[200.11,12.03526494],[200.12,4.4973],[200.13,0.25098]]]
["bitfinex","SOLUSD",1739059436918,[[200.04,235.80386494],[199.99,12.5],[199.97,0.97],[199.96,1.0],[199.85,7.81878972]],[[200.08,0.03],[200.1,13.41184853],[200.11,12.03526494],[200.12,4.4973],[200.13,0.25098]]]
["bitfinex","SOLUSD",1739059437780,[[200.04,235.80386494],[199.99,12.5],[199.97,0.97],[199.96,1.0],[199.92,7.92795367]],[[200.08,0.03],[200.1,13.41184853],[200.11,12.03526494],[200.12,4.4973],[200.13,0.25098]]]
["bitfinex","SOLUSD",1739059438280,[[200.06,12.00526494],[200.05,0.74968265],[200.04,223.7986],[200.01,12.4989],[200.0,12.00526494]],[[200.08,0.03],[200.11,13.44184853],[200.13,0.12549],[200.14,19.95746494],[200.15,0.03]]]
["bitfinex","SOLUSD",1739059438489,[[200.07,12.00526494],[200.06,218.7999],[200.05,0.74968265],[200.04,4.9987],[200.01,12.4989]],[[200.08,0.03],[200.11,13.44184853],[200.13,0.12549],[200.14,19.95746494],[200.15,4.5268]]]
["bitfinex","SOLUSD",1739059438690,[[200.07,12.00526494],[200.06,218.7999],[200.04,4.9987],[200.01,12.4989],[171.87,0.34911]],[[200.08,0.03],[200.11,0.03],[200.13,13.53733853],[200.14,19.95746494],[200.15,4.5268]]]
["bitfinex","SOLUSD",1739059439004,[[200.07,12.00526494],[200.06,218.7999],[200.04,4.9987],[200.01,12.4989],[171.87,0.34911]],[[200.08,0.03],[200.11,0.03],[200.13,13.53733853],[200.14,24.45426494],[200.15,0.03]]]
["bitfinex","SOLUSD",1739059439200,[[200.07,12.00526494],[200.06,218.7999],[200.04,4.9987],[200.01,12.4989],[199.85,32.0423931]],[[200.08,0.03],[200.11,0.03],[200.13,13.53733853],[200.14,24.45426494],[200.15,0.03]]]
["bitfinex","SOLUSD",1739059439513,[[200.07,230.80516494],[200.04,4.9987],[200.02,1.25800495],[199.99,1.97],[199.98,25.0021]],[[200.08,0.03],[200.11,0.03],[200.13,13.41184853],[200.14,7.9522],[200.15,16.53186494]]]
["bitfinex","SOLUSD",1739059439711,[[200.07,230.80516494],[200.02,1.25800495],[199.99,1.97],[199.98,25.0021],[171.47,0.5]],[[200.08,0.03],[200.11,0.03],[200.13,13.41184853],[200.14,7.9522],[200.15,16.53186494]]]
["bitfinex","SOLUSD",1739059439910,[[200.07,235.80336494],[200.02,1.25800495],[199.99,1.97],[199.98,25.0021],[171.47,0.5]],[[200.08,0.03],[200.11,0.03],[200.13,13.41184853],[200.14,7.9522],[200.15,16.53186494]]]
["bitfinex","SOLUSD",1739059440206,[[200.07,235.80336494],[200.02,1.25800495],[200.0,13.27627769],[199.99,1.97],[199.98,25.0021]],[[200.08,0.03],[200.11,0.03],[200.13,13.41184853],[200.14,7.9522],[200.15,16.53186494]]]
["bitfinex","SOLUSD",1739059440399,[[200.07,223.7981],[200.06,12.00526494],[200.04,12.4975],[200.0,12.00526494],[199.99,0.97]],[[200.08,0.03],[200.11,0.03],[200.13,25.41711347],[200.14,12.4492],[200.15,0.03]]]
["bitfinex","SOLUSD",1739059440598,[[200.07,223.7981],[200.05,12.00526494],[200.04,12.4975],[200.0,12.00526494],[199.99,0.97]],[[200.08,0.03],[200.11,0.03],[200.13,25.41711347],[200.14,12.4492],[200.15,0.03]]]
["bitfinex","SOLUSD",1739059440807,[[200.07,223.7981],[200.05,12.00526494],[200.04,12.4975],[200.0,12.00526494],[199.99,0.97]],[[200.08,0.03],[200.11,0.03],[200.12,12.00526494],[200.13,17.90894853],[200.14,7.9522]]]
["bitfinex","SOLUSD",1739059441102,[[200.07,223.7981],[200.04,12.4975],[200.0,12.00526494],[199.99,0.97]],[[200.08,0.03],[200.11,0.03],[200.13,17.90894853],[200.14,7.9522]]]
["bitfinex","SOLUSD",1739059441103,[[200.07,235.80336494],[200.04,12.4975],[200.03,1.12549],[200.02,0.2605],[200.01,0.97]],[[200.08,0.03],[200.11,0.03],[200.16,12.03526494],[200.2,6.3993],[200.22,2.03]]]
["bitfinex","SOLUSD",1739059441307,[[200.07,235.80336494],[200.04,12.4975],[200.03,1.12549],[200.02,0.2605],[200.01,0.97]],[[200.08,0.03],[200.11,0.03],[200.16,0.03],[200.18,12.00526494],[200.19,4.4958]]]
["bitfinex","SOLUSD",1739059441521,[[200.07,235.80336494],[200.04,12.4975],[200.03,1.25098],[200.02,0.2605],[200.01,0.97]],[[200.08,0.03],[200.11,0.03],[200.16,0.03],[200.18,12.00526494],[200.2,12.4888]]]
["bitfinex","SOLUSD",1739059441695,[[200.07,235.80336494],[200.04,12.4975],[200.03,2.22098],[200.02,0.2605],[199.87,21.23063772]],[[200.08,0.03],[200.11,0.03],[200.16,0.03],[200.18,12.00526494],[200.2,12.4888]]]
["bitfinex","SOLUSD",1739059442214,[[200.07,235.80336494],[200.04,12.4975],[200.03,1.22098],[200.02,0.2605],[200.01,1.0]],[[200.08,0.03],[200.11,0.03],[200.16,13.44184853],[200.17,12.03526494],[200.2,7.9933]]]
["bitfinex","SOLUSD",1739059442515,[[200.07,235.80336494],[200.04,12.4975],[200.02,0.2605],[200.01,0.97],[199.99,10.46719845]],[[200.08,0.03],[200.11,0.03],[200.15,12.16075494],[200.16,13.44184853],[200.17,0.03]]]
["bitfinex","SOLUSD",1739059442724,[[200.07,223.7981],[200.06,12.00526494],[200.04,12.4975],[200.02,0.2605],[199.99,10.43719845]],[[200.08,0.03],[200.11,0.03],[200.14,25.41711347],[200.15,0.15549],[200.16,0.03]]]
["bitfinex","SOLUSD",1739059443019,[[200.07,223.7981],[200.06,12.00526494],[200.04,12.4975],[200.02,0.2605],[199.99,9.59268845]],[[200.08,0.03],[200.11,0.03],[200.13,12.00526494],[200.14,13.41184853],[200.15,0.15549]]]
["bitfinex","SOLUSD",1739059443619,[[200.07,83.0],[200.06,135.7999],[200.01,12.00526494],[199.96,5.65612801],[199.95,0.97]],[[200.08,13.44184853],[200.09,12.00526494],[200.11,0.15549],[200.14,13.41184853],[200.15,1.15549]]]
["bitfinex","SOLUSD",1739059443927,[[200.07,83.0],[200.06,135.7999],[200.01,4.9996],[200.0,12.00526494],[199.97,12.5014]],[[200.08,25.44711347],[200.09,4.4981],[200.1,7.5812],[200.11,0.15549],[200.12,0.12549]]]
["bitfinex","SOLUSD",1739059444824,[[200.07,83.0],[200.06,135.7999],[200.01,4.9996],[200.0,12.00526494],[199.97,12.5014]],[[200.08,29.94531347],[200.1,7.5812],[200.11,0.15549],[200.12,0.12549],[200.14,12.2426]]]
["bitfinex","SOLUSD",1739059445012,[[200.01,218.7999],[199.99,17.00526494],[199.97,12.5014],[199.96,5.39562801],[199.93,25.0084]],[[200.08,29.94531347],[200.1,7.5812],[200.11,0.15549],[200.12,0.12549],[200.13,31.0]]]
["bitfinex","SOLUSD",1739059445192,[[200.01,218.7999],[199.99,12.00526494],[199.97,12.5014],[199.93,30.08421635],[199.91,0.2605]],[[200.05,13.41184853],[200.06,12.00526494],[200.08,17.94004853],[200.1,7.70669],[200.11,0.03]]]
["bitfinex","SOLUSD",1739059445392,[[200.01,218.7999],[200.0,4.9999],[199.99,12.00526494],[199.97,12.5014],[199.93,30.20970635]],[[200.05,13.41184853],[200.06,12.00526494],[200.08,4.5282],[200.1,7.70669],[200.11,0.03]]]
["bitfinex","SOLUSD",1739059445620,[[200.02,0.063],[200.01,218.7999],[200.0,4.9999],[199.99,12.00526494],[199.97,12.5014]],[[200.05,13.41184853],[200.06,12.00526494],[200.08,4.5282],[200.1,7.70669],[200.11,0.03]]]
["bitfinex","SOLUSD",1739059446820,[[200.02,0.063],[200.01,218.7999],[199.99,5.0002],[199.98,12.00526494],[199.93,12.5038]],[[200.05,12.00526494],[200.06,4.4987],[200.08,0.03],[200.09,13.53733853],[200.1,20.71195494]]]
["bitfinex","SOLUSD",1739059446997,[[200.02,0.063],[200.01,218.7999],[199.99,5.0002],[199.98,12.00526494],[199.93,12.5038]],[[200.05,25.41711347],[200.06,4.4987],[200.08,0.03],[200.09,0.12549],[200.1,20.71195494]]]
["bitfinex","SOLUSD",1739059447813,[[200.02,0.063],[200.01,218.7999],[199.98,17.00566494],[199.93,12.5038],[199.91,4.0805]],[[200.04,13.41184853],[200.05,16.50416494],[200.07,0.12549],[200.08,0.03],[200.09,0.12549]]]
["bitfinex","SOLUSD",1739059447997,[[200.02,0.063],[200.01,218.7999],[199.98,17.00566494],[199.93,12.5038],[199.91,5.0505]],[[200.04,13.41184853],[200.05,4.4989],[200.06,12.00526494],[200.07,0.12549],[200.08,0.03]]]
["bitfinex","SOLUSD",1739059448192,[[200.02,0.063],[200.01,218.7999],[199.98,17.00566494],[199.93,12.5038],[199.91,4.0805]],[[200.04,13.41184853],[200.05,4.4989],[200.06,12.00526494],[200.07,0.12549],[200.08,0.03]]]
["bitfinex","SOLUSD",1739059448703,[[200.02,0.063],[200.01,218.7999],[199.98,17.00566494],[199.93,12.5038],[199.91,0.2605]],[[200.04,13.41184853],[200.05,4.4989],[200.06,12.00526494],[200.07,0.12549],[200.08,0.03]]]
["bitfinex","SOLUSD",1739059449022,[[200.02,0.063],[200.01,218.7999],[199.98,17.00566494],[199.93,12.5038],[199.91,4.0605]],[[200.04,13.41184853],[200.05,4.4989],[200.06,12.00526494],[200.07,0.12549],[200.08,0.03]]]
["bitfinex","SOLUSD",1739059449503,[[200.02,0.063],[200.01,218.7999],[199.98,17.00566494],[199.93,12.5038],[199.91,4.0605]],[[200.04,13.41184853],[200.05,16.50416494],[200.07,0.12549],[200.08,0.03],[200.1,50.58646494]]]
["bitfinex","SOLUSD",1739059449712,[[200.02,0.063],[200.01,218.7999],[199.98,5.0004],[199.97,12.00526494],[199.93,12.5038]],[[200.04,13.41184853],[200.05,16.50416494],[200.07,0.12549],[200.08,0.03],[200.1,50.58646494]]]
["bitfinex","SOLUSD",1739059450019,[[200.02,0.063],[200.01,83.0],[199.98,140.8003],[199.97,12.00526494],[199.93,12.5038]],[[200.04,13.41184853],[200.05,16.50416494],[200.07,0.12549],[200.08,0.03],[200.1,50.58646494]]]
["bitfinex","SOLUSD",1739059450198,[[200.02,0.063],[200.01,83.0],[199.98,140.8003]],[[200.04,13.41184853],[200.07,0.12549],[200.08,0.03],[200.1,50.58646494]]]
["bitfinex","SOLUSD",1739059450199,[[200.02,0.063],[200.01,83.0],[199.98,135.7999],[199.95,12.00526494],[199.91,0.2605]],[[200.03,25.54260347],[200.04,4.4992],[200.06,0.12549],[200.07,1.0],[200.08,1.03]]]
["bitfinex","SOLUSD",1739059450404,[[200.02,0.063],[200.01,83.0],[199.98,135.7999],[199.95,12.00526494],[199.93,5.0015]],[[200.03,25.66809347],[200.04,4.4992],[200.05,1.0],[200.06,30.0],[200.08,1.03]]]
["bitfinex","SOLUSD",1739059450595,[[200.02,0.063],[200.01,83.0],[199.98,135.7999],[199.95,12.00526494],[199.93,5.0015]],[[200.03,25.66809347],[200.04,4.4992],[200.05,1.0],[200.06,41.2466],[200.08,1.03]]]
["bitfinex","SOLUSD",1739059451223,[[200.02,0.063],[200.01,83.0],[199.98,135.7999],[199.95,12.00526494],[199.94,5.0014]],[[200.03,25.66809347],[200.04,4.4992],[200.05,1.0],[200.06,41.2466],[200.08,1.03]]]
["bitfinex","SOLUSD",1739059452216,[[200.02,0.063],[200.01,83.0],[199.98,135.7999],[199.96,12.00526494],[199.94,5.0014]],[[200.03,30.16739347],[200.05,1.0],[200.06,41.2466],[200.08,1.03],[200.17,0.03]]]
["bitfinex","SOLUSD",1739059454120,[[200.02,0.063],[200.01,83.0],[199.98,135.7999],[199.96,12.00526494],[199.94,5.0014]],[[200.03,30.16739347],[200.05,1.0],[200.06,41.2466],[200.08,1.03],[200.1,20.82783057]]]
["bitfinex","SOLUSD",1739059454923,[[200.02,0.063],[200.01,83.0],[199.98,135.7999],[199.96,12.00526494],[199.75,15.63757944]],[[200.03,30.16739347],[200.05,1.0],[200.06,41.2466],[200.08,1.03],[200.1,20.82783057]]]
["bitfinex","SOLUSD",1739059455220,[[200.02,0.063],[200.01,83.0],[199.98,135.7999],[199.96,12.00526494],[199.95,5.0012]],[[200.03,30.16739347],[200.05,1.0],[200.06,41.2466],[200.08,1.03],[200.1,20.82783057]]]
["bitfinex","SOLUSD",1739059455919,[[200.02,0.063],[199.98,218.7999],[199.96,12.00526494],[199.95,5.0012],[171.16,170.0]],[[200.03,30.16739347],[200.05,1.0],[200.06,41.2466],[200.08,1.03],[200.1,20.82783057]]]
["bitfinex","SOLUSD",1739059456223,[[200.02,0.063],[199.99,12.00526494],[199.98,223.8002],[199.93,12.5043],[199.91,0.97]],[[200.03,13.41184853],[200.06,12.00526494],[200.07,4.4984],[200.08,0.03],[200.1,18.826]]]
["bitfinex","SOLUSD",1739059457119,[[200.02,0.063],[199.99,12.00526494],[199.98,223.8002],[199.93,12.5043],[199.91,0.97]],[[200.03,13.41184853],[200.06,16.50386494],[200.07,0.12549],[200.08,0.15549],[200.1,18.826]]]
["bitfinex","SOLUSD",1739059457325,[[200.02,0.063],[199.98,235.80546494],[199.93,12.5043],[199.91,0.97],[199.9,12.00526494]],[[200.03,13.41184853],[200.06,16.50386494],[200.07,0.12549],[200.08,0.15549],[200.09,1.0]]]
["bitfinex","SOLUSD",1739059458025,[[200.02,0.063],[199.98,235.80546494],[199.93,12.5043],[199.9,12.97526494],[199.88,27.26700288]],[[200.03,13.41184853],[200.05,12.00526494],[200.07,0.12549],[200.08,0.15549],[200.09,1.0]]]
["bitfinex","SOLUSD",1739059458246,[[200.02,0.063],[199.98,218.7999],[199.95,12.00526494],[199.9,12.00526494],[199.88,26.26700288]],[[200.03,30.16739347],[200.05,1.0],[200.07,30.0],[200.08,12.40139],[200.1,19.58646494]]]
["bitfinex","SOLUSD",1739059458533,[[200.02,0.063],[199.98,218.7999],[199.94,17.00666494],[199.9,12.506],[199.87,3.8]],[[200.03,30.16739347],[200.05,1.0],[200.06,1.0],[200.07,30.0],[200.08,11.2759]]]
["bitfinex","SOLUSD",1739059459114,[[200.02,0.063],[199.98,218.7999],[199.95,5.0012],[199.94,12.00526494],[199.9,12.506]],[[200.03,30.16739347],[200.05,1.0],[200.06,1.0],[200.07,30.0],[200.08,11.2759]]]
["bitfinex","SOLUSD",1739059459315,[[200.02,0.063],[199.98,218.7999],[199.95,17.00646494],[199.9,24.51126494],[199.88,1.24956231]],[[200.03,30.16739347],[200.05,1.0],[200.06,1.0],[200.07,30.0],[200.08,11.2759]]]
["bitfinex","SOLUSD",1739059459518,[[200.02,0.063],[199.98,218.7999],[199.95,17.00646494],[199.9,24.51126494],[199.88,1.24956231]],[[200.03,30.16739347],[200.07,31.0],[200.08,12.2759],[200.19,24.8912275],[200.2,0.03]]]
["bitfinex","SOLUSD",1739059459725,[[200.02,0.063],[199.98,218.7999],[199.96,17.00606494],[199.9,24.51126494],[199.88,2.21956231]],[[200.03,30.16739347],[200.08,12.2759],[200.09,1.0],[200.1,49.58646494],[200.2,24.90641637]]]
["bitfinex","SOLUSD",1739059460031,[[199.98,218.7999],[199.96,17.00606494],[199.9,24.51126494],[199.88,2.21956231],[171.16,170.0]],[[200.02,13.53733853],[200.03,30.16739347],[200.08,12.2759],[200.09,1.0],[200.1,49.58646494]]]
["bitfinex","SOLUSD",1739059460229,[[199.98,218.7999],[199.96,17.00606494],[199.9,24.51126494],[199.88,1.24956231],[199.87,5.77]],[[200.02,13.53733853],[200.03,16.63005494],[200.08,12.2759],[200.09,1.0],[200.1,49.58646494]]]
["bitfinex","SOLUSD",1739059460531,[[199.98,218.7999],[199.96,17.00606494],[199.9,24.51126494],[199.88,2.21956231],[199.87,4.8]],[[200.02,13.53733853],[200.03,16.63005494],[200.08,12.2759],[200.09,1.0],[200.1,49.58646494]]]
["bitfinex","SOLUSD",1739059460825,[[199.98,218.7999],[199.96,12.68853049],[199.9,43.25692196],[199.88,2.21956231],[199.87,4.8]],[[200.02,13.53733853],[200.03,12.31252049],[200.08,11.2759],[200.09,1.0],[200.1,69.33212196]]]
["bitfinex","SOLUSD",1739059462032,[[199.98,83.0],[199.96,148.48843049],[199.9,43.25692196],[199.88,2.21956231],[199.87,4.8]],[[200.02,13.53733853],[200.03,12.31252049],[200.08,11.2759],[200.09,1.0],[200.1,69.33212196]]]
["bitfinex","SOLUSD",1739059462234,[[200.01,7.68773049],[199.98,83.0],[199.97,0.75000618],[199.96,135.7999],[199.91,1.97]],[[200.08,0.03],[200.09,7.68773049],[200.1,7.5812],[200.11,1.03],[200.12,95.2436]]]
["bitfinex","SOLUSD",1739059462535,[[200.02,7.68773049],[200.01,218.7999],[199.99,0.74984553],[199.98,5.0004],[199.95,12.5031]],[[200.08,0.03],[200.09,12.18573049],[200.1,7.5812],[200.11,0.03],[200.12,11.2436]]]
["bitfinex","SOLUSD",1739059462834,[[200.02,226.48763049],[199.98,5.0004],[199.97,12.5013],[199.95,0.97],[199.93,1.0]],[[200.08,0.03],[200.09,12.18573049],[200.1,7.5812],[200.11,0.03],[200.12,11.2436]]]
["bitfinex","SOLUSD",1739059463330,[[200.02,226.48763049],[199.98,5.0004],[199.97,12.5013],[199.94,0.97],[199.93,1.0]],[[200.08,13.56733853],[200.09,12.18573049],[200.1,7.5812],[200.11,0.15549],[200.12,11.2436]]]
["bitfinex","SOLUSD",1739059463526,[[200.02,218.7999],[199.98,12.68813049],[199.94,12.5036],[199.92,0.18849],[199.9,45.87500212]],[[200.04,13.41184853],[200.05,7.68773049],[200.07,0.12549],[200.08,4.65369],[200.09,13.41184853]]]
["bitfinex","SOLUSD",1739059463729,[[200.02,218.7999],[199.98,12.68813049],[199.94,12.5036],[199.92,0.18849],[199.9,45.87500212]],[[200.04,13.41184853],[200.05,7.68773049],[200.07,0.12549],[200.08,4.65369],[234.0,3.5]]]
["bitfinex","SOLUSD",1739059463932,[[200.02,218.7999],[199.98,12.68813049],[199.94,12.5036],[199.92,0.18849],[199.9,45.87500212]],[[200.04,13.41184853],[200.05,7.68773049],[200.07,0.12549],[200.08,4.65369],[200.19,83.0]]]
["bitfinex","SOLUSD",1739059464116,[[200.02,223.7993],[200.01,7.68773049],[199.96,12.5019],[199.93,1.0],[199.92,1.28398]],[[200.05,13.41184853],[200.08,7.84322049],[200.09,4.4979],[200.1,7.5812],[200.11,0.03]]]
["bitfinex","SOLUSD",1739059464323,[[200.02,223.7993],[200.01,7.68773049],[199.96,12.5019],[199.93,26.9783],[199.92,0.31398]],[[200.08,7.84322049],[200.09,4.4979],[200.1,7.5812],[200.11,0.03],[234.0,3.5]]]
["bitfinex","SOLUSD",1739059464510,[[200.02,223.7993],[200.01,7.68773049],[199.96,12.5019],[199.93,26.9783],[199.92,0.31398]],[[200.07,13.41184853],[200.08,7.84322049],[200.09,4.4979],[200.1,7.5812],[200.11,0.15549]]]
["bitfinex","SOLUSD",1739059465657,[[200.02,223.7993],[200.01,7.68773049],[199.96,12.5019],[199.93,26.0083],[199.92,1.28398]],[[200.07,13.41184853],[200.08,7.84322049],[200.09,4.4979],[200.1,7.5812],[200.11,0.15549]]]
["bitfinex","SOLUSD",1739059466437,[[200.02,223.7993],[200.01,7.68773049],[199.96,12.5019],[199.93,26.9783],[199.92,0.31398]],[[200.07,13.41184853],[200.08,7.84322049],[200.09,4.4979],[200.1,7.5812],[200.11,0.15549]]]
["bitfinex","SOLUSD",1739059466636,[[200.02,223.7993],[200.01,7.68773049],[199.96,12.5019],[199.95,1.2212242],[199.93,26.9783]],[[200.07,13.41184853],[200.08,7.84322049],[200.09,4.4979],[200.1,7.5812],[200.11,0.15549]]]
["bitfinex","SOLUSD",1739059468340,[[200.02,223.7993],[200.01,7.68773049],[199.96,12.5019],[199.95,1.2212242],[199.93,26.0083]],[[200.07,13.41184853],[200.08,7.84322049],[200.09,4.4979],[200.1,7.5812],[200.11,0.15549]]]
["bitfinex","SOLUSD",1739059468638,[[200.02,223.7993],[200.01,7.68773049],[199.96,12.5019],[199.93,26.0083],[171.16,170.0]],[[200.07,13.41184853],[200.08,7.84322049],[200.09,4.4979],[200.1,7.5812],[200.11,0.15549]]]
["bitfinex","SOLUSD",1739059469035,[[200.02,223.8623],[200.01,7.68773049],[199.96,12.5019],[199.93,26.0083],[171.16,170.0]],[[200.07,13.41184853],[200.08,7.84322049],[200.09,4.4979],[200.1,7.5812],[200.11,0.15549]]]
["bitfinex","SOLUSD",1739059469338,[[200.02,223.8623],[200.01,7.68773049],[199.96,12.5019],[199.93,26.0083],[171.16,170.0]],[[200.07,13.44184853],[200.08,7.84322049],[200.09,4.4979],[200.1,7.5812],[200.11,0.15549]]]
["bitfinex","SOLUSD",1739059469541,[[200.02,223.8623],[200.01,7.68773049],[199.96,12.5019],[199.93,26.0083],[171.16,170.0]],[[200.07,13.44184853],[200.08,12.34142049],[200.1,7.5812],[200.11,0.15549],[234.72,10.0]]]
["bitfinex","SOLUSD",1739059469731,[[200.02,223.8623],[200.01,7.68773049],[199.96,12.5019],[199.93,26.0083],[171.16,170.0]],[[200.07,13.44184853],[200.08,12.34142049],[200.1,7.5812],[200.11,0.15549],[200.5,102.81276013]]]
["bitfinex","SOLUSD",1739059469932,[[200.02,223.8623],[200.01,7.68773049],[199.96,12.5019],[199.94,1.23579911],[199.93,26.0083]],[[200.07,13.44184853],[200.08,12.34142049],[200.1,7.5812],[200.11,0.15549],[200.5,102.81276013]]]
["bitfinex","SOLUSD",1739059470444,[[200.02,218.8629],[199.99,7.68773049],[199.96,12.5019],[199.92,0.18849],[199.91,0.97]],[[200.06,7.81322049],[200.07,17.94024853],[200.08,0.15549],[200.1,8.5812],[200.11,0.15549]]]
["bitfinex","SOLUSD",1739059470615,[[200.02,218.8629],[199.99,7.68773049],[199.96,12.5019],[199.92,3.96849],[199.9,44.64946031]],[[200.05,13.41184853],[200.06,7.68773049],[200.07,4.5284],[200.08,0.15549],[200.1,8.5812]]]
["bitfinex","SOLUSD",1739059470818,[[200.02,218.8629],[199.99,7.68773049],[199.96,12.5019],[199.92,3.96849],[199.91,1.25344087]],[[200.05,13.41184853],[200.06,7.68773049],[200.07,4.5284],[200.08,0.15549],[200.1,8.5812]]]
["bitfinex","SOLUSD",1739059471027,[[200.02,218.8629],[199.98,7.68773049],[199.96,12.5019],[199.92,0.063],[171.0,0.59]],[[200.05,7.68773049],[200.07,4.5284],[200.08,0.28098],[200.09,13.41184853],[200.1,39.33212196]]]
["bitfinex","SOLUSD",1739059471233,[[200.02,218.8629],[199.97,12.68833049],[199.92,12.5674],[199.9,47.45946031],[199.88,27.23406231]],[[200.03,13.41184853],[200.04,7.81322049],[200.06,0.12549],[200.07,17.94024853],[200.08,1.03]]]
["bitfinex","SOLUSD",1739059471426,[[200.02,83.063],[199.97,140.8005],[199.96,7.68773049],[199.92,12.5674],[199.9,47.45946031]],[[200.03,13.41184853],[200.04,7.81322049],[200.06,0.12549],[200.07,4.5284],[200.08,1.03]]]
["bitfinex","SOLUSD",1739059473048,[[200.02,83.063],[199.97,140.8005],[199.96,7.68773049],[199.92,12.5674],[199.9,47.45946031]],[[200.03,13.41184853],[200.04,12.31232049],[200.06,0.12549],[200.07,0.03],[200.08,1.03]]]
["bitfinex","SOLUSD",1739059473449,[[200.02,83.063],[199.97,140.8005],[199.96,7.68773049],[199.92,12.5674],[199.9,42.0638323]],[[200.03,13.41184853],[200.04,12.31232049],[200.06,0.12549],[200.07,0.03],[200.08,1.03]]]
["bitfinex","SOLUSD",1739059475037,[[200.02,83.063],[199.97,148.48823049],[199.92,12.5674],[199.9,42.0638323],[199.89,3.2382049]],[[200.03,13.41184853],[200.04,12.31232049],[200.06,0.12549],[200.07,0.03],[200.08,1.03]]]
["bitfinex","SOLUSD",1739059475346,[[200.02,83.063],[199.97,143.48763049],[199.92,12.5674],[199.9,42.0638323],[199.89,3.2382049]],[[200.03,13.41184853],[200.04,12.31232049],[200.06,0.12549],[200.07,0.03],[200.08,1.03]]]
["bitfinex","SOLUSD",1739059475532,[[200.02,83.063],[199.98,5.0004],[199.97,143.48763049],[199.92,12.5674],[199.9,42.0638323]],[[200.03,13.41184853],[200.04,12.31232049],[200.06,0.12549],[200.07,0.03],[200.08,1.03]]]
["bitfinex","SOLUSD",1739059476052,[[200.02,83.063],[199.98,7.68773049],[199.97,135.7999],[199.92,0.063],[199.9,42.0638323]],[[200.06,7.68773049],[200.07,0.03],[200.08,0.03],[200.1,8.5812],[200.11,1.03]]]
["bitfinex","SOLUSD",1739059476225,[[200.02,83.063],[200.01,4.9997],[200.0,7.68773049],[199.97,135.7999],[199.94,12.5031]],[[200.07,32.21613049],[200.08,0.03],[200.1,7.5812],[200.11,0.03],[200.12,41.2433]]]
["bitfinex","SOLUSD",1739059476749,[[200.02,83.063],[200.01,140.7996],[200.0,7.68773049],[199.94,12.5031],[171.19,17.91730767]],[[200.06,13.53733853],[200.07,32.21613049],[200.08,0.03],[200.09,0.12549],[200.1,7.5812]]]
["bitfinex","SOLUSD",1739059477250,[[200.02,83.063],[200.01,140.7996],[200.0,7.68773049],[199.94,12.5031],[199.92,1.18849]],[[200.06,13.41184853],[200.07,32.21613049],[200.08,0.03],[200.09,0.12549],[200.1,7.5812]]]
["bitfinex","SOLUSD",1739059477649,[[200.02,83.063],[200.01,140.7996],[200.0,7.68773049],[199.96,12.5019],[199.92,1.18849]],[[200.06,13.41184853],[200.07,27.71773049],[200.08,4.5282],[200.09,0.25098],[200.1,7.5812]]]
["bitfinex","SOLUSD",1739059478340,[[200.02,83.063],[200.01,135.7999],[200.0,4.9999],[199.99,7.68773049],[199.96,12.5019]],[[200.06,13.41184853],[200.07,32.21613049],[200.08,0.03],[200.09,0.25098],[200.1,7.5812]]]
["bitfinex","SOLUSD",1739059478649,[[200.02,83.063],[200.01,135.7999],[199.98,7.68773049],[199.92,0.063],[199.9,42.0638323]],[[200.06,13.41184853],[200.07,32.21613049],[200.08,0.03],[200.09,0.25098],[200.1,7.5812]]]
["bitfinex","SOLUSD",1739059478650,[[200.02,83.063],[200.01,135.7999],[199.98,7.68773049],[199.92,0.063],[199.9,42.0638323]],[[200.04,13.41184853],[200.05,7.93871049],[200.06,17.91054853],[200.07,20.03],[200.08,0.03]]]
["bitfinex","SOLUSD",1739059478948,[[200.02,83.063],[200.01,135.7999],[199.96,7.68773049],[199.93,12.5042],[199.92,0.063]],[[200.03,21.09957902],[200.05,13.66282853],[200.06,4.4987],[200.07,20.03],[200.08,0.03]]]
["bitfinex","SOLUSD",1739059479120,[[200.02,83.063],[200.01,135.7999],[199.97,5.0006],[199.96,7.68773049],[199.93,12.5042]],[[200.03,25.59887902],[200.05,0.25098],[200.07,20.03],[200.08,0.03],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739059479317,[[200.02,83.063],[200.01,135.7999],[199.97,5.0006],[199.96,7.68773049],[199.93,12.5042]],[[200.03,25.59887902],[200.05,0.25098],[200.07,20.03],[200.08,0.03],[200.21,24.35279743]]]
["bitfinex","SOLUSD",1739059479529,[[200.02,83.063],[200.01,135.7999],[199.97,5.0006],[199.96,7.68773049],[199.93,12.5042]],[[200.03,25.59887902],[200.05,0.25098],[200.07,20.03],[200.08,0.03],[200.22,69.22760037]]]
["bitfinex","SOLUSD",1739059479823,[[200.02,83.063],[200.01,135.7999],[199.97,5.0006],[199.96,7.68773049],[199.93,12.5042]],[[200.03,25.59887902],[200.05,0.25098],[200.07,20.03],[200.08,0.03],[200.18,30.2915962]]]
["bitfinex","SOLUSD",1739059480018,[[200.02,83.063],[200.01,135.7999],[199.97,5.0006],[199.96,7.68773049],[199.93,12.5042]],[[200.03,25.72436902],[200.05,0.25098],[200.07,20.03],[200.08,0.03],[200.18,30.2915962]]]
["bitfinex","SOLUSD",1739059480339,[[200.02,83.063],[200.01,135.7999],[199.94,12.68913049],[199.9,12.506],[199.89,3.76]],[[200.03,25.84985902],[200.07,22.03],[200.08,11.276],[200.09,30.0],[200.1,38.33212196]]]
["bitfinex","SOLUSD",1739059481058,[[200.02,83.063],[200.01,135.7999],[199.95,5.0012],[199.94,7.68773049],[199.9,12.506]],[[200.03,25.84985902],[200.07,22.03],[200.08,11.276],[200.09,30.0],[200.1,38.33212196]]]
["bitfinex","SOLUSD",1739059481629,[[200.02,83.063],[200.01,135.7999],[199.93,7.68773049],[199.9,12.506],[199.86,7.94823]],[[200.03,25.84985902],[200.05,1.0],[200.06,30.0],[200.07,21.03],[200.08,11.276]]]
["bitfinex","SOLUSD",1739059481826,[[200.02,0.063],[199.94,218.7999],[199.93,12.68923049],[199.9,12.506],[199.86,7.94823]],[[200.03,25.84985902],[200.05,1.0],[200.06,30.0],[200.07,21.03],[200.08,11.276]]]
["bitfinex","SOLUSD",1739059482027,[[200.02,0.063],[199.94,218.7999],[199.92,7.75073049],[199.91,5.002],[199.86,12.7688]],[[200.03,26.84985902],[200.04,1.0],[200.06,30.0],[200.07,20.03],[200.08,33.7671]]]
["bitfinex","SOLUSD",1739059482556,[[199.92,0.063],[199.87,5.0032],[199.86,226.48763049],[199.84,20.035061],[199.82,12.5106]],[[199.96,0.12549],[199.97,20.0],[199.99,13.66282853],[200.0,32.0],[200.02,13.41184853]]]
["bitfinex","SOLUSD",1739059482851,[[199.92,0.063],[199.88,5.0029],[199.87,135.7999],[199.86,90.68773049],[199.84,20.035061]],[[199.93,21.09957902],[199.96,0.12549],[199.97,20.0],[199.99,1.12549],[200.0,61.75092196]]]
["bitfinex","SOLUSD",1739059483044,[[199.92,0.063],[199.88,223.8028],[199.86,7.68773049],[199.84,20.035061],[199.78,42.63437944]],[[199.93,21.09957902],[199.96,0.12549],[199.97,20.0],[199.99,1.12549],[200.0,61.75092196]]]
["bitfinex","SOLUSD",1739059483245,[[199.92,0.063],[199.88,218.7999],[199.86,5.0032],[199.85,7.68773049],[199.78,41.63437944]],[[199.93,21.09957902],[199.96,0.25098],[199.97,20.0],[199.98,31.0],[199.99,1.12549]]]
["bitfinex","SOLUSD",1739059483558,[[199.92,0.063],[199.88,218.7999],[199.86,5.0032],[199.85,7.68773049],[199.78,40.66437944]],[[199.93,21.09957902],[199.96,0.25098],[199.97,20.0],[199.98,31.0],[199.99,1.12549]]]
["bitfinex","SOLUSD",1739059483559,[[199.92,0.063],[199.88,218.7999],[199.86,5.0032],[199.85,7.68773049],[199.78,40.66437944]],[[199.93,21.09957902],[199.96,0.25098],[199.97,20.0],[199.98,31.0],[199.99,1.0]]]
["bitfinex","SOLUSD",1739059484227,[[199.92,0.063],[199.88,218.7999],[199.86,5.0032],[199.78,40.66437944]],[[199.93,21.09957902],[199.96,0.25098],[199.97,20.0],[199.98,31.0],[199.99,1.0]]]
["bitfinex","SOLUSD",1739059484228,[[199.92,0.063],[199.88,218.7999],[199.86,7.68773049],[199.79,1.0],[199.78,41.63437944]],[[199.93,21.09957902],[199.96,0.25098],[199.97,20.0],[199.98,30.0],[199.99,13.2505]]]
["bitfinex","SOLUSD",1739059484467,[[199.92,0.063],[199.9,7.68773049],[199.88,223.8028],[199.85,12.5093],[199.82,1.0]],[[199.97,7.68773049],[199.98,24.5005],[200.01,30.0],[200.02,1.0],[200.03,20.4354]]]
["bitfinex","SOLUSD",1739059484758,[[199.92,0.063],[199.9,12.01927819],[199.88,223.8028],[199.85,12.5093],[199.82,1.0]],[[199.96,13.41184853],[199.97,12.01927819],[199.98,20.0],[199.99,4.62569],[200.0,0.12549]]]
["bitfinex","SOLUSD",1739059484953,[[199.92,0.063],[199.9,12.01927819],[199.88,223.8028],[199.85,12.5093],[199.81,6.0535]],[[199.96,12.01927819],[199.97,13.41184853],[199.98,24.5004],[199.99,0.12549],[200.0,0.12549]]]
["bitfinex","SOLUSD",1739059485166,[[199.92,0.063],[199.88,223.8028],[199.87,12.01927819],[199.85,12.5093],[199.81,4.0835]],[[199.93,12.01927819],[199.97,13.41184853],[199.98,24.5004],[199.99,0.12549],[200.0,0.12549]]]
["bitfinex","SOLUSD",1739059485459,[[199.92,0.063],[199.88,218.7999],[199.86,17.02247819],[199.81,16.5949],[199.8,12.08227819]],[[199.93,12.01927819],[199.96,0.12549],[199.97,13.53733853],[199.98,25.5004],[199.99,31.12549]]]
["bitfinex","SOLUSD",1739059485757,[[199.92,0.063],[199.88,218.7999],[199.86,5.0032],[199.85,12.01927819],[199.81,16.5949]],[[199.93,12.01927819],[199.96,0.12549],[199.97,13.53733853],[199.98,25.5004],[199.99,31.0]]]
["bitfinex","SOLUSD",1739059485962,[[199.92,0.063],[199.88,83.0],[199.87,135.7999],[199.84,5.0038],[199.83,12.01927819]],[[199.93,25.55661672],[199.94,8.1566],[199.95,13.41184853],[199.96,1.0],[199.97,31.12549]]]
["bitfinex","SOLUSD",1739059486162,[[199.92,0.063],[199.84,135.7999],[199.82,5.0043],[199.81,95.08227819],[199.77,12.5141]],[[199.93,25.68210672],[199.94,9.1566],[199.95,31.0],[199.98,31.2511],[200.02,83.0]]]
["bitfinex","SOLUSD",1739059486458,[[199.92,0.063],[199.84,135.7999],[199.82,5.0043],[199.81,83.063],[199.8,12.08227819]],[[199.93,30.18360672],[199.94,9.1566],[199.95,31.0],[199.98,31.2511],[200.02,83.0]]]
["bitfinex","SOLUSD",1739059486848,[[199.92,0.063],[199.84,135.7999],[199.82,5.0043],[199.81,83.063],[199.8,12.08227819]],[[199.93,30.18360672],[199.94,10.1566],[199.95,30.0],[199.98,31.2511],[200.02,83.0]]]
["bitfinex","SOLUSD",1739059487057,[[199.92,0.063],[199.84,135.7999],[199.82,5.0043],[199.81,83.063],[199.8,0.063]],[[199.93,30.18360672],[199.94,10.1566],[199.95,30.0],[199.98,31.2511],[200.02,83.0]]]
["bitfinex","SOLUSD",1739059487562,[[199.92,0.063],[199.84,135.7999],[199.81,88.0677],[199.8,0.063],[199.59,131.79484564]],[[199.93,30.18360672],[199.94,10.1566],[199.95,30.0],[199.98,31.2511],[200.02,83.0]]]
["bitfinex","SOLUSD",1739059487563,[[199.92,0.063],[199.84,135.7999],[199.81,88.0677],[199.8,0.063],[199.59,131.79484564]],[[199.93,31.18360672],[199.94,9.1566],[199.95,30.0],[199.98,11.2511],[200.02,83.0]]]
["bitfinex","SOLUSD",1739059487733,[[199.81,83.063],[199.8,135.8629],[199.75,12.01927819],[199.72,0.063],[199.7,20.80806791]],[[199.89,51.25098],[199.9,20.0],[199.92,13.41184853],[199.93,42.95190491],[199.94,8.1566]]]
["bitfinex","SOLUSD",1739059487939,[[199.81,0.063],[199.8,0.063],[199.75,218.7999],[199.72,0.063],[199.7,20.33698972]],[[199.82,25.43112672],[199.86,0.25098],[199.89,32.12549],[199.9,12.01927819],[199.92,13.41184853]]]
["bitfinex","SOLUSD",1739059488236,[[199.81,0.063],[199.8,0.063],[199.75,218.7999],[199.72,0.063],[199.7,19.83806791]],[[199.82,25.55661672],[199.85,8.7904],[199.86,31.12549],[199.9,12.01927819],[199.93,17.03162589]]]
["bitfinex","SOLUSD",1739059488450,[[199.81,0.063],[199.8,0.063],[199.75,218.7999],[199.73,5.0066],[199.72,0.063]],[[199.82,25.68210672],[199.85,9.7904],[199.86,30.12549],[199.9,12.01927819],[199.93,17.03162589]]]
["bitfinex","SOLUSD",1739059488657,[[199.81,0.063],[199.8,0.063],[199.75,218.7999],[199.73,5.0066],[199.72,0.063]],[[199.82,25.68210672],[199.85,9.7904],[199.86,30.0],[199.9,12.01927819],[199.93,17.03162589]]]
["bitfinex","SOLUSD",1739059489056,[[199.81,0.063],[199.8,0.063],[199.75,218.7999],[199.73,5.0066],[199.72,0.063]],[[199.82,25.68210672],[199.85,8.7904],[199.86,31.0],[199.9,12.01927819],[199.93,17.03162589]]]
["bitfinex","SOLUSD",1739059489268,[[199.81,0.063],[199.8,0.063],[199.75,218.7999],[199.74,5.0064],[199.72,0.063]],[[199.82,25.68210672],[199.85,7.7904],[199.86,31.0],[199.87,1.0],[199.9,12.01927819]]]
["bitfinex","SOLUSD",1739059489429,[[199.81,0.063],[199.8,0.063],[199.75,218.7999],[199.72,0.063],[198.11,50.78354825]],[[199.82,25.68210672],[199.85,7.7904],[199.86,30.0],[199.87,2.0],[199.9,12.01927819]]]
["bitfinex","SOLUSD",1739059489632,[[199.81,0.063],[199.8,0.063],[199.75,218.7999],[199.72,0.063],[198.11,50.78354825]],[[199.82,30.18610672],[199.85,7.7904],[199.86,30.0],[199.87,13.2575],[199.9,12.01927819]]]
["bitfinex","SOLUSD",1739059489851,[[199.81,0.063],[199.8,0.063],[199.75,223.8061],[199.74,12.01927819],[199.72,0.063]],[[199.82,25.43112672],[199.85,7.7904],[199.86,4.5032],[199.88,1.0],[199.9,43.01927819]]]
["bitfinex","SOLUSD",1739059490159,[[199.81,0.063],[199.8,0.063],[199.76,12.01927819],[199.75,223.8061],[199.72,0.063]],[[199.82,25.43112672],[199.85,7.7904],[199.9,43.01927819]]]
["bitfinex","SOLUSD",1739059490160,[[199.81,0.063],[199.8,0.063],[199.76,12.01927819],[199.75,223.8061],[199.72,0.063]],[[199.82,25.43112672],[199.85,7.7904],[199.9,43.01927819],[199.91,12.2552],[234.0,3.5]]]
["bitfinex","SOLUSD",1739059490335,[[199.81,0.063],[199.8,0.063],[199.76,12.01927819],[199.75,223.8061],[199.72,12.5804]],[[199.82,13.41184853],[199.83,12.01927819],[199.85,12.41929],[199.86,0.12549],[199.88,31.0]]]
["bitfinex","SOLUSD",1739059490667,[[199.81,0.063],[199.8,0.063],[199.75,235.82537819],[199.72,12.5804],[199.69,0.97]],[[199.82,25.43112672],[199.85,12.41929],[199.86,0.12549],[199.88,31.0],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739059490966,[[199.81,0.063],[199.8,0.063],[199.75,235.82537819],[199.72,12.5804],[199.69,0.97]],[[199.82,25.43112672],[199.85,12.41929],[199.86,0.12549],[199.9,13.01927819],[199.91,42.2552]]]
["bitfinex","SOLUSD",1739059491639,[[199.81,0.063],[199.8,0.063],[199.75,235.82537819],[199.72,12.5804],[199.69,0.97]],[[199.82,25.43112672],[199.85,12.41929],[199.86,0.12549],[199.89,1.0],[199.9,13.01927819]]]
["bitfinex","SOLUSD",1739059492260,[[199.81,0.063],[199.8,0.063],[199.75,235.82537819],[199.72,12.5804],[199.68,1.97]],[[199.82,25.43112672],[199.85,12.41929],[199.86,0.12549],[199.88,31.0],[199.89,1.0]]]
["bitfinex","SOLUSD",1739059492559,[[199.81,0.063],[199.8,0.063],[199.75,218.7999],[199.74,5.0064],[199.73,12.01927819]],[[199.82,30.06061672],[199.85,7.7904],[199.86,31.12549],[199.87,1.0],[199.88,11.257]]]
["bitfinex","SOLUSD",1739059492761,[[199.81,0.063],[199.8,0.063],[199.75,218.7999],[199.74,5.0064],[199.73,12.01927819]],[[199.82,30.06061672],[199.85,7.7904],[199.86,32.12549],[199.88,11.257],[199.97,48.44173408]]]
["bitfinex","SOLUSD",1739059493265,[[199.81,0.063],[199.8,0.063],[199.75,223.806],[199.73,12.01927819],[199.67,1.063]],[[199.82,25.43112672],[199.84,4.62919],[199.85,7.7904],[199.86,0.12549],[199.87,2.0]]]
["bitfinex","SOLUSD",1739059493466,[[199.81,0.063],[199.8,0.063],[199.75,223.806],[199.73,12.01927819],[199.67,0.063]],[[199.82,25.43112672],[199.84,4.62919],[199.85,7.7904],[199.86,0.12549],[199.87,1.0]]]
["bitfinex","SOLUSD",1739059493668,[[199.81,0.063],[199.8,0.063],[199.75,223.806],[199.73,12.01927819],[199.67,0.063]],[[199.82,25.68210672],[199.83,4.5038],[199.84,0.12549],[199.85,7.7904],[199.86,0.12549]]]
["bitfinex","SOLUSD",1739059493846,[[199.81,0.063],[199.8,0.063],[199.75,223.806],[199.73,12.01927819],[199.67,0.063]],[[199.82,25.68210672],[199.83,4.5038],[199.85,7.7904],[232.65,15.63099399],[233.0,2.0]]]
["bitfinex","SOLUSD",1739059494031,[[199.81,0.063],[199.8,0.063],[199.75,223.806],[199.73,12.01927819],[199.67,0.063]],[[199.82,25.68210672],[199.85,7.7904],[199.86,31.0],[199.87,1.0],[199.88,11.257]]]
["bitfinex","SOLUSD",1739059494336,[[199.81,0.063],[199.8,0.063],[199.75,223.806],[199.73,12.01927819],[199.67,0.063]],[[199.82,30.18610672],[199.85,7.7904],[199.86,31.0],[199.87,1.0],[199.88,11.257]]]
["bitfinex","SOLUSD",1739059494536,[[199.81,0.063],[199.8,0.063],[199.75,218.7999],[199.73,17.02577819],[199.67,0.063]],[[199.82,30.18610672],[199.85,7.7904],[199.86,31.0],[199.87,1.0],[199.88,11.257]]]
["bitfinex","SOLUSD",1739059494750,[[199.81,0.063],[199.8,0.063],[199.75,218.7999],[199.73,5.0065],[199.72,12.08227819]],[[199.82,30.18610672],[199.85,8.7904],[199.86,31.0],[199.88,11.257],[199.97,48.44173408]]]
["bitfinex","SOLUSD",1739059495343,[[199.81,0.063],[199.8,0.063],[199.75,218.7999],[199.74,5.0064],[199.72,12.08227819]],[[199.82,30.18610672],[199.85,8.7904],[199.86,30.0],[199.87,1.0],[199.88,11.257]]]
["bitfinex","SOLUSD",1739059495540,[[199.81,0.063],[199.8,0.063],[199.75,218.7999],[199.74,5.0064],[199.72,12.08227819]],[[199.82,30.18610672],[199.85,8.7904],[199.86,31.0],[199.88,11.257],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739059495751,[[199.81,0.063],[199.8,0.063],[199.75,218.7999],[199.74,5.0064],[199.72,12.08227819]],[[199.82,30.18610672],[199.85,8.7904],[199.86,31.0],[199.88,11.257],[199.96,23.813754]]]
["bitfinex","SOLUSD",1739059496289,[[199.81,0.063],[199.8,0.063],[199.75,218.7999],[199.74,5.0064],[199.72,12.08227819]],[[199.82,30.18610672],[199.85,7.7904],[199.86,32.0],[199.88,11.257],[199.96,23.813754]]]
["bitfinex","SOLUSD",1739059496451,[[199.81,0.063],[199.8,0.063],[199.75,218.7999],[199.73,12.01927819],[199.72,0.063]],[[199.82,30.18610672],[199.85,7.7904],[199.86,32.0],[199.88,11.257],[199.96,23.813754]]]
["bitfinex","SOLUSD",1739059496652,[[199.81,0.063],[199.8,0.063],[199.75,223.8061],[199.73,12.01927819],[199.72,0.063]],[[199.82,25.68210672],[199.84,4.5037],[199.85,7.7904],[199.86,30.0],[199.87,1.0]]]
["bitfinex","SOLUSD",1739059496880,[[199.81,0.063],[199.8,0.063],[199.75,223.8061],[199.73,12.01927819],[199.72,0.063]],[[199.82,25.68210672],[199.83,4.5038],[199.85,7.7904],[199.86,30.0],[199.87,1.0]]]
["bitfinex","SOLUSD",1739059497080,[[199.81,0.063],[199.8,0.063],[199.75,223.8061],[199.73,12.01927819],[199.72,0.063]],[[199.82,25.68210672],[199.83,4.5038],[199.85,7.7904],[199.86,31.0],[199.87,1.0]]]
["bitfinex","SOLUSD",1739059497783,[[199.81,0.063],[199.8,0.063],[199.75,223.8061],[199.72,12.08227819],[199.65,1.2305]],[[199.82,30.18610672],[199.85,7.7904],[199.86,31.0],[199.87,1.0],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1739059497966,[[199.81,0.063],[199.8,0.063],[199.75,83.0],[199.73,135.7999],[199.72,5.0697]],[[199.82,30.18610672],[199.83,31.0],[199.85,8.7904],[199.86,11.2583],[199.89,83.0]]]
["bitfinex","SOLUSD",1739059498479,[[199.81,0.063],[199.8,0.063],[199.75,83.0],[199.73,135.7999],[199.72,5.0697]],[[199.82,30.18610672],[199.83,31.0],[199.84,1.0],[199.85,7.7904],[199.86,11.2583]]]
["bitfinex","SOLUSD",1739059498661,[[199.81,0.063],[199.8,0.063],[199.75,83.0],[199.73,135.7999],[199.72,5.0697]],[[199.82,30.18610672],[199.83,31.0],[199.85,7.7904],[199.86,11.2583]]]
["bitfinex","SOLUSD",1739059498662,[[199.81,0.063],[199.8,0.063],[199.75,83.0],[199.73,135.7999],[199.72,5.0697]],[[199.82,30.18610672],[199.83,32.0],[199.85,7.7904],[199.86,11.2583],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1739059498859,[[199.81,0.063],[199.8,0.063],[199.75,83.0],[199.73,135.7999],[199.72,0.063]],[[199.82,44.20538491],[199.83,30.0],[199.85,7.7904],[199.86,15.0183],[199.88,22.514]]]
["bitfinex","SOLUSD",1739059499059,[[199.81,0.063],[199.8,0.063],[199.75,83.0],[199.73,135.7999],[199.72,0.063]],[[199.82,44.20538491],[199.83,30.0],[199.85,7.7904],[199.86,15.0183],[199.88,28.20160155]]]
["bitfinex","SOLUSD",1739059499266,[[199.81,0.063],[199.8,0.063],[199.72,0.063],[199.7,218.7999],[199.69,5.0077]],[[199.82,44.20538491],[199.83,30.0],[199.85,7.7904],[199.86,15.0183],[199.87,83.0]]]
["bitfinex","SOLUSD",1739059499453,[[199.8,0.063],[199.72,0.063],[199.7,218.7999],[199.69,5.0077],[199.67,0.063]],[[199.81,45.66282853],[199.82,28.54255638],[199.85,7.7904],[199.86,15.0183],[199.87,83.0]]]
["bitfinex","SOLUSD",1739059499655,[[199.8,0.063],[199.72,0.063],[199.7,218.7999],[199.69,5.0077],[199.67,0.063]],[[199.81,69.70138491],[199.82,4.504],[199.85,7.7904],[199.86,15.0183],[199.87,83.0]]]
["bitfinex","SOLUSD",1739059500084,[[199.8,0.063],[199.72,0.063],[199.7,218.7999],[199.69,5.0077],[199.67,12.08227819]],[[199.81,69.70138491],[199.82,4.504],[199.85,7.7904],[199.86,15.0183],[199.87,83.0]]]
["bitfinex","SOLUSD",1739059500383,[[199.8,0.063],[199.72,0.063],[199.7,223.8074],[199.68,12.01927819],[199.67,0.063]],[[199.81,67.70138491],[199.82,6.504],[199.85,9.06044465],[199.86,15.0183],[199.87,83.0]]]
["bitfinex","SOLUSD",1739059500578,[[199.8,0.063],[199.72,0.063],[199.7,223.8074],[199.68,12.01927819],[199.67,0.063]],[[199.81,72.20558491],[199.82,2.0],[199.85,9.06044465],[199.86,15.0183],[199.87,83.0]]]
["bitfinex","SOLUSD",1739059500774,[[199.8,0.063],[199.72,0.063],[199.7,223.8074],[199.69,12.01927819],[199.67,0.063]],[[199.81,72.20558491],[199.82,2.0],[199.85,9.06044465],[199.86,15.0183],[199.87,83.0]]]
["bitfinex","SOLUSD",1739059500775,[[199.8,0.063],[199.72,0.063],[199.7,223.8074],[199.69,12.01927819],[199.67,0.063]],[[199.81,30.18630672],[199.82,1.0],[199.83,30.0],[199.84,1.0],[199.85,9.06044465]]]
["bitfinex","SOLUSD",1739059500950,[[199.8,0.063],[199.72,0.063],[199.7,235.82667819],[199.67,0.063],[199.63,0.97]],[[199.81,30.18630672],[199.83,30.0],[199.84,2.0],[199.85,7.7904],[239.01,0.02]]]
["bitfinex","SOLUSD",1739059501165,[[199.8,0.063],[199.72,0.063],[199.7,235.82667819],[199.67,0.063],[199.65,0.2605]],[[199.81,30.18630672],[199.83,30.0],[199.84,2.0],[199.85,7.7904],[239.01,0.02]]]
["bitfinex","SOLUSD",1739059501364,[[199.8,0.063],[199.72,230.88217819],[199.7,5.0075],[199.67,12.583],[199.65,1.2305]],[[199.81,30.18630672],[199.85,37.7904],[199.86,13.2583],[199.87,5.00787085],[199.9,12.01927819]]]
["bitfinex","SOLUSD",1739059501772,[[199.8,0.063],[199.72,230.88217819],[199.7,5.0075],[199.67,12.583],[199.65,1.2305]],[[199.81,30.18630672],[199.85,37.7904],[199.86,12.2583],[199.87,6.00787085],[199.9,12.01927819]]]
["bitfinex","SOLUSD",1739059502284,[[199.8,0.063],[199.73,5.0067],[199.72,218.8629],[199.71,12.01927819],[199.67,12.583]],[[199.81,30.18630672],[199.84,1.0],[199.85,37.7904],[199.86,12.2583],[199.87,5.00787085]]]
["bitfinex","SOLUSD",1739059502596,[[199.8,0.063],[199.73,5.0067],[199.72,218.8629],[199.7,12.01927819],[199.67,12.583]],[[199.81,30.18630672],[199.84,2.0],[199.85,37.7904],[199.86,11.2583],[199.87,5.00787085]]]
["bitfinex","SOLUSD",1739059503384,[[199.8,0.063],[199.72,218.8629],[199.69,12.01927819],[199.67,12.583],[199.65,0.2605]],[[199.81,61.18630672],[199.84,1.0],[199.85,7.7904],[199.86,11.2583],[199.87,5.00787085]]]
["bitfinex","SOLUSD",1739059503586,[[199.8,0.063],[199.72,218.8629],[199.68,12.01927819],[199.67,12.583],[199.65,0.2605]],[[199.81,61.18630672],[199.82,1.0],[199.85,7.7904],[199.86,11.2583],[199.87,5.00787085]]]
["bitfinex","SOLUSD",1739059503762,[[199.8,0.063],[199.72,218.8629],[199.68,12.01927819],[199.67,12.583],[199.65,0.2605]],[[199.81,74.20558491],[199.85,7.7904],[199.86,11.2583],[199.87,5.00787085],[200.01,7.79076774]]]
["bitfinex","SOLUSD",1739059504080,[[199.8,0.063],[199.72,218.8629],[199.68,12.01927819],[199.67,12.583],[199.65,0.2605]],[[199.81,74.20558491],[199.85,7.7904],[199.86,11.2583],[199.87,5.00787085],[199.88,22.514]]]
["bitfinex","SOLUSD",1739059504296,[[199.8,0.063],[199.72,218.8629],[199.7,5.0074],[199.68,12.01927819],[199.67,12.583]],[[199.81,42.20558491],[199.82,1.0],[199.83,31.0],[199.85,7.7904],[199.86,11.2583]]]
["bitfinex","SOLUSD",1739059504461,[[199.8,0.063],[199.72,223.8698],[199.71,12.01927819],[199.67,12.583],[199.63,1.97]],[[199.81,30.18630672],[199.85,39.7904],[199.86,11.2583],[199.9,12.01927819],[199.93,22.5078]]]
["bitfinex","SOLUSD",1739059504660,[[199.8,0.063],[199.72,223.8698],[199.71,12.01927819],[199.67,12.583],[199.65,1.2305]],[[199.81,30.18630672],[199.85,38.7904],[199.86,12.2583],[199.9,12.01927819],[199.93,22.5078]]]
["bitfinex","SOLUSD",1739059505287,[[199.8,0.063],[199.74,12.01927819],[199.72,223.8698],[199.67,26.0738],[199.66,1.0]],[[199.81,25.68210672],[199.83,4.504],[199.85,7.7904],[199.86,11.2583],[199.87,1.0]]]
["bitfinex","SOLUSD",1739059505589,[[199.8,0.063],[199.75,5.0062],[199.74,12.01927819],[199.72,218.8629],[199.71,12.5176]],[[199.81,25.68210672],[199.83,4.504],[199.85,7.7904],[199.86,11.2583],[199.87,1.0]]]
["bitfinex","SOLUSD",1739059505888,[[199.8,0.063],[199.75,17.02547819],[199.73,0.75080214],[199.72,218.8629],[199.71,12.5176]],[[199.85,7.7904]]]
["bitfinex","SOLUSD",1739059505889,[[199.8,0.063],[199.75,17.02547819],[199.73,0.75080214],[199.72,218.8629],[199.71,12.5176]],[[199.82,12.01927819],[199.85,7.7904],[199.9,13.01927819],[199.99,25.27085155],[200.04,66.74460648]]]
["bitfinex","SOLUSD",1739059506084,[[199.8,0.063],[199.76,12.01927819],[199.75,223.8061],[199.73,0.75080214],[199.72,0.063]],[[199.83,12.01927819],[199.85,12.2939],[199.89,11.2562],[199.9,13.01927819],[199.91,31.0]]]
["bitfinex","SOLUSD",1739059506271,[[199.8,135.8629],[199.77,12.01927819],[199.76,83.0],[199.75,5.0062],[199.72,0.063]],[[199.82,13.41184853],[199.84,12.01927819],[199.87,4.503],[199.9,13.01927819],[199.91,30.0]]]
["bitfinex","SOLUSD",1739059506584,[[199.8,135.8629],[199.78,12.01927819],[199.76,83.0],[199.75,17.5218],[199.74,0.2605]],[[199.86,12.01927819],[199.9,7.8892],[199.92,11.2846],[199.93,32.0],[200.0,12.01927819]]]
["bitfinex","SOLUSD",1739059506784,[[199.8,230.88217819],[199.75,17.5218],[199.74,0.2605],[199.73,0.97],[199.72,29.8572]],[[199.87,12.01927819],[199.89,4.5025],[199.9,7.8892],[199.92,11.2846],[199.94,14.03920946]]]
["bitfinex","SOLUSD",1739059507013,[[199.81,12.01927819],[199.8,218.8629],[199.75,17.5218],[199.74,0.2605],[199.73,1.97]],[[199.87,13.41184853],[199.88,12.01927819],[199.9,7.8892],[199.92,0.03],[199.94,13.03920946]]]
["bitfinex","SOLUSD",1739059507196,[[199.82,12.01927819],[199.8,218.8629],[199.75,18.4918],[199.74,0.2605],[199.73,1.0]],[[199.87,13.41184853],[199.89,12.01927819],[199.9,7.8892],[199.91,4.5021],[199.92,0.03]]]
["bitfinex","SOLUSD",1739059507486,[[199.82,12.01927819],[199.8,218.8629],[199.75,18.4918],[199.74,0.2605],[199.73,1.0]],[[199.89,12.01927819],[199.9,7.8892],[199.91,4.5021],[199.92,0.03]]]
["bitfinex","SOLUSD",1739059507487,[[199.82,147.81917819],[199.8,83.063],[199.75,18.4918],[199.74,0.2605],[199.73,1.0]],[[199.88,13.41184853],[199.89,12.27025819],[199.9,7.8892],[199.91,4.5021],[199.92,0.03]]]
["bitfinex","SOLUSD",1739059507665,[[199.83,5.0042],[199.82,135.7999],[199.81,12.01927819],[199.8,83.063],[199.77,12.5137]],[[199.88,25.43112672],[199.89,0.25098],[199.9,7.8892],[199.91,4.5021],[199.92,0.03]]]
["bitfinex","SOLUSD",1739059507866,[[199.83,5.0042],[199.82,135.7999],[199.81,12.01927819],[199.8,83.063],[199.77,12.5137]],[[199.88,25.43112672],[199.9,7.8892],[199.91,4.5021],[199.92,0.03],[199.96,13.2525]]]
["bitfinex","SOLUSD",1739059508061,[[199.83,5.0042],[199.82,135.7999],[199.81,12.01927819],[199.8,83.063],[199.77,12.5137]],[[199.89,12.01927819],[199.9,7.8892],[199.91,4.5021],[199.92,0.03],[199.96,13.2525]]]
["bitfinex","SOLUSD",1739059508285,[[199.85,12.01927819],[199.83,224.55457862],[199.8,24.59447819],[199.78,0.97],[199.77,1.0]],[[199.92,12.04927819],[199.95,12.3903],[199.98,1.0],[199.99,30.0],[200.0,25.50846601]]]
["bitfinex","SOLUSD",1739059508482,[[199.85,135.7999],[199.84,12.01927819],[199.83,88.0042],[199.8,12.5752],[199.77,0.97]],[[199.91,12.01927819],[199.92,4.5318],[199.95,7.8892],[199.97,31.0],[199.99,1.0]]]
["bitfinex","SOLUSD",1739059508667,[[199.85,135.7999],[199.83,88.0042],[199.82,12.01927819],[199.8,12.5752],[199.76,0.97]],[[199.88,13.41184853],[199.89,12.01927819],[199.91,0.25098],[199.92,4.5318],[199.95,38.8892]]]
["bitfinex","SOLUSD",1739059508876,[[199.85,135.7999],[199.83,83.0],[199.81,5.0045],[199.8,0.063],[199.79,12.01927819]],[[199.87,12.01927819],[199.91,13.66282853],[199.92,4.5318],[199.93,32.0],[199.95,7.8892]]]
["bitfinex","SOLUSD",1739059509188,[[199.85,135.7999],[199.83,83.0],[199.81,5.0045],[199.8,0.063],[199.79,12.01927819]],[[199.86,25.43112672],[199.91,13.66282853],[199.92,4.5318],[199.93,32.0],[199.95,7.8892]]]
["bitfinex","SOLUSD",1739059509497,[[199.85,135.7999],[199.83,83.0],[199.81,5.0045],[199.8,0.063],[199.79,12.01927819]],[[199.86,25.43112672],[199.91,0.25098],[199.92,4.5318],[199.93,32.0],[199.95,7.8892]]]
["bitfinex","SOLUSD",1739059509798,[[199.85,135.7999],[199.83,83.0],[199.81,5.0045],[199.8,0.063],[199.79,12.01927819]],[[199.86,25.43112672],[199.91,0.25098],[199.92,0.03],[199.93,32.0],[199.95,7.8892]]]
["bitfinex","SOLUSD",1739059509971,[[199.85,135.7999],[199.83,83.0],[199.81,5.0045],[199.8,0.063],[199.79,12.01927819]],[[199.86,25.43112672],[199.9,4.5024],[199.91,0.25098],[199.92,0.03],[199.93,32.0]]]
["bitfinex","SOLUSD",1739059510386,[[199.81,140.8044],[199.8,0.063],[199.79,12.01927819],[199.76,95.5146],[199.7,13.01927819]],[[199.86,25.43112672],[199.88,0.25098],[199.89,4.5025],[199.91,0.25098],[199.92,1.03]]]
["bitfinex","SOLUSD",1739059510561,[[199.81,135.7999],[199.8,0.063],[199.79,88.005],[199.76,12.01927819],[199.74,0.2605]],[[199.84,25.43112672],[199.88,0.25098],[199.9,13.01927819],[199.91,31.0],[199.92,0.03]]]
["bitfinex","SOLUSD",1739059510766,[[199.81,135.7999],[199.8,0.063],[199.79,88.005],[199.76,12.01927819],[199.74,0.2605]],[[199.84,25.43112672],[199.86,4.5031],[199.88,0.25098],[199.9,13.01927819],[199.91,31.0]]]
["bitfinex","SOLUSD",1739059510971,[[199.81,135.7999],[199.8,0.063],[199.79,88.005],[199.75,12.01927819],[199.74,0.2605]],[[199.83,12.01927819],[199.84,13.41184853],[199.88,0.25098],[199.9,13.01927819],[199.91,31.0]]]
["bitfinex","SOLUSD",1739059511171,[[199.81,135.7999],[199.8,0.063],[199.79,88.005],[199.76,12.01927819],[199.74,0.2605]],[[199.83,12.01927819],[199.84,13.41184853],[199.88,4.75378],[199.9,13.01927819],[199.91,31.0]]]
["bitfinex","SOLUSD",1739059511600,[[199.81,135.7999],[199.8,0.063],[199.79,88.005],[199.76,12.01927819],[199.74,0.2605]],[[199.83,12.01927819],[199.84,13.41184853],[199.88,4.75378],[199.9,12.01927819],[199.91,31.0]]]
["bitfinex","SOLUSD",1739059511782,[[199.81,135.7999],[199.8,5.0679],[199.79,83.0],[199.77,12.01927819],[199.75,12.5156]],[[199.84,12.01927819],[199.87,13.41184853],[199.88,4.75378],[199.9,12.01927819],[199.91,31.0]]]
["bitfinex","SOLUSD",1739059512099,[[199.81,140.8045],[199.8,0.063],[199.79,95.01927819],[199.75,12.5156],[199.74,1.2605]],[[199.87,12.01927819],[199.9,24.5024],[199.92,0.03],[199.93,1.0],[199.95,38.8892]]]
["bitfinex","SOLUSD",1739059512269,[[199.81,152.82377819],[199.8,0.063],[199.79,83.0],[199.75,12.5156],[199.74,1.2605]],[[199.88,12.01927819],[199.9,24.5024],[199.92,0.03],[199.94,12.2534],[199.95,38.8892]]]
["bitfinex","SOLUSD",1739059512597,[[199.81,152.82377819],[199.8,0.063],[199.79,83.0],[199.75,12.5156],[199.74,2.2305]],[[199.87,13.41184853],[199.88,12.01927819],[199.89,0.25098],[199.9,24.5024],[199.92,0.03]]]
["bitfinex","SOLUSD",1739059512767,[[199.81,135.7999],[199.8,0.063],[199.79,95.01927819],[199.75,12.5156],[199.74,0.2605]],[[199.85,13.41184853],[199.86,12.01927819],[199.87,13.41184853],[199.89,0.25098],[199.9,24.5024]]]
["bitfinex","SOLUSD",1739059513076,[[199.81,135.7999],[199.8,0.063],[199.79,83.0],[199.77,17.02477819],[199.75,12.5156]],[[199.87,13.41184853],[199.89,0.25098],[199.9,24.5024]]]
["bitfinex","SOLUSD",1739059513077,[[199.81,135.7999],[199.8,0.063],[199.79,83.0],[199.77,17.02477819],[199.75,12.5156]],[[199.84,12.01927819],[199.87,0.25098],[199.88,13.41184853],[199.89,13.66282853],[199.9,37.52167819]]]
["bitfinex","SOLUSD",1739059513283,[[199.81,135.7999],[199.8,0.063],[199.79,83.0],[199.77,5.0055],[199.76,12.01927819]],[[199.82,13.41184853],[199.83,12.01927819],[199.85,0.25098],[199.89,31.0],[199.9,36.52167819]]]
["bitfinex","SOLUSD",1739059513582,[[199.8,0.063],[199.79,218.7999],[199.77,5.0055],[199.76,12.01927819],[199.7,12.98927819]],[[199.82,13.41184853],[199.83,12.01927819],[199.85,0.25098],[199.89,31.0],[199.9,37.52167819]]]
["bitfinex","SOLUSD",1739059513768,[[199.8,0.063],[199.79,218.7999],[199.77,5.0055],[199.75,12.01927819],[199.7,12.98927819]],[[199.82,13.41184853],[199.85,0.25098],[199.89,31.0],[199.9,37.52167819],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1739059513978,[[199.8,0.063],[199.79,218.7999],[199.77,5.0055],[199.75,12.01927819],[199.71,12.5176]],[[199.82,12.01927819],[199.85,4.75438],[199.88,13.41184853],[199.89,31.0],[199.9,44.27487819]]]
["bitfinex","SOLUSD",1739059514595,[[199.8,0.063],[199.79,83.0],[199.77,135.7999],[199.73,12.01927819],[199.71,12.5176]],[[199.81,12.01927819],[199.82,0.25098],[199.83,4.5038],[199.85,0.25098],[199.86,21.05084853]]]
["bitfinex","SOLUSD",1739059514795,[[199.8,0.063],[199.79,83.0],[199.77,135.7999],[199.71,24.53687819],[199.69,0.2605]],[[199.81,12.01927819],[199.83,4.5038],[199.86,21.05084853]]]
["bitfinex","SOLUSD",1739059514796,[[199.8,0.063],[199.79,83.0],[199.77,135.7999],[199.71,24.53687819],[199.69,0.2605]],[[199.81,25.68210672],[199.83,4.5038],[199.86,8.639],[199.88,11.2572],[199.93,22.5084]]]
["bitfinex","SOLUSD",1739059514999,[[199.8,0.063],[199.79,83.0],[199.77,135.7999],[199.74,5.0063],[199.71,24.53687819]],[[199.81,25.68210672],[199.83,4.5038],[199.86,9.639],[199.87,30.0],[199.88,11.2572]]]
["bitfinex","SOLUSD",1739059515203,[[199.8,0.063],[199.79,83.0],[199.77,135.7999],[199.74,5.0063],[199.71,24.53687819]],[[199.81,25.68210672],[199.83,4.5038],[199.85,1.0],[199.86,8.639],[199.87,30.0]]]
["bitfinex","SOLUSD",1739059515698,[[199.8,0.063],[199.77,135.7999],[199.72,83.063],[199.71,12.01927819],[199.66,3.78]],[[199.81,25.68210672],[199.83,4.5038],[199.84,31.0],[199.85,1.0],[199.86,7.639]]]
["bitfinex","SOLUSD",1739059515869,[[199.8,0.063],[199.72,83.063],[199.71,12.01927819]],[[199.81,25.68210672],[199.85,1.0],[199.86,7.639]]]
["bitfinex","SOLUSD",1739059515870,[[199.8,0.063],[199.72,218.8629],[199.71,5.007],[199.68,12.01927819],[199.67,12.583]],[[199.81,42.20558491],[199.82,32.0],[199.86,18.8974],[199.87,86.78],[199.88,22.5142]]]
["bitfinex","SOLUSD",1739059516073,[[199.8,0.063],[199.72,83.063],[199.71,135.7999],[199.69,5.0075],[199.67,0.063]],[[199.81,44.20558491],[199.82,30.0],[199.86,18.8974],[199.87,86.78],[199.88,22.5142]]]
["bitfinex","SOLUSD",1739059516269,[[199.72,83.063],[199.71,135.7999],[199.67,5.0712],[199.65,12.01927819],[199.62,0.063]],[[199.78,20.25098],[199.79,32.0],[199.8,13.41184853],[199.81,39.80335638],[199.86,7.639]]]
["bitfinex","SOLUSD",1739059516502,[[199.72,83.063],[199.71,135.7999],[199.68,5.008],[199.67,0.063],[199.66,12.01927819]],[[199.73,25.43112672],[199.76,0.25098],[199.77,13.41184853],[199.78,20.0],[199.8,13.01927819]]]
["bitfinex","SOLUSD",1739059516673,[[199.72,83.063],[199.71,135.7999],[199.68,5.008],[199.67,0.063],[199.66,12.01927819]],[[199.73,25.43112672],[199.76,0.25098],[199.78,20.0],[199.8,13.01927819],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739059516869,[[199.72,83.063],[199.71,135.7999],[199.68,5.008],[199.67,0.063],[199.66,12.01927819]],[[199.73,25.43112672],[199.76,0.25098],[199.78,20.0],[199.79,1.0],[199.8,12.01927819]]]
["bitfinex","SOLUSD",1739059517072,[[199.72,83.063],[199.71,135.7999],[199.68,5.008],[199.67,12.08227819],[199.45,27.78806511]],[[199.73,13.41184853],[199.74,12.01927819],[199.76,0.25098],[199.78,20.0],[199.8,13.01927819]]]
["bitfinex","SOLUSD",1739059517296,[[199.72,83.063],[199.71,147.81917819],[199.67,0.063],[199.66,12.5211],[199.64,2.2305]],[[199.78,12.01927819],[199.81,4.5042],[199.85,125.2589],[199.87,4.78],[199.9,12.01927819]]]
["bitfinex","SOLUSD",1739059517481,[[199.72,83.063],[199.71,147.81917819],[199.67,0.063],[199.66,12.5211],[199.64,2.2305]],[[199.81,4.5042],[199.85,125.2589],[199.87,4.78],[199.9,12.01927819]]]
["bitfinex","SOLUSD",1739059517482,[[199.72,218.8629],[199.71,5.0072],[199.69,12.01927819],[199.67,0.063],[199.66,12.5211]],[[199.76,12.01927819],[199.81,34.5042],[199.82,2.0],[199.85,94.2589],[199.87,3.78]]]
["bitfinex","SOLUSD",1739059518005,[[199.72,218.8629],[199.71,5.0072],[199.69,12.01927819],[199.67,0.063],[199.66,12.5211]],[[199.75,13.41184853],[199.76,12.01927819],[199.77,0.25098],[199.78,4.5049],[199.81,30.0]]]
["bitfinex","SOLUSD",1739059518517,[[199.72,218.8629],[199.69,5.0075],[199.68,12.01927819],[199.67,0.063],[199.66,12.5211]],[[199.75,13.41184853],[199.76,12.01927819],[199.77,0.25098],[199.81,30.0]]]
["bitfinex","SOLUSD",1739059518518,[[199.72,218.8629],[199.69,5.0075],[199.68,12.01927819],[199.67,0.063],[199.66,12.5211]],[[199.75,12.01927819],[199.76,13.41184853],[199.77,4.75618],[199.79,13.41184853],[199.8,12.01927819]]]
["bitfinex","SOLUSD",1739059518802,[[199.72,218.8629],[199.69,5.0075],[199.68,12.01927819],[199.67,0.063],[199.66,12.5211]],[[199.75,12.01927819],[199.76,13.41184853],[199.77,4.75618],[199.8,12.01927819],[199.93,61.34259025]]]
["bitfinex","SOLUSD",1739059519304,[[199.72,218.8629],[199.69,5.0075],[199.68,12.01927819],[199.67,0.063],[199.66,12.5211]],[[199.75,12.01927819],[199.76,13.41184853],[199.77,4.75618],[199.8,12.01927819],[199.81,31.03]]]
["bitfinex","SOLUSD",1739059519479,[[199.72,218.8629],[199.67,17.09027819],[199.63,12.5231],[199.61,25.1108],[199.6,20.3775655]],[[199.73,13.41184853],[199.74,12.27025819],[199.76,4.5054],[199.79,30.0],[199.8,14.01927819]]]
["bitfinex","SOLUSD",1739059519677,[[199.72,83.063],[199.67,152.89017819],[199.63,12.5231],[199.61,25.1108],[199.6,20.3775655]],[[199.73,13.41184853],[199.74,12.27025819],[199.76,4.5054],[199.79,30.0],[199.8,14.01927819]]]
["bitfinex","SOLUSD",1739059520105,[[199.72,83.063],[199.67,147.88217819],[199.63,12.5231],[199.61,26.0808],[199.6,19.4075655]],[[199.73,13.41184853],[199.74,12.27025819],[199.76,4.5054],[199.8,13.01927819],[199.81,30.03]]]
["bitfinex","SOLUSD",1739059520283,[[199.72,83.063],[199.69,5.0076],[199.67,147.88217819],[199.63,12.5231],[199.61,26.0808]],[[199.73,13.41184853],[199.74,12.27025819],[199.76,4.5054],[199.8,13.01927819],[199.81,30.03]]]
["bitfinex","SOLUSD",1739059520797,[[199.72,83.063],[199.69,5.0076],[199.68,12.01927819],[199.67,135.8629],[199.63,12.5231]],[[199.74,0.25098],[199.75,12.01927819],[199.76,4.5054],[199.79,13.41184853],[199.8,13.01927819]]]
["bitfinex","SOLUSD",1739059521007,[[199.72,83.063],[199.69,5.0076],[199.68,12.01927819],[199.67,135.8629],[199.63,12.5231]],[[199.74,13.66282853],[199.75,12.01927819],[199.76,4.5054],[199.8,13.01927819],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739059521500,[[199.72,83.063],[199.68,12.01927819],[199.67,135.8629],[199.63,12.5231]],[[199.74,13.66282853],[199.75,12.01927819],[199.76,4.5054],[199.8,13.01927819],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739059521501,[[199.72,0.063],[199.68,83.0],[199.67,147.88217819],[199.63,12.5231],[199.62,0.063]],[[199.74,12.27025819],[199.78,1.0],[199.79,31.0],[199.8,12.01927819],[199.81,0.03]]]
["bitfinex","SOLUSD",1739059521707,[[199.72,0.063],[199.68,83.0],[199.67,140.871],[199.66,12.01927819],[199.63,12.5231]],[[199.73,25.68210672],[199.75,4.5056],[199.77,7.8821],[199.79,43.2618],[199.8,12.01927819]]]
["bitfinex","SOLUSD",1739059522205,[[199.72,0.063],[199.68,83.0],[199.67,140.871],[199.66,12.01927819],[199.63,12.5231]],[[199.73,25.68210672],[199.75,4.5056],[199.77,7.8821],[199.79,42.2618],[199.8,13.01927819]]]
["bitfinex","SOLUSD",1739059522409,[[199.72,0.063],[199.68,88.0079],[199.67,147.88217819],[199.63,12.5231],[199.61,1.063]],[[199.73,25.43112672],[199.77,12.3873],[199.79,41.2618],[199.8,12.01927819],[199.81,2.03]]]
["bitfinex","SOLUSD",1739059522702,[[199.72,0.063],[199.68,88.0079],[199.67,147.88217819],[199.63,12.5231],[199.61,0.063]],[[199.74,12.01927819],[199.77,12.3873],[199.79,41.2618],[199.8,12.01927819],[199.81,2.03]]]
["bitfinex","SOLUSD",1739059523808,[[199.72,0.063],[199.68,88.0079],[199.67,147.88217819],[199.63,12.5231],[199.61,2.033]],[[199.74,12.01927819],[199.77,12.3873],[199.79,41.2618],[199.8,12.01927819],[199.81,1.03]]]
["bitfinex","SOLUSD",1739059524104,[[199.72,0.063],[199.68,88.0079],[199.67,147.88217819],[199.63,12.5231],[199.61,1.063]],[[199.74,12.01927819],[199.76,18.16822853],[199.77,7.8821],[199.79,41.2618],[199.8,12.01927819]]]
["bitfinex","SOLUSD",1739059524406,[[199.72,0.063],[199.68,100.02717819],[199.67,135.8629],[199.63,12.5231],[199.61,1.063]],[[199.74,13.41184853],[199.75,12.01927819],[199.76,18.16822853],[199.77,7.8821],[199.79,41.2618]]]
["bitfinex","SOLUSD",1739059524706,[[199.72,0.063],[199.68,100.02717819],[199.67,135.8629],[199.63,12.5231],[199.61,1.063]],[[199.74,13.41184853],[199.75,12.01927819],[199.76,4.75638],[199.77,7.8821],[199.79,41.2618]]]
["bitfinex","SOLUSD",1739059526610,[[199.72,0.063],[199.68,88.0079],[199.67,147.88217819],[199.63,12.5231],[199.61,0.063]],[[199.74,25.43112672],[199.76,4.75638],[199.77,7.8821],[199.79,41.2618],[234.72,10.0]]]
["bitfinex","SOLUSD",1739059527209,[[199.72,0.063],[199.68,223.8078],[199.67,12.08227819],[199.63,12.5231],[199.61,1.063]],[[199.74,25.43112672],[199.76,4.75638],[199.77,7.8821],[199.79,41.2618],[234.72,10.0]]]
["bitfinex","SOLUSD",1739059527610,[[199.72,0.063],[199.68,223.8078],[199.67,12.08227819],[199.63,12.5231],[199.61,1.063]],[[199.74,25.43112672],[199.76,4.75638],[199.77,7.8821],[199.79,41.2618],[200.14,31.64156817]]]
["bitfinex","SOLUSD",1739059527997,[[199.72,0.063],[199.68,223.8078],[199.67,12.08227819],[199.63,12.5231],[199.61,0.063]],[[199.73,25.43112672],[199.76,4.75638],[199.77,7.8821],[199.79,41.2618],[200.14,31.64156817]]]
["bitfinex","SOLUSD",1739059528195,[[199.72,0.063],[199.69,12.01927819],[199.68,223.8078],[199.67,0.063],[199.66,12.5211]],[[199.73,13.41184853],[199.75,12.01927819],[199.76,0.25098],[199.77,7.8821],[199.79,4.5048]]]
["bitfinex","SOLUSD",1739059528399,[[199.72,0.063],[199.69,12.01927819],[199.68,223.8078],[199.67,0.063],[199.66,12.5211]],[[199.73,13.41184853],[199.75,12.01927819],[199.76,0.25098],[199.77,7.8821],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739059528604,[[199.72,0.063],[199.68,235.82707819],[199.67,0.063],[199.66,12.5211],[169.06,1.0]],[[199.73,13.41184853],[199.75,12.01927819],[199.76,0.25098],[199.77,7.8821],[199.81,1.03]]]
["bitfinex","SOLUSD",1739059528804,[[199.72,0.063],[199.68,218.7999],[199.67,0.063],[199.66,12.5211]],[[199.73,13.41184853],[199.76,0.25098],[199.77,7.8821],[199.81,1.03]]]
["bitfinex","SOLUSD",1739059528805,[[199.72,0.063],[199.68,218.7999],[199.67,5.0712],[199.66,12.01927819],[199.63,12.523]],[[199.73,25.68210672],[199.74,4.5058],[199.76,0.25098],[199.77,7.8821],[199.78,30.0]]]
["bitfinex","SOLUSD",1739059529112,[[199.72,0.063],[199.68,218.7999],[199.67,0.063],[199.64,12.01927819],[199.6,12.5879]],[[199.73,30.18810672],[199.77,8.8821],[199.78,31.0],[199.79,11.2619],[199.8,12.01927819]]]
["bitfinex","SOLUSD",1739059529799,[[199.72,0.063],[199.68,83.0],[199.67,0.063],[199.64,140.8088],[199.63,12.01927819]],[[199.73,30.18810672],[199.77,8.8821],[199.8,12.01927819]]]
["bitfinex","SOLUSD",1739059529800,[[199.72,0.063],[199.68,83.0],[199.67,0.063],[199.64,140.8088],[199.63,12.01927819]],[[199.73,30.18810672],[199.76,42.2635],[199.77,8.8821],[199.8,12.01927819],[199.82,83.0]]]
["bitfinex","SOLUSD",1739059530021,[[199.68,83.0],[199.67,0.063],[199.64,140.8088],[199.62,12.08227819],[199.54,20.125348]],[[199.71,0.25098],[199.72,13.41184853],[199.73,30.18810672],[199.75,1.0],[199.76,41.2635]]]
["bitfinex","SOLUSD",1739059530193,[[199.68,83.0],[199.67,0.063],[199.64,140.8088],[199.62,12.08227819],[199.54,0.063]],[[199.69,25.43112672],[199.71,0.25098],[199.73,4.506],[199.75,1.0],[199.76,41.2635]]]
["bitfinex","SOLUSD",1739059530693,[[199.68,83.0],[199.67,0.063],[199.65,5.0087],[199.64,135.7999],[199.63,12.01927819]],[[199.69,25.43112672],[199.71,0.25098],[199.73,4.506],[199.75,1.0],[199.76,41.2635]]]
["bitfinex","SOLUSD",1739059531102,[[199.68,83.0],[199.67,5.0712],[199.65,12.01927819],[199.64,135.7999],[199.6,24.60717819]],[[199.69,13.41184853],[199.72,12.01927819],[199.74,4.5058],[199.77,7.8821],[199.78,30.0]]]
["bitfinex","SOLUSD",1739059531395,[[199.68,83.0],[199.67,5.0712],[199.65,12.01927819],[199.64,135.7999],[199.6,24.60717819]],[[199.69,13.41184853],[199.72,12.01927819],[199.74,4.5058],[199.77,7.8821],[199.78,31.0]]]
["bitfinex","SOLUSD",1739059531591,[[199.68,88.0079],[199.67,12.08227819],[199.65,0.7511328],[199.64,135.7999],[199.6,13.08227819]],[[199.74,32.01927819],[199.77,12.3874],[199.8,42.01927819],[199.81,1.03],[199.82,85.26009059]]]
["bitfinex","SOLUSD",1739059531790,[[199.68,100.02717819],[199.67,0.063],[199.65,13.2729328],[199.64,135.7999],[199.6,13.08227819]],[[199.75,12.01927819],[199.77,12.3874],[199.8,12.01927819],[199.81,0.03],[199.82,117.76]]]
["bitfinex","SOLUSD",1739059532001,[[199.7,5.0075],[199.69,12.01927819],[199.68,218.7999],[199.67,0.063],[199.65,12.5218]],[[199.76,12.01927819],[199.77,12.3872],[199.81,0.03],[199.82,117.76],[199.83,11.2601]]]
["bitfinex","SOLUSD",1739059532721,[[199.7,223.8074],[199.69,12.01927819],[199.67,0.063],[199.65,12.5218],[199.62,1.063]],[[199.76,12.01927819],[199.77,12.3872],[199.81,0.03],[199.82,33.76],[199.83,12.2601]]]
["bitfinex","SOLUSD",1739059533095,[[199.7,223.8074],[199.69,12.01927819],[199.67,0.063],[199.65,12.5218],[199.62,1.063]],[[199.75,13.41184853],[199.76,12.01927819],[199.77,8.13308],[199.79,4.5048],[199.81,0.03]]]
["bitfinex","SOLUSD",1739059533402,[[199.71,12.01927819],[199.7,88.0075],[199.68,12.5198],[199.67,0.063],[199.64,1.0]],[[199.77,7.8821],[199.78,12.01927819],[199.81,4.5344],[199.84,31.0],[199.86,12.2578]]]
["bitfinex","SOLUSD",1739059533610,[[199.72,12.01927819],[199.7,88.0075],[199.69,0.75089401],[199.68,12.5198],[199.67,0.063]],[[199.79,12.01927819],[199.81,4.5344],[199.82,7.7179],[199.85,1.0],[199.86,41.2578]]]
["bitfinex","SOLUSD",1739059533809,[[199.72,230.81927819],[199.7,5.0075],[199.69,0.75089401],[199.68,12.5198],[199.67,0.063]],[[199.78,13.41184853],[199.79,12.01927819],[199.8,0.25098],[199.81,4.5344],[199.82,7.7179]]]
["bitfinex","SOLUSD",1739059534021,[[199.74,5.0065],[199.73,12.01927819],[199.72,218.8],[199.68,12.5198],[199.67,0.063]],[[199.78,13.41184853],[199.8,12.27025819],[199.81,4.5344],[199.82,7.7179],[199.86,12.2578]]]
["bitfinex","SOLUSD",1739059534222,[[199.74,140.8065],[199.73,12.01927819],[199.72,83.0],[199.68,12.5198],[199.67,0.063]],[[199.8,12.27025819],[199.81,0.03],[199.82,12.2219],[199.86,12.2578],[199.88,31.0]]]
["bitfinex","SOLUSD",1739059534412,[[199.75,12.01927819],[199.74,223.8065],[199.71,12.5179],[199.7,12.01927819],[199.68,1.2605]],[[199.81,0.03],[199.83,12.01927819],[199.84,4.5037],[199.89,1.0],[199.9,61.06574593]]]
["bitfinex","SOLUSD",1739059534730,[[199.76,12.01927819],[199.75,218.8],[199.74,5.0065],[199.71,12.5179],[199.7,12.01927819]],[[199.81,0.03],[199.82,13.41184853],[199.83,12.01927819],[199.86,4.5032],[199.87,7.7179]]]
["bitfinex","SOLUSD",1739059534900,[[199.76,147.81927819],[199.75,83.0],[199.74,5.0065],[199.71,12.5179],[199.7,12.01927819]],[[199.81,0.03],[199.82,13.41184853],[199.83,12.01927819],[199.86,4.5032],[199.87,7.7179]]]
["bitfinex","SOLUSD",1739059535106,[[199.76,147.81927819],[199.75,83.0],[199.74,5.0065],[199.71,12.5179],[199.7,12.01927819]],[[199.81,0.03],[199.82,13.41184853],[199.83,12.01927819],[199.85,4.5033],[199.87,7.7179]]]
["bitfinex","SOLUSD",1739059536016,[[199.76,147.81927819],[199.75,83.0],[199.71,12.5179],[199.7,12.01927819],[169.06,1.0]],[[199.81,0.03],[199.82,13.41184853],[199.84,0.25098],[199.85,4.5033],[199.87,7.7179]]]
["bitfinex","SOLUSD",1739059536220,[[199.77,5.0057],[199.76,147.81927819],[199.75,83.0],[199.71,12.5179],[199.7,12.01927819]],[[199.81,0.03],[199.83,13.41184853],[199.84,12.27025819],[199.85,4.5033],[199.87,7.7179]]]
["bitfinex","SOLUSD",1739059536605,[[199.77,152.82497819],[199.75,83.0],[199.71,1.0],[199.7,12.01927819],[199.69,0.97]],[[199.81,0.03],[199.83,13.41184853],[199.84,12.01927819],[199.87,7.7179],[199.9,23.27497819]]]
["bitfinex","SOLUSD",1739059536920,[[199.78,12.01927819],[199.77,140.8057],[199.75,83.0],[199.74,12.5162],[199.71,1.0]],[[199.81,0.03],[199.86,12.01927819],[199.87,12.2208],[199.9,11.2557],[199.92,43.44603973]]]
["bitfinex","SOLUSD",1739059537320,[[199.78,12.01927819],[199.77,140.8057],[199.75,83.0],[199.74,12.5162],[199.71,1.0]],[[199.81,0.03],[199.85,13.66282853],[199.86,12.01927819],[199.87,12.2208],[199.9,11.2557]]]
["bitfinex","SOLUSD",1739059537902,[[199.79,17.02447819],[199.78,218.8],[199.73,1.0],[199.71,26.0058],[199.7,12.01927819]],[[199.81,0.03],[199.87,19.73717819],[199.89,4.5026],[199.92,13.44603973],[199.93,1.0]]]
["bitfinex","SOLUSD",1739059538107,[[199.8,12.01927819],[199.79,5.0052],[199.78,218.8],[199.77,12.5143],[199.73,1.0]],[[199.81,0.03],[199.88,12.01927819],[199.89,4.5026],[199.92,13.44603973],[199.95,4.76]]]
["bitfinex","SOLUSD",1739059538310,[[199.8,147.81927819],[199.79,5.0052],[199.78,83.0],[199.77,12.5143],[199.73,1.97]],[[199.81,0.03],[199.88,12.01927819],[199.89,4.5026],[199.92,21.16393973],[199.94,42.2538]]]
["bitfinex","SOLUSD",1739059538512,[[199.8,230.81927819],[199.79,5.0052],[199.77,12.5143],[199.75,1.0],[199.74,0.97]],[[199.81,0.03],[199.92,21.16393973]]]
["bitfinex","SOLUSD",1739059538513,[[199.8,230.81927819],[199.79,5.0052],[199.77,12.5143],[199.75,1.0],[199.74,0.97]],[[199.81,0.03],[199.87,13.41184853],[199.9,12.01927819],[199.92,7.7479],[199.96,31.3]]]
["bitfinex","SOLUSD",1739059538829,[[199.8,230.81927819],[199.79,5.0052],[199.77,12.5143],[199.75,1.97],[199.59,25.87850258]],[[199.81,0.03],[199.89,13.66282853],[199.9,12.01927819],[199.92,7.7479],[199.96,30.3]]]
["bitfinex","SOLUSD",1739059539032,[[199.8,230.81927819],[199.79,5.0052],[199.77,12.5143],[199.75,1.97],[199.59,25.87850258]],[[199.81,0.03],[199.89,13.66282853],[199.9,12.01927819],[199.92,12.2499],[199.96,30.3]]]
["bitfinex","SOLUSD",1739059539217,[[199.8,230.81927819],[199.79,5.0052],[199.77,12.7748],[199.75,1.97],[199.59,25.87850258]],[[199.81,0.03],[199.92,12.2499]]]
["bitfinex","SOLUSD",1739059539218,[[199.8,230.81927819],[199.79,5.0052],[199.77,12.7748],[199.76,1.0],[199.75,0.97]],[[199.81,0.03],[199.91,12.01927819],[199.92,12.2499],[199.97,16.0117],[199.98,37.79076774]]]
["bitfinex","SOLUSD",1739059539413,[[199.8,230.81927819],[199.79,5.0052],[199.77,12.7748],[199.76,1.0],[199.75,0.97]],[[199.81,0.03],[199.91,12.01927819],[199.92,12.2499],[199.97,15.0117],[199.98,39.79076774]]]
["bitfinex","SOLUSD",1739059539723,[[199.8,230.81927819],[199.79,5.0052],[199.77,12.7748],[199.76,1.97],[199.74,0.25098]],[[199.81,0.03],[199.9,25.43112672],[199.92,7.7479],[199.93,4.5017],[199.96,30.0]]]
["bitfinex","SOLUSD",1739059540109,[[199.8,235.82427819],[199.77,12.7748],[199.74,1.97],[199.71,25.0358],[199.54,0.063]],[[199.81,0.03],[199.87,13.41184853],[199.88,12.01927819],[199.89,0.25098],[199.91,13.41184853]]]
["bitfinex","SOLUSD",1739059540303,[[199.8,223.805],[199.79,12.01927819],[199.77,12.7748],[199.72,1.97],[199.71,25.0358]],[[199.81,0.03],[199.85,13.41184853],[199.86,12.01927819],[199.89,0.25098],[199.9,4.5023]]]
["bitfinex","SOLUSD",1739059540526,[[199.8,223.805],[199.78,12.01927819],[199.77,12.5143],[199.71,27.0058],[169.39,1.80207743]],[[199.81,0.03],[199.85,13.41184853],[199.86,12.01927819],[199.89,0.25098],[199.9,4.5023]]]
["bitfinex","SOLUSD",1739059540718,[[199.8,223.805],[199.78,12.01927819],[199.77,12.5143],[199.72,0.2605],[199.71,27.0058]],[[199.81,0.03],[199.85,13.41184853],[199.86,12.01927819],[199.89,0.25098],[199.9,4.5023]]]
["bitfinex","SOLUSD",1739059540926,[[199.8,223.805],[199.78,12.01927819],[199.77,12.5143],[199.72,0.2605],[199.71,27.0058]],[[199.81,0.03],[199.85,12.01927819],[199.89,0.25098],[199.9,16.52157819],[200.0,0.03]]]
["bitfinex","SOLUSD",1739059541127,[[199.8,223.805],[199.78,12.01927819],[199.77,12.5143],[199.72,0.2605],[199.71,27.0058]],[[199.81,0.03],[199.85,12.01927819],[199.89,13.66282853],[199.9,16.52157819],[199.92,50.0024]]]
["bitfinex","SOLUSD",1739059541435,[[199.8,83.0],[199.79,5.0052],[199.77,12.01927819],[199.74,12.5162],[199.72,0.2605]],[[199.81,0.03],[199.85,12.01927819],[199.86,0.25098],[199.88,13.41184853],[199.89,13.66282853]]]
["bitfinex","SOLUSD",1739059541619,[[199.8,83.0],[199.79,5.0052],[199.77,12.01927819],[199.75,0.75068736],[199.74,12.5162]],[[199.81,0.03],[199.85,12.01927819],[199.86,0.25098],[199.89,13.41184853],[236.0,2.0]]]
["bitfinex","SOLUSD",1739059542238,[[199.8,83.0],[199.77,17.02477819],[199.75,0.75068736],[199.74,12.5162],[199.71,25.0358]],[[199.81,0.03],[199.84,12.01927819],[199.85,13.41184853],[199.86,0.25098],[199.89,13.41184853]]]
["bitfinex","SOLUSD",1739059542424,[[199.8,83.0],[199.77,5.0055],[199.76,12.01927819],[199.75,0.75068736],[199.74,12.5162]],[[199.81,0.03],[199.82,13.41184853],[199.83,12.01927819],[199.86,0.25098],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1739059542737,[[199.8,83.0],[199.77,5.0055],[199.76,12.01927819],[199.75,0.75068736],[199.74,12.5162]],[[199.81,0.03],[199.82,13.41184853],[199.83,12.01927819],[199.85,4.5033],[199.86,0.25098]]]
["bitfinex","SOLUSD",1739059542935,[[199.77,218.8],[199.76,5.0059],[199.75,12.76996555],[199.71,12.5181],[199.7,13.34085678]],[[199.81,0.03],[199.82,25.43112672],[199.85,4.5033],[199.86,0.25098],[199.88,31.0]]]
["bitfinex","SOLUSD",1739059543151,[[199.77,218.8],[199.72,12.01927819],[199.71,12.5181],[199.7,0.063],[199.68,3.76]],[[199.8,25.43112672],[199.81,0.03],[199.83,0.25098],[199.85,4.5033],[199.87,1.0]]]
["bitfinex","SOLUSD",1739059543317,[[199.77,218.8],[199.75,5.0062],[199.72,12.01927819],[199.71,12.5181],[199.7,0.063]],[[199.8,25.43112672],[199.81,0.03],[199.83,6.80098],[199.84,1.522],[199.85,4.5033]]]
["bitfinex","SOLUSD",1739059544133,[[199.77,83.0],[199.75,5.0062],[199.72,12.01927819],[199.71,12.5181],[199.7,0.063]],[[199.8,25.43112672],[199.81,0.03],[199.83,6.80098],[199.84,1.522],[199.85,4.5033]]]
["bitfinex","SOLUSD",1739059544341,[[199.77,83.0],[199.74,5.0065],[199.71,24.53737819],[199.7,0.063],[199.64,1.97]],[[199.78,25.43112672],[199.8,13.41184853],[199.81,4.5342],[199.83,6.80098],[199.84,2.522]]]
["bitfinex","SOLUSD",1739059544513,[[199.77,83.0],[199.74,5.0065],[199.71,24.53737819],[199.7,0.063],[199.66,28.8017]],[[199.78,25.43112672],[199.81,4.5342],[199.83,6.80098],[199.84,2.522],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1739059544715,[[199.71,218.8],[199.7,17.08967819],[199.68,12.5199],[199.64,1.28056472],[199.63,1.0]],[[199.77,0.25098],[199.78,25.43112672],[199.8,4.75558],[199.81,0.03],[199.83,6.55]]]
["bitfinex","SOLUSD",1739059545012,[[199.71,218.8],[199.7,12.08227819],[199.68,12.5199],[199.64,4.76],[198.26,0.18297654]],[[199.76,13.41184853],[199.77,12.27025819],[199.8,4.5046],[199.81,0.03],[199.83,6.55]]]
["bitfinex","SOLUSD",1739059545322,[[199.71,218.8],[199.7,12.08227819],[199.68,12.5199],[199.64,4.76],[199.6,12.08227819]],[[199.76,13.41184853],[199.77,12.27025819],[199.8,4.5046],[199.81,0.03],[199.83,6.55]]]
["bitfinex","SOLUSD",1739059545522,[[199.71,218.8],[199.7,12.08227819],[199.68,12.5199],[199.64,4.76],[199.6,12.08227819]],[[199.76,13.41184853],[199.77,12.27025819],[199.8,4.5046],[199.81,0.03],[199.82,1.0]]]
["bitfinex","SOLUSD",1739059545939,[[199.71,223.8071],[199.7,0.063],[199.69,12.01927819],[199.68,12.5199],[199.64,4.76]],[[199.76,13.41184853],[199.77,12.27025819],[199.79,4.5047],[199.81,0.03],[199.82,1.0]]]
["bitfinex","SOLUSD",1739059546339,[[199.71,223.8071],[199.7,0.063],[199.69,12.01927819],[199.68,12.5199],[199.64,1.0]],[[199.76,13.41184853],[199.77,12.27025819],[199.79,4.5047],[199.81,0.03],[199.82,1.0]]]
["bitfinex","SOLUSD",1739059546537,[[199.71,223.8071],[199.7,0.063],[199.69,12.01927819],[199.68,12.5199],[199.64,4.76]],[[199.76,13.41184853],[199.77,12.27025819],[199.79,4.5047],[199.81,0.03],[199.82,1.0]]]
["bitfinex","SOLUSD",1739059546838,[[199.71,235.82637819],[199.7,0.063],[199.68,12.5199],[199.64,4.76],[168.57,0.90746753]],[[199.77,0.25098],[199.78,13.41184853],[199.79,16.52397819],[199.81,0.03],[199.82,1.0]]]
["bitfinex","SOLUSD",1739059547418,[[199.72,12.01927819],[199.71,223.8071],[199.7,0.063],[199.68,12.5199],[199.66,1.0]],[[199.78,13.41184853],[199.79,12.01927819],[199.81,4.5344],[199.84,13.7812],[199.86,30.0]]]
["bitfinex","SOLUSD",1739059547619,[[199.73,12.01927819],[199.71,223.8071],[199.7,0.063],[199.68,12.5199],[199.66,1.0]],[[199.8,12.01927819],[199.81,4.5344],[199.84,13.7812],[199.86,30.0],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1739059548139,[[199.73,147.81927819],[199.71,88.0071],[199.7,0.063],[199.68,12.5199],[199.66,1.0]],[[199.79,13.66282853],[199.8,12.01927819],[199.81,4.5344],[199.84,13.7812],[199.86,30.0]]]
["bitfinex","SOLUSD",1739059548336,[[199.73,147.81927819],[199.71,88.0071],[199.7,0.063],[199.68,12.5199],[199.66,1.0]],[[199.79,13.66282853],[199.8,12.01927819],[199.81,4.5344],[199.84,12.7812],[199.85,1.0]]]
["bitfinex","SOLUSD",1739059548546,[[199.73,152.82577819],[199.71,83.0],[199.7,0.063],[199.68,12.5199],[199.66,1.0]],[[199.79,13.66282853],[199.8,12.01927819],[199.81,4.5344],[199.84,12.7812],[199.85,1.0]]]
["bitfinex","SOLUSD",1739059549134,[[199.73,152.82577819],[199.71,83.0],[199.7,0.063],[199.68,12.5199],[199.66,1.0]],[[199.79,13.66282853],[199.8,12.01927819],[199.81,4.5344],[199.84,13.7812],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1739059549344,[[199.73,135.8],[199.72,12.01927819],[199.71,88.007],[199.7,0.063],[199.68,12.5199]],[[199.79,25.68210672],[199.81,0.03],[199.83,36.55],[199.84,14.7812],[199.97,25.93793408]]]
["bitfinex","SOLUSD",1739059549643,[[199.73,135.8],[199.72,12.01927819],[199.71,88.007],[199.7,0.063],[199.68,12.5199]],[[199.79,30.18690672],[199.81,0.03],[199.83,36.55],[199.84,14.7812],[199.97,25.93793408]]]
["bitfinex","SOLUSD",1739059549942,[[199.73,135.8],[199.72,12.01927819],[199.71,88.007],[199.7,0.063],[199.68,12.5199]],[[199.79,30.18690672],[199.81,0.03],[199.83,36.55],[199.84,14.7812],[199.93,22.5086]]]
["bitfinex","SOLUSD",1739059550346,[[199.73,135.8],[199.72,12.01927819],[199.71,83.0],[199.7,0.063],[199.68,12.5199]],[[199.79,0.25098],[199.8,12.01927819],[199.81,0.03],[199.83,36.55],[199.84,13.7812]]]
["bitfinex","SOLUSD",1739059550530,[[199.73,135.8],[199.72,17.02617819],[199.71,83.0],[199.7,0.063],[199.68,12.5199]],[[199.79,0.25098],[199.8,16.52397819],[199.81,0.03],[199.83,36.55],[199.84,14.7812]]]
["bitfinex","SOLUSD",1739059550729,[[199.73,135.8],[199.71,100.02647819],[199.7,0.063],[199.68,12.5199],[199.64,3.76]],[[199.77,13.66282853],[199.78,12.01927819],[199.79,18.16752853],[199.81,0.03],[199.83,38.55]]]
["bitfinex","SOLUSD",1739059550934,[[199.73,135.8],[199.71,100.02647819],[199.7,0.063],[199.68,12.5199],[199.64,3.76]],[[199.77,13.66282853],[199.78,12.01927819],[199.79,4.5047],[199.81,1.03],[199.83,37.55]]]
["bitfinex","SOLUSD",1739059551125,[[199.73,135.8],[199.71,88.0072],[199.7,12.08227819],[199.68,12.5199],[199.64,3.76]],[[199.77,13.66282853],[199.78,12.01927819],[199.79,4.5047],[199.81,1.03],[199.83,37.55]]]
["bitfinex","SOLUSD",1739059551324,[[199.73,135.8],[199.71,88.0072],[199.7,12.08227819],[199.68,12.5199],[199.52,33.80665923]],[[199.77,13.66282853],[199.78,12.01927819],[199.79,4.5047],[199.81,1.03],[199.83,37.55]]]
["bitfinex","SOLUSD",1739059551525,[[199.73,135.8],[199.71,88.0072],[199.7,12.08227819],[199.68,12.5199],[199.63,3.76]],[[199.77,13.66282853],[199.78,12.01927819],[199.79,4.5047],[199.81,1.03],[199.83,37.55]]]
["bitfinex","SOLUSD",1739059552069,[[199.73,135.8],[199.71,83.0],[199.7,17.08967819],[199.65,12.5218],[199.62,6.34208236]],[[199.77,13.66282853],[199.78,12.01927819],[199.79,4.5047],[199.81,1.03],[199.83,37.55]]]
["bitfinex","SOLUSD",1739059553237,[[199.73,135.8],[199.71,83.0],[199.7,17.08967819],[199.65,12.5218],[199.62,6.34208236]],[[199.77,13.66282853],[199.78,16.52437819],[199.81,1.03],[199.83,37.55],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739059553839,[[199.73,135.8],[199.71,83.0],[199.7,17.08967819],[199.65,12.5218],[199.62,6.34208236]],[[199.77,18.16792853],[199.78,12.01927819],[199.81,1.03],[199.83,37.55],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739059554024,[[199.73,83.0],[199.71,135.8],[199.7,17.08967819],[199.65,12.5218],[199.62,6.34208236]],[[199.77,18.16792853],[199.78,12.01927819],[199.81,1.03],[199.83,37.55],[199.87,83.0]]]
["bitfinex","SOLUSD",1739059554220,[[199.73,83.0],[199.71,135.8],[199.7,0.063],[199.68,17.02697819],[199.65,12.5218]],[[199.74,13.41184853],[199.75,12.01927819],[199.77,18.16792853],[199.79,1.0],[199.8,42.01927819]]]
["bitfinex","SOLUSD",1739059554545,[[199.73,83.0],[199.72,0.063],[199.71,135.8],[199.7,0.063],[199.68,5.0077]],[[199.74,13.41184853],[199.75,12.01927819],[199.76,0.25098],[199.77,4.5051],[199.78,0.03]]]
["bitfinex","SOLUSD",1739059554748,[[199.73,83.0],[199.72,0.063],[199.71,135.8],[199.7,0.063],[199.69,5.0077]],[[199.74,13.41184853],[199.75,12.01927819],[199.76,0.25098],[199.77,4.5051],[199.78,0.03]]]
["bitfinex","SOLUSD",1739059556446,[[199.73,83.0],[199.72,0.063],[199.71,135.8],[199.7,0.063],[199.69,5.0077]],[[199.74,13.41184853],[199.75,12.01927819],[199.76,4.75638],[199.78,0.03],[234.0,3.5]]]
["bitfinex","SOLUSD",1739059556745,[[199.73,83.0],[199.72,0.063],[199.71,135.8],[199.7,0.063],[199.69,5.0077]],[[199.74,13.41184853],[199.75,12.01927819],[199.76,4.75638],[199.78,0.03],[199.8,43.01927819]]]
["bitfinex","SOLUSD",1739059556931,[[199.73,83.0],[199.72,0.063],[199.71,135.8],[199.7,0.063],[199.69,17.02697819]],[[199.74,13.41184853],[199.75,12.01927819],[199.76,4.75638],[199.78,0.03],[199.8,43.01927819]]]
["bitfinex","SOLUSD",1739059557132,[[199.73,83.0],[199.72,0.063],[199.71,135.8],[199.7,0.063],[199.69,17.02697819]],[[199.75,13.41184853],[199.76,16.77565819],[199.78,0.03],[199.8,31.0],[199.84,2.80320017]]]
["bitfinex","SOLUSD",1739059558434,[[199.73,83.0],[199.72,0.063],[199.71,135.8],[199.7,12.08227819],[199.69,5.0077]],[[199.75,13.41184853],[199.76,4.75638],[199.77,12.01927819],[199.78,0.03],[199.8,30.0]]]
["bitfinex","SOLUSD",1739059558750,[[199.73,95.01927819],[199.72,5.0699],[199.71,135.8],[199.7,0.063],[199.67,12.583]],[[199.78,0.03],[199.8,30.0]]]
["bitfinex","SOLUSD",1739059558751,[[199.73,95.01927819],[199.72,5.0699],[199.71,135.8],[199.7,0.063],[199.67,12.583]],[[199.78,0.03],[199.79,4.5047],[199.8,12.01927819],[199.81,0.03],[199.82,41.2605]]]
["bitfinex","SOLUSD",1739059559855,[[199.73,100.02597819],[199.72,0.063],[199.71,135.8],[199.7,0.063],[199.67,12.583]],[[199.78,0.03],[199.8,12.01927819],[199.81,4.5344],[199.83,6.55],[199.84,1.522]]]
["bitfinex","SOLUSD",1739059560147,[[199.74,12.01927819],[199.73,88.0067],[199.72,0.063],[199.71,135.8],[199.7,0.063]],[[199.78,0.03],[199.81,16.55367819],[199.83,6.55],[199.84,1.522],[199.85,41.2585]]]
["bitfinex","SOLUSD",1739059560317,[[199.74,12.01927819],[199.73,83.0],[199.72,0.063],[199.71,135.8],[199.7,0.063]],[[199.78,20.03],[199.81,16.55367819],[199.83,6.55],[199.84,1.522],[199.85,41.2585]]]
["bitfinex","SOLUSD",1739059560521,[[199.74,17.02557819],[199.73,83.0],[199.72,0.063],[199.71,135.8],[199.7,0.063]],[[199.78,20.03],[199.81,16.55367819],[199.83,6.55],[199.84,1.522],[199.85,41.2585]]]
["bitfinex","SOLUSD",1739059561424,[[199.77,12.01927819],[199.74,223.8063],[199.72,0.063],[199.71,12.5175],[199.7,12.08227819]],[[199.78,0.03],[199.81,0.03],[199.83,18.56927819],[199.84,1.522],[199.87,31.0]]]
["bitfinex","SOLUSD",1739059561623,[[199.77,95.01927819],[199.74,140.8063],[199.72,0.063],[199.71,12.5175],[199.7,12.08227819]],[[199.78,0.03],[199.81,0.03],[199.83,6.55],[199.84,13.54127819],[199.87,30.0]]]
["bitfinex","SOLUSD",1739059562246,[[199.77,95.01927819],[199.74,140.8063],[199.72,0.063],[199.71,12.5175],[199.7,12.08227819]],[[199.78,0.03],[199.81,0.03],[199.82,13.66282853],[199.83,11.0538],[199.84,13.54127819]]]
["bitfinex","SOLUSD",1739059562441,[[199.77,95.01927819],[199.76,5.0058],[199.74,135.8],[199.72,0.063],[199.71,12.5175]],[[199.78,0.03],[199.81,0.03],[199.82,13.66282853],[199.83,11.0538],[199.84,13.54127819]]]
["bitfinex","SOLUSD",1739059563449,[[199.77,100.02497819],[199.74,135.8],[199.72,0.063],[199.71,12.5175],[199.7,13.08227819]],[[199.78,0.03],[199.81,0.03],[199.82,13.41184853],[199.83,6.55],[199.84,13.54127819]]]
["bitfinex","SOLUSD",1739059563643,[[199.77,100.02497819],[199.74,135.8],[199.72,0.063],[199.71,12.5175],[199.7,13.08227819]],[[199.78,0.03],[199.81,0.03],[199.82,13.41184853],[199.83,6.55],[199.84,1.522]]]
["bitfinex","SOLUSD",1739059563836,[[199.77,100.02497819],[199.75,0.75071208],[199.74,135.8],[199.72,0.063],[199.71,12.5175]],[[199.78,0.03],[199.81,0.03],[199.82,13.41184853],[199.83,6.55],[199.84,1.522]]]
["bitfinex","SOLUSD",1739059564326,[[199.77,83.0],[199.76,17.02517819],[199.74,135.8],[199.72,0.063],[199.71,12.5175]],[[199.78,0.03],[199.81,0.03],[199.82,13.41184853],[199.83,6.55],[199.84,1.522]]]
["bitfinex","SOLUSD",1739059564327,[[199.77,83.0],[199.76,17.02517819],[199.74,135.8],[199.72,0.063],[199.71,12.5175]],[[199.78,0.03],[199.81,0.03],[199.82,13.41184853],[199.83,23.07317819],[199.84,1.77298]]]
["bitfinex","SOLUSD",1739059564529,[[199.77,83.0],[199.75,5.0062],[199.74,147.81927819],[199.72,0.063],[199.71,12.5175]],[[199.78,0.03],[199.8,13.41184853],[199.81,12.30025819],[199.82,13.41184853],[199.83,6.55]]]
["bitfinex","SOLUSD",1739059564838,[[199.77,83.0],[199.74,147.81927819],[199.73,5.0065],[199.72,0.063],[199.71,12.5175]],[[199.78,0.03],[199.8,13.41184853],[199.81,12.30025819],[199.82,4.5042],[199.83,6.55]]]
["bitfinex","SOLUSD",1739059565043,[[199.77,83.0],[199.74,147.81927819],[199.73,5.0067],[199.72,0.063],[199.68,12.5199]],[[199.78,0.03],[199.79,0.25098],[199.8,13.41184853],[199.81,12.30025819],[199.82,4.5042]]]
["bitfinex","SOLUSD",1739059565236,[[199.77,83.0],[199.74,135.8],[199.72,12.08227819],[199.71,5.007],[199.68,12.5199]],[[199.78,33.69282853],[199.79,12.27025819],[199.81,0.03],[199.82,4.5042],[199.83,7.55]]]
["bitfinex","SOLUSD",1739059565450,[[199.77,83.0],[199.74,135.8],[199.72,12.08227819],[199.71,5.007],[199.68,12.5199]],[[199.78,33.69282853],[199.79,12.01927819],[199.81,0.03],[199.82,31.0],[199.83,18.81]]]
["bitfinex","SOLUSD",1739059565748,[[199.77,83.0],[199.74,135.8],[199.72,12.08227819],[199.71,5.007],[199.68,12.5199]],[[199.78,38.19772853],[199.79,12.01927819],[199.81,0.03],[199.82,31.0],[199.83,18.81]]]
["bitfinex","SOLUSD",1739059565946,[[199.74,218.8],[199.72,12.08227819],[199.71,5.007],[199.68,12.5199],[169.81,18.35431518]],[[199.77,13.66282853],[199.78,24.5349],[199.79,12.01927819],[199.81,0.03],[199.82,31.0]]]
["bitfinex","SOLUSD",1739059566338,[[199.74,218.8],[199.72,12.08227819],[199.71,5.007],[199.68,12.5199],[199.57,15.57613023]],[[199.77,13.66282853],[199.78,24.5349],[199.79,12.01927819],[199.81,0.03],[199.82,31.0]]]
["bitfinex","SOLUSD",1739059566725,[[199.74,218.8],[199.72,12.08227819],[199.71,5.007],[199.68,12.5199]],[[199.77,13.66282853],[199.78,24.5349],[199.79,12.01927819],[199.81,0.03],[199.82,31.0]]]
["bitfinex","SOLUSD",1739059566726,[[199.74,218.8],[199.72,12.08227819],[199.71,5.007],[199.68,12.5199],[199.65,3.74]],[[199.77,13.66282853],[199.78,24.5349],[199.79,12.01927819],[199.81,0.03],[199.82,31.0]]]
["bitfinex","SOLUSD",1739059567627,[[199.74,83.0],[199.72,147.88227819],[199.71,5.007],[199.68,12.5199],[199.65,3.74]],[[199.77,13.66282853],[199.78,24.5349],[199.79,12.01927819],[199.81,0.03],[199.82,1.0]]]
["bitfinex","SOLUSD",1739059567849,[[199.74,83.0],[199.72,152.88917819],[199.68,12.5199],[199.65,3.74],[199.63,1.97]],[[199.77,13.41184853],[199.78,20.03],[199.79,16.52407819],[199.81,0.03],[199.83,18.81]]]
["bitfinex","SOLUSD",1739059568149,[[199.74,83.0],[199.72,147.88227819],[199.68,12.5199],[199.65,3.74],[199.63,1.97]],[[199.77,13.41184853],[199.78,24.5349],[199.79,16.52407819],[199.81,0.03],[199.83,18.81]]]
["bitfinex","SOLUSD",1739059568150,[[199.74,83.0],[199.72,147.88227819],[199.68,12.5199],[199.65,3.74],[199.63,1.97]],[[199.77,13.41184853],[199.78,24.5349],[199.79,12.27025819],[199.81,0.03],[199.83,18.81]]]
["bitfinex","SOLUSD",1739059568348,[[199.74,83.0],[199.72,147.88227819],[199.68,12.5199],[199.65,3.74],[199.63,1.97]],[[199.77,13.41184853],[199.78,20.03],[199.79,16.77495819],[199.81,0.03],[199.83,18.81]]]
["bitfinex","SOLUSD",1739059568556,[[199.74,83.0],[199.72,152.88917819],[199.68,12.5199],[199.65,3.74],[199.63,1.97]],[[199.77,13.41184853],[199.78,20.03],[199.79,16.77495819],[199.81,0.03],[199.83,18.81]]]
["bitfinex","SOLUSD",1739059568729,[[199.74,83.0],[199.72,152.88917819],[199.68,12.5199],[199.65,3.74],[199.64,0.97]],[[199.77,13.41184853],[199.78,20.03],[199.79,16.77495819],[199.81,0.03],[199.83,18.81]]]
["bitfinex","SOLUSD",1739059568930,[[199.74,83.0],[199.72,152.88917819],[199.68,12.5199],[199.65,4.74],[199.64,0.97]],[[199.77,13.41184853],[199.78,20.03],[199.79,16.77495819],[199.81,0.03],[199.83,18.81]]]
["bitfinex","SOLUSD",1739059569142,[[199.74,88.0064],[199.73,12.01927819],[199.72,135.863],[199.68,12.5199],[199.66,1.0]],[[199.77,13.41184853],[199.78,20.03],[199.79,0.25098],[199.8,12.01927819],[199.81,4.5344]]]
["bitfinex","SOLUSD",1739059569551,[[199.74,88.0064],[199.73,12.01927819],[199.72,135.863],[199.68,12.5199],[199.66,1.0]],[[199.77,13.41184853],[199.78,20.03],[199.79,0.25098],[199.81,16.55367819],[199.84,31.522]]]
["bitfinex","SOLUSD",1739059570039,[[199.74,88.0064],[199.73,12.01927819],[199.72,135.863],[199.68,12.5199],[199.66,1.0]],[[199.77,13.41184853],[199.78,20.03],[199.79,0.25098],[199.8,4.5045],[199.81,12.04927819]]]
["bitfinex","SOLUSD",1739059570355,[[199.74,83.0],[199.73,12.01927819],[199.72,140.8697],[199.68,12.5199],[199.64,3.24806513]],[[199.77,13.41184853],[199.78,20.03],[199.79,0.25098],[199.8,4.5045],[199.81,12.04927819]]]
["bitfinex","SOLUSD",1739059570557,[[199.74,83.0],[199.73,12.01927819],[199.72,140.8697],[199.68,12.5199],[199.64,3.24806513]],[[199.77,13.41184853],[199.78,20.03],[199.79,0.25098],[199.8,16.52377819],[199.81,0.03]]]
["bitfinex","SOLUSD",1739059571558,[[199.74,83.0],[199.73,12.01927819],[199.72,140.8697],[199.68,12.5199],[199.64,3.24806513]],[[199.77,13.41184853],[199.78,20.03],[199.79,0.25098],[199.8,12.01927819],[199.81,0.03]]]
["bitfinex","SOLUSD",1739059571767,[[199.74,83.0],[199.72,135.863],[199.71,12.01927819],[199.7,5.0704],[199.64,13.79996513]],[[199.77,13.41184853],[199.78,20.03],[199.79,0.25098],[199.81,0.03]]]
["bitfinex","SOLUSD",1739059571768,[[199.74,83.0],[199.72,135.863],[199.71,12.01927819],[199.7,5.0704],[199.64,13.79996513]],[[199.76,0.25098],[199.77,17.91704853],[199.78,20.03],[199.79,12.27025819],[199.81,30.03]]]
["bitfinex","SOLUSD",1739059571947,[[199.72,135.863],[199.7,88.0704],[199.69,12.01927819],[199.64,12.5219],[199.62,6.0135]],[[199.76,0.25098],[199.77,29.93632672],[199.78,20.03],[199.81,31.03],[199.82,12.2602]]]
["bitfinex","SOLUSD",1739059572134,[[199.72,0.063],[199.7,223.8704],[199.69,12.01927819],[199.64,12.5219],[199.62,6.0135]],[[199.76,0.25098],[199.77,12.01927819],[199.78,20.03],[199.81,30.03],[199.82,13.2602]]]
["bitfinex","SOLUSD",1739059572431,[[199.72,0.063],[199.7,223.8704],[199.69,12.01927819],[199.64,12.5219],[199.62,6.0135]],[[199.76,13.66282853],[199.77,16.52437819],[199.78,20.03],[199.81,30.03],[199.82,13.2602]]]
["bitfinex","SOLUSD",1739059573061,[[199.72,0.063],[199.7,223.8704],[199.69,12.01927819],[199.64,12.5219],[199.63,0.97]],[[199.76,13.66282853],[199.77,16.52437819],[199.78,20.03],[199.81,30.03],[199.82,13.2602]]]
["bitfinex","SOLUSD",1739059573249,[[199.72,0.063],[199.7,235.88967819],[199.64,12.5219],[199.63,1.97],[199.62,0.3235]],[[199.76,13.66282853],[199.77,25.43112672],[199.78,24.5349],[199.81,30.03],[199.82,11.2602]]]
["bitfinex","SOLUSD",1739059573435,[[199.72,0.063],[199.71,12.01927819],[199.7,223.8704],[199.64,12.5219],[199.63,1.97]],[[199.76,13.66282853],[199.78,36.55417819],[199.81,30.03],[199.82,11.2602],[199.96,25.62095156]]]
["bitfinex","SOLUSD",1739059573635,[[199.72,0.063],[199.71,12.01927819],[199.7,223.8704],[199.64,12.5219],[199.63,1.97]],[[199.76,0.25098],[199.77,13.41184853],[199.78,36.55417819],[199.81,0.03],[199.82,12.2602]]]
["bitfinex","SOLUSD",1739059574058,[[199.72,0.063],[199.71,12.01927819],[199.7,223.8704],[199.64,12.5219],[199.63,3.24768926]],[[199.76,0.25098],[199.77,13.41184853],[199.78,36.55417819],[199.81,0.03],[199.82,11.2602]]]
["bitfinex","SOLUSD",1739059574462,[[199.72,12.08227819],[199.71,5.0071],[199.7,218.863],[199.66,12.5208],[199.64,1.0]],[[199.77,13.41184853],[199.78,20.03],[199.79,4.5047],[199.8,12.01927819],[199.81,0.03]]]
["bitfinex","SOLUSD",1739059575140,[[199.72,12.08227819],[199.71,5.0071],[199.7,218.863],[199.68,12.5195],[199.64,1.0]],[[199.77,13.41184853],[199.78,20.03],[199.79,4.5049],[199.8,12.01927819],[199.81,0.03]]]
["bitfinex","SOLUSD",1739059575344,[[199.74,12.01927819],[199.72,0.063],[199.71,5.75803299],[199.7,218.863],[199.68,1.0]],[[199.78,0.03],[199.81,0.03],[199.82,12.01927819],[199.84,1.522],[199.86,30.0]]]
["bitfinex","SOLUSD",1739059575536,[[199.75,12.01927819],[199.74,218.8],[199.72,0.063],[199.71,18.27613299],[199.7,12.08227819]],[[199.78,0.03],[199.79,20.0],[199.81,0.03],[199.82,12.01927819],[199.84,1.522]]]
["bitfinex","SOLUSD",1739059575771,[[199.75,12.01927819],[199.74,218.8],[199.72,0.063],[199.71,17.5252],[199.7,12.08227819]],[[199.78,0.03],[199.79,20.0],[199.81,0.03],[199.83,18.56927819],[199.84,6.0256]]]
["bitfinex","SOLUSD",1739059576370,[[199.75,12.01927819],[199.74,218.8],[199.72,0.063],[199.71,12.5181],[199.7,12.08227819]],[[199.78,0.03],[199.8,33.41184853],[199.81,0.03],[199.82,12.01927819],[199.83,6.80098]]]
["bitfinex","SOLUSD",1739059576563,[[199.74,218.8],[199.73,12.01927819],[199.72,0.063],[199.7,0.063],[199.66,25.0423]],[[199.78,0.03],[199.79,33.41184853],[199.8,0.25098],[199.81,12.04927819],[199.83,6.80098]]]
["bitfinex","SOLUSD",1739059576741,[[199.74,218.8],[199.73,5.0067],[199.72,12.08227819],[199.7,0.063],[199.68,12.5198]],[[199.78,0.03],[199.79,33.41184853],[199.8,16.77475819],[199.81,0.03],[199.83,6.55]]]
["bitfinex","SOLUSD",1739059576942,[[199.74,218.8],[199.73,5.0067],[199.72,0.063],[199.71,12.01927819],[199.7,0.063]],[[199.78,0.03],[199.79,45.43112672],[199.8,4.75548],[199.81,0.03],[199.83,6.55]]]
["bitfinex","SOLUSD",1739059578853,[[199.74,83.0],[199.72,0.063],[199.71,5.0071],[199.7,147.88227819],[199.63,1.0]],[[199.77,13.41184853],[199.78,16.80525819],[199.81,0.03],[199.82,30.0],[199.83,8.55]]]
["bitfinex","SOLUSD",1739059579063,[[199.74,83.0],[199.72,0.063],[199.71,5.0071],[199.7,147.88227819],[199.62,6.0135]],[[199.77,13.41184853],[199.78,16.80525819],[199.81,0.03],[199.82,30.0],[199.83,8.55]]]
["bitfinex","SOLUSD",1739059579867,[[199.74,83.0],[199.72,0.063],[199.71,17.02637819],[199.7,135.863],[199.64,1.0]],[[199.77,13.41184853],[199.78,16.80525819],[199.81,0.03],[199.82,30.0],[199.83,7.55]]]
["bitfinex","SOLUSD",1739059580057,[[199.74,83.0],[199.72,12.08227819],[199.71,5.0071],[199.7,135.863],[199.64,1.0]],[[199.77,13.41184853],[199.78,4.78598],[199.79,12.01927819],[199.81,0.03],[199.82,30.0]]]
["bitfinex","SOLUSD",1739059580243,[[199.74,83.0],[199.72,12.08227819],[199.71,5.0071],[199.7,135.863],[199.64,1.97]],[[199.77,13.41184853],[199.78,4.78598],[199.79,12.01927819],[199.81,0.03],[199.82,30.0]]]
["bitfinex","SOLUSD",1739059580567,[[199.74,83.0],[199.72,12.08227819],[199.71,5.0071],[199.7,135.863],[199.64,1.97]],[[199.77,13.41184853],[199.78,4.78598],[199.8,12.01927819],[199.81,0.03],[199.82,30.0]]]
["bitfinex","SOLUSD",1739059581153,[[199.74,83.0],[199.72,12.08227819],[199.71,5.0071],[199.7,135.863],[199.63,1.97]],[[199.77,13.41184853],[199.78,4.78598],[199.8,12.01927819],[199.81,0.03],[199.82,30.0]]]
["bitfinex","SOLUSD",1739059581352,[[199.74,83.0],[199.72,0.063],[199.71,17.02637819],[199.7,135.863],[199.63,1.0]],[[199.77,13.41184853],[199.78,16.80525819],[199.81,0.03],[199.82,30.0],[199.96,56.78402255]]]
["bitfinex","SOLUSD",1739059581868,[[199.74,83.0],[199.72,0.063],[199.71,5.0071],[199.7,147.88227819],[199.62,7.29413478]],[[199.77,13.41184853],[199.78,16.80525819],[199.81,0.03],[199.82,30.0],[199.83,8.55]]]
["bitfinex","SOLUSD",1739059582043,[[199.74,83.0],[199.72,0.063],[199.71,5.0071],[199.7,147.88227819],[199.62,7.29413478]],[[199.77,13.41184853],[199.78,16.80525819],[199.81,0.03],[199.82,30.0],[199.83,19.81]]]
["bitfinex","SOLUSD",1739059582547,[[199.74,83.0],[199.72,0.063],[199.71,5.0071],[199.7,147.88227819],[199.63,1.0]],[[199.77,13.41184853],[199.78,16.80525819],[199.81,0.03],[199.82,30.0],[199.83,18.81]]]
["bitfinex","SOLUSD",1739059582763,[[199.74,83.0],[199.72,0.063],[199.71,5.0071],[199.7,147.88227819],[199.63,1.97]],[[199.77,13.41184853],[199.78,16.80525819],[199.81,0.03],[199.82,30.0],[199.83,18.81]]]
["bitfinex","SOLUSD",1739059582960,[[199.74,83.0],[199.72,0.063],[199.71,17.02637819],[199.7,135.863],[199.63,1.97]],[[199.77,13.41184853],[199.78,16.80525819],[199.81,0.03],[199.82,30.0],[199.83,18.81]]]
["bitfinex","SOLUSD",1739059583569,[[199.74,83.0],[199.72,0.063],[199.71,17.02637819],[199.7,135.863],[199.64,1.0]],[[199.77,13.41184853],[199.78,16.80525819],[199.81,0.03],[199.82,30.0],[199.83,18.81]]]
["bitfinex","SOLUSD",1739059583968,[[199.74,83.0],[199.72,12.08227819],[199.71,5.0071],[199.7,135.863],[199.64,1.0]],[[199.77,13.41184853],[199.78,4.78598],[199.79,12.01927819],[199.81,0.03],[199.82,30.0]]]
["bitfinex","SOLUSD",1739059584867,[[199.74,83.0],[199.72,12.08227819],[199.71,5.0071],[199.7,135.863],[199.63,1.97]],[[199.77,13.41184853],[199.78,4.78598],[199.79,12.01927819],[199.81,0.03],[199.82,30.0]]]
["bitfinex","SOLUSD",1739059585570,[[199.74,83.0],[199.72,12.08227819],[199.71,5.0071],[199.7,135.863],[199.63,1.0]],[[199.77,13.41184853],[199.78,4.78598],[199.79,12.01927819],[199.81,0.03],[199.82,30.0]]]
["bitfinex","SOLUSD",1739059585772,[[199.74,83.0],[199.72,0.063],[199.71,5.0071],[199.7,147.88227819],[199.63,1.0]],[[199.77,13.41184853],[199.78,4.78598],[199.79,12.01927819],[199.81,0.03],[199.82,30.0]]]
["bitfinex","SOLUSD",1739059585961,[[199.74,83.0],[199.72,0.063],[199.7,135.863],[199.68,12.01927819],[199.65,12.5217]],[[199.76,0.25098],[199.77,25.43112672],[199.78,0.03],[199.8,30.0],[199.81,1.03]]]
["bitfinex","SOLUSD",1739059586155,[[199.74,83.0],[199.72,0.063],[199.7,135.863],[199.68,17.02697819],[199.65,12.5217]],[[199.75,15.24982853],[199.76,4.5054],[199.77,12.01927819],[199.78,0.03],[199.8,30.0]]]
["bitfinex","SOLUSD",1739059586349,[[199.74,83.0],[199.72,0.063],[199.7,135.863],[199.69,5.0076],[199.68,12.01927819]],[[199.75,15.24982853],[199.76,4.5054],[199.77,12.01927819],[199.78,0.03],[199.8,30.0]]]
["bitfinex","SOLUSD",1739059586546,[[199.72,0.063],[199.7,135.863],[199.69,5.0076],[199.68,83.0],[199.67,12.08227819]],[[199.75,27.26910672],[199.76,4.5054],[199.78,0.03],[199.8,30.0],[199.86,83.0]]]
["bitfinex","SOLUSD",1739059586849,[[199.72,0.063],[199.7,135.863],[199.68,83.0],[199.67,5.071],[199.66,12.01927819]],[[199.73,13.66282853],[199.74,12.01927819],[199.75,7.833],[199.76,4.5054],[199.78,30.03]]]
["bitfinex","SOLUSD",1739059587051,[[199.72,0.063],[199.7,135.863],[199.68,83.0],[199.67,0.063],[199.65,12.01927819]],[[199.73,25.68210672],[199.75,7.833],[199.76,4.5054],[199.78,30.03]]]
["bitfinex","SOLUSD",1739059587052,[[199.72,0.063],[199.7,135.863],[199.68,83.0],[199.67,0.063],[199.65,12.01927819]],[[199.73,25.68210672],[199.75,7.833],[199.76,4.5054],[199.78,30.03],[199.81,0.03]]]
["bitfinex","SOLUSD",1739059587350,[[199.72,0.063],[199.7,0.063],[199.67,0.063],[199.65,83.0],[199.62,140.8723]],[[199.73,25.68210672],[199.74,32.0],[199.75,7.833],[199.76,4.5054],[199.78,5.99109765]]]
["bitfinex","SOLUSD",1739059587865,[[199.7,0.063],[199.67,0.063],[199.62,218.863],[199.6,5.0727],[199.58,12.5258]],[[199.71,13.66282853],[199.72,30.0],[199.73,25.68210672],[199.74,32.0],[199.75,7.833]]]
["bitfinex","SOLUSD",1739059587866,[[199.7,0.063],[199.67,0.063],[199.62,218.863],[199.6,5.0727],[199.58,12.5258]],[[199.71,13.66282853],[199.72,30.0],[199.73,13.01927819],[199.74,1.0],[199.75,7.833]]]
["bitfinex","SOLUSD",1739059588069,[[199.7,0.063],[199.67,0.063],[199.62,83.063],[199.61,135.863],[199.6,12.08227819]],[[199.71,30.18860672],[199.72,30.0],[199.73,1.0],[199.74,1.0],[199.75,7.833]]]
["bitfinex","SOLUSD",1739059588265,[[199.7,0.063],[199.67,0.063],[199.62,83.063],[199.61,140.8726],[199.6,12.08227819]],[[199.71,30.18860672],[199.72,30.0],[199.73,2.0],[199.75,7.833],[199.78,32.23639765]]]
["bitfinex","SOLUSD",1739059588462,[[199.67,0.063],[199.62,0.063],[199.61,0.063],[199.6,0.063],[199.58,223.8103]],[[199.68,13.66282853],[199.69,30.0],[199.7,9.8665],[199.71,53.47418491],[199.76,1.28019808]]]
["bitfinex","SOLUSD",1739059588663,[[199.67,0.063],[199.62,0.063],[199.61,0.063],[199.6,0.063],[199.58,223.8103]],[[199.68,25.68210672],[199.69,30.0],[199.7,21.88577819],[199.71,15.7728],[199.76,1.28019808]]]
["bitfinex","SOLUSD",1739059589453,[[199.67,0.063],[199.62,0.063],[199.61,0.063],[199.6,0.063],[199.58,235.82957819]],[[199.68,25.68210672],[199.69,30.0],[199.7,20.88577819],[199.71,16.7728],[199.76,1.28019808]]]
["bitfinex","SOLUSD",1739059589652,[[199.67,0.063],[199.62,0.063],[199.61,0.063],[199.6,0.063],[199.58,235.82957819]],[[199.68,30.18930672],[199.69,30.0],[199.7,20.88577819],[199.71,11.2663],[199.72,1.0]]]
["bitfinex","SOLUSD",1739059590053,[[199.67,0.063],[199.62,0.063],[199.61,0.063],[199.6,0.063],[199.58,235.82957819]],[[199.68,30.18930672],[199.69,30.0],[199.7,20.88577819],[199.71,12.2663],[233.0,2.0]]]
["bitfinex","SOLUSD",1739059590256,[[199.67,0.063],[199.62,0.063],[199.61,0.063],[199.6,0.063],[199.58,235.82957819]],[[199.68,30.18930672],[199.69,30.0],[199.7,20.88577819],[199.71,12.2663],[199.77,83.03]]]
["bitfinex","SOLUSD",1739059591278,[[199.67,0.063],[199.62,0.063],[199.61,0.063],[199.6,0.063],[199.58,235.82957819]],[[199.68,30.18930672],[199.69,30.0],[199.7,20.88577819],[199.71,12.2663],[199.72,1.25275865]]]
["bitfinex","SOLUSD",1739059591980,[[199.67,0.063],[199.62,0.063],[199.61,0.063],[199.6,0.063],[199.58,235.82957819]],[[199.68,30.18930672],[199.69,30.0],[199.7,20.88577819],[199.71,11.2663],[199.72,2.25275865]]]
["bitfinex","SOLUSD",1739059592155,[[199.67,0.063],[199.62,0.063],[199.61,0.063],[199.6,0.063],[199.58,235.82957819]],[[199.68,30.18930672],[199.69,30.0],[199.7,20.88577819],[199.71,12.2663],[199.72,1.25275865]]]
["bitfinex","SOLUSD",1739059593976,[[199.67,0.063],[199.62,0.063],[199.61,0.063],[199.6,0.063],[199.59,12.01927819]],[[199.68,30.18930672],[199.69,30.0],[199.7,8.8665],[199.71,12.2663],[199.72,1.25275865]]]
["bitfinex","SOLUSD",1739059594988,[[199.67,0.063],[199.62,0.063],[199.61,0.063],[199.6,0.063],[199.59,17.02937819]],[[199.68,30.18930672],[199.69,30.0],[199.7,8.8665],[199.71,12.2663],[199.72,1.25275865]]]
["bitfinex","SOLUSD",1739059595463,[[199.67,0.063],[199.62,0.063],[199.61,0.063],[199.6,0.063],[199.59,17.02937819]],[[199.68,30.18930672],[199.69,30.0],[199.7,8.8665],[199.71,11.2663],[199.72,2.25275865]]]
["bitfinex","SOLUSD",1739059595877,[[199.67,0.063],[199.62,0.063],[199.61,0.063],[199.6,0.063],[199.59,17.02937819]],[[199.68,25.68210672],[199.7,7.8665],[199.72,30.0],[199.73,2.0],[199.78,28.51639765]]]
["bitfinex","SOLUSD",1739059596183,[[199.67,0.063],[199.63,12.01927819],[199.62,0.063],[199.61,0.063],[199.6,0.063]],[[199.68,0.25098],[199.7,24.39247819],[199.74,41.2646],[199.75,2.0],[199.77,86.75]]]
["bitfinex","SOLUSD",1739059596363,[[199.67,0.063],[199.63,12.01927819],[199.62,0.063],[199.61,0.063],[199.6,0.063]],[[199.68,33.66282853],[199.69,13.41184853],[199.7,24.39247819],[199.74,42.2646],[199.75,1.0]]]
["bitfinex","SOLUSD",1739059596569,[[199.67,0.063],[199.62,0.063],[199.61,12.08227819],[199.6,0.063],[199.54,0.063]],[[199.68,45.68210672],[199.7,7.8665],[199.72,31.0],[199.74,11.2646],[199.75,1.0]]]
["bitfinex","SOLUSD",1739059596770,[[199.67,0.063],[199.62,0.063],[199.61,0.063],[199.6,0.063],[199.59,17.02937819]],[[199.68,50.18930672],[199.7,37.8665],[199.71,1.0],[199.73,1.0],[199.74,11.2646]]]
["bitfinex","SOLUSD",1739059597100,[[199.67,0.063],[199.62,0.063],[199.61,0.063],[199.6,0.063],[199.59,17.02937819]],[[199.68,50.18930672],[199.7,37.8665],[199.71,1.0],[199.72,1.0],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739059597285,[[199.67,0.063],[199.62,0.063],[199.61,0.063],[199.6,0.063],[199.59,17.02937819]],[[199.68,50.18930672],[199.7,37.8665],[199.71,1.0],[199.72,12.2662],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739059598179,[[199.67,0.063],[199.62,0.063],[199.61,12.08227819],[199.6,5.0729],[199.53,1.1904]],[[199.68,45.68210672],[199.7,7.8665],[199.72,41.2662],[199.74,2.0],[199.83,22.5192]]]
["bitfinex","SOLUSD",1739059598391,[[199.67,0.063],[199.62,12.08227819],[199.61,0.063],[199.6,5.0729],[199.57,12.5263]],[[199.68,33.66282853],[199.69,12.01927819],[199.7,12.3733],[199.72,30.0],[199.73,1.0]]]
["bitfinex","SOLUSD",1739059598684,[[199.67,0.063],[199.63,12.01927819],[199.62,83.063],[199.61,135.863],[199.6,5.0729]],[[199.68,33.66282853],[199.7,24.39257819],[199.72,30.0],[199.73,1.0],[199.79,5.19123688]]]
["bitfinex","SOLUSD",1739059598885,[[199.67,0.063],[199.63,12.01927819],[199.62,83.063],[199.61,135.863],[199.6,5.0729]],[[199.68,33.66282853],[199.7,24.39257819],[199.72,30.0],[199.73,1.0],[199.77,83.03]]]
["bitfinex","SOLUSD",1739059599591,[[199.67,0.063],[199.63,12.01927819],[199.62,83.063],[199.61,135.863],[199.6,0.063]],[[199.68,33.66282853],[199.7,24.39257819],[199.72,30.0],[199.73,1.0],[199.75,13.51670762]]]
["bitfinex","SOLUSD",1739059599799,[[199.67,0.063],[199.63,12.01927819],[199.62,88.0723],[199.61,135.863],[199.6,0.063]],[[199.68,33.66282853],[199.7,24.39257819],[199.72,30.0],[199.73,1.0],[199.75,13.51670762]]]
["bitfinex","SOLUSD",1739059600390,[[199.67,0.063],[199.62,100.09157819],[199.61,135.863],[199.6,0.063],[199.54,2.033]],[[199.68,33.66282853],[199.69,12.01927819],[199.7,7.8665],[199.72,30.0],[199.73,1.0]]]
["bitfinex","SOLUSD",1739059600568,[[199.67,0.063],[199.62,88.0723],[199.61,147.88227819],[199.6,0.063],[199.54,2.033]],[[199.68,45.68210672],[199.69,4.507],[199.7,7.8665],[199.72,30.0],[199.73,1.0]]]
["bitfinex","SOLUSD",1739059601964,[[199.67,0.063],[199.62,88.0723],[199.61,147.88227819],[199.6,0.063],[199.54,1.033]],[[199.68,45.68210672],[199.69,4.507],[199.7,7.8665],[199.72,30.0],[199.73,1.0]]]
["bitfinex","SOLUSD",1739059602270,[[199.67,0.063],[199.62,83.063],[199.61,135.863],[199.6,0.063],[199.59,12.01927819]],[[199.68,50.18930672],[199.7,37.8965],[199.71,1.0],[199.72,1.0],[199.73,11.2657]]]
["bitfinex","SOLUSD",1739059602472,[[199.67,0.063],[199.62,83.063],[199.61,135.863],[199.6,0.063],[199.58,12.01927819]],[[199.68,50.18930672],[199.7,49.91577819],[199.71,1.0],[199.72,1.0],[199.73,11.2657]]]
["bitfinex","SOLUSD",1739059603275,[[199.67,0.063],[199.62,83.063],[199.61,135.863],[199.6,0.063],[199.59,5.01]],[[199.68,50.18930672],[199.7,49.91577819],[199.71,1.0],[199.72,1.0],[199.73,11.2657]]]
["bitfinex","SOLUSD",1739059603989,[[199.67,0.063],[199.62,83.063],[199.61,135.863],[199.6,0.063],[199.59,5.01]],[[199.68,50.18930672],[199.7,49.91577819],[199.71,2.0],[199.73,11.2657],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739059604495,[[199.67,0.063],[199.62,83.063],[199.61,135.863],[199.6,0.063],[199.59,5.01]],[[199.68,50.18930672],[199.7,50.91577819],[199.71,1.0],[199.73,11.2657],[199.74,83.0]]]
["bitfinex","SOLUSD",1739059604669,[[199.67,0.063],[199.62,83.063],[199.61,135.863],[199.6,0.063],[199.57,12.01927819]],[[199.68,80.18930672],[199.69,2.0],[199.7,19.91577819],[199.72,5.96109765],[199.73,11.2657]]]
["bitfinex","SOLUSD",1739059604978,[[199.67,0.063],[199.62,83.063],[199.61,135.863],[199.6,0.063],[199.57,17.02977819]],[[199.68,80.18930672],[199.69,2.0],[199.7,19.91577819],[199.72,5.96109765],[199.73,11.2657]]]
["bitfinex","SOLUSD",1739059605375,[[199.67,0.063],[199.62,83.063],[199.61,135.863],[199.6,0.063],[199.57,12.01927819]],[[199.68,80.18930672],[199.69,2.0],[199.7,19.91577819],[199.72,5.96109765],[199.73,11.2657]]]
["bitfinex","SOLUSD",1739059605577,[[199.67,0.063],[199.62,83.063],[199.61,135.863],[199.6,0.063],[199.58,5.0104]],[[199.68,80.18930672],[199.69,2.0],[199.7,19.91577819],[199.72,5.96109765],[199.73,11.2657]]]
["bitfinex","SOLUSD",1739059606389,[[199.67,0.063],[199.62,83.063],[199.61,135.863],[199.6,0.063],[199.58,5.0104]],[[199.68,80.18930672],[199.69,1.0],[199.7,20.91577819],[199.72,5.96109765],[199.73,11.2657]]]
["bitfinex","SOLUSD",1739059606591,[[199.67,0.063],[199.62,83.063],[199.61,135.863],[199.6,0.063],[199.58,5.0104]],[[199.68,75.88800413],[199.69,1.0],[199.7,16.6144756],[199.72,5.96109765],[199.73,11.2657]]]
["bitfinex","SOLUSD",1739059606783,[[199.67,0.063],[199.62,83.063],[199.61,135.863],[199.6,0.063],[199.58,5.0104]],[[199.68,75.88800413],[199.69,1.0],[199.7,39.7684024],[199.72,5.96109765],[199.73,11.2657]]]
["bitfinex","SOLUSD",1739059608491,[[199.67,0.063],[199.62,83.063],[199.61,135.863],[199.6,0.063],[199.58,5.0104]],[[199.68,75.88800413],[199.69,1.0],[199.7,39.7684024],[199.71,1.22505087],[199.72,5.96109765]]]
["bitfinex","SOLUSD",1739059608795,[[199.67,0.063],[199.62,0.063],[199.61,0.063],[199.6,0.063],[199.58,83.0]],[[199.68,77.88800413],[199.7,38.7684024],[199.71,1.22505087],[199.72,88.96109765],[199.73,33.7961]]]
["bitfinex","SOLUSD",1739059613601,[[199.67,0.063],[199.62,0.063],[199.61,0.063],[199.6,0.063],[199.58,95.7284756]],[[199.68,45.88800413],[199.7,68.7684024],[199.71,2.22505087],[199.72,89.96109765],[199.73,11.2657]]]
["bitfinex","SOLUSD",1739059613900,[[199.67,0.063],[199.62,7.7809756],[199.61,0.063],[199.6,135.863],[199.58,100.5368]],[[199.68,13.66282853],[199.69,4.5069],[199.7,15.6144756],[199.72,30.0],[199.73,14.9657]]]
["bitfinex","SOLUSD",1739059614802,[[199.67,0.063],[199.63,12.7271756],[199.62,0.063],[199.61,135.863],[199.6,0.063]],[[199.68,13.66282853],[199.7,15.6144756],[199.74,30.0],[199.75,3.52401542],[199.76,1.0]]]
["bitfinex","SOLUSD",1739059615101,[[199.67,0.063],[199.63,12.7271756],[199.62,0.063],[199.61,135.863],[199.6,0.063]],[[199.68,13.66282853],[199.7,0.03],[199.71,7.7179756],[199.74,30.0],[199.75,7.9943]]]
["bitfinex","SOLUSD",1739059615502,[[199.67,0.063],[199.64,7.7179756],[199.63,5.0092],[199.62,0.063],[199.61,135.863]],[[199.68,13.66282853],[199.7,0.03],[199.72,7.7179756],[199.74,30.0],[199.75,7.9943]]]
["bitfinex","SOLUSD",1739059615683,[[199.67,0.063],[199.64,7.7179756],[199.63,5.0092],[199.62,218.863],[199.61,0.063]],[[199.68,13.41184853],[199.7,0.03],[199.72,7.7179756],[199.75,7.9943],[199.76,42.2635]]]
["bitfinex","SOLUSD",1739059615999,[[199.67,0.063],[199.65,7.7179756],[199.63,5.0092],[199.62,218.863],[199.61,0.2534]],[[199.68,13.41184853],[199.7,0.03],[199.72,12.2242756],[199.75,7.9943],[199.76,41.2635]]]
["bitfinex","SOLUSD",1739059616178,[[199.67,0.063],[199.64,7.7179756],[199.63,5.0092],[199.62,218.863],[199.61,0.2534]],[[199.68,13.41184853],[199.7,0.03],[199.71,0.25098],[199.72,12.2242756],[199.75,7.9943]]]
["bitfinex","SOLUSD",1739059616873,[[199.67,0.063],[199.63,12.7271756],[199.62,218.863],[199.61,0.2534],[168.57,0.90746753]],[[199.68,13.41184853],[199.7,0.03],[199.71,7.9689556],[199.72,4.5063],[199.75,7.9943]]]
["bitfinex","SOLUSD",1739059617073,[[199.67,0.063],[199.63,12.7271756],[199.62,218.863],[199.61,0.2534],[199.57,1.0]],[[199.68,13.41184853],[199.7,0.03],[199.71,7.9689556],[199.72,4.5063],[199.75,7.9943]]]
["bitfinex","SOLUSD",1739059617271,[[199.67,0.063],[199.63,12.7271756],[199.62,218.863],[199.61,0.2534],[199.56,5.67]],[[199.68,13.41184853],[199.7,0.03],[199.71,7.9689556],[199.72,4.5063],[199.75,7.9943]]]
["bitfinex","SOLUSD",1739059617603,[[199.67,0.063],[199.63,12.7271756],[199.62,218.863],[199.61,0.2534],[199.56,6.90990909]],[[199.68,13.41184853],[199.7,0.03],[199.71,7.9689556],[199.72,4.5063],[199.75,7.9943]]]
["bitfinex","SOLUSD",1739059618779,[[199.67,0.063],[199.64,12.7268756],[199.62,218.863],[199.61,0.2534],[199.57,1.0]],[[199.68,13.41184853],[199.7,0.03],[199.71,7.9689556],[199.72,4.5063],[199.75,7.9943]]]
["bitfinex","SOLUSD",1739059619195,[[199.67,0.063],[199.64,12.7268756],[199.62,218.863],[199.61,0.2534],[199.56,6.90990909]],[[199.68,13.41184853],[199.7,0.03],[199.71,7.9689556],[199.72,4.5063],[199.75,7.9943]]]
["bitfinex","SOLUSD",1739059619405,[[199.67,0.063],[199.64,140.8089],[199.63,7.7179756],[199.62,83.063],[199.61,0.2534]],[[199.68,13.41184853],[199.7,0.03],[199.71,12.4754556],[199.75,7.9943],[199.76,42.2635]]]
["bitfinex","SOLUSD",1739059619909,[[199.67,0.063],[199.64,135.8],[199.62,83.063],[199.61,5.0726],[199.6,7.7809756]],[[199.68,25.88800413],[199.7,0.03],[199.73,42.2652],[199.74,1.0],[199.75,7.9943]]]
["bitfinex","SOLUSD",1739059620110,[[199.67,0.063],[199.64,135.8],[199.62,83.063],[199.61,0.063],[199.6,5.0729]],[[199.68,25.88800413],[199.7,0.03],[199.71,1.0],[199.73,41.2652],[199.74,1.0]]]
["bitfinex","SOLUSD",1739059620411,[[199.67,0.063],[199.64,135.8],[199.63,5.009],[199.62,90.7809756],[199.61,0.063]],[[199.68,13.41184853],[199.69,7.7179756],[199.7,0.03],[199.71,4.5065],[199.74,1.0]]]
["bitfinex","SOLUSD",1739059620582,[[199.67,0.063],[199.64,140.8089],[199.63,7.7179756],[199.62,83.063],[199.61,0.063]],[[199.68,13.41184853],[199.7,7.7479756],[199.73,4.5062],[199.75,7.9943],[199.76,17.22469765]]]
["bitfinex","SOLUSD",1739059620981,[[199.67,0.063],[199.65,7.7179756],[199.64,140.8089],[199.62,95.5866],[199.61,0.063]],[[199.7,0.03],[199.72,7.7179756],[199.74,4.5058],[199.75,7.9943],[199.76,5.96109765]]]
["bitfinex","SOLUSD",1739059621180,[[199.67,0.063],[199.66,7.7179756],[199.64,140.8089],[199.62,95.5866],[199.61,0.063]],[[199.7,0.03],[199.74,7.7179756],[199.75,12.5],[199.77,0.03],[199.79,41.2619]]]
["bitfinex","SOLUSD",1739059621715,[[199.67,226.5809756],[199.64,17.5314],[199.62,0.063],[199.61,1.063],[199.59,0.97]],[[199.7,0.03],[199.75,7.9943],[199.77,4.5352],[199.79,41.2619],[199.81,0.03]]]
["bitfinex","SOLUSD",1739059622010,[[199.69,7.7179756],[199.67,218.863],[199.64,17.7218],[199.63,1.2305],[199.62,1.063]],[[199.7,0.03],[199.77,12.2531756],[199.79,30.0],[199.8,8.151],[199.81,0.03]]]
["bitfinex","SOLUSD",1739059622804,[[199.69,12.7256756],[199.67,218.863],[199.64,12.7129],[199.63,1.2305],[199.62,1.063]],[[199.7,0.03],[199.76,13.66282853],[199.77,12.2531756],[199.79,30.0],[199.8,8.151]]]
["bitfinex","SOLUSD",1739059624302,[[199.69,12.7256756],[199.67,218.863],[199.64,12.7129],[199.63,1.2305],[199.62,1.063]],[[199.7,0.03],[199.76,13.66282853],[199.77,7.7479756],[199.79,30.0],[199.8,8.151]]]
["bitfinex","SOLUSD",1739059624506,[[199.69,13.47670647],[199.67,218.863],[199.64,13.7129],[199.63,1.2305],[199.62,0.063]],[[199.7,0.03],[199.77,0.03],[199.8,20.3736756],[199.82,94.2602],[199.83,30.0]]]
["bitfinex","SOLUSD",1739059624820,[[199.69,232.27670647],[199.67,0.063],[199.64,13.7129],[199.63,1.2305],[199.62,0.063]],[[199.7,0.03],[199.77,0.03],[199.8,20.3736756],[199.82,11.2602],[199.83,30.0]]]
["bitfinex","SOLUSD",1739059625001,[[199.69,262.397578],[199.68,1.97],[199.67,0.063],[199.64,0.44138],[199.63,0.2605]],[[199.77,0.03],[199.82,7.7179756],[199.84,8.151],[199.87,30.0],[199.88,2.0]]]
["bitfinex","SOLUSD",1739059625180,[[199.76,7.7179756],[199.7,31.8719024],[199.69,237.2971],[199.67,0.063],[199.66,3.7]],[[199.77,0.03],[199.84,15.8689756],[199.86,4.5033],[199.89,49.04736774],[199.91,85.0]]]
["bitfinex","SOLUSD",1739059625386,[[199.76,226.5179756],[199.74,0.1904],[199.72,0.2605],[199.71,0.75067848],[199.7,31.8719024]],[[199.77,0.03],[199.86,4.5033],[199.89,49.04736774],[199.91,85.0]]]
["bitfinex","SOLUSD",1739059625387,[[199.76,226.5179756],[199.74,0.1904],[199.72,0.2605],[199.71,0.75067848],[199.7,31.8719024]],[[199.77,0.03],[199.85,7.7179756],[199.86,4.5033],[199.88,6.6157],[199.89,12.7919]]]
["bitfinex","SOLUSD",1739059625586,[[199.76,226.5179756],[199.74,0.1904],[199.72,0.2605],[199.7,33.11426085],[199.56,25.0542]],[[199.77,0.03],[199.81,20.03],[199.84,13.66282853],[199.85,7.7179756],[199.86,4.5033]]]
["bitfinex","SOLUSD",1739059625883,[[199.76,226.5179756],[199.74,0.1904],[199.72,0.2605],[199.7,33.11426085],[199.56,25.0542]],[[199.77,0.03],[199.81,0.03],[199.84,13.66282853],[199.85,7.7179756],[199.86,4.5033]]]
["bitfinex","SOLUSD",1739059626187,[[199.76,226.5179756],[199.74,0.1904],[199.72,0.2605],[199.7,33.08426085],[199.69,13.5194]],[[199.77,0.03],[199.81,0.03],[199.84,13.66282853],[199.86,4.5033],[199.89,42.7919]]]
["bitfinex","SOLUSD",1739059626382,[[199.76,218.8],[199.75,7.7179756],[199.73,5.0066],[199.7,32.11426085],[199.67,1.58803223]],[[199.77,0.03],[199.79,20.0],[199.81,0.03],[199.82,21.38080413],[199.84,18.16642853]]]
["bitfinex","SOLUSD",1739059626587,[[199.76,218.8],[199.71,12.04238377],[199.69,0.1904],[199.67,0.3235],[199.66,3.72]],[[199.77,0.03],[199.78,25.4842323],[199.79,0.25098],[199.81,0.03],[199.84,4.5036]]]
["bitfinex","SOLUSD",1739059627414,[[199.76,218.8],[199.71,12.04238377],[199.7,5.0073],[199.69,0.1904],[199.67,0.3235]],[[199.77,0.28098],[199.78,25.4842323],[199.79,0.25098],[199.81,1.6154],[199.83,31.0]]]
["bitfinex","SOLUSD",1739059627704,[[199.71,218.8],[199.7,5.0073],[199.69,12.04238377],[199.67,0.063],[199.63,0.97]],[[199.76,13.41184853],[199.77,12.32336377],[199.78,0.03],[199.8,6.0473],[199.81,2.6154]]]
["bitfinex","SOLUSD",1739059627922,[[199.71,218.8],[199.7,5.0073],[199.69,12.04238377],[199.67,0.063],[199.64,0.1904]],[[199.76,25.4542323],[199.77,0.28098],[199.78,0.03],[199.8,6.0473],[199.81,2.6154]]]
["bitfinex","SOLUSD",1739059628305,[[199.71,218.8],[199.7,5.0073],[199.69,12.04238377],[199.67,0.063],[199.64,12.7124]],[[199.76,25.4542323],[199.77,0.28098],[199.78,4.535],[199.8,6.0473],[199.81,2.6154]]]
["bitfinex","SOLUSD",1739059628807,[[199.71,218.8],[199.68,5.0078],[199.67,12.10538377],[199.64,12.7124],[199.62,0.3235]],[[199.74,25.4542323],[199.75,0.25098],[199.76,25.4542323],[199.77,0.28098],[199.78,4.535]]]
["bitfinex","SOLUSD",1739059628808,[[199.71,218.8],[199.68,5.0078],[199.67,12.10538377],[199.64,12.7124],[199.62,0.3235]],[[199.74,25.4542323],[199.75,0.25098],[199.76,4.5054],[199.77,0.03],[199.78,0.03]]]
["bitfinex","SOLUSD",1739059629004,[[199.67,218.863],[199.66,12.04238377],[199.64,12.7124],[199.62,0.3235],[199.6,14.31247839]],[[199.73,0.25098],[199.74,25.4542323],[199.75,0.25098],[199.76,4.5054],[199.77,0.03]]]
["bitfinex","SOLUSD",1739059629215,[[199.67,218.863],[199.66,5.0083],[199.65,12.04238377],[199.64,0.1904],[199.62,0.3235]],[[199.72,25.4542323],[199.74,0.25098],[199.76,4.5054],[199.77,0.03],[199.78,1.03]]]
["bitfinex","SOLUSD",1739059629397,[[199.67,218.863],[199.65,12.04238377],[199.64,5.1991],[199.62,0.3235],[199.59,3.72]],[[199.72,25.4542323],[199.74,0.25098],[199.76,4.5054],[199.77,30.03],[199.78,13.2925]]]
["bitfinex","SOLUSD",1739059629597,[[199.67,218.863],[199.65,17.05108377],[199.64,0.1904],[199.62,0.3235],[199.59,3.72]],[[199.72,25.4542323],[199.74,0.25098],[199.76,4.5054],[199.77,30.03],[199.78,13.2925]]]
["bitfinex","SOLUSD",1739059630210,[[199.67,83.063],[199.65,152.85108377],[199.62,0.063],[199.59,3.72],[199.57,1.27844387]],[[199.71,0.25098],[199.72,25.4542323],[199.74,0.25098],[199.76,4.5054],[199.77,31.03]]]
["bitfinex","SOLUSD",1739059630511,[[199.67,83.063],[199.65,152.85108377],[199.62,0.063],[199.59,3.9104],[199.58,1.97]],[[199.71,0.25098],[199.72,29.9605323],[199.77,31.03],[199.92,46.59154004],[199.93,38.08963549]]]
["bitfinex","SOLUSD",1739059630898,[[199.67,88.0712],[199.65,135.8],[199.62,0.063],[199.6,25.60008377],[199.59,4.9104]],[[199.73,12.04238377],[199.74,4.506],[199.77,0.03],[199.78,11.2925],[199.79,30.0]]]
["bitfinex","SOLUSD",1739059631099,[[199.67,100.11358377],[199.65,135.8],[199.62,0.063],[199.6,25.60008377],[199.59,4.9104]],[[199.74,16.54838377],[199.77,0.03],[199.78,11.2925],[199.79,30.0],[200.0,0.03]]]
["bitfinex","SOLUSD",1739059632393,[[199.67,100.11358377],[199.65,135.8],[199.62,0.063],[199.6,25.60008377],[199.59,4.9104]],[[199.74,16.54838377],[199.77,0.03],[199.78,11.2925],[199.79,30.0],[199.89,7.79076774]]]
["bitfinex","SOLUSD",1739059632600,[[199.69,12.04238377],[199.67,88.0712],[199.66,0.7510899],[199.65,135.8],[199.63,12.5228]],[[199.76,12.04238377],[199.77,0.03],[199.78,4.5351],[199.8,6.0473],[199.81,31.6154]]]
["bitfinex","SOLUSD",1739059632990,[[199.69,12.04238377],[199.67,88.0712],[199.66,0.7510899],[199.65,135.8],[199.63,12.5228]],[[199.75,13.66282853],[199.76,12.04238377],[199.77,4.5352],[199.78,0.03],[199.8,6.0473]]]
["bitfinex","SOLUSD",1739059633196,[[199.68,12.04238377],[199.67,88.0712],[199.66,0.7510899],[199.65,135.8],[199.63,12.5228]],[[199.75,13.66282853],[199.76,12.04238377],[199.77,4.5352],[199.78,0.03],[199.8,6.0473]]]
["bitfinex","SOLUSD",1739059633690,[[199.67,88.0712],[199.66,0.7510899],[199.65,135.8],[199.63,12.5228]],[[199.77,4.5352],[199.78,0.03],[199.8,6.0473]]]
["bitfinex","SOLUSD",1739059633691,[[199.67,83.063],[199.66,12.04238377],[199.65,140.8085],[199.63,12.5228],[199.61,0.063]],[[199.72,0.25098],[199.73,25.4542323],[199.77,4.5352],[199.78,32.03],[199.8,29.35148377]]]
["bitfinex","SOLUSD",1739059634091,[[199.67,83.063],[199.65,152.85088377],[199.63,12.5228],[199.61,0.063],[199.57,1.53894387]],[[199.72,0.25098],[199.73,25.4542323],[199.77,5.5352],[199.78,31.03],[199.8,29.35148377]]]
["bitfinex","SOLUSD",1739059634291,[[199.67,83.063],[199.65,152.85088377],[199.63,12.5228],[199.61,0.063],[199.57,2.53894387]],[[199.72,0.25098],[199.73,25.4542323],[199.77,5.5352],[199.78,31.03],[199.8,29.35148377]]]
["bitfinex","SOLUSD",1739059634508,[[199.67,83.063],[199.66,17.05088377],[199.65,135.8],[199.63,12.5228],[199.61,0.063]],[[199.72,0.25098],[199.73,25.4542323],[199.77,0.03],[199.78,32.03],[199.8,29.35148377]]]
["bitfinex","SOLUSD",1739059634706,[[199.67,83.063],[199.66,17.05088377],[199.65,135.8],[199.63,12.5228],[199.61,0.063]],[[199.72,0.25098],[199.73,25.4542323],[199.74,4.5059],[199.77,0.03],[199.78,32.03]]]
["bitfinex","SOLUSD",1739059635491,[[199.67,83.063],[199.66,17.05088377],[199.65,135.8],[199.63,12.5228],[199.61,0.063]],[[199.72,0.25098],[199.73,25.4542323],[199.74,4.5059],[199.77,0.03],[199.78,31.03]]]
["bitfinex","SOLUSD",1739059635711,[[199.67,100.11348377],[199.65,135.8],[199.63,12.5228],[199.61,1.033],[199.59,4.9104]],[[199.72,0.25098],[199.73,13.41184853],[199.74,12.04238377],[199.75,4.5056],[199.77,0.03]]]
["bitfinex","SOLUSD",1739059636222,[[199.67,100.11348377],[199.65,135.8],[199.63,12.5228],[199.61,0.063],[199.6,13.07538377]],[[199.72,0.25098],[199.73,13.41184853],[199.74,12.04238377],[199.77,0.03],[199.78,31.03]]]
["bitfinex","SOLUSD",1739059636398,[[199.67,88.0711],[199.66,12.04238377],[199.65,135.8],[199.63,12.5228],[199.61,0.063]],[[199.72,0.25098],[199.73,25.4542323],[199.74,4.5058],[199.77,0.03],[199.78,31.03]]]
["bitfinex","SOLUSD",1739059637419,[[199.67,83.063],[199.66,17.05078377],[199.65,135.8],[199.63,12.5228],[199.61,0.063]],[[199.72,0.25098],[199.73,29.9604323],[199.77,0.03],[199.78,31.03],[234.0,3.5]]]
["bitfinex","SOLUSD",1739059637723,[[199.67,83.063],[199.66,17.05078377],[199.65,135.8],[199.63,12.5228],[199.61,0.063]],[[199.72,0.25098],[199.73,29.9604323],[199.77,0.03],[199.78,30.03],[199.79,2.0]]]
["bitfinex","SOLUSD",1739059638021,[[199.67,83.063],[199.66,17.05078377],[199.65,135.8],[199.63,12.5228],[199.61,0.063]],[[199.72,0.25098],[199.73,29.9604323],[199.77,0.03],[199.78,31.03],[199.79,1.0]]]
["bitfinex","SOLUSD",1739059638916,[[199.67,83.063],[199.66,17.05078377],[199.65,135.8],[199.63,12.5228],[199.61,0.063]],[[199.72,0.28098],[199.73,29.9604323],[199.77,0.03],[199.78,31.03],[199.79,1.0]]]
["bitfinex","SOLUSD",1739059639906,[[199.67,83.063],[199.66,17.05078377],[199.65,135.8],[199.63,12.5228],[199.61,0.063]],[[199.72,0.28098],[199.73,29.9604323],[199.77,0.03],[199.78,30.03],[199.79,1.0]]]
["bitfinex","SOLUSD",1739059640312,[[199.67,88.0712],[199.66,12.04238377],[199.65,135.8],[199.63,12.5228],[199.61,1.063]],[[199.72,0.03],[199.73,25.4542323],[199.77,0.03],[199.78,0.03],[199.8,60.35148377]]]
["bitfinex","SOLUSD",1739059640523,[[199.7,12.04238377],[199.67,223.8712],[199.66,0.75104977],[199.65,12.5213],[199.62,2.033]],[[199.72,0.03],[199.77,12.07238377],[199.78,4.5351],[199.8,6.0473],[199.82,31.0]]]
["bitfinex","SOLUSD",1739059640720,[[199.7,230.84238377],[199.68,0.75098695],[199.67,5.0712],[199.65,0.97],[199.64,1.0]],[[199.72,0.03],[199.77,0.03],[199.78,12.07238377],[199.8,10.5519],[199.82,30.0]]]
["bitfinex","SOLUSD",1739059640926,[[199.7,230.84238377],[199.67,5.0712],[199.65,0.97],[199.64,1.0],[199.51,25.07661384]],[[199.72,0.03],[199.77,0.03],[199.78,0.03],[199.79,13.66282853],[199.8,22.59428377]]]
["bitfinex","SOLUSD",1739059641809,[[199.71,5.0072],[199.7,230.84238377],[199.67,12.5836],[199.66,0.97],[199.65,1.0]],[[199.72,0.03],[199.77,0.03],[199.78,0.03],[199.79,13.66282853],[199.8,22.59428377]]]
["bitfinex","SOLUSD",1739059642141,[[199.71,223.8072],[199.7,12.04238377],[199.67,12.5836],[199.66,0.97],[199.65,1.0]],[[199.72,0.03],[199.77,0.03],[199.78,0.03],[199.79,13.66282853],[199.8,22.59428377]]]
["bitfinex","SOLUSD",1739059642305,[[199.71,235.84958377],[199.67,12.5836],[199.65,0.97],[199.63,1.0],[199.4,63.50339437]],[[199.72,0.03],[199.77,0.03],[199.78,0.03],[199.79,30.2100123],[199.8,6.0473]]]
["bitfinex","SOLUSD",1739059642699,[[199.71,235.84958377],[199.67,12.5836],[199.65,0.97],[199.64,1.0],[199.4,63.50339437]],[[199.72,0.03],[199.77,0.03],[199.78,0.03],[199.79,30.2100123],[199.8,6.0473]]]
["bitfinex","SOLUSD",1739059642899,[[199.71,235.84958377],[199.67,12.5836],[199.65,0.97],[199.63,1.0],[199.57,0.2605]],[[199.72,0.03],[199.77,0.03],[199.78,0.03],[199.79,30.2100123],[199.8,6.0473]]]
["bitfinex","SOLUSD",1739059643424,[[199.71,235.84958377],[199.67,12.5836],[199.65,0.97],[199.64,1.25369676],[199.63,1.0]],[[199.72,0.03],[199.77,0.03],[199.78,0.03],[199.79,30.2100123],[199.8,6.0473]]]
["bitfinex","SOLUSD",1739059643796,[[199.71,235.84958377],[199.67,12.5836],[199.65,0.97],[199.64,2.25369676],[169.39,1.80207743]],[[199.72,0.03],[199.77,0.03],[199.78,0.03],[199.79,30.2100123],[199.8,6.0473]]]
["bitfinex","SOLUSD",1739059644094,[[199.71,235.84958377],[199.67,12.5836],[199.65,1.97],[199.64,1.25369676],[199.42,30.0]],[[199.72,0.03],[199.77,0.03],[199.78,0.03],[199.79,30.2100123],[199.8,6.0473]]]
["bitfinex","SOLUSD",1739059644514,[[199.71,235.84958377],[199.67,12.5836],[199.65,1.97],[199.64,1.25369676],[199.52,0.063]],[[199.72,0.03],[199.77,0.03],[199.78,0.03],[199.79,30.2100123],[199.8,6.0473]]]
["bitfinex","SOLUSD",1739059644711,[[199.71,235.84958377],[199.7,12.04238377],[199.68,2.1604],[199.67,12.5836],[199.66,25.3027]],[[199.72,0.03],[199.77,0.03],[199.78,0.03],[199.83,16.54638377],[199.84,6.0774]]]
["bitfinex","SOLUSD",1739059644912,[[199.74,20.0],[199.72,1.97],[199.71,248.36768377],[199.7,12.04238377],[199.69,3.72]],[[199.77,0.03],[199.78,0.03],[199.81,0.03],[199.84,6.0774],[199.87,13.63888377]]]
["bitfinex","SOLUSD",1739059645124,[[199.76,12.04238377],[199.75,0.75060858],[199.74,218.8],[199.73,1.97],[199.71,17.5253]],[[199.77,0.03],[199.78,0.03],[199.81,0.03],[199.84,6.0774],[199.87,1.5965]]]
["bitfinex","SOLUSD",1739059645613,[[199.76,12.04238377],[199.75,0.75060858],[199.74,220.77],[199.71,17.5253],[199.7,16.85618955]],[[199.78,0.03],[199.81,0.03],[199.87,1.5965],[199.89,18.11978377],[199.93,7.79076774]]]
["bitfinex","SOLUSD",1739059645801,[[199.77,0.75052779],[199.76,12.04238377],[199.74,220.77],[199.71,17.5253],[199.7,16.85618955]],[[199.78,0.03],[199.81,0.03],[199.86,13.41184853],[199.87,1.5965],[199.89,18.11978377]]]
["bitfinex","SOLUSD",1739059646005,[[199.77,219.74092779],[199.76,14.01238377],[199.75,0.2605],[199.71,24.34869333],[199.7,23.22294853]],[[199.81,0.03],[199.89,6.0774],[199.91,12.04238377],[199.92,0.03],[199.93,9.38726774]]]
["bitfinex","SOLUSD",1739059646210,[[199.8,24.08476754],[199.78,0.97],[199.77,218.9904],[199.76,1.0],[199.75,0.2605]],[[199.81,0.03],[199.88,13.41184853],[199.89,6.0774],[199.9,0.28098],[199.92,0.03]]]
["bitfinex","SOLUSD",1739059646527,[[199.8,24.83521709],[199.78,0.97],[199.77,219.9904],[199.75,0.2605],[199.71,87.83314186]],[[199.81,0.03],[199.89,6.0774],[199.9,0.28098],[199.92,0.03],[199.93,25.93135151]]]
["bitfinex","SOLUSD",1739059646710,[[199.8,29.84021709],[199.78,1.97],[199.77,231.5045],[199.75,0.2605],[199.74,0.25098]],[[199.81,0.03],[199.88,13.41184853],[199.89,6.0774],[199.9,0.03],[199.92,0.03]]]
["bitfinex","SOLUSD",1739059647110,[[199.8,29.84021709],[199.77,231.5045],[199.75,0.2605],[199.74,0.25098]],[[199.81,0.03],[199.88,13.41184853],[199.89,6.0774],[199.9,0.03],[199.92,0.03]]]
["bitfinex","SOLUSD",1739059647111,[[199.8,250.61021709],[199.77,12.7045],[199.75,0.2605],[199.74,13.66282853],[199.61,250.62982618]],[[199.81,0.0001],[199.9,0.03],[199.92,0.03],[199.93,1.5965],[199.94,6.1409]]]
["bitfinex","SOLUSD",1739059647321,[[199.83,20.0],[199.81,1.97],[199.8,260.40226754],[199.79,3.72],[199.78,25.0267]],[[199.9,0.03],[199.92,0.03],[199.93,1.5965],[199.94,6.1409],[199.96,12.04238377]]]
["bitfinex","SOLUSD",1739059647527,[[199.89,12.04238377],[199.84,0.75025628],[199.83,219.77],[199.81,1.0],[199.8,29.55988377]],[[199.9,0.03],[199.92,0.03],[199.93,1.5965],[199.94,6.1409],[199.97,16.57308377]]]
["bitfinex","SOLUSD",1739059647701,[[199.89,147.84238377],[199.84,83.75025628],[199.83,0.97],[199.81,2.23584552],[199.8,29.55988377]],[[199.9,0.03],[199.92,13.44184853],[199.94,6.1409],[199.96,0.25098],[199.97,16.57308377]]]
["bitfinex","SOLUSD",1739059647907,[[199.89,147.84238377],[199.84,83.0],[199.82,0.97],[199.81,2.23584552],[199.8,29.55988377]],[[199.9,0.03],[199.92,13.44184853],[199.94,6.1409],[199.96,4.5009],[199.97,12.07238377]]]
["bitfinex","SOLUSD",1739059648141,[[199.89,147.84238377],[199.84,83.0],[199.82,0.97],[199.81,2.23584552],[199.8,29.55988377]],[[199.9,0.03],[199.92,13.44184853],[199.94,6.1409],[199.96,16.54328377],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059648437,[[199.89,147.84238377],[199.84,83.0],[199.83,0.97],[199.81,2.23584552],[199.8,29.55988377]],[[199.9,0.03],[199.92,13.44184853],[199.94,6.1409],[199.96,16.79426377],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059648831,[[199.89,147.84238377],[199.88,5.0029],[199.84,83.0],[199.83,0.97],[199.81,3.48615869]],[[199.9,0.03],[199.92,13.44184853],[199.94,6.1409],[199.96,16.79426377],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059649237,[[199.89,147.84238377],[199.88,5.0029],[199.84,83.0],[199.82,0.97],[199.81,3.48615869]],[[199.9,0.03],[199.92,13.44184853],[199.94,6.1409],[199.96,16.79426377],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059649633,[[199.89,147.84238377],[199.88,5.0029],[199.84,83.0],[199.83,0.97],[199.81,3.48615869]],[[199.9,0.03],[199.92,13.44184853],[199.94,6.1409],[199.96,16.79426377],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059649817,[[199.89,147.84238377],[199.84,83.0],[199.83,0.97],[199.81,3.48615869],[199.8,12.04238377]],[[199.9,0.03],[199.92,13.44184853],[199.94,6.1409],[199.96,16.79426377],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059650028,[[199.89,235.84508377],[199.87,0.97],[199.86,1.0],[199.85,0.1904],[199.84,0.2605]],[[199.9,0.03],[199.92,0.03],[199.97,0.03],[200.0,6.1709],[200.01,12.07238377]]]
["bitfinex","SOLUSD",1739059650335,[[199.89,235.84508377],[199.86,13.4786],[199.85,0.1904],[199.84,0.2605],[199.83,26.0201]],[[199.9,0.03],[199.92,0.03],[199.97,13.44184853],[199.98,1.74109],[199.99,0.12549]]]
["bitfinex","SOLUSD",1739059650527,[[199.89,235.84508377],[199.86,13.4786],[199.85,0.1904],[199.84,1.2605],[199.83,25.0201]],[[199.9,0.03],[199.92,0.03],[199.97,13.44184853],[199.98,1.74109],[199.99,0.12549]]]
["bitfinex","SOLUSD",1739059651336,[[199.89,235.84508377],[199.86,13.4786],[199.85,0.1904],[199.84,0.2605],[199.83,26.0201]],[[199.9,0.03],[199.92,0.03],[199.97,13.44184853],[199.98,1.74109],[199.99,0.12549]]]
["bitfinex","SOLUSD",1739059651532,[[199.89,230.84238377],[199.87,5.003],[199.85,0.1904],[199.83,0.97],[199.82,12.5108]],[[199.9,0.03],[199.92,0.03],[199.96,0.25098],[199.97,25.4842323],[199.98,1.74109]]]
["bitfinex","SOLUSD",1739059651745,[[199.89,230.84238377],[199.88,5.0029],[199.85,0.1904],[199.82,17.2208],[199.81,3.48615869]],[[199.9,0.03],[199.92,0.03],[199.94,0.12549],[199.95,13.41184853],[199.96,12.16787377]]]
["bitfinex","SOLUSD",1739059652036,[[199.89,230.84238377],[199.88,5.0029],[199.85,0.1904],[199.82,17.2208],[199.81,2.48615869]],[[199.9,0.03],[199.92,0.03],[199.94,0.12549],[199.95,13.41184853],[199.96,12.16787377]]]
["bitfinex","SOLUSD",1739059652840,[[199.89,230.84238377],[199.88,5.0029],[199.85,0.1904],[199.82,17.2208],[199.81,3.48615869]],[[199.9,0.03],[199.92,0.03],[199.94,0.12549],[199.95,13.41184853],[199.96,12.16787377]]]
["bitfinex","SOLUSD",1739059653534,[[199.89,235.84508377],[199.85,0.1904],[199.84,0.97],[199.82,16.2508],[199.81,3.48615869]],[[199.9,0.03],[199.92,0.03],[199.96,13.53733853],[199.97,16.57318377],[200.01,11.2796]]]
["bitfinex","SOLUSD",1739059654031,[[199.89,235.84508377],[199.85,0.1904],[199.83,0.97],[199.82,16.2508],[199.81,3.48615869]],[[199.9,0.03],[199.92,0.03],[199.95,0.12549],[199.96,13.53733853],[199.97,16.57318377]]]
["bitfinex","SOLUSD",1739059654336,[[199.89,235.84508377],[199.85,0.1904],[199.83,0.97],[199.82,16.2508],[199.81,3.48615869]],[[199.9,0.03],[199.92,0.03],[199.95,0.12549],[199.96,25.5797223],[199.97,4.5308]]]
["bitfinex","SOLUSD",1739059654540,[[199.89,218.8],[199.88,12.04238377],[199.87,5.003],[199.82,16.2508],[199.81,3.45615869]],[[199.9,0.03],[199.92,0.03],[199.95,16.66897377],[199.96,13.53733853],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059654727,[[199.89,218.8],[199.87,12.04238377],[199.82,12.5108],[199.81,3.74],[199.8,13.20278377]],[[199.9,0.03],[199.92,0.03],[199.94,25.5797223],[199.95,0.12549],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059656039,[[199.89,218.8],[199.86,12.04238377],[199.82,12.5108],[199.81,3.74],[199.8,13.20278377]],[[199.9,0.03],[199.92,13.56733853],[199.93,12.04238377],[199.94,0.12549],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059656231,[[199.89,218.8],[199.86,17.04558377],[199.82,12.5108],[199.81,3.74],[199.8,13.20278377]],[[199.9,0.03],[199.92,13.56733853],[199.93,12.04238377],[199.94,4.62689],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059657045,[[199.85,12.04238377],[199.82,231.3108],[199.8,13.20278377]],[[199.9,0.03],[199.92,13.56733853],[199.93,12.04238377],[199.94,4.62689],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059657046,[[199.85,12.04238377],[199.82,231.3108],[199.8,12.23278377],[199.79,0.2605],[199.78,25.9967]],[[199.9,0.03],[199.92,25.6097223],[199.93,4.5015],[199.94,0.12549],[199.97,30.03]]]
["bitfinex","SOLUSD",1739059657223,[[199.85,135.8],[199.84,12.04238377],[199.83,5.0042],[199.82,83.0],[199.8,0.1904]],[[199.9,13.56733853],[199.91,12.04238377],[199.92,10.6728],[199.94,0.12549],[199.97,32.03]]]
["bitfinex","SOLUSD",1739059657423,[[199.85,135.8],[199.83,17.04658377],[199.82,83.0],[199.8,0.1904],[199.78,3.74]],[[199.9,13.56733853],[199.92,10.6728],[199.94,0.12549],[199.97,32.03]]]
["bitfinex","SOLUSD",1739059657424,[[199.85,135.8],[199.83,17.04658377],[199.82,83.0],[199.8,0.1904],[199.78,3.74]],[[199.9,25.6097223],[199.92,10.6728],[199.94,0.12549],[199.96,1.0],[199.97,31.03]]]
["bitfinex","SOLUSD",1739059658142,[[199.85,135.8],[199.84,17.04628377],[199.82,83.0],[199.8,0.1904],[199.78,3.74]],[[199.9,13.56733853],[199.91,12.04238377],[199.92,10.6728],[199.94,0.12549],[199.96,1.0]]]
["bitfinex","SOLUSD",1739059658443,[[199.85,135.8],[199.84,17.04628377],[199.82,83.0],[199.8,0.1904],[199.78,3.74]],[[199.9,13.56733853],[199.91,16.66997377],[199.92,6.1709],[199.94,0.12549],[199.95,30.0]]]
["bitfinex","SOLUSD",1739059658655,[[199.85,135.8],[199.84,17.04628377],[199.82,83.0],[199.8,0.1904],[199.78,3.74]],[[199.9,13.56733853],[199.91,16.66997377],[199.92,6.1709],[199.95,30.0],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1739059658946,[[199.84,140.8039],[199.82,95.04238377],[199.78,3.74],[199.76,3.45547572],[199.75,0.1904]],[[199.89,12.04238377],[199.9,13.56733853],[199.91,4.62759],[199.92,6.1709],[199.95,31.0]]]
["bitfinex","SOLUSD",1739059659136,[[199.82,230.84238377],[199.81,5.0045],[199.76,3.45547572],[199.75,0.1904],[199.74,0.2605]],[[199.88,13.66282853],[199.89,12.04238377],[199.9,19.65523853],[199.91,0.12549],[199.92,6.1709]]]
["bitfinex","SOLUSD",1739059659339,[[199.82,218.8],[199.81,17.04688377],[199.75,0.1904],[199.74,0.2605],[199.73,0.97]],[[199.88,25.7052123],[199.9,6.1179],[199.92,6.1709],[199.94,2.0],[200.07,39.16136271]]]
["bitfinex","SOLUSD",1739059659545,[[199.82,218.8],[199.81,17.04688377],[199.75,3.9304],[199.74,0.2605],[199.73,0.97]],[[199.88,25.7052123],[199.9,6.1179],[199.92,6.1709],[199.94,1.0],[199.96,1.0]]]
["bitfinex","SOLUSD",1739059659748,[[199.82,218.8],[199.81,17.04688377],[199.75,3.9304],[199.74,0.2605],[199.73,0.97]],[[199.88,25.7052123],[199.9,6.1179],[199.92,6.1709],[199.94,2.0],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1739059659922,[[199.82,218.8],[199.81,17.04688377],[199.75,0.1904],[199.74,4.0005],[199.73,2.22175319]],[[199.88,25.7052123],[199.9,6.1179],[199.92,6.1709],[199.94,2.0],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1739059660125,[[199.82,83.0],[199.81,152.84688377],[199.75,12.7054],[199.74,4.0005],[199.73,2.22175319]],[[199.88,25.7052123],[199.9,1.6156],[199.92,6.1709],[199.93,31.0],[199.94,12.2538]]]
["bitfinex","SOLUSD",1739059660325,[[199.82,83.0],[199.81,140.8045],[199.8,12.04238377],[199.75,12.7054],[199.74,4.0005]],[[199.86,13.53733853],[199.87,12.04238377],[199.88,18.16552853],[199.9,1.6156],[199.92,7.1709]]]
["bitfinex","SOLUSD",1739059660526,[[199.82,83.0],[199.81,140.8045],[199.8,12.04238377],[199.75,12.7054],[199.74,4.0005]],[[199.86,13.53733853],[199.87,12.04238377],[199.88,4.62819],[199.9,1.6156],[199.92,7.1709]]]
["bitfinex","SOLUSD",1739059661044,[[199.82,83.0],[199.81,135.8],[199.8,17.04728377],[199.75,12.7054],[199.74,4.0005]],[[199.86,13.53733853],[199.87,12.04238377],[199.88,4.62819],[199.9,1.6156],[199.92,7.1709]]]
["bitfinex","SOLUSD",1739059661246,[[199.81,135.8],[199.8,5.0049],[199.79,12.04238377],[199.75,95.515],[199.74,3.74]],[[199.86,12.16787377],[199.88,4.62819],[199.9,1.6156],[199.91,31.0],[199.92,7.1709]]]
["bitfinex","SOLUSD",1739059661433,[[199.81,135.8],[199.79,5.0052],[199.78,12.04238377],[199.75,95.515],[199.74,3.74]],[[199.84,13.53733853],[199.85,12.04238377],[199.88,4.5027],[199.89,13.41184853],[199.9,14.65798377]]]
["bitfinex","SOLUSD",1739059661633,[[199.81,135.8],[199.79,5.0052],[199.78,12.04238377],[199.75,95.515],[199.74,3.74]],[[199.84,13.53733853],[199.85,12.04238377],[199.86,0.12549],[199.88,4.5027],[199.9,14.65798377]]]
["bitfinex","SOLUSD",1739059662450,[[199.81,135.863],[199.79,5.0052],[199.78,12.04238377],[199.75,95.515],[199.74,3.74]],[[199.84,13.53733853],[199.85,12.04238377],[199.86,4.62869],[199.9,14.65798377],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1739059662955,[[199.81,135.863],[199.79,17.04758377],[199.75,95.515],[199.74,3.74],[199.71,27.0063]],[[199.84,0.12549],[199.85,13.41184853],[199.86,16.67107377],[199.9,1.6156],[199.92,7.1709]]]
["bitfinex","SOLUSD",1739059663258,[[199.81,135.863],[199.75,95.515],[199.71,27.0063]],[[199.84,0.12549],[199.85,13.41184853],[199.86,16.67107377],[199.9,1.6156],[199.92,7.1709]]]
["bitfinex","SOLUSD",1739059663259,[[199.81,0.063],[199.78,17.04788377],[199.75,231.315],[199.71,25.0363],[199.7,15.69965313]],[[199.84,0.25098],[199.85,29.9576323],[199.86,0.12549],[199.89,30.0],[199.9,15.65798377]]]
["bitfinex","SOLUSD",1739059663431,[[199.81,0.063],[199.78,17.04788377],[199.75,231.315],[199.72,3.74],[199.71,25.0363]],[[199.84,0.25098],[199.85,29.9576323],[199.89,30.0],[199.9,15.65798377],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1739059663957,[[199.81,0.063],[199.76,17.04808377],[199.75,218.8],[199.71,12.5175],[199.7,12.23278377]],[[199.83,18.27638377],[199.84,4.75458],[199.87,30.0],[199.88,13.41184853],[199.89,11.2566]]]
["bitfinex","SOLUSD",1739059664250,[[199.81,0.063],[199.75,218.8],[199.74,12.04238377],[199.73,5.0065],[199.71,12.5175]],[[199.82,27.3206123],[199.83,6.234],[199.84,4.5036],[199.86,11.2579],[199.87,32.0]]]
["bitfinex","SOLUSD",1739059664451,[[199.81,0.063],[199.74,12.04238377],[199.73,5.0065],[199.71,12.5175]],[[199.82,27.3206123],[199.83,6.234],[199.84,4.5036],[199.86,11.2579],[199.87,32.0]]]
["bitfinex","SOLUSD",1739059664452,[[199.81,0.063],[199.73,140.8067],[199.72,12.04238377],[199.71,83.0],[199.67,12.5831]],[[199.82,31.8246123],[199.83,6.234],[199.85,32.0],[199.86,11.2579],[199.9,40.54498142]]]
["bitfinex","SOLUSD",1739059664747,[[199.73,135.8],[199.71,95.04238377],[199.67,12.5831],[199.65,5.15829049],[199.63,26.26765229]],[[199.78,13.66282853],[199.79,20.0],[199.82,31.6991223],[199.83,36.234],[199.84,2.0]]]
["bitfinex","SOLUSD",1739059664953,[[199.71,230.84238377],[199.67,12.5831],[199.65,5.15829049],[199.63,26.26765229],[199.41,0.3]],[[199.78,25.7052123],[199.79,20.0],[199.82,6.1194],[199.83,36.234],[199.84,2.0]]]
["bitfinex","SOLUSD",1739059665341,[[199.71,230.84238377],[199.67,12.5831],[199.65,1.41829049],[199.63,26.26765229],[199.47,62.98732363]],[[199.78,25.7052123],[199.79,20.0],[199.82,6.1194],[199.83,37.234],[199.84,1.0]]]
["bitfinex","SOLUSD",1739059665655,[[199.71,83.0],[199.69,17.04988377],[199.67,148.3831],[199.65,0.1904],[199.63,30.00765229]],[[199.76,12.29336377],[199.78,13.41184853],[199.79,20.0],[199.81,30.0],[199.82,7.1194]]]
["bitfinex","SOLUSD",1739059666435,[[199.71,83.0],[199.69,17.04988377],[199.67,148.3831],[199.65,0.1904],[199.63,28.7859]],[[199.76,12.29336377],[199.78,13.41184853],[199.79,20.0],[199.81,30.0],[199.82,2.6154]]]
["bitfinex","SOLUSD",1739059666637,[[199.71,83.0],[199.69,17.04988377],[199.67,148.3831],[199.65,0.1904],[199.63,28.7859]],[[199.76,25.7052123],[199.77,4.5052],[199.79,20.0],[199.81,30.0],[199.82,13.8755]]]
["bitfinex","SOLUSD",1739059667959,[[199.71,83.0],[199.69,17.04988377],[199.67,148.3831],[199.63,25.0459],[199.62,3.803]],[[199.76,25.7052123],[199.77,4.5052],[199.79,20.0],[199.81,30.0],[199.82,13.8755]]]
["bitfinex","SOLUSD",1739059668139,[[199.71,83.0],[199.69,17.04988377],[199.67,148.3831],[199.63,25.0459],[199.62,4.773]],[[199.76,25.7052123],[199.77,4.5052],[199.79,20.0],[199.81,30.0],[199.82,13.8755]]]
["bitfinex","SOLUSD",1739059669159,[[199.71,83.0],[199.69,17.04988377],[199.67,148.3831],[199.63,25.0459],[199.62,1.033]],[[199.76,25.7052123],[199.77,4.5052],[199.79,20.0],[199.81,30.0],[199.82,13.8755]]]
["bitfinex","SOLUSD",1739059669335,[[199.71,83.0],[199.69,17.04988377],[199.67,148.3831],[199.63,25.0459],[199.62,4.753]],[[199.76,25.7052123],[199.77,4.5052],[199.79,20.0],[199.81,30.0],[199.82,13.8755]]]
["bitfinex","SOLUSD",1739059669533,[[199.71,83.0],[199.7,5.0075],[199.69,12.04238377],[199.67,148.3831],[199.63,25.0459]],[[199.76,25.7052123],[199.77,4.5052],[199.79,20.0],[199.81,30.0],[199.82,13.8755]]]
["bitfinex","SOLUSD",1739059670232,[[199.71,83.0],[199.7,5.0075],[199.69,12.04238377],[199.67,148.3831],[199.63,26.0459]],[[199.76,25.7052123],[199.77,4.5052],[199.79,20.0],[199.81,30.0],[199.82,13.8755]]]
["bitfinex","SOLUSD",1739059670558,[[199.71,83.0],[199.69,12.04238377],[199.67,148.3831],[199.63,26.0459],[168.82,27.2292501]],[[199.76,25.7052123],[199.79,20.0],[199.81,30.0],[199.82,13.8755],[199.94,25.09747959]]]
["bitfinex","SOLUSD",1739059670736,[[199.75,12.04238377],[199.71,223.8072],[199.7,12.04238377],[199.69,0.75099749],[199.67,0.063]],[[199.82,13.65778377],[199.83,6.234],[199.84,34.5036],[199.85,1.0],[199.86,1.0]]]
["bitfinex","SOLUSD",1739059670937,[[199.73,12.04238377],[199.71,223.8072],[199.67,12.5831],[199.66,0.97],[199.64,1.0]],[[199.79,20.0],[199.8,25.7052123],[199.81,0.12549],[199.82,6.1194],[199.83,6.234]]]
["bitfinex","SOLUSD",1739059671139,[[199.73,12.04238377],[199.71,223.8072],[199.67,12.5831],[199.66,0.97],[199.64,1.0]],[[199.79,0.25098],[199.8,25.4542323],[199.82,6.1194],[199.83,6.234],[199.86,1.0]]]
["bitfinex","SOLUSD",1739059671338,[[199.73,17.04898377],[199.71,218.8],[199.67,12.5831],[199.66,1.97],[169.0,4.50078627]],[[199.79,0.25098],[199.8,25.4542323],[199.81,4.5044],[199.82,1.6154],[199.83,6.234]]]
["bitfinex","SOLUSD",1739059671760,[[199.73,17.04898377],[199.71,218.8],[199.67,12.5831],[199.66,0.97],[199.65,1.0]],[[199.79,0.25098],[199.8,25.4542323],[199.81,4.5044],[199.82,1.6154],[199.83,6.234]]]
["bitfinex","SOLUSD",1739059671962,[[199.73,17.04898377],[199.71,218.8],[199.67,12.5831],[199.66,0.97],[199.64,1.0]],[[199.79,0.25098],[199.8,25.4542323],[199.81,4.5044],[199.82,1.6154],[199.83,6.234]]]
["bitfinex","SOLUSD",1739059672468,[[199.74,12.04238377],[199.73,5.0066],[199.71,218.8],[199.68,1.0],[199.67,0.063]],[[199.8,13.41184853],[199.81,12.04238377],[199.82,1.6154],[199.83,6.234],[199.87,31.0]]]
["bitfinex","SOLUSD",1739059672660,[[199.76,12.04238377],[199.73,5.0066],[199.72,0.75090886],[199.71,218.8],[199.7,12.04238377]],[[199.82,1.6154],[199.83,18.27638377],[199.87,31.0],[199.89,95.2567],[199.9,21.75348142]]]
["bitfinex","SOLUSD",1739059672969,[[199.76,12.04238377],[199.73,5.0066],[199.72,0.75090886],[199.71,218.8],[199.7,12.04238377]],[[199.79,13.41184853],[199.8,20.0],[199.81,13.66282853],[199.82,1.6154],[199.83,18.27638377]]]
["bitfinex","SOLUSD",1739059673155,[[199.76,12.04238377],[199.73,5.0066],[199.72,0.75090886],[199.71,218.8],[199.7,12.04238377]],[[199.79,13.41184853],[199.8,20.0],[199.81,0.25098],[199.82,1.6154],[199.83,18.27638377]]]
["bitfinex","SOLUSD",1739059673454,[[199.76,12.04238377],[199.73,5.0066],[199.72,0.75090886],[199.71,218.8],[199.7,12.04238377]],[[199.8,20.0],[199.81,0.12549],[199.82,1.6154],[199.83,18.27638377],[199.9,18.03348142]]]
["bitfinex","SOLUSD",1739059673659,[[199.77,12.04238377],[199.73,17.5234],[199.72,0.75090886],[199.71,218.8],[199.7,12.04238377]],[[199.8,20.0],[199.81,0.12549],[199.82,1.6154],[199.83,6.234],[199.84,16.54608377]]]
["bitfinex","SOLUSD",1739059673949,[[199.77,95.04238377],[199.74,0.75072812],[199.73,153.3234],[199.7,12.04238377],[199.68,26.5537]],[[199.8,20.0],[199.82,1.6154],[199.83,6.234],[199.84,12.04238377],[199.89,42.2567]]]
["bitfinex","SOLUSD",1739059674155,[[199.77,83.0],[199.76,12.04238377],[199.73,153.3234],[199.7,12.04238377],[199.68,25.5537]],[[199.79,13.41184853],[199.8,20.0],[199.81,13.41184853],[199.82,1.74089],[199.83,22.90567377]]]
["bitfinex","SOLUSD",1739059674336,[[199.77,83.0],[199.75,12.04238377],[199.73,153.3234],[199.7,12.04238377],[199.68,25.5537]],[[199.79,13.41184853],[199.8,20.0],[199.82,13.78327377],[199.83,10.86329],[236.0,2.0]]]
["bitfinex","SOLUSD",1739059674657,[[199.77,83.0],[199.76,5.0059],[199.75,12.04238377],[199.73,148.3168],[199.71,0.063]],[[199.79,13.41184853],[199.8,20.0],[199.82,13.78327377],[199.83,10.86329],[199.88,1.0]]]
["bitfinex","SOLUSD",1739059675035,[[199.77,83.0],[199.76,5.0059],[199.75,12.04238377],[199.73,148.3168],[199.71,0.063]],[[199.79,13.41184853],[199.8,20.0],[199.81,0.03],[199.82,13.78327377],[199.83,10.86329]]]
["bitfinex","SOLUSD",1739059675446,[[199.77,83.0],[199.76,17.04828377],[199.73,148.3168],[199.71,0.063],[170.0,14.49189432]],[[199.79,13.41184853],[199.8,20.0],[199.81,0.03],[199.82,1.74089],[199.83,22.90567377]]]
["bitfinex","SOLUSD",1739059675843,[[199.77,83.0],[199.76,17.04828377],[199.73,148.3168],[199.71,0.063],[199.61,1.29126413]],[[199.8,0.12549],[199.81,13.56733853],[199.82,1.74089],[199.83,22.90567377],[199.89,42.2567]]]
["bitfinex","SOLUSD",1739059676043,[[199.79,12.04238377],[199.77,88.0056],[199.76,0.75075239],[199.75,12.515],[199.73,135.8]],[[199.81,13.56733853],[199.83,22.90567377]]]
["bitfinex","SOLUSD",1739059676044,[[199.79,12.04238377],[199.77,88.0056],[199.76,0.75075239],[199.75,12.515],[199.73,135.8]],[[199.81,0.03],[199.83,6.234],[199.87,18.13328377],[199.9,0.03],[199.91,30.0]]]
["bitfinex","SOLUSD",1739059676243,[[199.8,12.04238377],[199.79,218.8],[199.78,0.75062244],[199.77,5.0056],[199.73,27.0034]],[[199.81,0.03],[199.87,1.588],[199.9,16.57478377],[199.93,30.0],[199.94,3.72]]]
["bitfinex","SOLUSD",1739059676450,[[199.8,230.84238377],[199.77,17.5199],[199.74,1.97],[199.73,25.0334],[199.51,30.063]],[[199.81,0.03],[199.87,1.588],[199.88,6.1508],[199.9,16.57478377],[199.92,0.03]]]
["bitfinex","SOLUSD",1739059676662,[[199.8,230.84238377],[199.77,17.5199],[199.74,1.97],[199.73,25.0334],[199.58,45.76660795]],[[199.81,0.03],[199.87,1.588],[199.88,6.1508],[199.9,16.57478377],[199.92,0.03]]]
["bitfinex","SOLUSD",1739059677448,[[199.8,235.84738377],[199.77,12.5143],[199.74,1.97],[199.73,25.0334],[199.6,25.65078718]],[[199.81,0.03],[199.86,13.53733853],[199.87,1.588],[199.88,6.1508],[199.9,16.57478377]]]
["bitfinex","SOLUSD",1739059677449,[[199.8,235.84738377],[199.77,12.5143],[199.74,1.97],[199.73,25.0334],[199.6,25.65078718]],[[199.81,0.03],[199.86,13.53733853],[199.87,1.588],[199.88,6.27629],[199.9,16.57478377]]]
["bitfinex","SOLUSD",1739059677648,[[199.8,235.84738377],[199.77,12.5143],[199.74,0.97],[199.73,25.0334],[199.72,4.72]],[[199.81,0.03],[199.86,13.53733853],[199.87,1.588],[199.88,6.27629],[199.89,16.54488377]]]
["bitfinex","SOLUSD",1739059677848,[[199.8,235.84738377],[199.77,12.5143],[199.74,0.97],[199.73,26.0334],[199.72,3.72]],[[199.81,0.03],[199.86,13.53733853],[199.87,1.588],[199.88,6.27629],[199.89,16.54488377]]]
["bitfinex","SOLUSD",1739059678855,[[199.8,235.84738377],[199.77,12.5143],[199.74,0.97],[199.73,26.0334],[199.72,5.00293781]],[[199.81,0.03],[199.86,13.53733853],[199.87,1.588],[199.88,6.27629],[199.89,16.54488377]]]
["bitfinex","SOLUSD",1739059679559,[[199.8,235.84738377],[199.77,12.5143],[199.74,0.97],[199.73,25.0334],[199.72,6.00293781]],[[199.81,0.03],[199.86,13.53733853],[199.87,1.588],[199.88,6.27629],[199.89,16.54488377]]]
["bitfinex","SOLUSD",1739059680069,[[199.8,235.84738377],[199.77,12.5143],[199.74,0.97],[199.73,25.0334],[199.72,6.00293781]],[[199.81,0.03],[199.86,13.53733853],[199.87,1.588],[199.88,18.31867377],[199.89,4.5025]]]
["bitfinex","SOLUSD",1739059680559,[[199.8,235.84738377],[199.77,12.5143],[199.74,0.97],[199.73,25.0334],[199.72,6.00293781]],[[199.81,0.03],[199.86,13.53733853],[199.87,1.588],[199.88,22.82137377],[200.04,39.43652801]]]
["bitfinex","SOLUSD",1739059681442,[[199.8,235.84738377],[199.77,12.5143],[199.74,1.97],[199.73,25.0334],[199.72,5.00293781]],[[199.81,0.03],[199.86,13.53733853],[199.87,1.588],[199.88,18.31867377],[199.89,4.5025]]]
["bitfinex","SOLUSD",1739059681757,[[199.8,235.84738377],[199.77,12.5143],[199.76,1.0],[199.74,0.97],[199.73,25.0334]],[[199.81,0.03],[199.87,1.588],[199.88,6.1508],[199.9,12.07238377],[199.92,0.03]]]
["bitfinex","SOLUSD",1739059681950,[[199.8,235.84738377],[199.77,13.5143],[199.76,0.97],[199.73,25.0334],[199.63,50.79200516]],[[199.81,0.03],[199.87,1.588],[199.88,6.1508],[199.9,0.03],[199.92,12.07238377]]]
["bitfinex","SOLUSD",1739059682457,[[199.8,235.84738377],[199.77,13.5143],[199.76,1.1604],[199.73,25.0334],[199.68,25.3633]],[[199.81,0.03],[199.87,1.588],[199.88,6.1508],[199.89,13.41184853],[199.9,0.15549]]]
["bitfinex","SOLUSD",1739059683369,[[199.8,247.88976754],[199.78,1.0],[199.77,13.4843],[199.76,0.1904],[199.74,0.25098]],[[199.81,0.03],[199.88,6.1508],[199.89,13.41184853],[199.9,0.15549],[199.92,13.60638377]]]
["bitfinex","SOLUSD",1739059683669,[[199.8,247.88976754],[199.79,1.0],[199.77,13.4843],[199.76,0.1904],[199.74,0.25098]],[[199.81,0.0001],[199.9,20.03],[199.92,1.564],[199.93,18.50288377],[199.94,4.5013]]]
["bitfinex","SOLUSD",1739059685273,[[199.8,247.88976754],[199.78,1.0],[199.77,13.4843],[199.76,0.1904],[199.74,0.25098]],[[199.81,0.0001],[199.9,20.03],[199.92,1.564],[199.93,18.50288377],[199.94,4.5013]]]
["bitfinex","SOLUSD",1739059686366,[[199.8,247.88976754],[199.78,1.97],[199.77,12.5143],[199.76,0.1904],[199.74,0.25098]],[[199.81,0.0001],[199.9,0.03],[199.91,0.12549],[199.92,1.564],[199.93,18.50288377]]]
["bitfinex","SOLUSD",1739059686574,[[199.8,248.85976754],[199.79,1.0],[199.77,12.5143],[199.76,0.1904],[199.74,0.25098]],[[199.81,0.0001],[199.9,0.03],[199.91,0.12549],[199.92,1.564],[199.93,6.4605]]]
["bitfinex","SOLUSD",1739059686758,[[199.83,20.0],[199.82,1.0],[199.8,286.39726754],[199.77,0.57448],[199.76,0.1904]],[[199.9,0.03],[199.92,1.564],[199.93,6.4605],[199.96,12.04238377],[199.97,4.5308]]]
["bitfinex","SOLUSD",1739059687073,[[199.89,12.04238377],[199.84,0.75025902],[199.83,218.8],[199.82,1.97],[199.8,54.64788377]],[[199.9,0.03],[199.92,1.564],[199.93,6.4605],[199.96,12.04238377],[199.97,4.5308]]]
["bitfinex","SOLUSD",1739059687275,[[199.89,230.84238377],[199.84,0.75025902],[199.82,5.69],[199.8,54.64788377],[199.72,17.75297809]],[[199.9,0.03],[199.92,1.564],[199.93,6.4605],[199.94,13.41184853],[199.96,12.04238377]]]
["bitfinex","SOLUSD",1739059687276,[[199.89,230.84238377],[199.84,0.75025902],[199.82,5.69],[199.8,54.64788377],[199.72,17.75297809]],[[199.9,0.03],[199.92,1.564],[199.93,6.4605],[199.94,13.41184853],[199.95,0.12549]]]
["bitfinex","SOLUSD",1739059687563,[[199.89,230.84238377],[199.82,5.69],[199.8,54.64788377],[199.72,17.75297809]],[[199.9,0.03],[199.92,1.564],[199.93,6.4605],[199.94,13.41184853],[199.95,0.12549]]]
["bitfinex","SOLUSD",1739059687564,[[199.89,230.84238377],[199.82,5.69],[199.8,54.64788377],[199.72,17.75297809],[169.81,18.35431518]],[[199.9,0.03],[199.92,1.564],[199.93,6.4605],[199.94,13.41184853],[199.95,0.12549]]]
["bitfinex","SOLUSD",1739059687872,[[199.89,230.84238377],[199.82,5.69],[199.8,54.64788377],[199.72,17.75297809],[199.61,250.62982618]],[[199.9,0.03],[199.92,1.564],[199.93,6.4605],[199.94,13.41184853],[199.95,0.12549]]]
["bitfinex","SOLUSD",1739059688257,[[199.89,230.84238377],[199.82,5.69],[199.8,37.13038377],[199.78,25.0264],[199.72,17.75297809]],[[199.9,0.03],[199.92,1.564],[199.93,6.4605],[199.94,13.41184853],[199.95,0.12549]]]
["bitfinex","SOLUSD",1739059688460,[[199.89,235.84508377],[199.84,12.5094],[199.82,4.69],[199.81,1.0],[199.8,37.13038377]],[[199.9,0.03],[199.92,1.564],[199.93,6.4605],[199.94,13.41184853],[199.95,0.12549]]]
["bitfinex","SOLUSD",1739059689478,[[199.89,235.84508377],[199.84,12.5094],[199.82,5.69],[199.8,37.13038377],[169.96,2.0]],[[199.9,0.03],[199.92,1.564],[199.93,6.4605],[199.94,13.41184853],[199.95,0.12549]]]
["bitfinex","SOLUSD",1739059689778,[[199.89,235.84508377],[199.84,13.5094],[199.83,0.97],[199.82,3.72],[199.8,37.38136377]],[[199.9,0.03],[199.92,0.03],[199.97,0.03],[199.98,13.63178377],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059689958,[[199.89,235.84508377],[199.85,1.97],[199.84,12.5094],[199.82,3.72],[199.8,37.38136377]],[[199.9,0.03],[199.92,0.03],[199.97,0.03],[199.98,8.0209],[199.99,12.04238377]]]
["bitfinex","SOLUSD",1739059690990,[[199.89,235.84508377],[199.85,1.97],[199.84,12.6998],[199.82,3.72],[199.8,37.38136377]],[[199.9,0.03],[199.92,0.03],[199.97,13.56733853],[199.98,8.0209],[199.99,0.12549]]]
["bitfinex","SOLUSD",1739059691181,[[199.89,235.84508377],[199.87,1.0],[199.86,0.97],[199.85,1.22972177],[199.84,12.6998]],[[199.9,0.0001],[199.92,0.03],[199.97,0.03],[199.98,8.0209],[199.99,0.12549]]]
["bitfinex","SOLUSD",1739059691363,[[199.89,235.84508377],[199.86,0.97],[199.85,2.22972177],[199.84,12.6998],[199.71,25.30681767]],[[199.9,0.0001],[199.92,0.03],[199.97,0.03],[199.98,8.0209],[199.99,13.53733853]]]
["bitfinex","SOLUSD",1739059691773,[[199.89,235.84508377],[199.86,0.97],[199.85,2.22972177],[199.84,12.6998],[199.72,25.78754094]],[[199.9,0.0001],[199.92,0.03],[199.97,0.03],[199.98,8.0209],[199.99,13.53733853]]]
["bitfinex","SOLUSD",1739059692076,[[199.89,235.84508377],[199.87,1.0],[199.86,0.97],[199.85,1.22972177],[199.84,12.6998]],[[199.9,0.0001],[199.92,0.03],[199.97,0.03],[199.98,8.0209],[199.99,13.53733853]]]
["bitfinex","SOLUSD",1739059692279,[[199.89,235.84508377],[199.88,0.97],[199.87,1.0],[199.85,1.22972177],[199.84,12.6998]],[[199.9,0.0001],[199.92,0.03],[199.97,0.03],[199.98,8.0209],[199.99,13.53733853]]]
["bitfinex","SOLUSD",1739059692782,[[199.89,235.84508377],[199.87,0.97],[199.86,1.0],[199.85,1.22972177],[199.84,12.6998]],[[199.9,0.0001],[199.92,0.03],[199.97,0.03],[199.98,8.0209],[199.99,13.53733853]]]
["bitfinex","SOLUSD",1739059692967,[[199.89,235.84508377],[199.87,0.97],[199.86,1.0],[199.85,2.47108484],[199.84,12.6998]],[[199.9,0.0001],[199.92,0.03],[199.97,0.03],[199.98,8.0209],[199.99,13.53733853]]]
["bitfinex","SOLUSD",1739059693170,[[199.89,235.84508377],[199.87,1.97],[199.85,2.47108484],[199.84,12.6998],[170.88,0.1]],[[199.9,0.0001],[199.92,0.03],[199.97,0.03],[199.98,8.0209],[199.99,13.53733853]]]
["bitfinex","SOLUSD",1739059693375,[[199.89,247.88746754],[199.87,1.97],[199.85,2.47108484],[199.84,12.6998],[199.8,38.49984853]],[[199.9,0.0001],[199.92,0.03],[199.97,0.03],[199.98,8.0209],[199.99,13.53733853]]]
["bitfinex","SOLUSD",1739059693678,[[199.89,247.88746754],[199.88,0.97],[199.87,1.0],[199.85,2.47108484],[199.84,12.6998]],[[199.9,0.0001],[199.92,0.03],[199.97,0.03],[199.98,8.0209],[199.99,13.53733853]]]
["bitfinex","SOLUSD",1739059693875,[[199.89,247.88746754],[199.87,1.97],[199.85,2.47108484],[199.84,12.6998],[170.19,50.0]],[[199.9,0.0001],[199.92,0.03],[199.97,0.03],[199.98,8.0209],[199.99,13.53733853]]]
["bitfinex","SOLUSD",1739059694275,[[199.89,247.88746754],[199.87,1.97],[199.85,2.47108484],[199.84,12.6998],[199.67,75.11913023]],[[199.9,0.0001],[199.92,0.03],[199.97,0.03],[199.98,8.0209],[199.99,13.53733853]]]
["bitfinex","SOLUSD",1739059694576,[[199.89,247.88746754],[199.88,1.0],[199.87,0.97],[199.85,2.47108484],[199.84,12.6998]],[[199.9,0.0001],[199.92,0.03],[199.97,0.03],[199.98,8.0209],[199.99,13.41184853]]]
["bitfinex","SOLUSD",1739059694782,[[199.89,247.88746754],[199.88,1.97],[199.85,2.47108484],[199.84,12.6998],[199.81,17.75297809]],[[199.9,0.0001],[199.92,0.03],[199.97,0.03],[199.98,8.0209],[199.99,13.41184853]]]
["bitfinex","SOLUSD",1739059694975,[[199.92,20.0],[199.91,1.0],[199.9,0.97],[199.89,247.88746754],[199.86,25.59168]],[[199.97,0.03],[199.98,0.03],[200.03,8.1326],[200.06,12.04238377],[200.07,0.03]]]
["bitfinex","SOLUSD",1739059695174,[[199.96,12.04238377],[199.93,0.7499032],[199.92,218.8],[199.91,1.0],[199.9,13.01238377]],[[199.97,0.03],[199.98,0.03],[200.03,8.1326],[200.06,16.54098377],[200.07,0.03]]]
["bitfinex","SOLUSD",1739059695481,[[199.96,230.84238377],[199.93,0.7499032],[199.92,0.97],[199.91,1.0],[199.9,12.04238377]],[[199.97,0.03],[199.98,0.03],[200.02,13.41184853],[200.03,8.1326],[200.05,0.12549]]]
["bitfinex","SOLUSD",1739059695783,[[199.96,230.84238377],[199.92,0.97],[199.91,1.0],[199.9,12.04238377],[199.69,288.35489129]],[[199.97,0.03],[199.98,0.03],[200.02,13.41184853],[200.03,8.1326],[200.05,0.12549]]]
["bitfinex","SOLUSD",1739059695974,[[199.96,230.84238377],[199.92,1.97],[199.9,12.04238377],[199.69,288.35489129],[169.87,10.0]],[[199.97,0.03],[199.98,0.03],[200.02,13.41184853],[200.03,8.1326],[200.05,0.12549]]]
["bitfinex","SOLUSD",1739059696375,[[199.96,235.84338377],[199.92,1.97],[199.9,12.04238377],[199.89,25.0137],[199.69,288.35489129]],[[199.97,0.03],[199.98,0.03],[200.03,8.1326],[200.05,0.12549],[237.0,2.0]]]
["bitfinex","SOLUSD",1739059696564,[[199.96,235.84338377],[199.92,0.97],[199.91,1.0],[199.9,12.04238377],[199.89,25.0137]],[[199.97,0.03],[199.98,0.03],[200.02,13.41184853],[200.03,8.1326],[200.05,0.12549]]]
["bitfinex","SOLUSD",1739059696974,[[199.96,235.84338377],[199.92,0.97],[199.91,1.0],[199.9,12.04238377],[199.89,25.0137]],[[199.97,0.03],[199.98,0.03],[200.03,8.1326],[200.05,0.12549],[200.15,26.2339]]]
["bitfinex","SOLUSD",1739059697175,[[199.96,218.8],[199.94,5.0012],[199.93,12.04238377],[199.87,4.69],[199.86,25.3407]],[[199.97,0.03],[199.98,0.03],[200.0,13.69282853],[200.01,12.07238377],[200.02,0.12549]]]
["bitfinex","SOLUSD",1739059697375,[[199.96,83.0],[199.94,135.8],[199.93,5.0017],[199.92,12.04238377],[199.9,12.5062]],[[199.97,0.03],[199.98,0.03],[200.0,25.7352123],[200.01,0.03],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059697689,[[199.96,83.0],[199.94,135.8],[199.92,5.0019],[199.91,12.04238377],[199.87,16.228]],[[199.97,0.15549],[199.98,12.07238377],[200.0,0.15549],[200.01,0.03],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059697984,[[199.96,83.0],[199.94,135.8],[199.92,5.0019],[199.9,12.04238377],[199.87,16.228]],[[199.97,0.15549],[199.98,12.07238377],[199.99,0.12549],[200.0,0.03],[200.01,13.44184853]]]
["bitfinex","SOLUSD",1739059698486,[[199.96,83.0],[199.94,135.8],[199.91,5.0022],[199.9,12.04238377],[199.87,12.508]],[[199.97,25.7352123],[199.98,4.5306],[199.99,0.12549],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059698677,[[199.96,83.0],[199.94,135.8],[199.91,5.0022],[199.9,12.04238377],[199.87,12.508]],[[199.97,25.7352123],[199.98,4.5306],[200.0,0.03],[200.01,0.03],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739059699376,[[199.96,83.0],[199.94,135.8],[199.91,17.04458377],[199.87,12.508],[199.71,0.063]],[[199.97,13.69282853],[199.98,16.57298377],[200.0,0.03],[200.01,0.03],[200.15,52.00733845]]]
["bitfinex","SOLUSD",1739059699582,[[199.96,83.0],[199.94,135.8],[199.91,17.04458377],[199.87,12.508],[199.83,0.97]],[[199.97,13.69282853],[199.98,16.57298377],[200.0,0.03],[200.01,0.03],[200.15,52.00733845]]]
["bitfinex","SOLUSD",1739059699803,[[199.96,83.0],[199.94,135.8],[199.91,17.04458377],[199.87,12.508],[199.84,4.9104]],[[199.97,13.69282853],[199.98,16.57298377],[200.0,0.03],[200.01,0.03],[200.15,52.00733845]]]
["bitfinex","SOLUSD",1739059700084,[[199.96,83.0],[199.94,135.8],[199.91,12.04238377],[199.87,12.508],[199.84,5.8804]],[[199.97,13.69282853],[199.98,12.07238377],[200.0,0.03],[200.01,0.03],[200.15,52.00733845]]]
["bitfinex","SOLUSD",1739059700258,[[199.96,83.0],[199.94,135.8],[199.92,5.0019],[199.91,12.04238377],[199.87,12.508]],[[199.97,13.69282853],[199.98,12.07238377],[199.99,4.5003],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059701284,[[199.96,83.0],[199.94,135.8],[199.92,5.0019],[199.91,12.04238377],[199.87,12.508]],[[199.97,13.69282853],[199.98,0.03],[199.99,16.54268377],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059702086,[[199.96,83.0],[199.94,135.8],[199.92,12.04238377],[199.87,12.508],[169.87,10.0]],[[199.97,13.44184853],[199.98,0.03],[199.99,12.04238377],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059702292,[[199.96,83.0],[199.94,147.84238377],[199.9,12.5061],[199.87,1.97],[199.85,25.018]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,12.07238377],[200.03,12.6321]]]
["bitfinex","SOLUSD",1739059702495,[[199.96,83.0],[199.94,147.84238377],[199.9,12.5061],[199.87,1.97],[199.85,25.018]],[[199.97,0.03],[199.98,0.03],[200.0,0.28098],[200.01,12.07238377],[200.02,13.41184853]]]
["bitfinex","SOLUSD",1739059702694,[[199.96,83.0],[199.94,147.84238377],[199.9,24.54848377],[199.87,0.97],[199.86,1.0]],[[199.97,0.03],[199.98,0.03],[200.0,0.28098],[200.01,12.07238377],[200.02,13.41184853]]]
["bitfinex","SOLUSD",1739059702875,[[199.96,83.0],[199.94,147.84238377],[199.9,12.5061],[199.87,0.97],[199.86,1.0]],[[199.97,0.03],[199.98,0.03],[200.0,0.28098],[200.01,0.03],[200.02,25.4542323]]]
["bitfinex","SOLUSD",1739059703390,[[199.96,88.001],[199.94,147.84238377],[199.9,12.5061],[199.87,0.97],[199.86,1.0]],[[199.97,0.03],[199.98,0.03],[200.0,0.28098],[200.01,0.03],[200.02,25.4542323]]]
["bitfinex","SOLUSD",1739059703682,[[199.96,88.001],[199.94,147.84238377],[199.9,12.5061],[199.88,1.0],[199.87,0.97]],[[199.97,0.03],[199.98,0.03],[200.0,0.28098],[200.01,0.03],[200.02,25.4542323]]]
["bitfinex","SOLUSD",1739059704290,[[199.96,88.001],[199.94,147.84238377],[199.9,12.5061],[199.87,1.97],[169.96,2.0]],[[199.97,0.03],[199.98,0.03],[200.0,0.28098],[200.01,0.03],[200.02,25.4542323]]]
["bitfinex","SOLUSD",1739059704498,[[199.96,88.001],[199.94,147.84238377],[199.9,12.5061],[199.86,1.97],[199.63,61.15226047]],[[199.97,0.03],[199.98,0.03],[200.0,0.28098],[200.01,0.03],[200.02,25.4542323]]]
["bitfinex","SOLUSD",1739059704805,[[199.96,88.001],[199.94,147.84238377],[199.9,12.5061],[199.86,1.97],[199.7,7.78806511]],[[199.97,0.03],[199.98,0.03],[200.0,0.28098],[200.01,0.03],[200.02,25.4542323]]]
["bitfinex","SOLUSD",1739059704977,[[199.96,88.001],[199.94,147.84238377],[199.9,12.5061],[199.87,1.0],[199.86,0.97]],[[199.97,0.03],[199.98,0.03],[200.0,0.28098],[200.01,0.03],[200.02,25.4542323]]]
["bitfinex","SOLUSD",1739059705173,[[199.96,83.0],[199.94,135.8],[199.92,12.04238377],[199.9,12.5061],[199.85,25.988]],[[199.97,0.03],[199.98,0.03],[200.0,25.7352123],[200.01,0.03],[200.03,8.1326]]]
["bitfinex","SOLUSD",1739059705474,[[199.92,12.04238377],[199.9,12.5061],[199.85,25.988]],[[199.97,0.03],[199.98,0.03],[200.0,25.7352123],[200.01,0.03],[200.03,8.1326]]]
["bitfinex","SOLUSD",1739059705475,[[199.92,95.04238377],[199.9,135.8],[199.85,3.7],[199.84,1.1604],[199.83,3.51357345]],[[199.97,0.15549],[199.98,13.56733853],[199.99,12.04238377],[200.0,18.19282853],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059705677,[[199.92,83.0],[199.91,17.04458377],[199.9,135.8],[199.87,12.508],[199.85,3.7]],[[199.97,0.15549],[199.98,25.6097223],[200.0,4.53],[200.01,0.03],[200.04,12.2482]]]
["bitfinex","SOLUSD",1739059706299,[[199.92,83.0],[199.91,17.04458377],[199.9,135.8],[199.87,12.508],[199.84,3.8904]],[[199.97,0.15549],[199.98,25.6097223],[200.0,4.53],[200.01,0.03],[200.04,12.2482]]]
["bitfinex","SOLUSD",1739059706478,[[199.92,83.0],[199.91,17.04458377],[199.9,135.8],[199.87,12.508],[199.84,3.8904]],[[199.97,0.15549],[199.98,25.6097223],[199.99,4.5003],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059706891,[[199.92,83.0],[199.91,17.04458377],[199.9,135.8],[199.87,12.508],[199.84,4.8904]],[[199.97,0.15549],[199.98,25.6097223],[199.99,4.5003],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059707077,[[199.92,83.0],[199.91,12.04238377],[199.9,135.8],[199.87,12.508],[199.84,4.8904]],[[199.97,0.15549],[199.98,25.6097223],[199.99,4.5003],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059707279,[[199.92,88.0019],[199.91,12.04238377],[199.9,135.8],[199.87,12.508],[199.84,5.8604]],[[199.97,0.15549],[199.98,13.56733853],[199.99,16.54268377],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059708295,[[199.92,88.0019],[199.91,12.04238377],[199.9,135.8],[199.87,12.508],[199.84,5.8604]],[[199.96,0.12549],[199.97,0.15549],[199.98,25.6097223],[199.99,4.5003],[200.0,0.03]]]
["bitfinex","SOLUSD",1739059708589,[[199.92,88.0019],[199.91,12.04238377],[199.9,135.8],[199.87,12.508],[199.84,5.8604]],[[199.96,0.12549],[199.97,0.15549],[199.98,25.4842323],[199.99,4.5003],[200.0,0.03]]]
["bitfinex","SOLUSD",1739059709590,[[199.92,100.04428377],[199.9,135.8],[199.89,12.5064],[199.86,1.0],[199.85,25.0185]],[[199.97,0.03],[199.98,13.44184853],[199.99,12.04238377],[200.0,0.03],[200.02,4.4997]]]
["bitfinex","SOLUSD",1739059709895,[[199.92,100.04428377],[199.91,0.75017389],[199.9,135.8],[199.89,12.5064],[199.85,26.9885]],[[199.97,0.03],[199.98,13.44184853],[199.99,12.04238377],[200.0,0.03]]]
["bitfinex","SOLUSD",1739059709896,[[199.92,100.04428377],[199.91,0.75017389],[199.9,135.8],[199.89,12.5064],[199.85,26.9885]],[[199.97,0.03],[199.98,0.03],[199.99,0.25098],[200.0,25.4842323],[200.01,4.5298]]]
["bitfinex","SOLUSD",1739059710095,[[199.92,100.04428377],[199.91,0.75017389],[199.9,135.8],[199.89,12.5064],[199.85,26.9885]],[[199.97,0.03],[199.98,0.03],[199.99,13.66282853],[200.0,12.07238377],[200.01,4.5298]]]
["bitfinex","SOLUSD",1739059710891,[[199.92,100.04428377],[199.91,0.75017389],[199.9,135.8],[199.89,12.5694],[199.85,26.9885]],[[199.97,0.03],[199.98,0.03],[199.99,13.66282853],[200.0,25.4842323],[200.01,4.5298]]]
["bitfinex","SOLUSD",1739059711071,[[199.92,100.04428377],[199.91,0.75017389],[199.9,135.8],[199.89,12.5694],[199.85,26.9885]],[[199.97,0.03],[199.98,0.03],[199.99,25.7052123],[200.0,0.03],[200.01,4.5298]]]
["bitfinex","SOLUSD",1739059711389,[[199.92,235.84428377],[199.91,0.75017389],[199.89,12.5694],[199.85,26.9885],[169.96,2.0]],[[199.97,0.03],[199.98,0.03],[199.99,25.7052123],[200.0,0.03],[200.01,4.5298]]]
["bitfinex","SOLUSD",1739059711590,[[199.89,83.063],[199.88,12.04238377],[199.85,135.8],[199.81,6.57241333],[199.8,38.10038377]],[[199.95,25.7052123],[199.96,7.8779],[199.97,0.03],[199.98,0.03],[199.99,30.0]]]
["bitfinex","SOLUSD",1739059711896,[[199.89,83.063],[199.85,135.8],[199.84,12.04238377],[199.8,0.063],[199.79,0.1904]],[[199.91,12.29336377],[199.95,13.41184853],[199.96,42.3789],[199.97,1.03],[199.98,1.03]]]
["bitfinex","SOLUSD",1739059712094,[[199.89,0.063],[199.85,218.8],[199.84,5.0039],[199.83,12.04238377],[199.8,0.063]],[[199.9,25.5797223],[199.91,0.12549],[199.96,42.3789],[199.97,12.2822],[199.98,1.03]]]
["bitfinex","SOLUSD",1739059713266,[[199.89,0.063],[199.85,218.8],[199.84,17.04628377],[199.8,0.063],[199.76,2.5425538]],[[199.9,13.53733853],[199.91,12.16787377],[199.92,4.5019],[199.96,37.8779],[199.97,12.2822]]]
["bitfinex","SOLUSD",1739059713461,[[199.89,0.063],[199.85,218.8],[199.84,17.04628377],[199.8,0.063],[199.76,2.5425538]],[[199.9,13.53733853],[199.91,12.16787377],[199.92,4.5019],[199.96,37.8779],[199.97,13.2822]]]
["bitfinex","SOLUSD",1739059713890,[[199.89,0.063],[199.85,218.8],[199.84,17.04628377],[199.8,0.063],[199.76,3.5425538]],[[199.9,13.53733853],[199.91,12.16787377],[199.92,4.5019],[199.96,37.8779],[199.97,13.2822]]]
["bitfinex","SOLUSD",1739059714491,[[199.89,0.063],[199.85,218.8],[199.84,17.04628377],[199.8,0.063],[199.76,2.5425538]],[[199.9,13.53733853],[199.91,12.16787377],[199.92,4.5019],[199.96,37.8779],[199.97,13.2822]]]
["bitfinex","SOLUSD",1739059714782,[[199.89,0.063],[199.85,218.8],[199.84,17.04628377],[199.8,0.063],[199.76,3.5425538]],[[199.9,13.53733853],[199.91,12.16787377],[199.92,4.5019],[199.96,37.8779],[199.97,13.2822]]]
["bitfinex","SOLUSD",1739059715393,[[199.89,0.063],[199.85,218.8],[199.84,17.04628377],[199.8,0.063],[199.76,4.5125538]],[[199.9,13.53733853],[199.91,12.16787377],[199.92,4.5019],[199.96,37.8779],[199.97,13.2822]]]
["bitfinex","SOLUSD",1739059716091,[[199.89,0.063],[199.85,218.8],[199.84,17.04628377],[199.8,0.063],[199.76,3.5425538]],[[199.9,13.53733853],[199.91,12.16787377],[199.92,4.5019],[199.96,37.8779],[199.97,13.2822]]]
["bitfinex","SOLUSD",1739059716268,[[199.89,0.063],[199.85,218.8],[199.84,17.04628377],[199.8,0.063],[199.76,4.5125538]],[[199.9,13.53733853],[199.91,12.16787377],[199.92,4.5019],[199.96,37.8779],[199.97,13.2822]]]
["bitfinex","SOLUSD",1739059716469,[[199.89,0.063],[199.85,83.0],[199.84,135.8],[199.83,12.04238377],[199.8,0.063]],[[199.9,25.7052123],[199.91,0.12549],[199.96,38.8779],[199.97,12.2822],[200.0,95.07238377]]]
["bitfinex","SOLUSD",1739059716690,[[199.89,0.063],[199.85,83.0],[199.84,135.8],[199.83,5.0042],[199.82,12.04238377]],[[199.9,25.7052123],[199.95,1.0],[199.96,38.8779],[199.97,11.2822],[200.0,117.57258377]]]
["bitfinex","SOLUSD",1739059717079,[[199.89,0.063],[199.85,83.0],[199.84,135.8],[199.83,5.0042],[199.82,12.04238377]],[[199.9,25.7052123],[199.96,39.8779],[199.97,11.2822],[200.0,117.57258377],[200.16,20.074449]]]
["bitfinex","SOLUSD",1739059717599,[[199.89,0.063],[199.85,83.0],[199.84,140.8039],[199.83,12.04238377],[199.77,4.7]],[[199.9,25.7052123],[199.91,4.502],[199.96,37.8779],[199.97,13.2822],[200.0,117.57258377]]]
["bitfinex","SOLUSD",1739059719392,[[199.89,0.063],[199.85,83.0],[199.84,140.8039],[199.83,12.04238377],[199.77,3.7]],[[199.9,25.7052123],[199.91,4.502],[199.96,38.8779],[199.97,12.2822],[200.0,117.57258377]]]
["bitfinex","SOLUSD",1739059719569,[[199.89,0.063],[199.85,83.0],[199.84,135.8],[199.83,12.04238377],[199.77,3.7]],[[199.9,30.2074123],[199.94,31.0],[199.96,8.8779],[199.97,0.03],[200.0,117.57258377]]]
["bitfinex","SOLUSD",1739059719771,[[199.89,0.063],[199.85,83.0],[199.84,135.8],[199.81,17.04688377],[199.74,25.2221]],[[199.9,30.2074123],[199.94,31.0],[199.95,12.2533],[199.96,7.8779],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059719971,[[199.8,83.063],[199.79,12.04238377],[199.78,140.8053],[199.75,12.5155],[199.74,0.1904]],[[199.86,0.25098],[199.87,20.0],[199.89,13.41184853],[199.9,49.2154223],[199.91,30.0]]]
["bitfinex","SOLUSD",1739059720270,[[199.8,83.063],[199.78,152.84768377],[199.74,0.1904],[199.72,16.5408],[199.71,2.033]],[[199.84,0.25098],[199.85,25.4542323],[199.87,20.0],[199.89,30.0],[199.9,36.67808377]]]
["bitfinex","SOLUSD",1739059720593,[[199.8,83.063],[199.78,152.84768377],[199.74,0.1904],[199.72,16.5408],[199.71,1.063]],[[199.84,0.25098],[199.85,25.4542323],[199.87,20.0],[199.89,30.0],[199.9,36.67808377]]]
["bitfinex","SOLUSD",1739059721115,[[199.8,83.063],[199.78,152.84768377],[199.74,0.1904],[199.72,16.5408],[199.71,2.033]],[[199.84,0.25098],[199.85,25.4542323],[199.87,20.0],[199.89,30.0],[199.9,36.67808377]]]
["bitfinex","SOLUSD",1739059721280,[[199.8,83.063],[199.78,140.8053],[199.77,12.04238377],[199.72,12.5173],[199.71,0.063]],[[199.84,12.29336377],[199.85,17.91524853],[199.87,20.0],[199.89,30.0],[199.9,33.17588377]]]
["bitfinex","SOLUSD",1739059721484,[[199.8,83.063],[199.78,140.8053],[199.77,12.04238377],[199.72,12.5173],[199.71,3.763]],[[199.84,12.29336377],[199.85,17.91524853],[199.87,20.0],[199.89,30.0],[199.9,33.17588377]]]
["bitfinex","SOLUSD",1739059721713,[[199.8,83.063],[199.78,140.8053],[199.77,12.04238377],[199.72,15.00152203],[199.71,3.763]],[[199.84,12.29336377],[199.85,17.91524853],[199.87,20.0],[199.89,30.0],[199.9,32.17588377]]]
["bitfinex","SOLUSD",1739059722088,[[199.8,83.063],[199.78,152.84768377],[199.72,15.00152203],[199.71,3.763],[199.7,39.04878377]],[[199.84,0.25098],[199.85,29.9576323],[199.87,20.0],[199.89,30.0],[199.9,32.17588377]]]
["bitfinex","SOLUSD",1739059723194,[[199.8,83.063],[199.79,5.0051],[199.78,147.84238377],[199.72,15.00152203],[199.71,5.733]],[[199.84,0.25098],[199.85,25.4542323],[199.87,24.503],[199.9,31.17588377],[199.91,31.0]]]
["bitfinex","SOLUSD",1739059723399,[[199.8,83.063],[199.78,140.8055],[199.77,12.04238377],[199.72,15.00152203],[199.71,3.763]],[[199.84,0.25098],[199.85,25.4542323],[199.86,4.5032],[199.87,20.0],[199.89,30.0]]]
["bitfinex","SOLUSD",1739059723712,[[199.8,83.063],[199.78,140.8055],[199.77,12.04238377],[199.72,15.00152203],[199.71,4.763]],[[199.84,0.25098],[199.85,25.4542323],[199.86,4.5032],[199.87,20.0],[199.89,30.0]]]
["bitfinex","SOLUSD",1739059724218,[[199.8,83.063],[199.78,152.84788377],[199.72,15.00152203],[199.71,4.763],[169.39,1.80207743]],[[199.84,0.25098],[199.85,25.4542323],[199.86,4.5032],[199.87,20.0],[199.89,30.0]]]
["bitfinex","SOLUSD",1739059724512,[[199.8,83.063],[199.78,152.84788377],[199.72,15.00152203],[199.71,5.733],[199.7,37.07878377]],[[199.84,0.25098],[199.85,25.4542323],[199.86,4.5032],[199.87,20.0],[199.89,30.0]]]
["bitfinex","SOLUSD",1739059725322,[[199.8,83.063],[199.78,152.84788377],[199.72,15.00152203],[199.71,4.763],[199.7,38.04878377]],[[199.84,0.25098],[199.85,25.4542323],[199.86,4.5032],[199.87,20.0],[199.89,30.0]]]
["bitfinex","SOLUSD",1739059725489,[[199.8,83.063],[199.78,152.84788377],[199.72,15.00152203],[199.71,5.733],[199.7,37.07878377]],[[199.84,0.25098],[199.85,25.4542323],[199.86,4.5032],[199.87,20.0],[199.89,30.0]]]
["bitfinex","SOLUSD",1739059726297,[[199.8,83.063],[199.79,5.0052],[199.78,147.84238377],[199.72,15.00152203],[199.71,5.733]],[[199.84,0.25098],[199.85,25.4542323],[199.86,4.5032],[199.87,20.0],[199.91,31.0]]]
["bitfinex","SOLUSD",1739059728314,[[199.8,83.063],[199.79,5.0052],[199.78,147.84238377],[199.72,15.00152203],[199.71,5.733]],[[199.84,0.25098],[199.85,25.4542323],[199.86,4.5032],[199.87,20.0],[199.91,32.0]]]
["bitfinex","SOLUSD",1739059729314,[[199.8,83.063],[199.78,135.8],[199.77,12.04238377],[199.72,12.5173],[199.71,3.763]],[[199.84,12.29336377],[199.85,13.41184853],[199.87,20.0],[199.89,30.0],[199.9,32.17588377]]]
["bitfinex","SOLUSD",1739059729498,[[199.8,83.063],[199.78,140.8053],[199.77,12.04238377],[199.72,12.5173],[199.71,0.063]],[[199.84,12.29336377],[199.85,17.91514853],[199.87,20.0],[199.89,31.0],[199.9,32.17588377]]]
["bitfinex","SOLUSD",1739059729697,[[199.8,83.063],[199.78,140.8053],[199.77,12.04238377],[199.72,12.5173],[199.71,2.53306561]],[[199.84,12.29336377],[199.85,17.91514853],[199.87,20.0],[199.89,30.0],[199.9,34.40672068]]]
["bitfinex","SOLUSD",1739059730001,[[199.8,83.063],[199.78,140.8053],[199.77,12.04238377],[199.72,12.5173],[199.71,2.53306561]],[[199.84,12.29336377],[199.85,17.91514853],[199.87,20.0],[199.89,30.0],[199.9,33.40672068]]]
["bitfinex","SOLUSD",1739059730312,[[199.8,83.063],[199.78,140.8053],[199.77,12.04238377],[199.72,12.5173],[199.71,3.53306561]],[[199.84,12.29336377],[199.85,17.91514853],[199.87,20.0],[199.89,30.0],[199.9,32.17588377]]]
["bitfinex","SOLUSD",1739059730516,[[199.8,83.063],[199.79,5.0051],[199.78,135.8],[199.77,12.04238377],[199.72,12.5173]],[[199.84,12.29336377],[199.85,17.91514853],[199.87,20.0],[199.89,30.0],[199.9,32.17588377]]]
["bitfinex","SOLUSD",1739059730916,[[199.8,88.0678],[199.79,12.04238377],[199.78,135.8],[199.74,1.0],[199.73,0.97]],[[199.87,20.0],[199.88,12.04238377],[199.9,7.8779],[199.93,30.0],[199.94,96.52626602]]]
["bitfinex","SOLUSD",1739059731212,[[199.8,88.0678],[199.79,12.04238377],[199.78,135.8],[199.73,0.97]],[[199.9,7.8779],[199.93,30.0],[199.94,96.52626602]]]
["bitfinex","SOLUSD",1739059731213,[[199.82,12.04238377],[199.8,88.0678],[199.79,0.75052641],[199.78,135.8],[199.77,12.5141]],[[199.89,12.04238377],[199.9,12.3802],[199.93,30.0],[199.94,95.2536],[199.95,1.22545114]]]
["bitfinex","SOLUSD",1739059731412,[[199.82,17.04658377],[199.8,83.063],[199.79,0.75052641],[199.78,135.8],[199.76,1.0]],[[199.89,12.04238377],[199.9,12.3802],[199.94,95.2536]]]
["bitfinex","SOLUSD",1739059731413,[[199.82,17.04658377],[199.8,83.063],[199.79,0.75052641],[199.78,135.8],[199.76,1.0]],[[199.88,13.53733853],[199.89,12.04238377],[199.9,7.8779],[199.94,94.2536],[199.96,30.0]]]
["bitfinex","SOLUSD",1739059731712,[[199.83,12.04238377],[199.82,5.0042],[199.81,0.7505198],[199.8,83.063],[199.79,12.5126]],[[199.88,0.12549],[199.89,13.53733853],[199.9,20.04577377],[199.92,4.502],[199.94,94.2536]]]
["bitfinex","SOLUSD",1739059731900,[[199.83,12.04238377],[199.82,5.0042],[199.81,0.7505198],[199.8,83.063],[199.79,12.5126]],[[199.88,0.12549],[199.89,13.53733853],[199.9,19.92028377],[199.92,4.502],[199.94,94.2536]]]
["bitfinex","SOLUSD",1739059732111,[[199.83,95.04238377],[199.82,140.8042],[199.81,0.7505198],[199.8,0.063],[199.79,12.5126]],[[199.89,13.41184853],[199.9,19.92028377],[199.92,4.502],[199.97,18.24269765],[199.98,1.03]]]
["bitfinex","SOLUSD",1739059732297,[[199.84,12.04238377],[199.83,83.0],[199.82,140.8042],[199.8,0.063],[199.79,12.5126]],[[199.89,13.41184853],[199.9,8.00339],[199.91,12.16787377],[199.94,4.5015],[199.97,18.24269765]]]
["bitfinex","SOLUSD",1739059732608,[[199.84,230.84238377],[199.82,5.0042],[199.8,0.063],[199.79,12.5126],[199.77,2.2234]],[[199.89,13.41184853],[199.9,8.00339],[199.91,0.12549],[199.92,12.04238377],[199.93,4.5016]]]
["bitfinex","SOLUSD",1739059733315,[[199.85,5.0037],[199.84,230.84238377],[199.8,0.063],[199.79,12.5126],[199.78,1.97]],[[199.89,13.41184853],[199.9,8.00339],[199.91,0.12549],[199.92,12.04238377],[199.93,4.5016]]]
["bitfinex","SOLUSD",1739059733519,[[199.85,223.8037],[199.84,12.04238377],[199.8,0.063],[199.79,1.0],[199.78,0.97]],[[199.92,12.04238377],[199.95,1.6184],[199.98,30.03],[199.99,2.0],[200.0,12.07238377]]]
["bitfinex","SOLUSD",1739059733698,[[199.86,12.04238377],[199.85,223.8037],[199.82,12.5112],[199.8,13.10538377],[199.78,0.97]],[[199.93,12.04238377],[199.95,12.1543],[199.97,0.03],[199.98,30.03],[199.99,1.0]]]
["bitfinex","SOLUSD",1739059733892,[[199.86,230.84238377],[199.85,5.0037],[199.82,12.5112],[199.8,17.77538377],[199.7,25.0364]],[[199.92,13.53733853],[199.93,12.04238377],[199.94,0.12549],[199.95,12.1543],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059734393,[[199.86,230.84238377],[199.85,5.0037],[199.82,12.5112],[199.8,17.77538377],[199.7,25.0364]],[[199.89,0.03],[199.92,13.53733853],[199.93,12.04238377],[199.94,0.12549],[199.95,12.1543]]]
["bitfinex","SOLUSD",1739059734592,[[199.86,230.84238377],[199.85,5.0037],[199.82,12.5112],[199.8,17.77538377],[199.7,25.0364]],[[199.89,0.03],[199.92,0.12549],[199.93,13.41184853],[199.94,12.16787377],[199.95,12.1543]]]
["bitfinex","SOLUSD",1739059734800,[[199.88,5.003],[199.87,12.04238377],[199.86,218.8],[199.82,12.5112],[199.8,17.77538377]],[[199.89,0.03],[199.92,0.12549],[199.93,13.41184853],[199.94,12.16787377],[199.95,12.1543]]]
["bitfinex","SOLUSD",1739059735411,[[199.88,224.55328999],[199.87,12.04238377],[199.82,1.0],[199.8,16.77538377],[199.65,25.14764534]],[[199.89,0.03],[199.93,13.41184853],[199.95,19.69558377],[200.01,42.2798],[200.03,1.03]]]
["bitfinex","SOLUSD",1739059735614,[[199.88,235.84538377],[199.84,12.5094],[199.82,1.97],[199.8,40.82938377],[199.65,25.14764534]],[[199.89,0.03],[199.93,13.41184853],[199.95,7.6532],[199.96,12.04238377],[199.97,4.5306]]]
["bitfinex","SOLUSD",1739059736115,[[199.88,235.84538377],[199.84,13.5094],[199.82,0.97],[199.8,42.08151209],[199.79,13.66282853]],[[199.89,0.03],[199.95,7.6532],[199.97,12.07238377],[200.01,0.03],[200.03,1.03]]]
["bitfinex","SOLUSD",1739059736410,[[199.88,223.803],[199.87,12.04238377],[199.84,12.5094],[199.81,0.97],[199.8,43.08151209]],[[199.89,0.03],[199.94,13.53733853],[199.95,19.69558377],[199.96,4.62649],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059736899,[[199.88,223.803],[199.87,12.04238377],[199.84,12.5094],[199.8,44.05151209],[170.0,14.49189432]],[[199.89,0.03],[199.94,13.53733853],[199.95,19.69558377],[199.96,4.62649],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059737099,[[199.88,223.803],[199.87,12.04238377],[199.84,12.5094],[199.8,44.05151209],[199.67,7.85106511]],[[199.89,0.03],[199.94,13.53733853],[199.95,19.69558377],[199.96,4.62649],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059737295,[[199.88,83.0],[199.87,140.8032],[199.85,12.04238377],[199.84,12.5094],[199.8,16.77538377]],[[199.89,0.03],[199.92,0.12549],[199.93,12.16787377],[199.94,18.03883853],[199.95,7.6532]]]
["bitfinex","SOLUSD",1739059737509,[[199.88,83.0],[199.87,140.8032],[199.85,12.04238377],[199.84,12.5094],[199.8,15.80538377]],[[199.89,0.03],[199.92,0.12549],[199.93,12.16787377],[199.94,17.91334853],[199.95,7.6532]]]
["bitfinex","SOLUSD",1739059737815,[[199.88,83.0],[199.87,140.8032],[199.85,12.04238377],[199.84,12.5094],[199.8,15.80538377]],[[199.89,0.03],[199.92,12.16787377],[199.93,0.12549],[199.94,17.91334853],[199.95,7.6532]]]
["bitfinex","SOLUSD",1739059737987,[[199.88,83.0],[199.87,140.8032],[199.85,12.04238377],[199.84,12.5094],[199.8,15.80538377]],[[199.89,0.03],[199.92,0.12549],[199.93,12.16787377],[199.94,17.91334853],[199.95,7.6532]]]
["bitfinex","SOLUSD",1739059738186,[[199.88,83.0],[199.87,140.8032],[199.85,12.04238377],[199.84,12.5094],[199.8,16.80538377]],[[199.89,0.03],[199.92,0.12549],[199.93,12.16787377],[199.94,17.91334853],[199.95,7.6532]]]
["bitfinex","SOLUSD",1739059738383,[[199.88,83.0],[199.87,140.8032],[199.84,12.5094],[199.8,16.80538377]],[[199.89,0.03],[199.93,12.16787377],[199.94,17.91334853],[199.95,7.6532]]]
["bitfinex","SOLUSD",1739059738384,[[199.88,88.003],[199.87,135.8],[199.86,12.04238377],[199.84,12.5094],[199.81,1.0]],[[199.89,0.03],[199.93,12.04238377],[199.94,13.53733853],[199.95,7.77869],[199.96,4.5011]]]
["bitfinex","SOLUSD",1739059740123,[[199.88,88.003],[199.87,135.8],[199.86,12.04238377],[199.84,12.5094],[199.82,1.0]],[[199.89,0.03],[199.93,12.04238377],[199.94,13.53733853],[199.95,7.77869],[199.96,4.5011]]]
["bitfinex","SOLUSD",1739059740317,[[199.88,88.003],[199.87,147.84238377],[199.84,12.5094],[199.82,1.0],[170.0,14.49189432]],[[199.89,0.03],[199.94,25.5797223],[199.95,7.77869],[199.96,4.5011],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059740520,[[199.88,100.7956337],[199.87,135.8],[199.84,12.5094],[199.82,1.0],[170.0,14.49189432]],[[199.89,0.03],[199.94,13.53733853],[199.95,7.77869],[199.96,16.54348377],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059740820,[[199.88,100.7956337],[199.87,135.8],[199.84,12.5094],[199.82,1.0],[170.0,14.49189432]],[[199.89,0.03],[199.94,13.53733853],[199.95,19.82107377],[199.96,4.5011],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059741118,[[199.88,236.5956337],[199.84,12.5094],[199.82,1.0],[170.0,14.49189432],[169.96,2.0]],[[199.89,0.03],[199.94,13.53733853],[199.95,19.82107377],[199.96,4.5011],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059741415,[[199.88,235.84538377],[199.84,12.5094],[199.82,1.0],[170.0,14.49189432],[169.96,2.0]],[[199.89,0.03],[199.94,13.53733853],[199.95,19.82107377],[199.96,4.5011],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059741807,[[199.88,235.84538377],[199.84,12.5094],[199.82,1.97],[170.0,14.49189432],[169.96,2.0]],[[199.89,0.03],[199.94,13.53733853],[199.95,19.82107377],[199.96,4.5011],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059742014,[[199.88,235.84538377],[199.84,12.5094],[199.82,1.0],[199.8,16.77538377],[170.0,14.49189432]],[[199.89,0.03],[199.94,13.53733853],[199.95,19.82107377],[199.96,4.5011],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059742314,[[199.88,235.84538377],[199.84,12.5094],[199.8,17.77538377],[199.59,20.050102],[199.57,107.88065118]],[[199.89,0.03],[199.94,13.53733853],[199.95,19.82107377],[199.96,4.5011],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059742615,[[199.88,218.8],[199.86,17.04558377],[199.81,12.5117],[199.8,12.10538377],[199.79,3.22338007]],[[199.89,0.03],[199.93,0.25098],[199.94,25.5797223],[199.95,7.77869],[199.98,30.03]]]
["bitfinex","SOLUSD",1739059742815,[[199.88,218.8],[199.87,5.0031],[199.85,12.04238377],[199.81,12.5117],[199.8,13.10538377]],[[199.89,0.03],[199.93,12.29336377],[199.94,17.91314853],[199.95,7.6532],[199.98,30.03]]]
["bitfinex","SOLUSD",1739059742994,[[199.88,218.8],[199.87,5.0031],[199.86,12.04238377],[199.81,12.5117],[199.8,13.10538377]],[[199.89,0.03],[199.93,12.29336377],[199.94,17.91314853],[199.95,7.6532],[199.98,30.03]]]
["bitfinex","SOLUSD",1739059743619,[[199.88,235.84538377],[199.83,12.5101],[199.82,1.97],[199.8,37.12978377],[199.79,4.93338007]],[[199.89,0.03],[199.94,13.41184853],[199.95,19.69558377],[199.97,4.5308],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059746615,[[199.88,235.84538377],[199.85,1.2534],[199.84,0.97],[199.83,13.08458],[199.81,13.41184853]],[[199.89,0.03],[199.97,0.03],[199.98,0.03],[199.99,12.04238377],[200.0,7.9188]]]
["bitfinex","SOLUSD",1739059746815,[[199.88,248.41588377],[199.87,1.0],[199.85,26.2418],[199.83,0.57448],[199.81,13.41184853]],[[199.97,0.03],[199.98,0.03],[200.0,19.96118377],[200.06,1.0],[200.08,84.03]]]
["bitfinex","SOLUSD",1739059747003,[[199.93,12.04238377],[199.89,0.75007679],[199.88,236.3735],[199.87,1.0],[199.85,26.2418]],[[199.97,0.03],[199.98,0.03],[199.99,13.66282853],[200.0,19.96118377],[200.06,1.0]]]
["bitfinex","SOLUSD",1739059747193,[[199.93,230.84238377],[199.89,0.75007679],[199.88,17.5735],[199.86,1.0],[199.85,26.2418]],[[199.97,0.03],[199.98,0.03],[199.99,13.66282853],[200.0,19.96118377],[200.06,1.0]]]
["bitfinex","SOLUSD",1739059747394,[[199.93,218.8],[199.92,12.04238377],[199.88,17.5735],[199.85,27.2418],[199.79,3.68]],[[199.97,0.03],[199.98,0.03],[199.99,25.7052123],[200.0,7.9188],[200.06,1.0]]]
["bitfinex","SOLUSD",1739059747898,[[199.93,218.8],[199.92,12.04238377],[199.88,12.5705],[199.85,27.2418],[199.79,3.68]],[[199.97,0.03],[199.98,0.03],[199.99,25.7052123],[200.0,7.9188],[200.06,2.0]]]
["bitfinex","SOLUSD",1739059748097,[[199.93,223.8015],[199.92,12.04238377],[199.88,12.5705],[199.85,27.2418],[199.79,3.68]],[[199.97,0.03],[199.98,0.03],[199.99,25.7052123],[200.0,7.9188],[200.06,2.0]]]
["bitfinex","SOLUSD",1739059749618,[[199.93,235.84388377],[199.88,12.5705],[199.85,26.2718],[199.84,0.97],[199.83,0.3235]],[[199.97,0.03],[199.98,0.03],[199.99,13.66282853],[200.0,19.96118377],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059749819,[[199.93,235.84388377],[199.88,13.5705],[199.86,0.97],[199.85,25.2718],[199.83,0.3235]],[[199.97,0.03],[199.98,0.03],[199.99,13.53733853],[200.0,19.96118377],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059750118,[[199.93,235.84388377],[199.88,12.5705],[199.86,0.97],[199.85,27.54602036],[199.83,0.3235]],[[199.97,0.03],[199.98,0.15549],[199.99,13.53733853],[200.0,19.96118377],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059750299,[[199.93,218.8],[199.91,12.04238377],[199.88,12.5705],[199.85,1.52762036],[199.84,1.97]],[[199.97,0.15549],[199.98,12.19787377],[199.99,17.91204853],[200.0,7.9188],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059750495,[[199.93,218.8],[199.91,5.0022],[199.9,12.04238377],[199.88,12.5705],[199.85,0.2534]],[[199.96,13.41184853],[199.97,12.19787377],[199.98,0.15549],[199.99,4.5002],[200.0,7.9188]]]
["bitfinex","SOLUSD",1739059751624,[[199.93,83.0],[199.9,152.84478377],[199.88,0.063],[199.85,12.7627],[199.83,2.2935]],[[199.95,0.12549],[199.96,13.41184853],[199.97,16.69857377],[199.98,0.15549],[200.0,7.9188]]]
["bitfinex","SOLUSD",1739059751921,[[199.93,83.0],[199.9,152.84478377],[199.88,0.063],[199.85,12.7627],[199.83,3.57610669]],[[199.95,0.12549],[199.96,25.4542323],[199.97,4.5307],[199.98,0.15549],[200.0,7.9188]]]
["bitfinex","SOLUSD",1739059752307,[[199.93,83.0],[199.9,152.84478377],[199.88,0.063],[199.85,12.7627],[199.83,1.60610669]],[[199.95,0.12549],[199.96,25.4542323],[199.97,0.03],[199.98,0.15549],[200.0,7.9188]]]
["bitfinex","SOLUSD",1739059752501,[[199.93,83.0],[199.9,135.8],[199.89,12.04238377],[199.88,0.063],[199.85,12.7627]],[[199.95,0.12549],[199.96,29.9551323],[199.97,0.03],[199.98,0.15549],[200.0,7.9188]]]
["bitfinex","SOLUSD",1739059752819,[[199.93,83.0],[199.9,135.8],[199.89,5.0025],[199.88,7.75624826],[199.85,12.7627]],[[199.94,13.41184853],[199.95,7.81873826],[199.96,4.5009],[199.97,0.03],[199.98,0.15549]]]
["bitfinex","SOLUSD",1739059753323,[[199.93,83.0],[199.9,135.8],[199.89,5.0025],[199.88,0.063],[199.85,12.7627]],[[199.94,13.41184853],[199.95,7.81873826],[199.96,4.5009],[199.97,0.03],[199.98,0.15549]]]
["bitfinex","SOLUSD",1739059753324,[[199.93,83.0],[199.9,135.8],[199.89,5.0025],[199.88,0.063],[199.87,7.69324826]],[[199.94,21.10509679],[199.95,0.12549],[199.96,4.5009],[199.97,0.03],[199.98,0.15549]]]
["bitfinex","SOLUSD",1739059753616,[[199.93,88.0017],[199.91,7.69324826],[199.9,135.8],[199.88,12.5703],[199.85,1.0]],[[199.97,0.03],[199.98,7.84873826],[200.0,12.4188],[200.01,0.03],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059754225,[[199.93,88.0017],[199.91,7.69324826],[199.9,135.8],[199.88,12.5703],[199.85,1.97]],[[199.97,0.03],[199.98,7.84873826],[200.0,12.4188],[200.01,0.03],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059754722,[[199.93,223.8017],[199.92,7.69324826],[199.91,0.75011554],[199.88,12.5703],[199.86,1.97]],[[199.97,0.03],[199.98,0.03],[199.99,7.69324826],[200.0,7.9188],[200.01,4.5297]]]
["bitfinex","SOLUSD",1739059754912,[[199.93,223.8017],[199.92,7.69324826],[199.88,12.5703],[199.87,1.0],[199.86,0.97]],[[199.97,0.03],[199.98,0.03],[199.99,7.69324826],[200.0,7.9188],[200.01,4.5297]]]
["bitfinex","SOLUSD",1739059755408,[[199.93,223.8017],[199.88,12.5703],[199.87,1.0]],[[199.97,0.03],[199.98,0.03],[199.99,7.69324826],[200.0,7.9188],[200.01,4.5297]]]
["bitfinex","SOLUSD",1739059755409,[[199.94,7.69324826],[199.93,223.8017],[199.88,12.5703],[199.87,1.97],[199.85,25.0183]],[[199.97,0.03],[199.98,0.15549],[199.99,13.41184853],[200.0,15.61204826],[200.01,4.65519]]]
["bitfinex","SOLUSD",1739059755612,[[199.94,7.69324826],[199.93,223.8017],[199.88,12.5703],[199.87,1.97],[199.85,25.0183]],[[199.97,0.03],[199.98,0.15549],[199.99,13.41184853],[200.0,7.9188],[200.01,12.34843826]]]
["bitfinex","SOLUSD",1739059757432,[[199.94,13.44470416],[199.93,218.8],[199.88,13.5703],[199.87,0.97],[199.85,25.0183]],[[199.97,0.03],[199.98,0.03],[199.99,13.41184853],[200.0,7.9188],[200.01,12.34843826]]]
["bitfinex","SOLUSD",1739059757433,[[199.94,13.44470416],[199.93,218.8],[199.88,13.5703],[199.87,0.97],[199.85,25.0183]],[[199.97,0.03],[199.98,0.03],[199.99,13.41184853],[200.0,7.9188],[200.01,7.84873826]]]
["bitfinex","SOLUSD",1739059758428,[[199.94,13.44470416],[199.93,218.8],[199.88,13.5703],[199.87,0.97],[199.85,25.0183]],[[199.97,0.03],[199.98,0.03],[199.99,13.41184853],[200.0,7.9188],[200.01,7.97422826]]]
["bitfinex","SOLUSD",1739059758730,[[199.96,7.69324826],[199.94,224.5514559],[199.93,12.5043],[199.88,13.5703],[199.87,0.97]],[[199.97,0.03],[199.98,0.03],[200.0,7.9188],[200.01,7.97422826]]]
["bitfinex","SOLUSD",1739059758731,[[199.96,7.69324826],[199.94,224.5514559],[199.93,12.5043],[199.91,1.0],[199.9,30.77299304]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03],[200.04,7.69324826]]]
["bitfinex","SOLUSD",1739059758921,[[199.96,227.24313985],[199.94,5.0014],[199.93,12.5043],[199.92,0.97],[199.91,1.0]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03],[200.05,7.69324826]]]
["bitfinex","SOLUSD",1739059759235,[[199.96,226.49324826],[199.94,5.0014],[199.93,12.5043],[199.92,0.97],[199.91,1.0]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03],[200.05,7.69324826]]]
["bitfinex","SOLUSD",1739059760643,[[199.96,230.80948712],[199.94,5.0014],[199.93,12.5043],[199.92,0.97],[199.91,1.0]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03],[200.05,7.69324826]]]
["bitfinex","SOLUSD",1739059760644,[[199.96,230.80948712],[199.94,5.0014],[199.93,12.5043],[199.92,0.97],[199.91,1.0]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03],[200.05,12.00948712]]]
["bitfinex","SOLUSD",1739059761524,[[199.96,235.81048712],[199.93,12.5043],[199.92,1.97],[199.88,5.12778578],[199.85,38.43014853]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03],[200.05,12.00948712]]]
["bitfinex","SOLUSD",1739059762251,[[199.96,235.81048712],[199.93,17.1843],[199.92,0.97],[199.9,37.02138712],[199.88,11.70019911]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03],[200.06,19.89828712]]]
["bitfinex","SOLUSD",1739059762936,[[199.96,235.81048712],[199.93,17.1843],[199.92,2.23595438],[199.9,37.02138712],[199.88,11.70019911]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03],[200.06,19.89828712]]]
["bitfinex","SOLUSD",1739059763507,[[199.96,235.81048712],[199.93,16.1843],[199.9,37.02138712],[199.89,2.2234],[199.88,11.70019911]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03],[200.02,13.41184853]]]
["bitfinex","SOLUSD",1739059763713,[[199.96,223.801],[199.95,12.00948712],[199.93,16.1843],[199.9,37.02138712],[199.89,2.2234]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03],[200.02,25.42133565]]]
["bitfinex","SOLUSD",1739059763937,[[199.96,223.801],[199.95,12.00948712],[199.93,12.5043],[199.9,12.00948712],[199.89,1.48331654]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.15549],[200.02,25.42133565]]]
["bitfinex","SOLUSD",1739059764142,[[199.96,218.8],[199.95,12.00948712],[199.94,5.0013],[199.9,12.00948712],[199.89,17.66961654]],[[199.97,0.03],[199.98,0.03],[200.0,13.44184853],[200.01,0.28098],[200.02,12.00948712]]]
["bitfinex","SOLUSD",1739059764337,[[199.96,83.0],[199.94,135.8],[199.93,5.0017],[199.92,12.00948712],[199.89,12.7597]],[[199.97,0.03],[199.98,25.45133565],[199.99,0.12549],[200.0,13.44184853],[200.01,0.28098]]]
["bitfinex","SOLUSD",1739059764614,[[199.96,83.0],[199.94,135.8],[199.93,5.0017],[199.9,12.00948712],[199.89,12.5063]],[[199.97,25.45133565],[199.98,25.45133565],[199.99,0.12549],[200.0,13.44184853],[200.01,0.28098]]]
["bitfinex","SOLUSD",1739059764615,[[199.96,83.0],[199.94,135.8],[199.93,5.0017],[199.9,12.00948712],[199.89,12.5063]],[[199.97,25.45133565],[199.98,0.03],[199.99,0.12549],[200.0,0.03],[200.01,0.15549]]]
["bitfinex","SOLUSD",1739059764918,[[199.96,83.0],[199.94,135.8],[199.92,5.0019],[199.9,12.00948712],[199.89,12.5063]],[[199.97,25.45133565],[199.98,7.8465],[199.99,0.12549],[200.0,0.03],[200.01,0.15549]]]
["bitfinex","SOLUSD",1739059765143,[[199.96,83.0],[199.94,135.8],[199.92,5.0019],[199.91,12.00948712],[199.89,12.5063]],[[199.97,13.44184853],[199.98,19.85598712],[199.99,0.12549],[200.0,0.03],[200.01,0.15549]]]
["bitfinex","SOLUSD",1739059765318,[[199.96,83.0],[199.94,147.80948712],[199.89,12.5063],[199.88,1.063],[199.87,0.97]],[[199.97,0.03],[199.98,7.8465],[199.99,0.12549],[200.0,0.03],[200.01,12.16497712]]]
["bitfinex","SOLUSD",1739059765521,[[199.96,83.0],[199.95,5.001],[199.94,147.80948712],[199.89,12.5063],[199.88,2.033]],[[199.97,0.03],[199.98,7.8465],[199.99,0.12549],[200.0,0.03],[200.01,12.16497712]]]
["bitfinex","SOLUSD",1739059766240,[[199.96,83.0],[199.94,135.8],[199.89,12.5063],[199.88,0.063],[199.87,1.97]],[[199.97,13.44184853],[199.98,7.8465],[199.99,13.53733853],[200.0,12.03948712],[200.01,0.15549]]]
["bitfinex","SOLUSD",1739059766437,[[199.96,83.0],[199.94,135.8],[199.93,5.0017],[199.91,12.00948712],[199.89,12.5063]],[[199.97,13.44184853],[199.98,19.85598712],[199.99,0.12549],[200.0,4.53],[200.01,0.15549]]]
["bitfinex","SOLUSD",1739059768343,[[199.96,83.0],[199.94,135.8],[199.88,12.07248712],[199.85,12.5089],[199.84,0.2534]],[[199.97,25.70231565],[199.98,7.8465],[200.0,12.03948712],[200.01,0.15549],[200.02,30.0]]]
["bitfinex","SOLUSD",1739059768540,[[199.88,218.863],[199.86,12.00948712],[199.84,0.2534],[199.82,12.8346],[199.81,0.97]],[[199.96,0.25098],[199.97,30.20291565],[199.98,7.8465],[199.99,30.0],[200.0,12.03948712]]]
["bitfinex","SOLUSD",1739059768727,[[199.88,218.863],[199.86,12.00948712],[199.84,0.2534],[199.82,12.8346],[199.81,3.68]],[[199.92,13.41184853],[199.93,12.00948712],[199.95,0.12549],[199.96,0.12549],[199.97,4.5306]]]
["bitfinex","SOLUSD",1739059769247,[[199.88,218.863],[199.87,5.0031],[199.85,12.00948712],[199.84,0.2534],[199.82,12.8346]],[[199.92,12.00948712],[199.95,0.12549],[199.96,13.53733853],[199.97,4.5306],[199.99,41.2505]]]
["bitfinex","SOLUSD",1739059769447,[[199.88,223.8659],[199.86,12.00948712],[199.84,0.2534],[199.82,12.8346],[199.81,5.65]],[[199.93,0.12549],[199.94,12.00948712],[199.95,13.53733853],[199.97,4.5306],[199.99,41.2505]]]
["bitfinex","SOLUSD",1739059769627,[[199.88,223.8659],[199.86,12.00948712],[199.84,0.2534],[199.82,12.8346],[199.81,4.68]],[[199.93,0.12549],[199.94,12.00948712],[199.95,13.53733853],[199.97,4.5306],[199.99,41.2505]]]
["bitfinex","SOLUSD",1739059770341,[[199.88,223.8659],[199.86,12.00948712],[199.84,0.2534],[199.82,12.8346],[199.81,3.68]],[[199.93,0.12549],[199.94,12.00948712],[199.95,13.53733853],[199.96,4.5011],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059770550,[[199.88,223.8659],[199.86,12.00948712],[199.84,0.2534],[199.82,12.8346],[199.81,3.68]],[[199.92,13.41184853],[199.93,12.13497712],[199.95,4.62669],[199.97,0.03],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1739059771447,[[199.88,223.8659],[199.86,12.00948712],[199.82,12.8346],[199.81,3.68],[168.82,27.2292501]],[[199.92,13.41184853],[199.93,12.13497712],[199.95,4.62669],[199.97,0.03],[199.98,6.2403]]]
["bitfinex","SOLUSD",1739059771741,[[199.88,223.8659],[199.86,12.00948712],[199.82,12.5111],[199.81,3.68],[199.68,3.733]],[[199.92,13.41184853],[199.93,12.13497712],[199.95,4.62669],[199.97,0.03],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059771953,[[199.88,223.8659],[199.87,12.00948712],[199.82,12.5111],[199.81,4.68],[199.8,38.06688712]],[[199.93,13.53733853],[199.94,12.00948712],[199.95,4.62669],[199.97,0.03],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059772129,[[199.88,223.8659],[199.87,12.00948712],[199.82,12.5111],[199.81,5.65],[199.8,37.09688712]],[[199.93,13.53733853],[199.94,12.00948712],[199.95,4.62669],[199.97,0.03],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059772747,[[199.88,223.8659],[199.87,12.00948712],[199.82,12.5111],[199.81,5.65],[199.8,37.09688712]],[[199.93,0.12549],[199.94,13.41184853],[199.95,16.63617712],[199.97,0.03],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059773949,[[199.88,223.8659],[199.87,12.00948712],[199.82,12.5111],[199.81,4.68],[199.8,38.06688712]],[[199.93,0.12549],[199.94,13.41184853],[199.95,16.63617712],[199.97,0.03],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059775030,[[199.88,223.8659],[199.87,12.00948712],[199.82,12.5111],[199.81,5.65],[199.8,37.09688712]],[[199.93,0.12549],[199.94,13.41184853],[199.95,16.63617712],[199.97,0.03],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059775659,[[199.88,223.8659],[199.87,12.00948712],[199.82,12.5111],[199.81,4.68],[199.8,38.06688712]],[[199.93,0.12549],[199.94,13.41184853],[199.95,16.63617712],[199.97,0.03],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059775949,[[199.88,223.8659],[199.87,12.00948712],[199.82,12.5111],[199.81,3.68],[199.8,39.06688712]],[[199.93,0.12549],[199.94,25.42133565],[199.95,4.62669],[199.97,0.03],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059776139,[[199.88,223.8659],[199.87,12.00948712],[199.82,12.5111],[199.81,3.68],[199.8,38.06688712]],[[199.93,0.12549],[199.94,25.42133565],[199.95,4.62669],[199.97,0.03],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059776452,[[199.88,223.8659],[199.87,12.00948712],[199.82,12.5111],[199.81,3.68],[199.8,39.06688712]],[[199.93,0.12549],[199.94,25.42133565],[199.95,4.62669],[199.97,0.03],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059776949,[[199.88,223.8659],[199.87,12.00948712],[199.82,12.5111],[199.81,5.65],[199.8,37.09688712]],[[199.93,0.12549],[199.94,25.42133565],[199.95,4.62669],[199.97,0.03],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059777650,[[199.89,12.00948712],[199.88,223.8659],[199.83,1.0],[199.82,0.97],[199.81,3.68]],[[199.96,12.00948712],[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059777857,[[199.91,12.00948712],[199.89,219.55019729],[199.88,5.0659],[199.83,1.0],[199.82,0.97]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059777858,[[199.91,12.00948712],[199.89,219.55019729],[199.88,5.0659],[199.83,1.0],[199.82,0.97]],[[199.97,0.03],[199.98,12.03948712],[199.99,4.5003],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059778146,[[199.91,12.00948712],[199.89,218.8],[199.88,17.5734],[199.83,1.97],[199.52,76.30061379]],[[199.97,0.03],[199.98,12.03948712],[199.99,4.5003],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059778352,[[199.9,12.00948712],[199.89,218.8],[199.88,17.5734],[199.83,1.97],[199.52,76.30061379]],[[199.97,13.69282853],[199.98,12.03948712],[199.99,4.5003],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059778555,[[199.9,12.00948712],[199.89,218.8],[199.88,17.5734],[199.83,1.0],[199.82,0.97]],[[199.97,13.69282853],[199.98,12.03948712],[199.99,4.5003],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059778722,[[199.9,12.00948712],[199.89,218.8],[199.88,17.5734],[199.83,1.97],[169.81,18.35431518]],[[199.97,13.69282853],[199.98,12.03948712],[199.99,4.5003],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059779334,[[199.9,12.00948712],[199.89,218.8],[199.88,17.5734],[199.84,1.0],[199.83,0.97]],[[199.97,13.69282853],[199.98,12.03948712],[199.99,4.5003],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059779536,[[199.9,12.00948712],[199.89,218.8],[199.88,17.5734],[199.84,1.0],[199.83,0.97]],[[199.97,12.29046712],[199.98,13.44184853],[199.99,4.5003],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059779756,[[199.9,12.00948712],[199.89,218.8],[199.88,12.5705],[199.84,1.0],[199.83,0.97]],[[199.97,12.29046712],[199.98,13.44184853],[199.99,4.5003],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059779927,[[199.91,5.0022],[199.9,12.00948712],[199.89,218.8],[199.88,12.5705],[199.84,1.0]],[[199.97,12.29046712],[199.98,13.44184853],[199.99,4.5003],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059780247,[[199.91,17.01168712],[199.89,218.8],[199.88,12.5705],[199.84,1.0],[169.87,10.0]],[[199.97,0.28098],[199.98,25.45133565],[199.99,4.5003],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059780450,[[199.91,17.01168712],[199.89,218.8],[199.88,12.5705],[199.84,1.0],[199.7,7.78806511]],[[199.97,0.28098],[199.98,25.45133565],[199.99,4.5003],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059780654,[[199.91,235.81168712],[199.88,12.5705],[199.85,1.0],[199.7,7.78806511]],[[199.97,0.28098],[199.98,25.45133565],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059780655,[[199.91,235.81168712],[199.88,12.5705],[199.85,1.0],[199.7,7.78806511],[199.62,30.063]],[[199.97,0.15549],[199.98,25.45133565],[200.0,0.03],[200.01,0.03],[200.07,83.03]]]
["bitfinex","SOLUSD",1739059780863,[[199.92,12.00948712],[199.91,223.8022],[199.88,12.5705],[199.85,1.97],[199.72,25.78754094]],[[199.97,0.03],[199.98,0.03],[200.0,16.53948712],[200.01,0.03],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059781154,[[199.92,12.00948712],[199.91,223.8022],[199.88,12.5705]],[[199.97,0.03],[199.98,0.03],[200.0,16.53948712],[200.01,0.03],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059781155,[[199.93,12.00948712],[199.92,0.75010222],[199.91,223.8022],[199.88,12.5705],[199.87,1.0]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,12.03948712],[200.02,4.4997]]]
["bitfinex","SOLUSD",1739059781352,[[199.93,12.00948712],[199.91,223.8022],[199.88,12.5705],[199.87,1.0]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,12.03948712],[200.02,4.4997]]]
["bitfinex","SOLUSD",1739059781353,[[199.94,12.75952403],[199.93,218.8],[199.91,17.5078],[199.88,1.063],[199.87,0.97]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,12.03948712],[200.03,4.5293]]]
["bitfinex","SOLUSD",1739059781528,[[199.95,12.00948712],[199.94,0.75003691],[199.93,218.8],[199.91,17.5078],[199.9,12.00948712]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03],[200.02,12.00948712]]]
["bitfinex","SOLUSD",1739059781719,[[199.96,5.001],[199.95,230.80948712],[199.94,0.75003691],[199.91,12.5056],[199.9,12.97948712]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03],[200.03,12.03948712]]]
["bitfinex","SOLUSD",1739059781919,[[199.96,17.01048712],[199.95,218.8],[199.91,12.5056],[199.9,12.00948712],[199.89,1.97]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03],[200.03,12.03948712]]]
["bitfinex","SOLUSD",1739059782149,[[199.96,17.76044175],[199.95,218.8],[199.91,12.5056],[199.9,12.00948712],[199.89,1.97]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059782557,[[199.96,88.001],[199.95,147.80948712],[199.91,12.5056],[199.9,12.00948712],[199.89,1.97]],[[199.97,0.03],[199.98,0.03],[200.0,0.15549],[200.01,0.03],[200.02,13.53733853]]]
["bitfinex","SOLUSD",1739059782742,[[199.96,88.001],[199.95,143.48828334],[199.91,12.5056],[199.9,30.75313336],[199.89,1.97]],[[199.97,0.03],[199.98,0.03],[200.0,0.15549],[200.01,0.03],[200.02,21.22562187]]]
["bitfinex","SOLUSD",1739059783954,[[199.96,88.001],[199.95,143.48828334],[199.91,12.5056],[199.9,30.75313336],[199.89,1.97]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.15549],[200.02,13.53733853]]]
["bitfinex","SOLUSD",1739059784128,[[199.96,96.43924599],[199.95,135.8],[199.91,12.5056],[199.9,31.75313336],[199.89,0.97]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.15549],[200.02,13.53733853]]]
["bitfinex","SOLUSD",1739059784328,[[199.96,96.43924599],[199.95,135.8],[199.91,12.5056],[199.9,32.72313336],[199.77,7.78806511]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.15549],[200.02,13.53733853]]]
["bitfinex","SOLUSD",1739059784544,[[199.96,96.43924599],[199.95,135.8],[199.91,12.5056],[199.9,31.75313336],[199.89,0.97]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.15549],[200.02,13.53733853]]]
["bitfinex","SOLUSD",1739059785257,[[199.96,88.75096265],[199.95,143.48828334],[199.91,12.5056],[199.9,31.75313336],[199.89,0.97]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.15549],[200.02,13.53733853]]]
["bitfinex","SOLUSD",1739059785457,[[199.96,88.001],[199.95,143.48828334],[199.91,12.5056],[199.9,30.75313336],[199.88,2.29820527]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.15549],[200.02,21.22562187]]]
["bitfinex","SOLUSD",1739059785758,[[199.96,223.801],[199.95,7.68828334],[199.91,12.5056],[199.9,30.75313336],[199.89,1.0]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.15549],[200.02,21.22562187]]]
["bitfinex","SOLUSD",1739059786446,[[199.96,223.801],[199.94,7.68828334],[199.91,12.5056],[199.89,1.0],[199.8,68.77970567]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.15549],[200.02,21.22562187]]]
["bitfinex","SOLUSD",1739059787749,[[199.96,223.801],[199.94,7.68828334],[199.91,12.5056],[199.88,3.29820527],[199.8,68.77970567]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.15549],[200.02,21.22562187]]]
["bitfinex","SOLUSD",1739059788869,[[199.91,218.8],[199.89,7.68828334],[199.88,0.063],[199.85,12.5092],[199.83,1.0]],[[199.97,7.96926334],[199.98,13.44184853],[200.0,0.03],[200.01,4.65519],[200.02,25.66114853]]]
["bitfinex","SOLUSD",1739059789031,[[199.91,218.8],[199.88,0.063],[199.86,7.68828334],[199.85,12.5092],[199.82,3.68]],[[199.93,7.68828334],[199.94,13.41184853],[199.95,0.25098],[199.97,0.03],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059789231,[[199.91,83.0],[199.88,135.863],[199.86,7.68828334],[199.85,12.5092],[199.82,3.68]],[[199.93,7.68828334],[199.94,13.41184853],[199.95,0.25098],[199.97,0.03],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059789759,[[199.91,83.0],[199.88,135.863],[199.85,20.19748334],[199.82,1.0],[199.81,0.97]],[[199.93,7.68828334],[199.94,13.41184853],[199.95,0.25098],[199.97,0.03],[199.98,0.03]]]
["bitfinex","SOLUSD",1739059789951,[[199.91,83.0],[199.89,5.0026],[199.88,135.863],[199.86,7.68828334],[199.85,12.5092]],[[199.94,21.10013187],[199.95,0.25098],[199.97,4.5308],[199.98,0.03],[200.01,11.2794]]]
["bitfinex","SOLUSD",1739059790258,[[199.91,90.68828334],[199.89,0.75026046],[199.88,135.863],[199.87,12.5075],[199.85,1.0]],[[199.97,0.03],[199.98,7.71828334],[200.0,0.03],[200.01,4.5299],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059790442,[[199.91,226.48828334],[199.89,0.75026046],[199.88,0.063],[199.87,12.5075],[199.85,1.97]],[[199.97,0.03],[199.98,0.03],[199.99,7.68828334],[200.0,0.03],[200.01,4.5299]]]
["bitfinex","SOLUSD",1739059790643,[[199.91,230.81744689],[199.88,0.063],[199.87,12.5075],[199.85,1.97],[199.8,26.30849333]],[[199.97,0.03],[199.98,13.69282853],[199.99,25.42929542],[200.0,0.03],[200.01,4.5299]]]
["bitfinex","SOLUSD",1739059790829,[[199.91,235.81964689],[199.88,0.063],[199.87,12.5075],[199.85,1.97],[199.8,26.30849333]],[[199.97,0.03],[199.98,13.69282853],[199.99,12.01744689],[200.0,0.03],[200.01,4.5299]]]
["bitfinex","SOLUSD",1739059791038,[[199.93,12.01744689],[199.92,0.75013954],[199.91,223.8022],[199.89,12.5063],[199.88,1.063]],[[199.97,0.03],[199.98,0.03],[200.0,12.04744689],[200.01,0.03],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059791234,[[199.94,12.01744689],[199.92,0.75013954],[199.91,223.8022],[199.89,12.5063],[199.88,1.063]],[[199.97,0.03],[199.98,0.03],[200.0,12.04744689],[200.01,0.03],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059791235,[[199.94,12.01744689],[199.92,0.75013954],[199.91,223.8022],[199.89,12.5063],[199.88,1.063]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,12.04744689],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059791647,[[199.93,12.01744689],[199.92,0.75013954],[199.91,223.8022],[199.89,12.5063],[199.88,1.063]],[[199.97,0.03],[199.98,0.03],[200.0,13.69282853],[200.01,12.04744689],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059792458,[[199.94,5.0015],[199.93,12.01744689],[199.92,0.75013954],[199.91,218.8],[199.89,12.5063]],[[199.97,0.03],[199.98,0.03],[200.0,13.69282853],[200.01,12.04744689],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059794455,[[199.94,12.01744689],[199.93,5.0017],[199.92,0.75013954],[199.91,218.8],[199.89,12.5063]],[[199.97,0.03],[199.98,0.03],[200.0,13.69282853],[200.01,12.04744689],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059794762,[[199.94,230.81744689],[199.93,5.0017],[199.92,0.75013954],[199.89,12.5693],[169.87,10.0]],[[199.97,0.03],[199.98,0.03],[200.0,13.69282853],[200.01,12.04744689],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059795053,[[199.94,230.81744689],[199.93,5.0017],[199.89,12.5693],[169.87,10.0],[169.81,18.35431518]],[[199.97,0.03],[199.98,0.03],[200.0,13.69282853],[200.01,12.04744689],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059795246,[[199.94,230.81744689],[199.93,5.0017],[199.89,12.5693],[199.77,15.57613023],[199.67,22.38949808]],[[199.97,0.03],[199.98,0.03],[200.0,13.69282853],[200.01,12.04744689],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059795555,[[199.95,5.0012],[199.94,230.81744689],[199.89,12.5693],[199.88,1.063],[199.87,0.97]],[[199.97,0.03],[199.98,0.03],[200.0,13.69282853],[200.01,12.04744689],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059795857,[[199.95,223.8012],[199.94,12.01744689],[199.89,12.5693],[199.88,1.063],[199.87,0.97]],[[199.97,0.03],[199.98,0.03],[200.0,13.69282853],[200.01,12.04744689],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059796059,[[199.95,223.8012],[199.94,12.01744689],[199.89,12.5693],[199.88,2.033],[199.58,18.49178496]],[[199.97,0.03],[199.98,0.03],[200.0,13.69282853],[200.01,12.04744689],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059796263,[[199.95,223.8012],[199.89,12.5693],[199.88,2.033],[199.58,18.49178496]],[[199.97,0.03],[199.98,0.03],[200.0,13.69282853],[200.01,12.04744689],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059796264,[[199.95,223.8012],[199.92,12.01744689],[199.89,12.5693],[199.88,0.063],[199.86,1.97]],[[199.97,0.03],[199.98,0.03],[200.0,25.71027542],[200.01,0.03],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059796569,[[199.95,223.8012],[199.92,12.01744689],[199.89,12.5693],[199.88,1.063],[199.86,0.97]],[[199.97,0.03],[199.98,0.03],[200.0,25.71027542],[200.01,0.03],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059796743,[[199.95,223.8012],[199.93,12.01744689],[199.89,12.5693],[199.88,1.063],[199.87,0.97]],[[199.97,0.03],[199.98,0.03],[200.0,25.71027542],[200.01,0.03],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059797866,[[199.95,223.8012],[199.93,12.01744689],[199.89,12.5693],[199.88,2.033],[199.86,1.28253919]],[[199.97,0.03],[199.98,0.03],[200.0,25.71027542],[200.01,0.03],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059798068,[[199.95,223.8012],[199.93,12.01744689],[199.89,12.5693],[199.88,2.033],[199.86,1.28253919]],[[199.97,0.03],[199.98,0.03],[200.0,13.69282853],[200.01,12.04744689],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059802866,[[199.95,223.8012],[199.93,12.01744689],[199.89,1.063],[199.88,1.033],[199.86,1.28253919]],[[199.97,0.03],[199.98,0.03],[200.0,13.69282853],[200.01,12.04744689],[200.21,25.35279743]]]
["bitfinex","SOLUSD",1739059803068,[[199.96,12.76743269],[199.95,223.8012],[199.91,14.4751],[199.9,12.01744689],[199.89,0.063]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03],[200.04,12.01744689]]]
["bitfinex","SOLUSD",1739059803250,[[199.96,231.56743269],[199.95,5.0012],[199.93,1.0],[199.92,0.97],[199.91,12.5051]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03],[200.06,12.01744689]]]
["bitfinex","SOLUSD",1739059803450,[[199.96,230.81744689],[199.95,5.0012],[199.93,1.0],[199.92,4.65],[199.91,12.5051]],[[199.97,0.03],[199.98,0.03],[200.0,0.03],[200.01,0.03],[200.06,12.01744689]]]
["bitfinex","SOLUSD",1739059803652,[[199.96,231.81744689],[199.95,18.4743],[199.92,3.68],[199.9,50.44159542],[199.89,0.31398]],[[200.0,0.03],[200.01,0.03],[200.09,12.04744689],[200.12,4.5275],[200.13,9.05015415]]]
["bitfinex","SOLUSD",1739059803980,[[199.99,12.01744689],[199.97,0.74969929],[199.96,219.8],[199.95,18.4743],[199.92,3.68]],[[200.0,0.03],[200.01,0.03],[200.09,12.04744689],[200.12,4.5275],[200.13,7.79076774]]]
["bitfinex","SOLUSD",1739059804161,[[199.99,235.81764689],[199.97,0.74969929],[199.96,1.97],[199.95,12.5031],[199.92,3.68]],[[200.0,0.03],[200.01,0.03],[200.06,13.41184853],[200.07,0.28098],[200.09,12.04744689]]]
["bitfinex","SOLUSD",1739059804468,[[199.99,235.81764689],[199.95,12.5031],[199.93,0.97],[199.92,5.95628168],[199.9,37.02974689]],[[200.0,0.03],[200.01,0.03],[200.04,13.41184853],[200.05,0.25098],[200.06,13.41184853]]]
["bitfinex","SOLUSD",1739059804777,[[199.99,83.0],[199.96,135.8],[199.94,12.01744689],[199.92,12.5049],[199.91,3.68]],[[200.0,0.03],[200.01,12.29842689],[200.02,13.41184853],[200.03,0.28098],[200.07,0.03]]]
["bitfinex","SOLUSD",1739059805074,[[199.99,83.0],[199.96,135.8],[199.93,12.01744689],[199.92,12.5049],[199.91,3.68]],[[200.0,12.29842689],[200.01,0.03],[200.03,0.03],[200.07,0.03],[200.09,47.7729]]]
["bitfinex","SOLUSD",1739059805371,[[199.99,83.0],[199.96,135.8],[199.92,24.52234689],[199.91,3.68],[169.39,1.80207743]],[[200.0,12.29842689],[200.01,0.03],[200.03,0.03],[200.07,0.03],[200.09,47.7729]]]
["bitfinex","SOLUSD",1739059805572,[[199.99,83.0],[199.96,135.8],[199.92,24.52234689],[199.91,3.68],[199.87,5.81380578]],[[200.0,12.29842689],[200.01,0.03],[200.03,0.03],[200.07,0.03],[200.09,47.7729]]]
["bitfinex","SOLUSD",1739059805882,[[199.93,223.8016],[199.91,3.68],[199.9,12.01744689],[199.89,12.5697],[199.85,25.9885]],[[200.0,12.29842689],[200.01,0.03],[200.03,0.03],[200.05,14.41184853],[200.06,30.0]]]
["bitfinex","SOLUSD",1739059806171,[[199.93,83.0],[199.91,135.8],[199.89,12.08044689],[199.86,12.5087],[199.82,1.97]],[[199.96,12.26842689],[199.98,4.5006],[200.0,0.03],[200.01,0.03],[200.02,30.0]]]
["bitfinex","SOLUSD",1739059806346,[[199.93,83.0],[199.91,135.8],[199.9,5.0024],[199.89,0.063],[199.88,12.08044689]],[[199.95,12.01744689],[199.96,13.66282853],[199.98,4.5006],[200.0,12.04744689],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059806552,[[199.93,83.0],[199.91,135.8],[199.9,5.0024],[199.89,0.063],[199.88,12.08044689]],[[199.95,13.41184853],[199.96,12.26842689],[199.97,13.41184853],[199.98,4.5006],[200.0,0.03]]]
["bitfinex","SOLUSD",1739059806754,[[199.93,83.0],[199.91,135.8],[199.9,5.0024],[199.89,0.063],[199.88,12.08044689]],[[199.95,13.41184853],[199.96,12.26842689],[199.98,4.5006],[200.0,0.03],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1739059806978,[[199.93,83.0],[199.91,135.8],[199.9,5.0024],[199.89,0.063],[199.88,12.08044689]],[[199.95,13.41184853],[199.96,12.26842689],[199.98,4.5006],[200.0,0.03],[200.88,6.25768381]]]
["bitfinex","SOLUSD",1739059807271,[[199.91,135.8],[199.9,88.0024],[199.89,0.063],[199.88,12.08044689],[199.3,13.84908661]],[[199.95,13.41184853],[199.96,12.26842689],[199.97,0.03],[199.98,4.5006],[200.0,0.03]]]
["bitfinex","SOLUSD",1739059807583,[[199.91,140.8022],[199.9,83.0],[199.89,12.08044689],[199.88,0.063],[199.84,4.7]],[[199.95,13.41184853],[199.96,12.26842689],[199.97,0.03],[199.98,4.5006],[200.0,0.03]]]
["bitfinex","SOLUSD",1739059807878,[[199.91,140.8022],[199.9,95.01744689],[199.89,0.063],[199.88,0.063],[199.84,4.7]],[[199.96,0.25098],[199.97,25.45929542],[200.0,4.5302],[200.03,11.2787],[200.05,2.0]]]
["bitfinex","SOLUSD",1739059808050,[[199.95,12.01744689],[199.92,0.75016398],[199.91,223.8022],[199.9,12.01744689],[199.89,2.033]],[[199.97,0.03],[200.0,0.03],[200.03,0.03],[200.04,12.01744689],[200.08,0.03]]]
["bitfinex","SOLUSD",1739059808255,[[199.96,17.76834394],[199.92,1.0],[199.91,232.2756],[199.9,12.01744689],[199.89,0.063]],[[199.97,0.03],[200.0,0.03],[200.03,0.03],[200.06,12.01744689],[200.07,4.5286]]]
["bitfinex","SOLUSD",1739059809062,[[199.96,236.56834394],[199.92,1.0],[199.91,13.4756],[199.9,12.01744689],[199.89,0.063]],[[199.97,0.03],[200.0,0.03],[200.03,0.03],[200.06,12.01744689],[200.07,4.5286]]]
["bitfinex","SOLUSD",1739059809373,[[199.96,235.81844689],[199.92,0.97],[199.91,13.5056],[199.9,37.02944689],[199.89,0.063]],[[199.97,0.03],[200.0,0.03],[200.03,0.03],[200.05,0.12549],[200.07,16.54604689]]]
["bitfinex","SOLUSD",1739059809552,[[199.96,235.81844689],[199.92,0.97],[199.91,13.5056],[199.9,37.02944689],[199.89,0.063]],[[199.97,0.03],[200.0,0.03],[200.03,0.03],[200.05,12.14293689],[200.07,4.5286]]]
["bitfinex","SOLUSD",1739059810079,[[199.96,235.81844689],[199.91,13.4756],[199.9,38.02944689],[199.89,0.063],[169.87,10.0]],[[199.97,0.03],[200.0,0.03],[200.03,0.03],[200.04,0.12549],[200.05,12.01744689]]]
["bitfinex","SOLUSD",1739059810581,[[199.96,223.801],[199.95,12.01744689],[199.91,12.5056],[199.9,12.01744689],[199.89,0.063]],[[199.97,0.03],[200.0,0.03],[200.01,13.56733853],[200.02,12.14293689],[200.03,13.44184853]]]
["bitfinex","SOLUSD",1739059810755,[[199.96,223.801],[199.95,12.01744689],[199.91,12.5056],[199.9,12.01744689],[199.89,0.063]],[[199.97,0.03],[200.0,0.03],[200.01,13.56733853],[200.02,12.14293689],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059810956,[[199.96,223.801],[199.95,12.01744689],[199.91,12.5056],[199.9,12.01744689],[199.89,1.033]],[[199.97,0.03],[200.0,0.03],[200.01,13.56733853],[200.02,12.14293689],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059811176,[[199.96,223.801],[199.95,12.01744689],[199.91,12.5056],[199.9,12.01744689],[199.89,0.063]],[[199.97,0.03],[200.0,0.03],[200.01,13.56733853],[200.02,12.14293689],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059812081,[[199.96,223.801],[199.95,12.01744689],[199.91,12.5056],[199.9,12.01744689],[199.89,0.063]],[[199.97,0.03],[200.0,13.56733853],[200.01,0.15549],[200.02,12.01744689],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059813278,[[199.96,223.801],[199.95,12.01744689],[199.91,12.5056],[199.9,12.01744689],[199.89,2.033]],[[199.97,0.03],[200.0,0.15549],[200.01,0.15549],[200.03,25.45929542],[200.2,22.4776]]]
["bitfinex","SOLUSD",1739059813485,[[199.96,235.81844689],[199.91,12.5056],[199.9,12.98744689],[199.89,1.063],[170.0,14.49189432]],[[199.97,0.03],[200.0,0.15549],[200.01,0.15549],[200.03,25.45929542],[200.2,22.4776]]]
["bitfinex","SOLUSD",1739059813686,[[199.96,235.81844689],[199.91,12.5056],[199.9,12.01744689],[199.89,2.033],[170.0,14.49189432]],[[199.97,0.03],[200.0,0.15549],[200.01,0.15549],[200.03,25.45929542],[200.2,22.4776]]]
["bitfinex","SOLUSD",1739059814188,[[199.96,235.81844689],[199.91,12.5056],[199.9,12.01744689],[199.89,2.033],[170.0,14.49189432]],[[199.97,0.03],[200.0,0.15549],[200.01,0.15549],[200.03,25.45929542],[200.2,48.35401637]]]
["bitfinex","SOLUSD",1739059814485,[[199.96,223.801],[199.94,12.01744689],[199.91,12.5056],[199.89,0.063],[199.88,4.733]],[[199.97,0.03],[200.0,0.15549],[200.01,0.15549],[200.03,25.45929542],[200.2,48.35401637]]]
["bitfinex","SOLUSD",1739059814486,[[199.96,223.801],[199.94,12.01744689],[199.91,12.5056],[199.89,0.063],[199.88,4.733]],[[199.97,0.03],[200.0,0.15549],[200.01,13.56733853],[200.02,12.01744689],[200.03,4.5294]]]
["bitfinex","SOLUSD",1739059814807,[[199.96,235.81844689],[199.91,12.5056],[199.9,12.01744689],[199.89,1.063],[199.88,4.733]],[[199.97,0.03],[200.0,13.56733853],[200.01,0.15549],[200.03,12.04744689],[200.04,4.4991]]]
["bitfinex","SOLUSD",1739059814997,[[199.96,235.81844689],[199.91,12.5056],[199.9,12.01744689],[199.89,1.033],[199.88,4.763]],[[199.97,0.03],[200.0,13.56733853],[200.01,0.15549],[200.03,12.04744689],[200.04,4.4991]]]
["bitfinex","SOLUSD",1739059815286,[[199.96,235.81844689],[199.91,12.5056],[199.9,12.01744689],[199.89,1.033],[199.88,4.763]],[[199.97,0.03],[200.0,0.15549],[200.01,0.15549],[200.02,13.41184853],[200.03,12.04744689]]]
["bitfinex","SOLUSD",1739059815493,[[199.96,223.801],[199.95,12.01744689],[199.91,12.5056],[199.9,12.01744689],[199.89,0.063]],[[199.97,0.03],[199.99,0.12549],[200.0,0.15549],[200.01,0.15549],[200.03,12.04744689]]]
["bitfinex","SOLUSD",1739059815678,[[199.96,218.8],[199.94,17.01864689],[199.91,12.5056],[199.89,0.063],[199.8,44.892912]],[[199.97,0.03],[199.98,0.12549],[199.99,0.12549],[200.0,13.44184853],[200.01,12.04744689]]]
["bitfinex","SOLUSD",1739059815859,[[199.96,218.8],[199.94,17.01864689],[199.91,12.5056],[199.89,0.063],[199.88,3.763]],[[199.97,0.03],[199.98,0.12549],[199.99,0.12549],[200.0,13.44184853],[200.01,12.04744689]]]
["bitfinex","SOLUSD",1739059816067,[[199.96,218.8],[199.95,5.001],[199.94,12.01744689],[199.91,12.5056],[199.89,0.063]],[[199.97,0.03],[199.98,0.12549],[199.99,0.12549],[200.0,13.44184853],[200.01,12.04744689]]]
["bitfinex","SOLUSD",1739059816374,[[199.96,218.8],[199.95,17.01844689],[199.91,12.5056],[199.9,12.01744689],[199.89,0.063]],[[199.97,0.03],[199.98,0.12549],[199.99,0.12549],[200.0,13.44184853],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059816576,[[199.96,218.8],[199.95,12.01744689],[199.91,12.5056],[199.9,12.01744689],[199.89,0.063]],[[199.97,0.03],[200.0,13.44184853],[200.01,0.03],[200.02,12.01744689],[200.07,41.276]]]
["bitfinex","SOLUSD",1739059816766,[[199.96,218.8],[199.91,12.5056],[199.9,12.01744689],[199.89,0.063]],[[199.97,0.03],[200.0,13.44184853],[200.01,0.03],[200.02,12.01744689],[200.07,41.276]]]
["bitfinex","SOLUSD",1739059816767,[[199.96,235.81844689],[199.91,12.5056],[199.9,12.98744689],[199.89,1.063],[199.88,3.763]],[[199.97,0.03],[200.0,0.03],[200.01,0.03],[200.04,12.01744689],[200.07,0.03]]]
["bitfinex","SOLUSD",1739059816965,[[199.96,235.81844689],[199.91,12.5056],[199.9,12.98744689],[199.89,1.063],[199.88,3.763]],[[199.97,0.03],[200.0,0.03],[200.01,0.03],[200.04,12.01744689],[200.05,4.4988]]]
["bitfinex","SOLUSD",1739059817582,[[199.96,223.801],[199.91,12.5056],[199.9,12.98744689],[199.89,1.063],[199.88,3.763]],[[199.97,0.03],[200.0,0.03],[200.01,0.03],[200.04,12.01744689]]]
["bitfinex","SOLUSD",1739059817583,[[199.96,223.801],[199.95,12.01744689],[199.91,12.5056],[199.9,12.01744689],[199.89,1.063]],[[199.97,0.03],[200.0,0.03],[200.01,0.03],[200.03,25.71027542],[200.04,4.4991]]]
["bitfinex","SOLUSD",1739059817774,[[199.96,218.8],[199.95,5.0012],[199.93,12.01744689],[199.91,12.5056],[199.89,0.063]],[[199.97,0.03],[200.0,0.03],[200.01,12.29842689],[200.03,13.69282853],[200.06,1.0]]]
["bitfinex","SOLUSD",1739059817972,[[199.96,218.8],[199.94,5.0014],[199.92,12.01744689],[199.91,12.5056],[199.89,0.063]],[[199.97,0.03],[199.99,13.66282853],[200.0,12.04744689],[200.01,4.5298],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059818177,[[199.96,83.0],[199.94,5.0014],[199.93,135.8],[199.92,12.01744689],[199.91,12.5056]],[[199.97,0.03],[199.99,25.68027542],[200.0,0.03],[200.01,4.5298],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059818573,[[199.96,83.0],[199.93,140.8017],[199.92,12.01744689],[199.88,12.5703],[199.85,25.9882]],[[199.97,0.03],[199.99,25.68027542],[200.0,0.03],[200.01,0.03],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059818874,[[199.96,83.0],[199.93,140.8017],[199.9,12.01744689],[199.88,12.5703],[199.86,3.7]],[[199.97,13.69282853],[199.98,12.01744689],[200.0,0.03],[200.01,0.03],[200.03,30.03]]]
["bitfinex","SOLUSD",1739059820184,[[199.9,218.8],[199.89,12.08044689],[199.88,0.063],[199.82,0.97],[199.81,8.78806511]],[[199.97,25.71027542],[200.0,0.03],[200.01,0.03],[200.02,1.0],[200.03,41.2783]]]
["bitfinex","SOLUSD",1739059820381,[[199.9,218.8],[199.89,5.0655],[199.88,12.08044689],[199.84,12.5095],[199.82,4.67]],[[199.94,0.25098],[199.95,25.42929542],[199.97,4.5307],[200.0,42.04744689],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059820564,[[199.9,218.8],[199.89,5.0655],[199.88,0.063],[199.87,12.01744689],[199.84,12.5095]],[[199.93,13.41184853],[199.94,12.26842689],[199.97,4.5307],[200.0,42.04744689],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059820762,[[199.9,83.0],[199.89,140.8655],[199.88,0.063],[199.87,12.01744689],[199.84,12.5095]],[[199.93,13.41184853],[199.94,12.26842689],[199.97,4.5307],[200.0,42.04744689],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059821681,[[199.9,83.0],[199.89,140.8655],[199.88,0.063],[199.87,12.01744689],[199.84,12.5095]],[[199.93,13.41184853],[199.94,12.26842689],[199.97,0.03],[200.0,43.04744689],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059821873,[[199.9,83.0],[199.89,0.063],[199.88,0.063],[199.85,12.01744689],[199.84,135.8]],[[199.91,0.25098],[199.92,12.01744689],[199.93,13.41184853],[199.94,0.25098],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059822074,[[199.9,83.0],[199.89,0.063],[199.88,0.063],[199.85,12.01744689],[199.84,135.8]],[[199.91,0.25098],[199.92,12.01744689],[199.93,13.41184853],[199.97,0.03],[199.99,1.0]]]
["bitfinex","SOLUSD",1739059822396,[[199.9,83.0],[199.89,0.063],[199.88,0.063],[199.86,5.0033],[199.84,147.81744689]],[[199.91,12.26842689],[199.92,13.41184853],[199.93,4.5016],[199.97,0.03],[199.98,43.2512]]]
["bitfinex","SOLUSD",1739059822763,[[199.89,0.063],[199.88,0.063],[199.84,223.8037],[199.82,12.01744689],[199.76,3.19477861]],[[199.91,25.68027542],[199.92,13.41184853],[199.93,4.5016],[199.95,30.0],[199.96,1.0]]]
["bitfinex","SOLUSD",1739059822973,[[199.89,0.063],[199.88,0.063],[199.84,83.0],[199.83,5.0042],[199.82,135.8]],[[199.9,25.68027542],[199.91,13.66282853],[199.93,34.5016],[199.94,1.0],[199.96,11.2527]]]
["bitfinex","SOLUSD",1739059823288,[[199.89,0.063],[199.88,0.063],[199.84,83.0],[199.82,135.8],[199.81,5.0046]],[[199.9,25.68027542],[199.93,34.5016],[199.94,1.0],[199.95,1.0],[199.96,11.2527]]]
["bitfinex","SOLUSD",1739059823472,[[199.89,0.063],[199.88,0.063],[199.84,83.0],[199.82,140.8044],[199.68,66.83682171]],[[199.9,25.68027542],[199.93,34.5016],[199.94,1.0],[199.95,1.0],[199.96,11.2527]]]
["bitfinex","SOLUSD",1739059823672,[[199.89,0.063],[199.88,0.063],[199.84,83.0],[199.82,140.8044],[199.75,7.78806511]],[[199.9,30.18247542],[199.93,30.0],[199.94,1.0],[199.95,1.0],[199.96,11.2527]]]
["bitfinex","SOLUSD",1739059824086,[[199.89,0.063],[199.88,0.063],[199.84,83.0],[199.82,140.8044]],[[199.9,30.18247542],[199.93,30.0],[199.94,1.0],[199.95,1.0],[199.96,11.2527]]]
["bitfinex","SOLUSD",1739059824087,[[199.89,0.063],[199.88,0.063],[199.84,83.0],[199.82,140.8044],[199.73,2.21424062]],[[199.9,30.18247542],[199.93,30.0],[199.94,1.0],[199.95,1.0],[199.96,11.2527]]]
["bitfinex","SOLUSD",1739059824385,[[199.89,0.063],[199.88,0.063],[199.82,135.8],[199.81,5.0047],[199.8,83.063]],[[199.9,30.18247542],[199.91,30.0],[199.92,1.0],[199.93,12.254],[199.98,83.0]]]
["bitfinex","SOLUSD",1739059824599,[[199.89,0.063],[199.88,0.063],[199.82,135.8],[199.8,88.0679]],[[199.9,30.18247542],[199.91,30.0],[199.92,1.0],[199.93,12.254],[199.98,83.0]]]
["bitfinex","SOLUSD",1739059824600,[[199.89,0.063],[199.88,0.063],[199.82,135.8],[199.8,88.0679],[199.71,2.30392989]],[[199.9,30.18247542],[199.91,31.0],[199.92,1.0],[199.93,11.254],[199.98,83.0]]]
["bitfinex","SOLUSD",1739059824813,[[199.89,0.063],[199.88,0.063],[199.82,135.8],[199.8,88.0679],[199.78,12.01744689]],[[199.9,42.19992231],[199.91,31.0],[199.92,1.0],[199.93,11.254],[199.98,88.84882022]]]
["bitfinex","SOLUSD",1739059825291,[[199.89,0.063],[199.88,0.063],[199.82,135.8],[199.8,83.063],[199.78,5.0053]],[[199.9,43.19992231],[199.91,30.0],[199.92,1.0],[199.93,11.254],[199.98,88.84882022]]]
["bitfinex","SOLUSD",1739059825481,[[199.89,0.063],[199.88,0.063],[199.82,135.8],[199.8,83.063],[199.78,5.0053]],[[199.9,43.19992231],[199.91,30.0],[199.92,1.0],[199.93,11.254],[199.95,3.7]]]
["bitfinex","SOLUSD",1739059825791,[[199.89,0.063],[199.88,0.063],[199.8,0.063],[199.76,223.8057],[199.75,12.01744689]],[[199.9,44.19992231],[199.91,30.0],[199.93,11.254],[199.95,3.7],[200.01,25.54183749]]]
["bitfinex","SOLUSD",1739059825992,[[199.88,0.063],[199.8,0.063],[199.76,223.8057],[199.75,12.01744689],[199.7,15.71744689]],[[199.89,57.68027542],[199.9,16.51964689],[199.93,17.21509765],[199.94,22.5067],[199.95,3.7]]]
["bitfinex","SOLUSD",1739059826205,[[199.88,0.063],[199.8,0.063],[199.76,223.8057],[199.75,12.01744689],[199.7,15.71744689]],[[199.89,57.68027542],[199.9,16.51964689],[199.93,18.44105719],[199.94,22.5067],[199.95,3.7]]]
["bitfinex","SOLUSD",1739059826778,[[199.88,0.063],[199.8,0.063],[199.76,223.8057],[199.75,12.01744689],[199.7,12.01744689]],[[199.89,57.68027542],[199.9,16.51964689],[199.93,18.44105719],[199.94,22.5067],[199.95,3.7]]]
["bitfinex","SOLUSD",1739059826980,[[199.8,0.063],[199.76,223.8057],[199.75,12.01744689],[199.7,12.01744689],[199.52,97.88065118]],[[199.85,0.25098],[199.86,33.41184853],[199.87,30.0],[199.88,1.0],[199.89,31.05718542]]]
["bitfinex","SOLUSD",1739059827198,[[199.8,0.063],[199.76,223.8057],[199.75,12.01744689],[199.7,12.01744689],[199.67,4.48266524]],[[199.81,13.66282853],[199.82,12.01744689],[199.87,30.0],[199.88,1.0],[199.89,16.7585]]]
["bitfinex","SOLUSD",1739059827499,[[199.8,0.063],[199.76,223.8057],[199.75,12.01744689],[199.7,12.01744689],[199.67,3.48266524]],[[199.81,13.66282853],[199.82,12.01744689],[199.87,30.0],[199.88,2.0],[199.89,15.7585]]]
["bitfinex","SOLUSD",1739059827702,[[199.8,0.063],[199.76,223.8057],[199.75,12.01744689],[199.7,12.01744689],[199.68,4.733]],[[199.81,13.66282853],[199.82,12.01744689],[199.87,30.0],[199.88,1.0],[199.89,16.7585]]]
["bitfinex","SOLUSD",1739059828106,[[199.8,0.063],[199.76,223.8057],[199.75,12.01744689],[199.7,12.01744689],[199.68,1.033]],[[199.81,13.66282853],[199.82,12.01744689],[199.87,30.0],[199.88,1.0],[199.89,16.7585]]]
["bitfinex","SOLUSD",1739059828292,[[199.8,0.063],[199.76,223.8057],[199.75,12.01744689],[199.7,12.01744689],[199.68,4.733]],[[199.81,13.66282853],[199.82,12.01744689],[199.87,30.0],[199.88,1.0],[199.89,16.7585]]]
["bitfinex","SOLUSD",1739059828701,[[199.8,0.063],[199.76,223.8057],[199.75,12.01744689],[199.7,12.01744689],[199.68,3.763]],[[199.81,13.66282853],[199.82,12.01744689],[199.87,30.0],[199.88,1.0],[199.89,12.2561]]]
["bitfinex","SOLUSD",1739059829002,[[199.8,0.063],[199.76,223.8057],[199.75,12.01744689],[199.7,12.01744689],[199.68,3.763]],[[199.81,13.66282853],[199.82,12.01744689],[199.85,4.5035],[199.87,30.0],[199.88,1.0]]]
["bitfinex","SOLUSD",1739059829178,[[199.8,0.063],[199.76,223.8057],[199.75,12.01744689],[199.7,12.01744689],[199.69,1.063]],[[199.81,13.66282853],[199.82,12.01744689],[199.85,4.5035],[199.87,30.0],[199.88,1.0]]]
["bitfinex","SOLUSD",1739059829379,[[199.8,0.063],[199.76,235.82314689],[199.7,12.01744689],[199.69,1.063],[199.68,4.733]],[[199.81,0.25098],[199.82,13.41184853],[199.83,12.01744689],[199.85,4.5035],[199.87,30.0]]]
["bitfinex","SOLUSD",1739059829591,[[199.8,0.063],[199.77,12.01744689],[199.76,223.8057],[199.71,1.033],[199.7,12.01744689]],[[199.85,12.01744689],[199.89,30.0],[199.9,14.01744689],[199.94,83.0],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059829800,[[199.8,0.063],[199.76,235.82314689],[199.72,12.5172],[199.71,0.063],[199.7,12.98744689]],[[199.81,0.25098],[199.82,13.41184853],[199.83,12.26842689],[199.86,13.41184853],[199.87,30.0]]]
["bitfinex","SOLUSD",1739059830001,[[199.8,0.063],[199.76,223.8057],[199.75,12.01744689],[199.72,12.5172],[199.71,0.063]],[[199.81,0.25098],[199.82,25.42929542],[199.87,30.0],[199.88,1.0],[199.89,6.72935184]]]
["bitfinex","SOLUSD",1739059830182,[[199.8,0.063],[199.76,223.8057],[199.75,12.01744689],[199.72,12.5172],[199.71,0.063]],[[199.82,25.42929542],[199.87,30.0],[199.89,16.7585],[199.91,1.0],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1739059830381,[[199.8,0.063],[199.76,235.82314689],[199.72,12.5172],[199.71,0.063],[199.7,12.01744689]],[[199.83,12.01744689],[199.87,30.0],[199.88,1.0],[199.89,15.7585],[199.91,1.0]]]
["bitfinex","SOLUSD",1739059830706,[[199.8,0.063],[199.76,235.82314689],[199.72,12.5172],[199.71,0.063],[199.7,12.01744689]],[[199.83,12.01744689],[199.87,30.0],[199.88,1.0],[199.89,15.7585],[199.9,13.01744689]]]
["bitfinex","SOLUSD",1739059831005,[[199.8,0.063],[199.79,12.01744689],[199.76,236.3207],[199.72,1.0],[199.71,1.033]],[[199.86,12.01744689],[199.87,20.0],[199.88,4.5027],[199.91,30.0],[199.92,12.48758973]]]
["bitfinex","SOLUSD",1739059831508,[[199.8,0.063],[199.79,12.01744689],[199.76,236.3207],[199.72,1.0],[199.71,1.033]],[[199.85,13.66282853],[199.86,12.01744689],[199.87,20.0],[199.88,4.5027],[199.91,30.0]]]
["bitfinex","SOLUSD",1739059831706,[[199.82,12.01744689],[199.8,218.863],[199.79,0.75061076],[199.76,17.5207],[199.75,1.0]],[[199.9,12.01744689],[199.93,35.96109765],[199.95,2.0],[199.96,11.2523],[200.0,148.71111788]]]
["bitfinex","SOLUSD",1739059831907,[[199.86,12.01744689],[199.83,0.7505045],[199.82,218.8],[199.8,12.08044689],[199.78,1.97]],[[199.93,12.01744689],[199.94,4.5013],[199.97,30.03],[199.98,1.24987499],[199.99,2.0]]]
["bitfinex","SOLUSD",1739059832089,[[199.86,12.01744689],[199.83,219.5505045],[199.8,12.08044689],[199.79,0.97],[199.78,1.0]],[[199.94,12.01744689],[199.95,4.5011],[199.97,0.03],[199.98,30.0],[199.99,2.0]]]
["bitfinex","SOLUSD",1739059832409,[[199.86,12.01744689],[199.83,218.8],[199.8,12.08044689],[199.79,0.97],[199.78,1.0]],[[199.93,13.66282853],[199.94,12.01744689],[199.95,4.5011],[199.96,30.0],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059832604,[[199.86,12.01744689],[199.83,218.8],[199.8,12.08044689],[199.78,0.97],[199.76,18.5207]],[[199.93,25.68027542],[199.95,4.5011],[199.96,30.0],[199.97,0.03],[199.98,2.0]]]
["bitfinex","SOLUSD",1739059832812,[[199.85,5.0037],[199.84,12.01744689],[199.83,218.8],[199.8,12.575],[199.77,0.97]],[[199.9,0.25098],[199.91,25.42929542],[199.93,4.5016],[199.96,30.0],[199.97,1.03]]]
["bitfinex","SOLUSD",1739059833106,[[199.85,5.0037],[199.84,12.01744689],[199.83,218.8],[199.8,12.575],[199.78,0.97]],[[199.9,0.25098],[199.91,25.42929542],[199.93,4.5016],[199.96,30.0],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059833609,[[199.85,17.02114689],[199.83,218.8],[199.8,24.59244689],[199.79,0.97],[199.77,1.0]],[[199.9,0.25098],[199.91,13.41184853],[199.92,12.01744689],[199.93,4.5016],[199.96,30.0]]]
["bitfinex","SOLUSD",1739059833983,[[199.85,17.02114689],[199.83,218.8],[199.8,24.59244689],[199.78,0.97],[199.77,1.0]],[[199.9,0.25098],[199.91,13.41184853],[199.92,12.01744689],[199.93,4.5016],[199.96,30.0]]]
["bitfinex","SOLUSD",1739059834391,[[199.85,17.02114689],[199.83,218.8],[199.8,24.59244689],[199.78,0.97],[199.76,26.03]],[[199.9,0.25098],[199.91,13.41184853],[199.92,12.01744689],[199.93,4.5016],[199.96,30.0]]]
["bitfinex","SOLUSD",1739059834613,[[199.85,17.02114689],[199.83,218.8],[199.8,24.59244689],[199.78,0.97],[199.77,1.0]],[[199.9,0.25098],[199.91,13.41184853],[199.92,12.01744689],[199.93,4.5016],[199.96,30.0]]]
["bitfinex","SOLUSD",1739059834910,[[199.85,17.02114689],[199.83,218.8],[199.8,24.59244689],[199.79,0.97],[199.77,1.0]],[[199.9,0.25098],[199.91,13.41184853],[199.92,12.01744689],[199.93,4.5016],[199.96,30.0]]]
["bitfinex","SOLUSD",1739059835409,[[199.85,17.02114689],[199.83,218.8],[199.8,24.59244689],[199.79,0.97],[199.78,1.0]],[[199.9,0.25098],[199.91,13.41184853],[199.92,12.01744689],[199.93,4.5016],[199.96,30.0]]]
["bitfinex","SOLUSD",1739059836213,[[199.85,152.82114689],[199.83,83.0],[199.8,24.59244689],[199.79,0.97],[199.78,1.0]],[[199.91,13.41184853],[199.92,12.01744689],[199.93,4.5016],[199.98,30.0],[236.35,1.0]]]
["bitfinex","SOLUSD",1739059836389,[[199.88,12.01744689],[199.85,140.8037],[199.83,83.0],[199.82,0.97],[199.81,1.0]],[[199.95,12.01744689],[199.97,20.03],[200.0,23.29784689],[200.01,36.99109765],[200.02,1.22852959]]]
["bitfinex","SOLUSD",1739059836590,[[199.89,12.01744689],[199.88,218.8],[199.85,17.513],[199.82,0.97],[199.81,1.0]],[[199.96,12.01744689],[199.97,0.03],[199.98,4.5004],[200.0,0.03],[200.01,30.03]]]
["bitfinex","SOLUSD",1739059836805,[[199.89,12.01744689],[199.88,218.8],[199.85,17.513],[199.83,0.97],[199.81,26.0234]],[[199.95,13.66282853],[199.96,12.01744689],[199.97,0.03],[199.98,4.5004],[200.0,0.03]]]
["bitfinex","SOLUSD",1739059837214,[[199.9,12.01744689],[199.89,83.0],[199.88,135.8],[199.85,17.513],[199.83,1.97]],[[199.95,0.25098],[199.97,12.04744689],[199.98,4.5004],[200.0,0.03],[200.03,13.2783]]]
["bitfinex","SOLUSD",1739059837407,[[199.9,230.81744689],[199.85,17.513],[199.83,0.97],[199.82,1.0],[199.6,0.063]],[[199.95,0.25098],[199.97,12.04744689],[199.98,24.5004],[200.0,0.03],[200.03,13.2783]]]
["bitfinex","SOLUSD",1739059837911,[[199.91,5.0022],[199.9,218.8],[199.89,12.01744689],[199.85,12.5093],[199.83,0.97]],[[199.95,0.25098],[199.96,25.42929542],[199.97,0.03],[199.98,24.5004],[200.0,0.03]]]
["bitfinex","SOLUSD",1739059838114,[[199.9,218.8],[199.87,12.01744689],[199.85,12.5093],[199.81,25.9934],[199.74,25.0321]],[[199.93,13.66282853],[199.94,12.01744689],[199.97,0.03],[199.98,20.0],[199.99,31.0]]]
["bitfinex","SOLUSD",1739059838303,[[199.9,218.8],[199.89,5.0027],[199.87,12.01744689],[199.85,12.5093],[199.81,25.9934]],[[199.93,13.66282853],[199.94,12.01744689],[199.96,4.5009],[199.97,0.03],[199.98,20.0]]]
["bitfinex","SOLUSD",1739059838498,[[199.9,218.8],[199.87,12.01744689],[199.8,13.05044689],[169.39,1.80207743],[169.06,1.0]],[[199.93,13.66282853],[199.94,12.01744689],[199.97,0.03],[199.98,20.0],[200.1,48.23271997]]]
["bitfinex","SOLUSD",1739059838714,[[199.9,218.8],[199.87,5.0031],[199.85,12.01744689],[199.82,12.5111],[199.8,12.08044689]],[[199.93,12.26842689],[199.94,13.41184853],[199.95,4.5012],[199.97,0.03],[199.98,20.0]]]
["bitfinex","SOLUSD",1739059839717,[[199.9,218.8],[199.84,12.01744689],[199.82,12.5111],[199.8,0.063],[199.78,4.67]],[[199.92,25.42929542],[199.93,4.75248],[199.96,30.0],[199.97,13.44184853],[199.98,33.2511]]]
["bitfinex","SOLUSD",1739059840014,[[199.9,218.8],[199.85,5.0036],[199.84,12.01744689],[199.82,12.5111],[199.8,0.063]],[[199.91,25.42929542],[199.93,4.75248],[199.96,30.0],[199.97,1.03],[199.98,32.2511]]]
["bitfinex","SOLUSD",1739059840217,[[199.85,223.8036],[199.84,12.01744689],[199.82,12.5111],[199.8,0.063],[169.39,1.80207743]],[[199.9,0.25098],[199.91,25.42929542],[199.93,4.5015],[199.96,30.0],[199.97,1.03]]]
["bitfinex","SOLUSD",1739059840516,[[199.85,83.0],[199.83,5.004],[199.82,147.81744689],[199.8,0.063],[199.78,16.2132]],[[199.88,0.25098],[199.89,13.41184853],[199.9,12.26842689],[199.91,13.41184853],[199.93,4.5015]]]
["bitfinex","SOLUSD",1739059840718,[[199.85,83.0],[199.83,5.004],[199.82,147.81744689],[199.8,0.063],[199.78,16.2132]],[[199.88,0.25098],[199.89,25.42929542],[199.93,4.5015],[199.94,31.0],[199.96,12.2527]]]
["bitfinex","SOLUSD",1739059840896,[[199.85,83.0],[199.83,5.004],[199.82,135.8],[199.81,12.01744689],[199.8,0.063]],[[199.87,13.41184853],[199.88,12.26842689],[199.93,4.5015],[199.94,31.0],[199.96,12.2527]]]
["bitfinex","SOLUSD",1739059842115,[[199.85,83.0],[199.83,5.004],[199.82,135.8],[199.81,12.01744689],[199.8,0.063]],[[199.87,13.41184853],[199.88,12.26842689],[199.91,4.5022],[199.94,31.0],[199.96,12.2527]]]
["bitfinex","SOLUSD",1739059842614,[[199.85,83.0],[199.83,5.004],[199.82,135.8],[199.81,12.01744689],[199.8,0.063]],[[199.87,13.41184853],[199.88,12.26842689],[199.91,4.5022],[199.94,30.0],[199.95,1.0]]]
["bitfinex","SOLUSD",1739059842915,[[199.85,83.0],[199.83,12.01744689],[199.82,135.8],[199.8,0.063],[199.79,0.97]],[[199.9,12.01744689],[199.96,41.2527],[199.99,2.0],[200.07,7.82076774],[200.09,54.6273654]]]
["bitfinex","SOLUSD",1739059843224,[[199.85,100.02114689],[199.82,135.8],[199.8,24.59234689],[199.79,0.97],[199.78,1.0]],[[199.92,12.01744689],[199.95,4.5011],[199.98,30.0],[199.99,13.2506],[200.0,95.04744689]]]
["bitfinex","SOLUSD",1739059843508,[[199.85,100.02114689],[199.82,135.8],[199.8,24.59234689],[199.79,0.97],[199.78,1.0]],[[199.88,0.03],[199.91,13.66282853],[199.92,12.01744689],[199.95,4.5011],[199.98,30.0]]]
["bitfinex","SOLUSD",1739059845135,[[199.85,235.82114689],[199.8,24.59234689],[199.79,0.97],[199.78,1.0],[169.0,4.50078627]],[[199.88,0.03],[199.91,13.66282853],[199.92,12.01744689],[199.98,30.0],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1739059845297,[[199.85,235.82114689],[199.8,24.59234689],[199.79,0.97],[199.78,1.0],[169.0,4.50078627]],[[199.88,0.03],[199.91,13.66282853],[199.92,12.01744689],[199.93,4.5015],[199.98,30.0]]]
["bitfinex","SOLUSD",1739059845500,[[199.87,12.01744689],[199.85,223.8037],[199.82,0.97],[199.8,13.08044689],[199.57,109.46]],[[199.88,0.03],[199.94,12.01744689],[199.98,30.0],[199.99,11.2506],[200.01,2.03]]]
["bitfinex","SOLUSD",1739059845701,[[199.87,12.01744689],[199.86,0.75031467],[199.85,223.8037],[199.83,12.5105],[199.82,0.97]],[[199.88,0.03],[199.97,16.54814689],[200.0,83.03],[200.01,30.03],[200.02,11.249]]]
["bitfinex","SOLUSD",1739059845914,[[199.87,12.01744689],[199.86,0.75031467],[199.85,223.8037],[199.83,13.4805],[199.82,1.0]],[[199.88,0.03],[199.97,16.54814689],[200.0,83.03],[200.01,30.03],[200.02,11.249]]]
["bitfinex","SOLUSD",1739059846215,[[199.87,12.01744689],[199.86,0.75031467],[199.85,223.8037],[199.83,13.4805],[199.81,26.0236]],[[199.88,0.03],[199.96,13.66282853],[199.97,16.54814689],[200.0,83.03],[200.01,30.03]]]
["bitfinex","SOLUSD",1739059846589,[[199.87,12.01744689],[199.86,0.75031467],[199.85,218.8],[199.83,13.4805],[199.81,26.0236]],[[199.88,0.03],[199.96,13.66282853],[199.97,16.54814689],[200.0,83.03],[200.01,30.03]]]
["bitfinex","SOLUSD",1739059846796,[[199.87,17.02064689],[199.86,0.75031467],[199.85,218.8],[199.83,13.4805],[199.81,26.0236]],[[199.88,0.03],[199.96,13.66282853],[199.97,16.54814689],[200.0,83.03],[200.01,30.03]]]
["bitfinex","SOLUSD",1739059847219,[[199.87,17.02064689],[199.86,0.75031467],[199.85,218.8],[199.83,13.4805],[199.82,1.0]],[[199.88,0.03],[199.96,13.66282853],[199.97,16.54814689],[200.0,83.03],[200.01,30.03]]]
["bitfinex","SOLUSD",1739059847713,[[199.87,17.02064689],[199.86,0.75031467],[199.85,218.8],[199.84,0.97],[199.83,12.5105]],[[199.88,0.03],[199.96,13.66282853],[199.97,12.04744689],[199.98,4.5004],[200.0,83.03]]]
["bitfinex","SOLUSD",1739059847909,[[199.87,17.02064689],[199.86,0.75031467],[199.85,218.8],[199.84,0.97],[199.83,12.5105]],[[199.88,0.03],[199.96,0.25098],[199.97,13.44184853],[199.98,16.51784689],[200.0,83.03]]]
["bitfinex","SOLUSD",1739059849126,[[199.87,235.82064689],[199.86,0.75031467],[199.84,0.97],[199.83,12.5105],[169.87,10.0]],[[199.88,0.03],[199.96,0.25098],[199.97,29.95999542],[200.0,0.03],[200.02,12.249]]]
["bitfinex","SOLUSD",1739059849426,[[199.87,235.82064689],[199.84,0.97],[199.83,12.5105],[199.81,26.0236],[169.87,10.0]],[[199.88,0.03],[199.96,12.26842689],[199.97,17.94254853],[200.0,0.03],[200.02,12.249]]]
["bitfinex","SOLUSD",1739059849719,[[199.87,235.82064689],[199.84,0.97],[199.83,12.5105],[199.82,1.0],[199.81,25.0236]],[[199.88,0.03],[199.96,12.26842689],[199.97,17.94254853],[200.0,0.03],[200.02,12.249]]]
["bitfinex","SOLUSD",1739059850325,[[199.87,235.82064689],[199.84,0.97],[199.83,12.5105],[199.81,26.0236],[199.67,9.07289262]],[[199.88,0.03],[199.96,12.26842689],[199.97,17.94254853],[200.0,0.03],[200.02,12.249]]]
["bitfinex","SOLUSD",1739059850623,[[199.87,235.82064689],[199.84,0.97],[199.83,12.5105],[199.82,1.0],[199.81,25.0236]],[[199.88,0.03],[199.96,12.26842689],[199.97,17.94254853],[200.0,0.03],[200.02,12.249]]]
["bitfinex","SOLUSD",1739059850823,[[199.87,235.82064689],[199.84,0.97],[199.83,12.5105],[199.81,26.0236],[169.06,1.0]],[[199.88,0.03],[199.96,12.26842689],[199.97,17.94254853],[200.0,0.03],[200.02,12.249]]]
["bitfinex","SOLUSD",1739059851026,[[199.87,235.82064689],[199.84,0.97],[199.83,12.5105],[199.81,26.0236],[199.22,13.84908661]],[[199.88,0.03],[199.96,12.26842689],[199.97,17.94254853],[200.0,0.03],[200.02,12.249]]]
["bitfinex","SOLUSD",1739059851323,[[199.87,235.82064689],[199.84,0.97],[199.83,12.5105],[199.82,1.0],[199.81,25.0236]],[[199.88,0.03],[199.96,12.26842689],[199.97,17.94254853],[200.0,0.03],[200.02,12.249]]]
["bitfinex","SOLUSD",1739059852526,[[199.87,235.82064689],[199.84,0.97],[199.83,12.5105],[199.82,1.0],[199.81,25.0236]],[[199.88,0.03],[199.96,0.25098],[199.97,29.95999542],[200.0,0.03],[200.02,11.249]]]
["bitfinex","SOLUSD",1739059854621,[[199.87,235.82064689],[199.83,13.4805],[199.81,29.7236],[169.0,4.50078627],[168.82,27.2292501]],[[199.88,0.03],[199.96,12.26842689],[199.97,17.94254853],[200.0,0.03],[200.01,32.03]]]
["bitfinex","SOLUSD",1739059854921,[[199.87,235.82064689],[199.83,13.4805],[199.81,29.7236],[169.0,4.50078627],[168.82,27.2292501]],[[199.88,0.03],[199.96,12.26842689],[199.97,17.94254853],[200.0,0.03],[200.01,31.03]]]
["bitfinex","SOLUSD",1739059855128,[[199.87,235.82064689],[199.83,13.4805],[199.81,29.7236],[169.0,4.50078627],[168.82,27.2292501]],[[199.88,0.03],[199.96,12.26842689],[199.97,17.94254853],[200.0,0.03],[200.01,32.03]]]
["bitfinex","SOLUSD",1739059855428,[[199.87,235.82064689],[199.85,0.063],[199.83,13.4805],[199.81,29.7236],[199.59,22.1993586]],[[199.88,0.03],[199.96,12.26842689],[199.97,17.94254853],[200.0,0.03],[200.01,32.03]]]
["bitfinex","SOLUSD",1739059855723,[[199.87,235.82064689],[199.85,0.063],[199.83,12.5105],[199.82,0.97],[199.81,28.7236]],[[199.88,0.03],[199.96,12.26842689],[199.97,17.94254853],[200.0,0.03],[200.01,32.03]]]
["bitfinex","SOLUSD",1739059855926,[[199.87,83.0],[199.85,5.0666],[199.84,135.8],[199.82,12.01744689],[199.8,12.5752]],[[199.88,0.03],[199.89,12.01744689],[199.9,0.25098],[199.96,59.41602853],[199.97,2.03]]]
["bitfinex","SOLUSD",1739059856132,[[199.87,83.0],[199.85,0.063],[199.84,135.8],[199.83,5.004],[199.82,12.01744689]],[[199.88,0.03],[199.89,12.01744689],[199.9,0.25098],[199.95,13.41184853],[199.96,47.7532]]]
["bitfinex","SOLUSD",1739059856509,[[199.87,83.0],[199.85,5.0666],[199.84,147.81744689],[199.79,0.97],[199.77,1.0]],[[199.88,0.03],[199.9,13.66282853],[199.91,12.01744689],[199.96,41.2522],[199.98,3.23359914]]]
["bitfinex","SOLUSD",1739059856718,[[199.87,83.0],[199.85,5.0666],[199.84,147.81744689],[199.79,0.97],[199.77,1.0]],[[199.88,0.03],[199.9,13.66282853],[199.92,16.51924689],[199.96,41.2522],[199.98,3.23359914]]]
["bitfinex","SOLUSD",1739059856915,[[199.87,83.0],[199.85,5.0666],[199.84,147.81744689],[199.79,0.97],[199.77,1.0]],[[199.88,0.03],[199.9,0.25098],[199.91,13.41184853],[199.92,16.51924689],[199.96,41.2522]]]
["bitfinex","SOLUSD",1739059857530,[[199.87,83.0],[199.86,5.0034],[199.85,0.063],[199.84,147.81744689],[199.79,0.97]],[[199.88,0.03],[199.9,0.25098],[199.91,13.41184853],[199.92,12.01744689],[199.93,4.5015]]]
["bitfinex","SOLUSD",1739059859905,[[199.87,83.0],[199.86,5.0034],[199.85,0.063],[199.84,147.81744689],[199.77,4.67]],[[199.88,0.03],[199.9,0.25098],[199.91,13.41184853],[199.92,12.01744689],[199.93,4.5015]]]
["bitfinex","SOLUSD",1739059860128,[[199.87,83.0],[199.86,5.0034],[199.85,0.063],[199.84,147.81744689],[199.77,4.67]],[[199.88,0.03],[199.9,0.25098],[199.91,12.01744689],[199.93,4.5015],[236.24,0.14985]]]
["bitfinex","SOLUSD",1739059860307,[[199.87,83.0],[199.85,147.88044689],[199.8,24.59264689],[199.79,1.0],[199.78,0.97]],[[199.88,0.03],[199.92,12.01744689],[199.93,20.0],[199.96,11.2522],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059860506,[[199.87,235.82064689],[199.86,0.75040437],[199.85,0.063],[199.82,14.4808],[199.8,12.08044689]],[[199.88,0.03],[199.97,12.04744689],[200.0,0.03],[200.01,30.03],[200.02,1.0]]]
["bitfinex","SOLUSD",1739059860706,[[199.87,235.82064689],[199.85,0.063],[199.83,0.97],[199.82,13.5108],[199.81,25.0232]],[[199.88,0.03],[199.97,12.04744689],[199.98,4.5005],[200.0,0.03],[200.01,30.03]]]
["bitfinex","SOLUSD",1739059860926,[[199.87,235.82064689],[199.85,0.063],[199.84,1.97],[199.82,12.5108],[199.81,25.0232]],[[199.88,0.03],[199.96,13.66282853],[199.97,0.03],[199.98,16.51794689],[200.0,0.03]]]
["bitfinex","SOLUSD",1739059861235,[[199.9,20.0],[199.87,248.32874689],[199.85,2.033],[199.81,25.0232],[199.79,17.09539752]],[[199.97,0.03],[200.0,4.5301],[200.01,12.04744689],[200.03,11.2787],[200.04,30.0]]]
["bitfinex","SOLUSD",1739059861534,[[199.93,17.01904689],[199.91,0.75011118],[199.9,218.8],[199.87,13.4781],[199.85,1.063]],[[199.97,0.03],[200.0,4.5301],[200.01,12.04744689],[200.03,11.2787],[200.04,30.0]]]
["bitfinex","SOLUSD",1739059861535,[[199.93,17.01904689],[199.91,0.75011118],[199.9,218.8],[199.87,13.4781],[199.85,1.063]],[[199.97,0.03],[199.99,13.66282853],[200.0,4.5301],[200.01,12.04744689],[200.03,11.2787]]]
["bitfinex","SOLUSD",1739059861729,[[199.94,12.01744689],[199.93,5.0016],[199.91,0.75011118],[199.9,218.8],[199.87,13.4781]],[[199.97,0.03],[199.99,13.66282853],[200.0,0.03],[200.01,12.04744689],[200.02,4.4997]]]
["bitfinex","SOLUSD",1739059861939,[[199.94,12.01744689],[199.93,140.8016],[199.91,0.75011118],[199.9,83.0],[199.87,13.4781]],[[199.97,0.03],[199.99,0.25098],[200.0,0.03],[200.01,12.04744689],[200.02,4.4997]]]
["bitfinex","SOLUSD",1739059862116,[[199.94,12.01744689],[199.93,140.8016],[199.9,83.0],[199.87,13.4781],[170.0,14.49189432]],[[199.97,0.03],[199.99,0.25098],[200.0,13.44184853],[200.01,16.54734689],[200.17,25.27927566]]]
["bitfinex","SOLUSD",1739059862325,[[199.94,12.01744689],[199.93,140.8016],[199.9,83.0],[199.87,13.4781],[198.6,0.18266328]],[[199.97,0.03],[199.99,0.25098],[200.0,13.44184853],[200.01,16.54734689],[200.06,1.22646272]]]
["bitfinex","SOLUSD",1739059862635,[[199.93,152.81904689],[199.9,83.0],[199.87,13.4781],[199.72,25.78754094],[199.71,0.063]],[[199.97,0.03],[199.99,0.25098],[200.0,13.44184853],[200.01,16.54734689],[200.06,1.22646272]]]
["bitfinex","SOLUSD",1739059862832,[[199.93,152.81904689],[199.9,83.0],[199.87,17.1781],[199.72,25.78754094],[199.71,0.063]],[[199.97,0.03],[199.99,0.25098],[200.0,13.44184853],[200.01,16.54734689],[200.06,1.22646272]]]
["bitfinex","SOLUSD",1739059863141,[[199.93,152.81904689],[199.9,83.0],[199.87,16.2081],[199.86,1.97],[199.72,25.78754094]],[[199.97,0.03],[199.99,0.25098],[200.0,25.45929542],[200.01,4.5299],[200.06,1.22646272]]]
["bitfinex","SOLUSD",1739059863323,[[199.93,152.81904689],[199.9,83.0],[199.87,16.2081],[199.86,1.97],[199.72,25.78754094]],[[199.97,0.03],[199.99,0.25098],[200.0,29.95929542],[200.01,0.03],[200.06,1.22646272]]]
["bitfinex","SOLUSD",1739059863524,[[199.93,140.8016],[199.92,12.01744689],[199.9,83.0],[199.87,16.2081],[199.86,1.97]],[[199.97,0.03],[199.99,12.26842689],[200.0,17.94184853],[200.01,0.03],[200.06,1.22646272]]]
["bitfinex","SOLUSD",1739059863717,[[199.93,140.8016],[199.91,12.01744689],[199.9,83.0],[199.87,16.2081],[199.86,0.97]],[[199.97,13.44184853],[199.98,12.01744689],[199.99,0.25098],[200.0,4.53],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059863920,[[199.93,135.8],[199.91,17.01944689],[199.9,83.0],[199.87,16.2081],[199.84,0.97]],[[199.97,13.44184853],[199.98,12.01744689],[199.99,4.75118],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059864217,[[199.93,135.8],[199.9,83.0],[199.89,12.01744689],[199.87,16.2081],[199.83,3.20247234]],[[199.96,0.25098],[199.97,12.04744689],[199.98,13.41184853],[199.99,4.5002],[200.0,0.03]]]
["bitfinex","SOLUSD",1739059865232,[[199.93,135.8],[199.9,88.0024],[199.89,12.01744689],[199.87,16.2081],[199.83,3.20247234]],[[199.96,0.25098],[199.97,12.04744689],[199.98,13.41184853],[200.0,0.03],[236.0,2.0]]]
["bitfinex","SOLUSD",1739059865532,[[199.93,135.8],[199.9,88.0024],[199.89,12.01744689],[199.87,16.2081],[199.83,3.20247234]],[[199.96,13.66282853],[199.97,12.04744689],[199.98,4.5006],[200.0,0.03],[200.03,1.03]]]
["bitfinex","SOLUSD",1739059866136,[[199.9,223.8024],[199.89,12.01744689],[199.87,16.2081],[199.83,3.20247234],[199.7,33.40801662]],[[199.96,13.66282853],[199.97,12.04744689],[199.98,4.5006],[200.0,0.03],[200.03,1.03]]]
["bitfinex","SOLUSD",1739059866322,[[199.9,223.8024],[199.89,12.01744689],[199.87,16.2081],[199.83,3.20247234],[199.79,10.72863854]],[[199.96,13.66282853],[199.97,12.04744689],[199.98,4.5006],[200.0,0.03],[200.03,1.03]]]
["bitfinex","SOLUSD",1739059866729,[[199.9,223.8024],[199.89,12.01744689],[199.87,16.2081],[199.83,3.20247234],[199.79,24.39146654]],[[199.96,13.66282853],[199.97,16.54804689],[200.0,0.03],[200.03,1.03],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1739059867137,[[199.9,218.8],[199.88,12.01744689],[199.84,12.5098],[199.82,0.97],[199.8,13.08044689]],[[199.94,13.41184853],[199.95,12.01744689],[199.96,4.75188],[199.97,0.03],[200.0,12.04744689]]]
["bitfinex","SOLUSD",1739059867369,[[199.9,218.8],[199.85,12.08044689],[199.84,12.5098],[199.83,3.7],[199.8,13.05044689]],[[199.92,12.01744689],[199.93,0.25098],[199.94,17.91314853],[199.97,0.03],[199.99,31.0]]]
["bitfinex","SOLUSD",1739059867519,[[199.9,83.0],[199.85,147.88044689],[199.84,12.5098],[199.83,3.7],[199.8,13.05044689]],[[199.92,12.01744689],[199.93,0.25098],[199.94,17.91314853],[199.97,0.03],[199.99,31.0]]]
["bitfinex","SOLUSD",1739059867520,[[199.9,83.0],[199.85,147.88044689],[199.84,12.5098],[199.83,3.7],[199.8,13.05044689]],[[199.92,12.01744689],[199.93,0.25098],[199.94,4.5013],[199.97,0.03],[199.98,13.41184853]]]
["bitfinex","SOLUSD",1739059867834,[[199.9,83.0],[199.88,5.0029],[199.87,0.063],[199.85,147.88044689],[199.84,12.5098]],[[199.93,0.25098],[199.94,4.5013],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059867835,[[199.9,83.0],[199.88,5.0029],[199.87,0.063],[199.86,12.76779296],[199.85,135.863]],[[199.93,0.25098],[199.94,12.01744689],[199.95,13.41184853],[199.96,4.5011],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059868034,[[199.9,83.0],[199.88,5.0029],[199.87,0.063],[199.86,12.76779296],[199.85,135.863]],[[199.93,13.66282853],[199.94,12.01744689],[199.96,4.5011],[199.97,0.03],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1739059868238,[[199.9,83.0],[199.88,5.0029],[199.87,12.08044689],[199.86,0.75034607],[199.85,135.863]],[[199.93,13.66282853],[199.94,12.01744689],[199.96,4.5011],[199.97,0.03],[200.1,30.30996774]]]
["bitfinex","SOLUSD",1739059868540,[[199.92,12.01744689],[199.91,0.75028855],[199.9,223.8024],[199.87,12.5708],[199.86,1.0]],[[199.97,0.03],[200.01,0.03],[200.04,30.0],[200.06,2.22646272],[200.07,84.30341286]]]
["bitfinex","SOLUSD",1739059868736,[[199.93,12.01744689],[199.92,218.8],[199.91,0.75028855],[199.9,5.0024],[199.87,0.063]],[[199.97,0.03],[200.01,0.03],[200.04,30.0],[200.06,2.22646272],[200.07,84.30341286]]]
["bitfinex","SOLUSD",1739059868939,[[199.94,12.01744689],[199.92,218.8],[199.9,5.0024],[199.87,1.063],[199.86,0.97]],[[199.97,0.03],[199.99,13.66282853],[200.0,0.03],[200.01,12.04744689],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059869124,[[199.95,12.01744689],[199.94,218.8],[199.93,0.75009324],[199.9,29.52604689],[199.88,1.97]],[[199.97,0.03],[199.99,13.66282853],[200.0,0.03],[200.01,0.03],[200.02,12.01744689]]]
["bitfinex","SOLUSD",1739059869450,[[199.96,5.001],[199.95,230.81744689],[199.9,24.52364689],[199.89,0.97],[199.88,1.0]],[[199.97,0.03],[199.99,13.66282853],[200.0,0.03],[200.01,0.03],[200.02,12.01744689]]]
["bitfinex","SOLUSD",1739059869655,[[199.96,88.001],[199.95,147.81744689],[199.9,24.52364689],[199.89,0.97],[199.88,1.0]],[[199.97,0.03],[199.99,13.66282853],[200.0,0.03],[200.01,0.03],[200.02,12.01744689]]]
["bitfinex","SOLUSD",1739059870131,[[199.96,88.001],[199.95,147.81744689],[199.9,25.49364689],[199.88,1.0],[170.0,14.49189432]],[[199.97,0.03],[199.99,13.66282853],[200.0,0.03],[200.01,0.03],[200.02,12.01744689]]]
["bitfinex","SOLUSD",1739059870314,[[199.96,88.001],[199.95,147.81744689],[199.9,25.49364689],[199.88,1.0],[199.74,7.78806511]],[[199.97,0.03],[199.99,13.66282853],[200.0,0.03],[200.01,0.03],[200.02,12.01744689]]]
["bitfinex","SOLUSD",1739059871448,[[199.96,88.001],[199.95,147.81744689],[199.9,24.52364689],[199.89,0.97],[199.88,1.0]],[[199.97,0.03],[199.99,13.66282853],[200.0,0.03],[200.01,0.03],[200.02,12.01744689]]]
["bitfinex","SOLUSD",1739059871744,[[199.96,88.001],[199.95,147.81744689],[199.9,25.49364689],[199.88,1.0],[171.16,170.0]],[[199.97,0.03],[199.99,13.66282853],[200.0,0.03],[200.01,0.03],[200.02,12.01744689]]]
["bitfinex","SOLUSD",1739059872854,[[199.96,88.001],[199.95,147.81744689],[199.9,25.49364689],[199.88,1.0],[199.76,32.81806511]],[[199.97,0.03],[199.99,13.66282853],[200.0,0.03],[200.01,0.03],[200.02,12.01744689]]]
["bitfinex","SOLUSD",1739059873035,[[199.96,88.001],[199.95,147.81744689],[199.9,25.49364689],[199.88,1.0],[199.85,1.31806846]],[[199.97,0.03],[199.99,13.66282853],[200.0,0.03],[200.01,0.03],[200.02,12.01744689]]]
["bitfinex","SOLUSD",1739059874055,[[199.96,88.001],[199.95,147.81744689],[199.9,24.52364689],[199.89,0.97],[199.87,1.063]],[[199.97,0.03],[199.99,13.66282853],[200.0,0.03],[200.01,0.03],[200.02,12.01744689]]]
["bitfinex","SOLUSD",1739059874255,[[199.96,88.001],[199.95,135.8],[199.94,12.01744689],[199.9,12.5062],[199.89,0.97]],[[199.97,0.03],[199.99,13.66282853],[200.0,0.03],[200.01,12.04744689],[200.02,4.4995]]]
["bitfinex","SOLUSD",1739059875033,[[199.96,83.0],[199.95,135.8],[199.91,12.01744689],[199.9,12.5062],[199.86,0.97]],[[199.97,0.03],[199.98,25.42929542],[199.99,4.75118],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059875353,[[199.96,83.0],[199.95,135.8],[199.93,5.0016],[199.9,24.52364689],[199.87,3.763]],[[199.97,25.45929542],[199.99,4.75118],[200.0,0.03],[200.01,0.03],[200.15,48.28723845]]]
["bitfinex","SOLUSD",1739059875559,[[199.96,83.0],[199.95,135.8],[199.92,5.0019],[199.9,12.01744689],[199.87,16.271]],[[199.97,25.45929542],[199.99,4.75118],[200.0,0.03],[200.01,0.03],[200.15,48.28723845]]]
["bitfinex","SOLUSD",1739059875733,[[199.96,83.0],[199.95,135.8],[199.92,5.0019],[199.9,12.01744689],[199.87,12.571]],[[199.97,25.45929542],[199.99,4.75118],[200.0,0.03],[200.01,0.03],[200.15,48.28723845]]]
["bitfinex","SOLUSD",1739059876456,[[199.96,83.0],[199.95,135.8],[199.92,5.0019],[199.9,12.01744689],[199.87,12.571]],[[199.97,25.45929542],[199.99,4.75118],[200.0,0.03],[200.01,0.03],[200.14,8.09076774]]]
["bitfinex","SOLUSD",1739059877067,[[199.96,83.0],[199.95,135.8],[199.9,5.0022],[199.89,12.01744689],[199.87,12.571]],[[199.97,25.71027542],[199.98,4.5005],[200.0,0.03],[200.01,0.03],[200.03,1.03]]]
["bitfinex","SOLUSD",1739059877435,[[199.96,83.0],[199.95,135.8],[199.89,12.01744689],[199.87,12.571],[198.42,50.78354825]],[[199.97,25.71027542],[199.98,4.5005],[200.0,0.03],[200.01,0.03],[200.03,1.03]]]
["bitfinex","SOLUSD",1739059877734,[[199.96,83.0],[199.95,135.8],[199.91,5.0022],[199.89,12.01744689],[199.87,12.571]],[[199.97,25.71027542],[199.98,4.5005],[200.0,0.03],[200.01,0.03],[200.03,1.03]]]
["bitfinex","SOLUSD",1739059879760,[[199.96,83.0],[199.95,135.8],[199.91,5.0022],[199.89,12.01744689],[199.88,0.063]],[[199.97,25.71027542],[199.98,4.5005],[200.0,0.03],[200.01,0.03],[200.03,1.03]]]
["bitfinex","SOLUSD",1739059880059,[[199.91,5.0022],[199.9,230.81744689],[199.88,0.063],[199.84,1.97],[199.83,1.27277977]],[[199.96,0.25098],[199.97,25.45929542],[199.98,4.5005],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059880263,[[199.91,223.8022],[199.9,12.01744689],[199.88,0.063],[199.84,1.97],[199.83,1.27277977]],[[199.96,0.25098],[199.97,25.45929542],[199.98,4.5005],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059881361,[[199.91,223.8022],[199.9,12.01744689],[199.88,0.063],[199.84,0.97],[199.83,1.27277977]],[[199.96,0.25098],[199.97,25.45929542],[199.98,4.5005],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059881855,[[199.91,223.8022],[199.9,12.01744689],[199.88,0.063],[199.84,1.97],[199.83,1.27277977]],[[199.96,0.25098],[199.97,25.45929542],[199.98,4.5005],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059882039,[[199.94,12.01744689],[199.92,0.75019084],[199.91,223.8022],[199.88,2.033],[199.87,0.063]],[[199.97,0.03],[200.0,0.03],[200.01,12.04744689],[200.03,0.03],[200.07,31.03]]]
["bitfinex","SOLUSD",1739059882243,[[199.94,12.01744689],[199.92,0.75019084],[199.91,223.8022],[199.88,2.033],[199.87,0.063]],[[199.97,0.03],[200.0,0.03],[200.01,12.04744689],[200.03,0.03],[200.07,30.03]]]
["bitfinex","SOLUSD",1739059882566,[[199.95,12.01744689],[199.92,0.75019084],[199.91,236.3078],[199.9,12.01744689],[199.88,2.033]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,25.42929542],[200.03,4.5293]]]
["bitfinex","SOLUSD",1739059882732,[[199.95,230.81744689],[199.92,0.75019084],[199.91,17.5078],[199.9,12.01744689],[199.88,2.033]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,25.42929542],[200.03,4.5293]]]
["bitfinex","SOLUSD",1739059883062,[[199.95,230.81744689],[199.91,17.5078],[199.9,12.01744689],[199.88,2.033],[199.57,73.45609284]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,25.42929542],[200.03,4.5293]]]
["bitfinex","SOLUSD",1739059883230,[[199.95,230.81744689],[199.91,17.5078],[199.9,12.01744689],[199.88,2.033],[199.74,25.24104872]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,25.42929542],[200.03,4.5293]]]
["bitfinex","SOLUSD",1739059883743,[[199.95,235.81844689],[199.91,12.5056],[199.9,12.01744689],[199.88,1.033],[199.87,1.063]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,25.42929542],[200.03,4.5293]]]
["bitfinex","SOLUSD",1739059883947,[[199.95,235.81844689],[199.91,12.5056],[199.9,12.01744689],[199.88,2.033],[199.87,0.063]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,25.42929542],[200.03,4.5293]]]
["bitfinex","SOLUSD",1739059886668,[[199.95,235.81844689],[199.91,12.5056],[199.9,12.01744689],[199.88,2.033],[199.87,0.063]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,13.41184853],[200.03,4.5293]]]
["bitfinex","SOLUSD",1739059886959,[[199.95,235.81844689],[199.91,12.5056],[199.9,12.01744689],[199.88,1.033],[199.87,1.063]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,13.41184853],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059887262,[[199.95,235.81844689],[199.91,12.5056],[199.9,12.01744689],[199.88,2.033],[199.87,0.063]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,17.91134853],[200.03,12.04744689]]]
["bitfinex","SOLUSD",1739059887559,[[199.95,235.81844689],[199.91,12.5056],[199.9,12.01744689],[199.88,1.033],[199.87,1.063]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,17.91134853],[200.03,12.04744689]]]
["bitfinex","SOLUSD",1739059887755,[[199.95,235.81844689],[199.91,12.5056],[199.9,12.01744689],[199.88,1.033],[199.87,0.063]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,29.92879542],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059889281,[[199.95,235.81844689],[199.91,12.5056],[199.9,12.01744689],[199.88,2.033],[199.87,0.063]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,29.92879542],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059889442,[[199.95,235.81844689],[199.91,12.5056],[199.9,12.01744689],[199.88,2.033],[199.87,0.063]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,17.91134853],[200.03,12.04744689]]]
["bitfinex","SOLUSD",1739059890472,[[199.95,235.81844689],[199.91,12.5056],[199.9,12.01744689],[199.89,0.97],[199.88,0.063]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,17.91134853],[200.03,12.04744689]]]
["bitfinex","SOLUSD",1739059890974,[[199.95,235.81844689],[199.91,12.5056],[199.9,12.01744689],[199.89,0.97],[199.88,1.063]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,17.91134853],[200.03,12.04744689]]]
["bitfinex","SOLUSD",1739059891571,[[199.95,235.81844689],[199.91,12.5056],[199.9,12.98744689],[199.88,1.063],[171.0,0.59]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,17.91134853],[200.03,12.04744689]]]
["bitfinex","SOLUSD",1739059891757,[[199.95,235.81844689],[199.91,12.5056],[199.9,12.01744689],[199.89,0.97],[199.88,1.063]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,17.91134853],[200.03,12.04744689]]]
["bitfinex","SOLUSD",1739059892267,[[199.95,235.81844689],[199.91,12.5056],[199.9,12.98744689],[199.88,1.063],[171.0,0.59]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,17.91134853],[200.03,12.04744689]]]
["bitfinex","SOLUSD",1739059892770,[[199.95,235.81844689],[199.91,12.5056],[199.9,12.98744689],[199.88,1.063],[199.77,7.78806511]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,17.91134853],[200.03,12.04744689]]]
["bitfinex","SOLUSD",1739059893268,[[199.95,235.81844689],[199.91,12.5056],[199.9,12.98744689],[199.88,1.063],[199.77,7.78806511]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.03,12.04744689]]]
["bitfinex","SOLUSD",1739059893269,[[199.96,0.75004946],[199.95,235.81844689],[199.93,1.97],[199.91,37.5164],[199.9,12.01744689]],[[199.97,0.03],[200.0,0.03],[200.01,0.03],[200.03,0.03],[200.07,0.03]]]
["bitfinex","SOLUSD",1739059894075,[[199.96,12.76749635],[199.95,223.801],[199.93,0.97],[199.92,1.0],[199.91,37.5164]],[[199.97,0.03],[200.0,0.03],[200.01,0.03],[200.03,0.03],[200.06,0.25098]]]
["bitfinex","SOLUSD",1739059894258,[[199.96,12.76749635],[199.95,223.801],[199.93,0.97],[199.92,1.0],[199.91,37.5164]],[[199.97,0.03],[200.0,0.03],[200.01,0.03],[200.03,13.44184853],[200.04,0.25098]]]
["bitfinex","SOLUSD",1739059894869,[[199.96,12.76749635],[199.95,223.801],[199.92,3.45536013],[199.91,37.5164],[199.89,1.0]],[[199.97,0.03],[200.0,0.03],[200.01,13.44184853],[200.02,0.25098],[200.03,13.44184853]]]
["bitfinex","SOLUSD",1739059895073,[[199.96,83.0],[199.95,140.801],[199.94,12.01744689],[199.91,12.5056],[199.89,0.97]],[[199.97,0.03],[200.0,13.69282853],[200.01,25.45929542],[200.03,4.5293],[200.08,30.03]]]
["bitfinex","SOLUSD",1739059895373,[[199.96,83.0],[199.95,135.8],[199.94,5.0014],[199.93,12.01744689],[199.91,12.5056]],[[199.97,0.03],[200.0,25.71027542],[200.01,4.5298],[200.03,0.03],[200.06,11.2468]]]
["bitfinex","SOLUSD",1739059896169,[[199.96,83.0],[199.95,140.8011],[199.94,12.01744689],[199.91,12.5056],[199.88,2.033]],[[199.97,0.03],[200.0,0.28098],[200.01,25.45929542],[200.02,4.4995],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059896373,[[199.96,83.0],[199.95,140.8011],[199.94,12.01744689],[199.91,12.5056],[199.89,0.97]],[[199.97,0.03],[200.0,0.28098],[200.01,13.44184853],[200.02,16.51694689],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059897977,[[199.96,100.01844689],[199.95,135.8],[199.91,12.5056],[199.9,12.01744689],[199.89,1.97]],[[199.97,0.03],[200.0,0.28098],[200.01,20.03],[200.03,0.03],[200.04,16.51674689]]]
["bitfinex","SOLUSD",1739059898175,[[199.96,100.01844689],[199.95,135.8],[199.91,12.5056],[199.9,12.01744689],[199.89,1.97]],[[199.97,0.03],[200.0,0.28098],[200.01,20.03],[200.03,12.04744689],[200.04,4.4993]]]
["bitfinex","SOLUSD",1739059898667,[[199.96,235.81844689],[199.91,12.5056],[199.9,12.01744689],[199.89,1.97],[170.19,50.0]],[[199.97,0.03],[200.0,13.69282853],[200.01,0.03],[200.03,12.04744689],[200.04,4.4993]]]
["bitfinex","SOLUSD",1739059899177,[[199.96,223.801],[199.95,12.01744689],[199.91,12.5056],[199.9,12.01744689],[199.89,0.97]],[[199.97,0.03],[200.0,0.28098],[200.01,0.03],[200.02,12.01744689],[200.03,0.03]]]
["bitfinex","SOLUSD",1739059899476,[[199.96,218.8],[199.91,12.01744689],[199.88,12.5704],[199.87,0.063],[199.86,25.9873]],[[199.97,0.03],[199.98,0.25098],[199.99,12.01744689],[200.0,13.44184853],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059899767,[[199.96,218.8],[199.91,12.01744689],[199.88,12.5704],[199.87,0.063],[199.86,25.0173]],[[199.97,0.03],[199.98,0.25098],[199.99,12.01744689],[200.0,13.44184853],[200.01,0.03]]]
["bitfinex","SOLUSD",1739059899975,[[199.96,83.0],[199.91,135.8],[199.89,12.01744689],[199.88,12.5704],[199.87,0.063]],[[199.97,45.45929542],[199.98,0.25098],[200.0,4.53],[200.01,0.03],[200.02,30.0]]]
["bitfinex","SOLUSD",1739059924502,[[199.88,0.063],[199.87,0.063],[199.85,83.063],[199.83,135.8],[199.82,5.0045]],[[199.89,21.35820397],[199.92,30.03],[199.93,12.254],[199.94,1.0],[200.06,25.59346273]]]
["bitfinex","SOLUSD",1739059961328,[[199.83,235.84392893],[199.8,0.063],[199.78,12.5131],[199.77,3.68],[199.76,0.97]],[[199.89,13.66282853],[199.9,12.03982893],[199.91,4.532],[199.92,0.03],[199.96,31.0]]]
["bitfinex","SOLUSD",1739060011370,[[199.85,0.063],[199.8,0.063],[199.76,140.8059],[199.74,95.03982893],[199.68,7.28855548]],[[199.86,50.20575746],[199.87,31.0],[199.88,1.0],[199.9,12.03982893],[199.91,11.255]]]
["bitfinex","SOLUSD",1739060060332,[[199.86,140.8034],[199.84,95.01369799],[199.8,16.2549],[199.77,2.24998436],[199.76,26.0298]],[[199.9,13.66292853],[199.91,12.01369799],[199.93,4.5016],[199.95,0.03],[199.97,31.03]]]
["bitfinex","SOLUSD",1739060114190,[[199.72,12.71440711],[199.71,135.8],[199.7,0.75094284],[199.69,83.03685182],[199.68,0.063]],[[199.78,0.25098],[199.79,21.11935564],[199.81,0.03],[199.84,30.0],[199.85,1.0]]]
["bitfinex","SOLUSD",1739060163564,[[199.9,0.063],[199.85,88.0036],[199.83,12.0204087],[199.81,135.8],[199.8,12.5119]],[[199.91,25.68323723],[199.92,4.5018],[199.95,0.03],[199.96,32.0],[199.97,11.2817]]]
["bitfinex","SOLUSD",1739060203185,[[199.94,0.063],[199.91,83.0],[199.9,0.063],[199.88,135.8],[199.87,5.0032]],[[199.95,25.85695217],[199.96,0.03],[199.97,0.03],[199.98,1.0],[199.99,31.74983076]]]
["bitfinex","SOLUSD",1739060254126,[[199.92,147.82204448],[199.9,5.0024],[199.88,83.0],[199.85,4.65],[199.84,13.5096]],[[199.96,0.03],[199.97,0.28098],[199.98,17.91234853],[199.99,12.02204448],[200.0,0.03]]]
["bitfinex","SOLUSD",1739060289780,[[199.79,0.063],[199.74,0.063],[199.73,83.063],[199.7,152.89254448],[199.6,38.3086391]],[[199.8,50.93920377],[199.81,30.0],[199.82,1.0],[199.83,2.25801985],[199.84,11.259]]]
["bitfinex","SOLUSD",1739060340124,[[199.49,0.03],[199.47,0.063],[199.43,83.0],[199.42,135.8],[199.41,7.72560692]],[[199.5,41.38843545],[199.52,6.2939],[199.53,34.5106],[199.54,8.17143654],[199.55,1.0]]]
["bitfinex","SOLUSD",1739060346729,[[199.49,0.03],[199.48,143.52560692],[199.47,5.0762],[199.46,83.0],[199.42,13.5361]],[[199.53,0.12549],[199.54,13.83320692],[199.55,13.53733853],[199.57,6.4704],[199.6,42.17502768]]]
["bitfinex","SOLUSD",1739060414188,[[199.48,12.08350176],[199.45,135.8],[199.4,30.63610176],[199.39,83.97],[199.36,38.61703853]],[[199.5,0.063],[199.51,0.12549],[199.52,7.7954],[199.53,18.04793853],[199.55,12.14650176]]]
["bitfinex","SOLUSD",1739060442825,[[199.32,0.03],[199.29,147.91350176],[199.28,5.018],[199.27,82.98],[199.21,26.0984]],[[199.35,13.66282853],[199.36,24.5144],[199.37,12.08350176],[199.39,8.1839],[199.4,30.0]]]
["bitfinex","SOLUSD",1739060464766,[[199.22,0.03],[199.2,82.98],[199.19,12.08350176],[199.16,135.8],[199.07,1.26589079]],[[199.23,0.12549],[199.24,20.0],[199.25,8.0801],[199.26,25.62084029],[199.32,1.0]]]
["bitfinex","SOLUSD",1739060497281,[[199.58,0.75124684],[199.57,218.78]],[[199.63,0.063],[199.65,0.063],[199.67,13.47484853],[199.68,12.2865]]]
["bitfinex","SOLUSD",1739060544336,[[199.69,12.08350176],[199.68,1.75084223],[199.67,219.75],[199.64,0.12549],[199.63,56.27384853]],[[199.7,0.063],[199.74,7.6811],[199.79,0.03],[199.8,16.58800176],[199.84,30.063]]]
["bitfinex","SOLUSD",1739060601387,[[199.69,83.01],[199.67,5.0082],[199.65,143.54011175],[199.63,12.5531],[199.61,1.97]],[[199.72,0.25098],[199.73,7.71011175],[199.74,15.02144853],[199.75,0.25108],[199.77,19.46924853]]]
["bitfinex","SOLUSD",1739060659118,[[199.68,140.808],[199.67,7.71011175],[199.66,83.2634],[199.64,1.3535],[199.6,30.840447]],[[199.69,0.063],[199.74,7.83560175],[199.75,0.0001],[199.76,18.04273853],[199.79,6.6344]]]
["bitfinex","SOLUSD",1739060725570,[[199.54,7.71011175],[199.53,0.03],[199.51,218.78],[199.48,1.97],[199.47,0.2834]],[[199.61,7.71011175],[199.62,4.5087],[199.63,0.063],[199.65,41.2701],[199.66,9.24072343]]]
["bitfinex","SOLUSD",1739060759293,[[199.53,223.8216],[199.49,12.5618],[199.48,1.97],[199.36,11.46806511],[199.34,40.65863023]],[[199.59,12.25957059],[199.6,4.572],[199.63,13.60033853],[199.65,30.0],[199.67,13.80265449]]]
["bitfinex","SOLUSD",1739060810262,[[199.44,0.03],[199.43,5.0142],[199.42,12.08931834],[199.41,218.78],[199.39,12.5676]],[[199.45,0.063],[199.49,12.21480834],[199.5,4.5113],[199.51,0.12549],[234.72,10.0]]]
["bitfinex","SOLUSD",1739060845788,[[199.24,90.75445983],[199.23,5.0192],[199.2,0.75272727],[199.19,12.5808],[199.18,1.0]],[[199.29,24.516],[199.3,0.12549],[199.31,0.12549],[199.32,7.74445983],[199.33,13.41184853]]]
["bitfinex","SOLUSD",1739060896235,[[199.37,7.74445983],[199.35,0.75229029],[199.34,223.7964],[199.33,0.03],[199.32,13.8256]],[[199.38,0.063],[199.39,0.063],[199.41,20.0],[199.44,20.44085983],[199.45,0.18849]]]
["bitfinex","SOLUSD",1739060910855,[[199.34,218.78],[199.33,7.77445983],[199.29,12.5443],[199.27,1.97],[199.05,13.56603973]],[[199.38,0.063],[199.39,0.063],[199.4,24.5135],[199.41,7.74445983],[199.42,0.12549]]]
["bitfinex","SOLUSD",1739060990198,[[199.07,7.74445983],[199.06,135.8],[199.05,88.0038],[199.04,0.03],[199.02,13.531]],[[199.14,9.24515983],[199.15,20.15523598],[199.18,37.54706848],[199.2,42.27303932],[199.21,1.0]]]
["bitfinex","SOLUSD",1739060997531,[[199.15,5.0213],[199.14,7.74445983],[199.12,0.75306253],[199.11,135.8],[199.1,12.5559]],[[199.18,20.0],[199.19,0.063],[199.21,14.06605983],[199.22,4.64329],[199.23,15.09933853]]]
["bitfinex","SOLUSD",1739061053853,[[199.18,5.0205],[199.17,7.74445983],[199.15,135.83],[199.13,12.5544],[199.11,1.0]],[[199.19,0.063],[199.24,6.1481],[199.25,12.38694983],[199.26,22.89130627],[199.29,42.53319036]]]
["bitfinex","SOLUSD",1739061083284,[[199.05,0.03],[199.04,0.03],[198.99,0.03],[198.97,135.8],[198.96,17.11798108]],[[199.06,12.21757108],[199.07,13.53733853],[199.08,12.7649],[199.1,43.09208108],[199.11,11.3006]]]
["bitfinex","SOLUSD",1739061137660,[[198.85,0.03],[198.84,0.03],[198.83,147.89208108],[198.82,5.0294],[198.81,0.2834]],[[198.89,0.12549],[198.9,13.53733853],[198.91,16.74227108],[198.93,20.0],[198.94,30.0]]]
["bitfinex","SOLUSD",1739061167484,[[199.03,13.89250113],[199.02,136.77],[199.0,12.13916916],[198.99,13.53733853],[198.96,25.1303]],[[199.04,0.063],[199.05,0.063],[199.13,8.09],[199.14,12.13916916],[199.17,7.79076774]]]
["bitfinex","SOLUSD",1739061187908,[[198.98,249.23942832],[198.97,0.97],[198.95,26.10323853],[198.92,0.2834],[198.9,12.03740918]],[[198.99,0.063],[199.04,0.063],[199.09,7.9004],[199.11,4.5201],[199.13,12.13916916]]]
["bitfinex","SOLUSD",1739061266618,[[199.11,0.03],[199.1,95.75763149],[199.06,0.75322303],[199.05,12.5591],[199.04,4.8]],[[199.15,20.0],[199.17,4.5187],[199.18,7.81813149],[199.19,13.47484853],[199.24,33.34448795]]]
["bitfinex","SOLUSD",1739061304929,[[199.19,7.7527196],[199.18,83.73289268],[199.15,135.8],[199.14,18.5753],[199.12,14.63282853]],[[199.2,0.063],[199.21,0.063],[199.24,0.063],[199.25,8.1137],[199.26,4.5797]]]
["bitfinex","SOLUSD",1739061381231,[[199.2,88.03],[199.18,8.50306169],[199.17,135.8],[199.14,12.5534],[199.13,1.97]],[[199.21,0.063],[199.24,0.063],[199.25,7.81320759],[199.26,0.063],[199.29,13.66282853]]]
["bitfinex","SOLUSD",1739061389012,[[199.2,218.81],[199.19,5.0203],[199.17,7.75020759],[199.16,12.5522],[199.14,1.0]],[[199.21,0.063],[199.24,7.81320759],[199.25,0.063],[199.26,0.063],[199.27,4.5166]]]
["bitfinex","SOLUSD",1739061490399,[[199.2,0.03],[199.16,218.78],[199.11,5.0523],[199.09,7.75020759],[199.08,0.2834]],[[199.21,21.41303612],[199.24,1.063],[199.25,42.34927409],[199.26,7.9935],[199.29,7.79076774]]]
["bitfinex","SOLUSD",1739061492586,[[199.11,83.01],[199.09,135.8],[199.07,5.0232],[199.06,7.75020759],[199.03,0.2834]],[[199.16,13.41184853],[199.17,20.25098],[199.2,22.65884853],[199.21,90.38837151],[199.22,1.0]]]
["bitfinex","SOLUSD",1739061542531,[[199.12,231.55220759],[199.11,0.0001],[199.07,12.5579],[199.06,1.0],[199.05,0.97]],[[199.13,0.063],[199.19,6.5906],[199.2,9.40600759],[199.26,31.063],[199.27,15.58153549]]]
["bitfinex","SOLUSD",1739061599711,[[199.26,0.03],[199.22,74.6468],[199.2,0.03],[199.19,147.90491294],[199.17,5.0208]],[[199.27,38.31504147],[199.29,1.0],[199.31,1.0],[199.32,41.2888],[199.33,0.063]]]
["bitfinex","SOLUSD",1739061667064,[[199.37,227.54327755],[199.34,14.5111],[199.32,1.6101],[199.31,13.41184853],[199.3,18.84035755]],[[199.39,0.063],[199.4,0.063],[199.41,0.063],[199.42,7.79076774],[199.43,15.58153549]]]
["bitfinex","SOLUSD",1739061703525,[[199.37,12.08077755],[199.36,0.063],[199.31,228.0072],[199.3,12.08077755],[199.27,26.091]],[[199.42,13.66282853],[199.43,12.4439],[199.44,12.14377755],[199.45,0.063],[199.46,11.3435]]]
["bitfinex","SOLUSD",1739061778697,[[199.44,7.7400084],[199.43,0.75206005],[199.42,5.0775],[199.41,75.6168],[199.4,43.4975336]],[[199.45,0.063],[199.47,0.063],[199.53,16.1039084],[199.54,0.063],[199.55,4.5101]]]
["bitfinex","SOLUSD",1739061813633,[[199.53,0.063],[199.5,12.7523084],[199.47,210.4468],[199.44,15.1408],[199.43,3.68]],[[199.55,0.25098],[199.56,7.9526],[199.57,4.5097],[199.58,7.7400084],[199.59,13.41184853]]]
["bitfinex","SOLUSD",1739061875366,[[199.47,7.7400084],[199.44,0.063],[199.43,0.75188794],[199.42,153.4136],[199.41,0.97]],[[199.51,0.25098],[199.52,1.568],[199.53,13.44184853],[199.54,18.6326084],[199.55,0.03]]]
["bitfinex","SOLUSD",1739061919801,[[199.47,0.063],[199.44,0.063],[199.42,0.063],[199.4,7.7400084],[199.38,5.0155]],[[199.48,25.91453693],[199.49,6.47],[199.5,84.5301],[199.51,12.2778],[199.52,31.0]]]
["bitfinex","SOLUSD",1739061977763,[[199.37,0.063],[199.36,0.063],[199.33,0.063],[199.3,0.063],[199.28,88.9401084]],[[199.38,25.91673693],[199.39,1.0],[199.4,150.4699336],[199.41,1.0],[199.42,13.85277679]]]
["bitfinex","SOLUSD",1739062024924,[[199.6,39.45128248],[199.59,137.77],[199.57,22.19965431],[199.55,116.77200367],[199.45,5.021]],[[199.62,0.03],[199.65,0.03],[199.68,7.82076774],[199.7,46.74460648],[199.72,7.6709]]]
["bitfinex","SOLUSD",1739062030746,[[199.67,243.1950084],[199.66,3.68],[199.65,1.97],[199.64,12.5225],[199.62,8.46237514]],[[199.68,0.03],[199.77,7.6709],[199.8,12.2446084],[199.85,13.77697473],[199.86,38.79076774]]]
["bitfinex","SOLUSD",1739062065287,[[199.68,0.063],[199.62,7.7400084],[199.61,5.0095],[199.6,83.0],[199.58,135.8]],[[199.69,21.15185693],[199.7,20.25098],[199.74,21.5405],[199.75,30.0],[199.77,1.2361569]]]
["bitfinex","SOLUSD",1739062130190,[[199.89,19.21873714],[199.86,5.0035],[199.84,218.863],[199.8,35.47063714],[199.79,3.6288]],[[199.93,5.0017],[199.94,19.68733853],[199.95,0.12549],[199.96,20.81473714],[199.97,12.5018]]]
["bitfinex","SOLUSD",1739062138499,[[199.88,19.21873714],[199.85,0.063],[199.84,5.0667],[199.82,0.75043252],[199.81,135.8]],[[199.9,20.0],[199.91,0.12549],[199.92,5.002],[199.93,13.53733853],[199.94,6.18]]]
["bitfinex","SOLUSD",1739062192356,[[199.74,0.063],[199.69,1.5079],[199.68,17.04883908],[199.64,12.5855],[199.62,3.68]],[[199.75,0.12549],[199.76,12.04113908],[199.77,13.66282853],[199.79,5.0052],[199.8,32.5125]]]
["bitfinex","SOLUSD",1739062246405,[[199.83,231.50273346],[199.82,3.74187253],[199.81,1.0],[199.8,43.30663384],[199.78,25.0271]],[[199.84,0.03],[199.85,0.03],[199.94,13.56733853],[199.95,1.5185],[199.96,11.6444]]]
["bitfinex","SOLUSD",1739062292776,[[199.93,12.70023346],[199.9,249.59413384],[199.89,12.5062],[199.85,3.77402389],[199.73,30.0478]],[[199.94,0.03],[199.99,13.66282853],[200.0,6.5849],[200.01,6.318],[200.03,7.69853346]]]
["bitfinex","SOLUSD",1739062351133,[[200.12,7.69853346],[200.05,18.24509114],[200.04,136.77],[200.03,90.3622],[200.01,0.18849]],[[200.14,0.03],[200.16,0.12549],[200.17,13.41184853],[200.18,6.5484],[200.19,7.82402346]]]
["bitfinex","SOLUSD",1739062376942,[[200.21,4.9947],[200.2,7.69853346],[200.16,12.4899],[200.15,135.8],[200.14,83.97]],[[200.25,13.53733853],[200.26,6.362],[200.28,14.20513346],[200.29,0.12549],[200.43,117.63884375]]]
["bitfinex","SOLUSD",1739062454363,[[200.29,7.69853346],[200.26,153.277],[200.23,0.97],[200.22,84.063],[200.17,3.66]],[[200.34,0.03],[200.35,13.53733853],[200.36,6.6253],[200.37,9.29543346],[200.38,4.9905]]]
["bitfinex","SOLUSD",1739062502318,[[200.23,7.69853346],[200.22,5.0575],[200.16,4.40910704],[200.15,99.0981],[200.13,0.063]],[[200.28,6.65648],[200.33,6.5649],[200.36,24.9555]]]
["bitfinex","SOLUSD",1739062530235,[[200.14,0.063],[200.13,0.063],[200.12,11.99370258],[200.1,218.8],[200.09,6.5296]],[[200.18,13.66282853],[200.19,4.9952],[200.21,18.41570258],[200.22,21.6319],[200.25,1.0]]]
["bitfinex","SOLUSD",1739062586109,[[200.53,11.97370223],[200.5,4.9873],[200.48,1.5136],[200.46,1.74788727],[200.45,139.46]],[[200.56,0.03],[200.58,0.12549],[200.59,13.41184853],[200.6,16.95890223],[200.62,8.0863]]]
["bitfinex","SOLUSD",1739062593817,[[200.46,7.64458068],[200.45,135.8],[200.43,1.5136],[200.41,18.5921],[200.4,114.54832272]],[[200.52,0.12549],[200.53,7.64458068],[200.54,0.25098],[200.55,13.41184853],[200.56,20.03]]]
["bitfinex","SOLUSD",1739062645574,[[200.41,12.70280546],[200.4,0.74840685],[200.38,135.8],[200.36,83.0],[200.35,0.97]],[[200.42,0.03],[200.48,13.41184853],[200.49,11.2734],[200.5,1.5372],[200.52,7.65010546]]]
["bitfinex","SOLUSD",1739062721861,[[200.41,0.063],[200.35,7.65010546],[200.33,0.063],[200.3,43.08162184],[200.14,0.213]],[[200.42,26.33243399],[200.46,2.27928442],[200.47,19.8408],[200.48,31.592],[200.51,7.7961798]]]
["bitfinex","SOLUSD",1739062769103,[[200.4,7.65010546],[200.39,4.9902],[200.37,218.8],[200.34,12.4782],[200.33,2.28398]],[[200.41,0.03],[200.42,0.03],[200.46,1.6144],[200.47,4.9882],[200.48,27.68865399]]]
["bitfinex","SOLUSD",1739062823642,[[200.42,0.063],[200.41,0.063],[200.4,0.063],[200.39,7.65010546],[200.37,135.8]],[[200.45,13.41184853],[200.46,13.65080546],[200.47,4.9882],[200.5,0.12549],[200.51,1.0]]]
["bitfinex","SOLUSD",1739062876779,[[200.52,135.8],[200.51,11.95610103],[200.49,4.9876],[200.43,99.1726],[200.42,21.25098]],[[200.54,0.03],[200.56,4.9862],[200.57,6.5283],[200.58,11.95610103],[200.6,0.12549]]]
["bitfinex","SOLUSD",1739062920534,[[200.51,147.75610103],[200.5,4.9874],[200.48,83.0],[200.45,12.4717],[200.34,7.76476055]],[[200.54,0.03],[200.57,4.9857],[200.59,25.39794956],[200.61,0.28098],[200.79,20.0]]]
["bitfinex","SOLUSD",1739062959955,[[200.42,7.65527752],[200.41,4.9897],[200.4,135.8001],[200.39,1.6239],[200.37,83.0]],[[200.45,0.03],[200.48,4.988],[200.49,7.65527752],[200.52,1.5956],[200.53,18.5937]]]
["bitfinex","SOLUSD",1739063022097,[[200.33,0.063],[200.32,0.063],[200.27,218.863],[200.25,11.97165791],[200.24,1.6497]],[[200.34,30.37500644],[200.36,1.0],[200.37,0.25098],[200.38,12.4762],[200.4,13.22263791]]]
["bitfinex","SOLUSD",1739063057672,[[200.31,11.97165791],[200.3,223.7923],[200.27,0.063],[200.24,1.5916],[200.2,12.03465791]],[[200.36,13.41184853],[200.37,4.9908],[200.38,11.97165791],[200.39,0.12549],[200.4,0.15549]]]
["bitfinex","SOLUSD",1739063111153,[[200.39,230.31879533],[200.37,4.9907],[200.36,1.5226],[200.35,0.063],[200.32,1.09549]],[[200.4,0.03],[200.46,18.40034853],[200.47,11.95579533],[200.49,0.25098],[200.5,12.4688]]]
["bitfinex","SOLUSD",1739063152482,[[200.4,0.063],[200.39,0.063],[200.35,218.363],[200.33,11.95037862],[200.31,0.063]],[[200.41,25.61320715],[200.44,18.58709],[200.45,7.401],[200.47,32.7507515],[200.58,3.66]]]
["bitfinex","SOLUSD",1739063159508,[[200.35,0.063],[200.31,0.063],[200.29,11.95037862],[200.28,218.3],[200.27,5.0561]],[[200.36,30.35322715],[200.39,0.12549],[200.4,0.12549],[200.41,13.9791],[200.45,31.3454]]]
["bitfinex","SOLUSD",1739063217939,[[200.51,83.0],[200.47,135.3],[200.45,11.94585444],[200.43,1.5583],[200.4,11.94585444]],[[200.52,33.69282853],[200.53,25.35770297],[200.54,5.0165],[200.56,12.59099],[200.57,31.0]]]
["bitfinex","SOLUSD",1739063259678,[[200.65,20.12549],[200.63,232.90011744],[200.62,0.12549],[200.6,43.04626976],[200.58,1.5322]],[[200.66,0.03],[200.7,0.03],[200.71,0.03],[200.76,13.0311],[200.79,7.64591744]]]
["bitfinex","SOLUSD",1739063344695,[[200.64,218.363],[200.61,0.063],[200.6,7.64591744],[200.58,4.9854],[200.55,12.4656]],[[200.65,18.42564853],[200.66,0.03],[200.67,7.77140744],[200.69,0.12549],[200.75,7.7961798]]]
["bitfinex","SOLUSD",1739063386328,[[200.84,83.0],[200.79,16.88149634],[200.75,3.72],[200.74,12.4534],[200.72,3.22130696]],[[200.86,18.49449634],[200.88,14.92884853],[200.89,4.9779],[200.92,12.59839],[200.93,0.12549]]]
["bitfinex","SOLUSD",1739063443166,[[200.81,218.8],[200.79,4.9802],[200.77,11.9150684],[200.75,12.57869],[200.74,3.7]],[[200.84,11.9150684],[200.87,18.42034853],[200.9,13.6981584],[200.91,1.03],[236.24,0.14985]]]
["bitfinex","SOLUSD",1739063503645,[[200.72,0.063],[200.68,135.8],[200.66,4.9833],[200.64,9.36596055],[200.63,0.063]],[[200.8,46.30113503],[200.81,6.5242],[200.82,4.9796],[200.83,1.6588],[200.85,2.25098]]]
["bitfinex","SOLUSD",1739063546401,[[200.54,0.063],[200.51,218.863],[200.5,4.9874],[200.49,0.063],[200.47,1.6203]],[[200.55,11.92751097],[200.58,13.66282853],[200.59,6.3458],[200.6,11.92751097],[200.61,9.39582713]]]
["bitfinex","SOLUSD",1739063568518,[[200.73,0.12549],[200.72,13.46161097],[200.7,1.87254452],[200.69,219.89549],[200.67,13.41184853]],[[200.79,0.03],[200.8,11.92751097],[200.86,1.5489],[200.87,6.3443],[200.88,4.9783]]]
["bitfinex","SOLUSD",1739063641269,[[200.99,0.7460328],[200.98,218.8],[200.97,4.9758],[200.96,11.89401642],[200.95,13.4409]],[[201.0,0.03],[201.03,11.89401642],[201.06,6.0738],[201.07,1.5956],[201.1,25.30586495]]]
["bitfinex","SOLUSD",1739063692034,[[200.97,0.7462319],[200.96,17.4793],[200.95,226.47483251],[200.94,24.8827],[200.92,1.0]],[[201.0,0.0001],[201.02,7.61183251],[201.03,6.199],[201.08,9.60245156],[201.09,13.53733853]]]
["bitfinex","SOLUSD",1739063764191,[[201.01,140.7748],[200.99,7.67483251],[200.98,95.5018],[200.97,24.8793],[200.79,74.06]],[[201.03,0.03],[201.06,7.61183251],[201.07,6.213],[201.08,0.03],[201.09,1.5132]]]
["bitfinex","SOLUSD",1739063805839,[[200.91,0.063],[200.9,0.063],[200.87,11.89837411],[200.83,148.2482],[200.82,2.51849021]],[[200.92,0.25098],[200.93,13.41184853],[200.94,11.89837411],[200.95,0.03],[200.97,7.3803]]]
["bitfinex","SOLUSD",1739063814328,[[200.79,0.063],[200.78,7.68781156],[200.77,12.5149],[200.76,5.044],[200.75,135.863]],[[200.85,7.62481156],[200.9,31.49924624],[200.91,4.9775],[200.92,7.9718],[200.93,1.0]]]
["bitfinex","SOLUSD",1739063865782,[[200.89,7.609596],[200.87,4.9782],[200.84,135.8],[200.83,11.90239262],[200.81,95.449]],[[200.9,12.15337262],[200.94,4.9766],[200.95,2.0],[200.96,13.41184853],[200.99,12.4384]]]
["bitfinex","SOLUSD",1739063919923,[[200.84,0.063],[200.83,0.063],[200.82,4.9793],[200.81,143.42378717],[200.73,7.5397]],[[200.88,7.74927717],[200.91,0.12549],[200.93,19.38864853],[200.94,1.6025],[200.95,7.2968]]]
["bitfinex","SOLUSD",1739063987887,[[200.84,0.063],[200.83,5.0423],[200.82,83.0],[200.81,9.14648717],[200.72,9.00345152]],[[200.87,0.12549],[200.88,13.53733853],[200.89,7.62378717],[200.92,5.9773],[201.24,23.51548732]]]
["bitfinex","SOLUSD",1739064061872,[[200.92,7.62378717],[200.88,236.2232],[200.87,1.5528],[200.85,6.4189],[200.7,15.30143168]],[[200.95,0.03],[200.98,0.25098],[200.99,7.62378717],[201.0,0.03],[201.01,13.44184853]]]
["bitfinex","SOLUSD",1739064101327,[[200.88,0.063],[200.87,7.62378717],[200.86,17.4249],[200.85,83.0],[200.84,0.063]],[[200.94,7.62378717],[200.96,6.0331],[200.98,84.6095],[200.99,4.9755],[201.01,6.42662767]]]
["bitfinex","SOLUSD",1739064164792,[[200.85,0.063],[200.79,0.063],[200.78,5.0435],[200.77,218.863],[200.76,0.063]],[[200.86,30.54836155],[200.88,1.0],[200.89,30.0],[200.9,25.35103302],[200.92,6.2823]]]
["bitfinex","SOLUSD",1739064198915,[[201.28,41.78023317],[201.26,0.97],[201.25,0.7450844],[201.24,168.2224],[201.23,0.12549]],[[201.29,101.08043876],[201.3,124.65228398],[201.41,11.90703302],[201.43,1.0],[201.44,7.4455]]]
["bitfinex","SOLUSD",1739064245957,[[201.28,46.58122461],[201.27,0.97],[201.24,135.8],[201.23,11.8635355],[201.19,1.5582]],[[201.29,0.03],[201.3,11.8635355],[201.33,20.0],[201.36,18.7121],[236.35,1.0]]]
["bitfinex","SOLUSD",1739064301077,[[201.52,29.20340762],[201.5,11.82663235],[201.49,243.57672948],[201.46,31.8507],[201.14,97.2235817]],[[201.53,0.03],[201.57,0.03],[201.62,1.6079],[201.65,4.9593],[201.66,11.82663235]]]
["bitfinex","SOLUSD",1739064322112,[[201.94,1.6207],[201.91,0.74286556],[201.9,18.84036932],[201.88,19.36514853],[201.87,0.12549]],[[201.95,0.03],[202.01,4.9502],[202.03,6.1125],[202.04,18.84036932],[202.05,1.5788]]]
["bitfinex","SOLUSD",1739064326324,[[201.9,1.0],[201.88,0.6207],[201.86,18.84036932],[201.84,0.74291192],[201.83,4.9546]],[[201.93,38.84036932],[201.94,4.9519],[201.95,0.03],[201.96,12.3787],[201.97,0.3793]]]
["bitfinex","SOLUSD",1739064403376,[[201.97,0.6207],[201.96,11.77375215],[201.95,4.9516],[201.92,0.80546867],[201.91,148.1815]],[[201.99,0.03],[202.04,11.77375215],[202.05,4.9492],[202.06,6.5862],[202.07,20.21409541]]]
["bitfinex","SOLUSD",1739064428470,[[201.78,7.44932622],[201.76,26.68178281],[201.75,0.063],[201.72,29.92580637],[200.4,17.58282495]],[[201.82,24.9549],[201.83,11.77375215],[201.86,13.41184853],[201.87,1.25098],[201.88,12.3839]]]
["bitfinex","SOLUSD",1739064460523,[[201.64,11.77375215],[201.62,4.9596],[201.58,0.74382484],[201.57,12.4656],[201.5,36.58715215]],[[201.71,16.73135215],[201.72,6.3133],[201.73,27.31614853],[201.75,1.25098],[201.76,1.0]]]
["bitfinex","SOLUSD",1739064495323,[[201.79,11.77375215],[201.74,0.74323131],[201.73,12.3925],[201.72,1.5875],[201.7,12.77375215]],[[201.86,25.46658068],[201.87,12.7175],[201.89,0.03],[201.9,14.93644105],[201.93,8.45159998]]]
["bitfinex","SOLUSD",1739064547495,[[201.76,11.81188185],[201.72,4.9573],[201.71,0.063],[201.7,11.81188185],[201.68,0.80648119]],[[201.78,1.5415],[201.8,6.0248],[201.81,18.36694853],[201.82,0.12549],[201.83,11.93737185]]]
["bitfinex","SOLUSD",1739064600848,[[201.86,0.063],[201.83,11.78280122],[201.82,4.9547],[201.8,0.74305394],[201.79,12.4519]],[[201.91,13.42770122],[201.94,17.332],[201.95,0.12549],[201.96,1.0],[201.97,14.53733853]]]
["bitfinex","SOLUSD",1739064630369,[[201.91,11.78813372],[201.87,5.69641095],[201.83,1.0],[201.82,12.4501],[201.81,1.0]],[[201.96,4.9517],[201.97,8.2284],[201.98,11.81813372],[202.01,13.41184853],[202.02,12.375]]]
["bitfinex","SOLUSD",1739064667515,[[201.88,11.78813372],[201.86,0.063],[201.82,5.76089464],[201.8,11.85113372],[201.79,1.063]],[[201.92,7.7065],[201.93,4.9524],[201.96,0.03],[201.97,12.3781],[201.98,1.03]]]
["bitfinex","SOLUSD",1739064724347,[[201.93,11.77962135],[201.91,4.9526],[201.9,0.063],[201.88,13.12618019],[201.87,1.6397]],[[201.96,0.03],[201.98,0.03],[201.99,12.7944],[202.0,11.77962135],[202.03,0.25098]]]
["bitfinex","SOLUSD",1739064767998,[[201.72,11.77962135],[201.65,0.80684272],[201.64,1.063],[201.63,17.3584],[201.62,0.063]],[[201.78,0.12549],[201.79,11.77962135],[201.8,4.9555],[201.81,7.6122],[201.82,0.12549]]]
["bitfinex","SOLUSD",1739064815756,[[201.83,0.063],[201.76,11.77962135],[201.72,4.9573],[201.71,3.86],[201.69,0.7433906]],[[201.84,30.39684988],[201.89,43.3829],[201.9,20.71082135],[201.92,5.60606017],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739064848406,[[201.85,16.73372135],[201.84,0.74298368],[201.83,135.863],[201.82,18.05698],[201.8,13.77962135]],[[201.86,0.03],[201.88,0.03],[201.94,36.73152135],[201.96,0.03],[202.11,38.18573973]]]
["bitfinex","SOLUSD",1739064854676,[[201.84,16.73392135],[201.83,0.063],[201.82,1.5588],[201.8,218.8],[201.79,19.0458]],[[201.88,0.03],[201.91,11.77962135],[201.92,20.0],[201.95,13.41184853],[201.96,17.3601]]]
["bitfinex","SOLUSD",1739064927108,[[201.71,0.063],[201.69,0.063],[201.68,0.063],[201.65,0.063],[201.62,0.063]],[[201.72,38.96384554],[201.73,1.0],[201.75,35.9483935],[201.77,95.3903],[201.81,3.23102787]]]
["bitfinex","SOLUSD",1739064940789,[[201.5,0.063],[201.45,16.7537214],[201.41,13.15625053],[201.4,149.1740214],[201.3,1.23099318]],[[201.52,11.7898214],[201.53,4.9621],[201.56,0.12549],[201.58,25.93953853],[201.59,8.6507]]]
["bitfinex","SOLUSD",1739064981852,[[201.52,7.57146883],[201.5,5.0256],[201.49,0.74428565],[201.48,137.3651],[201.47,12.53379]],[[201.57,0.063],[201.58,0.063],[201.6,7.57146883],[201.61,11.403],[201.62,15.06694853]]]
["bitfinex","SOLUSD",1739065009269,[[201.4,7.60809292],[201.39,6.5345],[201.36,6.0758],[201.35,0.87015862],[201.34,161.75403853]],[[201.47,27.57809292],[201.5,20.40868455],[201.51,7.03606017],[201.52,98.18363853],[201.53,0.18849]]]
["bitfinex","SOLUSD",1739065049799,[[201.63,147.63061005],[201.62,4.9597],[201.58,12.4017],[201.57,88.8],[168.57,0.90746753]],[[201.7,11.83061005],[201.71,0.063],[201.73,4.9572],[201.74,0.063],[201.75,1.631]]]
["bitfinex","SOLUSD",1739065114776,[[201.85,0.25098],[201.84,1.0],[201.83,13.41184853],[201.82,232.55758806],[201.8,30.20683224]],[[201.86,0.03],[201.92,7.8173],[201.95,7.61470806],[201.98,15.43939912],[202.0,62.33580712]]]
["bitfinex","SOLUSD",1739065153761,[[201.85,0.03],[201.78,4.9558],[201.76,135.83],[201.75,24.18674528],[201.72,5.72]],[[201.86,22.96404528],[201.87,1.6176],[201.88,0.03],[201.9,24.17774528],[201.92,14.72582853]]]
["bitfinex","SOLUSD",1739065187603,[[201.64,0.03],[201.62,0.03],[201.57,4.961],[201.56,148.2029],[201.55,0.03]],[[201.65,18.90729674],[201.67,4.9586],[201.7,18.90729674],[201.71,15.92374853],[201.72,13.64438]]]
["bitfinex","SOLUSD",1739065217356,[[201.5,0.03],[201.44,4.9642],[201.43,135.83],[201.41,83.03],[201.4,24.27428813]],[[201.51,11.83118813],[201.52,24.9623],[201.55,14.41184853],[201.56,0.25098],[201.57,7.3953]]]
["bitfinex","SOLUSD",1739065268917,[[201.44,4.9642],[201.43,135.83],[201.42,14.0174],[201.41,0.03],[201.4,97.07168416]],[[201.47,7.57778416],[201.5,0.063],[201.53,4.9621],[201.56,14.72319453],[201.57,13.41184853]]]
["bitfinex","SOLUSD",1739065280236,[[201.44,4.9642],[201.43,0.03],[201.42,1.6056],[201.41,12.4423],[201.4,225.2939]],[[201.45,7.57778416],[201.5,30.37413664],[201.51,4.9625],[201.55,1.0],[201.56,9.1153]]]
["bitfinex","SOLUSD",1739065406034,[[201.41,223.7949],[201.4,7.60778416],[201.38,14.19799],[201.37,13.53733853],[201.32,13.91852622]],[[201.43,0.063],[201.48,7.57778416],[201.5,5.0257],[201.51,1.5671],[201.55,13.4043]]]
["bitfinex","SOLUSD",1739065424756,[[201.41,87.9949],[201.4,135.83],[201.38,12.4143],[201.37,7.57778416],[201.35,5.10555284]],[[201.43,0.063],[201.45,7.57778416],[201.49,4.963],[201.5,30.37413664],[201.51,1.5671]]]
["bitfinex","SOLUSD",1739065500442,[[201.55,7.57778416],[201.51,137.3946],[201.5,119.74373664],[201.48,29.66179],[201.36,24.84474015]],[[201.61,7.64078416],[201.63,13.47484853],[201.64,5.0223],[201.65,0.12549],[201.66,37.75819]]]
["bitfinex","SOLUSD",1739065546359,[[201.57,0.03],[201.53,83.0],[201.51,135.8],[201.5,0.03],[201.49,7.57778416]],[[201.58,7.57778416],[201.61,18.37204853],[201.62,20.0],[201.63,1.25098],[201.64,0.063]]]
["bitfinex","SOLUSD",1739065606741,[[201.32,0.03],[201.29,0.03],[201.24,6.5408],[201.23,147.66317535],[201.22,83.03]],[[201.33,25.40051388],[201.36,6.65039],[201.37,14.9625],[201.38,30.0],[201.7,14.05909284]]]
["bitfinex","SOLUSD",1739065643767,[[201.33,16.83007535],[201.32,218.83],[201.3,12.4187],[201.29,0.03],[201.28,1.591]],[[201.36,0.063],[201.4,11.86317535],[201.42,6.5277],[201.46,18.673],[201.48,38.63468642]]]
["bitfinex","SOLUSD",1739065702238,[[201.29,0.03],[201.22,7.62096144],[201.21,4.9699],[201.2,143.5529],[201.17,3.7]],[[201.3,46.22148997],[201.33,0.063],[201.34,0.063],[201.35,17.32499462],[201.36,0.063]]]
["bitfinex","SOLUSD",1739065782988,[[201.52,148.35316144],[201.5,1.6599],[201.49,1.0],[201.48,12.4081],[201.47,7.2498]],[[201.53,0.063],[201.55,0.063],[201.56,0.063],[201.57,0.063],[201.59,7.59096144]]]
["bitfinex","SOLUSD",1739065821197,[[201.54,4.9617],[201.53,139.53],[201.5,84.0],[201.49,1.25098],[201.48,13.41184853]],[[201.64,6.5934],[201.65,13.66282853],[201.69,7.5246],[201.71,1.22888436],[201.85,49.04286309]]]
["bitfinex","SOLUSD",1739065866060,[[201.4,0.063],[201.34,4.9667],[201.33,137.4507],[201.32,83.063],[201.31,7.61259566]],[[201.41,7.58259566],[201.42,4.9647],[201.44,19.81584853],[201.45,0.12549],[201.47,14.021]]]
["bitfinex","SOLUSD",1739065918000,[[201.44,4.9642],[201.43,218.8],[201.42,7.58259566],[201.4,0.063],[201.38,14.4143]],[[201.49,7.58259566],[201.52,18.49963853],[201.53,20.03],[201.55,1.37374909],[201.56,31.26739235]]]
["bitfinex","SOLUSD",1739065978366,[[201.48,88.0262],[201.47,143.38259566],[201.45,12.4094],[201.44,7.2319],[201.43,2.6031]],[[201.53,0.03],[201.54,27.58259566],[201.58,5.08639],[201.59,6.0445],[201.6,45.11287649]]]
["bitfinex","SOLUSD",1739065991154,[[201.48,88.0262],[201.46,8.32687317],[201.45,148.2094],[201.44,7.2319],[201.43,1.6031]],[[201.51,0.06039499],[201.53,7.61259566],[201.54,20.0],[201.57,18.37284853],[201.67,3.7]]]
["bitfinex","SOLUSD",1739066108975,[[201.73,246.00252419],[201.72,1.0],[201.7,42.72498264],[201.68,26.3908],[201.66,17.66938712]],[[201.74,0.0001],[201.79,0.063],[201.82,0.063],[201.84,7.64559566],[201.88,4.9836]]]
["bitfinex","SOLUSD",1739066153218,[[201.81,223.7551],[201.76,20.03649566],[201.75,1.605],[201.73,34.4742],[201.72,3.39333973]],[[201.82,7.58269566],[201.84,0.063],[201.85,0.063],[201.88,13.44184853],[201.89,0.12549]]]
["bitfinex","SOLUSD",1739066185250,[[201.87,231.46168566],[201.85,2.5156],[201.84,7.1856],[201.83,2.59958511],[201.82,37.1617]],[[201.88,0.0001],[201.92,0.063],[201.95,0.03],[201.96,27.58259566],[202.02,1.6275]]]
["bitfinex","SOLUSD",1739066226263,[[202.22,4.9451],[202.21,3.74],[202.19,13.10588755],[202.18,143.32693348],[202.15,6.2647]],[[202.23,0.142],[202.24,0.10563025],[202.25,7.52693348],[202.3,31.13773392],[202.65,100.64547533]]]
["bitfinex","SOLUSD",1739066260010,[[202.07,0.063],[202.06,140.749],[202.03,12.48860226],[202.02,83.0],[202.01,12.50099]],[[202.1,11.74644981],[202.12,20.0],[202.14,4.9473],[202.15,15.07544853],[202.16,6.5616]]]
["bitfinex","SOLUSD",1739066303662,[[202.08,0.063],[202.07,0.063],[202.01,135.8],[202.0,4.9504],[201.98,11.74644981]],[[202.09,30.10649834],[202.1,18.14854981],[202.11,1.22733128],[202.12,3.6889],[202.13,12.3685]]]
["bitfinex","SOLUSD",1739066371537,[[202.11,7.5326558],[202.1,30.87253457],[202.09,1.5155],[202.08,249.22064853],[202.07,1.25098]],[[202.12,0.03],[202.16,0.03],[202.21,6.0018],[202.22,7.5326558],[202.23,6.5977]]]
["bitfinex","SOLUSD",1739066416771,[[202.2,0.063],[202.16,12.4790558],[202.15,135.426],[202.14,0.063],[202.12,12.3686]],[[202.22,7.5326558],[202.24,3.025e-05],[202.27,4.9438],[202.28,21.06764853],[202.29,0.39198]]]
["bitfinex","SOLUSD",1739066454488,[[202.22,218.426],[202.2,7.8466358],[202.19,4.9456],[202.18,1.6137],[202.17,3.76]],[[202.24,3.025e-05],[202.27,7.5326558],[202.28,4.9437],[202.3,19.69234853],[202.31,1.0]]]
["bitfinex","SOLUSD",1739066498837,[[201.91,11.77140491],[201.84,0.74299829],[201.83,136.63979],[201.81,7.5284],[201.8,112.24069491]],[[201.96,1.5655],[201.97,16.72280491],[201.98,6.2936],[202.02,12.3754],[202.03,1.0]]]
["bitfinex","SOLUSD",1739066521763,[[202.05,11.77140491],[202.03,140.7497],[202.01,83.0],[202.0,24.27309491],[201.85,4.953]],[[202.1,13.41184853],[202.11,11.77140491],[202.12,4.9475],[202.14,1.6297],[202.16,1.36564821]]]
["bitfinex","SOLUSD",1739066565741,[[201.88,11.7907791],[201.81,218.863],[201.8,14.4386791],[201.79,5.0186],[201.78,6.44908]],[[201.91,13.41184853],[201.92,4.9524],[201.95,11.7907791],[201.96,2.47129864],[201.97,1.86008]]]
["bitfinex","SOLUSD",1739066571762,[[202.02,11.7907791],[201.95,0.74253143],[201.94,137.05098],[201.93,21.1125],[201.89,98.00594853]],[[202.07,13.41184853],[202.08,6.4567],[202.09,18.3843791],[202.11,0.25098],[202.12,1.24411367]]]
["bitfinex","SOLUSD",1739066600775,[[202.13,32.0417591],[202.11,0.74187459],[202.1,164.9088791],[202.09,1.0],[202.08,1.0]],[[202.14,0.03],[202.2,0.03],[202.21,0.03],[202.24,3.025e-05],[202.25,11.1762]]]
["bitfinex","SOLUSD",1739066633894,[[202.67,0.99085325],[202.66,18.74149641],[202.63,0.063],[202.62,4.9352],[202.61,140.76]],[[202.73,32.15334494],[202.74,4.9325],[202.76,0.03],[202.8,31.11929641],[202.81,24.90478]]]
["bitfinex","SOLUSD",1739066664232,[[202.38,3.94],[202.37,0.74080235],[202.34,0.25098],[202.33,20.33079641],[202.32,4.9425]],[[202.4,18.74149641],[202.43,13.41184853],[202.48,1.24573326],[202.49,12.3468],[202.5,18.74149641]]]
["bitfinex","SOLUSD",1739066690678,[[202.23,0.063],[202.17,0.7416767],[202.16,161.11679641],[202.15,10.106],[170.88,0.1]],[[202.24,32.15334494],[202.25,4.9444],[202.29,1.26032903],[202.3,19.97504287],[202.32,26.188]]]
["bitfinex","SOLUSD",1739066723185,[[202.08,0.063],[202.07,0.25098],[202.03,19.52993871],[202.02,135.863],[202.01,16.2351]],[[202.09,18.78776688],[202.12,13.41184853],[202.2,33.42151296],[202.21,1.0],[202.23,6.2612]]]
["bitfinex","SOLUSD",1739066753227,[[202.08,0.063],[202.07,12.7521082],[202.03,140.7495],[202.02,1.063],[202.0,25.13503796]],[[202.13,11.75903796],[202.18,6.518],[202.19,12.3647],[202.2,13.35193796],[202.21,1.0]]]
["bitfinex","SOLUSD",1739066774948,[[202.1,0.063],[202.09,0.25098],[202.08,12.56414677],[202.07,4.9486],[202.03,1.502]],[[202.14,11.75903796],[202.15,0.03],[202.16,6.5907],[202.19,18.9475],[202.31,25.42828747]]]
["bitfinex","SOLUSD",1739066843822,[[201.94,12.03057017],[201.93,0.74267455],[201.92,4.9524],[201.9,84.639],[201.89,18.4669]],[[201.99,0.03],[202.01,11.77959017],[202.02,4.95],[202.04,1.23568665],[202.05,13.586334]]]
["bitfinex","SOLUSD",1739066886659,[[201.84,0.03],[201.83,4.9546],[201.81,7.59463966],[201.8,16.1084],[201.79,2.41945344]],[[201.87,13.41184853],[201.88,7.53163966],[201.89,0.063],[201.9,4.953],[201.92,1.25600897]]]
["bitfinex","SOLUSD",1739066952711,[[201.88,18.79657922],[201.87,83.0],[201.85,12.3852],[201.84,7.1214],[201.8,70.02461063]],[[201.89,0.0001],[201.97,13.41184853],[201.99,7.56163966],[202.01,4.9502],[236.35,1.0]]]
["bitfinex","SOLUSD",1739066958503,[[201.86,12.48553966],[201.85,3.82549],[201.84,135.8],[201.83,1.5186],[201.82,12.3872]],[[201.89,0.0001],[201.92,13.41184853],[201.93,7.53163966],[201.94,4.952],[201.99,0.03]]]
["bitfinex","SOLUSD",1739067061997,[[202.08,4.9485],[202.07,7.73688712],[202.06,3.7],[202.05,31.86356679],[202.02,161.5798]],[[202.1,0.063],[202.11,7.56163966],[202.15,13.44184853],[202.16,6.532],[202.2,32.15655864]]]
["bitfinex","SOLUSD",1739067073205,[[202.05,0.03],[202.03,0.03],[202.02,5.23098],[202.01,11.23163966],[202.0,83.0]],[[202.08,7.53163966],[202.1,15.09864853],[202.11,11.6312],[202.14,83.0],[202.15,1.03]]]
["bitfinex","SOLUSD",1739067167408,[[201.78,0.03],[201.77,0.03],[201.76,0.063],[201.73,0.063],[201.72,5.0203]],[[201.79,25.20946582],[201.82,6.20217032],[201.85,91.97736217],[201.86,13.3853],[236.35,1.0]]]
["bitfinex","SOLUSD",1739067185916,[[201.61,4.96],[201.58,17.28904055],[201.57,12.4322],[201.55,226.53688712],[201.53,16.47377425]],[[201.68,13.41184853],[201.69,20.96358908],[201.7,30.2069622],[201.72,1.0],[201.73,1.0]]]
["bitfinex","SOLUSD",1739067234620,[[201.67,0.03],[201.65,7.55713149],[201.64,17.7417],[201.63,0.25098],[201.6,167.02852596]],[[201.71,13.41184853],[201.72,7.55713149],[201.74,0.063],[201.75,18.36844853],[201.76,6.4876]]]
["bitfinex","SOLUSD",1739067293091,[[201.74,0.03],[201.73,4.9571],[201.72,11.25713149],[201.71,0.25098],[201.7,84.6266]],[[201.77,13.41184853],[201.78,7.55713149],[201.81,4.9551],[201.83,7.57197036],[201.85,83.0]]]
["bitfinex","SOLUSD",1739067345734,[[202.05,12.03073435],[202.02,0.74219061],[202.01,238.8],[202.0,11.77975435],[201.99,1.0]],[[202.06,0.063],[202.09,0.063],[202.1,0.063],[202.11,0.03],[202.12,0.063]]]
["bitfinex","SOLUSD",1739067375874,[[202.04,144.57469],[202.02,94.80975435],[201.99,12.3767],[201.97,24.7551],[201.93,5.17578812]],[[202.09,13.41184853],[202.1,11.77975435],[202.12,4.9475],[202.13,6.1511],[202.15,1.24347691]]]
["bitfinex","SOLUSD",1739067434420,[[202.2,0.03],[202.18,3.68],[202.17,223.7461],[202.16,11.90524435],[202.1,11.77975435]],[[202.23,13.41184853],[202.24,11.77975435],[202.25,4.9444],[202.29,1.0],[202.3,24.13765435]]]
["bitfinex","SOLUSD",1739067467116,[[202.29,11.77975435],[202.28,4.54685226],[202.27,135.8],[202.26,0.12549],[202.22,101.3077]],[[202.33,0.063],[202.34,0.063],[202.36,25.19160288],[202.37,4.9416],[202.38,6.2442]]]
["bitfinex","SOLUSD",1739067508944,[[202.28,0.03],[202.25,87.9443],[202.24,135.92549],[202.23,7.63815697],[202.16,2.21926828]],[[202.29,20.9245155],[202.33,4.9425],[202.34,0.063],[236.99,0.06],[237.0,2.0]]]
["bitfinex","SOLUSD",1739067549001,[[201.96,16.70700864],[201.93,0.25098],[201.92,148.1809],[201.91,88.3349],[201.9,11.75560864]],[[202.0,13.41184853],[202.03,11.75560864],[202.04,24.9495],[202.05,6.2617],[202.06,1.22448751]]]
["bitfinex","SOLUSD",1739067557136,[[202.01,11.75560864],[201.98,87.9509],[201.97,135.8],[201.96,3.68],[201.95,0.25098]],[[202.08,16.70410864],[202.09,1.2685779],[202.1,6.0721],[202.12,3.605],[202.14,37.1041]]]
["bitfinex","SOLUSD",1739067600642,[[202.03,7.5289903],[202.02,0.03],[202.01,99.18059],[202.0,135.92549],[201.95,3.5421]],[[202.06,0.063],[202.1,20.94083883],[202.11,4.9478],[202.19,83.0],[202.2,30.1159612]]]
["bitfinex","SOLUSD",1739067668822,[[201.47,4.9635],[201.46,18.88711761],[201.44,12.66128],[201.43,7.726],[201.41,139.87098]],[[201.52,13.41184853],[201.54,18.88711761],[201.58,1.0],[201.59,0.12549],[201.6,24.84761761]]]
["bitfinex","SOLUSD",1739067673524,[[201.42,18.88711761],[201.41,4.9649],[201.39,12.53879],[201.38,139.62],[201.37,0.12549]],[[201.48,13.41184853],[201.49,18.88711761],[201.51,6.4088],[201.53,2.5234],[201.54,4.9618]]]
["bitfinex","SOLUSD",1739067726557,[[201.45,153.85279977],[201.42,95.4118],[201.41,4.8],[201.4,36.66401977],[201.38,7.69511734]],[[201.46,0.0001],[201.56,13.41184853],[201.57,17.91641977],[201.58,1.6664],[201.61,1.21306019]]]
["bitfinex","SOLUSD",1739067774632,[[201.36,0.03],[201.33,11.86781977],[201.32,18.12965821],[201.29,164.4189],[201.27,86.73149]],[[201.39,11.83781977],[201.41,0.063],[201.42,1.6268],[201.43,0.12549],[201.46,11.74789]]]
["bitfinex","SOLUSD",1739067825292,[[201.46,7.58063126],[201.44,18.11925279],[201.43,238.8],[201.42,3.76],[201.4,55.17872504]],[[201.53,20.99247979],[201.54,1.5389],[201.55,6.1309],[201.6,30.32252504]]]
["bitfinex","SOLUSD",1739067895064,[[201.33,0.03],[201.28,4.9682],[201.27,7.58063126],[201.25,99.1523],[201.24,135.83]],[[201.34,21.11796979],[201.36,5.0292],[201.37,0.12549],[201.39,7.25686348],[201.4,31.82402504]]]
["bitfinex","SOLUSD",1739067972458,[[201.61,140.76],[201.6,7.58063126],[201.58,86.7],[201.56,12.4026],[201.55,0.12549]],[[201.62,0.063],[201.63,0.063],[201.66,13.41184853],[201.67,7.64363126],[201.84,54.6225]]]
["bitfinex","SOLUSD",1739068020398,[[201.55,0.03],[201.53,7.58063126],[201.49,4.9627],[201.48,0.74430518],[201.47,139.5]],[[201.59,7.58063126],[201.62,8.1989],[201.63,0.0001],[201.64,1.0],[201.66,95.3976]]]
["bitfinex","SOLUSD",1739068092364,[[201.51,0.03],[201.44,4.9642],[201.43,145.04543126],[201.42,83.03],[201.41,16.1424]],[[201.52,26.20565979],[201.55,1.30834308],[201.56,2.0],[201.57,20.4771],[201.59,0.063]]]
["bitfinex","SOLUSD",1739068139399,[[201.58,87.9608],[201.56,7.58063126],[201.54,148.2344],[201.53,3.7],[201.5,38.09253131]],[[201.59,0.0001],[201.62,0.31398],[201.63,20.99257979],[201.64,7.7018],[201.67,0.063]]]
["bitfinex","SOLUSD",1739068218186,[[201.62,235.02043126],[201.6,31.32252504],[201.59,0.03],[201.58,17.57023965],[201.57,38.2076]],[[201.63,0.0001],[201.67,0.063],[201.72,7.64363126],[201.73,0.18849],[201.75,15.15809471]]]
["bitfinex","SOLUSD",1739068227976,[[201.71,95.53823126],[201.7,0.74351701],[201.67,148.1963],[201.65,22.5464],[201.64,1.12549]],[[201.72,0.063],[201.73,0.063],[201.76,0.063],[201.77,0.063],[201.78,7.64363126]]]
["bitfinex","SOLUSD",1739068289651,[[201.79,223.7556],[201.78,7.58063126],[201.76,16.1009],[201.73,21.29182682],[201.72,26.4376]],[[201.8,0.0001],[201.84,0.063],[201.85,14.01673126],[201.87,6.5458],[201.89,13.41184853]]]
["bitfinex","SOLUSD",1739068337371,[[201.42,0.03],[201.41,0.03],[201.4,6.6178],[201.38,7.59625106],[201.37,6.2415]],[[201.45,7.69174106],[201.48,13.41184853],[201.5,31.39049424],[201.51,18.3688],[201.52,83.0]]]
["bitfinex","SOLUSD",1739068376184,[[201.49,4.963],[201.48,11.84257397],[201.44,86.68],[201.43,13.982],[171.0,0.59]],[[201.53,0.063],[201.54,11.84257397],[201.56,0.12549],[201.57,13.41184853],[201.58,5.08639]]]
["bitfinex","SOLUSD",1739068438564,[[201.52,231.33660808],[201.5,33.97763232],[201.48,15.0114],[201.47,7.004],[171.19,17.91730767]],[[201.53,0.0001],[201.6,0.12549],[201.61,13.41184853],[201.62,7.69989808],[201.63,13.41184853]]]
["bitfinex","SOLUSD",1739068498913,[[201.46,0.03],[201.45,87.9937],[201.44,7.5697261],[201.43,135.8],[169.06,1.0]],[[201.5,13.66282853],[201.51,7.5697261],[201.53,6.4702],[201.55,84.063],[201.56,0.063]]]
["bitfinex","SOLUSD",1739068547405,[[201.54,12.5314261],[201.53,218.8],[201.51,1.5907],[201.5,42.7158044],[201.49,8.71443289]],[[201.55,0.0001],[201.56,0.063],[201.62,0.12549],[201.63,21.10706463],[201.64,0.12549]]]
["bitfinex","SOLUSD",1739068588244,[[201.5,0.03],[201.48,0.03],[201.46,0.03],[201.45,0.03],[201.41,12.5644261]],[[201.51,32.56225463],[201.52,1.0],[201.53,83.0],[201.54,2.7129],[201.55,12.4041]]]
["bitfinex","SOLUSD",1739068674857,[[201.5,226.3697261],[201.46,46.6496],[201.45,1.0],[201.43,0.12549],[169.06,1.0]],[[201.51,0.063],[201.54,0.063],[201.55,0.0001],[201.56,0.063],[201.58,13.41184853]]]
["bitfinex","SOLUSD",1739068723870,[[201.64,0.03],[201.55,4.9615],[201.54,7.5997261],[201.53,135.8],[201.52,3.66]],[[201.65,34.85785463],[201.66,0.063],[201.67,0.063],[201.68,1.063],[201.7,125.6741044]]]
["bitfinex","SOLUSD",1739068791554,[[201.23,0.03],[201.19,6.4908],[201.17,7.5697261],[201.16,7.12335986],[201.13,1.0]],[[201.25,7.5697261],[201.3,37.51062612],[201.32,8.31848619],[201.33,13.4179],[201.38,31.71230967]]]
["bitfinex","SOLUSD",1739068852436,[[201.33,232.5876061],[201.32,1.0],[201.3,42.6980044],[201.29,6.2142],[201.13,95.97893611]],[[201.34,0.0001],[201.38,0.063],[201.43,20.98157463],[201.44,6.6118],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739068862418,[[201.47,7.5697261],[201.45,0.74437241],[201.44,223.7642],[201.42,1.0],[201.4,31.4043944]],[[201.5,0.063],[201.54,15.6337261],[201.57,0.25098],[201.59,0.063],[201.61,12.4002]]]
["bitfinex","SOLUSD",1739068910099,[[201.39,11.84389107],[201.38,0.03],[201.37,5.71061279],[201.36,135.8],[201.35,12.4161]],[[201.45,13.41184853],[201.46,11.84389107],[201.49,4.963],[201.5,8.105],[201.53,3.47429047]]]
["bitfinex","SOLUSD",1739068954523,[[201.62,83.0],[201.61,135.8],[201.58,0.03],[201.56,7.56761738],[201.53,1.76259]],[[201.63,12.52711738],[201.65,13.41184853],[201.66,0.063],[201.67,0.063],[201.68,0.063]]]
["bitfinex","SOLUSD",1739069015071,[[201.79,235.5526169],[201.77,20.0],[201.76,0.25098],[201.75,16.051],[201.65,1.24404394]],[[201.8,0.063],[201.84,0.063],[201.86,16.7509169],[201.87,0.063],[201.88,13.41184853]]]
["bitfinex","SOLUSD",1739069082278,[[201.86,4.9539],[201.85,7.54936114],[201.84,0.74283575],[201.83,231.1863],[201.82,20.0]],[[201.87,0.063],[201.92,13.89596114],[201.94,1.6029],[201.97,13.41184853],[201.98,3.45327704]]]
["bitfinex","SOLUSD",1739069129148,[[201.87,11.7990915],[201.86,223.7537],[201.83,3.64],[201.81,12.70178],[201.8,11.7990915]],[[201.93,11.7990915],[201.94,13.41184853],[201.95,12.8343],[201.99,13.3771],[202.1,28.6803]]]
["bitfinex","SOLUSD",1739069177009,[[201.85,0.063],[201.82,99.7538915],[201.81,0.063],[201.79,135.83],[201.77,12.3897]],[[201.89,13.3108915],[201.9,6.2539],[201.92,0.25098],[201.93,12.3805],[201.94,1.0]]]
["bitfinex","SOLUSD",1739069221070,[[201.71,7.55485621],[201.7,0.03],[201.68,6.5862],[201.67,0.74360959],[201.66,231.1967]],[[201.75,0.03],[201.78,12.51075621],[201.79,1.5916],[201.82,19.02],[201.83,6.14822828]]]
["bitfinex","SOLUSD",1739069246391,[[201.64,0.063],[201.63,0.063],[201.62,83.0],[201.6,0.063],[201.59,11.82852258]],[[201.65,13.41184853],[201.66,36.75732258],[201.71,19.67318],[201.72,2.27190186],[201.73,84.6119]]]
["bitfinex","SOLUSD",1739069351826,[[201.63,0.063],[201.6,82.563],[201.59,0.03],[201.58,0.03],[201.57,12.5259226]],[[201.64,25.93607113],[201.67,1.0],[201.68,1.4759671],[201.69,13.4258],[201.7,119.6633904]]]
["bitfinex","SOLUSD",1739069403855,[[201.44,0.063],[201.43,0.063],[201.42,0.063],[201.4,60.52479832],[201.39,4.9654]],[[201.45,20.97677113],[201.48,0.25098],[201.49,4.963],[201.5,43.6966904],[201.51,1.0]]]
["bitfinex","SOLUSD",1739069475453,[[201.5,83.0],[201.49,12.5908226],[201.45,137.3587],[201.44,10.2359],[201.43,12.59959]],[[201.56,7.5649226],[201.58,13.53733853],[201.59,4.9905],[201.61,1.5299],[201.62,14.4001]]]
["bitfinex","SOLUSD",1739069518176,[[201.58,231.3257226],[201.55,12.59229],[201.54,0.12549],[201.53,31.292],[201.52,1.0]],[[201.59,0.03],[201.67,6.25],[201.68,12.5233226],[201.69,0.03],[201.7,0.03]]]
["bitfinex","SOLUSD",1739069529293,[[201.56,12.5262226],[201.55,67.22752151],[201.51,0.74408879],[201.5,178.5289904],[201.49,6.311]],[[201.59,0.03],[201.63,21.22775113],[201.64,6.6169],[201.67,115.42153444],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739069605469,[[201.63,7.56062191],[201.6,63.58220587],[201.59,0.063],[201.56,148.266],[201.53,18.60494853]],[[201.66,0.12549],[201.67,0.15549],[201.69,13.44184853],[201.7,15.14282191],[201.73,13.3933]]]
["bitfinex","SOLUSD",1739069664733,[[201.57,7.56062191],[201.55,58.68500587],[201.52,148.2055],[201.5,30.30548764],[201.49,4.703]],[[201.65,26.21265044],[201.66,90.8081],[201.67,1.03],[201.69,43.4257],[201.7,30.27248764]]]
["bitfinex","SOLUSD",1739069717074,[[201.87,227.9593444],[201.86,0.74278091],[201.85,0.12549],[201.84,1.0],[201.83,1.0]],[[201.88,0.03],[201.9,0.03],[201.98,20.0],[202.01,45.21014411],[202.02,14.33744284]]]
["bitfinex","SOLUSD",1739069760739,[[202.22,7.52129972],[202.2,4.9454],[202.19,0.74167887],[202.16,1.619],[202.15,12.367]],[[202.28,12.46509972],[202.31,1.0],[202.32,1.5326],[202.4,33.74519888],[202.43,54.4903]]]
["bitfinex","SOLUSD",1739069800877,[[202.15,7.52337951],[202.13,4.9473],[202.12,148.1688],[202.1,90.28332391],[202.09,1.30588208]],[[202.21,7.52337951],[202.22,24.9751],[202.25,13.69282853],[202.28,15.865],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739069858899,[[202.21,140.7452],[202.2,11.74170908],[202.17,62.24200587],[202.16,1.5348],[202.15,26.77874853]],[[202.25,0.03],[202.27,13.26170908],[202.28,6.043],[202.3,4.9731],[202.32,12.60758]]]
["bitfinex","SOLUSD",1739069909354,[[202.0,7.58087037],[201.98,17.3283],[201.97,0.74233531],[201.91,4.62],[201.79,49.60860986]],[[202.06,27.51787037],[202.08,0.12549],[202.09,12.9137],[202.11,1.25098],[202.13,13.41184853]]]
["bitfinex","SOLUSD",1739069986557,[[201.95,0.063],[201.91,58.62200587],[201.9,0.063],[201.89,4.9531],[201.88,135.863]],[[201.96,7.76885037],[202.0,43.48333001],[202.01,5.9504],[202.02,30.03],[202.03,1.03]]]
["bitfinex","SOLUSD",1739070045871,[[201.86,58.62200587],[201.83,0.063],[201.82,143.31787037],[201.81,4.9551],[201.8,1.5495]],[[201.88,7.67336037],[201.89,5.07869],[201.9,13.41184853]]]
["bitfinex","SOLUSD",1739070084722,[[201.9,211.15805312],[201.88,1.6626],[201.86,3.62],[201.85,6.619],[201.8,13.12601758]],[[201.96,0.12549],[201.97,11.78324725],[201.98,0.03],[202.0,13.41184853],[202.01,12.50149]]]
["bitfinex","SOLUSD",1739070093252,[[201.84,0.063],[201.83,0.063],[201.81,58.62200587],[201.8,135.8],[201.79,16.73884725]],[[201.86,11.90873725],[201.87,4.9537],[201.9,0.12549],[201.91,13.41184853],[201.92,13.3811]]]
["bitfinex","SOLUSD",1739070166315,[[201.67,140.7585],[201.66,18.93541658],[201.65,1.5772],[201.64,18.4177],[201.63,58.62200587]],[[201.71,0.063],[201.72,0.063],[201.74,19.06090658],[201.76,0.063],[201.78,19.92504853]]]
["bitfinex","SOLUSD",1739070188578,[[201.62,199.38180587],[201.61,18.90626764],[201.6,12.4007],[201.55,0.03],[201.43,48.8403565]],[[201.68,39.03175764],[201.71,11.6869],[201.72,0.18849],[201.73,14.93014853],[201.88,24.9473]]]
["bitfinex","SOLUSD",1739070233752,[[201.75,206.93183297],[201.71,1.0],[201.7,43.6075084],[201.68,38.32803853],[169.87,10.0]],[[201.76,0.063],[201.77,0.03],[201.82,14.0999271],[201.83,1.565],[201.89,42.3835]]]
["bitfinex","SOLUSD",1739070270309,[[201.87,199.37560587],[201.85,7.54430194],[201.83,1.0],[201.82,12.3867],[201.81,14.53733853]],[[201.88,0.03],[201.92,7.60730194],[201.93,0.063],[201.95,0.12549],[201.96,4.9814]]]
["bitfinex","SOLUSD",1739070343680,[[201.92,199.40440587],[201.9,7.54430194],[201.89,12.3824],[201.88,1.5506],[201.87,1.0]],[[201.96,0.03],[201.97,0.063],[201.98,0.03],[201.99,7.54430194],[202.0,0.12549]]]
["bitfinex","SOLUSD",1739070406236,[[202.08,206.94480781],[202.06,1.0],[202.04,1.0],[202.03,12.3739],[201.93,24.31435026]],[[202.09,0.0001],[202.15,8.0493],[202.17,7.73279194],[202.19,4.976],[202.23,0.03]]]
["bitfinex","SOLUSD",1739070461791,[[202.08,71.14480781],[202.06,0.74207719],[202.05,135.8],[202.04,14.0104],[202.02,24.7797]],[[202.09,0.063],[202.14,0.12549],[202.15,15.35070194],[202.17,5.0095],[202.2,60.17720776]]]
["bitfinex","SOLUSD",1739070525042,[[202.19,0.12549],[202.18,20.0],[202.17,1.0],[202.15,1.0],[202.14,0.12549]],[[202.22,4.284e-05],[202.27,6.86117114],[202.29,66.97234155],[202.3,62.5060444]]]
["bitfinex","SOLUSD",1739070577102,[[202.4,148.28490194],[202.38,58.62200587],[202.37,12.3531],[202.33,39.24913853],[171.94,170.0]],[[202.42,0.063],[202.46,7.54430194],[202.47,11.2542],[202.49,1.5358],[202.52,28.00772853]]]
["bitfinex","SOLUSD",1739070652129,[[202.3,0.03],[202.24,7.54430194],[202.22,4.945],[202.21,0.74156447],[202.2,194.54749587]],[[202.31,14.01020194],[202.32,6.2723],[202.34,1.0],[202.36,25.89193853],[202.37,1.0]]]
["bitfinex","SOLUSD",1739070704597,[[202.16,1.6222],[202.15,12.49080194],[202.14,194.42200587],[202.12,6.5374],[202.1,42.67219776]],[[202.22,7.54430194],[202.26,5.9441],[202.27,14.41184853],[202.28,20.54118],[202.3,30.17720776]]]
["bitfinex","SOLUSD",1739070740492,[[202.26,11.74367724],[202.25,4.9443],[202.21,194.42200587],[202.2,11.74367724],[202.19,12.3643]],[[202.29,20.0],[202.3,0.063],[202.32,11.74367724],[202.33,5.0055],[202.36,8.5926]]]
["bitfinex","SOLUSD",1739070751617,[[202.23,11.74367724],[202.22,4.9449],[202.21,58.62200587],[202.19,12.3643],[202.18,0.74164249]],[[202.29,18.48073853],[202.3,11.80667724],[202.32,1.0],[202.33,0.063],[202.34,114.12549]]]
["bitfinex","SOLUSD",1739070847431,[[202.13,7.51728525],[202.09,0.03],[202.08,0.03],[202.06,140.7488],[202.04,0.77239213]],[[202.18,0.063],[202.22,34.9453],[202.23,3.5531],[202.24,101.6149],[202.28,3.62]]]
["bitfinex","SOLUSD",1739070878271,[[202.15,0.03],[202.12,4.9475],[202.11,66.13929112],[202.1,149.8024],[202.07,3.62]],[[202.18,21.11762378],[202.2,4.9456],[202.22,1.12549],[202.23,30.0],[202.25,84.0]]]
["bitfinex","SOLUSD",1739070939655,[[202.17,63.59830587],[202.16,7.51837934],[202.15,0.74176865],[202.14,148.1673],[202.12,5.23319]],[[202.18,0.0001],[202.23,20.93022787],[202.25,6.1905],[202.26,0.12549],[202.28,14.53733853]]]
["bitfinex","SOLUSD",1739070977401,[[202.07,4.9487],[202.06,7.51837934],[202.04,0.03],[202.03,0.03],[202.02,0.03]],[[202.12,21.05571787],[202.13,6.4501],[202.14,4.947],[202.15,1.73319],[202.16,84.0]]]
["bitfinex","SOLUSD",1739071030581,[[202.38,7.51056931],[202.36,135.8],[202.33,58.62200587],[202.32,0.12549],[202.31,1.0]],[[202.39,0.063],[202.42,0.063],[202.43,0.063],[202.45,13.41184853],[202.46,6.5048]]]
["bitfinex","SOLUSD",1739071095146,[[202.38,208.45149899],[202.36,6.4932],[202.35,12.3545],[202.34,0.12549],[202.33,2.0]],[[202.39,0.0001],[202.43,0.063],[202.47,7.51259312],[202.5,24.9382],[202.53,37.0397]]]
["bitfinex","SOLUSD",1739071141418,[[202.46,7.51259312],[202.45,4.9394],[202.43,0.74079794],[202.42,194.42200587],[202.4,12.3517]],[[202.52,13.96069312],[202.56,0.12549],[202.58,17.2773],[202.59,31.6845],[202.6,32.34971486]]]
["bitfinex","SOLUSD",1739071178449,[[202.68,4.9338],[202.67,143.28878995],[202.65,70.95840587],[202.62,0.12549],[202.61,1.6186]],[[202.73,13.74928995],[202.74,1.5824],[202.77,18.34354853],[202.78,0.15549],[202.8,62.55938825]]]
["bitfinex","SOLUSD",1739071222004,[[202.62,7.49527733],[202.6,0.74009178],[202.58,4.9363],[202.56,2.518],[202.55,0.12549]],[[202.68,0.03],[202.69,7.49527733],[202.7,7.7607638],[202.71,6.0629],[202.73,4.9329]]]
["bitfinex","SOLUSD",1739071267049,[[202.87,140.7292],[202.86,11.69973046],[202.85,58.62200587],[202.83,0.063],[202.78,41.76864853]],[[202.88,0.0001],[202.93,11.69973046],[202.94,0.03],[202.95,4.9273],[202.96,13.41184853]]]
["bitfinex","SOLUSD",1739071280367,[[202.87,135.8],[202.86,4.9924],[202.85,58.62200587],[202.84,11.69973046],[202.83,0.063]],[[202.88,0.0001],[202.9,11.69973046],[202.92,4.928],[202.94,0.03],[202.95,13.41184853]]]
["bitfinex","SOLUSD",1739071384878,[[202.79,0.063],[202.78,7.47489813],[202.76,140.7318],[202.74,12.3306],[202.73,60.23480587]],[[202.83,0.03],[202.84,20.88674666],[202.85,20.0],[202.86,4.9595],[202.89,13.8275]]]
["bitfinex","SOLUSD",1739071396606,[[202.79,0.063],[202.74,12.40709813],[202.73,194.48500587],[202.7,13.8832],[202.66,2.063]],[[202.8,20.88674666],[202.83,0.03],[202.84,4.9302],[202.86,33.26950566],[202.92,1.21291461]]]
["bitfinex","SOLUSD",1739071462655,[[202.87,148.20409813],[202.86,58.68500587],[202.82,12.3892],[202.81,1.0],[202.79,39.12964853]],[[202.88,0.0001],[202.94,7.50489813],[202.96,1.5207],[202.97,4.9268],[202.98,13.41184853]]]
["bitfinex","SOLUSD",1739071491951,[[203.2,135.8],[203.18,4.9215],[203.15,58.62200587],[203.14,7.47489813],[203.11,13.3081]],[[203.21,7.50489813],[203.25,2.0],[203.26,4.9198],[203.29,2.5803],[203.49,20.0]]]
["bitfinex","SOLUSD",1739071533019,[[203.17,140.7849],[203.14,7.44732388],[203.13,0.25098],[203.11,58.62200587],[203.08,13.41184853]],[[203.21,7.44732388],[203.24,11.3734],[203.25,0.03],[203.27,1.0],[203.29,14.9115]]]
["bitfinex","SOLUSD",1739071577569,[[203.17,0.063],[203.1,4.9236],[203.09,7.44732388],[203.08,148.1099],[203.07,1.6605]],[[203.18,12.36902388],[203.21,2.2613942],[203.23,13.3017],[203.27,5.69823762],[203.34,32.19337979]]]
["bitfinex","SOLUSD",1739071629617,[[203.12,7.44732388],[203.11,5.66157161],[203.1,1.6033],[203.08,148.1098],[203.07,6.67028]],[[203.13,0.03],[203.19,0.03],[203.2,7.44732388],[203.21,6.4876],[203.22,19.79184853]]]
["bitfinex","SOLUSD",1739071676534,[[203.01,4.9258],[202.99,11.6496138],[202.98,0.73868924],[202.97,148.36778],[202.92,33.2903]],[[203.05,0.03],[203.06,11.6496138],[203.1,4.9237],[203.14,1.0],[203.15,1.25098]]]
["bitfinex","SOLUSD",1739071718782,[[203.01,11.7126138],[202.98,4.9265],[202.97,1.577],[202.95,13.05696033],[202.79,270.56321832]],[[203.04,0.03],[203.05,0.03],[203.07,13.41184853],[203.08,16.5737138],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739071764809,[[203.25,31.9005938],[203.24,0.73778038],[203.23,135.8],[203.22,13.41184853],[203.21,12.3022]],[[203.26,0.03],[203.35,194.5096138],[203.37,12.7109],[203.4,12.6496138],[203.44,3.7]]]
["bitfinex","SOLUSD",1739071807561,[[203.42,13.66282853],[203.41,8.17794801],[203.4,4.9162],[203.38,13.41184853],[203.37,148.0924]],[[203.47,7.47068683],[203.52,6.4629],[203.53,1.6544],[203.55,6.12918762],[203.59,25.5599]]]
["bitfinex","SOLUSD",1739071838787,[[203.88,0.25098],[203.87,0.73561091],[203.86,5.15628],[203.85,11.58308305],[203.82,27.67734853]],[[203.92,11.58308305],[203.95,11.5579],[203.96,1.6254],[204.0,23.83838305],[204.04,214.86]]]
["bitfinex","SOLUSD",1739071843816,[[203.91,0.73537809],[203.9,0.25098],[203.89,11.58308305],[203.87,17.1677],[203.86,14.41184853]],[[203.96,13.20848305],[204.0,11.0106],[204.05,1.0],[204.1,42.8174313],[204.11,0.03]]]
["bitfinex","SOLUSD",1739071896038,[[203.69,0.12549],[203.68,4.9096],[203.67,0.12549],[203.66,0.73622948],[203.65,11.58308305]],[[203.72,11.58308305],[203.79,4.907],[203.8,25.39338305],[203.82,1.0],[203.83,1.0]]]
["bitfinex","SOLUSD",1739071919461,[[203.71,4.9089],[203.7,0.73599153],[203.69,24.99493158],[203.67,20.0],[203.64,162.3531]],[[203.76,11.58308305],[203.8,6.4204],[203.82,6.1983],[203.84,1.0],[203.86,1.0]]]
["bitfinex","SOLUSD",1739071937173,[[204.03,62.9863119],[204.02,1.0],[204.01,1.0],[204.0,154.316613],[203.99,3.9]],[[204.15,1.0],[204.16,18.516613],[204.17,0.03],[204.18,1.5034],[204.25,7.2306]]]
["bitfinex","SOLUSD",1739071965204,[[204.16,0.25098],[204.15,0.7345816],[204.14,18.579613],[204.13,4.8986],[204.1,13.41184853]],[[204.21,18.516613],[204.24,1.7509],[204.25,6.0684],[204.28,12.2386],[204.3,20.516613]]]
["bitfinex","SOLUSD",1739072000919,[[204.14,0.063],[204.05,23.417313],[204.04,0.25098],[204.03,0.063],[204.02,0.73488174]],[[204.15,23.414913],[204.19,0.73624263],[204.2,21.040513],[204.21,13.2428],[204.22,6.4979]]]
["bitfinex","SOLUSD",1739072025080,[[204.53,37.22207851],[204.51,15.42433963],[204.49,3.23936698],[204.48,0.25098],[204.46,25.63874853]],[[204.61,29.87657515],[204.67,6.0319],[204.68,0.177],[204.69,2.5315],[204.7,30.00957515]]]
["bitfinex","SOLUSD",1739072058605,[[204.55,19.9517],[204.54,4.28],[204.53,0.79601024],[204.52,12.2236],[204.51,0.25098]],[[204.59,0.03],[204.64,4.8867],[204.67,1.146],[204.68,1.177],[204.69,33.7452]]]
["bitfinex","SOLUSD",1739072105344,[[204.67,18.34328479],[204.64,0.98384932],[204.63,4.8866],[204.6,30.81306479],[204.58,1.0]],[[204.7,0.133],[204.73,18.34328479],[204.76,4.8839],[204.77,0.03],[204.79,8.6177]]]
["bitfinex","SOLUSD",1739072131794,[[204.69,0.063],[204.63,0.063],[204.62,23.23008479],[204.6,0.73286063],[204.59,12.2193]],[[204.7,18.34328479],[204.73,4.8845],[204.76,14.7688],[204.77,7.5739],[204.9,42.83407546]]]
["bitfinex","SOLUSD",1739072166399,[[204.82,18.3090537],[204.81,8.9224],[204.79,0.9832122],[204.76,13.41184853],[204.75,12.2096]],[[204.88,0.227],[204.89,21.9745537],[204.9,11.175],[204.91,0.209],[204.93,47.13248863]]]
["bitfinex","SOLUSD",1739072170623,[[205.07,23.4363337],[205.02,14.1432599],[205.01,17.5544],[205.0,23.3090537],[204.95,36.43073039]],[[205.08,182.36],[205.09,0.276],[205.13,6.5828],[205.15,18.3090537],[205.16,1.655]]]
["bitfinex","SOLUSD",1739072218362,[[205.3,18.48407429],[205.28,9.90178425],[205.25,26.59164853],[205.23,1.0],[205.22,6.96578088]],[[205.31,0.03],[205.4,24.78829429],[205.42,1.6136],[205.46,1.0],[205.49,1.0]]]
["bitfinex","SOLUSD",1739072222658,[[205.25,18.23309429],[205.24,0.7306576],[205.23,0.18849],[205.2,18.23309429],[205.18,21.3981]],[[205.29,1.652],[205.31,0.03],[205.32,18.23309429],[205.33,6.2586],[205.34,4.8699]]]
["bitfinex","SOLUSD",1739072246504,[[205.32,0.12549],[205.31,0.73037869],[205.3,4.9336],[205.29,18.35858429],[205.27,10.2819]],[[205.36,18.23309429],[205.43,182.89],[205.46,14.99114853],[205.47,6.3906],[240.2,2.66218487]]]
["bitfinex","SOLUSD",1739072279559,[[205.19,0.063],[205.11,28.13949858],[205.1,1.0],[205.09,6.09039],[172.74,1.0]],[[205.2,18.23309429],[205.23,18.28444853],[205.24,1.5857],[205.25,6.2219],[205.26,2.21134602]]]
["bitfinex","SOLUSD",1739072305582,[[204.7,18.57302842],[204.69,4.8854],[204.67,12.2144],[204.64,1.0],[204.55,30.0]],[[204.77,19.32204842],[204.83,6.3378],[204.85,19.83794853],[204.89,1.91563611],[204.98,43.72779854]]]
["bitfinex","SOLUSD",1739072330906,[[204.77,18.32204842],[204.75,0.25098],[204.74,12.2106],[204.72,4.8847],[204.71,1.0]],[[204.83,18.32204842],[204.86,1.0],[204.88,0.03],[204.89,4.8806],[204.9,18.32204842]]]
["bitfinex","SOLUSD",1739072369351,[[205.07,23.44932842],[205.04,13.41184853],[205.03,1.0],[205.02,16.3339],[205.01,24.3883]],[[205.08,0.03],[205.09,0.03],[205.12,0.03],[205.13,1.0],[205.17,18.32204842]]]
["bitfinex","SOLUSD",1739072392165,[[205.1,0.25098],[205.09,36.64409684],[205.06,2.0],[205.05,6.5293],[205.04,20.0]],[[205.23,24.53614842],[205.24,1.5612],[205.28,1.94445293],[205.31,13.41603973],[205.32,1.0]]]
["bitfinex","SOLUSD",1739072412092,[[205.56,44.53743813],[205.55,72.08595397],[205.53,4.44],[205.51,24.41446273],[205.49,4.8662]],[[205.6,29.65690294],[205.61,1.6339],[205.62,13.41184853],[205.63,2.0],[205.68,1.23532953]]]
["bitfinex","SOLUSD",1739072460545,[[205.24,22.49810467],[205.22,4.8726],[205.21,0.88233152],[205.16,7.40595274],[205.02,63.21514465]],[[205.31,0.03],[205.33,18.23810467],[205.34,4.87],[205.37,1.0],[205.38,7.04601828]]]
["bitfinex","SOLUSD",1739072485478,[[205.02,0.063],[204.96,27.39700467],[204.95,6.2437],[204.94,1.5719],[204.92,12.1997]],[[205.03,18.23810467],[205.09,0.91465766],[205.1,19.23810467],[205.12,1.0],[205.14,30.47344853]]]
["bitfinex","SOLUSD",1739072530095,[[205.18,15.03935961],[205.15,4.8742],[205.14,0.25098],[205.12,20.0],[205.1,28.79918971]],[[205.19,0.03],[205.26,12.33307252],[205.27,4.8716],[205.3,7.2119],[205.41,24.3418]]]
["bitfinex","SOLUSD",1739072535116,[[205.27,11.41935961],[205.25,4.8721],[205.23,0.25098],[205.22,12.1819],[205.21,0.63150004]],[[205.31,0.03],[205.34,11.41935961],[205.36,5.78279254],[205.38,0.03],[205.39,7.4673]]]
["bitfinex","SOLUSD",1739072605274,[[204.97,16.29795961],[204.95,3.88],[204.94,12.44958],[204.91,2.35900377],[204.9,32.53760814]],[[205.04,11.41935961],[205.05,4.8769],[205.07,0.9145944],[205.1,23.60865961],[205.11,9.152]]]
["bitfinex","SOLUSD",1739072613171,[[204.97,7.37616512],[204.94,0.25098],[204.93,0.63416364],[204.82,144.22501484],[204.76,50.27633385]],[[205.05,12.19006512],[205.08,2.16207293],[205.09,0.03],[205.1,42.44196048],[205.13,13.41184853]]]
["bitfinex","SOLUSD",1739072671828,[[205.22,0.25098],[205.21,18.21992834],[205.17,0.73065861],[205.16,36.47237015],[205.15,2.5407]],[[205.32,18.21992834],[205.37,1.0],[205.43,21.0],[205.46,6.4923],[205.48,1.20472219]]]
["bitfinex","SOLUSD",1739072679238,[[205.38,1.0],[205.32,18.21992834],[205.31,4.8706],[205.27,1.0],[205.26,13.41184853]],[[205.4,18.21992834],[205.46,12.8701],[205.5,19.21992834],[205.53,12.1641],[205.59,30.3]]]
["bitfinex","SOLUSD",1739072705088,[[205.46,0.35130944],[205.38,29.47954197],[205.36,5.8694],[205.34,1.0],[205.32,0.063]],[[205.47,29.47954197],[205.53,11.0685],[205.58,0.64869056],[205.59,14.41184853],[205.63,24.3162]]]
["bitfinex","SOLUSD",1739072724196,[[205.11,0.35130944],[205.06,0.25098],[205.05,29.47954197],[205.04,5.877],[205.01,13.41184853]],[[205.12,29.47954197],[205.17,20.0],[205.18,4.8737],[205.19,0.64869056],[205.2,35.53274197]]]
["bitfinex","SOLUSD",1739072751954,[[205.56,30.08183141],[205.55,0.12549],[205.53,4.8653],[205.52,0.12549],[205.51,1.0]],[[205.57,29.50954197],[205.7,29.47954197]]]
["bitfinex","SOLUSD",1739072772146,[[205.85,30.08183141],[205.83,1.0],[205.82,0.72843635],[205.81,13.41184853],[205.8,30.47954197]],[[205.86,17.246416],[205.94,35.80374197],[205.95,0.7],[205.99,4.8847],[206.05,12.1332]]]
["bitfinex","SOLUSD",1739072808190,[[205.78,0.35130944],[205.77,0.063],[205.72,29.45582404],[205.64,9.6138],[205.63,4.8609]],[[205.79,29.45582404],[205.81,4.859],[205.85,1.0],[205.86,13.7065],[205.87,6.1993]]]
["bitfinex","SOLUSD",1739072830202,[[205.79,0.35130944],[205.77,0.063],[205.74,18.15098471],[205.7,4.8614],[205.68,0.72890798]],[[205.83,18.15098471],[205.85,1.0],[205.86,0.03],[205.87,23.4223],[205.88,1.6188]]]
["bitfinex","SOLUSD",1739072855001,[[205.95,0.35130944],[205.89,18.15098471],[205.87,0.72822035],[205.83,20.150985],[205.79,8.5138]],[[205.96,18.15098471],[206.0,17.9902],[206.02,1.5314],[206.03,1.64869056],[206.04,6.2278]]]
["bitfinex","SOLUSD",1739072888042,[[206.06,11.65417637],[206.05,0.72782934],[206.01,12.26069],[205.99,15.41184853]],[[206.07,0.03],[206.12,182.86],[206.14,11.30286693],[206.15,0.03]]]
["bitfinex","SOLUSD",1739072891650,[[206.11,23.40771996],[206.09,0.72758343],[206.08,14.131],[206.05,6.56144579],[205.98,196.61050519]],[[206.12,182.86],[206.15,0.03],[206.22,18.07922052],[206.25,5.2],[206.26,1.6609]]]
["bitfinex","SOLUSD",1739072944731,[[206.0,16.16387334],[205.98,5.92549],[205.97,0.12549],[205.95,1.79095755],[205.92,1.0]],[[206.07,0.03],[206.09,8.0646],[206.12,158.4075],[206.14,1.0]]]
["bitfinex","SOLUSD",1739072971555,[[205.74,0.063],[205.64,23.01157359],[205.63,20.0],[205.6,5.42],[205.59,13.5851]],[[205.77,36.42032212],[205.78,1.0],[205.8,38.16347359],[205.82,2.36569772],[205.92,30.0]]]
["bitfinex","SOLUSD",1739072976468,[[205.79,18.14877359],[205.78,0.25098],[205.75,1.0],[205.74,0.063],[205.73,0.25098]],[[205.9,19.14877359],[205.91,1.0]]]
["bitfinex","SOLUSD",1739073008093,[[205.78,18.14877359],[205.76,18.211773],[205.74,12.2139],[205.73,0.03],[205.72,0.7287229]],[[205.83,0.4195672],[205.85,18.14877359],[205.9,18.14877359],[205.93,33.91714853],[205.96,25.7989]]]
["bitfinex","SOLUSD",1739073038943,[[205.82,23.03717359],[205.79,12.1483],[205.76,1.79161919],[205.75,13.41184853],[205.73,5.77]],[[205.9,25.73997359],[205.96,13.41184853],[205.97,13.1381],[206.0,19.58875686],[206.1,42.61794668]]]
["bitfinex","SOLUSD",1739073067441,[[206.03,18.14877359],[206.02,4.8536],[205.97,12.1374],[205.94,0.72822143],[205.93,5.77098]],[[206.06,7.9423],[206.07,0.063],[206.08,0.063],[206.09,0.063],[206.1,18.14877359]]]
["bitfinex","SOLUSD",1739073102574,[[205.78,23.00827359],[205.75,20.0],[205.72,12.1524],[205.71,0.03],[171.47,0.5]],[[205.82,0.063],[205.85,18.14877359],[205.86,4.8577],[205.87,7.7361],[205.9,31.62362212]]]
["bitfinex","SOLUSD",1739073147636,[[205.62,0.03],[205.61,0.03],[205.57,0.063],[205.56,4.9277],[205.55,25.19893027]],[[205.69,1.0],[205.7,20.66902853],[205.71,56.29754718],[205.73,1.23631385],[205.74,17.0117]]]
["bitfinex","SOLUSD",1739073168553,[[205.85,18.14877359],[205.81,4.44],[205.8,18.14877359],[205.78,6.2349]],[[205.89,0.12549],[205.9,0.063],[205.91,13.41184853],[205.92,6.2349],[205.93,24.79546359]]]
["bitfinex","SOLUSD",1739073201175,[[205.83,18.14877359],[205.81,9.2787],[205.8,0.03],[205.76,26.03354853],[205.75,0.72869759]],[[205.9,18.33726359],[205.92,0.12549],[205.93,18.33094853],[205.94,18.72199],[205.97,2.5263]]]
["bitfinex","SOLUSD",1739073230506,[[205.92,18.14877359],[205.88,9.2771],[205.85,0.72837291],[205.84,13.1453],[205.82,1.73638]],[[205.93,0.063],[205.96,4.8553],[205.97,7.8679],[205.99,13.53733853],[206.0,18.27426359]]]
["bitfinex","SOLUSD",1739073278074,[[206.06,18.08754647],[206.04,4.8534],[206.02,0.72775062],[206.01,0.4717],[206.0,30.22334647]],[[206.07,0.063],[206.08,0.063],[206.09,0.063],[206.12,158.3775],[206.13,4.8513]]]
["bitfinex","SOLUSD",1739073284253,[[206.08,18.08754647],[206.04,5.12785237],[206.03,0.03],[206.01,1.4717],[205.99,1.0]],[[206.09,0.063],[206.12,158.3775],[206.13,4.8513],[206.14,0.063],[206.19,25.78802853]]]
["bitfinex","SOLUSD",1739073331912,[[205.93,11.30686608],[205.87,4.8874],[205.86,0.03],[205.82,0.75848087],[205.81,9.50565668]],[[205.96,4.8553],[205.97,13.66282853],[205.99,1.22120025],[206.0,31.06166608],[206.02,2.0]]]
["bitfinex","SOLUSD",1739073376257,[[206.06,10.80225268],[206.0,11.30225268],[205.98,0.72800127],[205.97,4.41],[205.93,13.6417]],[[206.09,8.2174],[206.11,0.063],[206.12,158.3775],[206.13,96.41184853],[206.14,11.61623268]]]
["bitfinex","SOLUSD",1739073404786,[[205.97,0.03],[205.93,0.03],[205.91,11.30225268],[205.87,0.03],[205.85,4.8577]],[[205.98,26.29972853],[205.99,13.30225268],[206.01,96.33352083],[206.04,1.22654798],[206.05,24.2668]]]
["bitfinex","SOLUSD",1739073454915,[[205.96,11.33415669],[205.9,11.33415669],[205.86,0.72842908],[205.85,4.36],[205.84,1.5317]],[[205.97,13.47484853],[205.98,5.10578],[205.99,7.7206],[206.01,83.0],[206.02,0.063]]]
["bitfinex","SOLUSD",1739073497341,[[206.02,0.03],[206.0,11.33415669],[205.92,1.4855],[205.91,1.25981086],[205.9,13.33415669]],[[206.05,13.41184853],[206.06,11.45964669],[206.07,83.0],[206.08,4.8524],[206.1,0.12549]]]
["bitfinex","SOLUSD",1739073526598,[[206.11,11.33415669],[206.05,1.0],[206.04,0.72782652],[206.03,32.134],[206.02,1.15549]],[[206.12,157.55778221],[206.14,0.063],[206.15,87.9138],[206.17,13.41184853],[206.18,11.52264669]]]
["bitfinex","SOLUSD",1739073557821,[[206.61,18.00709536],[206.53,0.12549],[206.52,1.0],[206.51,15.13800294],[206.5,47.16959536]],[[206.64,4.8595],[206.67,18.00709536],[206.68,7.95079],[206.7,0.12549],[206.77,83.0]]]
["bitfinex","SOLUSD",1739073599008,[[207.09,5.33756277],[207.07,8.74796897],[207.06,4.8295],[207.05,0.72409887],[207.03,23.43996272]],[[207.1,22.43996272],[207.16,183.81818293],[207.19,12.0667],[207.2,30.26496272],[207.24,39.77728227]]]
["bitfinex","SOLUSD",1739073625020,[[207.09,0.03],[207.07,2.73317803],[207.05,4.8295],[207.02,1.7243149],[207.01,18.28048872]],[[207.11,14.00048872],[207.14,4.8278],[207.16,178.99098293],[207.17,13.7315],[207.18,6.4369]]]
["bitfinex","SOLUSD",1739073658534,[[206.82,0.03],[206.81,0.03],[206.72,22.46221501],[206.71,5.00521357],[206.68,15.6737]],[[206.83,22.46221501],[206.84,6.4615],[206.86,7.3933],[206.87,1.0],[206.88,12.0846]]]
["bitfinex","SOLUSD",1739073681030,[[206.26,0.03],[206.23,22.53484706],[206.21,4.8493],[206.18,4.28],[206.16,15.7044]],[[206.3,27.38214706],[206.31,0.12549],[206.32,0.12549],[206.33,1.0],[206.34,12.1162]]]
["bitfinex","SOLUSD",1739073710723,[[206.09,25.71942004],[206.04,20.7278071],[206.02,0.12549],[206.01,34.82663853],[206.0,25.71942004]],[[206.12,0.063],[206.16,25.71942004],[206.18,13.7642],[206.23,1.0],[206.34,19.430657]]]
["bitfinex","SOLUSD",1739073715628,[[206.11,25.71942004],[206.1,0.72751777],[206.09,4.8521],[206.06,13.66282853],[206.04,1.0]],[[206.12,0.063],[206.19,30.56942004],[206.24,12.1222],[206.25,1.5337],[206.26,1.0]]]
["bitfinex","SOLUSD",1739073742733,[[206.04,15.83183488],[206.02,4.8838],[206.01,0.03],[205.98,0.72790502],[205.97,12.1374]],[[206.07,0.063],[206.09,6.5506],[206.1,6.399],[206.11,29.36917341],[206.12,0.18849]]]
["bitfinex","SOLUSD",1739073779387,[[206.01,0.03],[205.99,15.8447201],[205.96,4.855],[205.95,0.72806923],[205.94,20.0]],[[206.02,0.063],[206.05,4.8531],[206.07,15.9077201],[206.08,25.66853853],[206.1,8.1142]]]
["bitfinex","SOLUSD",1739073815533,[[205.9,0.03],[205.88,24.9037299],[205.85,20.0],[205.83,4.8883],[205.82,1.03]],[[205.95,29.7592299],[205.96,31.96342853],[205.97,1.5476],[206.01,83.0],[206.03,25.2694]]]
["bitfinex","SOLUSD",1739073842168,[[206.01,25.0292199],[206.0,27.63174559],[205.99,4.8545],[205.98,17.81733853],[205.97,135.8]],[[206.02,0.063],[206.06,0.063],[206.07,0.063],[206.11,8.0061],[206.12,4.9147]]]
["bitfinex","SOLUSD",1739073877480,[[206.56,24.87832259],[206.51,20.72608564],[206.5,38.41566112],[206.49,1.0],[206.48,140.76849]],[[206.57,7.9548],[206.61,4.8402],[206.64,36.97672259],[206.85,20.0],[206.86,7.9548]]]
["bitfinex","SOLUSD",1739073904306,[[206.18,24.87832259],[206.13,0.72740839],[206.12,140.123],[206.11,0.03],[206.1,24.87832259]],[[206.25,24.87832259],[206.28,0.12549],[206.29,13.53733853],[206.3,25.87832259],[206.31,17.9646]]]
["bitfinex","SOLUSD",1739073921901,[[206.13,24.87832259],[206.12,0.063],[206.11,0.03],[206.1,0.25098],[206.09,13.41184853]],[[206.2,24.87832259],[206.22,6.5194],[206.24,16.9704],[206.25,1.6597],[206.26,2.0]]]
["bitfinex","SOLUSD",1739073992155,[[205.91,0.063],[205.9,0.03],[205.88,15.5499123],[205.87,0.063],[205.83,4.8881]],[[205.92,4.8562],[205.95,15.5499123],[205.96,12.1382],[205.97,1.25144112],[205.98,83.0]]]
["bitfinex","SOLUSD",1739074028405,[[205.82,0.0101],[205.81,0.03],[205.8,0.03],[205.79,0.03],[205.78,9.98174704]],[[205.85,9.98174704],[205.87,20.0],[205.9,54.58981669],[205.91,17.9976],[205.92,8.2404]]]
["bitfinex","SOLUSD",1739074070027,[[205.49,9.99349827],[205.46,0.26767304],[205.45,0.5592],[205.44,8.4456],[205.43,0.72976676]],[[205.56,9.99349827],[205.57,4.8645],[205.6,1.6496],[205.61,12.159],[205.62,4.0860407]]]
["bitfinex","SOLUSD",1739074103455,[[205.58,35.90933997],[205.55,13.1624],[205.52,3.5783],[205.5,39.98302401],[205.46,16.81757206]],[[205.59,0.03],[205.67,0.03],[205.68,4.8619],[205.71,15.65272401],[205.72,18.3621]]]
["bitfinex","SOLUSD",1739074112969,[[205.58,35.9092438],[205.57,1.0],[205.53,12.1635],[205.52,3.5783],[205.5,15.65272401]],[[205.59,0.03],[205.67,0.03],[205.69,4.8616],[205.7,13.7083],[205.71,15.65272401]]]
["bitfinex","SOLUSD",1739074150891,[[205.88,15.57330657],[205.86,0.063],[205.83,13.41184853],[205.82,0.25098],[205.81,4.94850839]],[[205.95,27.71210657],[205.96,29.1318],[205.97,24.2753],[205.98,2.83308519],[206.0,15.82428657]]]
["bitfinex","SOLUSD",1739074189425,[[205.75,0.063],[205.72,15.57330657],[205.68,24.48585402],[205.67,6.61369],[205.65,0.063]],[[205.79,15.57330657],[205.81,12.1471],[205.83,29.1501],[205.84,20.0],[205.86,1.03]]]
["bitfinex","SOLUSD",1739074229081,[[205.75,0.063],[205.74,15.59460713],[205.68,4.8617],[205.66,2.79193057],[205.6,15.59460713]],[[205.81,15.59460713],[205.82,17.0351],[205.83,1.6471],[205.86,7.33778],[206.16,75.51967384]]]
["bitfinex","SOLUSD",1739074273008,[[205.93,15.57859704],[205.91,20.0],[205.89,0.72820984],[205.88,135.8],[205.87,1.21373388]],[[205.97,0.03],[205.99,6.3651],[206.0,15.60859704],[206.05,16.9862],[206.06,2.6426]]]
["bitfinex","SOLUSD",1739074310555,[[205.82,0.063],[205.76,15.592073],[205.75,0.063],[205.73,0.25098],[205.72,19.0014148]],[[205.83,4.8583],[205.84,15.592073],[205.85,6.5951],[205.86,12.1443],[205.88,2.82098549]]]
["bitfinex","SOLUSD",1739074362150,[[205.56,10.06248761],[205.54,0.063],[205.52,6.50499],[205.51,14.26705092],[205.5,46.64845044]],[[205.6,4.8638],[205.63,12.1578],[205.64,9.99948761],[205.65,0.03],[205.66,1.23709632]]]
["bitfinex","SOLUSD",1739074392770,[[205.54,15.6360493],[205.52,0.12549],[205.51,4.8659],[205.49,14.267051],[205.48,0.12549]],[[205.61,15.6660493],[205.62,4.8633],[205.63,19.44603582],[205.65,1.6734],[205.68,37.97242853]]]
["bitfinex","SOLUSD",1739074446995,[[205.42,0.063],[205.41,0.3560357],[205.38,15.6420785],[205.35,5.05819],[205.34,0.73025494]],[[205.43,4.8678],[205.45,15.6420785],[205.46,12.1678],[205.47,1.19859562],[205.48,0.03]]]
["bitfinex","SOLUSD",1739074510780,[[205.47,24.4686869],[205.46,4.12],[205.45,4.8671],[205.43,151.6954],[205.42,6.5386]],[[205.48,0.03],[205.49,0.03],[205.55,10.01298697],[205.56,6.3917],[205.6,41.24065295]]]
["bitfinex","SOLUSD",1739074554709,[[205.26,0.0001],[205.23,15.6736368],[205.21,0.98169197],[205.19,4.8733],[205.18,15.02304853]],[[205.29,4.9341],[205.3,15.6736368],[205.32,1.5751],[205.33,18.7032],[205.37,6.79976606]]]
["bitfinex","SOLUSD",1739074591723,[[205.16,24.44196288],[205.15,4.8743],[205.14,13.41184853],[205.13,1.0],[205.11,1.531]],[[205.23,10.04817484],[205.24,4.8725],[205.26,12.2432],[205.27,1.24474904],[205.28,6.2636]]]
["bitfinex","SOLUSD",1739074618374,[[205.06,13.66282853],[205.05,15.71988224],[205.04,4.877],[205.03,0.73125671],[205.02,5.1]],[[205.12,40.56508224],[205.15,12.1862],[205.19,24.3676],[205.2,15.68988224],[205.22,6.0157]]]
["bitfinex","SOLUSD",1739074637256,[[205.08,4.86116296],[205.07,6.5017],[205.06,18.53932853],[205.05,1.5633],[205.04,1.0]],[[205.15,20.56642013],[205.17,20.0],[205.18,0.063],[205.2,27.87502013],[205.24,0.25098]]]
["bitfinex","SOLUSD",1739074673823,[[205.08,0.03],[205.06,15.70424402],[205.05,0.03],[205.02,5.60879751],[205.01,13.41184853]],[[205.1,4.8756],[205.13,27.89164402],[205.14,0.063],[205.2,22.24274402],[205.22,1.0]]]
["bitfinex","SOLUSD",1739074708970,[[205.09,10.78018846],[205.08,13.44184853],[205.07,5.12718],[205.05,139.88],[205.04,1.0]],[[205.12,0.063],[205.14,0.063],[205.15,4.8744],[205.16,10.04901876],[205.18,0.063]]]
["bitfinex","SOLUSD",1739074758215,[[205.0,10.04901876],[204.99,11.51394885],[204.98,20.51777504],[204.97,0.25098],[204.94,13.1986]],[[205.07,14.92531876],[205.11,12.1885],[205.12,1.7156],[205.13,7.3705086],[205.14,1.063]]]
["bitfinex","SOLUSD",1739074807770,[[205.09,13.44184853],[205.08,0.73123141],[205.07,14.92531876],[205.05,87.31098],[171.53,0.1]],[[205.12,0.063],[205.14,1.7099],[205.15,16.65281876],[205.16,4.8744],[205.19,12.184]]]
["bitfinex","SOLUSD",1739074852401,[[205.17,23.46086729],[205.16,4.8741],[205.14,0.98187847],[205.12,1.03],[205.11,1.0]],[[205.18,0.063],[205.24,4.8723],[205.25,11.64171876],[205.26,6.6612],[205.29,12.2412]]]
["bitfinex","SOLUSD",1739074889243,[[205.6,29.77477268],[205.59,219.05098],[205.58,13.41184853],[205.55,1.0],[205.54,1.0]],[[205.61,0.03],[205.65,6.1077],[205.69,22.11232303],[205.75,12.1811],[205.77,1.0]]]
["bitfinex","SOLUSD",1739074925966,[[205.89,0.25098],[205.88,15.63362303],[205.87,13.66282853],[205.86,0.72842569],[205.85,4.8578]],[[205.94,15.63362303],[205.96,6.1703],[205.97,6.5042],[206.0,15.63362303],[206.01,12.1358]]]
["bitfinex","SOLUSD",1739074963606,[[205.66,0.03],[205.61,13.66282853],[205.6,8.8937],[205.59,15.60074732],[205.57,13.7497]],[[205.67,15.60074732],[205.73,22.6391],[205.74,1.0],[205.76,17.01],[205.77,6.4758]]]
["bitfinex","SOLUSD",1739075004115,[[205.66,0.03],[205.6,0.03],[205.59,15.60770681],[205.58,4.0],[205.57,18.52722853]],[[205.67,20.46980681],[205.7,1.0],[205.71,1.0],[205.72,13.35559617],[205.73,30.6649]]]
["bitfinex","SOLUSD",1739075040037,[[205.6,0.0001],[205.57,10.00001616],[205.54,13.69282853],[205.53,10.9585],[205.52,0.72954721]],[[205.61,0.063],[205.64,10.00001616],[205.65,4.8628],[205.66,6.6169],[205.68,1.0]]]
["bitfinex","SOLUSD",1739075050058,[[205.6,0.0001],[205.54,0.03],[205.51,15.61906489],[205.5,17.41184853],[205.49,1.6542]],[[205.61,20.54556489],[205.62,1.0],[205.65,13.1565],[205.66,6.6169],[205.78,48.31376814]]]
["bitfinex","SOLUSD",1739075116799,[[205.45,15.65564304],[205.43,4.99319],[205.4,29.16298157],[205.3,24.6539],[205.24,0.03]],[[205.51,24.8659],[205.52,15.62564304],[205.54,1.0],[205.55,1.5981],[205.56,19.4904]]]
["bitfinex","SOLUSD",1739075138607,[[205.4,20.49394304],[205.39,0.03],[205.35,25.83702853],[205.34,0.73022839],[171.53,0.1]],[[205.48,15.62564304],[205.49,87.8666],[205.51,8.1476],[205.52,14.66282853],[205.66,0.063]]]
["bitfinex","SOLUSD",1739075188779,[[205.6,35.20442676],[205.54,136.52942332],[205.52,18.0299],[205.51,96.19105997],[205.5,5.6655488]],[[205.61,0.063],[205.65,0.063],[205.66,0.063],[205.67,0.063]]]
["bitfinex","SOLUSD",1739075224988,[[205.55,15.62221338],[205.52,4.8957],[205.5,19.58221338],[205.49,13.53733853],[205.47,12.89637521]],[[205.59,4.864],[205.6,21.5858],[205.61,0.063],[205.62,15.62221338],[205.63,6.2726]]]
["bitfinex","SOLUSD",1739075277139,[[205.52,0.03],[205.45,0.03],[205.44,13.96391364],[205.43,1.5998],[205.42,4.868]],[[205.53,10.00391364],[205.55,6.1409],[205.57,21.0],[205.58,1.0],[205.6,72.08420309]]]
["bitfinex","SOLUSD",1739075354701,[[205.51,28.53718914],[205.5,40.03384244],[205.48,0.7597049],[205.47,136.83],[205.46,102.30525997]],[[205.52,0.063],[205.53,0.063],[205.6,4.8638],[205.61,0.063],[205.62,10.00846061]]]
["bitfinex","SOLUSD",1739075402847,[[205.71,10.00846061],[205.68,3.92],[205.67,24.90513206],[205.65,0.72907575],[205.64,135.8]],[[205.73,15.1632733],[205.74,0.063],[205.78,30.26354661],[205.79,10.00846061],[205.81,46.92691991]]]
["bitfinex","SOLUSD",1739075427870,[[205.56,15.59771424],[205.51,0.03],[205.5,20.46381424],[205.49,14.39267864],[205.48,3.95]],[[205.58,6.3807],[205.63,27.75541424],[205.65,6.6665],[205.66,39.97572853],[241.89,1.00001]]]
["bitfinex","SOLUSD",1739075491514,[[205.27,0.03],[205.23,0.03],[205.2,11.39648873],[205.15,6.435],[205.14,10.4659]],[[205.28,11.39648873],[205.29,20.0],[205.31,1.0],[205.32,8.6181],[205.33,17.0457]]]
["bitfinex","SOLUSD",1739075541463,[[205.38,13.41184853],[205.37,45.23041965],[205.35,0.73020927],[205.34,22.76108],[205.33,6.1718]],[[205.44,0.063],[205.47,9.2176847],[205.48,11.4746],[205.5,30.20054661],[205.51,0.063]]]
["bitfinex","SOLUSD",1739075581086,[[205.29,0.03],[205.26,11.36752388],[205.24,0.03],[205.23,0.0001],[205.22,0.03]],[[205.31,4.8706],[205.32,6.636],[205.33,84.551],[205.34,11.61850388],[205.35,12.1743]]]
["bitfinex","SOLUSD",1739075614416,[[205.41,11.36752388],[205.37,3.9],[205.35,13.66282853],[205.34,0.03],[205.32,6.90330713]],[[205.48,11.36752388],[205.49,13.41184853],[205.51,83.25098],[205.52,1.0],[205.53,1.0]]]
["bitfinex","SOLUSD",1739075621518,[[205.34,0.03],[205.3,18.20850888],[205.29,0.03],[205.24,0.03],[205.23,3.9001]],[[205.37,18.20850888],[205.38,83.0],[205.39,13.41184853],[205.4,20.25098],[205.42,1.0]]]
["bitfinex","SOLUSD",1739075679754,[[205.45,11.39660454],[205.4,11.39660454],[205.37,4.8692],[205.36,5.61011358],[205.35,13.53733853]],[[205.46,83.0],[205.48,4.8666],[205.52,23.56140454],[205.55,0.063],[205.57,25.3864]]]
["bitfinex","SOLUSD",1739075713208,[[205.45,11.39660454],[205.4,12.12661895],[205.39,13.41184853],[205.38,1.12549],[205.37,7.0387]],[[205.46,0.063],[205.51,87.8661],[205.54,1.5057],[205.55,14.1301847],[205.56,38.72217784]]]
["bitfinex","SOLUSD",1739075773463,[[205.45,0.0001],[205.44,7.28455918],[205.39,8.0742],[205.38,4.8689],[205.34,1.76029879]],[[205.46,4.9301],[205.49,12.166],[205.52,31.61405918],[205.55,2.6381],[205.56,1.063]]]
["bitfinex","SOLUSD",1739075811078,[[205.52,7.28455918],[205.45,6.72248776],[205.44,14.53733853],[205.4,30.34720489],[205.28,263.58997218]],[[205.55,0.063],[205.56,0.063],[205.57,4.9275],[205.58,83.063],[205.59,0.063]]]
["bitfinex","SOLUSD",1739075886049,[[205.56,105.67680875],[205.54,1.0],[205.53,139.66],[205.51,14.112087],[205.5,29.13823672]],[[205.57,0.063],[205.58,0.063],[205.59,0.063],[205.67,1.5996],[205.85,124.4476086]]]
["bitfinex","SOLUSD",1739075937426,[[205.57,7.28455918],[205.54,0.72954577],[205.53,3.84],[205.52,4.8656],[205.5,112.13823672]],[[205.59,0.063],[205.61,6.4244],[205.62,6.4162],[205.63,0.063],[205.64,83.0]]]
["bitfinex","SOLUSD",1739075976491,[[205.61,11.34459254],[205.58,3.84],[205.56,0.063],[205.55,135.83],[205.54,83.25098]],[[205.67,4.8621],[205.68,11.34459254],[205.69,12.1548],[205.71,1.6014],[205.72,20.21162853]]]
["bitfinex","SOLUSD",1739076033376,[[205.36,0.03],[205.35,0.063],[205.34,0.03],[205.32,3.84],[205.31,11.3723196]],[[205.42,20.0],[205.44,0.12549],[205.45,13.41184853],[205.46,178.12954813],[205.47,1.2253382]]]
["bitfinex","SOLUSD",1739076078203,[[205.39,7.29313292],[205.32,4.8704],[205.31,0.73035456],[205.3,29.23553168],[205.29,2.5471]],[[205.4,20.0],[205.42,4.898],[205.43,83.0],[205.44,20.296],[205.46,33.11005676]]]
["bitfinex","SOLUSD",1739076141860,[[205.35,7.28604824],[205.34,0.063],[205.3,29.14419296],[205.29,3.82],[205.28,0.03]],[[205.38,4.899],[205.39,83.03],[205.4,12.2019],[205.42,13.44184853],[205.43,7.28604824]]]
["bitfinex","SOLUSD",1739076150663,[[205.25,0.03],[205.23,0.0001],[205.22,0.03],[205.21,11.40202548],[205.17,1.602]],[[205.26,41.17152185],[205.29,30.89480548],[205.31,84.0],[205.32,1.19470808],[205.35,7.5872847]]]
["bitfinex","SOLUSD",1739076246461,[[205.25,7.29708277],[205.23,4.8723],[205.22,0.85612044],[205.21,1.76799],[205.2,44.82031889]],[[205.26,0.03],[205.31,7.75484648],[205.34,1.5522],[205.36,102.88714853],[205.37,19.47028277]]]
["bitfinex","SOLUSD",1739076286496,[[205.49,41.35181385],[205.48,0.72977443],[205.47,1.25098],[205.45,1.5404],[205.44,14.36830735]],[[205.5,0.03],[205.55,0.03],[205.56,0.03],[205.57,8.0981],[205.58,83.0]]]
["bitfinex","SOLUSD",1739076304802,[[206.0,3.82],[205.98,12.31953104],[205.9,12.31953104],[205.89,0.72818624],[205.87,4.8572]],[[206.05,24.98235957],[206.06,1.6575],[206.1,14.41184853],[206.11,83.0],[206.13,0.03]]]
["bitfinex","SOLUSD",1739076331915,[[206.18,38.45795168],[206.16,3.9],[206.14,0.72726551],[206.13,13.1282],[206.1,27.75201336]],[[206.31,0.03],[206.32,4.847],[206.33,18.07051315],[206.35,6.5808],[206.37,14.56712591]]]
["bitfinex","SOLUSD",1739076372761,[[206.18,18.07051315],[206.13,0.0001],[206.12,4.8514],[206.11,14.41184853],[206.1,18.79807931]],[[206.19,2.87310986],[206.22,83.0],[206.23,4.8491],[206.26,12.1211],[206.27,18.07051315]]]
["bitfinex","SOLUSD",1739076403117,[[206.26,18.07051315],[206.22,8.7891],[206.2,18.07051315],[206.19,0.79023282],[206.18,25.78812853]],[[206.31,0.03],[206.33,18.07051315],[206.36,20.4271],[206.38,1.0],[241.26,15.45336906]]]
["bitfinex","SOLUSD",1739076452865,[[206.19,0.0001],[206.16,11.29769149],[206.13,0.0001],[206.11,4.8517],[206.1,11.29769149]],[[206.23,11.57867149],[206.24,16.9704],[206.26,1.0],[206.27,20.60044853],[206.44,40.13794539]]]
["bitfinex","SOLUSD",1739076526051,[[206.04,7.29205421],[206.02,3.78],[206.0,6.0106],[205.99,13.41184853],[205.98,5.64575334]],[[206.11,24.21015421],[206.13,83.0],[206.14,0.25098],[206.15,25.48466279],[206.2,53.16451684]]]
["bitfinex","SOLUSD",1739076572425,[[205.93,0.063],[205.92,0.063],[205.85,11.38533922],[205.84,6.3641],[205.83,3.843]],[[205.94,16.42901922],[205.97,96.41184853],[205.99,37.4395],[206.0,12.32233922],[206.01,6.4929]]]
["bitfinex","SOLUSD",1739076616837,[[205.81,11.33548257],[205.78,1.6309],[205.77,11.3155],[205.76,14.14062161],[205.75,3.8]],[[205.83,0.03],[205.88,87.8573],[205.89,11.33548257],[205.9,12.1418],[205.92,0.28098]]]
["bitfinex","SOLUSD",1739076685519,[[206.05,12.81619366],[206.04,0.063],[206.01,14.41184853],[206.0,28.94138632],[205.96,221.63798089]],[[206.06,0.03],[206.13,4.8813],[206.14,83.0],[206.15,7.23534658],[206.19,0.03]]]
["bitfinex","SOLUSD",1739076733967,[[206.19,49.83956143],[206.18,7.57749608],[206.15,139.58],[206.14,95.1271],[206.13,8.21153029]],[[206.2,0.03],[206.23,0.03],[206.26,1.5895],[206.27,0.03],[206.31,4.8772]]]
["bitfinex","SOLUSD",1739076742298,[[206.1,3.78],[206.09,7.23534658],[206.07,0.25098]],[[206.19,8.80824658],[206.2,0.03],[206.21,6.3916],[206.23,0.03],[206.24,0.12549]]]
["bitfinex","SOLUSD",1739076772646,[[206.3,11.28922279],[206.29,4.8475],[206.28,4.48700304],[206.24,136.8],[206.22,85.41797865]],[[206.34,0.03],[206.35,0.12549],[206.36,18.38343853],[206.38,11.28922279],[206.45,84.0]]]
["bitfinex","SOLUSD",1739076814161,[[206.3,43.29531641],[206.29,1.0],[206.28,140.6477],[206.27,1.6116],[206.26,7.54897061]],[[206.31,0.03],[206.34,0.03],[206.4,1.5348],[206.43,11.28427963],[206.44,11.2041]]]
["bitfinex","SOLUSD",1739076856008,[[206.4,0.063],[206.36,11.28427963],[206.33,3.76],[206.31,0.72678364],[174.12,0.3446]],[[206.42,4.8444],[206.43,24.69612816],[206.44,6.4473],[206.45,1.82278],[206.46,12.1088]]]
["bitfinex","SOLUSD",1739076890525,[[206.27,0.063],[206.26,7.21970009],[206.25,3.76],[206.23,4.8489],[206.22,6.0852]],[[206.33,4.8466],[206.34,7.21970009],[206.35,12.1155],[206.36,13.66282853],[206.4,29.90880036]]]
["bitfinex","SOLUSD",1739076950213,[[206.31,7.21970009],[206.27,20.0],[206.26,3.76],[206.25,5.57544091],[206.24,132.25465563]],[[206.36,4.846],[206.37,0.25098],[206.38,32.74564862],[206.4,0.03],[206.42,24.2224]]]
["bitfinex","SOLUSD",1739077007884,[[206.26,7.28270009],[206.24,0.063],[206.22,4.8491],[206.21,86.76],[206.09,88.75779083]],[[206.3,4.8473],[206.31,6.1573],[206.33,32.99952862],[206.35,0.03],[206.36,2.5818]]]
["bitfinex","SOLUSD",1739077090193,[[206.27,0.063],[206.26,0.063],[206.24,7.28270009],[206.2,8.6526],[206.19,0.063]],[[206.29,6.3756],[206.3,6.3588],[206.32,115.99962862],[206.35,2.03],[206.69,139.68163621]]]
["bitfinex","SOLUSD",1739077165938,[[206.08,0.063],[206.06,0.063],[206.05,0.063],[205.99,1.727],[205.97,10.0674]],[[206.09,23.94646909],[206.1,21.72576224],[206.12,15.02942982],[206.13,1.0],[206.14,21.0]]]
["bitfinex","SOLUSD",1739077209786,[[206.12,5.43144056],[206.11,4.8516],[206.1,0.72765593],[206.09,21.6144],[206.08,6.305]],[[206.14,2.88654565],[206.19,23.81867909],[206.2,0.12549],[206.21,0.03],[206.24,84.6503]]]
["bitfinex","SOLUSD",1739077250628,[[205.98,8.48716929],[205.96,0.063],[205.94,3.72],[205.92,89.4857],[205.91,135.8]],[[206.03,4.8536],[206.04,2.89108493],[206.05,10.13656929],[206.06,12.25839],[206.07,19.71103853]]]
["bitfinex","SOLUSD",1739077258140,[[205.96,0.063],[205.94,8.48716929],[205.92,0.063],[205.9,3.72],[205.87,87.02865904]],[[205.99,13.53733853],[206.0,7.74538493],[206.01,12.1354],[206.02,8.48716929],[206.04,83.12549]]]
["bitfinex","SOLUSD",1739077352319,[[206.14,0.063],[206.13,20.0],[206.1,8.46714589],[206.09,4.8521],[171.94,170.0]],[[206.18,8.46714589],[206.21,13.56733853],[206.22,12.24839],[206.23,0.03],[206.26,84.03]]]
["bitfinex","SOLUSD",1739077361046,[[205.98,8.53014589],[205.96,4.9183],[205.95,3.72],[205.93,135.863],[205.92,22.229546]],[[206.05,8.46714589],[206.07,6.6204],[206.08,15.05633853],[206.09,0.12549],[206.1,8.46714589]]]
["bitfinex","SOLUSD",1739077445251,[[206.0,0.063],[205.98,5.49442293],[205.96,0.063],[205.93,0.063],[205.92,87.9192]],[[206.01,13.66282853],[206.02,0.03],[206.04,12.1341],[206.05,88.43142293],[206.06,7.6568]]]
["bitfinex","SOLUSD",1739077462468,[[206.08,5.43142293],[206.05,1.6657],[206.03,1.72772623],[206.02,7.3891],[206.0,257.57889172]],[[206.09,0.03],[206.14,0.03],[206.15,4.8509],[206.17,83.0],[206.2,19.11221346]]]
["bitfinex","SOLUSD",1739077515515,[[206.08,2.0],[206.06,5.4281829],[206.02,87.9168],[206.01,0.72788805],[206.0,157.5757316]],[[206.09,0.03],[206.11,4.8517],[206.12,13.66282853],[206.13,12.1283],[206.14,5.4281829]]]
["bitfinex","SOLUSD",1739077560039,[[206.16,1.0],[206.15,1.0],[206.14,83.0],[206.13,135.8],[206.11,5.42276979]],[[206.19,5.42276979],[206.22,0.03],[206.23,16.9712],[206.24,13.69282853],[206.25,25.8682]]]
["bitfinex","SOLUSD",1739077628926,[[206.03,0.063],[206.02,0.063],[206.01,2.0],[206.0,5.48800524],[205.95,141.9454]],[[206.05,4.8531],[206.06,0.12549],[206.07,18.83685377],[206.08,12.28669],[206.1,84.18667055]]]
["bitfinex","SOLUSD",1739077699280,[[206.11,1.0],[206.1,6.42500524],[206.08,83.063],[206.07,4.8526],[206.05,2.27416544]],[[206.12,0.03],[206.14,4.851],[206.17,25.54114377],[206.19,12.1548],[206.34,24.2323]]]
["bitfinex","SOLUSD",1739077788394,[[206.21,2.0],[206.18,88.42500524],[206.17,4.8501],[206.16,136.52737329],[206.15,3.68]],[[206.22,0.03],[206.24,4.8787],[206.25,5.42500524],[206.26,0.03],[206.27,6.67509]]]
["bitfinex","SOLUSD",1739077842243,[[206.09,0.063],[206.08,0.063],[206.06,1.0],[206.05,1.0],[206.04,5.42500524]],[[206.1,3.52189],[206.11,88.42500524],[206.13,15.17033853],[206.14,8.4896],[206.22,7.61059053]]]
["bitfinex","SOLUSD",1739077883172,[[206.06,0.063],[206.03,0.063],[206.02,0.063],[206.01,2.0],[206.0,5.48800524]],[[206.07,19.08783377],[206.08,96.66282853],[206.09,3.3965],[206.11,8.4909],[206.12,1.03]]]
["bitfinex","SOLUSD",1739077945523,[[205.78,1.0],[205.77,1.0],[205.75,1.5003],[205.73,6.2014],[205.72,5.42500524]],[[205.79,9.07748524],[205.8,13.41184853],[205.82,20.0],[205.85,1.24470454],[205.86,8.501]]]
["bitfinex","SOLUSD",1739077954240,[[205.77,1.0],[205.76,1.0],[205.74,5.42500524],[205.71,3.4026],[205.7,1.5483]],[[205.81,8.82620524],[205.83,8.5021],[205.85,83.0],[205.89,1.2310317],[205.9,38.69922096]]]
["bitfinex","SOLUSD",1739078040743,[[205.72,7.45500524],[205.68,137.4047],[205.67,82.763],[205.66,1.0],[205.64,1.03]],[[205.73,1.27872183],[205.77,13.41184853],[205.78,20.0],[205.79,5.42500524],[205.81,1.46364362]]]
["bitfinex","SOLUSD",1739078092404,[[205.75,2.0],[205.73,0.03],[205.72,0.03],[205.7,88.12500524],[205.66,3.66]],[[205.76,0.12549],[205.77,18.96234377],[205.78,1.21538301],[205.8,20.0],[205.82,1.675]]]
["bitfinex","SOLUSD",1739078099609,[[205.75,7.42500524],[205.73,0.75897946],[205.72,0.03],[205.71,1.0],[205.7,105.40002096]],[[205.76,1.21538301],[205.81,83.0],[205.82,0.063],[205.84,0.063],[205.86,5.48800524]]]
["bitfinex","SOLUSD",1739078147846,[[205.94,0.03],[205.91,2.0],[205.88,82.7],[205.87,8.48769769],[205.84,135.8]],[[205.95,22.15052622],[205.96,1.5917],[205.98,20.0],[206.0,14.96229769],[206.07,30.063]]]
["bitfinex","SOLUSD",1739078215290,[[205.67,0.063],[205.64,1.03],[205.62,8.54509861],[205.6,84.2383],[205.55,1.72947834]],[[205.68,13.66282853],[205.69,8.51509861],[205.72,83.0],[205.74,2.5409],[205.76,1.22676189]]]
["bitfinex","SOLUSD",1739078247487,[[205.75,1.0],[205.73,8.54515068],[205.72,0.03],[205.68,10.74279746],[171.55,175.0]],[[205.76,0.12549],[205.77,13.53733853],[205.78,20.063],[205.8,8.51515068],[205.82,83.0]]]
["bitfinex","SOLUSD",1739078318066,[[205.94,6.43014893],[205.91,83.72828935],[205.9,136.8],[205.88,0.03],[205.84,1.19564011]],[[205.98,13.66282853],[205.99,0.063],[206.0,1.6017],[206.01,5.43014893],[206.02,0.063]]]
["bitfinex","SOLUSD",1739078391547,[[206.22,1.0],[206.17,91.47506763],[206.15,3.64],[206.14,3.3956],[206.13,137.373]],[[206.23,3.54969],[206.24,8.60055763],[206.26,13.53733853],[206.27,8.484],[206.3,8.53806763]]]
["bitfinex","SOLUSD",1739078423482,[[206.43,9.47506763],[206.4,0.72655649],[206.39,220.776],[206.35,2.84337284],[173.47,1.65804218]],[[206.44,0.03],[206.49,13.69282853],[206.5,8.47506763],[206.51,1.6433],[206.53,2.40485224]]]
["bitfinex","SOLUSD",1739078469629,[[206.46,0.063],[206.45,0.063],[206.44,0.063],[206.41,141.20548442],[206.4,86.62]],[[206.48,1.21124833],[206.49,5.40548442],[206.53,13.56733853],[206.54,0.12549],[206.56,0.03]]]
["bitfinex","SOLUSD",1739078513780,[[206.57,0.72592741],[206.56,144.30278315],[206.53,1.0],[206.52,6.3026],[206.5,8.43978315]],[[206.61,0.03],[206.63,8.43978315],[206.65,0.03],[206.66,1.66549],[206.67,19.71523853]]]
["bitfinex","SOLUSD",1739078563946,[[206.64,8.44378085],[206.62,139.91352428],[206.61,3.64],[206.6,92.41978085],[174.27,174.09359584]],[[206.65,0.03],[206.7,3.3866],[206.73,10.15377085],[206.75,13.53733853],[206.77,9.4638]]]
["bitfinex","SOLUSD",1739078574641,[[206.72,5.39528937],[206.68,0.72550517],[206.67,155.8],[206.64,18.77534853],[206.63,8.469]],[[206.73,1.5845],[206.74,6.0384],[206.8,6.62966862],[206.82,3.4145],[206.84,8.59106303]]]
["bitfinex","SOLUSD",1739078616698,[[206.76,0.063],[206.73,5.38657808],[206.7,3.3865],[206.67,5.3215092],[206.66,135.8]],[[206.79,3.385],[206.8,7.00927808],[206.82,0.03],[206.83,14.9916],[206.96,16.9119]]]
["bitfinex","SOLUSD",1739078667446,[[206.81,8.77127808],[206.8,22.27141882],[206.77,137.4409],[206.76,8.4638],[206.75,3.19515325]],[[206.82,0.03],[206.89,0.12549],[206.9,3.3832],[206.92,27.38161661],[207.07,92.39227384]]]
["bitfinex","SOLUSD",1739078707469,[[206.74,5.45647315],[206.71,3.3863],[206.67,135.8],[206.6,28.0870926],[173.79,0.02]],[[206.76,0.03],[206.8,3.415],[206.81,1.6055],[206.82,19.08630168],[206.83,1.19094108]]]
["bitfinex","SOLUSD",1739078762020,[[206.66,0.063],[206.61,0.063],[206.58,8.42595645],[206.55,11.2027],[206.53,0.063]],[[206.67,22.08878498],[206.68,1.6664],[206.69,1.0],[206.7,9.42595645],[206.71,0.12549]]]
["bitfinex","SOLUSD",1739078810000,[[206.56,5.40167496],[206.51,3.3896],[206.5,21.60669984],[206.48,3.683],[206.47,6.94999502]],[[206.59,23.51389],[206.62,13.53733853],[206.63,7.84119857],[206.65,9.4687],[206.67,17.9659]]]
["bitfinex","SOLUSD",1739078842607,[[206.49,8.44269704],[206.43,20.0],[206.41,4.11764719],[206.4,8.44269704],[206.36,222.54549]],[[206.52,10.98056303],[206.54,28.64877252],[206.55,0.12549],[206.56,37.7486825],[206.57,8.2227]]]
["bitfinex","SOLUSD",1739078877268,[[206.41,0.063],[206.38,8.44269704],[206.34,0.063],[206.33,3.3926],[206.32,1.6131]],[[206.42,17.08392853],[206.43,83.0],[206.46,8.44269704],[206.47,17.3171],[206.49,8.59106303]]]
["bitfinex","SOLUSD",1739078947058,[[206.23,8.46836064],[206.21,0.063],[206.2,0.063],[206.18,0.063],[206.1,9.69973285]],[[206.24,96.41184853],[206.25,16.80584853],[206.26,20.25098],[206.3,8.46836064],[206.31,9.23886303]]]
["bitfinex","SOLUSD",1739078991999,[[206.22,5.4209798],[206.2,0.03],[206.18,0.063],[206.16,3.3953],[206.15,6.2257]],[[206.23,13.41184853],[206.24,86.4571],[206.26,0.25098],[206.28,1.6414],[206.29,12.0021798]]]
["bitfinex","SOLUSD",1739079038526,[[206.48,1.976],[206.45,8.45248276],[206.41,6.3228],[206.4,11.84388276],[206.38,17.75842805]],[[206.49,3.3899],[206.5,20.0],[206.51,0.25098],[206.53,16.92578276],[241.12,0.17314827]]]
["bitfinex","SOLUSD",1739079082699,[[206.59,0.03],[206.53,12.07248276],[206.52,1.6497],[206.51,13.44184853],[206.48,0.03]],[[206.6,8.45248276],[206.63,83.0],[206.64,1.5851],[206.65,6.4901],[206.66,12.10618]]]
["bitfinex","SOLUSD",1739079126732,[[206.59,0.03],[206.52,8.45248276],[206.51,0.03],[206.48,8.90399003],[206.45,1.0]],[[206.6,8.45248276],[206.62,0.25098],[206.63,18.00931832],[206.64,83.063],[206.65,6.57338]]]
["bitfinex","SOLUSD",1739079132630,[[206.39,8.45248276],[206.38,0.03],[206.36,7.0121],[206.35,13.41184853],[206.32,16.61238]],[[206.46,8.45248276],[206.47,83.0],[206.48,0.25098],[206.49,28.01461832],[206.52,21.88554853]]]
["bitfinex","SOLUSD",1739079167321,[[206.38,0.03],[206.3,0.03],[206.27,0.03],[206.24,8.45248276],[206.23,1.5007]],[[206.39,8.70346276],[206.4,35.27312459],[206.42,1.0],[206.44,6.10198371],[206.46,1.21271632]]]
["bitfinex","SOLUSD",1739079210699,[[206.3,36.270436],[206.29,2.0],[206.27,83.0],[206.26,145.59170026],[206.25,6.3148]],[[206.31,0.063],[206.39,4.62129414],[206.4,0.063],[206.42,3.3912],[206.46,8.4765]]]
["bitfinex","SOLUSD",1739079262467,[[206.48,8.44658024],[206.43,13.41184853],[206.42,3.3909],[206.41,0.72652509],[206.4,21.85842877]],[[206.51,3.4528],[206.52,1.6786],[206.53,83.0],[206.54,6.3792],[206.55,8.57207024]]]
["bitfinex","SOLUSD",1739079306532,[[206.63,22.58404931],[206.62,20.0],[206.6,11.96007024],[206.59,0.12549],[206.58,84.5405]],[[206.64,0.063],[206.67,0.03],[206.68,0.063],[206.7,0.03],[206.71,5.0324]]]
["bitfinex","SOLUSD",1739079375273,[[206.96,5.39257588],[206.95,13.41184853],[206.91,4.23315107],[206.9,157.37030352],[206.85,8.46]],[[207.01,3.3815],[207.03,12.98234163],[207.04,1.5357],[207.05,99.07935788],[207.06,36.34476563]]]
["bitfinex","SOLUSD",1739079414032,[[206.92,18.80442441],[206.9,4.10803414],[206.88,139.4],[206.87,0.12549],[206.72,24.50649291]],[[206.97,3.3821],[206.98,6.3455],[206.99,5.39257588],[207.01,0.063],[207.02,8.4533]]]
["bitfinex","SOLUSD",1739079438641,[[206.88,5.39257588],[206.87,13.41184853],[206.86,0.72496829],[206.84,0.12549],[206.83,139.1844]],[[206.93,1.5057],[206.95,15.09487588],[206.99,83.0],[207.0,38.61446927],[207.02,30.17457563]]]
["bitfinex","SOLUSD",1739079511409,[[206.99,235.81184853],[206.97,3.3819],[206.96,5.45557588],[206.91,1.22607179],[206.9,31.76500352]],[[207.0,0.063],[207.01,0.063],[207.02,5.39257588],[207.06,1.5269],[207.08,9.8175]]]
["bitfinex","SOLUSD",1739079562477,[[207.04,0.12549],[207.03,5.51806588],[207.02,152.71863853],[206.99,84.12549],[206.97,7.752]],[[207.11,6.0082],[207.12,6.98997588],[207.16,178.99098293],[207.17,0.063],[207.18,1.0]]]
["bitfinex","SOLUSD",1739079621513,[[207.11,13.41184853],[207.1,179.05932412],[207.08,3.3801],[207.07,101.80442441],[207.04,14.83349]],[[207.12,0.03],[207.14,5.39257588],[207.16,182.36998293],[207.17,0.063],[207.2,21.63330352]]]
["bitfinex","SOLUSD",1739079672094,[[207.03,0.063],[206.98,13.41184853],[206.97,218.8],[206.96,7.0252],[173.47,1.65804218]],[[207.04,8.77347588],[207.1,22.60030352],[207.11,29.60509],[207.12,0.15549],[207.15,18.08515141]]]
["bitfinex","SOLUSD",1739079680094,[[207.03,135.863],[207.02,5.0337],[207.01,89.3778],[207.0,18.80442441],[206.98,8.4549]],[[207.07,5.39257588],[207.09,3.3801],[207.1,0.03],[207.11,0.03],[207.12,0.03]]]
["bitfinex","SOLUSD",1739079741072,[[207.03,0.063],[206.97,6.4214],[206.96,135.863],[206.95,1.6639],[206.94,91.97257588]],[[207.04,8.89896588],[207.08,2.12549],[207.09,8.4504],[207.1,36.52915205],[207.11,0.03]]]
["bitfinex","SOLUSD",1739079819498,[[207.03,5.39267588],[207.02,145.3997],[207.0,123.21825205],[206.99,0.12549],[206.92,7.50795542]],[[207.04,0.03],[207.1,0.03],[207.11,0.03],[207.12,3.4096],[207.13,5.51806588]]]
["bitfinex","SOLUSD",1739079883426,[[207.38,135.8],[207.37,8.36374807],[207.34,0.25098],[207.33,7.50795542],[207.31,86.3764]],[[207.42,0.26767304],[207.43,3.5348],[207.46,8.36374807],[207.47,8.2133],[207.51,192.2933]]]
["bitfinex","SOLUSD",1739079926289,[[207.37,12.46229744],[207.36,135.92549],[207.32,93.504],[207.3,22.26850349],[173.79,0.02]],[[207.42,0.03],[207.43,0.03],[207.44,8.36374807],[207.47,3.374],[207.5,9.96264807]]]
["bitfinex","SOLUSD",1739079953906,[[207.3,3.66],[207.28,12.46407973],[207.27,149.21184853],[207.26,0.063],[207.23,7.50795542]],[[207.35,8.36374807],[207.39,3.3753],[207.4,8.36374807],[207.41,1.6154],[207.42,0.03]]]
["bitfinex","SOLUSD",1739079994277,[[207.41,0.063],[207.36,20.0],[207.35,6.9957],[207.34,21.9010866],[207.32,135.863]],[[207.42,8.36374807],[207.45,0.03],[207.47,0.03],[207.48,0.12549],[207.49,11.0165]]]
["bitfinex","SOLUSD",1739080027321,[[207.32,0.063],[207.3,13.47484853],[207.29,11.74064807],[207.27,5.84371405],[207.26,142.54058]],[[207.35,8.36374807],[207.37,3.3756],[207.4,8.36374807],[207.41,8.4373],[207.43,2.15549]]]
["bitfinex","SOLUSD",1739080086659,[[207.37,5.36195207],[207.36,13.41184853],[207.35,0.72326179],[207.34,13.41184853],[207.33,135.8]],[[207.41,0.03],[207.43,0.03],[207.44,10.37525207],[207.45,6.3886],[207.47,0.03]]]
["bitfinex","SOLUSD",1739080136132,[[207.38,18.7738006],[207.37,3.66],[207.36,3.3756],[207.34,8.2045],[207.29,25.39175542]],[[207.45,0.03],[207.46,5.36195207],[207.47,0.03],[207.49,3.3737],[207.51,183.86]]]
["bitfinex","SOLUSD",1739080174289,[[207.32,0.063],[207.3,0.063],[207.26,0.063],[207.22,5.36195207],[207.19,3.62]],[[207.33,11.54283207],[207.35,21.0],[207.37,8.4393],[207.38,6.4085],[207.41,16.8747]]]
["bitfinex","SOLUSD",1739080223626,[[206.96,0.063],[206.94,8.39435257],[206.93,0.063],[206.9,3.4462],[206.89,0.063]],[[207.0,23.3816],[207.01,16.84825257],[207.03,83.25098],[207.04,7.511],[207.07,31.31494853]]]
["bitfinex","SOLUSD",1739080230831,[[207.03,8.45735257],[206.98,17.07184853],[206.96,10.39968],[206.95,84.0],[206.79,20.15]],[[207.1,8.39435257],[207.12,83.28098],[207.15,12.827],[207.16,1.0],[207.17,1.6243]]]
["bitfinex","SOLUSD",1739080277109,[[206.68,8.40957744],[206.63,1.5305],[206.62,3.3878],[206.6,8.42957744],[206.58,13.41184853]],[[206.73,3.386],[206.75,91.42957744],[206.76,7.0236],[206.77,8.4638],[206.78,1.6032]]]
["bitfinex","SOLUSD",1739080298135,[[206.45,0.03],[206.41,8.42957744],[206.38,1.5866],[206.37,6.4413],[206.35,7.0921]],[[206.47,0.25098],[206.48,31.81987744],[206.51,14.41184853],[206.52,9.4737],[206.65,16.9368]]]
["bitfinex","SOLUSD",1739080324363,[[206.43,13.53173505],[206.36,4.9414],[206.35,13.41184853],[206.33,2.25098],[206.32,21.89364853]],[[206.47,3.3904],[206.5,13.53173505],[206.53,0.063],[206.55,8.53062008],[206.57,1.0]]]
["bitfinex","SOLUSD",1739080375442,[[206.45,8.4483843],[206.41,3.3911],[206.4,8.4483843],[206.39,13.41184853],[206.37,0.85200671]],[[206.47,0.063],[206.5,3.3898],[206.51,0.12549],[206.52,14.8359843],[206.53,1.6368]]]
["bitfinex","SOLUSD",1739080419052,[[206.41,8.4483843],[206.37,0.03],[206.36,0.03],[206.34,3.3923],[206.33,3.30845074]],[[206.43,3.3909],[206.44,0.12549],[206.46,0.12549],[206.47,8.4758],[206.48,29.9611843]]]
["bitfinex","SOLUSD",1739080461538,[[206.28,34.41184853],[206.27,1.0],[206.26,27.42195972],[206.24,9.03391816],[206.23,6.4617]],[[206.36,0.063],[206.39,0.063]]]
["bitfinex","SOLUSD",1739080503198,[[206.28,5.41714272],[206.24,0.03],[206.21,4.12169827],[206.2,21.66857088],[206.19,13.41184853]],[[206.3,3.3931],[206.31,0.25098],[206.32,8.4823],[206.33,1.6585],[206.34,12.04334272]]]
["bitfinex","SOLUSD",1739080544637,[[206.38,21.87136837],[206.35,14.13852302],[206.34,1.0],[206.31,1.0],[206.3,17.06760984]],[[206.39,0.063],[206.45,3.3908],[206.46,1.6259],[206.47,6.44009],[206.48,16.13181008]]]
["bitfinex","SOLUSD",1739080592713,[[206.37,0.03],[206.36,5.4115299],[206.33,13.41184853],[206.32,3.3926],[206.3,22.37290002]],[[206.41,20.0],[206.43,3.4539],[206.44,5.5370199],[206.45,16.19601008],[206.46,16.28299685]]]
["bitfinex","SOLUSD",1739080645076,[[206.33,5.4115299],[206.28,0.03],[206.26,3.4237],[206.25,2.34976096],[206.24,6.2184]],[[206.36,3.3921],[206.37,1.70939],[206.38,6.3105],[206.39,0.12549],[206.4,13.8905299]]]
["bitfinex","SOLUSD",1739080694643,[[206.31,5.4115299],[206.28,0.03],[206.26,0.03],[206.25,18.42844853],[206.23,0.72704008]],[[206.34,20.0],[206.36,0.25098],[206.37,10.98552008],[206.38,20.54929607],[206.39,8.4793]]]
["bitfinex","SOLUSD",1739080707244,[[206.31,0.03],[206.28,5.4415299],[206.26,0.03],[206.25,1.6227],[206.22,7.0144]],[[206.34,3.64338],[206.36,5.4115299],[206.37,16.07352008],[206.38,0.063],[206.4,30.22352599]]]
["bitfinex","SOLUSD",1739080778022,[[206.42,5.4115299],[206.4,21.6461196],[206.39,17.52995182],[206.38,0.03],[206.37,83.03]],[[206.43,0.063],[206.45,0.063],[206.49,11.8648],[206.51,1.5159],[206.7,20.0]]]
["bitfinex","SOLUSD",1739080836704,[[206.51,22.21297843],[206.5,22.37229549],[206.47,2.0],[206.46,135.8],[206.45,86.6]],[[206.52,0.063],[206.53,0.063],[206.55,0.063],[206.57,0.063],[206.58,10.98222008]]]
["bitfinex","SOLUSD",1739080872845,[[206.43,0.03],[206.39,5.4115299],[206.38,0.03],[206.37,0.03],[206.35,3.3921]],[[206.44,4.9529],[206.45,6.3117],[206.46,5.4115299],[206.47,0.12549],[206.48,8.60089]]]
["bitfinex","SOLUSD",1739080900940,[[205.96,8.46496324],[205.92,3.3992],[205.91,2.5736],[205.9,153.92726324],[205.89,8.4995]],[[206.03,0.25098],[206.04,8.46496324],[206.06,0.12549],[206.08,34.41184853],[206.1,11.02236324]]]
["bitfinex","SOLUSD",1739080937199,[[205.82,8.46496324],[205.78,1.5072],[205.77,135.8],[205.76,6.2758],[205.74,2.0]],[[205.9,0.25098],[205.91,20.0],[205.94,35.68999177],[205.95,8.3715],[206.0,25.45556324]]]
["bitfinex","SOLUSD",1739080969917,[[205.77,8.46496324],[205.71,135.8],[205.7,8.46496324],[205.69,1.6462],[205.68,24.25594853]],[[205.81,0.25098],[205.84,3.4006],[205.85,16.33236324],[205.86,9.74394273],[205.89,13.41184853]]]
["bitfinex","SOLUSD",1739081000175,[[206.05,163.51798131],[206.03,3.3975],[206.02,1.0],[206.0,15.1834084],[205.98,97.7251]],[[206.06,0.063],[206.11,0.063],[206.14,3.4588],[206.15,20.31398],[206.18,13.6414084]]]
["bitfinex","SOLUSD",1739081028889,[[205.85,13.6084084],[205.83,0.03],[205.8,13.5784084],[205.79,14.14055411],[205.78,135.8]],[[205.87,3.4002],[205.89,20.0],[205.92,22.0770084],[205.96,1.6475],[205.97,7.2282]]]
["bitfinex","SOLUSD",1739081071274,[[205.72,0.03],[205.7,13.5784084],[205.67,135.83],[205.65,3.4338],[171.19,17.91730767]],[[205.74,20.0],[205.76,0.25098],[205.77,16.9803084],[205.81,16.6397],[205.84,2.43892586]]]
["bitfinex","SOLUSD",1739081109427,[[205.66,13.5784084],[205.62,3.4042],[205.61,137.3326],[205.6,22.0900084],[205.59,6.5948]],[[205.67,0.063],[205.71,20.0],[205.73,17.2318884],[205.75,6.4506],[205.92,82.42277997]]]
["bitfinex","SOLUSD",1739081153553,[[205.65,0.03],[205.58,0.03],[205.57,149.41496712],[205.51,4.75],[205.5,13.61496712]],[[205.66,0.12549],[205.67,20.12549],[205.68,13.74045712],[205.7,15.17496712],[205.71,20.45554853]]]
["bitfinex","SOLUSD",1739081180623,[[205.34,13.67711486],[205.31,4.08],[205.28,4.14027749],[205.27,136.14766299],[205.15,17.0598]],[[205.38,20.0],[205.41,13.77260486],[205.42,3.4076],[205.44,0.12549],[205.58,13.827115]]]
["bitfinex","SOLUSD",1739081186107,[[205.49,13.64711486],[205.46,0.72990713],[205.44,4.04],[205.41,8.6143],[205.4,161.20662638]],[[205.55,0.12549],[205.56,17.17800486],[205.58,6.3082],[205.6,8.5119],[205.62,1.0]]]
["bitfinex","SOLUSD",1739081228439,[[205.21,14.0551032],[205.17,7.5719],[205.15,133.52486299],[205.14,13.41184853],[205.12,0.12549]],[[205.28,13.68889837],[205.3,6.331],[205.31,3.4095],[205.32,0.12549],[205.33,1.66649]]]
["bitfinex","SOLUSD",1739081248515,[[205.22,13.68889837],[205.19,1.0],[205.18,13.41184853],[205.17,132.52486299],[205.16,1.0]],[[205.26,20.0],[205.29,13.68889837],[205.31,3.4094],[205.33,8.5229],[205.35,6.66299]]]
["bitfinex","SOLUSD",1739081298040,[[205.18,0.03],[205.15,8.54932361],[205.13,215.52486299],[205.12,1.0],[205.11,3.94]],[[205.22,10.19142361],[205.23,3.4108],[205.28,16.47911183],[205.29,1.21410204],[205.35,16.0050012]]]
["bitfinex","SOLUSD",1739081321751,[[205.26,152.95411514],[205.25,1.0],[205.22,1.0],[205.21,3.53639],[205.2,91.54932361]],[[205.27,0.063],[205.36,8.61232361],[205.38,9.7259],[205.41,10.2133],[205.46,3.13485119]]]
["bitfinex","SOLUSD",1739081369092,[[205.25,241.07943921],[205.24,4.92],[205.23,1.0],[205.22,0.03],[205.2,17.08574768]],[[205.26,0.063],[205.27,0.063],[205.35,13.67464768],[205.36,0.063],[205.37,3.4086]]]
["bitfinex","SOLUSD",1739081420955,[[205.43,236.19837167],[205.41,1.03],[205.4,11.95040014],[205.38,1.0],[205.27,24.97117183]],[[205.44,0.063],[205.47,0.063],[205.48,0.063],[205.52,11.94850014],[205.53,1.6413]]]
["bitfinex","SOLUSD",1739081470115,[[205.54,130.992943],[205.53,8.52383418],[205.52,83.0],[205.48,3.4065],[205.47,1.0]],[[205.6,8.52383418],[205.61,0.063],[205.62,1.7175],[205.65,11.9765],[205.66,0.063]]]
["bitfinex","SOLUSD",1739081514160,[[205.4,0.03],[205.37,135.8],[205.36,0.03],[205.35,91.55383418],[205.31,7.1094]],[[205.41,23.4078],[205.42,8.52383418],[205.43,1.5417],[205.46,14.5781],[205.47,1.16391891]]]
["bitfinex","SOLUSD",1739081577506,[[205.36,0.03],[205.35,0.03],[205.33,0.03],[205.3,5.46268413],[205.28,149.21184853]],[[205.37,8.87108413],[205.4,0.97600948],[205.41,8.5195],[205.42,1.6788],[205.43,1.063]]]
["bitfinex","SOLUSD",1739081626750,[[205.27,0.03],[205.24,5.46268413],[205.23,0.03],[205.21,14.98604853],[205.2,139.2413]],[[205.31,8.87218413],[205.32,9.43690462],[205.33,0.063],[205.34,1.0],[205.35,1.063]]]
["bitfinex","SOLUSD",1739081641548,[[205.27,0.03],[205.26,5.46268413],[205.23,13.44184853],[205.22,0.03]],[[205.31,3.4094],[205.32,20.0],[205.33,0.063],[205.35,7.61818488],[205.36,13.98468413]]]
["bitfinex","SOLUSD",1739081710218,[[205.09,5.46268413],[205.06,7.7573],[205.04,13.41184853],[205.03,7.0941],[205.01,0.25098]],[[205.15,20.0],[205.16,5.46268413],[205.17,0.91421316],[205.18,12.9406],[205.19,1.0]]]
["bitfinex","SOLUSD",1739081741345,[[205.19,8.56572224],[205.13,13.41184853],[205.12,1.6326],[205.11,0.25098],[205.1,12.26572224]],[[205.2,0.063],[205.21,20.0],[205.22,3.4109],[205.25,17.09212224],[205.26,1.12549]]]
["bitfinex","SOLUSD",1739081769673,[[205.19,8.56572224],[205.13,13.53733853],[205.12,8.7652],[205.1,145.49121224],[171.55,175.0]],[[205.2,0.063],[205.22,23.4109],[205.25,11.07189109],[205.26,14.88892224],[205.3,0.25098]]]
["bitfinex","SOLUSD",1739081803377,[[205.28,34.20417301],[205.27,1.0],[205.26,1.0],[205.24,148.0065],[205.23,1.6553]],[[205.29,0.063],[205.33,0.063],[205.35,0.063],[205.39,3.4081],[205.4,1.6025]]]
["bitfinex","SOLUSD",1739081853320,[[205.09,18.89125093],[205.08,0.03],[205.06,3.66458],[172.71,170.0],[172.57,17.48030017]],[[205.16,8.8913024],[205.18,8.5292],[205.19,83.0],[205.2,2.41509297],[205.24,2.0]]]
["bitfinex","SOLUSD",1739081887738,[[204.97,0.03],[204.94,0.03],[204.92,8.59616269],[204.9,13.41184853],[204.89,1.5525]],[[204.98,0.063],[204.99,12.89569964],[205.03,8.66109],[205.04,8.2498],[205.05,1.12549]]]
["bitfinex","SOLUSD",1739081937998,[[204.97,21.98552554],[204.94,16.85734853],[204.93,0.12549],[204.92,1.03],[204.9,9.82465701]],[[204.98,0.063],[205.05,3.4139],[205.06,6.0115],[205.07,8.57367701],[205.08,83.91460877]]]
["bitfinex","SOLUSD",1739081989766,[[204.87,12.31367701],[204.84,13.44184853],[204.83,1.6073],[204.82,3.54289],[204.8,14.76896701]],[[204.91,20.0],[204.92,3.4159],[204.94,8.57367701],[204.95,0.97802037],[204.96,8.5382]]]
["bitfinex","SOLUSD",1739082027611,[[204.84,8.60367701],[204.8,13.41184853],[204.79,0.12549],[204.78,5.0289],[204.77,1.03]],[[204.88,20.0],[204.91,12.90511775],[204.92,0.12549],[204.93,14.68070837],[204.94,8.5393]]]
["bitfinex","SOLUSD",1739082087860,[[204.91,5.51859577],[204.88,13.41184853],[204.87,3.4467],[204.84,0.15549],[171.47,0.5]],[[204.95,20.0],[204.96,3.4783],[204.98,5.55159577],[204.99,0.91508291],[205.0,8.5369]]]
["bitfinex","SOLUSD",1739082137100,[[204.78,5.48859577],[204.77,0.03],[204.71,5.22249],[204.69,7.13489],[204.68,8.5499]],[[204.82,20.0],[204.84,19.03873078],[204.85,18.36392329],[204.86,8.1701],[204.87,20.0]]]
["bitfinex","SOLUSD",1739082175658,[[204.61,5.48859577],[204.59,0.03],[204.57,13.41184853],[204.56,0.03],[204.55,3.4219]],[[204.67,11.2662059],[204.68,21.09968917],[204.71,0.12549],[204.73,28.01257647],[204.74,2.0]]]
["bitfinex","SOLUSD",1739082185839,[[204.59,5.51859577],[204.56,0.03],[204.54,13.41184853],[204.53,3.76],[204.51,1.12549]],[[204.64,3.4206],[204.65,20.93004214],[204.66,0.12549],[204.67,8.5503],[204.69,1.04185997]]]
["bitfinex","SOLUSD",1739082230079,[[204.59,0.03],[204.56,0.03],[204.51,5.48859577],[204.48,13.41184853],[204.47,5.0547]],[[204.6,44.76236498],[204.63,1.0],[204.64,8.5516],[204.65,6.5079],[204.78,41.70493298]]]
["bitfinex","SOLUSD",1739082260615,[[204.47,5.48859577],[204.43,20.0],[204.42,13.41184853],[204.4,24.61988308],[204.38,14.9855]],[[204.51,0.97538786],[204.54,5.48859577],[204.58,14.82778],[204.68,7.53742491],[204.69,83.0]]]
["bitfinex","SOLUSD",1739082307359,[[204.61,18.9004443],[204.57,13.41184853],[204.56,4.1219],[204.54,135.8],[204.53,1.6216]],[[204.62,0.063],[204.65,0.3],[204.67,4.39558786],[204.69,6.4147],[204.7,15.64819577]]]
["bitfinex","SOLUSD",1739082348007,[[204.56,26.14314509],[204.53,135.8],[204.52,8.5565],[204.51,6.45488],[204.5,8.60939656]],[[204.57,0.063],[204.62,0.063],[204.64,0.3],[204.65,6.6458],[204.66,9.58478442]]]
["bitfinex","SOLUSD",1739082389643,[[204.58,13.41184853],[204.57,8.60939656],[204.55,3.4221],[204.53,1.0],[171.94,170.0]],[[204.62,0.97538786],[204.64,16.27629656],[204.65,3.4205],[204.68,0.25098],[204.74,103.32688417]]]
["bitfinex","SOLUSD",1739082437481,[[204.67,0.03],[204.65,13.41184853],[204.64,3.4206],[204.63,0.25098],[204.62,1.0]],[[204.69,0.063],[204.7,0.063],[204.72,1.03838786],[204.73,3.4191],[204.75,20.0]]]
["bitfinex","SOLUSD",1739082485411,[[204.76,241.130389],[204.73,1.25098],[204.72,8.5478],[204.7,23.20991255],[204.57,17.1086]],[[204.78,0.063],[204.82,5.50004047],[204.83,0.063],[204.84,2.57258786],[204.85,3.4171]]]
["bitfinex","SOLUSD",1739082551080,[[204.77,0.03],[204.76,0.03],[204.73,83.0],[204.71,13.41184853],[204.69,141.1038]],[[204.78,9.95672833],[204.8,22.00016188],[204.82,0.91558551],[204.83,8.6068],[204.84,1.5972]]]
["bitfinex","SOLUSD",1739082600022,[[204.71,99.74270663],[204.7,135.8],[204.69,5.50004047],[204.68,0.03],[204.67,0.03]],[[204.75,0.97538786],[204.76,5.56304047],[204.78,0.063],[204.79,3.4182],[204.83,1.10419676]]]
["bitfinex","SOLUSD",1739082661488,[[204.49,5.0896],[204.48,5.53004047],[204.47,145.00004047],[204.46,20.05044853],[204.45,91.68469]],[[204.52,0.47538786],[204.57,3.4218],[204.59,0.91680532],[204.6,22.00016188]]]
["bitfinex","SOLUSD",1739082669109,[[204.51,5.50004047],[204.49,18.53144853],[204.48,86.73],[204.47,135.8],[204.46,15.1977]],[[204.52,0.063],[204.54,0.47538786],[204.58,20.0],[204.6,5.50004047],[204.61,6.4754]]]
["bitfinex","SOLUSD",1739082758173,[[204.34,0.03],[204.32,5.53004047],[204.3,139.2262],[204.29,83.03],[204.25,19.00999]],[[204.36,0.53838786],[204.37,20.0],[204.38,0.063],[204.39,5.50004047],[204.4,8.89225793]]]
["bitfinex","SOLUSD",1739082779400,[[204.35,158.388269],[204.34,85.84755761],[204.32,6.2691],[204.31,1.60698179],[204.3,30.56596188]],[[204.36,0.063],[204.38,0.063],[204.4,0.39301821],[204.45,6.4115],[204.46,10.48674047]]]
["bitfinex","SOLUSD",1739082863153,[[204.59,0.03],[204.51,5.50004047],[204.49,13.41184853],[204.48,3.4231],[204.46,0.03]],[[204.6,7.41684163],[204.61,11.54018],[204.62,1.0],[204.63,8.5521],[204.64,5.79601421]]]
["bitfinex","SOLUSD",1739082878981,[[204.46,0.03],[204.45,5.50004047],[204.4,105.00016188],[204.39,135.83],[204.28,30.544948]],[[204.48,0.063],[204.51,3.4228],[204.52,25.50004047],[204.53,8.0322],[204.55,0.9170166]]]
["bitfinex","SOLUSD",1739082941030,[[204.39,0.03],[204.38,0.03],[204.36,5.50004047],[204.32,0.03],[204.31,5.2299]],[[204.4,20.063],[204.43,6.41762431],[204.44,1.25098],[204.45,1.0],[204.47,19.20786274]]]
["bitfinex","SOLUSD",1739082969726,[[204.13,5.03071177],[204.11,0.03],[204.1,22.12284708],[204.07,3.4301],[204.06,3.68]],[[204.14,0.063],[204.18,4.34689685],[204.19,29.5705],[204.21,1.0],[204.22,0.25098]]]
["bitfinex","SOLUSD",1739083020506,[[204.29,5.53071177],[204.21,1.5291],[204.2,25.55064708],[204.19,10.1859],[204.18,14.41184853]],[[204.31,4.3440709],[204.32,20.0],[204.33,0.063],[204.34,1.25098],[204.35,93.1743]]]
["bitfinex","SOLUSD",1739083091079,[[204.21,0.03],[204.19,5.53071177],[204.12,13.44184853],[204.11,15.02574853],[204.1,22.12284708]],[[204.22,31.3604],[204.23,0.063],[204.25,1.16933806],[204.26,6.53071177],[204.27,23.04194853]]]
["bitfinex","SOLUSD",1739083160227,[[204.21,0.03],[204.2,0.03],[204.19,5.53071177],[204.14,3.4289],[204.12,0.03]],[[204.22,3.4906],[204.23,0.98123839],[204.25,23.84945626],[204.26,6.53071177],[204.28,1.0]]]
["bitfinex","SOLUSD",1739083208127,[[204.2,5.56071177],[204.17,13.41184853],[204.16,4.9535],[204.13,0.98553443],[203.98,51.6332682]],[[204.22,0.063],[204.23,3.4905],[204.24,83.0],[204.27,5.59371177],[204.29,0.90855902]]]
["bitfinex","SOLUSD",1739083274793,[[204.36,5.53071177],[204.31,3.66],[204.3,27.13404708],[204.28,1.0],[204.27,0.73391146]],[[204.41,0.063],[204.43,89.50227079],[204.44,0.063],[204.45,11.9834],[204.47,2.5849]]]
["bitfinex","SOLUSD",1739083325317,[[204.47,29.10891748],[204.43,1.98434615],[204.42,29.5607],[204.38,237.19892983],[204.29,7.62652797]],[[204.48,0.063],[204.54,86.4853],[204.57,1.5668],[204.58,14.94896895],[204.59,8.6167]]]
["bitfinex","SOLUSD",1739083336637,[[204.47,5.51311699],[204.44,3.4539],[204.42,13.41184853],[204.41,3.66],[204.4,23.30344796]],[[204.48,0.063],[204.51,9.9771],[204.52,83.0],[204.54,0.97155902],[204.55,5.51311699]]]
["bitfinex","SOLUSD",1739083440129,[[204.62,19.90882188],[204.6,22.05246796],[204.59,1.0],[204.58,3.4216],[204.57,8.5545]],[[204.63,0.03],[204.71,3.4826],[204.73,2.6166],[204.74,88.57611699],[204.76,9.51835902]]]
["bitfinex","SOLUSD",1739083487286,[[205.12,8.56754917],[205.09,3.78],[205.02,0.25098],[205.01,16.82614853],[205.0,8.56754917]],[[205.17,1.0],[205.19,91.81852917],[205.2,23.15474853],[205.21,31.08629767],[205.27,0.15]]]
["bitfinex","SOLUSD",1739083490087,[[204.98,1.0],[204.97,38.13263986],[204.96,8.56754917],[204.95,3.78],[204.94,20.14805594]],[[205.03,8.56754917],[205.07,1.0],[205.1,11.98064917],[205.11,13.41184853],[205.14,8.531]]]
["bitfinex","SOLUSD",1739083552120,[[204.84,0.063],[204.8,1.0],[204.78,5.49533552],[204.74,3.91098],[204.73,6.6099]],[[204.86,3.4169],[204.87,6.49533552],[204.9,8.79168],[204.92,13.44184853],[205.0,21.98134208]]]
["bitfinex","SOLUSD",1739083631326,[[204.66,1.0],[204.65,5.49533552],[204.64,0.063],[204.63,0.063],[204.61,0.063]],[[204.69,86.4198],[204.72,5.49533552],[204.73,8.5478],[204.74,8.5842793],[204.75,15.12184918]]]
["bitfinex","SOLUSD",1739083683368,[[204.61,0.0001],[204.56,0.063],[204.54,0.063],[204.53,6.49533552],[204.49,7.507]],[[204.62,41.04233284],[204.63,1.0],[204.64,6.0813],[204.65,8.80208],[204.66,29.943043]]]
["bitfinex","SOLUSD",1739083742217,[[204.45,5.49533552],[204.43,0.063],[204.42,6.4909],[204.41,3.64],[204.4,22.04434208]],[[204.48,0.03],[204.51,10.97364309],[204.52,88.52533552],[204.53,15.37282918],[204.54,14.41184853]]]
["bitfinex","SOLUSD",1739083807451,[[204.51,13.41184853],[204.5,20.0],[204.49,1.0],[204.48,1.0],[204.47,30.64252653]],[[204.52,0.03],[204.6,11.00060796],[204.61,15.15861592]]]
["bitfinex","SOLUSD",1739083838689,[[204.51,23.07583242],[204.5,24.03199076],[204.49,2.85264757],[204.48,83.063],[204.47,136.05098]],[[204.52,0.03],[204.61,83.0],[204.63,1.615],[204.65,3.4505],[204.66,11.88639769]]]
["bitfinex","SOLUSD",1739083894322,[[204.66,12.01136426],[204.65,17.78454325],[204.63,2.0],[204.61,230.09399818],[204.6,8.84204426]],[[204.67,0.03],[204.68,0.03],[204.69,0.03],[204.73,0.03],[204.76,13.54116426]]]
["bitfinex","SOLUSD",1739083952269,[[204.83,3.62],[204.82,8.91654698],[204.81,13.41184853],[204.8,0.73210488],[204.78,138.3578]],[[204.9,5.49894698],[204.91,6.1436],[204.93,5.0513],[204.96,8.69379],[204.97,0.12549]]]
["bitfinex","SOLUSD",1739084019807,[[204.76,8.97847871],[204.75,3.62],[204.74,0.063],[204.73,13.41184853],[204.72,8.548]],[[204.78,0.03],[204.83,0.25098],[204.84,8.91427871],[204.87,96.86810796],[204.88,15.15861592]]]
["bitfinex","SOLUSD",1739084031835,[[204.76,0.063],[204.74,5.55997871],[204.73,3.4191],[204.72,3.62],[204.7,13.41184853]],[[204.78,0.03],[204.81,5.74795871],[204.82,5.009],[204.83,7.57930796],[204.85,15.15861592]]]
["bitfinex","SOLUSD",1739084108630,[[204.79,5.49697871],[204.77,3.4813],[204.76,774.4436],[204.75,8.5466],[204.74,17.09484853]],[[204.85,0.03],[204.86,83.03],[204.87,5.49697871],[204.89,3.4166],[204.91,16.4248]]]
["bitfinex","SOLUSD",1739084143992,[[205.18,3.6],[205.15,7.16307871],[205.11,135.8],[205.1,21.98791484],[205.09,8.5325]],[[205.22,5.49697871],[205.25,0.25098],[205.27,1.6341],[205.29,1.0],[205.3,34.92161484]]]
["bitfinex","SOLUSD",1739084191320,[[205.13,8.555987],[205.1,0.063],[205.09,3.703],[205.07,0.73133888],[174.65,170.0]],[[205.2,12.218267],[205.22,6.5837],[205.23,2.5157],[205.24,14.41184853],[205.43,44.83304921]]]
["bitfinex","SOLUSD",1739084230755,[[205.3,7.02596432],[205.27,2.41171427],[205.26,3.4101],[205.25,0.25098],[205.24,20.0]],[[205.39,5.72774432],[205.42,3.4077],[205.43,8.8377],[205.45,22.18082853],[205.47,7.61986948]]]
["bitfinex","SOLUSD",1739084287195,[[205.14,791.6203],[205.13,0.063],[205.1,5.53953991],[205.09,0.063],[205.01,7.67776605]],[[205.15,23.4121],[205.16,0.12549],[205.18,5.60202991],[205.19,92.5286],[205.2,1.0]]]
["bitfinex","SOLUSD",1739084342835,[[205.14,793.2688],[205.13,5.54233298],[205.11,6.1443],[205.1,3.4759],[205.03,251.71789596]],[[205.18,3.66268],[205.19,83.0],[205.2,18.89118151],[205.21,21.0],[205.22,1.03]]]
["bitfinex","SOLUSD",1739084414041,[[205.16,0.063],[205.14,791.6203],[205.13,0.063],[205.1,5.54233298],[205.09,0.063]],[[205.17,112.14211298],[205.2,14.41184853],[205.21,6.296],[205.22,8.5575],[205.24,2.23932372]]]
["bitfinex","SOLUSD",1739084485579,[[205.16,0.063],[205.14,791.6203],[205.13,0.063],[205.1,0.063],[205.09,0.063]],[[205.17,22.55396151],[205.18,21.0],[205.21,10.73987092],[205.22,0.03],[205.35,15.00921771]]]
["bitfinex","SOLUSD",1739084538035,[[204.98,1.648],[204.97,8.89443298],[204.95,6.226],[204.93,0.063],[204.92,0.063]],[[205.0,83.0],[205.04,5.73031298],[205.06,3.4137],[205.07,14.41184853],[205.1,38.2730708]]]
["bitfinex","SOLUSD",1739084621407,[[204.85,0.063],[204.84,0.063],[204.79,8.89743298],[204.78,1.5252],[172.71,170.0]],[[204.86,17.07972853],[204.87,5.47933298],[204.88,0.03],[204.89,9.5412],[204.91,2.30423896]]]
["bitfinex","SOLUSD",1739084686772,[[204.85,1.6012],[204.84,0.063],[204.83,8.89673298],[204.8,6.5137],[204.75,14.66282853]],[[204.88,0.03],[204.89,83.0],[204.9,28.89563298],[204.91,0.25098],[204.93,13.41184853]]]
["bitfinex","SOLUSD",1739084758321,[[204.66,1.5861],[204.64,0.063],[204.62,6.0379],[204.61,3.4211],[204.6,5.47933298]],[[204.75,28.11329319],[204.77,2.03],[204.79,6.66797629],[204.8,30.46223192],[204.82,6.0879]]]
["bitfinex","SOLUSD",1739084762841,[[204.55,0.063],[204.48,1.6016],[204.47,6.4538],[204.43,5.47933298],[204.42,3.4241]],[[204.56,19.14216151],[204.58,2.19842895],[204.59,7.77902085],[204.6,21.91733192],[204.65,38.36595378]]]
["bitfinex","SOLUSD",1739084804607,[[204.54,5.50869479],[204.53,3.62],[204.49,2.01996328],[204.4,30.65090408],[204.33,26.10625202]],[[204.58,1.0],[204.59,83.0],[204.6,3.4213],[204.61,5.75967479],[204.7,30.65464864]]]
["bitfinex","SOLUSD",1739084864798,[[204.57,0.063],[204.56,5.50842203],[204.54,3.4222],[204.51,0.36642343],[204.5,22.03368812]],[[204.6,1.0],[204.62,86.67208],[204.64,14.78488552],[204.69,4.36137415],[204.83,96.40117857]]]
["bitfinex","SOLUSD",1739084930998,[[204.47,10.58152203],[204.44,8.6228],[204.43,3.663],[204.42,1.61362832],[204.41,20.75034853]],[[204.52,1.0],[204.54,5.50842203],[204.56,0.25098],[204.57,0.91683632],[204.58,89.84114777]]]
["bitfinex","SOLUSD",1739084979560,[[204.49,5.57142203],[204.46,3.4866],[204.45,1.512],[204.27,7.60379107],[204.26,44.69]],[[204.52,0.03],[204.55,0.12549],[204.56,16.61928461],[204.57,6.48589],[204.58,28.81977369]]]
["bitfinex","SOLUSD",1739085042135,[[204.56,91.93032203],[204.54,155.8],[204.53,1.23770789],[204.51,26.56884853],[204.5,24.66487812]],[[204.57,0.03],[204.58,0.03],[204.59,0.03],[204.61,0.03],[204.63,5.50842203]]]
["bitfinex","SOLUSD",1739085093121,[[204.63,242.39205056],[204.62,2.5226],[204.6,28.26958812],[204.58,9.77702282],[204.55,3.6]],[[204.64,0.0001],[204.73,0.03],[204.74,7.5795],[204.75,0.03],[204.76,7.68896258]]]
["bitfinex","SOLUSD",1739085131270,[[204.98,5.50842203],[204.97,0.3622253],[204.96,222.2152],[204.95,1.0],[204.94,14.41184853]],[[204.99,0.03],[205.04,8.2243],[205.05,0.03]]]
["bitfinex","SOLUSD",1739085201646,[[204.69,208.8002],[204.68,1.5599],[204.67,0.063],[204.66,3.4201],[204.64,8.65611139]],[[204.71,8.59311139],[204.74,3.4189],[204.76,0.9159413],[204.77,0.25098],[204.79,14.41184853]]]
["bitfinex","SOLUSD",1739085234972,[[204.71,208.8002],[204.67,0.063],[204.65,1.5599],[204.64,0.063],[172.33,170.0]],[[204.72,8.59311139],[204.76,3.4486],[204.77,0.91587609],[204.79,13.66282853],[204.8,11.20791139]]]
["bitfinex","SOLUSD",1739085288242,[[204.67,212.2833],[204.65,5.50254233],[204.64,1.5696],[204.63,14.47484853],[204.62,8.5523]],[[204.68,0.03],[204.73,5.53254233],[204.76,7.71896258],[204.78,18.79632516],[204.79,0.91589178]]]
["bitfinex","SOLUSD",1739085330124,[[204.93,78.0825],[204.92,5.50254233],[204.89,0.063],[204.88,8.5415],[204.87,14.66282853]],[[204.94,0.03],[204.97,0.03],[204.99,5.53254233],[205.02,0.03],[205.03,1.6021]]]
["bitfinex","SOLUSD",1739085335424,[[204.9,74.6667],[204.89,118.90879027],[204.85,3.4169],[204.81,14.04684233],[204.8,3.6]],[[204.91,5.50254233],[204.94,3.4156],[204.95,6.2481],[204.97,2.03],[204.98,14.57772509]]]
["bitfinex","SOLUSD",1739085376188,[[204.78,74.6667],[204.75,118.84579027],[204.73,0.063],[204.69,7.00935621],[204.67,6.3256]],[[204.79,5.49505621],[204.82,0.25098],[204.84,6.0764],[204.85,3.5838],[204.86,22.31069102]]]
["bitfinex","SOLUSD",1739085405362,[[204.75,201.84579027],[204.74,3.4189],[204.73,1.6249],[204.68,15.11809836],[204.66,30.51264853]],[[204.76,8.59439836],[204.8,8.59439836],[204.82,17.82944853],[204.83,0.25098],[204.84,0.91568296]]]
["bitfinex","SOLUSD",1739085454833,[[204.95,227.23743716],[204.92,9.5397],[204.91,1.25098],[204.9,32.91242957],[204.89,1.6038]],[[204.96,0.03],[204.97,0.03],[204.99,0.03],[205.02,0.03],[205.05,8.59439836]]]
["bitfinex","SOLUSD",1739085505484,[[205.02,210.38549797],[205.01,3.4773],[204.99,0.063],[204.97,10.1643],[173.18,136.9]],[[205.04,0.03],[205.09,8.8206877],[205.1,3.4429],[205.12,21.10081111],[205.16,1.0]]]
["bitfinex","SOLUSD",1739085540013,[[204.99,0.063],[204.94,201.87879027],[204.92,3.4159],[204.88,5.48892126],[204.87,10.1017]],[[205.0,31.1101863],[205.01,20.03],[205.03,22.86202802],[205.04,0.03],[205.06,22.12844277]]]
["bitfinex","SOLUSD",1739085590295,[[204.81,8.90672126],[204.8,202.24256789],[204.79,1.5458],[204.78,8.6085],[204.77,1.0]],[[204.88,5.48892126],[204.94,6.66],[204.95,0.73266138],[204.97,1.0],[204.98,129.77915065]]]
["bitfinex","SOLUSD",1739085629051,[[204.64,87.8064],[204.61,130.65791153],[204.59,0.063],[204.58,17.01184853],[204.55,17.23539]],[[204.69,5.48892126],[204.71,20.0],[204.73,3.4192],[204.74,1.04145902],[204.77,24.54164853]]]
["bitfinex","SOLUSD",1739085682599,[[204.69,82.97],[204.68,0.03],[204.67,123.84229027],[204.65,5.48892126],[204.64,0.03]],[[204.73,5.48892126],[204.74,3.4189],[204.78,1.07132808],[204.79,7.46959],[204.8,105.95568504]]]
["bitfinex","SOLUSD",1739085738567,[[204.7,7.3759966],[204.69,86.3897],[204.68,0.03],[204.65,118.84579027],[204.64,13.44184853]],[[204.76,0.063],[204.77,25.81360181],[204.78,3.4483],[204.8,96.41184853],[204.83,24.30342481]]]
["bitfinex","SOLUSD",1739085799963,[[204.64,0.03],[204.63,0.063],[204.61,0.063],[204.6,0.063],[204.59,0.063]],[[204.65,66.31546559],[204.67,15.37792516],[204.68,6.2809],[204.69,8.5495],[204.71,21.30854545]]]
["bitfinex","SOLUSD",1739085861114,[[204.49,0.03],[204.47,0.03],[204.41,5.49962181],[204.4,3.4245],[204.39,1.6174]],[[204.5,5.75060181],[204.51,16.83464853],[204.52,83.063],[204.53,6.39853352],[204.54,7.03796141]]]
["bitfinex","SOLUSD",1739085869630,[[204.47,5.49962181],[204.43,3.79113796],[204.42,14.9012],[204.41,1.03],[204.4,22.99848724]],[[204.52,0.063],[204.54,0.91256141],[204.55,11.1006169],[204.57,109.27608049],[204.59,38.00699522]]]
["bitfinex","SOLUSD",1739085923376,[[204.46,3.4236],[204.45,5.49962181],[204.43,83.36685155],[204.42,137.4356],[204.41,0.03]],[[204.5,0.12549],[204.51,0.18849],[204.52,10.56262181],[204.53,3.4225],[204.54,0.063]]]
["bitfinex","SOLUSD",1739085955893,[[204.5,5.49962181],[204.48,0.36673818],[204.47,3.4234],[204.46,1.0],[204.45,4.6]],[[204.51,0.063],[204.54,0.063],[204.57,5.49962181],[204.59,0.063],[204.6,11.4508]]]
["bitfinex","SOLUSD",1739085994545,[[204.68,0.03],[204.64,83.0],[204.62,8.59350109],[204.61,135.8],[204.59,1.0]],[[204.69,8.84448109],[204.72,0.063],[204.73,6.3962],[204.74,0.91587799],[204.75,0.25098]]]
["bitfinex","SOLUSD",1739086043597,[[204.61,3.4211],[204.6,83.0],[204.58,8.63259994],[204.57,139.42],[204.56,21.96644853]],[[204.65,8.60259994],[204.68,0.063],[204.69,0.25098],[204.7,15.16379994],[204.71,83.0]]]
["bitfinex","SOLUSD",1739086093812,[[204.62,3.4509],[204.61,5.50137451],[204.59,98.04884853],[204.58,144.3839],[204.56,22.7093]],[[204.68,0.063],[204.69,25.50137451],[204.71,3.67038],[204.73,0.97916442],[204.87,41.90713212]]]
["bitfinex","SOLUSD",1739086139832,[[204.58,0.03],[204.56,8.92327451],[204.53,0.36608823],[204.52,8.5566],[204.51,14.41184853]],[[204.61,83.0],[204.62,0.063],[204.64,5.50137451],[204.72,6.564375],[240.2,2.66218487]]]
["bitfinex","SOLUSD",1739086194309,[[204.79,99.82994853],[204.78,9.08137451],[204.75,145.54918292],[204.74,2.25098],[204.63,30.0]],[[204.8,0.033],[204.81,0.03],[204.83,0.063],[204.86,5.50137451],[204.88,1.5344]]]
["bitfinex","SOLUSD",1739086240582,[[204.85,0.03],[204.79,0.03],[204.78,3.4183],[204.77,83.0],[204.76,135.8]],[[204.86,10.08474832],[204.87,6.0353],[204.89,15.02724853],[204.9,24.00549804],[204.92,8.54]]]
["bitfinex","SOLUSD",1739086288917,[[204.65,0.03],[204.64,0.03],[204.61,0.03],[204.58,6.6329]],[[204.66,0.12549],[204.67,8.59106361],[204.69,0.91630017],[204.7,0.12549],[204.71,3.4194]]]
["bitfinex","SOLUSD",1739086327855,[[204.7,0.03],[204.65,0.03],[204.64,0.03],[204.63,12.01176361],[204.61,8.5827]],[[204.71,8.71655361],[204.73,0.91614131],[204.74,3.54439],[204.75,83.0],[204.76,13.41184853]]]
["bitfinex","SOLUSD",1739086370501,[[204.78,238.90902275],[204.77,0.12549],[204.75,17.2106],[204.74,1.605],[173.1,170.0]],[[204.79,0.063],[204.8,0.063],[204.89,0.063],[204.9,5.55983555],[204.93,88.0966]]]
["bitfinex","SOLUSD",1739086379889,[[204.85,3.4171],[204.84,5.49683555],[204.83,8.5433],[204.82,3.94349785],[204.81,232.21184853]],[[204.89,0.063],[204.9,0.063],[204.93,5.55983555],[204.94,0.03],[204.95,4.45610743]]]
["bitfinex","SOLUSD",1739086420550,[[204.87,3.4168],[204.86,5.49683555],[204.83,91.90708962],[204.82,13.41184853],[204.81,3.58]],[[204.89,0.063],[204.9,0.063],[204.93,5.55983555],[204.94,83.03],[204.96,0.12549]]]
["bitfinex","SOLUSD",1739086478601,[[204.89,86.4163],[204.88,8.60771617],[204.85,144.3727],[204.82,1.68529],[204.49,51.10984482]],[[204.94,0.063],[204.95,8.57771617],[204.97,23.4781],[204.98,0.063],[204.99,1.10345558]]]
["bitfinex","SOLUSD",1739086520014,[[204.85,0.03],[204.8,0.03],[204.74,1.6325],[204.73,83.0],[204.72,9.06925957]],[[204.86,23.48459838],[204.87,2.661],[204.89,95.72792059],[204.9,30.49793828],[204.91,7.44938977]]]
["bitfinex","SOLUSD",1739086567161,[[204.61,0.03],[204.58,0.03],[204.54,0.03],[204.53,3.4224],[204.47,3.58]],[[204.62,42.58966457],[204.65,1.91664168],[204.66,7.8418],[204.67,8.93466406],[204.68,7.01767774]]]
["bitfinex","SOLUSD",1739086639245,[[204.63,0.03],[204.61,88.53593604],[204.6,5.1295],[204.59,0.03],[204.56,6.6199]],[[204.64,0.063],[204.67,0.063],[204.68,25.50593604],[204.69,0.12549],[204.7,4.46143489]]]
["bitfinex","SOLUSD",1739086710090,[[204.58,5.53593604],[204.56,3.4219],[204.54,84.621],[204.53,8.5561],[204.51,10.06819481]],[[204.63,20.0],[204.64,0.063],[204.65,3.54599],[204.66,88.63142604],[204.73,27.40214641]]]
["bitfinex","SOLUSD",1739086759382,[[204.5,0.03],[204.49,0.03],[204.44,0.03],[204.43,5.50593604],[204.42,0.03]],[[204.51,43.50886521],[204.52,1.0],[204.53,1.0],[204.54,1.21780924],[204.55,8.5553]]]
["bitfinex","SOLUSD",1739086805492,[[204.37,0.03],[204.31,3.4261],[204.3,5.50593604],[204.28,1.6248],[204.25,6.88189413]],[[204.38,20.08642867],[204.39,3.4248],[204.42,0.063],[204.43,1.0],[204.54,54.16147058]]]
["bitfinex","SOLUSD",1739086858168,[[204.42,8.60980113],[204.36,0.03],[204.33,1.0],[204.32,1.0],[204.31,135.8]],[[204.46,20.0],[204.49,6.9339],[204.52,10.52738056],[204.57,11.03457437],[204.58,1.29518665]]]
["bitfinex","SOLUSD",1739086889320,[[204.57,12.03160113],[204.55,1.0],[204.53,9.5562],[204.52,0.03],[204.51,13.41184853]],[[204.58,0.063],[204.59,0.063],[204.63,0.063],[204.64,0.063],[204.66,91.73529113]]]
["bitfinex","SOLUSD",1739086947748,[[204.42,8.61654647],[204.4,8.5916],[204.39,3.4248],[204.38,1.03],[204.36,83.03]],[[204.47,83.0],[204.48,1.0],[204.5,8.61654647],[204.51,0.12549],[204.52,3.4228]]]
["bitfinex","SOLUSD",1739087000719,[[204.51,3.4228],[204.5,5.51425368],[204.46,8.589],[204.44,85.24525969],[204.43,0.03]],[[204.52,0.063],[204.54,1.0],[204.55,83.0],[204.57,6.32959],[204.58,20.72089221]]]
["bitfinex","SOLUSD",1739087007130,[[204.48,5.54425368],[204.46,8.589],[204.45,3.4238],[204.44,83.03],[204.43,0.03]],[[204.52,0.063],[204.53,1.0],[204.55,83.0],[204.56,0.12549],[204.57,6.2041]]]
["bitfinex","SOLUSD",1739087079702,[[204.27,0.03],[204.25,5.51425368],[204.24,5.043],[204.23,0.03],[204.22,6.1065]],[[204.28,1.0],[204.31,83.063],[204.32,19.05159221],[204.34,10.35344415],[204.37,6.2556]]]
["bitfinex","SOLUSD",1739087111033,[[204.27,0.03],[204.26,5.51425368],[204.24,3.4271],[204.23,0.03],[204.21,600.0]],[[204.28,1.0],[204.3,20.0],[204.31,0.18849],[204.33,9.85801655],[239.9,0.14186719]]]
["bitfinex","SOLUSD",1739087155168,[[204.31,0.03],[204.27,8.97095368],[204.23,0.03],[204.21,608.5695],[204.06,4.923]],[[204.32,21.12549],[204.35,8.05069065],[204.36,3.4254],[204.37,83.0],[240.2,2.66218487]]]
["bitfinex","SOLUSD",1739087191087,[[204.29,5.51425368],[204.27,3.4268],[204.26,0.03],[204.25,8.5678],[204.24,202.93]],[[204.3,1.0],[204.36,0.063],[204.37,1.6299],[204.39,10.90903722],[204.4,90.57725368]]]
["bitfinex","SOLUSD",1739087250347,[[204.24,0.01524986],[204.23,0.03],[204.21,600.0],[204.19,3.4281],[204.17,5.51425368]],[[204.25,20.17708221],[204.26,0.9181899],[204.27,3.4268],[204.28,2.5306],[204.29,16.39149283]]]
["bitfinex","SOLUSD",1739087293406,[[204.1,0.03],[204.09,10.59235368],[204.07,6.2797],[204.06,96.44184853],[204.04,12.2366]],[[204.16,5.63974368],[204.17,1.04000761],[204.2,8.57],[204.21,7.84076903],[204.23,0.063]]]
["bitfinex","SOLUSD",1739087353136,[[204.16,5.51425368],[204.14,3.4288],[204.1,39.6779931],[204.09,216.31184853],[204.08,4.87385187]],[[204.21,0.063],[204.22,0.25098],[204.23,6.49177129],[204.24,3.4274],[204.25,83.063]]]
["bitfinex","SOLUSD",1739087404696,[[204.16,5.51425368],[204.13,3.4291],[204.12,2.38983276],[204.11,6.0971],[204.1,151.56111472]],[[204.18,0.063],[204.2,0.063],[204.21,0.063],[204.23,0.063],[204.24,5.51425368]]]
["bitfinex","SOLUSD",1739087479164,[[204.24,5.51425368],[204.23,14.14607865],[204.22,94.1597],[204.21,9.81945614],[204.2,142.95701472]],[[204.25,0.063],[204.29,0.063],[204.32,0.18849],[204.33,7.62866878],[204.34,5.63974368]]]
["bitfinex","SOLUSD",1739087543725,[[204.31,8.94035368],[204.3,0.7639827],[204.27,92.567],[204.25,14.41184853],[204.22,22.07834096]],[[204.32,0.063],[204.36,0.063],[204.37,0.063],[204.38,0.12549],[204.4,86.61309]]]
["bitfinex","SOLUSD",1739087553620,[[204.35,106.08525245],[204.34,120.9],[204.32,13.41184853],[204.31,16.0144],[204.25,0.12549]],[[204.36,0.063],[204.37,0.063],[204.39,0.063],[204.4,0.063],[204.42,0.063]]]
["bitfinex","SOLUSD",1739087713381,[[204.37,0.03],[204.34,3.4256],[204.33,83.0],[204.32,127.00695368],[204.3,13.44184853]],[[204.38,0.063],[204.39,0.063],[204.4,0.063],[204.41,0.063],[204.42,13.257365]]]
["bitfinex","SOLUSD",1739087773035,[[204.35,5.51425368],[204.33,5.0088],[204.32,0.03],[204.3,111.66811472],[204.28,13.41184853]],[[204.38,0.063],[204.39,0.18849],[204.4,11.16820442],[204.41,98.42322264],[204.42,5.70274368]]]
["bitfinex","SOLUSD",1739087826045,[[204.34,0.03],[204.32,0.03],[204.3,0.03],[204.28,7.08405368],[204.27,83.0]],[[204.35,3.67638],[204.37,0.063],[204.38,101.22072203],[204.39,15.42322264],[204.4,12.03196496]]]
["bitfinex","SOLUSD",1739087874086,[[204.11,0.03],[204.1,0.03],[204.07,5.51425368],[204.04,3.4306],[204.03,1.6609]],[[204.12,0.25098],[204.13,3.4292],[204.14,12.0945974],[204.15,0.91451761],[204.16,6.4642099]]]
["bitfinex","SOLUSD",1739087946362,[[204.18,88.51425368],[204.16,119.9],[204.15,3.4287],[204.14,1.5276],[204.13,0.03]],[[204.19,0.063],[204.23,3.55299],[204.25,5.51425368],[204.26,1.04000761],[204.27,1.0]]]
["bitfinex","SOLUSD",1739087998213,[[204.14,7.05965368],[204.13,3.4591],[204.12,0.03],[204.11,83.76468241],[204.1,35.49886325]],[[204.16,0.063],[204.19,0.063],[204.21,3.4279],[204.24,19.62214789],[204.25,29.5584836]]]
["bitfinex","SOLUSD",1739088031769,[[204.51,5.51425368],[204.48,4.9725],[204.47,141.00935944],[204.46,15.86371777],[204.45,19.07502183]],[[204.59,5.51425368],[204.62,1.5897],[204.63,4.4208],[204.64,8.57051761],[204.67,8.5506]]]
["bitfinex","SOLUSD",1739088073895,[[204.6,22.02240032],[204.59,94.3496],[204.57,0.12549],[204.56,121.02549],[204.55,8.5552]],[[204.62,0.03],[204.64,0.03],[204.66,0.03],[204.68,15.49086922],[204.7,3.4198]]]
["bitfinex","SOLUSD",1739088108037,[[204.61,0.063],[204.6,0.063],[204.52,5.56735566],[204.5,13.41184853],[204.49,8.2636]],[[204.62,9.05074566],[204.64,0.94451761],[204.65,9.67659],[204.66,84.5823],[204.67,13.41184853]]]
["bitfinex","SOLUSD",1739088169470,[[204.52,0.063],[204.49,0.063],[204.46,6.1295],[204.45,8.92815566],[204.43,96.41184853]],[[204.53,8.92675566],[204.58,92.46881761],[204.59,1.25098],[204.6,27.84424742],[204.61,15.6122349]]]
["bitfinex","SOLUSD",1739088247043,[[204.61,5.50435566],[204.6,99.89604853],[204.57,126.3228],[204.55,1.25098],[204.54,8.69751091]],[[204.64,0.03],[204.66,0.03],[204.68,8.92445566],[204.7,1.5885],[204.72,0.91451761]]]
["bitfinex","SOLUSD",1739088325650,[[204.61,5.50435566],[204.6,0.063],[204.59,3.4214],[204.58,96.41184853],[204.57,6.4678]],[[204.64,0.03],[204.66,0.03],[204.68,3.4201],[204.69,5.50435566],[204.7,1.5885]]]
["bitfinex","SOLUSD",1739088346292,[[204.63,8.92515566],[204.62,83.0],[204.6,0.063],[204.59,0.73290683],[204.58,141.86584853]],[[204.64,0.03],[204.66,0.03],[204.7,1.5885],[204.71,5.50435566],[204.73,89.447]]]
["bitfinex","SOLUSD",1739088474321,[[204.65,433.0],[204.64,121.963],[204.6,11.96535566],[204.59,5.0871],[204.58,13.41184853]],[[204.66,0.03],[204.68,5.50435566],[204.72,3.4193],[204.74,0.91451761],[204.75,2.25098]]]
["bitfinex","SOLUSD",1739088522248,[[204.7,1.97],[204.68,9.6794],[204.67,7.05625566],[204.66,83.063],[204.46,33.416129]],[[204.74,0.03],[204.75,5.50435566],[204.76,3.4187],[204.79,84.91451761],[204.8,35.68025117]]]
["bitfinex","SOLUSD",1739088563935,[[204.7,202.033],[204.67,3.4199],[204.66,0.063],[204.64,5.56735566],[204.6,23.33140264]],[[204.72,5.50435566],[204.75,3.4188],[204.76,0.94451761],[204.77,85.5533],[204.82,6.4637]]]
["bitfinex","SOLUSD",1739088622410,[[204.66,0.063],[204.65,150.0],[204.64,0.063],[204.6,0.063],[204.58,1.5873]],[[204.67,22.58728419],[204.69,2.91451761],[204.7,22.04742264],[204.71,5.27221453],[204.72,9.75502961]]]
["bitfinex","SOLUSD",1739088686977,[[204.53,0.063],[204.52,0.063],[204.49,0.063],[204.48,6.4324],[204.47,8.92775566]],[[204.54,19.16718419],[204.56,86.4221],[204.57,0.91451761],[204.58,1.0],[204.59,15.07341262]]]
["bitfinex","SOLUSD",1739088750244,[[204.72,5.50435566],[204.65,12.70422163],[204.64,84.6407],[204.63,6.3409],[204.62,121.9]],[[204.75,0.03],[204.78,86.4183],[204.8,5.50435566],[204.81,1.03],[204.82,0.91451761]]]
["bitfinex","SOLUSD",1739088831628,[[204.72,5.56735566],[204.68,84.5105],[204.66,0.73258146],[173.47,1.65804218],[173.18,136.9]],[[204.75,0.03],[204.78,86.4483],[204.79,5.50435566],[204.8,13.66282853],[204.81,9.5746]]]
["bitfinex","SOLUSD",1739088910787,[[204.68,0.063],[204.66,0.063],[204.64,0.063],[204.58,5.50435566],[204.57,3.4218]],[[204.69,22.58698419],[204.7,3.42561761],[204.72,0.03],[204.73,18.73666495],[204.74,1.09691649]]]
["bitfinex","SOLUSD",1739088954933,[[204.53,0.063],[204.52,0.063],[204.51,0.063],[204.49,0.063],[204.48,6.5383]],[[204.54,42.58948419],[204.55,0.91451761],[204.56,84.0],[204.57,8.5546],[204.6,23.01742264]]]
["bitfinex","SOLUSD",1739089014106,[[204.54,5.50435566],[204.53,6.233],[204.52,0.063],[204.51,0.063],[204.5,3.4229]],[[204.56,83.0],[204.59,3.4215],[204.6,0.25098],[204.61,5.50435566],[204.62,13.41184853]]]
["bitfinex","SOLUSD",1739089021712,[[204.53,0.063],[204.52,0.063],[204.51,0.063],[204.49,5.56735566],[204.48,6.17]],[[204.56,13.66282853],[204.57,4.33631761],[204.58,5.50435566],[204.6,91.5533],[204.61,1.0]]]
["bitfinex","SOLUSD",1739089115639,[[204.56,5.50435566],[204.53,3.4854],[204.52,83.063],[204.51,0.063],[204.5,22.01742264]],[[204.6,20.0],[204.62,0.12549],[204.63,83.12549],[204.64,5.53435566],[204.65,22.87786614]]]
["bitfinex","SOLUSD",1739089138079,[[204.54,0.063],[204.53,0.063],[204.52,5.56735566],[204.51,3.4857],[204.5,83.73325989]],[[204.58,23.4217],[204.61,83.12549],[204.62,21.96424853],[204.64,5.53435566],[204.66,13.64500666]]]
["bitfinex","SOLUSD",1739089265812,[[204.68,5.50435566],[204.66,3.4203],[204.65,84.73263096],[204.64,127.5279],[204.63,8.552]],[[204.72,0.03],[204.75,5.53435566],[204.76,3.4187],[204.78,0.15549],[204.79,0.91451761]]]
["bitfinex","SOLUSD",1739089276038,[[204.63,0.063],[204.58,0.063],[204.56,0.063],[204.54,0.063],[204.53,5.56735566]],[[204.64,30.78928419],[204.68,9.46441761],[204.69,83.0],[204.7,24.01742264],[204.71,30.0]]]
["bitfinex","SOLUSD",1739089336066,[[204.46,5.50435566],[204.45,4.9995],[204.44,0.063],[204.43,0.063],[204.42,0.79655066]],[[204.49,0.03],[204.52,0.12549],[204.53,91.92675566],[204.55,13.53733853],[204.59,9.79719972]]]
["bitfinex","SOLUSD",1739089387052,[[204.47,5.50435566],[204.46,6.3831],[204.45,3.4868],[204.44,0.063],[204.43,0.063]],[[204.48,0.03],[204.49,0.03],[204.52,83.0],[204.53,8.92685566],[204.54,1.04000761]]]
["bitfinex","SOLUSD",1739089449810,[[204.56,0.063],[204.52,5.50435566],[204.48,0.063],[204.46,91.37708189],[204.36,7.69886407]],[[204.59,8.92575566],[204.6,1.04000761],[204.61,22.09013853],[204.63,0.03],[204.64,0.03]]]
["bitfinex","SOLUSD",1739089503130,[[204.33,0.063],[204.3,3.4262],[204.29,5.50435566],[204.27,1.0],[204.26,8.5671]],[[204.37,8.92945566],[204.39,2.56401761],[204.4,96.66282853],[204.45,2.23995316],[239.8,5.0]]]
["bitfinex","SOLUSD",1739089568090,[[204.24,0.03],[204.2,8.93215566],[204.15,16.34545928],[204.14,1.0],[204.13,1.20785241]],[[204.26,20.0],[204.27,13.16186418],[204.28,111.72686558],[204.29,5.26118],[204.33,47.16605376]]]
["bitfinex","SOLUSD",1739089605607,[[204.39,15.01235566],[204.37,0.73367137],[204.36,9.5632],[204.35,201.12460406],[204.3,25.59742264]],[[204.4,15.31501705],[204.43,46.10472349],[204.48,19.05020208],[204.49,7.51851373],[204.51,95.50624698]]]
["bitfinex","SOLUSD",1739089654986,[[204.39,0.03],[204.35,84.07634561],[204.32,113.3],[204.31,13.145],[204.29,20.98433081]],[[204.42,5.50435566],[204.43,1.6266],[204.44,0.03],[204.45,3.4238],[204.46,6.6567]]]
["bitfinex","SOLUSD",1739089721139,[[204.29,0.03],[204.24,74.44275553],[204.23,3.4275],[204.21,5.50435566],[204.2,118.6187]],[[204.3,5.50435566],[204.31,3.4261],[204.33,1.5393],[204.34,83.91451761],[204.35,13.66282853]]]
["bitfinex","SOLUSD",1739089729749,[[204.29,0.03],[204.26,8.93125566],[204.24,74.44275553],[204.22,0.73419366],[204.21,8.5696]],[[204.33,7.04365566],[204.34,3.4257],[204.36,0.91451761],[204.37,96.66282853],[204.38,22.87985936]]]
["bitfinex","SOLUSD",1739089823626,[[204.29,0.03],[204.27,6.4146],[204.26,10.52595566],[204.25,75.14686611],[204.24,0.03]],[[204.33,5.50435566],[204.36,86.4253],[204.38,7.65535936],[204.39,0.97751761],[204.4,53.38978598]]]
["bitfinex","SOLUSD",1739089868679,[[203.97,0.03],[203.88,6.562],[203.86,1.6212],[203.84,5.50435566],[203.78,114.3]],[[203.98,20.0817018],[203.99,83.0],[204.0,23.01742264],[204.01,30.0],[204.03,2.6503]]]
["bitfinex","SOLUSD",1739089870961,[[203.79,8.67199706],[203.78,8.2505],[203.77,0.7359303],[203.76,113.3],[203.75,75.41275553]],[[203.85,8.67199706],[203.87,3.4335],[203.9,8.67199706],[203.91,13.41184853],[203.93,11.25199761]]]
["bitfinex","SOLUSD",1739089901896,[[203.91,8.67199706],[203.9,3.433],[203.89,112.3],[203.88,0.25098],[203.86,14.41184853]],[[203.94,0.063],[203.99,8.67199706],[204.0,3.4314],[204.02,6.1208],[204.04,23.63844853]]]
["bitfinex","SOLUSD",1739089948545,[[203.84,8.67199706],[203.82,3.4342],[203.81,112.33],[203.8,0.25098],[203.79,1.0]],[[203.87,0.063],[203.9,8.67199706],[203.91,3.4328],[203.92,7.65535936],[203.93,16.92711705]]]
["bitfinex","SOLUSD",1739089974374,[[203.87,8.70199706],[203.86,112.3],[203.85,1.0],[203.81,8.6161],[203.8,16.30429706]],[[203.94,8.67199706],[203.96,3.432],[203.97,2.43161761],[203.98,13.41184853],[203.99,6.1507]]]
["bitfinex","SOLUSD",1739090016515,[[204.01,138.06602559],[204.0,9.67199706],[203.99,2.24766605],[203.98,8.5791],[203.97,1.6478]],[[204.02,0.063],[204.08,0.063],[204.12,1.5712],[204.13,6.2669],[204.14,8.67199706]]]
["bitfinex","SOLUSD",1739090072679,[[204.08,0.03],[204.02,8.67199706],[204.01,3.4312],[204.0,74.41275553],[203.99,112.3]],[[204.09,13.75599706],[204.1,6.0305],[204.11,0.91451761],[204.12,20.0],[204.13,8.573]]]
["bitfinex","SOLUSD",1739090110308,[[204.09,100.89286449],[204.08,112.33],[204.06,16.2687],[204.04,2.0],[204.02,1.19858612]],[[204.1,0.063],[204.15,0.063],[204.16,0.063],[204.19,10.30960206],[204.21,11.08315936]]]
["bitfinex","SOLUSD",1739090163844,[[203.96,92.84475553],[203.94,118.11710973],[203.93,0.7352201],[203.92,8.5815],[203.91,21.48094853]],[[204.01,5.53612973],[204.05,3.4305],[204.07,83.0],[204.08,7.19281761],[204.09,2.5145]]]
["bitfinex","SOLUSD",1739090204077,[[204.08,77.84265553],[204.07,0.73487876],[204.06,117.83612973],[204.04,0.25098],[204.03,13.41184853]],[[204.1,0.063],[204.13,5.53612973],[204.15,0.063],[204.16,0.063],[204.18,3.4283]]]
["bitfinex","SOLUSD",1739090256721,[[204.06,83.37908526],[204.05,14.14673636],[204.04,112.3],[204.03,8.82798],[204.0,24.17451892]],[[204.08,0.063],[204.1,0.063],[204.14,5.53612973],[204.15,5.0152],[204.23,9.95303145]]]
["bitfinex","SOLUSD",1739090275143,[[204.07,97.52567924],[204.06,112.3],[204.03,9.577],[204.02,3.6],[203.85,30.0]],[[204.08,0.063],[204.1,0.063],[204.15,5.59912973],[204.16,0.063],[204.22,1.0]]]
["bitfinex","SOLUSD",1739090352104,[[204.0,3.4613],[203.98,74.44275553],[203.97,6.27124575],[203.96,137.3],[203.94,8.6107]],[[204.04,5.53612973],[204.08,5.1116],[204.1,22.20751892],[204.11,14.8823],[204.12,0.25098]]]
["bitfinex","SOLUSD",1739090402255,[[203.98,0.03],[203.97,77.84455553],[203.96,30.53612973],[203.94,120.9108],[203.55,143.27084048]],[[204.01,0.063],[204.02,5.59912973],[204.05,3.4305],[204.07,1.0],[204.08,0.063]]]
["bitfinex","SOLUSD",1739090451693,[[203.74,0.03],[203.73,77.70415553],[203.72,5.53612973],[203.7,8.5909],[203.69,21.12064853]],[[203.8,5.53612973],[203.81,3.4346],[203.82,19.93920648],[203.84,0.91451761],[203.85,83.0]]]
["bitfinex","SOLUSD",1739090488124,[[203.75,0.03],[203.74,0.03],[203.72,3.436],[203.71,5.53612973],[203.7,8.5909]],[[203.79,5.53612973],[203.81,4.34901761],[203.82,0.063],[203.83,1.524],[203.94,17.2256]]]
["bitfinex","SOLUSD",1739090537464,[[203.78,5.53612973],[203.76,3.4354],[203.75,0.03],[203.74,0.76593515],[203.73,8.0895]],[[203.82,0.063],[203.85,3.4339],[203.86,5.53612973],[203.87,0.063],[203.88,9.24445936]]]
["bitfinex","SOLUSD",1739090577404,[[203.77,5.53612973],[203.76,0.73606293],[203.75,3.4654],[203.74,0.03],[203.73,8.5895]],[[203.8,0.063],[203.82,0.063],[203.85,5.53612973],[203.86,83.0],[203.87,3.4967]]]
["bitfinex","SOLUSD",1739090652676,[[203.69,0.03],[203.6,5.56612973],[203.56,2.32736132],[203.54,2.4921247],[203.53,24.03057831]],[[203.7,10.72380973],[203.71,0.91451761],[203.72,83.0],[203.73,15.3488318],[203.75,6.39213108]]]
["bitfinex","SOLUSD",1739090713137,[[203.62,0.03],[203.61,0.03],[203.6,0.03],[203.56,8.97472973],[203.53,8.147]],[[203.63,5.53612973],[203.65,3.4372],[203.66,0.12549],[203.68,2.44611761],[203.69,1.18849]]]
["bitfinex","SOLUSD",1739090750972,[[203.62,0.03],[203.61,5.56612973],[203.6,0.03],[203.58,112.1],[203.57,7.5818]],[[203.64,0.063],[203.68,5.53612973],[203.69,0.063],[203.7,0.91451761],[203.71,0.25098]]]
["bitfinex","SOLUSD",1739090816835,[[203.79,23.63385826],[203.78,187.36835553],[203.77,1.47417187],[203.76,32.1885],[203.75,7.8715]],[[203.8,0.063],[203.82,0.063],[203.84,0.063],[203.89,6.0633],[203.91,5.53612973]]]
["bitfinex","SOLUSD",1739090854267,[[203.94,0.03],[203.9,5.53612973],[203.88,13.66282853],[203.87,112.1],[203.86,77.84835553]],[[203.97,5.53612973],[204.0,1.5554],[204.01,7.08641761],[204.02,83.063],[204.03,8.6401]]]
["bitfinex","SOLUSD",1739090907425,[[203.94,0.03],[203.91,5.53612973],[203.9,3.433],[203.88,7.6807],[203.87,13.41184853]],[[203.97,3.4318],[203.98,88.53612973],[204.01,0.97751761],[204.02,15.40908],[204.03,15.08144853]]]
["bitfinex","SOLUSD",1739090912923,[[203.94,0.03],[203.93,5.53612973],[203.91,3.4328],[203.9,14.14720979],[203.89,1.0]],[[203.99,20.0],[204.0,8.96742973],[204.01,0.063],[204.02,0.063],[204.03,1.6696]]]
["bitfinex","SOLUSD",1739090968365,[[203.8,5.53612973],[203.79,7.8592],[203.78,77.70325553],[203.77,1.45220303],[203.75,0.73589876]],[[203.87,5.53612973],[203.92,83.0],[203.93,0.91451761],[203.94,13.66282853],[203.95,37.15009423]]]
["bitfinex","SOLUSD",1739091014210,[[203.93,5.53612973],[203.9,75.00373567],[203.89,142.36062853],[203.87,1.03],[203.85,1.0]],[[203.94,0.063],[204.01,9.03032973],[204.02,0.063],[204.03,0.063],[204.05,11.09051761]]]
["bitfinex","SOLUSD",1739091076256,[[204.05,0.25098],[204.04,21.0],[204.02,1.0],[204.01,8.3185],[204.0,31.84698127]],[[204.08,0.063],[204.1,0.063]]]
["bitfinex","SOLUSD",1739091110669,[[204.14,79.85991564],[204.09,126.8529647],[204.08,1.12549],[203.93,30.063],[203.91,255.5412049]],[[204.21,10.53736011],[204.23,6.4852],[204.24,8.5683],[204.25,3.78888488],[204.28,1.12549]]]
["bitfinex","SOLUSD",1739091167436,[[204.14,0.063],[204.12,5.52856011],[204.11,3.4293],[204.07,81.44403972],[204.06,24.70783853]],[[204.16,20.0],[204.19,8.95686011],[204.2,83.0],[204.23,9.69429],[204.24,28.92760712]]]
["bitfinex","SOLUSD",1739091213986,[[204.2,5.52856011],[204.19,3.4281],[204.18,0.18849],[204.16,0.79737785],[204.15,15.33359]],[[204.27,3.4569],[204.28,5.52856011],[204.3,2.52011761],[204.31,8.71948272],[204.32,14.6092]]]
["bitfinex","SOLUSD",1739091252726,[[204.26,0.063],[204.18,0.063],[204.17,5.52856011],[204.16,3.61709],[204.12,9.5732]],[[204.27,8.98536011],[204.29,2.48161761],[204.3,30.68014044],[204.31,20.69413853],[204.43,24.77758272]]]
["bitfinex","SOLUSD",1739091331502,[[204.27,0.063],[204.26,5.59156011],[204.24,3.4271],[204.21,8.38800352],[204.2,22.23973044]],[[204.31,20.03],[204.33,3.4258],[204.34,7.11686011],[204.36,20.54126614],[204.37,91.68869]]]
["bitfinex","SOLUSD",1739091376943,[[204.27,0.063],[204.26,0.063],[204.21,13.41184853],[204.2,0.25098],[204.19,5.52856011]],[[204.28,8.95516011],[204.29,2.56751761],[204.31,1.03],[204.32,8.5651],[204.33,13.51858782]]]
["bitfinex","SOLUSD",1739091431090,[[204.06,13.66282853],[204.05,5.53602085],[204.02,8.239],[204.0,96.41243893],[203.68,40.19854546]],[[204.07,0.03],[204.11,0.03],[204.13,3.4292],[204.14,89.45053846],[204.17,8.5713]]]
["bitfinex","SOLUSD",1739091440404,[[204.02,0.25098],[204.01,5.53602085],[204.0,3.4943],[203.99,13.41184853],[203.97,74.33135553]],[[204.07,83.03],[204.08,9.88053846],[204.1,1.6227],[204.11,0.03],[204.12,6.5195]]]
["bitfinex","SOLUSD",1739091483940,[[203.71,0.03],[203.66,0.03],[203.61,8.97382085],[203.59,3.733],[203.55,1.5327]],[[203.72,6.3641],[203.73,13.64304769],[203.74,2.5593],[203.75,13.41184853],[203.76,0.25098]]]
["bitfinex","SOLUSD",1739091533393,[[203.78,8.9840753],[203.74,0.31398],[203.73,13.41184853],[203.72,8.5901],[203.7,23.9327138]],[[203.84,83.94451761],[203.85,5.5791753],[203.86,3.4337],[203.89,14.96664853],[203.9,22.4476812]]]
["bitfinex","SOLUSD",1739091581999,[[203.28,8.71418949],[203.21,4.32],[202.97,24.20123032],[171.0,0.59],[170.88,0.1]],[[203.29,2.0],[203.32,0.92246552],[203.35,8.71418949],[203.39,1.0],[203.41,14.41184853]]]
["bitfinex","SOLUSD",1739091638071,[[203.05,1.29891085],[203.04,22.44565647],[202.98,5.57752516],[202.97,3.4486],[202.94,313.6342]],[[203.06,1.42369911],[203.07,5.57752516],[203.1,1.12549],[203.11,5.53715506],[203.12,2.9218]]]
["bitfinex","SOLUSD",1739091672895,[[202.91,8.74517834],[202.84,0.12549],[202.82,25.28999],[202.73,312.0],[202.69,0.15]],[[202.92,1.0],[202.95,1.0],[202.99,0.92401782],[203.0,15.07867834],[203.06,8.6182]]]
["bitfinex","SOLUSD",1739091709746,[[202.76,3.4823],[202.75,5.59569659],[202.71,8.6328],[202.7,22.38278636],[202.68,1.38726644]],[[202.78,2.0],[202.82,5.59569659],[202.84,0.92460018],[202.85,3.4509],[202.88,13.66282853]]]
["bitfinex","SOLUSD",1739091747671,[[202.61,5.6146347],[202.6,3.455],[202.59,1.5572],[202.58,8.6384],[202.57,0.937]],[[202.67,0.063],[202.68,5.6146347],[202.7,3.4534],[202.71,1.0],[202.74,0.9251244]]]
["bitfinex","SOLUSD",1739091777408,[[202.16,8.80804797],[202.1,12.27154797],[202.09,0.937],[202.08,1.5718],[202.07,6.0585]],[[202.2,0.063],[202.24,8.80804797],[202.26,0.92739814],[202.29,12.85024809],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739091817524,[[202.26,0.03],[202.25,3.461],[202.22,8.80804797],[202.2,1.6655],[202.19,15.3077]],[[202.27,20.0],[202.29,8.80804797],[202.34,0.92710202],[202.35,8.4501],[202.36,0.25098]]]
["bitfinex","SOLUSD",1739091891913,[[202.31,22.30189744],[202.25,8.6826],[202.24,7.9403],[202.23,5.63338483],[202.21,30.72004853]],[[202.32,5.64101145],[202.36,0.9266814],[202.4,25.20111932],[202.41,8.58982546],[202.54,24.37673439]]]
["bitfinex","SOLUSD",1739091945096,[[202.31,18.84189744],[202.27,3.4605],[202.25,0.03],[202.24,1.5164],[202.23,5.63338483]],[[202.32,0.00762662],[202.34,9.09288483],[202.35,8.51661901],[202.37,15.27582854],[202.39,1.0]]]
["bitfinex","SOLUSD",1739092017351,[[202.19,11.2124],[202.18,0.03],[202.15,5.63338483],[202.14,22.06914853],[202.13,1.0]],[[202.23,5.63338483],[202.25,0.97],[202.26,3.4609],[202.3,22.53353932],[202.31,9.76601541]]]
["bitfinex","SOLUSD",1739092025160,[[202.19,7.7804],[202.18,0.03],[202.17,3.4623],[202.13,5.63338483],[202.11,13.41184853]],[[202.2,5.63338483],[202.25,4.494],[202.28,7.71531546],[202.29,1.05280025],[202.3,39.0365976]]]
["bitfinex","SOLUSD",1739092078741,[[202.06,3.4641],[202.05,5.66338483],[202.04,13.41184853],[202.03,1.64479],[202.02,14.84439]],[[202.09,0.94572424],[202.12,6.63338483],[202.14,0.063],[202.19,0.92759703],[202.2,34.39540222]]]
["bitfinex","SOLUSD",1739092109960,[[202.11,19.04523336],[202.1,3.58899],[202.09,0.03],[202.07,0.12549],[202.06,10.2214]],[[202.12,0.063],[202.14,0.063],[202.16,0.94572424],[202.18,6.63338483],[202.2,3.4619]]]
["bitfinex","SOLUSD",1739092156714,[[202.11,0.03],[202.1,0.03],[202.09,0.03],[202.08,22.63462336],[172.25,0.35]],[[202.12,0.94572424],[202.14,1.063],[202.16,9.09608483],[202.17,6.3309],[202.29,17.3025]]]
["bitfinex","SOLUSD",1739092225754,[[202.24,5.75887483],[202.22,0.12549],[202.21,12.116],[202.2,22.53353932],[202.19,13.41184853]],[[202.25,0.063],[202.28,1.5495],[202.3,1.0],[202.31,0.063]]]
["bitfinex","SOLUSD",1739092289292,[[202.16,24.02625257],[202.15,0.05427576],[202.14,8.5755],[202.13,6.1187],[202.11,8.6882]],[[202.17,0.0001],[202.25,1.00872424],[202.26,1.0],[202.29,1.5406],[202.37,8.58982546]]]
["bitfinex","SOLUSD",1739092341062,[[202.19,13.69282853],[202.17,0.03],[202.16,0.03],[202.15,12.63338483],[202.14,0.03]],[[202.2,0.94572424],[202.22,5.63338483],[202.23,1.0],[202.24,3.4612],[202.25,0.00816566]]]
["bitfinex","SOLUSD",1739092422434,[[202.17,0.03],[202.16,0.03],[202.11,0.03],[202.1,0.03],[202.09,3.4937]],[[202.18,9.50691443],[202.2,22.53353932],[202.21,1.0],[202.22,14.98474853],[202.23,37.72794327]]]
["bitfinex","SOLUSD",1739092480274,[[202.05,0.03],[202.03,0.03],[202.01,3.59059],[201.99,7.25338483],[201.98,6.3799]],[[202.06,7.57910907],[202.09,0.928167],[202.1,12.2329678],[202.11,15.53853561],[202.12,30.58630293]]]
["bitfinex","SOLUSD",1739092556764,[[201.78,0.03],[201.77,8.673],[201.76,3.4694],[201.75,5.75887483],[201.74,1.71589]],[[201.8,1.89362973],[201.82,5.63338483],[201.87,0.92915105],[201.88,3.4674],[202.07,83.20095439]]]
["bitfinex","SOLUSD",1739092594290,[[201.76,3.72038],[201.74,15.83528483],[201.73,19.78214853],[201.7,1.24324144],[201.69,7.10637027]],[[201.77,0.89362973],[201.78,1.0],[201.81,5.69638483],[201.83,0.063],[201.85,3.4679]]]
["bitfinex","SOLUSD",1739092638945,[[201.79,3.59439],[201.78,0.15549],[201.77,19.07306557],[201.76,0.12549],[201.75,8.6737]],[[201.8,1.89362973],[201.84,5.66121704],[201.86,3.4677],[201.89,0.92896465],[201.91,9.77213886]]]
["bitfinex","SOLUSD",1739092650246,[[201.78,0.03],[201.73,0.12549],[201.72,8.80079],[201.71,19.07306557],[201.7,83.0]],[[201.79,5.66121704],[201.8,1.89362973],[201.82,0.063],[201.83,3.4682],[201.84,0.92928548]]]
["bitfinex","SOLUSD",1739092712707,[[201.63,0.03],[201.6,3.4721],[201.59,5.78670704],[201.58,0.03],[201.57,0.03]],[[201.64,0.89362973],[201.65,1.0],[201.66,5.66121704],[201.67,3.471],[201.69,0.92994509]]]
["bitfinex","SOLUSD",1739092773185,[[201.57,0.03],[201.52,12.67321762],[201.47,6.6277],[201.46,3.4746],[201.45,5.66121704]],[[201.58,5.66121704],[201.59,11.68193628],[201.6,22.64486816],[201.61,23.5602],[201.62,30.58630293]]]
["bitfinex","SOLUSD",1739092803199,[[201.53,9.26010704],[201.5,22.64486816],[201.49,10.54288],[201.48,0.15852421],[201.47,13.41184853]],[[201.54,1.0],[201.57,0.84147579],[201.61,5.66121704],[201.62,0.93045554],[201.63,15.55523863]]]
["bitfinex","SOLUSD",1739092841864,[[201.57,9.21763291],[201.54,10.36899],[201.53,13.57037274],[201.52,0.03],[201.51,18.58197752]],[[201.58,0.063],[201.59,1.84147579],[201.64,0.063],[201.65,9.14289686],[201.7,31.31928744]]]
["bitfinex","SOLUSD",1739092895904,[[201.52,0.03],[201.49,0.03],[201.43,5.67159686],[201.42,0.03],[201.4,5.0409]],[[201.53,10.0754888],[201.54,2.84147579],[201.55,1.0],[201.56,7.5187881],[201.57,9.98452799]]]
["bitfinex","SOLUSD",1739092940950,[[201.81,9.0928197],[201.8,16.88054853],[201.77,0.03],[201.76,1.6511],[201.75,14.9482]],[[201.83,0.063],[201.87,8.8418397],[201.88,3.4674],[201.92,93.6671],[201.96,28.30184853]]]
["bitfinex","SOLUSD",1739092980041,[[201.77,25.98024128],[201.74,1.5959],[201.73,8.3186],[173.49,170.0],[173.47,1.65804218]],[[201.78,0.063],[201.83,0.063],[201.86,95.31591275],[201.9,0.92905119],[201.91,8.6675]]]
["bitfinex","SOLUSD",1739093014278,[[201.91,5.90451973],[201.88,3.4673],[201.85,12.3007],[201.8,48.80587167],[201.75,17.3477]],[[201.94,0.063],[201.97,5.65353973],[201.99,3.5285],[202.0,783.0],[202.01,1.5432]]]
["bitfinex","SOLUSD",1739093080137,[[201.95,0.12549],[201.94,13.44184853],[201.93,9.24389664],[201.92,0.12549],[201.88,1.0]],[[201.99,5.65190664],[202.0,700.92467126],[202.02,0.063],[202.04,0.063],[202.06,85.6263]]]
["bitfinex","SOLUSD",1739093128393,[[201.97,3.59129],[201.96,0.12549],[201.95,13.41184853],[201.94,7.30170664],[201.93,6.1634]],[[202.0,697.45927126],[202.01,5.65190664],[202.02,0.063],[202.04,3.5276],[202.06,0.063]]]
["bitfinex","SOLUSD",1739093204174,[[201.99,0.03],[201.97,0.03],[201.96,3.59149],[201.95,19.21924517],[201.94,0.03]],[[202.0,697.45927126],[202.02,5.71490664],[202.04,3.5277],[202.06,83.063],[202.1,23.94979802]]]
["bitfinex","SOLUSD",1739093263438,[[202.08,50.96842162],[202.07,1.0],[202.05,85.46373803],[202.01,3.73],[202.0,22.63762656]],[[202.09,0.063],[202.14,1.5711],[202.15,6.5469],[202.16,0.04857188],[202.18,0.063]]]
["bitfinex","SOLUSD",1739093276949,[[202.08,50.0169935],[202.07,84.95142812],[202.06,0.03],[202.05,2.46373803],[202.04,3.7]],[[202.09,0.063],[202.14,1.5711],[202.15,6.5469],[202.17,0.04857188],[202.18,0.063]]]
["bitfinex","SOLUSD",1739093370935,[[202.15,0.6495],[202.14,25.68190664],[202.13,0.25098],[202.08,0.03],[202.07,21.18457943]],[[202.17,0.04857188],[202.18,1.6249],[202.19,6.45],[202.21,5.71490664],[241.16,10.0]]]
["bitfinex","SOLUSD",1739093446895,[[202.16,25.96588664],[202.15,0.6495],[202.14,10.21078372],[202.12,0.99848532],[202.1,37.45658871]],[[202.17,0.03],[202.18,0.03],[202.19,0.03],[202.21,0.063],[202.23,6.298]]]
["bitfinex","SOLUSD",1739093521491,[[202.14,0.03],[202.09,5.77739664],[202.08,20.15549],[202.06,0.03],[202.04,1.26503537]],[[202.15,1.5494],[202.16,6.37513411],[202.17,3.87155746],[202.19,14.44184853],[202.2,18.3219]]]
["bitfinex","SOLUSD",1739093553808,[[201.69,8.83712537],[201.65,20.25098],[201.64,0.063],[201.62,13.41184853],[201.61,1.74222823]],[[201.76,9.56035284],[201.8,1.0],[201.82,84.0],[201.85,18.328],[201.86,19.63880687]]]
["bitfinex","SOLUSD",1739093595457,[[201.5,8.83712537],[201.49,0.063],[201.48,0.063],[201.47,0.12549],[201.46,0.18849]],[[201.58,9.56035284],[201.59,6.3845],[201.6,1.515],[201.61,14.41184853],[201.62,18.3318]]]
["bitfinex","SOLUSD",1739093646404,[[201.58,0.063],[201.56,8.83712537],[201.53,0.12549],[201.52,0.12549],[201.51,2.80630636]],[[201.64,9.59035284],[201.67,18.331],[201.68,14.41184853],[201.69,7.537],[201.84,68.82718187]]]
["bitfinex","SOLUSD",1739093709756,[[201.58,0.063],[201.57,5.67331746],[201.52,0.12549],[201.51,1.71409],[201.5,22.69326984]],[[201.64,0.03],[201.65,5.67331746],[201.66,101.3313]]]
["bitfinex","SOLUSD",1739093759104,[[201.74,5.67331746],[201.7,0.12549],[201.68,1.25204357],[201.67,1.34257206],[201.66,13.41184853]],[[201.76,0.03],[201.8,13.41184853],[201.81,92.14191746],[201.85,2.03],[201.87,14.86]]]
["bitfinex","SOLUSD",1739093811274,[[201.78,0.12549],[201.76,92.87330171],[201.74,6.0708],[201.73,4.67848532]],[[201.85,0.03],[201.87,5.67331746],[201.91,13.41184853],[201.92,5.0508],[201.94,13.41184853]]]
["bitfinex","SOLUSD",1739093852991,[[201.68,0.063],[201.64,0.063],[201.59,5.67331746],[201.58,0.01629932],[201.56,4.03833242]],[[201.69,107.31665599],[201.7,6.4928],[201.72,1.0],[201.73,1.0],[201.74,0.12549]]]
["bitfinex","SOLUSD",1739093865211,[[201.68,0.063],[201.65,5.67331746],[201.64,0.063],[201.6,22.69326984],[201.59,20.0]],[[201.72,19.08516599],[201.73,86.4699],[201.74,1.5892],[201.76,1.03],[201.81,2.50656972]]]
["bitfinex","SOLUSD",1739093963702,[[201.78,5.67331746],[201.77,0.063],[201.71,1.5086657],[201.7,42.69326984],[201.69,0.74351918]],[[201.82,20.0],[201.83,1.5317],[201.84,3.4682],[201.85,13.44184853],[201.86,89.82651746]]]
["bitfinex","SOLUSD",1739094001623,[[201.71,5.67331746],[201.68,0.0163173],[201.65,0.12549],[201.64,0.18849],[201.62,15.15396692]],[[201.77,13.41184853],[201.78,29.14251746],[201.81,7.7702],[201.82,0.12549],[201.85,17.75346272]]]
["bitfinex","SOLUSD",1739094029702,[[201.76,8.85964507],[201.7,8.85964507],[201.69,0.99443617],[201.68,0.0163173],[201.67,12.39848532]],[[201.83,5.16318663],[201.84,90.41774507],[201.85,0.03],[201.87,1.64869],[240.2,2.66218487]]]
["bitfinex","SOLUSD",1739094071030,[[201.78,0.063],[201.73,8.85964507],[201.69,1.5278],[201.68,0.0163173],[201.65,12.39454326]],[[201.79,16.88074853],[201.81,91.85964507],[201.82,6.29099],[201.83,17.62857756],[201.85,18.18037512]]]
["bitfinex","SOLUSD",1739094146837,[[201.89,88.66035693],[201.86,11.52549],[201.84,34.7329592],[201.83,1.0],[201.8,26.30142772]],[[201.9,0.03],[201.97,5.69035693],[201.98,25.0077],[201.99,0.03],[202.0,13.41184853]]]
["bitfinex","SOLUSD",1739094215738,[[202.03,25.66035693],[202.01,0.74223816],[202.0,34.04142772],[201.98,1.99848532],[201.87,20.28476225]],[[202.04,0.03],[202.08,1.6216],[202.1,3.4636],[202.11,0.03],[202.12,3.4633]]]
["bitfinex","SOLUSD",1739094289795,[[202.01,0.063],[201.91,5.66035693],[201.89,13.17988],[201.88,90.80248756],[201.86,23.72976044]],[[202.02,22.53720546],[202.04,84.0],[202.05,8.6912],[202.06,0.03],[202.07,1.78699]]]
["bitfinex","SOLUSD",1739094349355,[[202.07,17.06035693],[202.04,83.18849],[202.03,0.12549],[202.02,13.41184853],[202.01,0.063]],[[202.11,0.03],[202.14,9.12325693],[202.17,1.5287],[202.18,1.0],[202.2,50.82167625]]]
["bitfinex","SOLUSD",1739094392265,[[202.09,5.66035693],[202.07,0.063],[202.06,0.063],[202.04,19.26548756],[202.03,83.74235776]],[[202.11,0.03],[202.12,6.5328],[202.15,4.9905],[202.16,5.66035693],[202.21,3.22108795]]]
["bitfinex","SOLUSD",1739094461041,[[202.1,28.55276465],[202.09,8.54444813],[202.08,1.99848532],[202.07,110.06797512],[202.06,13.47484853]],[[202.11,0.03],[202.22,15.57715693],[202.23,1.5305],[202.27,8.682],[202.29,59.86]]]
["bitfinex","SOLUSD",1739094539907,[[202.23,5.66035693],[202.22,7.7668958],[202.21,1.34073769],[202.2,39.63574054],[202.19,2.74008757]],[[202.25,0.03],[202.26,0.03],[202.27,0.03],[202.32,3.49],[202.33,13.51865693]]]
["bitfinex","SOLUSD",1739094596096,[[202.24,7.83966644],[202.23,21.26533205],[202.21,31.95150515],[202.2,13.52397532],[202.19,0.12549]],[[202.26,0.03],[202.27,0.03],[202.31,9.7105],[202.32,7.28225693],[202.41,1.0]]]
["bitfinex","SOLUSD",1739094610684,[[202.24,0.063],[202.22,7.78476495],[202.2,15.60497512],[202.18,31.20995025],[202.17,5.66035693]],[[202.25,5.66035693],[202.26,1.5934],[202.27,0.03],[202.3,36.17876625],[202.31,14.9004]]]
["bitfinex","SOLUSD",1739094745550,[[202.13,25.66035693],[202.11,0.063],[202.1,7.78476495],[202.08,30.40731662],[202.07,31.39844025]],[[202.21,9.12215693],[202.24,13.56733853],[202.25,8.80829],[202.26,83.03],[241.26,15.45336906]]]
["bitfinex","SOLUSD",1739094811310,[[202.15,5.72335693],[202.13,0.063],[202.12,7.78476495],[202.11,15.66797512],[202.1,22.64142772]],[[202.21,83.0],[202.22,11.3929],[202.23,19.07220546],[202.24,0.28098],[202.26,8.6822]]]
["bitfinex","SOLUSD",1739094883984,[[202.15,0.063],[202.13,0.063],[202.11,0.063],[202.08,5.66035693],[202.07,0.063]],[[202.16,105.78578546],[202.2,24.64142772],[202.21,10.2066],[202.22,23.6128],[202.25,3.65]]]
["bitfinex","SOLUSD",1739094955451,[[202.03,5.66045693],[202.01,0.063],[202.0,29.26622772],[201.98,1.6427],[201.93,1.24946532]],[[202.04,0.03],[202.08,3.4639],[202.12,14.31895693],[202.14,1.0],[202.16,32.203]]]
["bitfinex","SOLUSD",1739095053153,[[202.12,5.66035693],[202.05,0.74210701],[202.04,1.23737255],[202.03,2.21157068],[202.02,1.25098]],[[202.13,83.0],[202.16,1.6957],[202.17,9.5617],[202.19,8.6554],[202.21,5.66035693]]]
["bitfinex","SOLUSD",1739095175497,[[202.08,28.30178465],[202.04,2.45815276],[202.03,83.99858532],[202.02,7.77159886],[202.01,1.063]],[[202.13,0.03],[202.14,0.03],[202.15,83.0],[202.16,0.03],[202.17,3.4624]]]
["bitfinex","SOLUSD",1739095232853,[[202.1,0.063],[202.09,5.66035693],[202.04,0.063],[202.03,0.0001],[202.01,0.80525202]],[[202.13,0.03],[202.14,13.69282853],[202.15,1.5349],[202.16,0.03],[202.17,14.31655693]]]
["bitfinex","SOLUSD",1739095310406,[[202.12,5.72335693],[202.1,22.70442772],[202.09,0.99848532],[202.06,0.74209043],[202.05,2.47616685]],[[202.13,0.03],[202.14,0.03],[202.15,83.0],[202.16,0.03],[202.2,8.0434]]]
["bitfinex","SOLUSD",1739095345343,[[202.08,5.72335693],[202.03,21.6168],[202.01,0.063],[202.0,111.82182772],[201.98,13.52397532]],[[202.11,83.0],[202.12,3.4633],[202.13,0.03],[202.14,13.44184853],[202.15,0.12549]]]
["bitfinex","SOLUSD",1739095393803,[[202.13,8.80864336],[202.1,8.80864336],[202.09,0.99848532],[202.08,84.0001],[202.07,3.86]],[[202.14,0.03],[202.16,0.03],[202.19,82.7939],[202.2,3.4619],[202.21,7.8092]]]
["bitfinex","SOLUSD",1739095400636,[[202.08,0.0001],[202.06,8.80864336],[202.01,0.063],[202.0,8.80864336],[201.97,0.063]],[[202.11,0.25098],[202.12,13.41184853],[202.13,90.9053],[202.14,8.83864336],[202.16,1.03]]]
["bitfinex","SOLUSD",1739095488016,[[202.09,8.8204276],[202.06,0.063],[202.05,0.063],[202.03,0.063],[202.0,11.11103]],[[202.1,0.03],[202.12,86.4933],[202.14,0.03],[202.15,0.25098],[202.19,23.6904276]]]
["bitfinex","SOLUSD",1739095495916,[[202.09,5.64224881],[202.06,0.063],[202.05,0.063],[202.03,85.80368437],[202.01,1.32451205]],[[202.1,0.03],[202.12,83.03],[202.14,3.4929],[202.15,13.41184853],[202.16,0.03]]]
["bitfinex","SOLUSD",1739095616767,[[202.28,5.70524881],[202.27,0.063],[202.24,0.99848532],[202.22,1.0],[202.21,83.74153392]],[[202.3,0.03],[202.33,16.94788707],[202.34,0.25098],[202.35,3.4893],[202.36,1.5608]]]
["bitfinex","SOLUSD",1739095629658,[[202.28,5.70524881],[202.27,0.063],[202.22,83.0],[202.2,94.96748056],[202.16,0.063]],[[202.3,0.03],[202.33,16.87164853],[202.34,16.94788707],[202.35,0.03],[202.37,0.25098]]]
["bitfinex","SOLUSD",1739095732159,[[202.16,5.70524881],[202.13,84.5779],[202.12,0.063],[202.1,100.36859524],[201.89,318.68185882]],[[202.21,16.87354853],[202.23,5.64224881],[202.24,8.90398],[202.26,83.0],[202.27,6.6689]]]
["bitfinex","SOLUSD",1739095787225,[[202.24,5.64224881],[202.19,83.063],[202.17,71.4],[202.16,0.80465383],[202.15,0.99848532]],[[202.27,3.4908],[202.29,13.41184853],[202.3,8.6805],[202.31,83.25098],[202.32,11.69524881]]]
["bitfinex","SOLUSD",1739095958063,[[202.26,88.70524881],[202.22,71.46148532],[202.21,1.0],[202.2,24.11709524],[202.19,1.29407723]],[[202.27,0.03],[202.3,0.03],[202.32,16.99723853],[202.33,1.533],[202.35,0.03]]]
["bitfinex","SOLUSD",1739096146897,[[202.29,5.64224881],[202.27,0.063],[202.26,0.063],[202.22,83.063],[202.21,2.34872906]],[[202.3,0.03],[202.33,16.99703853],[202.34,6.1839],[202.35,83.03],[202.36,0.12549]]]
["bitfinex","SOLUSD",1739096263625,[[202.26,0.063],[202.24,5.64224881],[202.22,0.063],[202.19,0.063],[202.18,84.6033]],[[202.29,0.12549],[202.3,0.15549],[202.31,24.10009734],[202.32,84.0],[202.33,0.12549]]]
["bitfinex","SOLUSD",1739096312154,[[202.26,0.063],[202.22,0.063],[202.19,0.063],[202.17,5.64224881],[202.14,83.0]],[[202.27,9.35392881],[202.28,13.44184853],[202.29,1.0],[202.3,24.12469524],[202.31,2.27554416]]]
["bitfinex","SOLUSD",1739096393347,[[202.19,5.70524881],[202.16,83.063],[202.14,2.3038271],[202.13,77.7397],[202.06,0.063]],[[202.22,0.03],[202.26,22.51499734],[202.27,83.03],[202.28,0.03],[202.29,0.25098]]]
["bitfinex","SOLUSD",1739096474351,[[202.2,5.70524881],[202.19,0.063],[202.18,83.74163443],[202.17,2.5599],[202.16,1.06148532]],[[202.22,0.03],[202.27,0.03],[202.28,0.03],[202.29,13.41184853],[202.3,86.4903]]]
["bitfinex","SOLUSD",1739096502874,[[202.21,26.67073413],[202.2,25.60475085],[202.19,83.063],[202.16,6.73568],[202.15,70.4]],[[202.22,0.03],[202.27,0.03],[202.28,0.03],[202.29,6.6554],[202.3,0.03]]]
["bitfinex","SOLUSD",1739096662979,[[202.26,0.03],[202.22,0.03],[202.21,5.67224881],[202.2,0.063],[202.19,0.063]],[[202.27,17.12352853],[202.28,5.70524881],[202.3,8.7135],[202.31,0.03],[202.33,2.0]]]
["bitfinex","SOLUSD",1739096765986,[[202.26,5.67224881],[202.22,0.03],[202.21,83.03],[202.2,24.63048056],[202.02,146.14421144]],[[202.28,0.063],[202.3,0.063],[202.31,13.44184853],[202.33,83.0],[202.42,32.1513]]]
["bitfinex","SOLUSD",1739096786826,[[202.27,5.64224881],[202.26,0.03],[202.25,20.0],[202.23,0.99848532],[202.22,84.03]],[[202.28,0.063],[202.3,0.063],[202.31,0.03],[202.33,83.0],[202.35,19.53034853]]]
["bitfinex","SOLUSD",1739096950484,[[202.27,5.67224881],[202.26,0.03],[202.25,83.0],[202.22,73.12848532],[202.18,17.37345334]],[[202.28,0.063],[202.3,0.063],[202.31,0.03],[202.33,6.2309],[202.35,15.03444853]]]
["bitfinex","SOLUSD",1739097141418,[[202.27,5.67224881],[202.26,0.03],[202.22,0.03],[202.21,1.5407],[202.2,28.97939524]],[[202.28,13.47484853],[202.3,0.063],[202.31,0.03],[202.33,3.4596],[202.34,88.64224881]]]
["bitfinex","SOLUSD",1739097267765,[[202.26,0.03],[202.23,5.64224881],[202.22,0.03],[202.21,0.03],[202.2,0.063]],[[202.27,96.66282853],[202.29,4.4605],[202.3,5.64224881],[202.32,9.7126],[202.34,14.85]]]
["bitfinex","SOLUSD",1739097513980,[[202.3,5.64224881],[202.27,0.03],[202.26,21.29118472],[202.23,83.0],[202.2,130.60901092]],[[202.31,0.063],[202.32,13.47484853],[202.33,83.0],[202.34,0.12549],[202.35,0.15549]]]
["bitfinex","SOLUSD",1739097780023,[[202.29,5.67224881],[202.27,0.03],[202.26,0.03],[202.19,15.52350668],[202.16,11.41224297]],[[202.32,96.00084853],[202.35,1.88568],[202.37,11.93834881],[202.38,3.4588],[202.41,2.0]]]
["bitfinex","SOLUSD",1739097830098,[[202.28,0.03],[202.27,0.03],[202.26,5.67224881],[202.22,0.03],[202.2,22.63199524]],[[202.29,13.41184853],[202.32,0.18849],[202.34,5.0988],[202.35,0.03],[202.36,12.09664881]]]
["bitfinex","SOLUSD",1739098042435,[[202.28,5.64224881],[202.24,0.03],[202.22,2.29452566],[202.21,84.02848532],[202.2,27.79919524]],[[202.29,0.063],[202.31,13.41184853],[202.32,83.063],[202.34,1.5281],[202.35,12.11393881]]]
["bitfinex","SOLUSD",1739098172528,[[202.26,5.67224881],[202.24,0.03],[202.22,0.03],[202.2,109.42492401],[202.05,41.73482719]],[[202.29,0.063],[202.32,96.47484853],[202.34,3.4596],[202.35,8.46949],[202.36,0.12549]]]
["bitfinex","SOLUSD",1739098336208,[[202.29,0.03],[202.26,5.67224881],[202.24,0.03],[202.22,0.03],[202.01,329.9760983]],[[202.3,17.18602853],[202.32,0.063],[202.33,21.49224881],[202.34,1.0],[202.35,8.6786]]]
["bitfinex","SOLUSD",1739098349729,[[202.26,0.03],[202.24,0.03],[202.22,0.03],[202.19,5.70524881],[202.17,7.73025334]],[[202.27,37.61577734],[202.28,2.0],[202.3,10.3093],[202.31,6.2745],[202.4,22.56899524]]]
["bitfinex","SOLUSD",1739098444928,[[202.12,0.0001],[202.11,5.64224881],[202.1,0.03],[202.08,0.063],[202.07,0.063]],[[202.13,13.72582853],[202.14,3.4629],[202.17,20.49224881],[202.18,1.0],[202.19,1.0]]]
["bitfinex","SOLUSD",1739098599671,[[202.0,0.03],[201.93,1.6274],[201.91,6.5957],[201.89,8.7784345],[201.88,86.00205286]],[[202.06,17.12712853],[202.07,1.063],[202.08,1.063],[202.09,14.85],[202.1,10.1645]]]
["bitfinex","SOLUSD",1739098661443,[[202.06,1.5669],[202.05,6.4683],[202.04,0.99848532],[202.03,0.74218576],[202.02,163.96522364]],[[202.07,0.063],[202.08,0.063],[202.13,13.72582853],[202.2,1.6663],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1739098776490,[[201.91,84.01756439],[201.89,0.74271474],[201.88,82.1925637],[201.86,1.6471],[201.85,6.6635]],[[202.0,0.25098],[202.01,3.4651],[202.02,33.41184853],[202.06,83.0],[202.07,22.64956282]]]
["bitfinex","SOLUSD",1739098834225,[[202.2,0.03],[202.18,0.03],[202.17,20.0],[202.15,0.99848532],[202.14,80.44180589]],[[202.22,0.063],[202.26,13.66282853],[202.27,0.063],[202.28,0.063],[202.29,8.206]]]
["bitfinex","SOLUSD",1739098901614,[[202.2,0.03],[202.18,0.03],[202.09,83.0],[202.06,85.1596],[202.05,0.99848532]],[[202.21,0.25098],[202.22,13.47484853],[202.23,7.9549],[202.26,1.0],[202.27,1.063]]]
["bitfinex","SOLUSD",1739099048631,[[202.26,20.0],[202.24,161.7],[202.22,0.03],[202.21,9.76950525],[202.1,312.0]],[[202.27,0.063],[202.28,0.063],[202.29,0.063],[202.34,0.063],[202.36,15.16983853]]]
["bitfinex","SOLUSD",1739099197277,[[202.05,0.03],[202.04,7.77101993],[202.03,15.54203987],[202.01,31.11407974],[201.99,0.03]],[[202.07,13.66282853],[202.08,1.0],[202.11,1.0],[202.14,7.6667],[203.12,64.6557]]]
["bitfinex","SOLUSD",1739099242798,[[202.19,162.44164979],[202.18,8.6152],[202.16,20.0],[202.15,0.99848532],[202.13,1.24442853]],[[202.23,0.063],[202.26,0.063],[202.27,0.063],[202.28,0.063],[202.29,0.063]]]
["bitfinex","SOLUSD",1739099346804,[[202.1,162.44199038],[202.09,0.03],[202.07,3.58],[202.05,9.79628532],[202.04,1.24157967]],[[202.16,0.063],[202.19,0.25098],[202.2,0.063],[202.21,13.41184853],[202.22,1.5323]]]
["bitfinex","SOLUSD",1739099439879,[[202.25,83.03],[202.23,98.7],[202.22,1.666],[202.21,1.21604522],[202.2,3.56]],[[202.31,0.12549],[202.32,13.47484853],[202.34,0.18849],[202.35,0.03],[202.36,8.1056]]]
["bitfinex","SOLUSD",1739099579784,[[202.17,83.741731],[202.16,78.73],[202.13,3.75648815],[202.11,0.99848532],[202.1,7.80101993]],[[202.25,0.063],[202.28,13.66282853],[202.29,83.0],[202.31,0.063],[202.32,0.063]]]
["bitfinex","SOLUSD",1739099599195,[[202.19,83.03],[202.16,78.73],[202.14,1.6496],[202.13,6.2921],[202.11,3.20932821]],[[202.25,0.063],[202.3,13.66282853],[202.31,84.063],[202.32,6.88346718],[202.33,2.91170236]]]
["bitfinex","SOLUSD",1739099705111,[[202.09,0.03],[202.05,0.03],[202.04,0.03],[202.01,0.03],[202.0,1.5391]],[[202.13,0.12549],[202.14,97.53733853],[202.15,1.0],[202.16,6.6109],[202.17,1.5437]]]
["bitfinex","SOLUSD",1739099779110,[[202.12,83.03],[202.1,0.77200762],[202.09,78.73],[202.08,13.41184853],[202.06,5.26609]],[[202.19,0.12549],[202.2,1.5116],[202.21,0.12549],[202.22,83.0],[202.24,5.80071953]]]
["bitfinex","SOLUSD",1739099920857,[[202.23,83.0],[202.21,78.7],[202.2,0.03],[202.17,10.02048525],[202.04,33.45731372]],[[202.24,0.063],[202.25,0.063],[202.31,0.063],[202.32,6.1924],[202.33,1.6663]]]
["bitfinex","SOLUSD",1739100026694,[[202.23,96.44184853],[202.21,78.7],[202.2,1.29613792],[202.19,3.81098],[202.18,1.0]],[[202.25,0.063],[202.31,6.5329],[202.32,1.7063],[202.34,0.063],[202.35,0.03]]]
["bitfinex","SOLUSD",1739100249258,[[202.25,83.03],[202.24,0.03],[202.23,86.50101993],[202.21,17.01166856],[202.2,1.6056]],[[202.31,13.882053],[202.32,0.063],[202.34,0.063],[202.35,0.03],[202.38,84.5629]]]
["bitfinex","SOLUSD",1739100463742,[[202.25,0.03],[202.24,0.03],[202.23,0.03],[202.2,83.03],[202.19,1.5713]],[[202.26,0.063],[202.29,0.12549],[202.3,0.063],[202.31,102.968353],[202.32,0.18849]]]
["bitfinex","SOLUSD",1739100576603,[[202.25,0.03],[202.24,0.03],[202.23,0.03],[202.21,96.41184853],[202.2,7.80101993]],[[202.26,0.063],[202.3,0.063],[202.31,13.882053],[202.32,0.063],[202.33,83.0]]]
["bitfinex","SOLUSD",1739100749026,[[202.18,0.063],[202.17,0.03],[202.16,0.03],[202.15,0.03],[202.12,89.2081]],[[202.23,0.25098],[202.24,83.0],[202.26,6.0701],[202.27,1.0],[202.28,1.6009]]]
["bitfinex","SOLUSD",1739100820218,[[202.23,83.0],[202.21,1.5089],[202.19,85.3896],[202.18,0.063],[202.16,4.61]],[[202.3,0.15549],[202.31,13.101053],[202.32,0.18849],[202.34,83.063],[202.35,13.44184853]]]
["bitfinex","SOLUSD",1739100920254,[[202.72,10.01923163],[202.71,1.99848532],[202.64,109.2],[202.63,0.73992387],[202.62,3.7]],[[202.85,48.75209266],[202.97,15.01],[202.99,0.03],[203.06,24.60191982],[203.87,587.0]]]
["bitfinex","SOLUSD",1739100924749,[[203.02,1.0],[203.01,0.99848532],[202.99,3.76],[202.94,13.41184853],[202.87,0.73881686]],[[203.1,1.587],[203.16,0.15],[203.17,0.15],[203.18,7.82767837],[203.19,13.41603973]]]
["bitfinex","SOLUSD",1739100974225,[[202.96,6.5052],[202.93,0.063],[202.92,1.0],[202.91,2.64268532],[202.9,3.68]],[[203.04,0.28098],[203.05,13.44184853],[203.06,83.0],[203.09,0.03],[203.1,30.0]]]
["bitfinex","SOLUSD",1739101024436,[[202.72,1.06148532],[202.69,1.0],[202.67,8.0978],[202.62,139.52],[202.6,1.063]],[[202.79,21.73682046],[202.8,83.0],[202.82,7.01111189],[202.85,1.6168],[202.86,5.93542476]]]
["bitfinex","SOLUSD",1739101098637,[[202.71,1.06148532],[202.7,1.0],[202.69,0.063],[202.65,224.1404],[202.53,30.77015717]],[[202.72,0.03],[202.81,0.25098],[202.82,13.41184853],[202.87,2.42379125],[202.95,0.90543508]]]
["bitfinex","SOLUSD",1739101250284,[[202.83,1.99848532],[202.79,7.69253929],[202.77,98.38507858],[202.76,167.82508292],[202.19,29.24006575]],[[202.84,3.70309868],[202.85,0.03],[202.9,13.66282853],[202.91,1.6452],[202.92,6.0423]]]
["bitfinex","SOLUSD",1739101358068,[[202.77,0.063],[202.76,4.3625883],[202.73,1.0],[202.71,84.3150912],[202.7,156.90438782]],[[202.82,1.70461336],[202.83,0.03],[202.84,1.5961],[202.85,0.03],[202.87,6.3487]]]
["bitfinex","SOLUSD",1739101392508,[[202.21,0.063],[202.14,20.0],[202.11,13.41184853],[202.06,1.48687137],[201.92,30.0]],[[202.22,2.0],[202.25,10.8],[202.26,0.25098],[202.28,0.92723633],[202.34,6.4311]]]
["bitfinex","SOLUSD",1739101436267,[[202.03,0.063],[201.93,20.0],[201.92,0.063],[201.89,1.0],[201.87,1.0]],[[202.05,0.25098],[202.06,35.11184853],[202.07,0.92804468],[202.09,7.9307],[202.1,7.88910044]]]
["bitfinex","SOLUSD",1739101463274,[[201.59,20.5332],[201.58,1.1273],[201.57,1.0],[201.56,86.49746266],[201.42,14.82]],[[201.71,0.12549],[201.72,13.53733853],[201.73,1.5117],[201.75,7.26217386],[201.8,3.8]]]
["bitfinex","SOLUSD",1739101506110,[[201.75,0.063],[201.73,20.0],[201.72,1.0],[201.7,13.53733853],[201.69,84.12549]],[[201.85,0.12549],[201.86,1.5644],[201.87,6.2842],[201.88,4.73895946],[201.89,13.41184853]]]
["bitfinex","SOLUSD",1739101576593,[[201.82,20.0],[201.8,1.0],[201.79,96.66282853],[201.78,1.0],[201.77,2.60715763]],[[201.85,0.03],[201.86,1.6168],[201.87,6.6034],[201.9,0.03],[201.93,0.03]]]
["bitfinex","SOLUSD",1739101623822,[[201.83,15.66282853],[201.77,312.0],[201.76,83.063],[201.75,3.19206113],[171.43,1.7300598]],[[201.85,0.03],[201.88,0.03],[201.9,0.03],[201.92,1.6205],[201.94,6.5591]]]
["bitfinex","SOLUSD",1739101707388,[[202.06,0.063],[202.02,83.0],[202.01,1.23854896],[201.99,1.0],[201.97,8.60949576]],[[202.11,0.03],[202.12,1.6619],[202.13,6.0916],[202.18,0.92772057],[202.19,13.69282853]]]
["bitfinex","SOLUSD",1739101743514,[[202.09,20.0],[202.06,83.063],[202.04,1.0],[202.03,19.4168234],[202.01,8.78504472]],[[202.12,1.6619],[202.13,6.0916],[202.19,0.03],[202.22,35.36282853],[202.23,0.957487]]]
["bitfinex","SOLUSD",1739101862623,[[202.09,0.063],[202.08,0.063],[202.06,0.063],[201.95,84.83722259],[201.92,1.982079]],[[202.1,21.31603853],[202.11,83.95787517],[202.12,21.82549],[202.13,1.03],[202.14,1.0]]]
["bitfinex","SOLUSD",1739101914263,[[201.85,0.0431],[201.77,20.0],[201.76,0.063],[201.75,0.8482],[201.74,6.3568]],[[201.86,13.66282853],[201.87,0.92910354],[201.88,7.1075],[201.91,1.0],[201.92,8.1459]]]
["bitfinex","SOLUSD",1739101960290,[[201.59,7.4591],[201.5,8.54649576],[201.48,128.98108679],[201.45,72.291849],[201.43,312.0]],[[201.68,14.59285587],[201.69,3.4706],[201.71,1.0],[201.73,1.0],[201.74,8.6748]]]
["bitfinex","SOLUSD",1739102001336,[[201.63,20.0],[201.6,8.30663792],[201.59,1.0],[201.58,97.38553853],[201.57,0.12549]],[[201.67,0.063],[201.74,13.41184853],[201.75,1.64],[201.77,6.71558],[201.78,3.4692]]]
["bitfinex","SOLUSD",1739102054788,[[202.03,103.74218505],[202.01,1.0],[202.0,25.47575161],[201.99,6.85328],[201.98,1.5641]],[[202.13,0.03],[202.14,0.063],[202.17,0.03],[202.18,18.04900017],[202.19,84.586]]]
["bitfinex","SOLUSD",1739102105540,[[202.11,20.03],[202.08,7.54649576],[202.07,15.00875935],[202.06,31.23865534],[201.98,52.48859116]],[[202.14,1.5241],[202.15,3.4927],[202.16,83.25098],[202.17,0.03],[202.18,14.33582017]]]
["bitfinex","SOLUSD",1739102225588,[[202.11,0.03],[202.07,20.0],[202.04,90.7327],[202.03,7.54649576],[202.02,15.00875935]],[[202.12,3.71418],[202.14,83.063],[202.15,13.44184853],[202.16,3.49217164],[202.18,21.7]]]
["bitfinex","SOLUSD",1739102254224,[[201.99,0.0001],[201.98,0.03],[201.9,0.03],[201.86,0.03],[201.85,20.0]],[[202.0,19.58710017],[202.01,2.0],[202.02,16.65149127],[202.05,8.6614],[202.07,47.3214]]]
["bitfinex","SOLUSD",1739102340123,[[201.69,0.03],[201.58,20.03],[201.56,1.77391074],[201.55,6.6333],[201.54,1.1645]],[[201.7,18.05730017],[201.71,21.7],[201.72,86.66],[201.73,8.6749],[201.74,7.2715]]]
["bitfinex","SOLUSD",1739102382385,[[201.58,0.03],[201.56,0.03],[201.54,6.3748],[201.53,1.1646],[201.51,1.0]],[[201.66,13.66282853],[201.67,4.39507164],[201.69,0.063],[201.71,10.261],[201.89,27.78061546]]]
["bitfinex","SOLUSD",1739102427730,[[201.55,0.03],[201.52,0.03],[201.5,0.03],[201.48,0.03],[201.45,6.0538]],[[201.56,3.78688],[201.57,0.92397164],[201.58,83.0],[201.59,23.2282],[201.6,20.0]]]
["bitfinex","SOLUSD",1739102436640,[[201.55,0.03],[201.54,6.2687],[201.53,0.74407864],[201.52,0.03],[201.51,33.41184853]],[[201.56,0.063],[201.65,104.7],[201.66,3.4713],[201.67,4.1],[201.7,15.53785168]]]
["bitfinex","SOLUSD",1739102495308,[[201.8,20.0],[201.78,0.74306457],[201.77,14.41184853],[201.76,84.0],[201.74,6.1065]],[[201.85,1.5083],[201.86,0.063],[201.9,6.3137],[201.91,3.71788],[201.93,83.0]]]
["bitfinex","SOLUSD",1739102551274,[[201.79,0.03],[201.73,20.0],[201.71,1.25501693],[201.7,83.0],[201.69,0.03]],[[201.8,0.25098],[201.81,1.5045],[201.83,7.56867164],[201.84,3.468],[201.86,13.47484853]]]
["bitfinex","SOLUSD",1739102596910,[[202.03,0.74225069],[202.02,103.0],[201.98,0.03],[201.96,8.4919],[173.68,0.02]],[[202.07,0.063],[202.09,1.6539],[202.1,3.4636],[202.11,6.36139],[202.12,83.0]]]
["bitfinex","SOLUSD",1739102650470,[[202.18,83.0],[202.17,0.74165418],[202.16,2.6807543],[202.15,14.41184853],[201.98,66.11503553]],[[202.23,0.03],[202.24,0.03],[202.28,3.58599],[202.29,7.7256],[240.5,0.656753]]]
["bitfinex","SOLUSD",1739102711345,[[202.19,0.063],[202.16,98.45341077],[202.15,1.12549],[173.88,170.34508],[173.68,0.02]],[[202.23,0.03],[202.24,1.5757],[202.27,6.5746],[202.28,0.12549],[202.29,23.4605]]]
["bitfinex","SOLUSD",1739102778882,[[202.22,83.0],[202.19,2.02207159],[202.18,13.41184853],[202.17,1.12549],[202.05,24.91404747]],[[202.23,0.03],[202.24,0.03],[202.3,3.4603],[202.31,0.12549],[202.32,0.12549]]]
["bitfinex","SOLUSD",1739102853186,[[202.16,0.063],[202.07,0.03],[202.02,89.3789],[202.01,2.86117129],[202.0,0.063]],[[202.17,39.68830017],[202.18,2.0],[202.2,8.6547],[202.22,7.27627628],[202.24,7.78213712]]]
["bitfinex","SOLUSD",1739102905835,[[201.95,0.0001],[201.82,8.1677],[201.8,0.063],[201.79,0.03],[201.78,0.03]],[[201.96,24.19500017],[201.97,1.0],[201.99,8.6637],[202.01,5.06457878],[202.02,23.3697]]]
["bitfinex","SOLUSD",1739102962996,[[202.09,6.1926],[202.08,20.0],[202.05,83.0],[202.03,1.23817983]],[[202.16,0.03],[202.17,83.0],[202.18,0.03],[202.19,13.69282853],[202.2,21.73]]]
["bitfinex","SOLUSD",1739103039566,[[202.1,103.0],[202.07,1.23001482],[202.06,1.7420475],[202.05,1.5488],[202.02,6.2865]],[[202.16,0.03],[202.17,1.584],[202.18,0.03],[202.19,6.2983],[202.2,100.15472853]]]
["bitfinex","SOLUSD",1739103127459,[[202.05,103.74207628],[202.03,6.0918],[202.02,16.22201639],[202.01,2.063],[202.0,5.0030631]],[[202.15,1.5465],[202.16,9.5544],[202.18,14.61680017],[202.19,83.03],[202.22,30.3543]]]
["bitfinex","SOLUSD",1739103179821,[[202.09,0.063],[202.02,0.063],[201.99,1.2686234],[201.97,84.23860919],[201.96,0.74239563]],[[202.1,18.05040017],[202.11,89.0142],[202.13,1.5649],[202.14,31.3574],[202.15,1.0]]]
["bitfinex","SOLUSD",1739103190422,[[202.02,0.063],[201.98,1.2304964],[201.97,84.23860919],[201.96,0.74242477],[201.95,6.3242]],[[202.06,0.25098],[202.07,83.0],[202.08,3.4639],[202.09,14.33582017],[202.1,23.2157]]]
["bitfinex","SOLUSD",1739103262313,[[202.19,0.063],[202.15,84.24022373],[202.14,2.00763146],[202.11,7.1251],[202.1,16.247729]],[[202.24,0.03],[202.25,84.5735],[202.26,3.461],[202.28,7.32477164],[202.29,21.7]]]
["bitfinex","SOLUSD",1739103309077,[[202.22,20.0],[202.21,0.063],[202.19,83.80463433],[202.18,1.25729216],[202.16,2.0]],[[202.24,0.03],[202.3,91.0044],[202.32,3.71088],[202.33,13.44184853],[202.34,0.92397164]]]
["bitfinex","SOLUSD",1739103380231,[[202.1,0.063],[202.06,1.23570229],[202.05,20.0],[202.03,0.74214099],[202.02,84.063]],[[202.14,83.0],[202.15,21.7],[202.17,0.25098],[202.18,1.5212],[202.19,0.03]]]
["bitfinex","SOLUSD",1739103425277,[[202.11,20.0],[202.1,1.7171],[202.08,6.2868],[202.05,1.74216234],[202.04,97.41184853]],[[202.17,83.0],[202.19,0.28098],[202.2,38.57374853],[202.23,9.36213712],[202.25,30.27107851]]]
["bitfinex","SOLUSD",1739103500567,[[202.2,0.063],[202.19,0.063],[202.16,2.39134113],[202.15,104.0],[202.13,13.41184853]],[[202.28,83.0],[202.29,3.64],[202.3,15.86372017],[202.31,25.1901],[202.32,29.61071563]]]
["bitfinex","SOLUSD",1739103556827,[[202.86,1.0],[202.83,312.0],[202.77,18.37193169],[202.75,5.12],[202.74,1.0]],[[202.95,13.86282853],[202.97,1.0],[202.98,4.12],[203.01,3.4482],[203.04,8.6192]]]
["bitfinex","SOLUSD",1739103595262,[[202.88,0.0001],[202.78,1.0],[202.75,6.3735],[202.7,1.6198],[202.69,0.73974969]],[[202.89,37.14292853],[202.91,5.02],[202.92,14.9673],[203.06,24.60191982],[241.16,10.0]]]
["bitfinex","SOLUSD",1739103646000,[[202.76,2.5702],[202.75,6.3735],[202.71,7.68083925],[202.69,15.36167851],[202.68,31.93652926]],[[202.81,3.4515],[202.82,0.25098],[202.83,8.6279],[202.85,13.41184853],[202.88,2.21218532]]]
["bitfinex","SOLUSD",1739103706261,[[202.8,1.0],[202.78,20.063],[202.76,1.6812],[202.75,7.25671101],[202.45,104.90314605]],[[202.85,3.4508],[202.86,0.12549],[202.87,0.12549],[202.88,0.23],[202.89,13.44184853]]]
["bitfinex","SOLUSD",1739103767742,[[202.78,0.0001],[202.76,0.063],[202.67,0.063],[202.65,7.0675],[202.59,38.46719627]],[[202.79,38.11462853],[202.8,6.4793],[202.82,2.82022658],[202.83,30.0],[202.85,20.8947]]]
["bitfinex","SOLUSD",1739103778342,[[202.67,0.063],[202.59,0.063],[202.57,0.063],[202.56,6.5453]],[[202.68,37.11652853],[202.71,8.6331],[202.73,1.0],[202.74,17.264],[202.77,1.6094]]]
["bitfinex","SOLUSD",1739103883077,[[202.2,3.4619],[202.19,13.41184853],[202.18,8.6556],[202.17,20.25098],[202.15,1.74172282]],[[202.28,83.0],[202.3,0.2],[202.31,11.67222449],[202.33,17.15613899],[202.34,0.12549]]]
["bitfinex","SOLUSD",1739103932406,[[202.23,8.6534],[202.22,3.4615],[202.21,6.227],[202.2,0.18849],[202.19,2.78999]],[[202.28,0.03],[202.3,83.0],[202.32,7.69222449],[202.33,3.6597],[202.34,15.38444899]]]
["bitfinex","SOLUSD",1739103964451,[[202.2,0.063],[202.18,0.063],[202.14,3.4629],[202.13,13.41184853],[202.12,11.2016]],[[202.23,83.2],[202.25,3.61649],[202.28,7.84771449],[202.29,13.41184853],[202.3,17.90614899]]]
["bitfinex","SOLUSD",1739104037209,[[202.1,0.04615283],[202.03,0.063],[202.02,0.063],[202.01,11.6787],[201.98,1.0]],[[202.11,22.77882899],[202.13,30.57956233],[202.14,13.41184853],[202.17,44.87910904],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1739104107076,[[202.16,3.4626],[202.15,20.7418124],[202.14,1.0],[202.12,106.06954853],[202.1,3.04939979]],[[202.18,0.063],[202.21,0.03],[202.25,0.03],[202.26,83.0],[202.27,11.64042961]]]
["bitfinex","SOLUSD",1739104189186,[[202.1,37.91358185],[202.09,0.74203095],[202.08,1.5855],[202.07,1.0],[202.06,91.6607]],[[202.11,0.063],[202.18,7.84342961],[202.2,15.38444899],[202.21,30.60956233],[202.22,1.5883]]]
["bitfinex","SOLUSD",1739104240634,[[202.1,0.03813332],[202.03,0.063],[202.02,0.063],[202.01,0.063],[201.95,1.23823441]],[[202.11,0.25098],[202.12,18.53234853],[202.13,1.0],[202.14,7.4075],[202.15,8.657]]]
["bitfinex","SOLUSD",1739104298673,[[201.9,0.03],[201.89,0.03],[201.84,1.5453],[201.83,6.2365],[201.82,0.03]],[[201.96,1.0]]]
["bitfinex","SOLUSD",1739104334092,[[201.9,0.03],[201.89,0.03],[201.86,0.74286549],[201.85,12.6952],[201.84,1.0]],[[201.94,0.063],[201.95,3.66],[201.96,0.12549],[201.97,0.063],[201.98,3.4658]]]
["bitfinex","SOLUSD",1739104385397,[[201.98,0.03],[201.96,20.0],[201.94,0.74246594],[201.93,85.0],[201.82,24.39158551]],[[202.04,1.5043],[202.07,3.66],[202.08,83.32549],[202.1,19.59414853],[202.13,1.0]]]
["bitfinex","SOLUSD",1739104431227,[[201.69,0.03],[201.64,33.41184853],[201.63,2.0],[201.62,0.74359664],[201.61,6.4837]],[[201.76,20.0],[201.77,5.2287],[201.78,3.7322],[201.79,0.12549],[201.8,19.62084853]]]
["bitfinex","SOLUSD",1739104466306,[[201.7,0.03],[201.69,0.03],[201.65,6.3014],[201.64,3.00854995],[201.63,1.0]],[[201.77,0.18849],[201.78,0.063],[201.82,8.8714],[201.83,13.09232961],[239.01,0.02]]]
["bitfinex","SOLUSD",1739104475814,[[201.7,0.03],[201.69,0.03],[201.65,6.0627],[201.62,2.22116479],[201.6,14.39435364]],[[201.74,20.0],[201.76,3.4695],[201.77,13.47484853],[201.78,0.063],[201.8,1.7084]]]
["bitfinex","SOLUSD",1739104551280,[[201.83,1.9649814],[201.82,85.26380882],[201.8,20.65884853],[201.79,0.39419],[201.78,0.15549]],[[201.94,0.12549],[201.95,20.0],[201.96,3.466],[201.98,19.83873853],[201.99,5.2128]]]
["bitfinex","SOLUSD",1739104579683,[[201.91,83.0],[201.86,0.03],[201.83,16.15464203],[201.82,6.5863],[201.81,7.31082075]],[[201.96,1.5573],[201.97,0.063],[202.0,6.3175],[202.02,13.41184853],[202.04,12.1893]]]
["bitfinex","SOLUSD",1739104606906,[[201.69,0.03],[201.65,0.03],[201.58,0.03],[201.54,1.27108356],[201.53,2.98269271]],[[201.7,23.40372853],[201.71,21.5381],[201.74,2.0],[201.75,8.8743],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739104651061,[[201.66,0.03],[201.65,0.03],[201.58,0.03],[201.56,14.15569082],[170.88,0.1]],[[201.68,3.66],[201.7,1.6121],[201.72,16.88204853],[201.76,97.9362],[201.77,1.0]]]
["bitfinex","SOLUSD",1739104706111,[[201.51,83.0],[201.49,8.37240821],[201.48,1.5087],[201.47,1.0],[201.46,13.41184853]],[[201.6,0.25098],[201.61,1.5183],[201.63,13.47484853],[201.64,23.4716],[201.69,9.677]]]
["bitfinex","SOLUSD",1739104741063,[[201.16,3.4798],[201.15,7.07593333],[201.13,1.0],[201.12,1.0],[201.11,84.27156855]],[[201.26,0.12549],[201.27,1.6664],[201.29,13.41184853],[201.3,5.11173206],[201.32,6.0024]]]
["bitfinex","SOLUSD",1739104768862,[[201.35,0.64611832],[201.34,20.0],[201.32,1.0],[201.31,89.63968974],[201.3,0.6587]],[[201.42,0.063],[201.46,0.12549],[201.47,1.6172],[201.48,4.08],[201.49,63.40509679]]]
["bitfinex","SOLUSD",1739104804108,[[201.26,0.03],[201.24,1.30606693],[201.22,20.0],[201.21,1.26883039],[201.19,104.09063827]],[[201.34,2.92496569],[201.35,0.12549],[201.37,1.6251],[201.38,4.95435174],[201.39,16.88764853]]]
["bitfinex","SOLUSD",1739104845052,[[201.32,20.0],[201.3,0.64691285],[201.29,82.20388974],[201.28,8.3242275],[201.27,14.07054853]],[[201.38,0.063],[201.39,0.12549],[201.4,1.5007],[201.42,0.063],[201.44,0.93123073]]]
["bitfinex","SOLUSD",1739104892011,[[201.62,103.81717745],[201.59,0.12549],[201.58,14.41184853],[201.56,7.97079817],[201.32,13.99609284]],[[201.63,0.063],[201.72,1.5575],[201.73,6.5821],[201.78,7.3292],[201.79,0.063]]]
["bitfinex","SOLUSD",1739104897128,[[201.64,82.81729335],[201.6,1.12549],[201.59,14.41184853],[201.57,7.2379],[201.52,3.84]],[[201.77,17.00673853],[201.78,9.19406173],[201.79,0.063],[201.81,0.063],[201.82,8.6711]]]
["bitfinex","SOLUSD",1739104991507,[[201.62,0.03],[201.59,82.84783319],[201.58,0.03],[201.56,2.23467631],[201.55,1.25105265]],[[201.67,1.6477],[201.68,0.063],[201.7,7.78042961],[201.73,30.64256233],[201.74,4.4698]]]
["bitfinex","SOLUSD",1739105001713,[[201.67,14.18016502],[201.66,14.53733853],[201.65,82.83258974],[201.64,0.12549],[201.62,2.24750573]],[[201.68,0.063],[201.73,0.063],[201.8,1.5548],[201.81,13.47484853],[201.82,14.12352961]]]
["bitfinex","SOLUSD",1739105091883,[[201.26,70.41455477],[201.22,2.99298409],[201.21,15.53733853],[201.2,0.03],[201.19,6.2634]],[[201.36,20.02584853],[201.37,0.063],[201.39,0.12549],[201.4,2.11301287],[201.41,4.40688393]]]
["bitfinex","SOLUSD",1739105101826,[[201.26,0.03],[201.2,0.03],[201.18,20.03],[201.15,69.20810756],[201.13,13.411849]],[[201.29,13.41184853],[201.3,0.93170275],[201.32,9.9538],[201.34,4.87819973],[201.35,14.87]]]
["bitfinex","SOLUSD",1739105167667,[[201.26,0.03],[201.2,67.69880756],[201.19,8.1614],[201.18,0.03],[201.15,3.26056724]],[[201.27,0.063],[201.29,0.09276191],[201.32,13.41184853],[201.33,4.5338151],[201.34,3.7]]]
["bitfinex","SOLUSD",1739105215810,[[201.29,87.66880756],[201.27,1.0],[201.26,14.56733853],[201.25,0.12549],[201.23,13.53733853]],[[201.37,0.063],[201.39,12.95516054],[201.42,13.41184853],[201.43,7.64859348],[201.45,19.70309371]]]
["bitfinex","SOLUSD",1739105288191,[[201.26,0.03],[201.24,1.5511],[201.21,95.54661381],[201.2,0.03],[201.18,0.03]],[[201.31,0.063],[201.32,13.66282853],[201.33,20.0],[201.34,3.7],[201.36,0.93161681]]]
["bitfinex","SOLUSD",1739105347977,[[201.05,0.03],[200.95,1.5301],[200.94,6.4431],[200.93,1.22554523],[200.92,1.26412352]],[[201.06,34.59570419],[201.1,87.7],[201.11,8.1851],[201.12,0.9702381],[201.14,1.24184767]]]
["bitfinex","SOLUSD",1739105384817,[[200.75,0.2],[200.62,21.0],[200.6,1.0],[200.59,6.2301],[169.87,10.0]],[[200.76,38.45727385],[200.8,13.9],[200.81,8.6204381],[200.83,4.4855],[200.91,31.26258776]]]
["bitfinex","SOLUSD",1739105408130,[[200.72,7.6533],[200.71,1.0],[200.65,68.89681356],[200.64,15.08293853],[200.62,0.12549]],[[200.73,0.063],[200.86,0.25098],[200.88,6.6664],[200.89,0.93370632],[200.9,5.5963]]]
["bitfinex","SOLUSD",1739105435464,[[200.82,20.0],[200.8,1.0],[200.79,21.24413664],[200.78,1.21944435],[200.53,64.176]],[[200.95,0.25098],[200.96,14.34518389],[200.98,3.4829],[200.99,0.01068589],[201.0,13.9]]]
["bitfinex","SOLUSD",1739105472636,[[200.94,7.18228764],[200.93,1.0],[200.91,20.0],[200.88,13.41184853],[200.76,24.12362023]],[[200.99,0.01068589],[201.02,1.5025],[201.04,6.4655],[201.11,3.94],[201.13,30.79633973]]]
["bitfinex","SOLUSD",1739105478434,[[200.98,24.31224729],[200.97,1.0],[200.95,14.75223544],[200.94,3.01154198],[200.93,10.0396]],[[200.99,0.01068589],[201.09,1.5025],[201.1,6.4655],[201.16,3.4798],[201.17,0.063]]]
["bitfinex","SOLUSD",1739105552824,[[201.08,20.0],[201.06,1.0],[201.05,13.53733853],[201.04,88.93018631],[201.03,1.0]],[[201.14,6.1028],[201.16,1.6375],[201.17,0.063],[201.24,4.41053514],[201.26,59.223]]]
["bitfinex","SOLUSD",1739105605886,[[201.18,20.03],[201.15,70.17507835],[201.14,6.5633432],[201.12,15.15553853],[201.11,0.12549]],[[201.27,0.18849],[201.28,7.8329],[201.29,0.18849],[201.3,13.47484853],[201.31,3.5403]]]
["bitfinex","SOLUSD",1739105636142,[[201.21,93.26215076],[201.2,1.25223532],[201.19,1.0],[201.18,0.15549],[201.17,1.12549]],[[201.28,1.6011],[201.29,0.063],[201.3,0.063],[201.31,0.063],[201.59,20.0]]]
["bitfinex","SOLUSD",1739105690332,[[201.29,1.29689446],[201.28,25.5633432],[201.26,1.0],[201.25,82.64230914],[201.24,7.82277286]],[[201.37,0.063],[201.41,1.5462],[201.42,6.88898],[201.44,3.72],[201.45,1.0]]]
["bitfinex","SOLUSD",1739105750069,[[201.6,87.66880756],[201.58,1.21631922],[201.57,6.00309863],[201.56,1.0],[201.44,24.59472381]],[[201.67,7.8723],[201.68,0.063],[201.71,0.03],[201.73,13.47484853],[201.74,7.44078]]]
["bitfinex","SOLUSD",1739105785524,[[201.47,20.063],[201.45,0.25098],[201.44,67.66880756],[201.43,14.68220425],[201.42,1.0]],[[201.57,1.5669],[201.59,13.41184853],[201.6,6.61069],[201.64,0.93030215],[201.65,4.4715]]]
["bitfinex","SOLUSD",1739105844260,[[201.59,101.33163609],[201.58,2.44554323],[201.57,1.663],[201.56,1.0],[201.55,0.063]],[[201.6,0.03],[201.67,0.03],[201.68,0.063],[201.71,8.0611],[201.73,0.063]]]
["bitfinex","SOLUSD",1739105882400,[[201.67,1.24944005],[201.66,20.0],[201.63,67.73180756],[201.6,6.93288],[201.59,13.41184853]],[[201.71,0.03],[201.73,0.063],[201.75,13.41184853],[201.76,8.2998],[201.77,3.4693]]]
["bitfinex","SOLUSD",1739105981584,[[201.71,20.0],[201.69,0.063],[201.68,67.66880756],[201.66,1.32943483],[201.65,13.66282853]],[[201.73,0.03],[201.81,13.53733853],[201.82,1.5658],[201.83,1.05482493],[201.84,10.1302]]]
["bitfinex","SOLUSD",1739106040121,[[201.71,0.063],[201.69,0.063],[201.66,0.063],[201.63,0.063],[201.58,1.0]],[[201.73,0.03],[201.74,13.53733853],[201.75,0.95964389],[201.78,84.5542],[201.79,7.1689]]]
["bitfinex","SOLUSD",1739106077955,[[201.57,0.063],[201.55,0.063],[201.52,0.063],[201.5,0.063],[201.42,0.063]],[[201.58,19.10556663],[201.59,0.93043051],[201.62,12.3797],[201.63,6.6402],[201.64,1.6045]]]
["bitfinex","SOLUSD",1739106138230,[[201.78,20.0],[201.76,0.12549],[201.75,7.161],[201.74,1.58],[201.73,81.20614609]],[[201.88,0.03],[201.91,1.6257],[201.92,0.03],[201.93,34.60734873],[201.94,83.03]]]
["bitfinex","SOLUSD",1739106145136,[[201.75,1.27948304],[201.73,20.0],[201.7,6.22219],[201.69,15.09363853],[201.65,1.0]],[[201.83,2.55999697],[201.84,6.2412],[201.85,0.12549],[201.86,13.41184853],[202.03,7.70635863]]]
["bitfinex","SOLUSD",1739106221321,[[201.54,0.063],[201.5,0.063],[201.45,0.063],[201.44,6.6373],[201.4,1.6647]],[[201.55,18.16815671],[201.56,0.9702381],[201.57,20.0],[201.58,1.0],[201.7,21.54829759]]]
["bitfinex","SOLUSD",1739106261492,[[201.5,0.063],[201.48,0.063],[201.45,0.063],[201.42,0.063],[201.34,1.063]],[[201.51,14.46827925],[201.52,23.4736],[201.53,3.7],[201.54,1.9702381],[201.55,1.5892]]]
["bitfinex","SOLUSD",1739106279398,[[201.4,1.546],[201.39,6.2998],[201.37,0.03],[201.36,0.063],[201.34,0.063]],[[201.47,1.05626963],[201.48,13.41184853],[201.49,7.1741],[201.51,1.9702381],[239.75,0.5]]]
["bitfinex","SOLUSD",1739106314326,[[201.18,0.063],[201.15,7.76509544],[201.1,48.11677269],[201.08,6.1298],[201.03,2.45772976]],[[201.19,14.34410904],[201.24,1.9702381],[201.29,83.0],[201.3,37.71927449],[202.03,414.5]]]
["bitfinex","SOLUSD",1739106358656,[[201.32,2.0],[201.31,21.5162],[201.29,0.063],[201.28,2.48142874],[201.27,20.10932853]],[[201.4,0.03],[201.45,13.66282853],[201.46,104.9335],[201.47,0.03],[201.48,3.82]]]
["bitfinex","SOLUSD",1739106402819,[[201.39,0.063],[201.36,21.26409859],[201.34,1.0],[201.33,67.66880756],[201.32,1.0]],[[201.42,0.03],[201.46,0.28098],[201.47,13.44184853],[201.49,83.93086234],[201.53,6.3438]]]
["bitfinex","SOLUSD",1739106456558,[[201.39,0.063],[201.34,20.0],[201.32,1.5694],[201.31,74.17690756],[201.3,1.0]],[[201.43,4.40627135],[201.44,0.25098],[201.46,13.44184853],[201.47,8.7161],[201.84,137.29783094]]]
["bitfinex","SOLUSD",1739106521334,[[201.29,0.063],[201.27,0.063],[201.24,21.5925],[201.21,8.87510717],[201.19,1.0]],[[201.32,0.12549],[201.33,14.46880326],[201.34,96.9],[201.35,3.72],[201.37,8.6904]]]
["bitfinex","SOLUSD",1739106555557,[[201.29,0.063],[201.27,0.063],[201.26,6.3436],[201.24,1.6542],[201.19,2.0]],[[201.33,13.41184853],[201.34,4.53366239],[201.35,13.9],[201.39,83.03],[201.4,16.7001]]]
["bitfinex","SOLUSD",1739106604787,[[201.3,0.063],[201.29,20.063],[201.27,0.063],[201.26,6.1308],[201.24,2.5279]],[[201.37,0.93135667],[201.38,0.25098],[201.39,0.03],[201.4,16.88764853],[201.42,7.916]]]
["bitfinex","SOLUSD",1739106614409,[[201.3,0.063],[201.29,0.063],[201.27,2.063],[201.24,1.5279],[201.23,13.66282853]],[[201.39,3.73],[201.41,14.83123506],[201.42,7.916],[201.5,1.0002381],[203.1,0.99]]]
["bitfinex","SOLUSD",1739106680190,[[201.29,1.6],[201.28,20.0],[201.26,1.0],[201.25,6.336],[201.23,2.50091712]],[[201.31,0.03],[201.39,4.43704627],[201.4,13.9],[201.47,2.6379],[239.54,15.45336906]]]
["bitfinex","SOLUSD",1739106689197,[[201.27,20.0],[201.24,9.10603368],[201.23,1.5863],[201.22,6.0562],[201.2,1.22595958]],[[201.3,1.0],[201.31,13.44184853],[201.32,0.9702381],[201.34,3.4767],[201.36,0.25098]]]
["bitfinex","SOLUSD",1739106733225,[[201.24,0.063],[201.22,9.04303368],[201.18,8.2576],[201.11,3.72],[165.91,0.02411]],[[201.28,13.41184853],[201.29,1.9702381],[201.31,8.0949],[201.35,3.72758],[201.38,0.93155894]]]
["bitfinex","SOLUSD",1739106772784,[[201.26,0.063],[201.24,0.063],[201.22,1.5312],[201.2,1.55984399],[201.06,0.063]],[[201.32,13.41184853],[201.33,1.9702381],[201.34,1.6396],[201.35,6.5676],[201.37,0.25098]]]
["bitfinex","SOLUSD",1739106833541,[[201.08,0.063],[201.05,0.063],[200.99,1.5536],[200.98,1.22948372],[200.97,7.77944635]],[[201.1,20.04663849],[201.12,66.1],[201.13,8.7008],[201.14,3.74],[201.15,2.0]]]
["bitfinex","SOLUSD",1739106880683,[[201.11,30.42694641],[201.09,0.063],[201.08,1.6185],[201.07,0.25098],[201.06,8.255466]],[[201.17,1.0],[201.18,0.063],[201.2,0.9702381],[201.21,13.41184853],[201.23,3.4786]]]
["bitfinex","SOLUSD",1739106941632,[[200.73,1.5085],[200.72,6.0962],[200.69,1.31350808],[200.65,6.43843016],[200.6,9.04303368]],[[200.78,1.0],[200.79,0.9702381],[200.8,13.41184853],[200.81,0.12549],[200.85,3.72]]]
["bitfinex","SOLUSD",1739106965146,[[200.69,20.0],[200.66,10.94931368],[200.65,19.79894853],[200.61,12.40881443],[200.6,3.87]],[[200.76,1.0],[200.78,0.9702381],[200.82,0.93377509],[200.84,13.66282853],[200.85,7.9254]]]
["bitfinex","SOLUSD",1739106987359,[[200.56,0.03],[200.51,0.03],[200.48,10.28187017],[200.47,0.12549],[200.46,21.74013853]],[[200.58,1.9702381],[200.61,2.49087901],[200.64,23.03663853],[200.65,0.12549],[200.66,0.063]]]
["bitfinex","SOLUSD",1739107043312,[[200.23,20.0],[200.21,0.25098],[200.2,13.41184853],[200.19,29.29401368],[200.16,13.41184853]],[[200.32,9.0663381],[200.34,1.0],[200.38,0.93604194],[200.39,13.41184853],[200.4,0.25098]]]
["bitfinex","SOLUSD",1739107070009,[[200.0,4.0448],[199.94,0.5],[199.93,33.41184853],[199.9,13.41184853],[199.88,2.51611531]],[[200.05,1.0],[200.07,0.5],[200.15,0.93731317],[200.16,1.0],[200.18,1.0]]]
["bitfinex","SOLUSD",1739107108659,[[200.14,0.03],[200.1,0.03],[200.07,21.56506822],[200.05,2.27785549],[200.04,14.38614853]],[[200.21,0.25098],[200.24,0.93681378],[200.25,1.6079],[200.26,0.063],[200.27,6.1213]]]
["bitfinex","SOLUSD",1739107113536,[[200.1,0.03],[199.98,84.23793809],[199.94,1.0],[199.92,11.9289],[199.91,1.5839]],[[200.12,0.25098],[200.13,1.6447],[200.14,1.18802957],[200.15,6.3371],[200.16,3.4972]]]
["bitfinex","SOLUSD",1739107163885,[[200.03,82.9743],[200.02,5.35961799],[200.0,6.4875],[199.99,10.34690082],[199.97,7.9856]],[[200.22,0.25098],[200.23,6.2164],[200.24,1.93661063],[200.25,10.5802],[200.26,13.47484853]]]
["bitfinex","SOLUSD",1739107170832,[[200.15,20.0],[200.12,13.41184853],[200.1,1.2513119],[200.07,5.61059799],[200.06,1.0]],[[200.2,6.2164],[200.22,1.6645],[200.25,0.063],[200.27,1.06199729],[200.28,4.68359]]]
["bitfinex","SOLUSD",1739107202411,[[200.15,0.03],[200.11,1.26905386],[200.08,6.3546],[200.05,4.26],[200.03,1.0]],[[200.22,0.063],[200.24,0.25098],[200.25,7.29487934],[200.26,1.6358],[200.28,0.063]]]
["bitfinex","SOLUSD",1739107237585,[[200.0,20.0],[199.97,13.41184853],[199.91,1.0],[199.9,83.9743],[199.89,312.25098]],[[200.06,6.2327],[200.1,0.25098],[200.11,0.063],[200.12,1.6058],[200.15,0.93721738]]]
["bitfinex","SOLUSD",1739107273818,[[200.0,0.03],[199.92,20.0],[199.9,0.03],[199.86,6.3986],[199.85,2.6197]],[[200.02,6.6559],[200.04,0.93762863],[200.05,1.6362],[200.07,3.4989],[200.09,13.41184853]]]
["bitfinex","SOLUSD",1739107304148,[[200.0,20.03],[199.97,13.41184853],[199.95,1.22249725],[199.93,1.0],[199.92,20.20031914]],[[200.09,0.063],[200.11,6.4215],[200.14,1.555],[200.18,1.93711727]]]
["bitfinex","SOLUSD",1739107352068,[[200.16,20.0],[200.13,13.41184853],[200.12,1.26592866],[200.11,1.6665],[200.09,6.285]],[[200.22,0.063],[200.26,1.91748],[200.27,0.063],[200.28,0.063],[200.3,0.99938852]]]
["bitfinex","SOLUSD",1739107395129,[[200.38,20.0],[200.35,13.41184853],[200.31,80.9743],[200.3,1.22459409],[173.47,1.65804218]],[[200.4,0.063],[200.42,0.12549],[200.43,0.063],[200.44,0.12549],[200.45,6.3198]]]
["bitfinex","SOLUSD",1739107450284,[[200.38,0.03],[200.34,0.03],[200.32,1.2704079],[200.3,1.24881403],[200.27,80.9743]],[[200.41,1.18684422],[200.42,13.41184853],[200.44,7.4604],[200.45,0.063],[200.53,49.14203606]]]
["bitfinex","SOLUSD",1739107528158,[[200.19,0.03],[200.17,0.03],[200.16,0.03],[200.14,1.6106],[200.13,6.6387]],[[200.2,14.59966763],[200.21,3.4963],[200.22,0.063],[200.25,2.0],[200.26,12.579]]]
["bitfinex","SOLUSD",1739107554099,[[199.95,20.0],[199.93,21.0],[199.92,13.41184853],[199.91,1.665],[199.9,89.48041548]],[[200.05,0.12549],[200.12,0.93742688],[200.14,1.0],[200.16,1.0],[200.18,6.0854]]]
["bitfinex","SOLUSD",1739107588932,[[199.62,23.5366],[199.59,2.48521596],[199.57,1.621],[199.56,8.6363],[168.52,0.35605]],[[199.72,0.25098],[199.73,0.93903996],[199.76,16.91614853],[199.79,2.0],[201.45,0.99]]]
["bitfinex","SOLUSD",1739107594333,[[199.62,20.03],[199.6,3.507],[199.59,2.49856115],[199.57,18.537148],[199.56,89.6106]],[[199.73,1.06455199],[199.76,13.41184853],[199.78,2.0],[201.43,0.99],[238.44,0.51471998]]]
["bitfinex","SOLUSD",1739107622160,[[199.81,3.5033],[199.8,6.6352],[199.77,2.6465],[199.73,2.22176611],[199.71,6.39333781]],[[199.91,0.063],[199.94,13.66282853],[199.95,0.93818442],[199.97,4.676951],[199.98,24.97434853]]]
["bitfinex","SOLUSD",1739107652870,[[199.71,0.03],[199.7,0.03],[199.62,0.03],[199.61,3.5068],[199.59,4.13035714]],[[199.72,0.12549],[199.73,0.93900173],[199.74,3.62999],[199.75,20.0],[199.78,8.0844]]]
["bitfinex","SOLUSD",1739107689233,[[199.54,5.0742],[199.53,5.03],[199.52,2.0],[199.51,0.03],[199.49,20.07404853]],[[199.67,0.12549],[199.68,20.0],[199.7,0.93924133],[199.71,16.91704853],[199.72,3.86]]]
["bitfinex","SOLUSD",1739107743780,[[199.61,1.5767],[199.59,9.7115],[199.57,0.03],[199.56,1.28076286],[169.96,2.0]],[[199.68,0.12549],[199.69,3.5054],[199.7,0.063],[199.73,0.93918526],[238.44,0.51471998]]]
["bitfinex","SOLUSD",1739107783851,[[199.57,0.03],[199.54,0.03],[199.53,8.5382],[199.52,1.6132],[199.51,6.1977]],[[199.58,2.93747116],[199.61,0.12549],[199.62,7.3667],[199.65,0.93952786],[199.66,6.2158]]]
["bitfinex","SOLUSD",1739107819170,[[199.58,1.608],[199.57,0.03],[199.56,3.5075],[199.55,0.03],[199.54,6.6333]],[[199.66,6.44732634],[199.67,20.9013287],[199.69,0.063],[199.7,66.163],[199.71,8.7627]]]
["bitfinex","SOLUSD",1739107862206,[[199.33,0.03],[199.29,14.16416398],[199.28,10.3079],[199.27,6.0479],[199.26,1.0]],[[199.43,3.86],[199.45,0.9013287],[199.48,66.1],[199.49,81.7],[199.5,22.42264853]]]
["bitfinex","SOLUSD",1739107874630,[[199.06,1.6344],[199.05,10.0606],[199.0,0.75344159],[198.99,9.7943],[198.97,1.0]],[[199.15,0.25098],[199.17,0.12549],[199.18,11.11445296],[199.2,20.0]]]
["bitfinex","SOLUSD",1739107921682,[[199.12,1.6633],[199.1,6.2236],[199.07,1.26739397],[199.06,8.791],[199.03,1.75300471]],[[199.18,0.063],[199.19,0.12549],[199.2,0.9013287],[199.21,20.0],[199.23,8.1486]]]
["bitfinex","SOLUSD",1739107954018,[[199.33,3.5116],[199.28,8.7813],[199.26,1.75205793]],[[199.39,0.063],[199.41,0.063],[199.46,20.0],[199.49,13.41184853],[199.5,1.9643287]]]
["bitfinex","SOLUSD",1739107980772,[[199.31,0.03],[199.19,3.5142],[199.18,6.0935],[199.17,1.6268],[199.15,1.0]],[[199.34,1.5222],[199.35,3.5114],[199.36,67.0013287],[199.37,34.41184853],[199.39,0.063]]]
["bitfinex","SOLUSD",1739108013691,[[199.14,0.03],[199.04,14.41184853],[199.03,14.06300934],[199.02,8.1183],[199.01,17.5864]],[[199.19,0.80081701],[199.21,10.05],[199.22,0.063],[199.23,1.5215],[199.26,66.1]]]
["bitfinex","SOLUSD",1739108021203,[[199.14,0.03],[199.1,1.5271],[199.07,12.3071],[199.06,0.75323446],[199.05,13.41184853]],[[199.2,20.0],[199.21,3.5139],[199.22,0.86381701],[199.23,5.8215],[199.25,8.7833]]]
["bitfinex","SOLUSD",1739108059538,[[199.16,8.7869],[199.15,3.5149],[199.14,1.5466],[199.13,0.75299428],[199.11,1.03]],[[199.22,0.063],[199.28,20.80081701],[199.31,7.8398],[199.32,4.303],[199.36,149.8]]]
["bitfinex","SOLUSD",1739108092778,[[199.15,3.5149],[199.14,0.03],[199.12,10.3359],[199.11,0.03],[199.1,6.2026]],[[199.22,0.063],[199.24,4.31411701],[199.28,28.7819],[199.3,13.41184853],[199.34,66.1]]]
["bitfinex","SOLUSD",1739108131516,[[199.16,3.5146],[199.14,1.30542108],[199.13,9.788],[199.12,1.5901],[199.11,6.0646]],[[199.27,0.12549],[199.28,0.80081701],[199.29,0.12549],[199.3,20.0],[199.31,5.5334]]]
["bitfinex","SOLUSD",1739108168633,[[199.25,3.5131],[199.23,8.7838],[199.22,13.44184853],[199.2,0.75262083],[199.17,1.12549]],[[199.29,0.063],[199.32,0.063],[199.34,5.0846],[199.35,6.2005],[199.4,9.7763]]]
["bitfinex","SOLUSD",1739108207355,[[199.03,3.517],[199.02,0.03],[198.99,1.5879],[198.98,8.7948],[198.86,81.0]],[[199.09,0.25098],[199.1,0.80081701],[199.12,3.5155],[199.13,7.561],[199.15,3.92]]]
["bitfinex","SOLUSD",1739108232071,[[199.12,3.5154],[199.09,1.27825328],[199.07,8.7906],[199.06,2.27180795],[199.05,0.03]],[[199.19,0.12549],[199.2,0.80081701],[199.21,0.12549],[199.24,8.0457],[199.25,3.5132]]]
["bitfinex","SOLUSD",1739108261304,[[199.11,13.41184853],[199.1,13.05844806],[199.09,0.03],[199.07,1.0],[199.06,1.0]],[[199.19,0.063],[199.2,1.6124],[199.23,6.1562],[199.25,3.5133],[199.26,3.92]]]
["bitfinex","SOLUSD",1739108304067,[[199.06,13.41184853],[199.05,10.83641406],[199.02,81.03],[199.0,9.0621],[170.19,50.0]],[[199.18,0.063],[199.19,1.05179701],[199.2,20.0],[199.23,9.118],[239.01,0.02]]]
["bitfinex","SOLUSD",1739108337880,[[199.07,0.03],[199.06,0.03],[199.05,0.03],[199.04,14.16521734],[199.03,12.3096]],[[199.14,0.063],[199.16,1.5271],[199.17,6.4083],[199.18,3.5774],[199.2,0.80081701]]]
["bitfinex","SOLUSD",1739108376532,[[199.15,0.03],[199.12,3.5154],[199.11,28.7889],[199.1,0.75309852],[199.09,1.27078053]],[[199.22,3.63919],[199.23,7.9023],[199.24,0.80081701],[199.25,13.41184853],[199.27,0.063]]]
["bitfinex","SOLUSD",1739108405652,[[199.18,23.5144],[199.17,0.75287189],[199.15,81.03],[199.13,1.0],[197.48,0.99]],[[199.26,0.12549],[199.27,0.063],[199.28,7.781],[199.29,0.063],[199.3,81.7]]]
["bitfinex","SOLUSD",1739108411961,[[199.24,3.5133],[199.23,101.75261716],[199.2,8.7847],[199.19,2.0],[199.18,1.25025225]],[[199.32,0.12549],[199.33,1.5818],[199.34,0.063],[199.37,20.65826554],[199.4,74.8764]]]
["bitfinex","SOLUSD",1739108460630,[[199.34,3.5115],[199.32,81.0],[199.29,0.78224905],[199.28,1.2308662],[199.27,13.41184853]],[[199.37,0.063],[199.38,0.063],[199.39,0.063],[199.41,0.063],[199.42,1.5984]]]
["bitfinex","SOLUSD",1739108485479,[[199.31,84.5121],[199.3,8.7806],[199.29,0.03],[199.27,1.99308526],[199.26,13.41184853]],[[199.4,1.5411],[199.41,0.98930701],[199.42,0.063],[199.44,95.11184853],[199.46,11.1088]]]
["bitfinex","SOLUSD",1739108545245,[[199.36,3.5742],[199.34,89.7789],[199.33,14.63663112],[199.31,0.063],[199.27,7.30269]],[[199.41,0.063],[199.42,0.063],[199.44,6.3178],[199.45,1.6125],[199.46,3.5726]]]
["bitfinex","SOLUSD",1739108581642,[[199.31,0.063],[199.29,0.03],[199.25,12.296],[199.24,1.658],[199.23,0.75268634]],[[199.33,81.7],[199.35,66.1],[199.38,16.92274853],[199.4,3.9],[199.41,1.063]]]
["bitfinex","SOLUSD",1739108621209,[[199.09,0.03],[198.94,9.9115],[198.93,1.5167],[198.9,81.75374394],[198.81,3.9]],[[199.1,41.66961209],[199.11,6.1008],[199.12,12.32969536],[199.14,12.3028],[199.17,3.9]]]
["bitfinex","SOLUSD",1739108653330,[[198.76,12.67321762],[198.71,3.5226],[198.68,0.063],[198.66,8.8088],[198.64,0.7548627]],[[198.77,0.12549],[198.79,0.80081701],[198.8,3.9],[198.81,7.8048],[198.82,4.5207]]]
["bitfinex","SOLUSD",1739108682889,[[198.52,13.8855],[198.51,7.1115],[198.5,0.75540352],[198.49,14.41184853],[198.48,20.063]],[[198.61,0.03],[198.63,0.80081701],[198.67,66.1],[198.69,3.5231],[198.7,7.7804]]]
["bitfinex","SOLUSD",1739108708302,[[198.6,23.5246],[198.59,1.27833369],[198.58,0.75510617],[198.57,9.8128],[198.56,14.41184853]],[[198.61,0.0001],[198.72,1.05179701],[198.73,6.0393],[198.76,1.6552],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739108738322,[[198.61,0.063],[198.49,3.5895],[198.48,0.063],[198.47,1.0],[198.46,1.25044182]],[[198.63,20.94443958],[198.66,7.8036],[198.67,66.1],[198.68,1.0],[198.7,8.9524]]]
["bitfinex","SOLUSD",1739108764771,[[198.5,9.96298361],[198.49,13.65641608],[198.48,0.063],[198.46,33.66282853],[198.45,0.3]],[[198.62,0.03],[198.64,0.94427684],[198.65,4.2],[198.67,13.41184853],[198.7,66.1]]]
["bitfinex","SOLUSD",1739108798502,[[198.71,3.5227],[198.64,1.5168],[198.63,1.33147834],[198.62,6.2221],[198.61,1.0]],[[198.79,0.03],[198.8,0.9434742],[198.81,6.2486],[198.82,19.18054853],[198.85,80.51184853]]]
["bitfinex","SOLUSD",1739108827040,[[198.73,3.5222],[198.72,1.23477076],[198.7,20.0],[198.68,0.33121673],[198.67,14.41184853]],[[198.79,0.03],[198.81,0.03],[198.82,0.97324456],[198.83,5.0821],[198.87,66.1]]]
["bitfinex","SOLUSD",1739108853853,[[198.5,3.5264],[198.49,0.063],[198.48,0.063],[198.47,1.5124],[198.42,1.396343]],[[198.59,0.94456133],[198.6,33.41184853],[198.61,4.04],[198.63,72.1788],[198.65,7.2568]]]
["bitfinex","SOLUSD",1739108872095,[[198.59,12.3369],[198.58,33.74416377],[198.57,1.31398],[198.55,13.41184853],[198.49,116.50516405]],[[198.64,0.03],[198.7,6.0238],[198.73,5.0603],[198.74,0.94389265],[198.75,4.0]]]
["bitfinex","SOLUSD",1739108896714,[[198.37,0.063],[198.26,5.1356],[198.25,15.1812],[198.2,0.42242586],[198.19,3.50706316]],[[198.39,20.94551873],[198.42,79.51184853],[198.43,3.5277],[198.44,2.0],[198.45,4.58]]]
["bitfinex","SOLUSD",1739108925624,[[198.02,3.0349],[198.01,6.4868],[198.0,3.618062],[197.98,8.839],[197.93,2.0]],[[198.15,13.41184853],[198.16,4.47910658],[198.17,1.5469],[198.18,2.0],[198.19,23.97]]]
["bitfinex","SOLUSD",1739108954867,[[197.6,0.37299832],[197.58,3.5427],[197.5,8.8604],[197.49,1.5223],[197.47,2.0]],[[197.7,0.94902018],[197.71,1.0],[197.72,13.41184853],[197.73,20.0],[197.74,1.0]]]
["bitfinex","SOLUSD",1739108976983,[[197.6,12.77159832],[197.59,15.41184853],[197.57,1.25639234],[197.54,0.12549],[197.51,7.87679]],[[197.73,10.063],[197.77,0.94846497],[197.78,9.46216025],[197.79,6.5551],[197.8,7.7419]]]
["bitfinex","SOLUSD",1739109008316,[[197.65,12.3956],[197.64,1.6343],[197.6,0.30342832],[197.59,1.0],[197.58,1.0]],[[197.73,0.063],[197.77,0.94839483],[197.8,4.64943711],[197.81,24.79129314],[197.97,27.50734387]]]
["bitfinex","SOLUSD",1739109032059,[[197.6,0.30342832],[197.54,3.5435],[197.47,9.8617],[197.46,1.0],[197.35,33.5426]],[[197.61,0.9490464],[197.63,3.542],[197.65,13.41184853],[197.66,19.48734853],[197.67,5.78760989]]]
["bitfinex","SOLUSD",1739109062415,[[197.6,3.84582832],[197.55,8.8585],[197.52,1.0],[197.51,1.5326],[197.5,6.387]],[[197.65,0.063],[197.69,20.0],[197.7,0.94889819],[197.71,1.6262],[197.73,5.78760989]]]
["bitfinex","SOLUSD",1739109094721,[[197.6,5.33509016],[197.59,6.4944],[197.54,9.8588],[197.52,1.0],[169.81,18.35431518]],[[197.65,0.063],[197.68,0.94879991],[197.7,3.5408],[197.71,4.65026514],[197.73,10.94760989]]]
["bitfinex","SOLUSD",1739109121456,[[197.7,1.5653],[197.69,1.0],[197.68,1.0],[197.67,6.6437],[169.75,135.8]],[[197.76,0.063],[197.77,0.063],[197.83,3.5384],[197.85,0.063],[197.86,0.94798347]]]
["bitfinex","SOLUSD",1739109126369,[[197.65,0.03],[197.6,1.70599016],[197.56,6.212],[197.49,16.81626729],[197.48,1.0]],[[197.69,0.94881033],[197.7,33.41184853],[197.72,1.0],[197.73,25.80234853],[197.75,4.92]]]
["bitfinex","SOLUSD",1739109179957,[[197.41,0.03],[197.39,3.5462],[197.38,12.67321762],[197.36,8.867],[197.32,15.41184853]],[[197.51,3.5441],[197.52,2.89902871],[197.53,16.46500228],[197.55,7.98819494],[197.56,13.41184853]]]
["bitfinex","SOLUSD",1739109197885,[[197.22,3.5493],[197.21,1.661],[197.18,8.8748],[197.17,6.4382],[197.16,2.56973948]],[[197.33,3.5473],[197.34,0.95051796],[197.35,20.0],[197.38,14.41184853],[197.39,19.33860474]]]
["bitfinex","SOLUSD",1739109214094,[[197.22,1.5069],[197.21,6.5029],[197.15,8.8761],[197.14,13.41184853],[197.13,1.0]],[[197.32,0.95047972],[197.33,20.0],[197.36,12.4138],[197.37,1.0],[197.38,13.41184853]]]
["bitfinex","SOLUSD",1739109235619,[[197.36,8.052],[197.35,3.5469],[197.33,8.8683],[197.32,1.0],[197.31,1.0]],[[197.47,3.5448],[197.48,20.0],[197.5,0.94974231],[197.51,13.4004],[197.54,19.48936661]]]
["bitfinex","SOLUSD",1739109266443,[[197.1,1.5777],[197.07,3.5819],[197.04,6.5107],[197.02,8.882],[196.99,1.0]],[[197.17,24.49274662],[197.18,20.0],[197.2,16.22],[197.21,1.0],[197.22,8.8734]]]
["bitfinex","SOLUSD",1739109303280,[[197.08,12.4614],[197.05,13.41184853]],[[197.2,0.063],[197.21,0.063],[197.22,4.82153147],[197.25,0.94244662],[197.27,8.8714]]]
["bitfinex","SOLUSD",1739109323609,[[197.15,5.1758],[197.11,6.99886469],[197.09,9.8791],[197.08,0.03],[197.06,14.41184853]],[[197.24,3.549],[197.26,20.94244662],[197.28,20.0],[197.29,13.41184853],[197.31,16.18807869]]]
["bitfinex","SOLUSD",1739109358327,[[197.29,1.6009],[197.27,6.1137],[197.17,0.76032154],[197.16,8.8757],[197.15,1.03]],[[197.33,20.0],[197.35,0.94244662],[197.36,12.4768],[197.37,1.2944971],[197.38,13.41184853]]]
["bitfinex","SOLUSD",1739109380385,[[197.38,6.1745],[197.37,5.1137],[197.36,1.0],[197.34,9.8676],[197.32,0.25098]],[[197.49,0.063],[197.51,3.6072],[197.55,0.94244662],[197.56,18.00283147],[197.58,11.70614316]]]
["bitfinex","SOLUSD",1739109412423,[[197.49,1.6516],[197.45,0.75939195],[197.44,6.1922],[197.42,1.0],[197.41,8.8645]],[[197.56,0.063],[197.57,20.0],[197.58,3.6059],[197.6,9.86184662],[197.61,13.47484853]]]
["bitfinex","SOLUSD",1739109445648,[[197.25,0.76021251],[197.24,20.0018],[197.23,1.0],[197.22,1.0],[197.2,0.03]],[[197.38,13.41184853],[197.39,7.7264],[197.42,0.94244662],[197.46,3.60394768],[197.48,33.9438]]]
["bitfinex","SOLUSD",1739109474781,[[197.29,0.03],[197.27,14.71656703],[197.25,1.0],[197.24,6.1656],[197.23,1.12549]],[[197.37,0.063],[197.39,20.063],[197.4,3.5462],[197.44,4.82153147],[197.45,0.94244662]]]
["bitfinex","SOLUSD",1739109479482,[[197.31,3.5477],[197.3,7.3494368],[197.29,0.03],[197.28,8.8701],[197.27,2.537]],[[197.37,0.063],[197.39,13.47484853],[197.4,20.0],[197.42,3.5457],[197.45,2.18028215]]]
["bitfinex","SOLUSD",1739109523854,[[197.17,0.03]],[[197.27,1.0],[197.3,2.0],[197.33,1.9033],[197.38,1.0],[197.47,75.65]]]
["bitfinex","SOLUSD",1739109536682,[[196.94,3.5543],[196.92,20.0],[196.9,0.12549],[196.89,4.62549],[196.88,15.5457]],[[197.05,2.0],[197.06,13.41184853],[197.12,0.12549],[197.17,67.1],[197.27,43.48684748]]]
["bitfinex","SOLUSD",1739109570509,[[196.92,7.9179],[196.88,3.08274695],[196.87,1.0],[196.86,13.44184853],[196.72,20.268]],[[197.03,1.0],[197.06,13.41184853],[197.08,0.12549],[197.09,20.80824605],[197.1,4.82153147]]]
["bitfinex","SOLUSD",1739109598748,[[197.0,0.03],[196.96,1.25098],[196.95,20.0],[196.94,2.48940875],[196.92,312.03]],[[197.1,6.0165],[197.11,1.0],[197.12,0.063],[197.13,1.5401],[197.14,0.063]]]
["bitfinex","SOLUSD",1739109627780,[[196.87,6.5074],[196.83,0.12549],[196.82,6.03460033],[196.81,7.58861974],[196.79,30.0]],[[197.0,1.834751],[197.01,13.47484853],[197.03,0.25098],[197.04,20.9517277],[197.08,33.63641309]]]
["bitfinex","SOLUSD",1739109658600,[[196.93,20.0],[196.91,0.03],[196.9,13.66282853],[196.89,313.28554417],[196.88,30.165249]],[[196.98,0.063],[197.01,0.063],[197.05,1.834751],[197.06,1.5181],[197.14,0.063]]]
["bitfinex","SOLUSD",1739109688221,[[197.38,1.0],[197.37,1.0],[197.35,1.5669],[197.34,0.75977132],[197.33,6.51]],[[197.5,13.53733853],[197.51,20.0],[197.54,60.113495],[197.55,1.5481],[197.56,6.0892]]]
["bitfinex","SOLUSD",1739109709151,[[197.35,6.3871],[197.34,0.03],[197.33,0.03],[197.32,1.0],[197.31,2.6509]],[[197.47,20.0],[197.5,12.4681],[197.54,17.7186],[197.55,64.9015],[197.57,20.68777788]]]
["bitfinex","SOLUSD",1739109733675,[[197.55,2.75902978],[197.54,6.5844],[197.53,13.53733853],[197.51,0.12549],[197.46,15.6848456]],[[197.56,0.063],[197.57,0.063],[197.58,0.063],[197.59,0.063],[197.66,3.6044]]]
["bitfinex","SOLUSD",1739109777869,[[197.71,1.0],[197.7,0.063],[197.69,0.91300011],[197.67,14.29585285],[197.66,20.12549]],[[197.76,0.063],[197.77,0.063],[197.79,20.0],[197.8,0.063],[197.81,3.5387]]]
["bitfinex","SOLUSD",1739109783490,[[197.75,35.32484864],[197.7,0.9469274],[197.69,0.12549],[197.67,16.96866647],[197.65,30.063]],[[197.76,0.063],[197.77,0.063],[197.8,0.063],[197.83,1.5164],[197.85,6.1523]]]
["bitfinex","SOLUSD",1739109834693,[[198.11,0.91300011],[198.09,21.0],[198.06,13.41184853],[198.04,0.88251871],[197.96,1.0]],[[198.18,0.03],[198.2,3.65729],[198.21,64.55770012],[198.22,0.08699989],[198.23,1.77529]]]
["bitfinex","SOLUSD",1739109863812,[[198.05,0.91300011],[198.03,1.0],[198.02,6.2645],[198.0,0.063],[197.97,0.75745678]],[[198.11,0.12549],[198.13,3.533],[198.14,33.41184853],[198.17,63.3],[198.18,1.77379989]]]
["bitfinex","SOLUSD",1739109875624,[[198.15,0.91300011],[198.14,7.06270011],[198.13,1.0],[198.1,1.5683],[198.06,4.93702015]],[[198.18,0.03],[198.25,64.54501824],[198.27,0.08699989],[198.4,124.11603973]]]
["bitfinex","SOLUSD",1739109902079,[[198.0,0.97600011],[197.97,1.0],[197.95,1.5747],[197.94,7.97746244],[197.92,47.0545368]],[[198.05,0.12549],[198.06,23.5343],[198.07,63.42549],[198.1,13.41184853],[198.11,1.25663306]]]
["bitfinex","SOLUSD",1739109930206,[[197.33,0.03],[197.28,1.0],[197.27,6.136],[197.26,0.91300011],[197.25,1.5447]],[[197.34,0.12549],[197.35,13.41184853],[197.36,20.0],[197.38,0.08699989],[197.4,8.8652]]]
["bitfinex","SOLUSD",1739109959866,[[197.5,8.23920011],[197.48,1.6629],[197.43,20.063],[197.39,1.88505588],[197.18,7.91446244]],[[197.52,0.03],[197.54,0.12549],[197.55,0.12549],[197.56,0.12549],[197.57,33.41184853]]]
["bitfinex","SOLUSD",1739109997433,[[197.71,1.91300011],[197.7,20.0],[197.67,6.648],[197.66,15.02384853],[197.65,1.12549]],[[197.72,0.03],[197.79,3.5391],[197.8,144.02549],[197.84,1.31003431],[198.0,30.0]]]
["bitfinex","SOLUSD",1739110037281,[[197.86,0.063],[197.85,1.91300011],[197.76,20.0],[197.74,2.0],[197.5,8.45044257]],[[197.88,20.0],[197.91,13.53733853],[197.92,1.5629],[197.93,1.28311036],[197.94,8.8414]]]
["bitfinex","SOLUSD",1739110071531,[[197.85,7.24590011],[197.8,1.5281],[197.79,1.0],[197.78,1.0],[197.77,0.063]],[[197.86,0.03],[197.9,51.4],[197.91,0.15549],[197.92,20.0],[197.93,84.2366]]]
["bitfinex","SOLUSD",1739110100442,[[197.9,0.97600011],[197.86,21.063],[197.85,1.0],[197.84,0.75780658],[197.82,22.70230533]],[[197.91,0.03],[197.98,0.12549],[197.99,54.9356],[198.0,13.41184853],[198.04,1.24185098]]]
["bitfinex","SOLUSD",1739110125790,[[197.81,0.063],[197.78,0.063],[197.77,0.063],[197.76,0.97600011],[197.71,1.613]],[[197.82,145.63733853],[197.83,3.5384],[197.85,0.08699989],[197.86,9.7816],[197.89,0.03]]]
["bitfinex","SOLUSD",1739110170280,[[197.78,0.063],[197.77,0.063],[197.76,0.126],[197.74,0.91300011],[197.71,1.5393]],[[197.79,36.95094853],[197.81,0.11699989],[197.83,0.937],[197.84,8.8459],[197.99,25.73383449]]]
["bitfinex","SOLUSD",1739110177472,[[197.69,0.97600011],[197.66,0.063],[197.65,6.1954],[197.64,1.6104],[197.63,7.91446244]],[[197.7,51.237],[197.73,80.7],[197.74,16.95184853],[197.79,13.0039298],[197.8,5.6109369]]]
["bitfinex","SOLUSD",1739110246174,[[197.46,0.063],[197.43,0.063],[197.4,0.063],[197.38,6.4382],[197.31,1.0]],[[197.47,22.75900001],[197.48,23.5448],[197.49,0.937],[197.51,1.0],[197.52,1.29476606]]]
["bitfinex","SOLUSD",1739110279210,[[197.68,0.063],[197.65,6.2938],[197.63,9.22166148],[197.6,2.5626],[197.58,1.0]],[[197.69,13.41184853],[197.7,49.8],[197.71,0.03],[197.74,89.92166148],[197.76,0.967]]]
["bitfinex","SOLUSD",1739110296198,[[197.66,0.063],[197.63,9.22166148],[197.6,8.5742],[197.59,0.063],[197.56,1.0]],[[197.67,94.11184853],[197.69,0.12549],[197.7,3.5407],[197.71,0.03],[197.73,9.22166148]]]
["bitfinex","SOLUSD",1739110329365,[[197.66,9.27440261],[197.62,7.0449],[197.59,1.0],[197.58,1.27144528],[197.57,0.75885375]],[[197.67,0.03],[197.7,49.8],[197.71,0.03],[197.74,15.06983853],[197.75,80.7]]]
["bitfinex","SOLUSD",1739110377099,[[197.54,0.063],[197.47,3.6078],[197.46,9.27440261],[197.45,6.4865],[197.43,1.063]],[[197.57,5.0681],[197.58,9.21140261],[197.6,7.13990391],[197.61,18.54136325],[197.62,8.18790879]]]
["bitfinex","SOLUSD",1739110413264,[[197.62,0.063],[197.59,0.03],[197.57,0.03],[197.54,9.21140261],[197.52,7.6613]],[[197.63,13.41184853],[197.64,80.7],[197.66,12.75290261],[197.67,0.03],[197.7,1.6269]]]
["bitfinex","SOLUSD",1739110471615,[[197.85,22.063],[197.83,6.6481],[197.82,0.12549],[197.8,33.27249653],[197.76,30.0]],[[197.86,0.03],[197.87,0.03],[197.94,1.5191],[197.95,49.8],[198.04,9.21140261]]]
["bitfinex","SOLUSD",1739110517647,[[197.93,0.063],[197.91,9.19161347],[197.85,0.03],[197.83,6.1888],[197.82,4.31016466]],[[197.94,1.6487],[197.95,80.7],[197.97,3.5359],[197.98,39.95654853],[198.0,1.0]]]
["bitfinex","SOLUSD",1739110541165,[[198.01,9.25461347],[197.99,6.4225],[197.96,1.0],[197.95,0.75750085],[197.94,5.35098]],[[198.02,0.063],[198.05,49.8],[198.06,0.063],[198.09,13.41184853],[198.27,55.90766586]]]
["bitfinex","SOLUSD",1739110576456,[[198.18,14.72908196],[198.13,2.0],[198.12,0.88229471],[198.11,0.03],[198.1,0.12549]],[[198.19,0.063],[198.22,0.063],[198.25,13.41184853],[198.26,3.5308],[198.27,49.4]]]
["bitfinex","SOLUSD",1739110583265,[[198.18,14.72908196],[198.15,6.2154],[198.13,1.25098],[198.12,1.0],[197.95,7.82921141]],[[198.19,0.063],[198.21,49.4],[198.22,0.063],[198.25,80.7],[198.26,16.94264853]]]
["bitfinex","SOLUSD",1739110632231,[[198.66,0.063],[198.63,14.66608196],[198.59,0.7550546],[198.58,7.451],[198.56,1.0]],[[198.72,0.03],[198.73,14.66608196],[198.75,1.6646],[198.76,0.937],[198.77,7.4707]]]
["bitfinex","SOLUSD",1739110637841,[[198.58,0.063],[198.55,14.66608196],[198.54,1.5043],[198.53,6.2314],[198.47,2.0]],[[198.65,14.66608196],[198.66,13.41184853],[198.69,15.34884853],[198.71,49.43],[198.72,0.03]]]
["bitfinex","SOLUSD",1739110669195,[[198.59,0.063],[198.56,0.063],[198.55,9.12626085],[198.54,1.5648],[198.53,6.2314]],[[198.63,20.0],[198.65,3.5239],[198.66,13.44184853],[198.67,9.12626085],[198.68,51.337]]]
["bitfinex","SOLUSD",1739110700014,[[198.65,2.0],[198.64,9.88601833],[198.63,6.6059],[198.61,1.40909777],[198.57,6.7531789]],[[198.66,0.03],[198.71,0.03],[198.72,0.03],[198.8,9.13098357],[198.82,6.3083]]]
["bitfinex","SOLUSD",1739110746232,[[198.56,0.063],[198.55,5.84148349],[198.52,6.1258],[198.51,1.0],[198.5,1.0]],[[198.65,49.4],[198.66,7.43958349],[198.67,3.5234],[198.7,80.7],[198.71,8.8368]]]
["bitfinex","SOLUSD",1739110775881,[[198.7,9.12730889],[198.66,0.063],[198.65,1.0],[198.64,0.81799688],[198.63,7.2842]],[[198.71,0.03],[198.72,0.03],[198.78,49.4],[198.79,14.31110889],[198.8,13.41184853]]]
["bitfinex","SOLUSD",1739110806906,[[199.01,15.74890889],[198.97,1.5303],[198.96,1.0],[198.95,1.0],[198.93,0.75367143]],[[199.06,0.03],[199.08,0.03],[199.1,9.12730889],[199.11,13.41184853],[199.13,3.5152]]]
["bitfinex","SOLUSD",1739110830966,[[198.72,0.063],[198.71,21.00575738],[198.67,1.5471],[198.66,0.063],[198.64,0.063]],[[198.78,18.21934738],[198.79,13.41184853],[198.81,20.0],[198.83,1.0],[198.84,49.4]]]
["bitfinex","SOLUSD",1739110854557,[[198.89,14.57235738],[198.83,8.0848],[198.81,1.0],[198.8,16.32647003],[198.78,2.61442725]],[[198.93,0.03],[198.96,14.57235738],[198.97,13.53733853],[199.0,49.4],[199.05,3.76058061]]]
["bitfinex","SOLUSD",1739110906496,[[198.66,0.063],[198.64,0.063],[198.62,14.59936047],[198.61,6.5665],[198.59,1.5373]],[[198.68,13.41184853],[198.69,14.72485047],[198.74,50.4],[198.75,0.03],[198.76,1.0]]]
["bitfinex","SOLUSD",1739110934647,[[198.66,0.063],[198.64,0.063],[198.58,16.13032075],[198.57,6.5335],[198.5,15.35372683]],[[198.67,51.65915928],[198.68,49.4],[198.71,1.0],[198.72,1.0],[198.74,8.8056]]]
["bitfinex","SOLUSD",1739110970684,[[198.46,0.063],[198.41,0.063],[198.38,16.26116673],[198.37,6.4363],[198.31,0.75605705]],[[198.47,31.69360526],[198.5,14.62936673],[198.51,11.09928491],[198.53,1.0],[198.55,25.60704979]]]
["bitfinex","SOLUSD",1739110977883,[[198.46,0.063],[198.41,0.063],[198.39,14.62936673],[198.38,1.6318],[198.37,6.4363]],[[198.47,48.16670526],[198.49,3.5267],[198.52,1.0],[198.53,1.0],[198.57,24.93374484]]]
["bitfinex","SOLUSD",1739111037876,[[198.51,9.15424021],[198.49,6.1005],[198.46,1.523],[198.45,1.0],[198.44,1.0]],[[198.52,0.03],[198.56,0.03],[198.57,13.41184853],[198.58,52.925],[198.59,9.27973021]]]
["bitfinex","SOLUSD",1739111045069,[[198.47,9.15424021],[198.41,0.81877332],[198.4,11.15424021],[198.38,6.22599],[172.33,170.0]],[[198.51,49.4],[198.52,0.03],[198.53,12.68014021],[198.54,13.41184853],[198.56,0.03]]]
["bitfinex","SOLUSD",1739111071910,[[198.61,9.12808178],[198.56,0.063],[198.55,1.75523635],[198.54,7.2706],[198.52,0.12549]],[[198.62,49.4],[198.66,80.7],[198.68,22.53993031],[198.69,3.67849],[198.75,7.2026]]]
["bitfinex","SOLUSD",1739111120638,[[198.56,0.063],[198.5,9.12808178],[198.45,7.00007862],[198.44,2.0],[198.43,1.6001]],[[198.57,22.53993031],[198.58,80.7],[198.59,23.65039],[198.62,1.6626],[198.65,9.8096]]]
["bitfinex","SOLUSD",1739111162701,[[198.6,9.19108178],[198.57,1.0],[198.56,1.063],[198.55,0.7552117],[198.53,6.5168]],[[198.61,0.03],[198.66,49.43],[198.68,94.14184853],[198.69,12.68108178],[198.7,1.593]]]
["bitfinex","SOLUSD",1739111193033,[[198.36,0.063],[198.27,0.063],[198.26,9.19108178],[198.22,94.95053701],[198.21,6.403]],[[198.41,2.0],[198.42,38.17000209],[198.44,3.5275],[198.46,16.7528],[198.49,1.25926698]]]
["bitfinex","SOLUSD",1739111227777,[[198.33,14.64154193],[198.3,6.5128],[198.29,1.5138],[198.27,2.81926976],[198.04,7.82921141]],[[198.36,0.03],[198.4,28.05339046],[198.41,49.52549],[198.42,3.5279],[198.47,1.03]]]
["bitfinex","SOLUSD",1739111248404,[[198.6,14.64154193],[198.54,1.75510388],[198.53,8.6128],[198.46,0.063],[196.88,55.09122216]],[[198.61,0.03],[198.66,13.44184853],[198.67,49.43],[198.68,14.67154193],[198.69,0.03]]]
["bitfinex","SOLUSD",1739111291043,[[198.65,15.59572249],[198.64,9.7814499],[198.63,1.36322173],[198.62,13.41184853],[198.6,96.88421249]],[[198.67,0.03],[198.68,0.03],[198.77,3.5217],[198.78,14.59572249],[198.81,0.03]]]
["bitfinex","SOLUSD",1739111332682,[[199.05,9.10232041],[199.0,9.10232041],[198.98,1.75345533],[198.97,6.3265],[198.96,2.607]],[[199.07,0.03],[199.11,12.61792041],[199.13,13.41184853],[199.14,51.044],[199.18,10.7864]]]
["bitfinex","SOLUSD",1739111358607,[[198.85,0.063],[198.83,9.10232041],[198.76,0.063],[198.75,0.063],[198.74,1.75440192]],[[198.86,13.41184853],[198.87,20.0],[198.89,22.51416894],[198.9,49.4],[198.91,0.12549]]]
["bitfinex","SOLUSD",1739111399251,[[198.76,0.063],[198.75,9.16532041],[198.74,6.0245],[198.7,9.10232041],[198.67,2.6475]],[[198.8,13.41184853],[198.81,9.10232041],[198.82,20.0],[198.85,8.8306],[200.49,559.73379787]]]
["bitfinex","SOLUSD",1739111405633,[[198.8,9.10232041],[198.76,0.063],[198.75,1.7105],[198.74,6.0245],[198.72,1.0]],[[198.85,13.44184853],[198.86,58.50232041],[198.88,3.5198],[198.91,1.6644],[198.92,9.7977]]]
["bitfinex","SOLUSD",1739111435160,[[198.56,0.063],[198.55,0.063],[198.5,6.4823],[198.49,1.6336],[198.48,9.10232041]],[[198.57,22.51416894],[198.6,12.62712041],[198.63,1.0],[198.64,1.0],[198.78,7.75280547]]]
["bitfinex","SOLUSD",1739111475426,[[198.76,9.10232041],[198.74,1.75450663],[198.73,1.0],[198.71,1.6382],[198.69,13.53733853]],[[198.85,0.03],[198.86,0.03],[198.87,26.03396894],[198.88,49.4],[198.89,1.5702]]]
["bitfinex","SOLUSD",1739111509978,[[199.01,9.08916516],[198.95,0.75352648],[198.94,1.0],[198.93,1.0],[198.92,14.11504787]],[[199.05,0.03],[199.07,0.03],[199.08,9.08916516],[199.09,13.41184853],[199.11,3.5157]]]
["bitfinex","SOLUSD",1739111555325,[[198.99,0.063],[198.96,0.063],[198.91,5.81546561],[198.88,1.24378055],[198.87,6.4976]],[[199.0,19.35280414],[199.04,14.9014],[199.05,1.03],[199.07,49.43],[199.19,45.69435287]]]
["bitfinex","SOLUSD",1739111594943,[[198.96,0.063],[198.86,7.5782],[198.84,5.81546561],[198.83,0.063],[198.78,1.0]],[[198.97,93.27090414],[198.98,1.0],[198.99,2.48730361],[199.0,23.26186244],[199.02,89.4935]]]
["bitfinex","SOLUSD",1739111628296,[[198.89,6.4614],[198.86,0.063],[198.85,10.74646823],[198.83,0.063],[198.81,6.45879979]],[[198.92,9.10036823],[198.95,13.41184853],[198.96,36.96024853],[198.99,1.0],[199.0,20.44856823]]]
["bitfinex","SOLUSD",1739111681302,[[198.86,0.063],[198.83,5.8923844],[198.79,0.063],[198.78,6.1658],[198.66,35.892385]],[[198.89,13.41184853],[198.9,5.8593844],[198.92,52.9191],[198.94,89.4969],[198.96,1.6746]]]
["bitfinex","SOLUSD",1739111701244,[[198.86,0.063],[198.83,5.8923844],[198.79,0.063],[198.78,1.0],[198.77,1.75434756]],[[198.89,5.8293844],[198.9,0.03],[198.93,52.9189],[198.96,0.03],[198.98,1.0]]]
["bitfinex","SOLUSD",1739111751985,[[198.95,92.2194586],[198.94,1.75377492],[198.93,8.0416],[198.91,13.53733853],[198.9,16.05927961]],[[198.96,0.03],[199.01,0.03],[199.05,0.03],[199.07,0.03],[199.08,9.1194586]]]
["bitfinex","SOLUSD",1739111791235,[[199.17,14.5151524],[199.11,1.7529867],[199.1,120.33929093],[199.09,2.36695352]],[[199.25,14.5151524],[199.26,1.6391],[199.29,13.41184853],[199.3,14.5151524]]]
["bitfinex","SOLUSD",1739111818567,[[199.3,14.49984786],[199.24,0.75235353],[199.23,1.0],[199.22,7.0006],[199.21,1.5708]],[[199.36,0.063],[199.37,13.41184853],[199.38,14.49984786],[199.4,3.5105],[199.41,1.6589]]]
["bitfinex","SOLUSD",1739111853584,[[199.17,0.03],[199.16,15.59832013],[199.14,1.5825],[199.1,9.828184],[199.09,4.96]],[[199.23,9.07512013],[199.24,0.12549],[199.25,16.92494853],[199.28,0.063],[199.29,0.063]]]
["bitfinex","SOLUSD",1739111863509,[[199.17,0.03],[199.11,6.3173],[199.09,10.59262013],[199.08,0.03],[199.04,0.03]],[[199.18,26.12685866],[199.2,9.07512013],[199.22,11.3447],[199.23,1.0],[199.24,50.6537047]]]
["bitfinex","SOLUSD",1739111902527,[[199.3,6.0198],[199.29,14.49386088],[199.23,0.75251385],[199.22,2.5635],[199.21,14.53733853]],[[199.36,0.063],[199.37,14.49386088],[199.38,16.92274853],[199.42,1.0],[199.43,1.0]]]
["bitfinex","SOLUSD",1739111922228,[[199.68,6.0934],[199.67,14.46725281],[199.62,0.75099016],[199.61,1.5755],[199.6,21.42913917]],[[199.74,14.46725281],[199.78,3.5039],[199.79,13.53733853],[199.8,14.46725281],[199.82,2.063]]]
["bitfinex","SOLUSD",1739111944470,[[199.57,14.46725281],[199.51,1.5862],[199.5,41.99631271],[199.49,1.0],[199.48,1.03]],[[199.64,14.46725281],[199.66,3.5059],[199.67,19.63424853],[199.68,0.12549],[199.7,16.46725281]]]
["bitfinex","SOLUSD",1739111980292,[[199.65,20.65175281],[199.6,17.21855204],[199.58,12.61488636],[199.57,8.05146172],[199.54,30.0]],[[199.66,0.063],[199.67,0.063],[199.72,0.063],[199.78,14.46725281],[199.8,3.5036]]]
["bitfinex","SOLUSD",1739112025455,[[199.57,0.03],[199.48,0.03],[199.47,0.03],[199.45,14.47308252],[199.44,6.0568]],[[199.58,32.48772105],[199.59,1.0],[199.6,14.44308252],[199.62,10.03237602],[199.64,49.4]]]
["bitfinex","SOLUSD",1739112062581,[[199.28,0.03],[199.27,6.3588],[199.26,1.5726],[199.25,0.03]],[[199.3,0.12549],[199.31,9.05196139],[199.32,13.41184853]]]
["bitfinex","SOLUSD",1739112095419,[[199.46,14.50282193],[199.43,6.0021],[199.4,15.25486255],[199.39,1.0],[199.37,8.90319992]],[[199.47,0.063],[199.54,20.0],[199.55,0.063],[199.56,18.01052193],[199.57,51.0063]]]
["bitfinex","SOLUSD",1739112137052,[[199.34,0.03],[199.31,14.49039948],[199.26,1.6494],[199.25,0.03],[199.24,6.3771]],[[199.37,13.41184853],[199.38,14.49039948],[199.39,3.5107],[199.43,49.463],[199.44,8.7747]]]
["bitfinex","SOLUSD",1739112173277,[[199.34,0.03],[199.3,14.49039948],[199.25,0.03],[199.21,8.17157996],[199.2,16.12459948]],[[199.35,16.92324853],[199.37,63.89039948],[199.38,0.063],[199.39,8.777],[199.4,1.5744]]]
["bitfinex","SOLUSD",1739112209498,[[199.37,14.51167157],[199.36,1.0],[199.34,1.75247961],[199.33,6.5698],[199.31,1.6615]],[[199.38,0.063],[199.43,0.063],[199.47,0.063],[199.49,7.75280547],[199.5,64.90561095]]]
["bitfinex","SOLUSD",1739112240348,[[199.3,0.03],[199.25,0.03],[199.21,14.51167157],[199.17,6.4291],[199.16,1.5344]],[[199.31,52.4356201],[199.32,1.0],[199.34,41.43717435],[199.35,4.023],[199.36,22.8665]]]
["bitfinex","SOLUSD",1739112245937,[[199.25,0.03],[199.21,14.51167157],[199.17,6.4291],[199.16,1.5344],[199.13,1.0]],[[199.26,94.11184853],[199.28,14.51167157],[199.31,8.7802],[199.33,1.0],[199.35,5.023]]]
["bitfinex","SOLUSD",1739112302275,[[199.17,0.03],[199.11,9.06996905],[199.1,0.03],[199.08,0.03],[199.05,6.4074]],[[199.18,45.99621758],[199.22,92.76666793],[199.23,2.83889025],[199.25,36.5742059],[199.26,11.43132122]]]
["bitfinex","SOLUSD",1739112320917,[[199.1,0.03],[199.08,0.03],[199.07,0.03],[199.05,9.09996905],[199.04,6.1184]],[[199.11,13.41184853],[199.12,9.06996905],[199.18,42.2101923],[199.3,25.64563217],[237.0,2.0]]]
["bitfinex","SOLUSD",1739112365554,[[199.24,16.93343222],[199.21,2.0],[199.2,9.84260633],[199.16,20.0],[199.15,14.8098655]],[[199.25,0.063],[199.3,0.063],[199.31,20.0],[199.34,49.463],[199.35,16.90583769]]]
["bitfinex","SOLUSD",1739112407011,[[199.28,9.07768631],[199.23,1.0],[199.22,1.0],[199.21,0.75273503],[199.2,9.07768631]],[[199.32,0.063],[199.33,49.4],[199.34,13.47484853],[199.35,0.063],[199.36,9.07768631]]]
["bitfinex","SOLUSD",1739112441122,[[199.38,9.07768631],[199.33,2.0],[199.32,6.84721425],[199.26,3.96],[199.22,82.1]],[[199.43,13.47484853],[199.44,130.1],[199.45,12.65028631],[199.47,0.063],[199.49,8.7725]]]
["bitfinex","SOLUSD",1739112477388,[[199.27,0.03],[199.2,9.07768631],[199.14,0.75272341],[199.13,3.27848997],[199.12,6.1449]],[[199.28,9.07768631],[199.29,49.4],[199.31,5.0353],[199.33,80.7],[199.34,1.0]]]
["bitfinex","SOLUSD",1739112520019,[[198.97,0.03],[198.96,0.03],[198.92,7.9481],[198.91,9.10768631],[198.84,1.0]],[[198.98,46.00743484],[199.03,8.7927],[199.04,2.0],[199.08,17.5814],[199.15,45.09]]]
["bitfinex","SOLUSD",1739112547780,[[198.92,0.03],[198.91,0.03],[198.88,9.07768631],[198.87,6.6528],[198.86,1.501]],[[198.93,94.11184853],[198.95,12.59618631],[198.96,0.063],[199.0,9.07768631],[199.01,5.96]]]
["bitfinex","SOLUSD",1739112588014,[[199.15,9.07768631],[199.14,1.0],[199.13,0.75295183],[199.12,2.5688],[199.1,10.30207159]],[[199.16,0.063],[199.23,49.4],[199.24,0.063],[199.25,13.41184853],[199.26,84.2131]]]
["bitfinex","SOLUSD",1739112615330,[[199.15,9.07768631],[199.11,1.0],[199.1,9.83077125],[199.09,6.0498],[199.08,1.0]],[[199.16,0.063],[199.2,49.4],[199.21,13.41184853],[199.24,0.063],[199.25,11.3826]]]
["bitfinex","SOLUSD",1739112653576,[[199.18,14.5412003],[199.15,0.03],[199.11,0.75305192],[199.1,14.5412003],[199.09,2.0]],[[199.23,49.4],[199.24,84.2764],[199.25,16.1148003],[199.27,0.063],[199.28,14.979]]]
["bitfinex","SOLUSD",1739112680602,[[199.16,0.03],[199.15,0.03],[199.07,14.53466372],[199.06,6.6433],[199.05,1.6519]],[[199.17,31.52401225],[199.2,19.32090015],[199.22,8.8472],[199.26,25.31820547],[238.44,0.51471998]]]
["bitfinex","SOLUSD",1739112688047,[[199.03,14.56466372],[199.0,6.252],[198.99,1.5656],[198.98,0.03],[198.95,2.03]],[[199.08,49.4],[199.09,80.7],[199.1,14.53466372],[199.11,3.5157],[199.15,3.94]]]
["bitfinex","SOLUSD",1739112733865,[[199.16,14.5146524],[199.14,0.75286405],[199.13,2.0],[199.11,6.5042],[199.1,14.6401424]],[[199.17,0.063],[199.22,0.063],[199.24,0.063],[199.27,13.47484853],[199.28,18.0272524]]]
["bitfinex","SOLUSD",1739112759982,[[199.23,9.0728439],[199.21,0.063],[199.16,1.75288577],[199.15,47.78069974],[199.14,1.0]],[[199.26,130.1],[199.29,13.41184853],[199.3,12.5851439],[199.31,1.527],[199.34,1.0]]]
["bitfinex","SOLUSD",1739112796385,[[199.14,14.53910001],[199.1,15.29223384],[199.09,1.0],[199.08,1.0],[199.06,0.03]],[[199.15,0.03],[199.21,80.7],[199.22,57.15280547],[199.23,15.50561095],[199.24,3.5134]]]
["bitfinex","SOLUSD",1739112845868,[[199.13,9.07536051],[199.11,0.75311206],[199.1,93.23836051],[199.08,19.75193853],[198.87,31.31684567]],[[199.14,0.03],[199.15,0.03],[199.23,80.7],[199.25,18.42976598],[199.3,58.11580072]]]
["bitfinex","SOLUSD",1739112873092,[[199.24,5.80308876],[199.22,1.75261603],[199.21,1.0],[199.2,23.21235504],[171.55,175.0]],[[199.25,0.03],[199.31,130.1],[199.34,9.29640547],[199.35,46.54683285],[199.36,9.37728876]]]
["bitfinex","SOLUSD",1739112919847,[[199.33,9.06192766],[199.31,1.6419],[199.3,9.06192766],[199.29,2.0],[199.28,0.75220832]],[[199.35,0.03],[199.36,0.063],[199.37,0.063],[199.38,0.063],[199.42,9.06192766]]]
["bitfinex","SOLUSD",1739112961277,[[199.33,9.05738697],[199.3,10.05738697],[199.29,1.75237055],[199.28,20.0],[199.2,30.0]],[[199.34,0.03],[199.35,0.03],[199.36,0.063],[199.37,0.063],[199.38,0.063]]]
["bitfinex","SOLUSD",1739112997789,[[199.57,9.03815874],[199.53,0.063],[199.5,10.78969087],[199.49,1.0],[199.31,250.56210355]],[[199.63,51.0614],[199.64,89.73815874],[199.66,10.1517],[199.67,13.41184853],[199.7,10.28346167]]]
["bitfinex","SOLUSD",1739113034152,[[199.56,9.03815874],[199.54,0.063],[199.53,0.063],[199.5,10.30319816],[199.48,0.7515723]],[[199.63,89.73815874],[199.64,49.43],[199.66,16.94784853],[199.67,1.6519],[199.68,7.75280547]]]
["bitfinex","SOLUSD",1739113074381,[[199.59,9.04152492],[199.54,0.063],[199.53,0.063],[199.51,15.1634081],[199.5,10.04152492]],[[199.6,0.03],[199.64,49.43],[199.65,80.7],[199.66,9.07152492],[199.69,14.95474853]]]
["bitfinex","SOLUSD",1739113081097,[[199.54,0.063],[199.53,9.10452492],[199.51,6.1683],[199.44,3.0130987],[199.43,4.9]],[[199.57,49.4],[199.59,9.04152492],[199.6,80.73],[199.61,1.6536],[199.62,3.5066]]]
["bitfinex","SOLUSD",1739113167396,[[199.65,5.78542302],[199.6,23.20469208],[199.56,14.41184853],[199.55,13.19359953],[199.54,1.669]],[[199.69,1.6272],[199.7,49.4],[199.72,86.48542302],[199.74,3.5345],[199.75,7.6316]]]
["bitfinex","SOLUSD",1739113196514,[[199.61,0.063],[199.6,0.063],[199.58,5.78542302],[199.51,7.62971009],[199.5,26.95535768]],[[199.63,49.4],[199.64,0.03],[199.65,86.48542302],[199.66,0.03],[199.69,5.1326]]]
["bitfinex","SOLUSD",1739113218611,[[199.54,20.0],[199.52,1.6471],[199.51,7.37674348],[199.5,24.20325373],[199.49,1.0]],[[199.59,49.4],[199.64,0.03],[199.65,80.7],[199.66,13.44184853],[199.68,9.03981506]]]
["bitfinex","SOLUSD",1739113245563,[[199.66,9.03981506],[199.62,7.6377],[199.6,9.03981506],[199.58,14.41184853],[199.57,1.26827593]],[[199.71,49.4],[199.72,0.03],[199.73,9.03981506],[199.74,0.03],[199.75,3.5043]]]
["bitfinex","SOLUSD",1739113282182,[[200.1,9.03981506],[200.0,22.45166359],[199.98,1.74973112],[199.97,1.0],[199.94,6.5394]],[[200.13,49.4],[200.15,3.4974],[200.16,10.54401506],[200.17,95.11184853],[200.19,9.7418]]]
["bitfinex","SOLUSD",1739113320363,[[199.85,9.01014782],[199.84,0.063],[199.8,17.03964782],[199.77,0.063],[199.76,1.26920597]],[[199.87,49.4],[199.9,13.41184853],[199.91,9.01014782],[199.93,80.7],[199.94,1.0]]]
["bitfinex","SOLUSD",1739113345888,[[199.89,0.063],[199.88,9.01014782],[199.84,0.063],[199.81,7.4882],[199.8,9.01014782]],[[199.91,80.7],[199.93,49.4],[199.95,9.01014782],[199.96,13.41184853],[199.97,0.03]]]
["bitfinex","SOLUSD",1739113388737,[[199.91,9.01014782],[199.9,6.4548],[199.89,1.6308],[199.86,1.2605043],[199.85,1.0]],[[199.96,49.4],[199.97,0.03],[199.98,9.01014782],[200.0,13.41184853],[200.01,3.5298]]]
["bitfinex","SOLUSD",1739113423569,[[200.13,9.01014782],[200.11,6.2726],[200.07,3.86],[200.06,7.67341895],[200.05,31.62912292]],[[200.19,13.41184853],[200.2,9.01014782],[200.21,62.81184853],[200.24,3.4958],[200.27,17.0134]]]
["bitfinex","SOLUSD",1739113460222,[[200.32,9.01014782],[200.24,1.6262],[200.23,10.02173753],[200.22,0.7488473],[200.21,25.81007135]],[[200.38,22.42199635],[200.39,52.8932],[200.4,80.7],[200.42,1.0],[200.43,1.0]]]
["bitfinex","SOLUSD",1739113495459,[[200.65,9.01014782],[200.6,9.01014782],[200.59,1.6429],[200.57,1.0],[198.98,691.2]],[[200.72,9.01014782],[200.73,13.44184853],[200.74,52.887],[200.77,8.7164],[200.78,1.0]]]
["bitfinex","SOLUSD",1739113521679,[[200.72,9.01014782],[200.71,3.92],[200.7,321.01014782],[200.69,6.6566],[200.68,1.5675]],[[200.83,9.01014782],[200.84,13.41184853],[200.86,21.6193],[200.87,1.0],[200.89,55.7801]]]
["bitfinex","SOLUSD",1739113527890,[[200.72,9.01014782],[200.69,6.6566],[200.68,5.5075],[200.66,1.2156199],[200.65,2.74720955]],[[200.81,22.42199635],[200.82,20.0],[200.83,3.4855],[200.85,49.4],[200.86,1.6193]]]
["bitfinex","SOLUSD",1739113581167,[[200.72,14.32123902],[200.63,11.8796],[200.61,2.01691211],[200.6,16.59011243],[200.58,1.0]],[[200.78,13.41184853],[200.79,17.80753902],[200.81,49.4],[200.84,1.03],[239.75,0.5]]]
["bitfinex","SOLUSD",1739113594688,[[200.55,0.063],[200.52,0.063],[200.49,14.32123902],[200.42,6.0598],[200.41,31.8046558]],[[200.56,27.73308755],[200.6,3.4897],[200.62,50.4],[200.65,90.4219],[200.73,30.0]]]
["bitfinex","SOLUSD",1739113631857,[[200.51,6.2376],[200.46,9.88259103],[200.44,4.96],[200.42,1.0]],[[200.58,13.41184853],[200.59,14.32123902],[200.6,16.90144853],[200.61,49.4],[200.65,9.7217]]]
["bitfinex","SOLUSD",1739113659094,[[200.54,14.32123902],[200.52,1.6021],[200.51,6.5317],[200.45,2.31075518],[200.44,6.83005773]],[[200.61,13.41184853],[200.62,63.72123902],[200.63,3.519],[200.66,1.0],[200.68,1.0]]]
["bitfinex","SOLUSD",1739113696206,[[200.17,0.063],[200.15,0.063],[200.13,14.44401453],[200.07,6.4729],[171.0,0.59]],[[200.18,33.41184853],[200.19,14.38101453],[200.22,3.4963],[200.24,1.0],[200.26,8.7387]]]
["bitfinex","SOLUSD",1739113736033,[[200.53,8.96874353],[200.5,8.96874353],[200.46,1.0],[200.45,1.0],[200.42,0.74816894]],[[200.59,49.4],[200.6,0.03],[200.62,3.4893],[200.63,91.24534353],[200.64,16.50500547]]]
["bitfinex","SOLUSD",1739113796419,[[200.45,0.063],[200.44,5.73439814],[200.41,0.063],[200.4,8.0897],[200.37,1.0]],[[200.47,13.41184853],[200.48,49.4],[200.49,0.03],[200.5,84.1913],[200.51,5.73439814]]]
["bitfinex","SOLUSD",1739113831047,[[200.45,0.063],[200.43,5.73439814],[200.41,0.063],[200.4,6.3646],[200.35,1.5174]],[[200.46,94.14184853],[200.47,0.03],[200.49,3.5215],[200.5,25.73439814],[238.2,10.0]]]
["bitfinex","SOLUSD",1739113872407,[[200.62,12.07849814],[200.6,31.42675119],[200.59,1.74750191],[200.55,6.41939214]],[[200.64,0.03],[200.66,0.03],[200.67,0.03],[200.76,5.1471]]]
["bitfinex","SOLUSD",1739113905071,[[200.65,0.063],[200.63,42.79366659],[200.58,6.7292],[200.56,2.0],[200.55,4.72759179]],[[200.66,13.41184853],[200.67,49.4],[200.71,8.93153857],[200.73,84.1873],[200.74,0.03]]]
["bitfinex","SOLUSD",1739113911760,[[200.65,8.99453857],[200.63,33.86212802],[200.6,8.93153857],[200.58,8.7292],[172.33,170.0]],[[200.67,13.41184853],[200.68,49.4],[200.73,89.63153857],[200.74,0.03],[200.75,3.4869]]]
["bitfinex","SOLUSD",1739113970675,[[200.72,0.063],[200.71,8.93153857],[200.66,0.063],[200.65,0.063],[200.64,6.4724]],[[200.76,13.41184853],[200.77,80.7],[200.79,58.33153857],[200.8,1.5876],[200.81,1.0]]]
["bitfinex","SOLUSD",1739113971978,[[200.72,0.063],[200.66,8.99453857],[200.65,0.063],[200.64,6.4724],[200.59,1.74740834]],[[200.73,22.3433871],[200.75,49.4],[200.76,4.4869],[200.77,80.7],[201.2,14.33934305]]]
["bitfinex","SOLUSD",1739114025140,[[200.73,8.93153857],[200.72,0.063],[200.7,0.025],[200.69,0.063],[200.67,6.1246]],[[200.74,62.34184853],[200.75,80.7],[200.76,0.03],[200.81,8.93153857],[200.83,1.0]]]
["bitfinex","SOLUSD",1739114069293,[[200.78,8.92486343],[200.76,0.063],[200.73,0.063],[200.72,1.6262],[200.7,15.15316343]],[[200.8,62.81184853],[200.85,93.10996343],[200.86,0.03],[200.87,3.5181],[239.75,0.5]]]
["bitfinex","SOLUSD",1739114117352,[[200.66,0.063],[200.65,0.063],[200.63,39.57759802],[200.53,0.81079551],[200.52,30.063]],[[200.67,13.41184853],[200.69,5.71547],[200.7,3.4877],[200.71,2.0],[200.75,0.03]]]
["bitfinex","SOLUSD",1739114141779,[[200.66,0.063],[200.65,0.063],[200.63,42.79853321],[200.62,1.5803],[200.54,1.0]],[[200.67,33.41184853],[200.7,8.93640519],[200.72,2.0],[200.73,3.4873],[200.84,1.21928691]]]
["bitfinex","SOLUSD",1739114183912,[[200.49,0.063],[200.48,8.99940519],[200.47,6.2598],[200.46,1.5277],[200.45,5.063]],[[200.5,94.11184853],[200.52,13.41184853],[200.56,12.42660519],[200.59,1.0],[200.6,1.0]]]
["bitfinex","SOLUSD",1739114223163,[[200.47,8.93640519],[200.44,1.6276],[200.43,6.2449],[200.41,0.063],[200.4,9.93640519]],[[200.48,125.5],[200.5,0.03],[200.51,0.03],[200.52,13.41184853],[200.53,4.91322907]]]
["bitfinex","SOLUSD",1739114263084,[[200.49,0.063],[200.48,8.95557645],[200.45,1.5362],[200.43,6.591],[200.41,0.063]],[[200.53,99.01184853],[200.55,8.95557645],[200.57,3.4901],[200.58,4.91322907],[200.6,11.55357645]]]
["bitfinex","SOLUSD",1739114293759,[[200.54,8.95557645],[200.49,0.063],[200.48,1.5354],[200.47,7.0196],[200.4,9.20655645]],[[200.56,13.41184853],[200.57,80.7],[200.61,4.91322907],[200.62,12.44477645],[200.66,14.44603973]]]
["bitfinex","SOLUSD",1739114345095,[[200.65,8.95557645],[200.62,6.288],[200.6,10.52737645],[200.58,1.063],[200.57,1.0]],[[200.66,0.03],[200.67,4.91322907],[200.69,80.73],[200.71,4.9],[200.72,25.88482498]]]
["bitfinex","SOLUSD",1739114406568,[[200.82,5.71478134],[200.77,1.25149416],[200.76,22.0],[200.74,2.31897721],[200.63,30.063]],[[200.84,0.03],[200.86,0.03],[200.88,13.41184853],[200.89,5.74478134],[200.9,3.4843]]]
["bitfinex","SOLUSD",1739114413468,[[200.78,5.71478134],[200.74,0.063],[200.73,6.5716],[200.72,0.74689828],[200.71,4.45186182]],[[200.83,85.6],[200.84,14.97814853],[200.85,5.71478134],[200.86,0.03],[200.87,0.03]]]
["bitfinex","SOLUSD",1739114497180,[[200.85,5.71301819],[200.82,0.063],[200.81,6.1817],[200.8,22.85207276],[200.79,2.6142]],[[200.86,0.03],[200.87,0.03],[200.89,0.03],[200.9,78.43],[200.92,5.71301819]]]
["bitfinex","SOLUSD",1739114530004,[[201.46,1.0],[201.45,12.35566795],[201.41,57.73032843],[201.4,22.29281648],[201.39,8.6896]],[[201.52,8.88096795],[201.57,24.4728],[201.6,8.88096795],[201.62,5.27311315],[201.72,6.0224]]]
["bitfinex","SOLUSD",1739114541552,[[201.45,33.47203702],[201.44,1.0],[201.43,93.95053702],[201.41,49.51894246],[201.35,1.0]],[[201.46,14.20142895],[201.6,15.84008176],[201.69,54.32330165],[201.7,14.20142895],[201.71,248.2900474]]]
["bitfinex","SOLUSD",1739114563950,[[201.47,22.27905924],[201.46,3.4746],[201.45,6.4009],[201.42,4.08],[201.37,1.0]],[[201.54,3.4732],[201.55,8.86721071],[201.57,20.0],[201.58,0.03],[201.6,9.86721071]]]
["bitfinex","SOLUSD",1739114601105,[[201.45,8.86721071],[201.43,97.48863702],[201.4,22.27905924],[201.38,8.6899],[201.36,1.21256806]],[[201.52,8.86721071],[201.53,1.5752],[201.54,7.70827388],[201.56,8.6823],[201.58,1.03]]]
["bitfinex","SOLUSD",1739114633971,[[201.34,3.4766],[201.33,8.87831391],[201.31,13.41184853],[201.3,10.2088],[201.27,0.80788198]],[[201.43,3.4752],[201.48,9.6858],[201.49,3.91719531],[201.5,15.29471391]]]
["bitfinex","SOLUSD",1739114689225,[[201.39,0.063],[201.36,0.063],[201.35,5.68000045],[201.34,0.063],[201.33,12.1689]],[[201.42,5.68000045],[201.44,3.475],[201.45,0.03],[201.46,10.60268474],[201.48,24.22642872]]]
["bitfinex","SOLUSD",1739114743386,[[200.79,18.5492],[200.78,0.063],[200.75,14.39700045],[200.74,0.063],[200.73,6.4554]],[[200.88,1.26606831],[200.89,23.06787742],[200.9,29.5359256],[200.96,22.15491652]]]
["bitfinex","SOLUSD",1739114765491,[[200.74,5.0633],[200.73,5.68000045],[200.71,8.1569],[200.67,13.41184853],[200.65,0.7473222]],[[200.8,5.68000045],[200.82,0.03],[200.84,1.6052],[200.85,80.7],[200.87,1.0]]]
["bitfinex","SOLUSD",1739114812766,[[200.89,8.92932769],[200.82,0.063],[200.81,13.41184853],[200.78,18.77138145]],[[200.94,8.95932769],[200.96,80.7],[200.97,1.24215537],[238.0,6.404344]]]
["bitfinex","SOLUSD",1739114821875,[[200.89,3.4844],[200.88,8.92932769],[200.86,8.7124],[200.83,8.1884],[200.82,0.063]],[[200.93,2.97868576],[200.94,0.03],[200.95,8.92932769],[200.96,80.7],[200.97,4.72525537]]]
["bitfinex","SOLUSD",1739114922398,[[200.68,5.7090683],[200.67,0.03],[200.64,0.063],[200.63,8.7855],[200.62,0.063]],[[200.71,80.7],[200.74,0.063],[200.75,5.7090683],[200.76,5.98041734],[200.81,38.535]]]
["bitfinex","SOLUSD",1739114930690,[[200.67,0.03],[200.64,0.063],[200.63,0.063],[200.62,0.063],[200.61,0.063]],[[200.68,42.60901683],[200.7,26.811998],[200.72,9.7186],[200.73,12.07930194],[200.76,26.30811734]]]
["bitfinex","SOLUSD",1739114968545,[[200.61,5.7090683],[200.57,7.6921],[200.56,0.03],[200.54,12.2169],[200.53,0.77777114]],[[200.63,80.763],[200.64,0.063],[200.68,11.97032165],[200.71,7.75791652],[200.73,25.25922872]]]
["bitfinex","SOLUSD",1739115014978,[[200.47,8.95590991],[200.46,3.4919],[200.45,1.6291],[200.43,6.0911],[200.42,8.7313]],[[200.53,89.65590991],[200.56,3.4902],[200.58,13.41184853],[200.6,8.95590991],[200.61,45.91202662]]]
["bitfinex","SOLUSD",1739115056954,[[200.14,0.03],[200.11,8.95590991],[200.09,3.4984],[200.08,16.6478],[200.05,1.0]],[[200.17,80.7],[200.18,8.95590991],[200.21,13.41184853],[200.22,31.66859181],[200.24,3.86]]]
["bitfinex","SOLUSD",1739115082781,[[200.05,8.95590991],[200.03,7.9702],[200.0,17.70540991],[199.98,19.25061832],[199.97,2.279683]],[[200.11,94.11184853],[200.12,8.95590991],[200.18,1.0],[200.3,15.54072872],[200.31,24.2929897]]]
["bitfinex","SOLUSD",1739115122342,[[200.19,3.4966],[200.18,8.95590991],[200.13,8.7439],[200.12,1.525],[200.11,15.1610874]],[[200.23,80.7],[200.25,17.03990991],[200.27,16.90714853],[200.28,0.063],[201.94,0.99]]]
["bitfinex","SOLUSD",1739115151778,[[200.49,8.95590991],[200.47,3.4916],[200.45,13.41184853],[200.44,18.2326582],[200.41,1.0]],[[200.52,0.063],[200.53,0.063],[200.54,0.063],[200.56,91.31880991],[200.57,0.063]]]
["bitfinex","SOLUSD",1739115177515,[[200.49,8.95590991],[200.47,12.99904768],[200.44,1.0],[200.43,1.0],[200.28,24.02031007]],[[200.53,0.063],[200.54,0.063],[200.55,80.7],[200.56,8.95590991],[200.57,1.6526]]]
["bitfinex","SOLUSD",1739115225347,[[200.4,0.03],[200.34,3.494],[200.32,14.34220408],[200.31,16.877],[200.28,0.03]],[[200.41,27.75405261],[200.45,3.4922],[200.46,20.0],[200.47,11.326]]]
["bitfinex","SOLUSD",1739115260806,[[200.41,3.4926],[200.4,8.9953956],[200.37,8.7334],[200.36,1.6648],[200.32,2.52919403]],[[200.45,13.41184853],[200.46,80.7],[200.47,22.37724413],[200.48,1.539],[200.49,3.5546]]]
["bitfinex","SOLUSD",1739115305368,[[200.57,3.5199],[200.56,8.9653956],[200.53,1.23348386],[200.52,8.727],[200.51,12.86022713]],[[200.61,80.7],[200.63,9.0283956],[200.64,13.47484853],[200.67,1.0],[239.75,0.5]]]
["bitfinex","SOLUSD",1739115309763,[[200.59,8.94580359],[200.57,0.03],[200.55,20.0],[200.54,0.25098],[200.53,1.74775525]],[[200.63,0.063],[200.64,0.063],[200.65,1.6057],[200.66,22.35765212],[200.67,80.2]]]
["bitfinex","SOLUSD",1739115387190,[[200.31,0.03],[200.29,8.047],[200.28,0.03],[200.27,8.97212124],[200.26,0.03]],[[200.35,8.97212124],[200.39,13.41184853],[200.4,8.97212124],[200.41,3.97847615],[200.43,1.0]]]
["bitfinex","SOLUSD",1739115394518,[[200.52,8.97212124],[200.47,12.2208],[200.46,20.74797746],[200.45,1.0],[200.44,1.0]],[[200.55,80.7],[200.56,7.75791652],[200.58,28.95257725],[200.59,31.03992877],[200.6,9.03512124]]]
["bitfinex","SOLUSD",1739115424912,[[200.41,9.00212124],[200.37,12.2573],[200.36,7.6758],[200.35,0.74844943],[200.33,2.0]],[[200.43,80.7],[200.48,22.44696977],[200.49,2.49987432],[200.52,3.491],[200.56,8.4348]]]
["bitfinex","SOLUSD",1739115472262,[[200.41,0.03],[200.4,8.97212124],[200.37,0.03],[200.36,12.2279],[200.33,1.0]],[[200.42,80.7],[200.45,0.063],[200.46,8.97212124],[200.48,1.6992],[200.5,7.44546474]]]
["bitfinex","SOLUSD",1739115539473,[[200.48,0.03],[200.43,0.03],[200.41,0.03],[200.37,0.03],[200.36,5.72924806]],[[200.49,19.14109659],[200.5,25.89902008],[200.51,2.6469],[200.52,16.193],[200.59,21.2891]]]
["bitfinex","SOLUSD",1739115592336,[[200.6,9.21874806],[200.58,20.0],[200.55,8.726],[200.54,1.87317542],[200.53,13.17009]],[[200.61,0.063],[200.63,80.42860392],[200.64,1.658],[200.66,0.063],[200.67,0.27733857]]]
["bitfinex","SOLUSD",1739115631543,[[200.96,8.92224544],[200.93,3.4836],[200.9,8.92224544],[200.89,9.45720343],[200.87,0.25098]],[[201.01,1.5615],[201.03,102.69969789],[201.04,3.4819],[201.05,20.0],[201.07,1.0]]]
["bitfinex","SOLUSD",1739115673709,[[201.2,17.84449088],[201.18,0.74537566],[201.17,20.0],[201.16,2.12549],[201.15,0.12549]],[[201.21,0.03],[201.25,0.03],[201.3,81.95790392],[201.32,15.28874544],[201.33,0.03]]]
["bitfinex","SOLUSD",1739115683197,[[201.18,8.92224544],[201.17,3.4795],[201.16,20.0],[201.13,6.2152],[201.12,4.00549]],[[201.25,10.50384544],[201.26,6.471],[201.28,16.88964853],[201.3,8.92224544],[201.31,2.0]]]
["bitfinex","SOLUSD",1739115736057,[[200.83,12.40740231],[200.8,0.063],[200.79,0.063],[200.78,8.7788],[200.74,6.15717976]],[[200.88,94.11184853],[200.9,8.92190231],[200.91,4.4841],[200.95,1.0],[200.97,1.5974]]]
["bitfinex","SOLUSD",1739115768185,[[200.92,3.4838],[200.91,8.92190231],[200.89,3.88],[200.88,8.7116],[200.87,0.063]],[[200.98,22.33375084],[200.99,80.7],[201.0,3.5126],[201.01,1.0],[201.12,48.44322877]]]
["bitfinex","SOLUSD",1739115817118,[[200.87,0.063],[200.83,8.91862387],[200.8,0.063],[200.79,0.063],[200.75,29.6388]],[[200.88,33.41184853],[200.9,8.91862387],[200.91,3.4842],[200.92,9.8318],[200.93,2.48106537]]]
["bitfinex","SOLUSD",1739115823144,[[200.87,0.063],[200.85,3.4851],[200.83,5.71215706],[200.82,16.3093],[200.8,0.063]],[[200.9,19.12400559],[200.92,3.514],[200.93,0.03],[200.94,1.0],[201.0,52.82862824]]]
["bitfinex","SOLUSD",1739115862977,[[200.96,9.19535706],[200.95,20.0],[200.92,1.26250002],[200.91,326.88193269],[200.9,58.56427677]],[[200.97,0.03],[201.0,0.03],[201.02,80.7],[201.08,9.19335706],[201.1,2.86213177]]]
["bitfinex","SOLUSD",1739115911538,[[201.0,0.063],[200.98,5.71215706],[200.97,0.063],[200.94,8.7088],[200.92,29.4311]],[[201.04,80.7],[201.05,5.71215706],[201.07,13.44184853],[201.08,3.4812],[201.09,0.03]]]
["bitfinex","SOLUSD",1739115948549,[[200.83,0.063],[200.8,0.063],[200.79,0.063],[200.78,8.98266733],[200.75,6.2308]],[[200.84,8.91966733],[200.86,3.485],[200.87,80.7],[200.88,1.0],[200.93,30.97883501]]]
["bitfinex","SOLUSD",1739115995418,[[200.87,12.40436733],[200.83,7.6816],[200.81,8.7143],[200.8,12.80266733],[200.78,0.80970674]],[[200.9,0.03],[200.93,13.41184853],[200.94,89.61966733],[200.95,3.4834],[201.12,47.3033]]]
["bitfinex","SOLUSD",1739116032149,[[200.94,8.91966733],[200.9,0.063],[200.86,9.7122],[200.85,5.23157509],[200.84,11.6981]],[[200.98,20.0],[200.99,0.03],[201.01,25.84391586],[201.02,80.7],[201.03,1.23002473]]]
["bitfinex","SOLUSD",1739116061762,[[200.83,0.063],[200.8,0.063],[200.79,0.063],[200.78,5.77647682],[200.53,20.0]],[[200.84,19.12532535],[200.86,3.485],[200.89,2.85660288],[200.9,23.88390728],[200.99,14.25567017]]]
["bitfinex","SOLUSD",1739116109938,[[200.62,0.063],[200.56,12.43100969],[200.54,1.6434],[200.53,8.7265],[170.0,14.49189432]],[[200.63,42.35275822],[200.64,3.5188],[200.68,1.0],[200.8,25.18891652],[200.81,40.12337657]]]
["bitfinex","SOLUSD",1739116132997,[[200.62,0.063],[200.61,12.43010969],[200.57,8.7251],[200.54,1.6434],[200.41,83.063]],[[200.64,0.03],[200.65,20.0],[200.68,22.35275822],[200.69,3.4879],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1739116183714,[[200.5,0.063],[200.49,0.063],[200.48,9.21761638],[200.45,8.7301],[200.3,96.41603973]],[[200.51,80.7],[200.55,19.13786491],[200.56,3.4903],[200.58,20.0],[200.59,1.26845854]]]
["bitfinex","SOLUSD",1739116234956,[[200.61,12.43357019],[200.6,8.94427019],[200.57,10.47267275],[200.56,1.03],[200.37,24.49014963]],[[200.62,0.03],[200.64,0.03],[200.67,80.7],[200.71,5.1103],[200.72,22.35611872]]]
["bitfinex","SOLUSD",1739116276886,[[200.79,28.61365225],[200.77,2.0],[200.75,0.74693369],[200.73,15.01914853],[200.72,36.15209]],[[200.83,0.063],[200.85,216.27110466],[200.89,15.1404269],[200.9,99.3358335],[200.91,3.5142]]]
["bitfinex","SOLUSD",1739116318889,[[200.75,0.03],[200.73,8.92401113],[200.68,12.2084],[200.67,1.0],[200.66,0.74719414]],[[200.76,80.7],[200.8,3.486],[200.81,22.33585966],[200.83,0.063],[200.84,2.26444809]]]
["bitfinex","SOLUSD",1739116330197,[[200.75,0.03],[200.67,12.41211113],[200.61,9.47082194],[200.6,14.96341113],[200.56,1.24516799]],[[200.76,27.05935241],[200.77,8.2705],[200.78,1.33604809],[200.79,9.7157],[200.8,39.86401113]]]
["bitfinex","SOLUSD",1739116376436,[[200.77,12.4221315],[200.76,2.3368242],[200.75,12.2768],[200.74,8.7177],[200.73,13.41184853]],[[200.78,0.063],[200.83,0.063],[200.84,80.7],[200.85,0.03],[200.9,8.9656315]]]
["bitfinex","SOLUSD",1739116407389,[[200.66,8.7212],[200.65,7.8646],[200.63,1.03],[200.62,3.01032275]],[[200.74,80.7],[200.75,0.063],[200.78,12.4850315],[200.79,13.41184853],[200.8,1.2344867]]]
["bitfinex","SOLUSD",1739116462426,[[200.85,0.03],[200.8,3.486],[200.79,8.91596775],[200.74,16.6143],[200.72,2.0]],[[200.86,22.32781628],[200.87,3.4849],[200.9,0.03],[200.91,0.03],[200.92,3.5763]]]
["bitfinex","SOLUSD",1739116501365,[[200.74,0.03],[200.71,0.03],[200.68,5.71439332],[200.6,40.30477328],[200.46,293.31686182]],[[200.75,19.12624185],[200.77,20.0],[200.79,1.0],[200.8,104.55757328],[200.81,13.7892]]]
["bitfinex","SOLUSD",1739116551040,[[200.68,5.74439332],[200.67,11.5567],[200.64,0.03],[200.63,0.03],[200.6,106.20171566]],[[200.74,80.763],[200.75,5.71439332],[200.76,3.4867],[200.77,14.6781734],[200.78,1.0]]]
["bitfinex","SOLUSD",1739116594082,[[200.64,0.03],[200.63,0.03],[200.62,0.03],[200.61,5.74439332],[200.52,83.1]],[[200.67,13.41184853],[200.68,5.71439332],[200.69,3.488],[200.71,0.063],[200.72,1.0]]]
["bitfinex","SOLUSD",1739116640613,[[200.52,9.20529332],[200.5,7.8595],[200.48,8.7287],[200.47,0.03],[200.45,0.74796476]],[[200.53,0.063],[200.58,80.7],[200.6,5.71439332],[200.62,18.16763983],[200.65,1.0]]]
["bitfinex","SOLUSD",1739116702349,[[200.6,0.03],[200.59,12.43596199],[200.54,8.7263],[200.52,83.13],[171.87,0.34911]],[[200.64,20.0],[200.66,22.35821052],[200.67,84.1883],[200.69,2.89134727],[200.7,7.6545]]]
["bitfinex","SOLUSD",1739116749986,[[200.73,9.21415044],[200.7,23.90780176],[200.69,82.1],[200.68,8.7203],[200.67,19.36659]],[[200.74,0.063],[200.79,0.063],[200.83,80.7],[200.84,8.1616],[200.85,0.063]]]
["bitfinex","SOLUSD",1739116794408,[[200.83,0.03],[200.82,5.71531162],[200.72,1.0],[200.71,12.2066],[200.7,112.56724648]],[[200.84,13.41184853],[200.85,3.5481],[200.87,1.28983023],[200.89,44.41961162],[200.91,9.78791652]]]
["bitfinex","SOLUSD",1739116836932,[[200.86,9.19577496],[200.83,17.01818359],[200.81,1.0],[200.8,104.94309984],[200.63,32.57009188]],[[200.87,0.063],[200.89,0.063],[200.9,0.03],[200.91,0.03],[200.98,0.063]]]
["bitfinex","SOLUSD",1739116845754,[[200.89,28.5538748],[200.88,0.74640863],[200.87,83.7533],[200.86,14.1975],[200.84,13.66282853]],[[200.9,0.03],[200.91,0.03],[200.96,0.063],[200.99,80.73],[201.0,3.5455]]]
["bitfinex","SOLUSD",1739116898507,[[200.34,8.94255818],[200.33,3.4941],[200.02,0.3],[171.19,17.91730767],[171.16,170.0]],[[200.4,20.0],[200.41,20.0],[200.43,13.41184853],[200.44,57.04261915],[200.48,12.2692]]]
["bitfinex","SOLUSD",1739116913714,[[200.37,12.43585818],[200.34,1.5774],[200.33,6.273],[200.32,8.7656],[171.0,0.59]],[[200.44,22.35440671],[200.46,84.1919],[200.5,11.51095818],[200.52,15.1768],[202.16,0.99]]]
["bitfinex","SOLUSD",1739116951222,[[200.35,8.94255818],[200.3,20.73405818],[200.29,1.8],[200.28,88.4561],[200.27,2.0]],[[200.38,0.063],[200.42,22.35440671],[200.43,3.4925],[200.44,29.93],[200.48,9.7922]]]
["bitfinex","SOLUSD",1739117001089,[[200.58,8.94255818],[200.52,84.34772783],[200.51,13.2187],[200.5,10.74255818],[200.48,32.13470891]],[[200.59,0.063],[200.6,0.063],[200.63,1.6149],[200.65,81.8],[200.66,19.90704853]]]
["bitfinex","SOLUSD",1739117030727,[[200.49,8.94255818],[200.46,3.4918],[200.43,1.0],[200.42,8.7315],[200.41,83.34820498]],[[200.55,81.8],[200.56,10.59605818],[200.59,0.063],[200.6,6.2943],[200.61,9.97858872]]]
["bitfinex","SOLUSD",1739117075591,[[200.66,94.33095818],[200.65,0.74725088],[200.64,2.0],[200.63,8.7223],[200.6,12.33775818]],[[200.67,0.063],[200.73,0.063],[200.76,81.0],[200.77,1.5647],[200.78,6.6529]]]
["bitfinex","SOLUSD",1739117123633,[[200.9,8.94255818],[200.88,85.3845],[200.85,11.45927234],[200.84,5.6],[200.82,17.4278]],[[200.91,0.03],[200.92,0.03],[200.94,0.063],[200.95,0.063],[200.96,1.5823]]]
["bitfinex","SOLUSD",1739117164976,[[200.97,32.42565818],[200.95,0.74613522],[200.94,9.709],[200.93,88.48],[200.91,6.70593604]],[[201.0,0.063],[201.04,0.063],[201.05,1.526],[201.08,6.0193],[201.09,89.94255818]]]
["bitfinex","SOLUSD",1739117208730,[[201.44,8.94255818],[201.39,3.4758],[201.38,4.54443245],[201.36,1.0],[201.34,1.0]],[[201.51,22.35440671],[201.52,3.4737],[201.54,20.0],[201.55,1.03],[201.56,11.51869219]]]
["bitfinex","SOLUSD",1739117236394,[[201.3,23.65729663],[201.27,11.23918347],[201.26,1.27104161],[201.25,85.68],[201.24,0.063]],[[201.37,23.65729663],[201.38,15.07364853],[201.44,1.0],[201.46,1.0],[201.47,6.302]]]
["bitfinex","SOLUSD",1739117274420,[[201.26,0.063],[201.24,0.063],[201.21,3.4789],[201.2,14.82069578],[201.19,1.8]],[[201.27,28.26254431],[201.28,3.4777],[201.32,1.0],[201.33,0.03],[201.34,9.6917]]]
["bitfinex","SOLUSD",1739117304123,[[201.26,27.16768157],[201.25,1.6244],[201.23,9.44143948],[201.22,9.0172],[201.2,28.46968157]],[[201.27,0.03],[201.36,37.1015301],[201.39,3.4759],[201.4,6.4041],[201.42,3.48273156]]]
["bitfinex","SOLUSD",1739117311454,[[201.29,45.08968157],[201.26,12.1732],[201.25,1.6244],[201.24,0.74494523],[201.23,81.9]],[[201.36,37.1015301],[201.42,9.6883],[201.43,2.5537],[201.54,70.34602223],[201.56,93.18006859]]]
["bitfinex","SOLUSD",1739117354063,[[201.2,0.063],[201.15,14.81868919],[201.13,3.4803],[201.12,8.7008],[201.11,1.4]],[[201.21,13.41184853],[201.23,14.81868919],[201.24,3.4784],[201.26,7.2412],[201.27,1.6955]]]
["bitfinex","SOLUSD",1739117387610,[[201.22,0.063],[201.2,0.063],[201.16,3.4798],[201.14,14.81868919],[201.11,81.9]],[[201.23,28.23053772],[201.24,3.4784],[201.27,7.2171],[201.28,1.26572064],[201.29,9.694]]]
["bitfinex","SOLUSD",1739117437966,[[201.26,18.29802891],[201.24,6.0655],[201.23,0.74517039],[201.22,92.0599],[201.21,2.0]],[[201.27,0.03],[201.33,0.03],[201.36,13.41184853],[201.37,21.12992891],[201.39,1.0]]]
["bitfinex","SOLUSD",1739117490647,[[201.33,0.063],[201.32,12.95473214],[201.28,8.6942],[201.26,0.063],[201.24,84.15893912]],[[201.37,13.41184853],[201.38,1.643],[201.39,9.47773214],[201.4,6.2925],[201.41,1.2212456]]]
["bitfinex","SOLUSD",1739117532648,[[201.33,14.60773214],[201.31,6.0559],[201.3,37.91092856],[201.29,8.6939],[201.27,3.14498203]],[[201.34,0.03],[201.35,0.03],[201.42,12.95313214],[201.44,13.41184853],[201.47,16.67944615]]]
["bitfinex","SOLUSD",1739117576098,[[201.41,3.4754],[201.4,9.47773214],[201.37,8.6904],[201.36,20.0],[201.35,0.80764679]],[[201.44,0.03],[201.45,0.03],[201.47,13.41184853],[201.48,9.50773214],[201.5,5.0605]]]
["bitfinex","SOLUSD",1739117618161,[[201.44,9.47773214],[201.4,12.1647],[201.39,0.74454895],[201.38,7.4522],[201.36,2.0]],[[201.47,0.03],[201.49,13.41184853],[201.5,1.5866],[201.51,9.47773214],[201.52,3.4736]]]
["bitfinex","SOLUSD",1739117672098,[[201.64,14.7516739],[201.59,3.4723],[201.57,0.74374443],[201.55,2.21627787],[173.88,170.34508]],[[201.71,14.7516739],[201.72,16.88204853],[201.73,14.8966],[201.74,1.0],[201.75,1.505]]]
["bitfinex","SOLUSD",1739117707842,[[201.69,14.74041898],[201.65,0.063],[201.64,1.5411],[201.63,4.54352573],[201.61,26.48439415]],[[201.75,16.88144853],[201.76,14.77041898],[201.77,13.41184853],[201.81,10.2999],[201.82,2.0]]]
["bitfinex","SOLUSD",1739117739265,[[201.33,0.063],[201.26,0.063],[201.25,14.80341898],[201.24,3.4784],[201.23,0.063]],[[201.34,48.15226751],[201.36,3.4763],[201.37,1.5858],[201.38,6.0196],[201.39,2.24279382]]]
["bitfinex","SOLUSD",1739117749885,[[201.33,0.063],[201.26,0.063],[201.25,0.063],[201.23,0.063],[201.22,14.80341898]],[[201.34,31.62896751],[201.36,2.0],[201.37,1.5858],[201.39,89.6897],[201.4,32.11911898]]]
["bitfinex","SOLUSD",1739117789026,[[201.26,0.063],[201.25,0.063],[201.23,0.063],[201.22,0.063],[201.21,23.70846591]],[[201.27,13.41184853],[201.28,23.70846591],[201.29,84.4776],[201.34,1.2703192],[201.35,17.4811]]]
["bitfinex","SOLUSD",1739117842161,[[201.25,18.30750267],[201.23,6.3548],[201.21,91.9973],[201.2,14.82930267],[201.19,18.3959]],[[201.26,0.03],[201.32,13.41184853],[201.33,14.82930267],[201.35,3.5065],[238.44,0.51471998]]]
["bitfinex","SOLUSD",1739117866382,[[201.2,0.063],[201.18,14.82930267],[201.17,3.4796],[201.14,0.063],[201.13,8.7006]],[[201.21,13.44184853],[201.25,18.30770267],[201.26,0.03],[201.27,30.81],[201.28,8.95867131]]]
["bitfinex","SOLUSD",1739117899822,[[201.37,20.0],[201.34,28.74240646],[201.33,1.0],[201.3,14.82930267],[201.29,85.72]],[[201.42,0.03],[201.43,13.41184853],[201.45,0.03],[201.48,18.30370267],[201.49,1.5925]]]
["bitfinex","SOLUSD",1739117943763,[[201.62,14.77531867],[201.6,16.51908119],[201.59,1.0],[201.58,12.1539],[201.57,20.0]],[[201.63,0.03],[201.65,0.03],[201.66,0.03],[201.68,0.03],[201.71,13.41184853]]]
["bitfinex","SOLUSD",1739117985110,[[201.67,9.44427198],[201.64,12.89387622],[201.63,2.063],[201.62,7.786],[201.61,17.3596]],[[201.68,0.03],[201.76,0.03],[201.77,15.84058162],[201.78,15.41696325],[201.79,9.44427198]]]
["bitfinex","SOLUSD",1739118017147,[[201.67,0.063],[201.66,14.74218564],[201.63,0.063],[201.62,8.6796],[172.71,170.0]],[[201.71,13.41184853],[201.72,81.0],[201.73,14.74218564],[201.74,3.4998],[201.75,1.6553]]]
["bitfinex","SOLUSD",1739118077504,[[201.67,0.063],[201.63,0.063],[201.57,9.44336347],[201.56,3.5359],[201.36,3.4724]],[[201.68,24.468212],[201.69,5.4706],[201.7,37.77345388],[201.71,0.03],[201.72,36.4212]]]
["bitfinex","SOLUSD",1739118121554,[[201.67,0.063],[201.63,0.063],[201.61,3.4719],[201.59,9.44336347],[201.58,10.212]],[[201.68,22.885212],[201.7,84.4705],[201.71,1.03],[201.72,1.5658],[201.73,37.0674]]]
["bitfinex","SOLUSD",1739118174280,[[201.67,0.063],[201.63,0.063],[201.57,12.91606347],[201.56,0.063],[201.55,7.5875]],[[201.68,56.146012],[201.69,2.0],[201.7,39.35495388],[201.71,0.03],[201.72,1.24144065]]]
["bitfinex","SOLUSD",1739118217700,[[201.61,9.44770363],[201.59,3.4723],[201.58,6.3458],[201.56,0.063],[201.54,1.5314]],[[201.62,13.41184853],[201.63,81.0],[201.67,3.4711],[201.68,0.03],[201.69,39.23770363]]]
["bitfinex","SOLUSD",1739118276473,[[201.58,16.48306063],[201.56,3.5357],[201.54,6.2614],[201.52,8.6836],[201.5,37.79081452]],[[201.59,13.41184853],[201.6,81.0],[201.63,0.03],[201.65,3.4713],[201.66,11.04950363]]]
["bitfinex","SOLUSD",1739118284877,[[201.58,7.098357],[201.57,9.44770363],[201.56,0.063],[201.55,3.473],[201.5,37.79081452]],[[201.59,13.41184853],[201.63,12.94950363],[201.64,6.4094],[201.65,29.81],[201.66,18.98858162]]]
["bitfinex","SOLUSD",1739118369854,[[201.69,12.91830363],[201.64,8.6788],[201.63,0.063],[201.62,4.803],[201.61,0.74365828]],[[201.71,13.44184853],[201.72,81.0],[201.74,1.6625],[201.76,0.03],[201.77,12.91710363]]]
["bitfinex","SOLUSD",1739118408296,[[201.68,9.51070363],[201.67,3.4709],[201.64,8.6788],[201.63,0.063],[201.62,3.803]],[[201.72,81.03],[201.74,3.4998],[201.75,13.41184853],[201.76,0.03],[201.77,11.07930363]]]
["bitfinex","SOLUSD",1739118476327,[[201.67,9.44770363],[201.64,0.063],[201.63,0.063],[201.62,15.3138],[171.47,0.5]],[[201.68,0.03],[201.7,81.0],[201.71,0.03],[201.72,0.03],[201.74,16.91164853]]]
["bitfinex","SOLUSD",1739118531320,[[201.64,0.063],[201.63,0.063],[201.62,0.063],[201.59,9.44770363],[201.58,0.063]],[[201.65,13.41184853],[201.66,9.44770363],[201.68,0.03],[201.7,1.5632],[201.71,2.26157381]]]
["bitfinex","SOLUSD",1739118602601,[[201.49,11.04420363],[201.47,10.0072],[201.46,0.063],[201.43,0.063],[201.42,9.7509]],[[201.57,26.33225216],[201.58,0.03],[201.61,32.30471864],[201.62,9.7101],[201.63,1.0]]]
["bitfinex","SOLUSD",1739118645033,[[201.61,9.44770363],[201.6,3.4721],[201.59,1.6279],[201.57,20.0],[201.56,1.0]],[[201.62,0.03],[201.65,0.03],[201.67,0.03],[201.68,16.91264853],[201.71,9.47770363]]]
["bitfinex","SOLUSD",1739118692888,[[201.59,14.78089247],[201.58,0.063],[201.54,8.7458],[201.53,6.4309],[201.52,2.25055608]],[[201.62,0.03],[201.63,13.41184853],[201.64,81.0],[201.65,1.6624],[201.66,16.88304853]]]
["bitfinex","SOLUSD",1739118720007,[[201.54,0.063],[201.49,0.063],[201.46,9.51285996],[201.45,3.5376],[201.43,0.063]],[[201.55,28.91190849],[201.56,29.8],[201.58,1.0],[201.59,13.7563],[201.6,38.79943984]]]
["bitfinex","SOLUSD",1739118747429,[[201.27,14.81805043],[201.23,3.4786],[201.21,8.6973],[201.2,14.81805043],[201.18,1.74535376]],[[201.29,13.41184853],[201.3,81.0],[201.34,18.29475043],[201.36,32.65257464],[201.41,9.689]]]
["bitfinex","SOLUSD",1739118786268,[[201.48,34.81805043],[201.47,5.88394639],[201.46,7.1044],[201.45,3.7],[201.44,9.687]],[[201.49,0.03],[201.5,0.03],[201.55,0.03],[201.57,13.41184853],[201.58,84.4726]]]
["bitfinex","SOLUSD",1739118792463,[[201.31,23.67829576],[201.29,0.063],[201.27,5.2094],[201.26,6.1151],[201.25,2.74494535]],[[201.37,13.41184853],[201.38,23.67829576],[201.4,13.41184853],[201.41,1.5443],[201.43,6.1883]]]
["bitfinex","SOLUSD",1739118856927,[[201.48,23.67829576],[201.45,4.21901756],[201.44,1.0],[201.43,9.7506],[201.41,88.072]],[[201.5,0.03],[201.54,1.5225],[201.55,0.03],[201.56,3.4729],[201.57,81.0]]]
["bitfinex","SOLUSD",1739118864139,[[201.54,23.62712647],[201.52,3.4735],[201.5,23.62712647],[201.49,0.74414363],[201.48,10.3403]],[[201.55,0.03],[201.59,5.1264],[201.61,6.3103],[201.62,23.65712647],[201.75,62.39912886]]]
["bitfinex","SOLUSD",1739118917310,[[201.68,15.11510203],[201.63,0.063],[201.61,0.74373281],[201.6,15.75674003],[201.58,1.0]],[[201.71,0.03],[201.72,0.03],[201.73,3.4701],[201.74,0.03],[201.75,103.46522165]]]
["bitfinex","SOLUSD",1739118952546,[[201.73,135.91550908],[201.72,4.763],[201.7,16.01639563],[201.69,9.90256101],[201.67,337.4512]],[[201.74,0.03],[201.76,0.03],[201.77,0.03],[201.83,0.03],[201.86,3.4677]]]
["bitfinex","SOLUSD",1739119026895,[[201.75,12.89997448],[201.74,0.063],[201.72,8.7383],[201.7,119.68449792],[201.69,1.0]],[[201.76,0.03],[201.77,0.03],[201.79,0.03],[201.83,13.44184853],[201.84,84.4681]]]
["bitfinex","SOLUSD",1739119082024,[[201.76,0.063],[201.75,9.43037448],[201.74,3.5327],[201.72,0.063],[201.68,2.50181521]],[[201.77,0.03],[201.79,0.03],[201.8,13.41184853],[201.81,3.4686],[201.83,9.46037448]]]
["bitfinex","SOLUSD",1739119160518,[[201.72,0.063],[201.7,0.063],[201.69,1.5202],[201.68,6.928162],[201.66,9.43037448]],[[201.73,26.31212301],[201.74,81.0],[201.75,1.0],[201.76,1.03],[201.77,38.4833]]]
["bitfinex","SOLUSD",1739119219081,[[201.94,20.86133341],[201.93,1.7425029],[201.91,28.83593391],[201.9,37.72149792],[173.0,1.0]],[[201.96,0.03],[201.97,0.03],[201.98,0.03],[202.05,13.41184853],[202.07,4.9928]]]
["bitfinex","SOLUSD",1739119270167,[[201.96,0.063],[201.93,9.43037448],[201.91,3.5298],[201.9,20.0],[201.88,2.00596334]],[[201.97,1.6633],[201.98,6.446],[202.0,12.006],[202.01,9.43037448],[202.05,29.78]]]
["bitfinex","SOLUSD",1739119301587,[[201.81,9.43037448],[201.78,0.063],[201.75,0.063],[201.74,0.80627535],[201.73,8.6749]],[[201.85,13.41184853],[201.87,9.43037448],[201.89,92.4716],[201.9,29.78],[201.92,3.50712125]]]
["bitfinex","SOLUSD",1739119352421,[[201.9,14.47577448],[201.88,6.4255],[201.87,8.6689],[201.86,1.74270696],[201.85,22.48228701]],[[201.91,0.03],[201.97,13.44184853],[201.98,9.46037448],[202.0,12.006],[202.01,86.0237]]]
["bitfinex","SOLUSD",1739119409998,[[201.9,12.96037448],[201.86,10.62741001],[201.85,1.0],[201.82,6.89833014],[201.78,7.77123136]],[[201.91,0.0001],[201.97,1.5606],[201.98,0.03],[201.99,13.41184853],[202.0,12.006]]]
["bitfinex","SOLUSD",1739119423720,[[201.9,51.42451829],[201.87,2.0],[201.86,93.18466098],[201.84,6.44088481],[171.94,170.0]],[[201.91,0.0001],[201.97,0.03],[201.98,0.03],[202.0,12.006],[202.02,7.9595]]]
["bitfinex","SOLUSD",1739119540293,[[201.99,12.95887448],[201.98,1.29808345],[201.97,1.31899905],[201.96,315.723],[201.95,8.6654]],[[202.0,11.99545851],[202.09,13.41184853],[202.1,21.08597448],[202.11,110.74],[202.17,13.41603973]]]
["bitfinex","SOLUSD",1739119596793,[[202.11,12.89377448],[202.1,37.72149792],[202.08,1.20669783],[202.07,324.3199],[202.05,15.95624853]],[[202.12,0.03],[202.18,81.0],[202.2,1.6623],[202.21,6.3771],[202.24,42.63167448]]]
["bitfinex","SOLUSD",1739119618304,[[202.12,0.063],[202.11,0.063],[202.1,9.43037448],[202.09,3.4637],[202.04,4.92719181]],[[202.15,0.03],[202.17,26.30462301],[202.19,1.0],[202.2,1.5206],[202.21,29.77]]]
["bitfinex","SOLUSD",1739119652710,[[202.03,9.43037448],[201.99,3.5285],[201.98,0.063],[201.97,0.063],[201.96,0.063]],[[202.05,81.0],[202.09,29.74],[202.11,11.97167448],[202.13,6.5705],[202.14,1.0]]]
["bitfinex","SOLUSD",1739119718371,[[202.1,12.95697448],[202.08,1.21586137],[202.07,5.3041],[202.06,28.49584853],[202.05,0.063]],[[202.11,0.0001],[202.13,0.03],[202.15,0.03],[202.2,81.0],[202.22,35.8549]]]
["bitfinex","SOLUSD",1739119783211,[[202.1,12.95697448],[202.07,1.0],[202.06,9.40242908],[202.05,0.063],[202.04,14.66252633]],[[202.11,0.0001],[202.13,0.03],[202.14,81.0],[202.15,0.03],[202.2,1.5033]]]
["bitfinex","SOLUSD",1739119858678,[[202.2,12.85423137],[202.17,28.6558],[202.15,0.063],[202.14,2.47829065],[202.13,17.3781]],[[202.21,0.03],[202.24,81.0],[202.25,1.5852],[202.29,19.51534853],[202.3,10.39233137]]]
["bitfinex","SOLUSD",1739119948568,[[202.25,9.39233137],[202.21,3.4617],[202.2,37.56932548],[202.19,1.6624],[202.17,9.86696176]],[[202.27,13.41184853],[202.28,81.0],[202.31,1.6572],[202.32,21.15143137],[202.34,0.03]]]
["bitfinex","SOLUSD",1739119987814,[[202.23,0.063],[202.21,3.4617],[202.2,9.39233137],[202.15,8.7195],[202.13,1.7254]],[[202.25,81.0],[202.26,0.03],[202.27,10.39233137],[202.28,4.4605],[239.91,11.5]]]
["bitfinex","SOLUSD",1739120059482,[[202.23,0.063],[202.21,9.39233137],[202.18,3.4621],[202.15,0.063],[202.14,1.593]],[[202.25,1.0],[202.27,0.03],[202.28,4.4605],[202.29,9.39233137],[202.3,1.22600412]]]
["bitfinex","SOLUSD",1739120069511,[[202.17,9.39233137],[202.15,0.063],[202.14,3.4629],[202.11,8.7216],[202.1,37.63232548]],[[202.18,80.937],[202.23,1.0],[202.24,9.0293],[202.26,12.88323137],[202.27,0.03]]]
["bitfinex","SOLUSD",1739120172316,[[202.23,9.45533137],[202.22,3.4615],[202.21,0.063],[202.18,8.6552],[202.14,17.3143]],[[202.26,0.03],[202.27,0.03],[202.29,1.641],[202.31,0.03],[202.32,13.88213137]]]
["bitfinex","SOLUSD",1739120187344,[[202.25,9.39233137],[202.23,3.5243],[202.21,0.063],[202.16,3.64],[202.14,18.3143]],[[202.26,0.03],[202.27,0.03],[202.29,0.03],[202.31,0.03],[202.32,9.42233137]]]
["bitfinex","SOLUSD",1739120272929,[[202.23,0.063],[202.21,0.063],[202.15,0.063],[202.14,1.503],[202.13,15.78223137]],[[202.24,109.2023799],[202.27,8.6819],[202.29,31.571],[202.3,62.55839983],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1739120320992,[[202.25,9.39233137],[202.23,0.063],[202.21,0.063],[202.2,37.56932548],[171.87,0.34911]],[[202.26,0.03],[202.27,0.03],[202.29,0.03],[202.31,3.49],[202.34,0.03]]]
["bitfinex","SOLUSD",1739120414400,[[202.05,0.063],[202.02,0.063],[202.01,0.063],[202.0,0.063],[201.99,0.063]],[[202.06,12.86461973],[202.08,2.0],[202.09,1.5046],[202.1,47.46954667],[202.13,4.42443547]]]
["bitfinex","SOLUSD",1739120451932,[[202.14,12.86321973],[202.12,0.74170168],[202.11,8.6585],[202.1,37.60127892],[202.09,2.0]],[[202.15,0.03],[202.23,0.03],[202.24,84.4612],[202.25,9.43031973],[202.26,0.03]]]
["bitfinex","SOLUSD",1739120503168,[[202.15,0.063],[202.08,9.46185068],[202.05,3.5274],[202.04,0.063],[201.84,116.83217805]],[[202.16,27.27329921],[202.18,1.0],[202.19,1.5524],[202.2,8.6548],[202.22,17.338]]]
["bitfinex","SOLUSD",1739120548395,[[202.15,0.063],[202.13,14.68420663],[202.09,11.2231],[202.06,3.64],[202.05,9.46594518]],[[202.19,13.41184853],[202.2,81.0],[202.21,14.68420663],[202.22,0.03],[202.23,0.03]]]
["bitfinex","SOLUSD",1739120576735,[[202.24,38.14540663],[202.22,8.8058],[202.21,9.6542],[202.2,15.42560945],[202.18,85.62]],[[202.25,0.03],[202.27,0.03],[202.28,81.0],[202.29,0.03],[202.35,3.4593]]]
["bitfinex","SOLUSD",1739120674948,[[202.23,0.063],[202.22,0.063],[202.21,9.38592698],[202.18,3.4621],[202.15,0.063]],[[202.25,0.03],[202.26,16.90264853],[202.27,6.509],[202.29,9.41592698],[239.75,0.5]]]
["bitfinex","SOLUSD",1739120733303,[[202.23,0.063],[202.22,0.063],[202.15,0.063],[202.13,9.38592698],[202.12,3.4631]],[[202.24,27.84287551],[202.25,0.03],[202.26,2.27232721],[202.27,15.931],[202.3,62.55503012]]]
["bitfinex","SOLUSD",1739120817172,[[202.23,9.38592698],[202.22,0.063],[202.2,3.5248],[202.16,85.52],[202.15,144.7197]],[[202.24,0.03],[202.25,0.03],[202.26,0.03],[202.27,3.4907],[202.28,81.0]]]
["bitfinex","SOLUSD",1739120833459,[[202.23,12.84732698],[202.22,81.963],[202.2,40.11030792],[202.19,7.6096],[171.94,170.0]],[[202.24,0.03],[202.25,0.03],[202.26,0.03],[202.27,0.03],[202.29,0.03]]]
["bitfinex","SOLUSD",1739121012436,[[202.23,9.38592698],[202.22,81.963],[202.2,3.5247],[202.18,136.0],[202.1,37.54370792]],[[202.24,0.03],[202.25,0.03],[202.26,0.03],[202.27,0.03],[202.29,0.03]]]
["bitfinex","SOLUSD",1739121040385,[[202.23,9.38592698],[202.22,0.063],[202.2,3.5248],[202.19,81.9],[202.18,135.0]],[[202.24,0.03],[202.25,0.03],[202.26,0.03],[202.27,3.4907],[202.29,0.03]]]
["bitfinex","SOLUSD",1739121106826,[[202.22,0.063],[202.2,0.063],[202.17,9.38592698],[202.15,81.963],[202.05,0.063]],[[202.23,36.87324853],[202.24,9.41592698],[202.25,0.03],[202.26,82.5878],[202.27,0.03]]]
["bitfinex","SOLUSD",1739121155072,[[202.04,9.38592698],[202.01,0.063],[202.0,0.063],[201.95,0.7424634],[170.19,50.0]],[[202.1,25.53444853],[202.11,9.38592698],[202.13,82.0],[202.14,25.4782],[202.16,1.063]]]
["bitfinex","SOLUSD",1739121201391,[[201.84,0.03],[201.82,9.41592698],[201.78,135.0],[201.73,2.5646],[201.72,6.6596]],[[201.89,13.41184853],[201.9,27.89897551],[201.92,1.0],[201.93,1.0],[201.95,6.1362]]]
["bitfinex","SOLUSD",1739121232518,[[201.84,0.03],[201.83,14.72206388],[201.82,0.03],[201.8,3.4687],[201.77,218.4552]],[[201.88,16.87924853],[201.9,14.72206388],[201.91,8.6673],[201.95,81.0],[201.97,7.2308]]]
["bitfinex","SOLUSD",1739121298483,[[201.84,0.03],[201.82,0.03],[201.8,9.41855877],[201.76,80.93],[201.75,3.4695]],[[201.85,16.94274853],[201.89,18.08695877],[201.9,81.063],[201.91,1.21060239],[201.92,19.3339]]]
["bitfinex","SOLUSD",1739121337335,[[201.56,0.03],[201.55,9.41855877],[201.51,3.4737],[201.5,120.24253508],[201.49,141.2572]],[[201.58,20.0],[201.6,13.41184853],[201.62,9.41855877],[201.64,12.1504],[201.65,1.6529]]]
["bitfinex","SOLUSD",1739121349522,[[201.56,0.03],[201.54,9.41855877],[201.52,3.4735],[201.5,135.0],[201.45,15.0051]],[[201.59,13.41184853],[201.6,3.4722],[201.61,9.41855877],[201.64,0.063],[201.65,1.6529]]]
["bitfinex","SOLUSD",1739121400166,[[201.73,14.74057158],[201.69,0.74334516],[201.68,1.0],[201.67,137.5785],[201.66,84.401]],[[201.8,3.4687],[201.81,14.74057158],[201.82,28.29974853],[201.85,0.063],[201.87,17.3382]]]
["bitfinex","SOLUSD",1739121436505,[[201.73,0.0001],[201.64,14.74057158],[201.63,80.93],[201.61,135.03],[201.59,10.1078]],[[201.74,38.24162011],[201.75,1.569],[201.77,1.0],[201.78,9.92552457],[201.8,15.74057158]]]
["bitfinex","SOLUSD",1739121483536,[[201.52,0.03],[201.47,9.45065351],[201.46,0.03],[201.45,3.4746],[201.43,2.37197908]],[[201.53,16.88524853],[201.54,9.45065351],[201.58,8.6816],[201.59,1.6613],[201.6,125.27341404]]]
["bitfinex","SOLUSD",1739121489643,[[201.59,19.86611047],[201.58,6.56387243],[201.57,141.1348],[201.54,20.0],[201.53,22.09494853]],[[201.6,15.48571667],[201.61,30.90188881],[201.65,20.50929696],[201.71,61.04214369],[201.72,1.24782606]]]
["bitfinex","SOLUSD",1739121525474,[[201.54,144.44558958],[201.52,80.96],[201.51,3.4736],[201.5,1.0],[201.48,18.8982]],[[201.6,3.4722],[201.61,9.50858958],[201.63,13.41184853],[201.64,8.6788],[201.68,1.5579]]]
["bitfinex","SOLUSD",1739121566829,[[201.55,0.03],[201.52,0.03],[201.51,14.77302338],[201.47,215.93],[201.46,1.6129]],[[201.57,13.41184853],[201.58,18.24552338],[201.6,8.6805],[201.61,0.01227914],[201.64,7.1312]]]
["bitfinex","SOLUSD",1739121600052,[[201.4,0.03],[201.37,14.77302338],[201.35,0.03],[201.34,0.03],[201.33,0.74482653]],[[201.42,13.41184853],[201.43,3.4753],[201.44,14.77302338],[201.45,22.09884853],[201.47,1.26992946]]]
["bitfinex","SOLUSD",1739121643967,[[201.6,170.52274676],[201.57,1.0],[201.55,103.99414853],[201.53,17.3668],[201.52,13.18397854]],[[201.61,0.01227914],[201.67,0.063],[201.72,18.24312338],[201.74,1.608],[201.75,16.05275048]]]
["bitfinex","SOLUSD",1739121700840,[[201.66,235.13363173],[201.65,1.0],[201.64,1.0],[201.63,8.7092],[201.62,13.41184853]],[[201.67,0.063],[201.73,0.063],[201.74,0.063],[201.78,14.76253173],[239.75,0.5]]]
["bitfinex","SOLUSD",1739121733969,[[201.82,216.9],[201.81,14.71614644],[201.79,3.4689],[201.78,4.74],[201.77,1.6579]],[[201.87,3.4675],[201.88,14.77914644],[201.9,0.063],[201.92,1.6358],[202.08,24.45559787]]]
["bitfinex","SOLUSD",1739121788597,[[201.64,81.9],[201.63,0.03],[201.62,135.0],[201.58,11.37111168],[201.56,18.89502337]],[[201.68,9.43305053],[201.7,43.90070212],[201.71,13.41184853],[201.74,14.41184853],[201.75,2.6613]]]
["bitfinex","SOLUSD",1739121804510,[[201.6,100.15006025],[201.58,0.74383462],[201.57,136.5216],[201.55,1.03],[201.54,13.4131]],[[201.64,0.063],[201.67,14.77786025],[201.69,13.41184853],[201.71,81.0],[201.8,14.77786025]]]
["bitfinex","SOLUSD",1739121867654,[[201.34,0.03],[201.3,14.79622946],[201.29,1.6614],[201.28,6.1202]],[[201.42,13.41184853],[201.43,31.68317799],[201.44,1.0],[201.45,1.0],[201.46,2.78001385]]]
["bitfinex","SOLUSD",1739121905982,[[201.57,81.9],[201.56,149.78578197],[201.55,3.473],[201.52,1.5086],[201.51,10.6842]],[[201.61,0.063],[201.62,3.4718],[201.63,13.47484853],[201.64,14.84878197],[201.68,2.47263499]]]
["bitfinex","SOLUSD",1739121937635,[[201.6,231.65414186],[201.57,1.545],[201.56,10.6819],[201.51,17.13184853],[201.5,14.75414186]],[[201.61,0.063],[201.63,0.063],[201.64,0.063],[201.69,13.41184853],[201.7,3.4705]]]
["bitfinex","SOLUSD",1739121999484,[[201.71,81.9],[201.7,9.44205102],[201.66,138.4711],[201.64,1.0],[201.62,18.95084499]],[[201.75,13.41184853],[201.76,3.4695],[201.77,11.07945102],[201.78,6.5674],[201.79,8.6727]]]
["bitfinex","SOLUSD",1739122010390,[[201.62,144.44205102],[201.61,81.93],[201.58,4.71],[201.42,106.56235536],[201.41,52.30097247]],[[201.69,9.44205102],[201.72,13.41184853],[201.73,12.208],[201.75,2.0],[201.77,82.6374]]]
["bitfinex","SOLUSD",1739122073437,[[201.65,0.03],[201.64,0.03],[201.61,0.03],[201.6,81.9],[201.58,1.6834]],[[201.66,26.32499955],[201.69,8.7396],[201.7,37.83120408],[201.72,99.3512],[201.73,1.063]]]
["bitfinex","SOLUSD",1739122119366,[[201.5,9.44205102],[201.46,3.5046],[201.45,8.96161094],[201.44,136.03],[201.43,81.93]],[[201.55,3.4732],[201.56,9.44205102],[201.59,1.5195],[201.6,8.6808],[201.62,82.0]]]
["bitfinex","SOLUSD",1739122186536,[[201.53,220.3734],[201.52,9.44205102],[201.49,13.3452],[201.48,0.03],[201.47,22.68954853]],[[201.54,0.063],[201.55,0.063],[201.59,9.50505102],[201.62,3.4718],[201.69,2.063]]]
["bitfinex","SOLUSD",1739122227900,[[201.54,81.93],[201.53,135.03],[201.52,12.91545102],[201.5,0.03],[201.49,3.66]],[[201.55,0.063],[201.58,9.44205102],[201.59,0.063],[201.61,13.41184853],[201.62,3.4719]]]
["bitfinex","SOLUSD",1739122271153,[[201.13,14.79130348],[201.12,1.5838],[201.11,10.24669797],[201.1,136.0],[201.09,3.7]],[[201.2,14.79130348],[201.24,16.89024853],[201.27,1.0],[201.28,15.1552],[201.3,96.79130348]]]
["bitfinex","SOLUSD",1739122296566,[[201.18,3.4794],[201.17,14.79130348],[201.16,90.5992],[201.14,136.03],[201.12,5.3802]],[[201.24,14.79130348],[201.29,16.88934853],[201.3,14.79130348],[201.32,1.0],[201.34,89.6917]]]
["bitfinex","SOLUSD",1739122328789,[[201.12,0.01329845],[201.0,1.5669],[200.99,21.09760348],[200.97,3.483],[200.94,135.0]],[[201.13,62.48345201],[201.14,81.0],[201.15,1.0],[201.16,8.6996],[201.17,1.5849]]]
["bitfinex","SOLUSD",1739122370738,[[201.04,0.03],[200.99,0.03],[200.96,12.98163863],[200.95,8.80950753],[200.93,143.709]],[[201.05,12.98013863],[201.1,46.69625452],[201.11,13.41184853],[201.12,37.8841],[201.17,7.70870048]]]
["bitfinex","SOLUSD",1739122397959,[[200.87,9.49843863],[200.85,9.6912],[200.83,2.37334],[200.81,9.7146],[200.8,172.99375452]],[[200.93,9.49843863],[200.99,81.0],[201.0,48.94921999],[201.02,30.81],[201.12,7.70870048]]]
["bitfinex","SOLUSD",1739122427198,[[200.67,23.87233203],[200.63,0.74745833],[200.62,3.4891],[200.61,8.723],[200.6,30.88873203]],[[200.74,23.87233203],[200.76,6.6551],[200.8,23.87233203],[200.81,1.6133],[200.82,9.7144]]]
["bitfinex","SOLUSD",1739122451858,[[200.76,23.87233203],[200.72,3.5173],[200.7,23.87233203],[200.68,8.72],[200.67,2.74704153]],[[200.83,23.87233203],[200.84,3.4853],[200.85,1.5904],[200.87,89.7753],[200.89,1.0]]]
["bitfinex","SOLUSD",1739122457544,[[200.8,23.87233203],[200.75,3.4867],[200.73,0.74699612],[200.72,8.7486],[200.71,1.0]],[[200.86,27.35743203],[200.87,0.063],[200.88,6.5859],[200.89,13.41184853],[200.9,10.3013]]]
["bitfinex","SOLUSD",1739122504373,[[200.78,14.88684661],[200.73,5.1151],[200.72,0.03],[200.71,0.74705733],[200.7,31.14764661]],[[200.83,0.063],[200.84,18.37234661],[200.86,0.063],[200.87,22.18694853],[200.9,16.44554661]]]
["bitfinex","SOLUSD",1739122523080,[[200.77,14.88684661],[200.75,3.4868],[200.74,1.558],[200.73,6.1311],[200.72,0.77689733]],[[200.78,0.063],[200.8,7.20870048],[200.82,15.41740097],[200.83,14.94984661],[200.84,34.32010194]]]
["bitfinex","SOLUSD",1739122566098,[[200.81,14.88684661],[200.8,3.4859],[200.78,4.76673914],[200.77,136.6053],[200.73,6.2426]],[[200.88,14.88684661],[200.91,1.5016],[200.92,6.5607],[200.96,22.12004853],[200.97,3.4831]]]
["bitfinex","SOLUSD",1739122608142,[[200.96,14.88684661],[200.95,3.4833],[200.93,20.0],[200.91,0.77631537],[200.9,23.59744661]],[[200.99,1.6089],[201.0,0.063],[201.01,0.063],[201.03,18.43184661],[201.08,14.8044]]]
["bitfinex","SOLUSD",1739122637987,[[200.96,14.88684661],[200.93,3.4837],[200.91,31.06562798],[200.9,20.90034661],[200.89,1.0]],[[200.99,0.063],[201.0,0.063],[201.01,0.063],[201.03,16.60034661],[201.04,84.5449]]]
["bitfinex","SOLUSD",1739122687428,[[200.79,14.88684661],[200.78,0.03],[200.77,1.6202],[200.76,6.3877],[200.73,1.74684758]],[[200.86,14.88684661],[200.88,13.41184853],[200.89,3.4844],[200.9,13.41184853],[200.92,8.7729]]]
["bitfinex","SOLUSD",1739122728052,[[200.83,0.03],[200.8,9.52524686],[200.78,0.03],[200.77,5.1067],[200.76,6.3877]],[[200.87,13.01004686],[200.9,104.73134853],[200.91,7.89134519],[200.92,7.7316189],[200.93,15.32404835]]]
["bitfinex","SOLUSD",1739122764613,[[200.55,1.6258],[200.54,6.5863],[200.52,25.05160374],[200.49,3.4913],[200.45,289.50777914]],[[200.59,9.52524686],[200.62,13.41184853],[200.63,3.489],[200.67,1.0],[200.68,9.7206]]]
["bitfinex","SOLUSD",1739122812358,[[200.39,0.03],[200.38,0.03],[200.29,18.44255296],[200.28,7.895],[200.24,12.5191]],[[200.4,31.85270149],[200.43,1.0],[200.44,10.00548792],[200.45,1.0],[200.46,4.48582905]]]
["bitfinex","SOLUSD",1739122840080,[[200.37,9.57411409],[200.35,3.4937],[200.34,1.5829],[200.31,8.33011604],[200.3,48.03295636]],[[200.4,0.063],[200.44,9.57411409],[200.46,3.492],[200.49,14.64275744],[200.5,38.29645636]]]
["bitfinex","SOLUSD",1739122880539,[[200.26,0.03],[200.24,0.03],[200.21,14.95127681],[200.16,1.5262],[200.13,9.7438]],[[200.28,14.95127681],[200.32,33.78144853],[200.36,2.0],[200.38,18.74314367],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739122910393,[[200.23,18.44717681],[200.2,24.44144503],[200.18,2.0],[200.12,1.25655521],[200.1,138.85]],[[200.24,0.063],[200.32,15.01427681],[200.33,11.2391],[200.34,81.0],[200.37,10.01073423]]]
["bitfinex","SOLUSD",1739122918886,[[200.31,14.95127681],[200.27,20.0],[200.26,1.74869455],[200.24,7.4092],[200.23,44.70334853]],[[200.32,0.063],[200.38,1.6495],[200.39,18.44437681],[200.4,0.063],[200.41,6.3553]]]
["bitfinex","SOLUSD",1739122973559,[[200.43,14.95127681],[200.37,0.74828672],[200.36,1.0],[200.35,1.0],[200.34,12.2291]],[[200.45,0.063],[200.47,1.6139],[200.48,6.0286],[200.49,14.95127681],[200.52,1.23471231]]]
["bitfinex","SOLUSD",1739123005993,[[200.45,14.92927517],[200.41,0.74812046],[200.4,19.69927517],[200.38,22.14494853],[172.25,0.35]],[[200.51,3.491],[200.52,14.92927517],[200.53,0.02115667],[200.57,14.99474853],[200.58,15.0474]]]
["bitfinex","SOLUSD",1739123063467,[[200.39,0.01815666],[200.37,9.56254702],[200.35,1.6106],[200.33,138.74],[200.32,3.5244]],[[200.44,9.56254702],[200.48,25.63244853],[200.5,39.90968808],[200.51,24.1134],[200.52,2.0]]]
["bitfinex","SOLUSD",1739123118207,[[200.39,9.56254702],[200.38,3.4933],[200.35,1.5919],[200.34,15.53073214],[200.33,3.74]],[[200.43,0.063],[200.46,9.56254702],[200.47,0.063],[200.48,0.063],[200.49,16.90324853]]]
["bitfinex","SOLUSD",1739123150637,[[200.35,0.03],[200.32,0.03],[200.26,0.03],[200.24,0.03],[200.23,0.03]],[[200.36,34.55379555],[200.37,2.0],[200.4,46.98268808],[200.42,3.74],[200.43,104.82523257]]]
["bitfinex","SOLUSD",1739123193793,[[200.05,14.99546268],[200.02,3.4995],[200.0,16.51386268],[199.99,6.6522],[199.97,0.74970126]],[[200.12,14.96546268],[200.14,81.0],[200.15,1.5012],[200.17,1.0],[200.19,8.7417]]]
["bitfinex","SOLUSD",1739123229646,[[199.96,14.96546268],[199.93,3.5311],[199.9,23.71966268],[199.87,3.40851942],[199.86,6.016]],[[200.02,14.96546268],[200.06,11.5452],[200.07,1.0],[200.08,81.95980935],[200.09,12.4862]]]
["bitfinex","SOLUSD",1739123259168,[[200.13,14.96546268],[200.12,3.4978],[200.11,0.74924604],[200.1,25.22616268],[200.09,8.0272]],[[200.14,0.063],[200.23,0.063],[200.24,84.45570935],[200.25,16.47926268],[200.29,6.2948]]]
["bitfinex","SOLUSD",1739123299895,[[200.09,14.96546268],[200.08,3.4984],[200.05,8.7477],[200.04,8.00650934],[200.03,1.74958629]],[[200.13,0.063],[200.14,0.063],[200.16,14.96546268],[200.17,13.41184853],[200.18,3.4969]]]
["bitfinex","SOLUSD",1739123330041,[[200.08,14.96546268],[200.04,3.51890934],[200.02,17.401],[200.01,0.74956685],[199.85,20.52035688]],[[200.11,0.063],[200.13,0.063],[200.14,0.063],[200.15,14.96546268],[200.16,3.4972]]]
["bitfinex","SOLUSD",1739123337823,[[200.1,14.96546268],[200.06,4.24843785],[200.05,1.0],[200.04,13.50800934],[200.03,13.41184853]],[[200.11,0.063],[200.13,0.063],[200.14,0.063],[200.17,3.4971],[200.18,14.96546268]]]
["bitfinex","SOLUSD",1739123379881,[[200.04,0.01980934],[199.96,20.11456268],[199.93,9.7829],[199.92,14.79256273],[199.91,19.30635688]],[[200.05,14.96546268],[200.09,1.6094],[200.1,28.37731121],[200.11,6.1977],[200.12,80.95980935]]]
["bitfinex","SOLUSD",1739123436824,[[200.1,3.528],[200.09,21.6269],[200.08,21.86295601],[200.06,9.747],[200.04,1.0]],[[200.14,14.96546268],[200.15,0.063],[200.2,14.96546268],[200.21,82.55830935],[200.22,6.1925]]]
["bitfinex","SOLUSD",1739123463093,[[200.22,27.24465401],[200.21,3.74],[200.2,1.0],[200.19,1.0],[200.18,8.742]],[[200.23,0.02281558],[200.25,0.063],[200.27,0.063],[200.31,9.65077318],[200.35,0.063]]]
["bitfinex","SOLUSD",1739123501734,[[200.11,0.03],[200.1,0.03],[200.03,13.1261209],[200.0,8.75],[199.96,1.0]],[[200.12,13.0946209],[200.14,81.063],[200.15,8.7435],[200.16,1.5349],[200.17,20.43914853]]]
["bitfinex","SOLUSD",1739123545156,[[200.08,15.01031094],[200.04,3.4992],[200.01,9.52900898],[200.0,15.01031094],[199.99,15.41184853]],[[200.11,81.0],[200.14,0.063],[200.15,15.01031094],[200.19,6.5731],[200.2,23.75171094]]]
["bitfinex","SOLUSD",1739123591070,[[200.06,9.58524421],[200.04,8.7779],[200.03,3.76],[200.02,14.16138536],[171.43,1.7300598]],[[200.13,90.58524421],[200.14,0.063],[200.15,1.5025],[200.16,6.4288],[200.2,39.34097684]]]
["bitfinex","SOLUSD",1739123629996,[[200.33,50.23129274],[200.31,0.74848438],[200.3,128.97777684],[200.29,2.0],[200.15,17.4861]],[[200.36,0.063],[200.42,9.58524421],[200.44,3.5554],[200.46,81.0],[200.47,1.5667]]]
["bitfinex","SOLUSD",1739123699478,[[200.13,0.03],[200.1,0.03],[200.05,3.4991],[200.04,29.61524421],[200.01,0.03]],[[200.14,94.08274421],[200.15,1.661],[200.18,14.41184853],[200.19,8.7416],[200.2,39.34097684]]]
["bitfinex","SOLUSD",1739123746044,[[200.13,0.03],[200.1,11.26344421],[200.09,9.9609],[200.06,3.74],[200.05,9.49722857]],[[200.15,81.063],[200.16,13.08244421],[200.21,13.41184853],[200.22,9.7404],[200.24,13.41184853]]]
["bitfinex","SOLUSD",1739123804601,[[200.05,9.58524421],[200.04,0.03],[200.01,3.5297],[200.0,38.34097684],[199.98,8.7504]],[[200.07,81.0],[200.1,0.063],[200.11,9.58524421],[200.15,1.5905],[200.16,7.5889]]]
["bitfinex","SOLUSD",1739123863628,[[200.07,9.59239532],[200.06,0.03],[200.04,0.03],[200.03,3.4994],[200.02,3.74]],[[200.1,80.79924147],[200.11,0.063],[200.13,0.063],[200.14,14.67229532],[200.15,6.1994]]]
["bitfinex","SOLUSD",1739123929928,[[200.13,30.06674385],[200.12,0.74925508],[200.1,52.11342362],[200.09,6.525],[200.08,30.25098]],[[200.14,0.063],[200.15,0.063],[200.27,13.08769532],[200.29,82.6091],[200.31,8.95963845]]]
["bitfinex","SOLUSD",1739123936635,[[200.13,9.59239532],[200.12,3.4978],[200.1,3.74],[200.09,6.525],[200.08,14.97664853]],[[200.14,0.063],[200.15,0.063],[200.19,3.4966],[200.2,9.59239532],[200.23,81.0]]]
["bitfinex","SOLUSD",1739124020948,[[199.97,15.00289229],[199.95,3.5008],[199.92,0.03],[199.91,10.50383408],[199.9,16.03289229]],[[200.03,15.00289229],[200.06,81.0],[200.07,3.4988],[200.08,13.41184853],[200.09,6.0956]]]
["bitfinex","SOLUSD",1739124038225,[[199.99,3.5001],[199.97,15.00289229],[199.96,15.0661],[199.93,13.41184853],[199.92,0.77997123]],[[200.03,15.00289229],[200.04,81.0],[200.06,0.063],[200.09,9.8163],[200.1,15.00289229]]]
["bitfinex","SOLUSD",1739124077481,[[199.79,18.53131181],[199.75,16.5954],[199.73,0.03],[199.72,0.03],[199.71,1.0]],[[199.86,15.02771181],[199.87,81.0],[199.88,3.5021],[199.89,7.6218],[199.91,1.5306]]]
["bitfinex","SOLUSD",1739124117142,[[199.8,0.03],[199.79,9.62015218],[199.77,3.5039],[199.73,0.03],[199.72,0.03]],[[199.84,3.5028],[199.85,13.41184853],[199.86,9.62015218],[199.87,1.0],[199.88,8.8182]]]
["bitfinex","SOLUSD",1739124157500,[[199.93,34.10846799],[199.92,3.72],[199.9,68.52686939],[199.89,1.5592],[199.81,8.01415844]],[[199.94,0.063],[200.0,81.0],[200.01,0.063],[200.04,3.4994],[200.05,9.60726799]]]
["bitfinex","SOLUSD",1739124212965,[[199.93,9.60726799],[199.92,3.5313],[199.91,0.03],[199.88,3.75],[199.85,9.50644036]],[[199.94,0.02669501],[199.96,82.5884],[199.99,19.37146799],[200.0,13.41184853],[200.01,0.063]]]
["bitfinex","SOLUSD",1739124234403,[[199.88,0.03],[199.8,0.03],[199.77,9.60726799],[199.75,3.5043],[199.7,66.65217711]],[[199.89,28.08661652],[199.9,40.71048496],[199.91,5.13306071],[199.92,17.30745582],[199.94,1.28332826]]]
["bitfinex","SOLUSD",1739124306660,[[199.88,7.79317844],[199.86,15.52635688],[199.85,34.55511376],[199.84,9.59885463],[199.82,46.57907064]],[[199.91,9.59885463],[199.96,13.41184853],[199.97,4.5005],[199.98,13.41184853],[200.0,38.39541852]]]
["bitfinex","SOLUSD",1739124345510,[[199.4,3.5104],[199.38,15.02682207],[199.37,8.7775],[199.33,26.3427],[199.31,15.16402986]],[[199.45,15.02682207],[199.49,13.41184853],[199.5,18.53562207],[199.51,81.0],[199.52,2.0]]]
["bitfinex","SOLUSD",1739124373031,[[199.46,15.02682207],[199.45,23.5095],[199.44,1.6209],[199.42,3.72],[199.41,16.11385005]],[[199.51,0.063],[199.53,15.02682207],[199.54,3.5081],[199.57,13.41184853],[199.58,8.7684]]]
["bitfinex","SOLUSD",1739124377936,[[199.44,15.02682207],[199.42,3.5101],[199.4,0.03],[199.39,1.6061],[199.37,9.52944775]],[[199.5,15.02682207],[199.55,3.5078],[199.56,89.7693],[199.57,14.41184853],[199.58,1.0]]]
["bitfinex","SOLUSD",1739124447611,[[199.61,15.02682207],[199.58,3.5073],[199.56,20.0],[199.55,9.52097083],[199.54,2.0]],[[199.63,1.6133],[199.68,9.7655],[199.69,15.08982207],[199.74,14.03206783]]]
["bitfinex","SOLUSD",1739124452228,[[199.61,15.02682207],[199.58,3.5072],[199.54,0.75138435],[199.53,1.0],[199.52,26.90284853]],[[199.66,7.7303],[199.67,3.5057],[199.68,0.063],[199.69,15.08982207],[199.71,103.23754853]]]
["bitfinex","SOLUSD",1739124536516,[[199.67,32.31428791],[199.66,1.0],[199.65,1.0],[199.63,1.6329],[199.48,250.65183394]],[[199.68,0.063],[199.69,0.063],[199.71,0.063],[199.77,6.5859],[199.8,13.15099355]]]
["bitfinex","SOLUSD",1739124559923,[[199.65,9.64749355],[199.63,0.03],[199.6,42.0968742],[199.59,14.41184853],[199.58,1.0]],[[199.66,0.063],[199.68,0.063],[199.69,0.063],[199.71,0.063],[199.73,89.0206]]]
["bitfinex","SOLUSD",1739124620779,[[199.65,0.03],[199.63,0.03],[199.57,0.03],[199.54,15.05889632],[199.52,3.5384]],[[199.66,38.34524485],[199.67,1.0],[199.68,2.6065],[199.69,8.8265],[199.7,16.30889689]]]
["bitfinex","SOLUSD",1739124656618,[[199.52,15.1008348],[199.51,0.03],[199.5,1.6461],[199.49,6.3712],[199.48,0.03]],[[199.57,3.5076],[199.58,81.0],[199.59,15.07606761],[199.62,10.3311],[199.63,6.2936]]]
["bitfinex","SOLUSD",1739124697040,[[199.48,15.0761348],[199.46,3.5093],[199.45,0.03],[199.44,3.75],[199.43,15.2377]],[[199.54,84.508],[199.55,15.07606761],[199.57,0.063],[199.6,29.48791614],[199.61,10.309]]]
["bitfinex","SOLUSD",1739124737174,[[199.56,18.58531437],[199.54,14.16323156],[199.51,12.3973],[199.5,21.43791437],[199.49,135.25098]],[[199.57,0.063],[199.66,18.58351437],[199.68,0.063],[199.69,82.7],[199.75,2.0]]]
["bitfinex","SOLUSD",1739124797555,[[199.67,9.63523068],[199.65,3.72],[199.63,13.41184853],[199.62,92.93758533],[199.6,194.54092272]],[[199.68,0.02844411],[199.69,0.063],[199.7,0.063],[199.71,0.063],[199.72,0.063]]]
["bitfinex","SOLUSD",1739124858722,[[199.69,13.14063068],[199.67,4.50092573],[199.66,22.17644853],[199.65,1.0],[199.64,82.9]],[[199.7,0.063],[199.71,0.063],[199.72,0.063],[199.77,81.063],[199.78,6.2998]]]
["bitfinex","SOLUSD",1739124919983,[[199.49,0.03],[199.48,6.719e-05],[199.47,0.03],[199.46,3.5094],[199.45,9.66523068]],[[199.5,81.0],[199.52,9.63523068],[199.55,13.41184853],[199.56,3.5077],[199.57,1.0]]]
["bitfinex","SOLUSD",1739124957122,[[199.36,0.03],[199.34,13.14673068],[199.32,0.03],[199.3,11.520716],[199.28,1.28442479]],[[199.4,9.63523068],[199.41,81.063],[199.43,3.51],[199.44,13.41184853],[199.45,1.0]]]
["bitfinex","SOLUSD",1739124964826,[[199.36,0.03],[199.34,13.14673068],[199.32,1.6566],[199.31,14.9794],[199.26,82.9]],[[199.4,9.63523068],[199.41,81.063],[199.43,3.51],[199.44,15.41184853],[199.47,8.7734]]]
["bitfinex","SOLUSD",1739125047410,[[199.44,9.63523068],[199.43,3.51],[199.42,8.7754],[199.41,0.03],[199.37,9.71222245]],[[199.49,0.063],[199.51,9.63523068],[199.53,81.0],[199.54,3.5081],[199.55,16.10104853]]]
["bitfinex","SOLUSD",1739125089664,[[199.48,13.14433068],[199.43,10.0016048],[199.41,81.93],[199.4,177.11092272],[199.39,19.63074853]],[[199.49,0.063],[199.53,1.6284],[199.54,6.0778],[199.55,81.063],[199.56,0.063]]]
["bitfinex","SOLUSD",1739125108976,[[199.66,9.63523068],[199.63,3.5064],[199.6,41.04605925],[199.58,8.768],[199.56,8.0112]],[[199.69,0.063],[199.7,10.2195],[199.71,0.063],[199.72,0.063],[199.73,11.15493068]]]
["bitfinex","SOLUSD",1739125147215,[[199.65,9.63523068],[199.63,4.77205707],[199.62,8.7665],[199.6,38.54092272],[199.59,136.03]],[[199.66,0.063],[199.67,0.063],[199.69,0.063],[199.7,0.063],[199.71,0.063]]]
["bitfinex","SOLUSD",1739125209573,[[199.79,0.063],[199.77,15.03679501],[199.76,3.5041],[199.71,83.4715],[199.65,0.03]],[[199.83,15.03679501],[199.84,3.5028],[199.87,1.0],[199.88,15.72074853],[199.89,14.9142]]]
["bitfinex","SOLUSD",1739125247734,[[199.49,0.063],[199.48,0.03],[199.46,0.03],[199.45,15.09979501],[199.4,18.54729501]],[[199.51,18.54539501],[199.54,14.41184853],[199.55,82.0],[199.71,55.7104281],[239.0,12.54]]]
["bitfinex","SOLUSD",1739125300665,[[199.55,15.07825279],[199.53,12.2788],[199.51,0.063],[199.5,15.14125279],[199.49,1.81464384]],[[199.58,0.03],[199.6,81.0],[199.61,0.03],[199.62,15.07825279],[199.64,13.41184853]]]
["bitfinex","SOLUSD",1739125362014,[[199.45,0.05983335],[199.44,13.16328486],[199.39,91.9790177],[199.37,0.03],[199.17,15.69554787]],[[199.48,0.03],[199.52,13.16198486],[199.53,81.0],[199.55,6.2387],[199.64,15.34983422]]]
["bitfinex","SOLUSD",1739125386350,[[199.39,0.03],[199.37,0.03],[199.32,0.03],[199.31,0.063],[199.3,6.2404]],[[199.4,9.65358486],[199.41,1.0],[199.42,94.41184853],[199.43,12.285],[199.45,1.0]]]
["bitfinex","SOLUSD",1739125427683,[[199.08,27.45466074],[199.06,1.5538],[199.05,6.5082],[199.03,30.99644853],[169.87,10.0]],[[199.16,15.14816074],[199.17,81.0],[199.2,13.41184853],[199.22,15.4013629],[199.23,10.69459898]]]
["bitfinex","SOLUSD",1739125435530,[[199.0,3.5175],[198.99,6.1004],[198.98,0.063],[198.97,19.76705515],[198.96,1.6039]],[[199.04,9.69006075],[199.1,42.276043],[199.11,15.41184853],[199.13,82.594],[199.14,10.0022]]]
["bitfinex","SOLUSD",1739125502097,[[199.03,9.69681347],[199.02,3.517],[198.99,10.3811],[198.95,0.75363769],[198.94,25.0127]],[[199.05,0.03],[199.1,9.69681347],[199.11,9.9519],[199.13,0.03],[199.14,13.44184853]]]
["bitfinex","SOLUSD",1739125507506,[[199.12,9.69681347],[199.08,1.5232],[199.05,15.16510965],[199.04,13.309],[199.0,61.40285388]],[[199.13,0.03],[199.14,0.03],[199.18,7.67491711],[199.19,15.37983422],[199.21,17.75831347]]]
["bitfinex","SOLUSD",1739125562992,[[199.2,9.68674339],[199.18,3.5773],[199.15,1.6602],[199.14,8.7873],[199.13,0.063]],[[199.24,0.03],[199.25,0.03],[199.26,13.19984339],[199.27,6.5679],[199.29,81.0]]]
["bitfinex","SOLUSD",1739125610242,[[199.36,13.19794339],[199.35,3.01273443],[199.34,1.063],[199.32,22.19154853],[199.31,1.6534]],[[199.37,0.03],[199.41,0.03],[199.43,0.03],[199.44,0.03],[199.45,0.03]]]
["bitfinex","SOLUSD",1739125664674,[[199.47,13.19594339],[199.45,15.22662232],[199.44,1.0],[199.42,8.7752],[199.41,20.20652342]],[[199.53,0.03],[199.55,7.6842],[199.56,81.0],[199.57,0.03],[199.58,3.5074]]]
["bitfinex","SOLUSD",1739125701109,[[199.56,13.14511084],[199.54,2.02635589],[199.53,23.24544853],[199.52,1.0],[199.51,3.72]],[[199.57,0.03],[199.61,0.02683336],[199.63,0.03],[199.66,9.66741084],[199.72,1.0]]]
["bitfinex","SOLUSD",1739125745763,[[199.45,0.063],[199.39,15.09218066],[199.37,3.5108],[199.36,1.6024],[199.35,9.7884]],[[199.46,96.09218066],[199.47,3.5093],[199.5,8.7719],[199.52,13.41184853],[199.53,1.03]]]
["bitfinex","SOLUSD",1739125796816,[[199.33,0.05427127],[199.25,13.25098899],[199.2,49.04245596],[199.19,7.2555708],[171.0,0.59]],[[199.34,26.59833752],[199.37,8.7778],[199.38,1.0],[199.39,5.9558629],[199.4,66.42070444]]]
["bitfinex","SOLUSD",1739125815126,[[199.27,0.063],[199.25,0.063],[199.18,0.063],[199.17,1.5529],[199.15,13.18968899]],[[199.28,24.08683752],[199.3,39.69995596],[199.33,5.9558629],[199.34,20.3569],[199.43,25.92108389]]]
["bitfinex","SOLUSD",1739125867147,[[199.44,18.6390352],[199.42,2.5099],[199.41,1.0],[199.4,23.9052352],[199.39,13.41184853]],[[199.45,0.03],[199.48,81.0],[199.49,0.03],[199.53,0.03],[199.54,1.5808]]]
["bitfinex","SOLUSD",1739125897493,[[199.53,32.04928373],[199.52,1.75147379],[199.51,1.0],[199.5,18.8492352],[199.49,0.063]],[[199.54,0.03],[199.57,0.03],[199.62,81.0],[199.63,0.03],[199.64,1.5837]]]
["bitfinex","SOLUSD",1739125938053,[[199.64,24.11404179],[199.58,14.02701775],[199.57,14.41184853],[199.56,5.3737],[199.4,29.13604179]],[[199.65,0.03],[199.66,0.03],[199.68,0.03],[199.69,0.03],[199.71,27.61914179]]]
["bitfinex","SOLUSD",1739125948364,[[199.62,15.05534996],[199.61,3.5068],[199.6,0.063],[199.55,9.7697],[199.54,19.91354853]],[[199.65,0.03],[199.66,0.03],[199.67,81.0],[199.68,3.5356],[199.69,15.08534996]]]
["bitfinex","SOLUSD",1739126036832,[[199.49,6.2447],[199.46,1.0]],[[199.58,81.0],[199.6,0.03],[199.63,1.552],[199.64,6.5795],[199.66,13.41184853]]]
["bitfinex","SOLUSD",1739126044134,[[199.49,0.063],[199.46,13.14329363],[199.43,0.063],[199.41,1.6014],[199.39,15.07096699]],[[199.5,81.0],[199.53,13.14209363],[199.55,1.6525],[199.56,6.1732],[199.62,7.67491711]]]
["bitfinex","SOLUSD",1739126090479,[[199.49,13.20569363],[199.44,23.18594853],[199.43,1.6805],[199.42,6.86421827],[199.36,30.063]],[[199.55,81.0],[199.56,9.63389363],[199.58,3.5075],[199.59,1.5536],[199.6,0.03]]]
["bitfinex","SOLUSD",1739126138189,[[199.61,9.63389363],[199.58,3.5073],[199.56,8.7691],[199.55,0.75131025]],[[199.66,0.03],[199.67,81.03],[199.68,9.66389363],[199.69,1.5334],[199.73,1.0]]]
["bitfinex","SOLUSD",1739126185422,[[199.65,15.03791782],[199.64,3.5061],[199.62,8.7662],[199.61,1.24674548],[199.6,18.82091782]],[[199.71,1.6586],[199.72,15.03791782],[199.73,87.3176],[199.74,3.5346],[199.77,1.0]]]
["bitfinex","SOLUSD",1739126221765,[[199.73,51.95446635],[199.72,1.75071097],[199.7,26.29442542],[199.69,0.063],[199.68,85.62]],[[199.74,0.03],[199.8,0.03],[199.81,0.03],[199.83,81.0],[199.84,0.03]]]
["bitfinex","SOLUSD",1739126270754,[[199.9,38.53961782],[199.88,13.41184853],[199.87,13.73511786],[199.85,0.25098],[199.84,1.75020879]],[[199.91,0.03],[199.98,5.0128],[199.99,15.03791782],[200.01,81.0],[200.02,6.6588]]]
["bitfinex","SOLUSD",1739126310483,[[200.01,9.60754297],[199.99,3.5001],[199.97,8.7513],[199.96,4.44979881],[199.93,9.72883684]],[[200.03,0.03],[200.08,9.60754297],[200.09,1.5136],[200.11,0.03],[200.13,89.67491711]]]
["bitfinex","SOLUSD",1739126322689,[[199.94,9.60754297],[199.92,12.2549],[199.91,14.22490922],[199.9,3.763],[199.89,1.063]],[[200.01,9.60754297],[200.03,0.03],[200.06,82.0],[200.07,12.2456],[200.1,52.84202041]]]
["bitfinex","SOLUSD",1739126385440,[[199.96,0.063],[199.95,3.5008],[199.94,9.60754297],[199.92,0.063],[199.91,0.063]],[[200.0,9.60754297],[200.02,3.4996],[200.03,81.03],[200.05,8.67491711],[200.06,24.09723422]]]
["bitfinex","SOLUSD",1739126429801,[[199.99,0.063],[199.97,9.60754297],[199.96,0.063],[199.93,3.5012],[199.92,0.063]],[[200.03,0.03],[200.04,9.60754297],[200.06,7.67491711],[200.07,1.0],[200.08,96.34983422]]]
["bitfinex","SOLUSD",1739126488649,[[200.0,0.063],[199.99,0.063],[199.96,0.063],[199.95,13.10834297],[199.9,64.35932041]],[[200.02,9.60754297],[200.03,3.4995],[200.06,81.0],[200.07,8.7469],[200.08,2.0]]]
["bitfinex","SOLUSD",1739126496547,[[200.0,0.063],[199.99,0.063],[199.98,9.60754297],[199.96,20.063],[199.94,3.501]],[[200.03,81.0],[200.06,13.10644297],[200.1,1.03],[200.11,8.7756],[200.12,1.0]]]
["bitfinex","SOLUSD",1739126536782,[[200.2,31.8698676],[200.19,3.7],[200.18,1.24700328],[200.17,135.12549],[200.16,8.86809]],[[200.21,0.0001],[200.22,0.03],[200.29,3.4949],[200.3,14.96151907],[200.31,0.03]]]
["bitfinex","SOLUSD",1739126597935,[[200.29,29.63428134],[200.28,3.4949],[200.26,13.41184853],[200.25,8.7386],[200.21,17.60689]],[[200.37,0.03],[200.38,13.06468134],[200.39,80.5],[200.4,7.67491711],[200.42,25.08183422]]]
["bitfinex","SOLUSD",1739126654291,[[200.43,9.57128134],[200.4,13.41184853],[200.39,3.5561],[200.38,8.7333],[200.36,0.81141132]],[[200.46,0.03],[200.51,9.57128134],[200.52,80.5],[200.55,10.726],[200.6,38.28512536]]]
["bitfinex","SOLUSD",1739126687425,[[200.63,9.57128134],[200.58,7.1897],[200.57,0.74747196],[200.56,21.01253574],[200.55,1.38352851]],[[200.7,9.57128134],[200.73,12.2053],[200.76,1.0],[200.77,1.0],[200.93,30.0]]]
["bitfinex","SOLUSD",1739126729348,[[200.43,0.063],[200.39,0.063],[200.36,0.063],[200.34,18.42076593],[200.3,1.61]],[[200.44,18.41906593],[200.47,91.7885],[200.5,15.92676593],[200.51,13.41184853],[200.53,7.31393237]]]
["bitfinex","SOLUSD",1739126770280,[[200.28,9.57020112],[200.25,0.063],[200.24,22.93114853],[200.23,1.5911],[200.22,0.063]],[[200.31,81.0],[200.35,9.57020112],[200.37,3.4936],[200.4,48.56130448],[200.46,22.1905]]]
["bitfinex","SOLUSD",1739126828190,[[200.21,14.97475202],[200.2,0.063],[200.17,0.063],[200.15,0.063],[200.13,0.063]],[[200.25,3.4957],[200.26,0.03],[200.28,23.71255202],[200.33,2.0],[200.34,3.7]]]
["bitfinex","SOLUSD",1739126862901,[[200.13,0.063],[200.09,0.063],[200.08,0.063],[200.02,7.5952],[200.01,9.65359739]],[[200.14,24.00244592],[200.15,1.0],[200.17,1.6408],[200.18,6.5675],[200.19,5.97506135]]]
["bitfinex","SOLUSD",1739126958983,[[199.96,0.063],[199.92,0.063],[199.89,0.063],[199.87,9.59059739],[199.85,3.5026]],[[199.97,13.09109739],[200.0,39.36238956],[200.01,14.41184853],[200.02,8.7495],[200.1,11.42896686]]]
["bitfinex","SOLUSD",1739127005844,[[199.97,19.49409739],[199.95,13.41184853],[199.94,2.5973],[199.93,9.56592063],[199.92,0.063]],[[199.98,0.03],[199.99,0.03],[200.01,14.24145659],[200.06,3.4991],[200.08,9.59059739]]]
["bitfinex","SOLUSD",1739127042473,[[199.98,14.98696618],[199.93,16.97594853],[199.92,14.47484853],[199.91,0.75013044],[199.9,14.98696618]],[[200.02,84.4996],[200.05,14.98696618],[200.06,8.7476],[200.08,13.41184853],[200.1,33.47896618]]]
["bitfinex","SOLUSD",1739127089543,[[200.13,14.97333541],[200.08,4.4985],[200.07,13.41184853],[200.06,0.74946322],[200.05,81.9]],[[200.15,0.03],[200.17,83.50206551],[200.18,0.03],[200.19,0.03],[200.21,23.74413541]]]
["bitfinex","SOLUSD",1739127096232,[[200.13,14.97333541],[200.11,3.498],[200.1,14.97333541],[200.08,1.0],[200.07,22.90803851]],[[200.15,0.03],[200.17,80.00506551],[200.18,3.527],[200.19,0.03],[200.21,0.03]]]
["bitfinex","SOLUSD",1739127169412,[[200.13,0.063],[200.1,13.41184853],[200.09,23.4984],[200.08,1.0],[200.04,9.7479]],[[200.15,81.0],[200.18,7.6071],[200.22,8.7403],[200.23,13.41184853],[200.26,18.5077]]]
["bitfinex","SOLUSD",1739127221664,[[200.13,0.063],[200.06,20.0],[200.05,23.4991],[200.03,13.41184853],[200.02,8.8117]],[[200.14,84.4975],[200.18,8.7425],[200.22,14.41184853],[200.24,1.03],[200.34,54.64390402]]]
["bitfinex","SOLUSD",1739127289922,[[200.13,0.063],[200.09,3.4984],[200.05,13.4276],[200.04,1.74950351],[199.92,13.59505748]],[[200.17,84.497],[200.23,8.7401],[200.24,0.03],[200.25,13.41184853],[200.26,17.5076]]]
["bitfinex","SOLUSD",1739127326186,[[200.11,1.6255],[200.05,13.4905],[200.04,1.25098],[200.03,0.74950324],[200.0,1.26186893]],[[200.16,20.0],[200.19,84.4967],[200.24,8.7699],[200.26,0.03],[200.27,8.26368998]]]
["bitfinex","SOLUSD",1739127382829,[[200.08,3.4984],[200.07,1.6373],[200.05,11.56031725],[200.04,145.41759],[199.99,7.87184645]],[[200.13,0.03],[200.15,0.03],[200.19,24.75822262],[200.22,89.7407],[200.26,1.03]]]
["bitfinex","SOLUSD",1739127440696,[[200.09,0.063],[200.06,3.4987],[200.05,0.063],[200.04,1.0],[200.03,143.7486]],[[200.13,0.03],[200.14,1.6248],[200.15,6.1758],[200.17,3.497],[200.19,8.742]]]
["bitfinex","SOLUSD",1739127511567,[[200.12,0.063],[200.1,13.41184853],[200.09,216.963],[200.07,9.7469],[200.06,4.68]],[[200.21,23.5263],[200.24,8.1178],[200.25,81.0],[200.27,1.24356659],[200.29,2.03]]]
["bitfinex","SOLUSD",1739127608462,[[200.16,3.497],[200.14,216.77599253],[200.13,3.66],[200.12,8.0121],[200.11,1.0]],[[200.21,0.03],[200.24,0.03],[200.25,6.2553],[200.27,20.0],[200.29,0.03]]]
["bitfinex","SOLUSD",1739127650902,[[200.18,81.9],[200.16,134.62501253],[200.14,3.4974],[200.13,0.063],[200.12,20.063]],[[200.21,0.03],[200.23,20.0],[200.24,0.03],[200.26,13.9212],[200.27,6.5671]]]
["bitfinex","SOLUSD",1739127718764,[[200.09,0.063],[200.05,0.063],[200.02,0.063],[199.98,3.5003],[199.95,12.4118]],[[200.1,20.0],[200.13,13.41184853],[200.14,47.29454853],[200.15,2.0],[200.18,104.7486]]]
["bitfinex","SOLUSD",1739127782502,[[200.11,259.99134106],[200.1,7.0735],[200.09,0.063],[200.08,30.0],[200.06,8.7473]],[[200.12,0.0001],[200.21,0.03],[200.24,0.03],[200.25,81.0],[200.28,3.4952]]]
["bitfinex","SOLUSD",1739127791221,[[200.25,246.47544106],[200.24,1.0],[200.23,30.0],[200.2,8.7412],[172.25,0.35]],[[200.29,0.03],[200.3,0.03],[200.32,0.03],[200.38,1.5766],[200.4,6.3638]]]
["bitfinex","SOLUSD",1739127856198,[[200.52,3.4909],[200.51,134.62501253],[200.5,20.0],[200.49,12.4084],[200.48,13.41184853]],[[200.54,0.03],[200.58,1.5106],[200.59,6.5001],[200.6,0.03],[200.62,3.4893]]]
["bitfinex","SOLUSD",1739127889724,[[200.45,0.063],[200.39,3.5561],[200.38,20.0],[200.36,0.7483974],[200.35,25.80654853]],[[200.48,1.6333],[200.49,20.0],[200.5,3.4914],[200.52,94.41184853],[200.53,6.0064]]]
["bitfinex","SOLUSD",1739127937660,[[200.5,16.62713046],[200.49,148.66282853],[200.47,90.8621],[200.46,1.0],[200.42,1.27294692]],[[200.54,0.03],[200.6,0.03],[200.61,1.6268],[200.63,20.0],[200.66,8.7760281]]]
["bitfinex","SOLUSD",1739127990725,[[200.44,0.063],[200.43,14.93768147],[200.39,0.063],[200.37,3.4935],[200.35,1.5705]],[[200.45,13.41184853],[200.46,23.4919],[200.48,1.0],[200.5,14.93768147],[200.51,9.7277]]]
["bitfinex","SOLUSD",1739128039386,[[200.57,9.55530639],[200.55,3.4903],[200.53,0.063],[200.51,8.7276],[200.5,40.59984682]],[[200.58,0.03],[200.61,0.03],[200.63,3.489],[200.66,14.68359831],[200.69,1.03]]]
["bitfinex","SOLUSD",1739128084812,[[200.66,14.91252473],[200.61,0.063],[200.6,14.91252473],[200.57,1.6305],[200.56,6.2211]],[[200.67,36.90014853],[200.68,0.03],[200.69,82.03],[200.7,2.45824601],[200.71,11.2914]]]
["bitfinex","SOLUSD",1739128137479,[[200.62,13.02906189],[200.61,0.063],[200.6,38.15984756],[200.58,0.74752896],[200.57,2.6305]],[[200.63,0.03],[200.68,0.03],[200.69,13.44184853],[200.7,23.4879],[200.73,81.0]]]
["bitfinex","SOLUSD",1739128171999,[[200.7,9.53996189],[200.63,3.5519],[200.61,0.063],[200.6,38.9073609],[200.59,141.5899]],[[200.72,13.41184853],[200.73,3.4873],[200.74,20.03],[200.75,0.03],[200.77,101.83856189]]]
["bitfinex","SOLUSD",1739128243469,[[200.47,0.063],[200.45,0.063],[200.44,0.063],[200.43,9.53996189],[200.42,0.063]],[[200.48,37.90344853],[200.49,10.53996189],[200.5,2.52844449],[200.51,38.6579],[200.53,0.03]]]
["bitfinex","SOLUSD",1739128294237,[[200.52,13.03086189],[200.5,38.15984756],[200.49,0.74786946],[200.48,8.7289],[200.47,136.62]],[[200.53,0.03],[200.6,36.90134853],[200.64,8.7221],[200.65,1.0],[200.97,628.8]]]
["bitfinex","SOLUSD",1739128351870,[[200.35,9.53996189],[200.34,0.063],[200.32,0.063],[200.3,38.15984756],[200.29,6.1413]],[[200.37,33.41184853],[200.41,81.0],[200.42,19.52938825],[200.45,1.03],[238.2,10.0]]]
["bitfinex","SOLUSD",1739128358873,[[200.39,9.53996189],[200.36,10.0466],[200.35,1.5636],[200.34,0.063],[200.32,4.47151649]],[[200.43,20.0],[200.44,3.4923],[200.45,0.03],[200.46,81.0],[200.48,1.2611564]]]
["bitfinex","SOLUSD",1739128409117,[[200.38,9.53996189],[200.32,3.4942],[200.3,39.15984756],[200.29,9.48564609],[200.28,3.66]],[[200.4,16.90494853],[200.42,20.0],[200.45,89.7606],[200.46,17.24406189],[200.47,32.20758045]]]
["bitfinex","SOLUSD",1739128484681,[[200.35,9.53996189],[200.32,0.063],[200.3,38.15984756],[200.29,3.4949],[200.27,0.063]],[[200.36,20.0],[200.39,13.44184853],[200.4,8.7325],[200.41,1.6616],[238.44,0.51471998]]]
["bitfinex","SOLUSD",1739128517723,[[200.14,0.043],[200.09,9.53996189],[200.0,38.15984756],[199.99,1.0],[199.98,1.74975017]],[[200.15,36.90914853],[200.17,10.53996189],[200.18,98.5328],[200.19,4.46981102],[200.29,1.238447]]]
["bitfinex","SOLUSD",1739128568275,[[200.14,0.043],[200.13,14.98485555],[200.08,1.6517],[200.07,6.5893],[200.02,3.5295]],[[200.15,33.41184853],[200.19,2.0],[200.2,14.98485555],[200.21,29.7187],[200.24,22.09856963]]]
["bitfinex","SOLUSD",1739128614426,[[199.93,15.01485555],[199.85,3.5025],[199.83,6.5683],[199.82,3.6166],[199.81,0.75030865]],[[199.94,36.91284853],[199.97,8.7513],[199.98,0.063],[199.99,12.65738323],[200.0,1.25181424]]]
["bitfinex","SOLUSD",1739128648561,[[199.8,0.03],[199.79,14.98485555],[199.74,1.6049],[199.73,0.03],[199.7,24.57025555]],[[199.81,36.91514853],[199.84,81.0],[199.85,9.7565],[199.86,14.98485555],[199.87,1.26139013]]]
["bitfinex","SOLUSD",1739128692286,[[199.77,9.62487789],[199.76,0.03],[199.7,38.49951156],[199.68,0.03],[199.67,3.5056]],[[199.78,36.91564853],[199.8,0.063],[199.81,32.75852544],[199.82,89.7579],[199.83,7.3988]]]
["bitfinex","SOLUSD",1739128734527,[[199.62,0.03],[199.61,9.62487789],[199.53,3.5082],[199.51,1.0],[199.5,40.08391156]],[[199.63,16.91824853],[199.65,29.98],[199.66,8.7649],[199.67,83.88393657],[199.68,19.31037109]]]
["bitfinex","SOLUSD",1739128769085,[[199.64,9.62487789],[199.62,0.03],[199.6,38.49951156],[199.56,1.0],[199.55,1.75150764]],[[199.65,16.98094853],[199.69,81.0],[199.7,8.7635],[199.71,1.6066],[199.72,1.23020726]]]
["bitfinex","SOLUSD",1739128817816,[[199.48,15.09548105],[199.41,9.6565],[199.4,16.76188105],[199.38,0.75192019],[199.37,8.7774]],[[199.49,2.0],[199.51,16.92044853],[199.53,20.0],[199.56,7.24897727],[199.58,22.9570064]]]
["bitfinex","SOLUSD",1739128851446,[[199.38,15.09548105],[199.35,0.03],[199.32,1.5602],[199.31,3.5119],[199.3,21.38438105]],[[199.39,22.0],[199.4,3.5106],[199.42,13.41184853],[199.45,96.0203],[199.47,16.73638105]]]
["bitfinex","SOLUSD",1739128858159,[[199.35,15.12548105],[199.3,15.09548105],[199.27,1.5602],[199.26,0.75249856],[199.14,385.87438403]],[[199.36,5.5112],[199.39,13.41184853],[199.4,8.7763],[199.42,0.75237727],[199.43,1.23751951]]]
["bitfinex","SOLUSD",1739128912411,[[199.5,48.3020167],[199.43,5.1361],[199.42,0.75195581],[199.41,6.2271],[199.38,8.7771]],[[199.51,20.0],[199.52,5.5084],[199.53,13.41184853],[199.55,1.5242],[199.57,15.071]]]
["bitfinex","SOLUSD",1739128967553,[[199.21,0.03],[199.19,15.12240688],[199.18,0.03],[199.13,1.6558],[199.11,1.0]],[[199.22,36.98854853],[199.25,8.43217727],[199.27,23.90450688],[199.28,82.0],[199.3,19.48090044]]]
["bitfinex","SOLUSD",1739129002699,[[199.3,15.11546847],[199.21,5.05],[199.2,16.14546847],[199.19,0.78270943],[199.18,1.03]],[[199.31,16.92394853],[199.32,89.7801],[199.34,6.1382],[199.36,32.91497368],[199.37,3.78]]]
["bitfinex","SOLUSD",1739129051334,[[199.4,9.67637192],[199.33,3.5117],[199.32,0.75230766],[199.31,3.6471],[199.3,38.70548768]],[[199.41,3.5733],[199.42,0.063],[199.44,13.47484853],[199.45,30.1],[199.46,89.7741]]]
["bitfinex","SOLUSD",1739129099990,[[199.46,9.67637192],[199.44,3.5098],[199.42,0.75195191],[199.41,2.03],[199.4,38.70548768]],[[199.47,0.063],[199.5,0.063],[199.51,0.063],[199.52,3.5085],[199.55,7.41648642]]]
["bitfinex","SOLUSD",1739129140632,[[199.46,15.11280018],[199.41,0.03],[199.4,15.08280018],[199.38,4.26286674],[199.37,2.0]],[[199.47,36.92104853],[199.51,87.61927576],[199.52,10.02733191],[199.54,17.6037],[199.55,15.14580018]]]
["bitfinex","SOLUSD",1739129183460,[[199.46,9.65114886],[199.41,0.03],[199.4,38.60419544],[199.39,3.5106],[199.38,2.75200703]],[[199.47,36.98404853],[199.51,8.7715],[199.52,0.063],[199.53,87.61927576],[199.54,18.86765694]]]
["bitfinex","SOLUSD",1739129240629,[[199.33,9.65104886],[199.26,3.5129],[199.25,0.02612112],[199.23,0.7525594],[199.22,10.7842]],[[199.34,16.92334853],[199.36,20.0],[199.38,1.25909898],[199.39,94.72029089],[199.4,42.17317327]]]
["bitfinex","SOLUSD",1739129269949,[[199.28,9.65104886],[199.25,0.02612112],[199.21,0.03],[199.2,38.63419544],[199.17,1.75280795]],[[199.3,33.41184853],[199.31,8.7802],[199.32,0.063],[199.33,81.063],[199.34,1.22603009]]]
["bitfinex","SOLUSD",1739129313305,[[199.38,15.10211513],[199.3,15.10211513],[199.29,0.75239237],[199.28,140.5126],[199.14,30.0]],[[199.39,36.92254853],[199.41,8.7762],[199.45,3.27583973],[199.46,99.6103],[199.47,97.3414693]]]
["bitfinex","SOLUSD",1739129379664,[[199.51,9.65955184],[199.46,4.5094],[199.45,1.0],[199.44,0.75182273],[199.41,216.9]],[[199.52,3.5714],[199.53,20.063],[199.54,0.063],[199.56,22.18104853],[199.59,0.063]]]
["bitfinex","SOLUSD",1739129414714,[[199.65,9.65955184],[199.6,38.63820736],[199.58,135.0],[199.57,82.9],[199.55,4.5077]],[[199.66,20.0],[199.68,13.41184853],[199.72,10.47492911],[199.73,6.61927576],[199.86,17.5124]]]
["bitfinex","SOLUSD",1739129420005,[[199.75,9.65955184],[199.71,1.0],[199.7,38.63820736],[199.69,4.25626333],[199.67,136.0]],[[199.76,20.0],[199.78,3.504],[199.81,2.56049617],[199.83,8.7577],[199.85,0.81537727]]]
["bitfinex","SOLUSD",1739129470747,[[199.86,15.02686637],[199.81,0.063],[199.8,15.02686637],[199.79,135.063],[199.77,87.467]],[[199.88,3.5021],[199.89,20.0],[199.91,8.7539],[199.92,13.41184853],[199.94,16.77924364]]]
["bitfinex","SOLUSD",1739129484878,[[199.75,15.02686637],[199.7,15.02686637],[199.69,135.063],[199.65,85.469],[199.64,1.0]],[[199.79,3.5036],[199.81,0.75237727],[199.82,16.02686637],[199.84,18.00796897],[199.85,2.26277498]]]
["bitfinex","SOLUSD",1739129522924,[[199.73,15.08986637],[199.67,0.063],[199.65,216.963],[199.64,3.5063],[199.63,1.0]],[[199.74,13.41184853],[199.75,20.0],[199.78,0.75237727],[199.79,12.2627],[199.8,32.54436637]]]
["bitfinex","SOLUSD",1739129553736,[[199.65,0.0001],[199.6,0.063],[199.59,0.063],[199.54,24.09554243],[199.53,0.063]],[[199.66,93.85566823],[199.67,1.22387696],[199.69,8.7635],[199.7,30.16648477],[199.71,37.09978813]]]
["bitfinex","SOLUSD",1739129600273,[[199.53,15.12574712],[199.49,216.9],[199.47,0.03],[199.44,3.5097],[199.42,2.0]],[[199.54,20.0],[199.56,13.41184853],[199.59,13.02737727],[199.6,22.8633833],[199.61,2.24442266]]]
["bitfinex","SOLUSD",1739129641415,[[199.47,0.03],[199.46,0.03],[199.44,15.06274712],[199.4,0.03],[199.34,4.5745]],[[199.48,33.41184853],[199.49,0.75237727],[199.51,12.2801],[199.52,15.06274712],[238.2,10.0]]]
["bitfinex","SOLUSD",1739129669546,[[199.48,15.06274712],[199.42,3.51],[199.4,152.06274712],[199.38,8.7771],[199.27,280.63258773]],[[199.49,3.5389],[199.52,13.41184853],[199.53,20.0],[199.56,9.52177727],[199.57,2.5386532]]]
["bitfinex","SOLUSD",1739129706813,[[199.53,15.06274712],[199.48,81.9],[199.44,142.1896],[199.42,1.0],[199.41,1.0]],[[199.54,20.0],[199.55,20.0],[199.57,22.21064853],[199.6,81.0],[199.61,15.81512439]]]
["bitfinex","SOLUSD",1739129756246,[[199.56,15.06274712],[199.52,83.65146411],[199.51,1.063],[199.5,153.57134712],[199.47,8.773]],[[199.57,0.03],[199.59,3.5071],[199.6,20.0],[199.63,13.41184853],[199.64,8.7658]]]
["bitfinex","SOLUSD",1739129790362,[[199.43,15.06274712],[199.36,1.0],[199.35,0.75209095],[199.34,4.5744],[199.33,135.03]],[[199.46,20.0],[199.49,13.41184853],[199.51,15.09274712],[199.52,7.00412996],[199.58,31.35555006]]]
["bitfinex","SOLUSD",1739129798776,[[199.44,15.06274712],[199.43,0.063],[199.39,81.963],[199.38,1.75203127],[199.37,138.5108]],[[199.45,23.5096],[199.48,8.7728],[199.49,13.41184853],[199.51,81.03],[199.52,15.06274712]]]
["bitfinex","SOLUSD",1739129867841,[[199.5,30.12549424],[199.46,1.0],[199.44,0.75181214],[199.43,217.9],[199.32,30.0]],[[199.51,0.03],[199.53,3.5084],[199.55,8.7699],[199.56,0.03],[199.58,6.25175269]]]
["bitfinex","SOLUSD",1739129875263,[[199.5,30.12549424],[199.48,1.75167468],[199.46,3.5094],[199.45,136.0],[199.19,0.03]],[[199.51,0.03],[199.55,20.0],[199.56,0.03],[199.57,0.03],[199.58,16.91914853]]]
["bitfinex","SOLUSD",1739129932000,[[199.23,15.06284712],[199.19,0.03],[199.15,1.0],[199.13,5.26822973],[198.91,25.70341568]],[[199.24,23.5133],[199.27,14.67170601],[199.29,26.3434],[199.3,45.17274712],[199.31,6.07094234]]]
["bitfinex","SOLUSD",1739129953923,[[199.12,3.66775476],[199.1,17.06274712],[199.09,3.5159],[199.06,14.16499843]],[[199.19,3.5142],[199.2,8.7851],[199.26,6.25175269],[199.27,21.88606673],[199.28,81.0]]]
["bitfinex","SOLUSD",1739129999781,[[199.14,9.67677438],[199.12,3.66775476],[199.07,1.0],[199.06,1.75316251],[199.05,138.5466]],[[199.19,20.0],[199.2,12.2991],[199.22,23.90400018],[199.24,6.25175269],[199.25,17.5665]]]
["bitfinex","SOLUSD",1739130025316,[[199.17,15.1286308],[199.13,0.03],[199.12,2.0],[199.1,150.88170885],[199.07,22.20264853]],[[199.21,3.5138],[199.22,0.063],[199.23,2.49209164],[199.24,23.9119308],[199.25,7.80063618]]]
["bitfinex","SOLUSD",1739130076219,[[198.97,0.03],[198.92,9.68235953],[198.85,3.5201],[198.84,2.75399276],[198.83,216.9]],[[198.98,3.5179],[198.99,13.41184853],[199.0,9.68235953],[199.01,0.75237727],[199.02,6.25400599]]]
["bitfinex","SOLUSD",1739130114576,[[198.63,9.68235953],[198.58,1.75505869],[198.57,1.0],[198.56,135.0],[198.55,3.5255]],[[198.66,3.5236],[198.67,20.0],[198.7,23.09420806],[198.71,8.8072],[198.73,6.98699436]]]
["bitfinex","SOLUSD",1739130153434,[[198.57,15.19163079],[198.5,15.19163079],[198.48,1.0],[198.47,0.75542544],[198.46,4.5271]],[[198.6,3.5246],[198.61,28.8112],[198.64,15.94400806],[198.65,13.41184853],[198.74,31.67876669]]]
["bitfinex","SOLUSD",1739130181328,[[198.62,15.19163079],[198.6,15.19163079],[198.57,1.03],[198.56,0.7551547],[198.55,1.0]],[[198.63,3.5241],[198.67,8.8085],[198.7,13.47484853],[198.72,17.23353255],[198.76,32.76061624]]]
["bitfinex","SOLUSD",1739130238392,[[198.61,9.72794963],[198.53,1.0],[198.52,1.0],[198.51,0.75537129],[198.5,42.43819852]],[[198.65,17.6196],[198.66,13.57139279],[198.68,23.13979816],[198.69,0.81537727],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1739130278035,[[198.62,0.0001],[198.6,9.72794963],[198.52,1.0],[198.51,0.75532938],[198.5,39.91179852]],[[198.63,23.5241],[198.64,21.27808756],[198.66,7.78536595],[198.67,23.89217543],[198.68,30.00367451]]]
["bitfinex","SOLUSD",1739130287636,[[198.57,9.72794963],[198.5,38.91179852],[198.49,1.0],[198.48,1.0],[198.46,4.28247183]],[[198.63,29.99227306],[198.64,25.17026299],[198.66,7.78536595],[198.67,22.85933739],[198.68,5.6247426]]]
["bitfinex","SOLUSD",1739130345886,[[198.15,24.45483979],[198.1,27.98833979],[198.09,1.38324093],[198.07,1.0],[198.01,17.6757]],[[198.21,3.5316],[198.24,0.94603337],[198.25,8.8276]]]
["bitfinex","SOLUSD",1739130369720,[[198.11,24.45483979],[198.05,3.5344],[198.04,1.0],[198.03,1.0],[198.0,33.29293979]],[[198.15,3.5326],[198.16,20.0],[198.19,46.69698832],[198.21,0.94634821],[198.22,36.36245872]]]
["bitfinex","SOLUSD",1739130381740,[[198.01,24.43459772],[197.97,1.0],[197.94,1.3],[197.9,24.43459772],[197.85,30.0]],[[198.06,3.5342],[198.08,8.8348],[198.09,24.43459772],[198.13,4.94689938],[198.14,37.86519856]]]
["bitfinex","SOLUSD",1739130405472,[[198.25,24.43459772],[198.22,2.0],[198.2,24.46459772],[198.15,135.0],[198.13,30.0]],[[198.32,24.43459772],[198.36,0.063],[198.39,14.4202082],[198.4,24.49759772],[198.42,13.47484853]]]
["bitfinex","SOLUSD",1739130438303,[[198.41,24.43459772],[198.38,1.0],[198.36,1.0],[198.34,8.8229],[198.3,161.92930636]],[[198.42,0.063],[198.45,0.063],[198.48,3.5268],[198.51,24.43459772],[198.52,7.84836595]]]
["bitfinex","SOLUSD",1739130475238,[[198.57,0.03],[198.52,24.46459772],[198.48,3.5267],[198.44,5.92],[198.42,59.84]],[[198.59,27.95939772],[198.63,23.22942362],[198.66,17.6185],[198.67,2.0],[198.71,17.6136]]]
["bitfinex","SOLUSD",1739130507886,[[198.53,0.03],[198.52,0.03],[198.43,44.43459772],[198.4,4.528],[198.38,4.91]],[[198.54,27.96029772],[198.57,8.8131],[198.58,14.35635795],[198.6,43.12089772],[198.61,1.063]]]
["bitfinex","SOLUSD",1739130561425,[[198.69,15.66282853],[198.68,182.61340477],[198.67,1.23138348],[198.65,120.7092],[198.64,17.6197]],[[198.7,0.063],[198.76,0.063],[198.78,0.063],[198.8,0.063],[198.83,3.5836]]]
["bitfinex","SOLUSD",1739130584961,[[198.79,1.12549],[198.78,14.53733853],[198.77,182.61180477],[198.76,8.8043],[198.75,30.0]],[[198.8,0.063],[198.81,0.063],[198.83,0.063],[198.89,0.063],[198.92,3.519]]]
["bitfinex","SOLUSD",1739130632609,[[199.01,9.703593],[198.98,23.5178],[198.97,3.76],[198.95,8.7958],[198.92,1.0]],[[199.07,0.063],[199.08,9.766593],[199.11,3.5157],[199.14,1.0],[199.15,1.94186898]]]
["bitfinex","SOLUSD",1739130638900,[[199.0,1.0],[198.95,9.703593],[198.94,3.5186],[198.93,13.41184853],[198.91,13.5576]],[[199.02,9.703593],[199.06,3.5165],[199.07,0.063],[199.08,9.7956853],[199.09,1.0]]]
["bitfinex","SOLUSD",1739130703069,[[198.76,20.0],[198.75,3.5218],[198.74,13.41184853],[198.73,15.19643964],[198.72,8.8063]],[[198.81,15.19643964],[198.83,3.5206],[198.88,9.74233865],[198.89,81.0],[198.9,16.25943964]]]
["bitfinex","SOLUSD",1739130712985,[[198.76,0.03],[198.71,28.60828817],[198.7,0.103673],[198.68,8.8078],[198.67,0.15549]],[[198.79,15.19643964],[198.81,3.521],[198.85,9.7438318],[198.87,1.0],[198.88,1.0]]]
["bitfinex","SOLUSD",1739130751597,[[198.59,0.03],[198.56,0.03],[198.55,0.03],[198.54,0.03],[198.53,3.5558]],[[198.6,18.71982831],[198.63,1.00708864],[198.65,8.8098],[198.66,81.0],[198.67,1.0]]]
["bitfinex","SOLUSD",1739130800252,[[198.7,3.5228],[198.69,15.19218099],[198.68,13.41184853],[198.65,9.8094],[198.64,1.0]],[[198.76,15.19218099],[198.77,3.5216],[198.78,81.0],[198.8,8.8028],[198.83,0.063]]]
["bitfinex","SOLUSD",1739130858614,[[198.59,0.03],[198.58,20.0],[198.56,9.75664653],[198.55,13.44184853],[198.54,0.03]],[[198.63,9.72664653],[198.68,81.94412486],[198.7,47.71398612],[198.72,0.063],[198.73,10.95094202]]]
["bitfinex","SOLUSD",1739130897549,[[198.63,33.14427044],[198.61,1.15549],[198.6,24.14521191],[198.59,31.30554959],[198.15,14.01900666]],[[198.64,0.063],[198.72,0.063],[198.73,15.20832191],[198.74,0.063],[198.75,81.0]]]
["bitfinex","SOLUSD",1739130945006,[[198.97,3.5179],[198.92,158.98380306],[198.89,103.04861533],[198.88,1.0],[198.87,30.0]],[[199.0,15.18640306],[199.03,0.063],[199.07,1.00508624],[199.09,3.5159],[199.1,16.21640306]]]
["bitfinex","SOLUSD",1739130987959,[[199.05,0.063],[199.03,3.5799],[199.01,13.41184853],[198.99,9.9424425],[198.67,14.07120224]],[[199.07,9.6914625],[199.13,3.5152],[199.14,0.94178862],[199.15,8.8173],[199.17,83.0]]]
["bitfinex","SOLUSD",1739131013073,[[199.05,0.063],[199.03,0.063],[199.01,13.41184853],[199.0,3.5175],[198.99,23.10945485]],[[199.06,9.69760632],[199.11,3.5156],[199.12,8.67593856],[199.14,96.46775667],[199.15,1.03]]]
["bitfinex","SOLUSD",1739131071026,[[199.26,16.92474853],[199.25,20.0],[199.24,9.9359784],[199.22,140.02549969],[199.21,9.7843]],[[199.27,0.03],[199.31,9.6849984],[199.34,3.5116],[199.39,9.71735518],[199.4,39.7399936]]]
["bitfinex","SOLUSD",1739131111876,[[199.19,0.063],[199.17,23.5145],[199.15,0.063],[199.14,8.7877],[199.12,34.96733474]],[[199.2,9.6849984],[199.26,0.94127803],[199.27,0.03],[199.29,1.0],[199.3,39.7399936]]]
["bitfinex","SOLUSD",1739131163797,[[199.15,0.063],[199.12,0.063],[199.08,3.5161],[199.07,20.0],[199.06,13.41184853]],[[199.16,9.6849984],[199.17,4.45639619],[199.19,1.03],[199.2,39.7399936],[199.23,1.25157038]]]
["bitfinex","SOLUSD",1739131179431,[[199.15,0.063],[199.12,0.063],[199.09,13.2008984],[199.06,13.53733853],[199.05,0.063]],[[199.16,9.6849984],[199.19,0.03],[199.2,38.7399936],[199.21,81.0],[199.23,0.03]]]
["bitfinex","SOLUSD",1739131258503,[[198.97,0.063],[198.92,0.063],[198.9,33.41184853],[198.88,9.70554713],[198.87,12.3195]],[[198.98,9.70554713],[199.0,39.76460092],[199.02,1.0],[199.03,81.0],[199.04,9.7923]]]
["bitfinex","SOLUSD",1739131266509,[[198.85,0.063],[198.84,0.063],[198.83,20.063],[198.82,3.5207],[198.81,9.70554713]],[[198.88,9.70554713],[198.94,0.94289661],[198.97,1.0],[198.98,1.0],[199.0,47.61638852]]]
["bitfinex","SOLUSD",1739131297339,[[199.22,187.42234533],[199.21,0.12549],[199.2,32.0],[199.18,91.96799706],[199.13,5.026]],[[199.23,0.0001],[199.27,0.03],[199.31,15.1650068],[199.32,0.03],[199.38,84.5109]]]
["bitfinex","SOLUSD",1739131329147,[[199.31,57.60870844],[199.28,135.12549],[199.27,0.12549],[199.26,13.2953],[199.25,30.0]],[[199.32,0.03],[199.38,24.19685991],[199.39,6.21818562],[199.43,3.54],[199.44,1.0]]]
["bitfinex","SOLUSD",1739131366101,[[199.31,16.92394853],[199.3,20.0],[199.29,3.72],[199.27,150.22619666],[199.26,10.25086172]],[[199.32,0.03],[199.34,15.10070666],[199.39,0.03],[199.4,15.10070666],[199.42,3.5103]]]
["bitfinex","SOLUSD",1739131401209,[[199.42,28.76353519],[199.41,135.0],[199.4,3.72],[199.39,82.9],[199.38,42.288]],[[199.43,0.03],[199.45,0.03],[199.5,15.10070666],[199.56,81.0]]]
["bitfinex","SOLUSD",1739131441757,[[199.44,28.51255519],[199.43,3.51],[199.42,0.31398],[199.41,138.72],[199.4,31.0]],[[199.45,0.03],[199.51,15.10070666],[199.58,81.9398712],[199.59,9.7683],[199.61,1.0]]]
["bitfinex","SOLUSD",1739131482484,[[199.38,16.92264853],[199.37,20.0],[199.34,27.59960666],[199.33,0.063],[199.32,82.21398]],[[199.41,15.10070666],[199.42,0.03],[199.45,0.03],[199.48,3.5091],[199.49,0.94019528]]]
["bitfinex","SOLUSD",1739131499485,[[199.5,0.12549],[199.49,13.41184853],[199.48,22.31003853],[199.47,173.82070666],[199.46,30.0]],[[199.54,15.10070666],[199.6,15.10070666],[199.63,1.0],[199.64,0.93959191],[199.78,325.87517759]]]
["bitfinex","SOLUSD",1739131560447,[[199.51,0.063],[199.5,16.92054853],[199.49,20.0],[199.46,3.72],[199.45,8.96249]],[[199.52,9.64618189],[199.57,0.03],[199.58,3.5073],[199.59,0.939728],[199.6,39.58472756]]]
["bitfinex","SOLUSD",1739131591967,[[199.52,16.92024853],[199.51,0.063],[199.5,20.12549],[199.49,15.06796569],[199.48,0.12549]],[[199.53,0.03],[199.56,15.06796569],[199.57,0.03],[199.63,1.0],[199.64,3.5063]]]
["bitfinex","SOLUSD",1739131641296,[[199.47,3.5092],[199.45,135.063],[199.43,7.87588534],[199.41,97.65177068],[199.4,27.20873845]],[[199.51,9.68643845],[199.53,0.03],[199.56,1.0],[199.57,1.96974036],[199.6,38.6257538]]]
["bitfinex","SOLUSD",1739131648435,[[199.52,46.82766698],[199.51,30.0],[199.5,136.0],[199.49,1.0],[199.48,1.27117825]],[[199.53,0.0001],[199.57,0.03],[199.61,9.65643845],[199.67,1.0],[199.68,0.9394593]]]
["bitfinex","SOLUSD",1739131715691,[[199.75,3.62979],[199.74,13.41184853],[199.73,29.62641035],[199.71,165.12549],[199.69,1.0]],[[199.76,0.03],[199.8,9.62641035],[199.88,5.47064374],[199.89,81.0],[199.9,39.5056414]]]
["bitfinex","SOLUSD",1739131721512,[[199.72,13.41184853],[199.71,3.505],[199.7,8.8261],[199.69,0.12549],[199.68,2.12899]],[[199.74,9.62641035],[199.76,0.03],[199.8,38.5056414],[199.82,4.5032],[200.03,33.72637962]]]
["bitfinex","SOLUSD",1739131778325,[[199.83,16.91474853],[199.8,1.38105569],[199.79,18.51100035],[199.78,216.9],[175.63,39.20038883]],[[199.84,0.03],[199.86,9.62641035],[199.88,0.03],[199.93,3.5012],[199.94,1.0]]]
["bitfinex","SOLUSD",1739131819367,[[199.87,33.53733853],[199.85,13.25450035],[199.84,38.82],[199.83,135.0],[175.35,2.0]],[[199.88,0.03],[199.92,9.62641035],[199.96,0.03],[200.0,38.5056414],[200.03,82.0]]]
["bitfinex","SOLUSD",1739131873603,[[199.91,16.91334853],[199.9,8.7543],[199.88,0.12549],[199.87,135.0],[199.84,7.93888534]],[[199.93,9.62641035],[199.95,0.03],[199.96,0.03],[200.0,38.5056414],[200.01,1.0]]]
["bitfinex","SOLUSD",1739131923022,[[199.87,20.18849],[199.86,9.75190035],[199.85,13.41184853],[199.84,147.44829],[199.83,43.41184853]],[[199.88,0.03],[199.93,9.62641035],[199.95,0.03],[199.96,0.03],[200.02,2.0]]]
["bitfinex","SOLUSD",1739131990795,[[199.95,20.0],[199.92,9.75190035],[199.91,3.68],[199.88,43.53733853],[199.82,10.26436444]],[[199.96,0.03],[199.98,1.0],[199.99,10.62641035],[200.07,3.5287],[200.08,0.96750167]]]
["bitfinex","SOLUSD",1739132020003,[[199.97,0.12549],[199.96,20.063],[199.95,1.24756237],[199.94,0.12549],[199.93,13.30641035]],[[200.01,10.62641035],[200.05,0.03],[200.07,3.5287],[200.08,0.03],[200.09,0.93734463]]]
["bitfinex","SOLUSD",1739132110440,[[199.97,0.063],[199.96,0.063],[199.89,29.60251891],[199.86,43.3745761],[199.84,1.0]],[[199.98,10.13251891],[199.99,0.03],[200.0,38.41007564],[200.01,0.93786027],[200.02,98.03693853]]]
["bitfinex","SOLUSD",1739132158303,[[200.17,9.60251891],[200.13,0.063],[200.12,43.66282853],[200.11,0.063],[200.1,79.07966604]],[[200.18,0.03],[200.24,9.60251891],[200.28,0.15549],[200.29,81.93656779],[200.3,39.41007564]]]
["bitfinex","SOLUSD",1739132183710,[[200.23,18.637029],[200.2,13.41184853],[200.19,35.004],[200.18,5.26014562],[200.17,28.70487585]],[[200.3,14.957029],[200.37,0.93616991],[200.39,4.5233],[200.4,29.49436753],[200.42,0.12549]]]
["bitfinex","SOLUSD",1739132229639,[[200.08,0.063],[200.0,20.0],[199.97,21.23084676],[199.93,59.36],[199.92,0.063]],[[200.09,29.30627262],[200.1,15.957029],[200.12,3.4979],[200.13,0.03],[200.14,81.0]]]
["bitfinex","SOLUSD",1739132240449,[[200.08,0.063],[199.99,14.957029],[199.98,20.0],[199.97,1.2843196],[199.96,1.33736764]],[[200.09,14.957029],[200.11,0.9373499],[200.12,1.0],[200.13,0.03],[200.14,84.4977]]]
["bitfinex","SOLUSD",1739132304155,[[200.06,9.59713421],[200.04,20.0],[200.01,13.53733853],[200.0,68.51402684],[199.99,1.0]],[[200.08,0.03],[200.11,0.03],[200.13,9.62713421],[200.14,81.0],[200.18,14.34893964]]]
["bitfinex","SOLUSD",1739132349504,[[200.08,0.063],[200.02,0.063],[200.01,45.1242967],[199.99,7.78612105],[199.97,25.23237631]],[[200.09,24.07179924],[200.1,120.38853684],[200.11,3.5281],[200.13,0.03],[200.14,1.0]]]
["bitfinex","SOLUSD",1739132410866,[[200.02,30.81840137],[200.01,3.68],[199.99,12.52508535],[199.97,30.0],[199.96,19.79748415]],[[200.08,0.03],[200.09,9.59713421],[200.11,0.03],[200.12,13.41184853],[200.13,0.96722126]]]
["bitfinex","SOLUSD",1739132445159,[[200.14,9.59713421],[200.11,20.0],[200.08,30.0],[200.07,13.41184853],[200.06,6.24742595]],[[200.21,9.59713421],[200.22,81.0],[200.23,0.12549],[200.25,13.41184853],[200.26,0.9367119]]]
["bitfinex","SOLUSD",1739132497870,[[200.27,23.00898274],[200.26,5.04987479],[200.23,30.12549],[200.21,26.00757157],[200.19,0.063]],[[200.28,0.03],[200.29,0.03],[200.32,0.03],[200.35,9.59713421],[200.37,81.0]]]
["bitfinex","SOLUSD",1739132535601,[[200.19,0.063],[200.16,20.0],[200.13,9.59713421],[200.1,2.48357503],[200.07,30.0]],[[200.2,9.59713421],[200.23,1.06229937],[200.24,0.12549],[200.26,95.44184853],[200.27,5.9934]]]
["bitfinex","SOLUSD",1739132581039,[[200.09,0.063],[199.98,0.063],[199.95,9.59713421],[199.91,86.899],[199.9,52.95153684]],[[200.1,68.4579827],[200.11,1.0],[200.13,12.4922],[200.17,24.9798],[200.18,20.80718956]]]
["bitfinex","SOLUSD",1739132679563,[[199.92,0.063],[199.9,0.063],[199.88,0.063],[199.87,0.063],[199.84,17.38235961]],[[199.96,0.12549],[199.97,13.41184853],[199.98,1.12549],[199.99,54.91941345],[200.04,12.4979]]]
["bitfinex","SOLUSD",1739132726204,[[199.88,0.063],[199.87,0.063],[199.83,0.063],[199.8,9.59623856],[199.79,0.063]],[[199.89,10.66025174],[199.93,1.0],[199.94,1.0],[199.95,39.77611983],[199.96,12.5026]]]
["bitfinex","SOLUSD",1739132782566,[[199.96,9.59623856],[199.94,14.68772352],[199.92,33.34699],[199.91,28.03733853],[199.89,83.41390291]],[[199.97,0.03],[200.05,9.59623856],[200.06,0.03],[200.07,0.03],[200.09,5.0278]]]
["bitfinex","SOLUSD",1739132790644,[[199.96,13.27623856],[199.94,1.27587499],[199.93,6.4031494],[199.92,83.1215],[199.91,30.0]],[[199.97,0.03],[200.04,9.62623856],[200.06,81.03],[200.07,0.03],[200.08,0.12549]]]
["bitfinex","SOLUSD",1739132900080,[[200.24,9.60349827],[200.21,85.58],[200.2,1.12549],[200.19,44.53733853],[200.18,14.5]],[[200.25,0.03],[200.26,0.03],[200.27,0.03],[200.35,90.60349827],[200.4,0.96599989]]]
["bitfinex","SOLUSD",1739132907554,[[200.32,9.60349827],[200.28,20.0],[200.26,3.84549],[200.25,120.43948308],[200.24,27.91184853]],[[200.38,9.63349827],[200.4,81.03],[200.41,18.40164853],[200.43,39.41399308],[200.44,1.0]]]
["bitfinex","SOLUSD",1739132953818,[[200.63,14.91040815],[200.55,0.063],[200.54,8.82600214],[198.93,0.99],[174.27,4.09359584]],[[200.65,0.03],[200.7,20.01849815],[200.71,0.93449462],[200.72,13.53733853],[200.94,49.01556167]]]
["bitfinex","SOLUSD",1739132986023,[[200.55,0.063],[200.49,0.35214847],[200.47,14.91660763],[200.46,20.0],[200.43,14.91660763]],[[200.56,19.90260763],[200.59,1.25098],[200.6,13.11055153],[200.61,28.32845616],[200.76,28.44782008]]]
["bitfinex","SOLUSD",1739133042223,[[200.34,0.063],[200.3,0.063],[200.29,0.35214847],[200.28,15.01269608],[200.2,0.81202616]],[[200.35,19.94089608],[200.38,33.72758],[200.39,0.64785153],[200.41,55.87981154],[200.42,24.9476]]]
["bitfinex","SOLUSD",1739133073646,[[200.54,15.30184455],[200.46,4.0],[200.45,0.74794188],[200.44,1.0],[200.42,23.10235036]],[[200.61,14.94969608],[200.63,0.03],[200.64,0.25098],[200.66,18.09015153],[200.67,1.0]]]
["bitfinex","SOLUSD",1739133125517,[[200.35,0.063],[200.34,0.063],[200.33,0.063],[200.3,0.41514847],[200.2,8.90692572]],[[200.36,15.20195286],[200.39,0.64785153],[200.41,13.41184853],[200.42,18.4633],[200.43,14.95097286]]]
["bitfinex","SOLUSD",1739133164646,[[200.2,0.41514847],[200.19,14.95097286],[200.18,0.063],[200.13,13.47484853],[200.11,1.063]],[[200.26,15.20195286],[200.27,4.9934],[200.28,81.0],[200.3,0.92883153],[200.31,1.0]]]
["bitfinex","SOLUSD",1739133206483,[[200.08,0.063],[200.07,0.063],[200.04,0.10414847],[200.03,9.59116573],[199.97,0.063]],[[200.1,9.59116573],[200.12,0.25098],[200.14,15.30770006],[200.15,0.25098],[200.16,38.36466292]]]
["bitfinex","SOLUSD",1739133261057,[[200.17,9.70618672],[200.08,13.41184853],[200.07,39.1575513],[200.06,3.23513814],[200.04,86.8847365]],[[200.2,81.0],[200.24,9.60203825],[200.25,12.5149],[200.26,13.41184853],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1739133297892,[[200.4,0.10414847],[200.39,14.9458249],[200.34,14.9458249],[200.3,1.0],[200.17,27.60235036]],[[200.41,0.03],[200.43,11.0826],[200.44,1.624],[200.46,40.82947343],[239.8,5.0]]]
["bitfinex","SOLUSD",1739133330609,[[201.01,0.10414847],[200.97,23.76001962],[200.96,7.60235036],[200.94,15.20470073],[200.92,3.88]],[[201.05,23.76001962],[201.08,20.0],[201.1,1.89585153],[201.11,17.4035],[201.12,24.8612]]]
["bitfinex","SOLUSD",1739133336030,[[200.99,0.10414847],[200.94,23.76001962],[200.88,24.76001962],[200.87,1.746276],[200.83,51.31166286]],[[201.03,37.17186815],[201.04,4.9742],[201.06,23.76001962],[201.07,25.84544853],[201.08,0.89585153]]]
["bitfinex","SOLUSD",1739133364366,[[200.86,0.10414847],[200.82,23.80266973],[200.78,1.6373],[200.77,1.0],[200.76,15.28419423]],[[200.88,4.978],[200.9,23.80266973],[200.91,18.8002],[200.92,1.5824],[200.95,1.0]]]
["bitfinex","SOLUSD",1739133405311,[[200.67,0.0001],[200.64,0.10414847],[200.6,23.80266973],[200.55,1.5355],[200.54,6.0216]],[[200.68,23.80266973],[200.7,4.9825],[200.71,13.41184853],[200.72,0.89585153],[200.73,21.2485]]]
["bitfinex","SOLUSD",1739133428338,[[200.61,0.10414847],[200.57,23.80266973],[200.52,24.80266973],[200.51,1.6299],[200.5,7.4565]],[[200.64,23.80266973],[200.67,99.39534853],[200.69,14.1198],[200.7,27.74266973],[200.72,0.89585153]]]
["bitfinex","SOLUSD",1739133467690,[[200.68,0.10414847],[200.67,0.063],[200.63,23.80992345],[200.57,2.0],[200.56,14.15944116]],[[200.7,23.80992345],[200.73,13.41184853],[200.74,4.9815],[200.75,88.9532],[200.77,0.89585153]]]
["bitfinex","SOLUSD",1739133539363,[[200.58,0.10414847],[200.54,9.54404014],[200.53,1.6259],[200.51,6.6483],[200.47,2.0]],[[200.59,20.0],[200.61,15.78533855],[200.63,81.0],[200.64,19.9815],[200.76,59.24]]]
["bitfinex","SOLUSD",1739133574089,[[200.74,0.10414847],[200.69,9.52739308],[200.68,1.6359],[200.67,0.063],[200.63,2.0]],[[200.77,9.52739308],[200.8,81.0],[200.81,30.84114853],[200.84,26.79185153],[200.86,1.6354]]]
["bitfinex","SOLUSD",1739133638456,[[200.7,11.19444671],[200.67,0.0001],[200.65,6.5935],[200.64,1.0],[200.63,1.74717794]],[[200.71,0.03],[200.76,13.41184853],[200.77,26.96959824],[200.78,33.41184853],[200.81,0.03]]]
["bitfinex","SOLUSD",1739133681419,[[200.7,0.10414847],[200.66,14.89382051],[200.62,2.58],[200.61,15.89382051],[200.6,0.74743315]],[[200.71,0.03],[200.74,28.30566904],[200.75,4.9813],[200.76,93.4531],[200.79,14.89382051]]]
["bitfinex","SOLUSD",1739133727945,[[200.58,17.61646898],[200.55,0.74767704],[200.54,1.0],[200.52,34.42166904],[200.42,7.64558548]],[[200.59,0.03],[200.66,81.0],[200.68,4.9832],[200.69,13.44184853],[200.7,14.89382051]]]
["bitfinex","SOLUSD",1739133796175,[[200.58,0.10414847],[200.56,0.063],[200.54,9.54583057],[200.51,0.063],[200.48,1.0]],[[200.59,5.0152],[200.6,13.41184853],[200.61,15.62633057],[200.62,12.4613],[200.69,1.03]]]
["bitfinex","SOLUSD",1739133837310,[[200.63,0.10414847],[200.59,0.063],[200.58,9.54583057],[200.55,20.0],[200.53,2.5426]],[[200.65,22.9576791],[200.66,20.0],[200.69,17.4698],[200.7,38.18332228],[200.71,1.5659]]]
["bitfinex","SOLUSD",1739133883954,[[200.38,0.063],[200.35,14.98820302],[200.34,0.063],[200.32,0.063],[200.29,15.29117096]],[[200.42,33.32655155],[200.44,20.0],[200.46,12.4718],[200.47,2.24525898],[200.48,6.0273]]]
["bitfinex","SOLUSD",1739133890254,[[200.39,14.92520302],[200.38,0.063],[200.35,0.063],[200.34,15.98820302],[200.32,1.063]],[[200.42,13.41184853],[200.43,81.0],[200.44,4.9892],[200.46,14.92520302],[200.5,14.70862985]]]
["bitfinex","SOLUSD",1739133938002,[[200.38,14.94538586],[200.34,6.0466],[200.33,1.6354],[200.3,1.8113715],[200.25,14.94528586]],[[200.44,13.41184853],[200.45,15.00828586],[200.47,17.4588],[200.48,1.5251],[200.49,1.0]]]
["bitfinex","SOLUSD",1739133959625,[[200.38,14.94538586],[200.34,16.97528586],[200.33,7.12937971],[199.96,203.45920183],[171.87,0.34911]],[[200.39,0.063],[200.43,81.0],[200.45,20.063],[200.46,4.9886],[200.48,28.35713439]]]
["bitfinex","SOLUSD",1739134002685,[[200.2,0.063],[200.18,14.94528586],[200.17,0.03],[200.14,1.6477],[200.13,6.2469]],[[200.25,33.41184853],[200.26,14.94528586],[200.27,13.41184853],[200.28,17.4755],[200.29,2.0]]]
["bitfinex","SOLUSD",1739134051284,[[200.14,14.94528586],[200.07,15.94528586],[200.06,6.5873],[200.05,1.77942798],[200.04,13.41184853]],[[200.16,4.996],[200.17,81.0],[200.18,13.41184853],[200.19,0.063],[200.2,12.488]]]
["bitfinex","SOLUSD",1739134098029,[[200.18,14.9856833],[200.11,8.6853],[200.1,0.74911439],[200.08,8.64558548],[200.07,14.9856833]],[[200.22,13.41184853],[200.23,81.0],[200.24,0.063],[200.26,28.39753183],[200.27,17.4763]]]
["bitfinex","SOLUSD",1739134138277,[[200.14,0.03],[200.08,14.96800754],[200.05,0.03],[200.03,0.03],[200.01,1.6571]],[[200.15,13.41184853],[200.16,39.96400754],[200.18,81.0],[200.19,12.4886],[200.2,7.9258]]]
["bitfinex","SOLUSD",1739134190212,[[200.01,0.03],[199.99,0.03],[199.95,14.96800754],[199.93,1.6778],[199.89,14.96800754]],[[200.03,13.41184853],[200.04,28.37985607],[200.06,5.9985],[200.07,21.13800754],[200.08,2.6626]]]
["bitfinex","SOLUSD",1739134225845,[[199.93,14.99800754],[199.87,0.2],[199.86,7.5817],[199.85,1.0],[199.84,0.75030504]],[[199.94,81.0],[199.98,13.41184853],[200.0,14.96800754],[200.03,9.0286],[200.04,4.74]]]
["bitfinex","SOLUSD",1739134255571,[[199.97,15.01743424],[199.89,15.01743424],[199.88,3.5509],[199.87,0.2],[199.86,0.75024883]],[[199.98,81.0],[199.99,5.0633],[200.01,0.063],[200.02,12.4991],[200.04,7.6019]]]
["bitfinex","SOLUSD",1739134295311,[[199.81,0.03],[199.8,15.01743424],[199.75,0.03],[199.71,17.76813808],[199.7,1.5289]],[[199.83,38.41604853],[199.86,81.0],[199.87,27.52553424],[199.88,0.063],[199.91,8.30215671]]]
["bitfinex","SOLUSD",1739134328068,[[199.74,15.01743424],[199.71,15.01743424],[199.65,4.42235065],[199.63,6.3386],[199.58,3.76]],[[199.88,25.66589862]]]
["bitfinex","SOLUSD",1739134334563,[[199.69,15.01743424],[199.65,1.6713],[199.63,6.3386],[199.62,15.01743424],[199.61,1.0]],[[199.73,13.41184853],[199.74,5.0065],[199.75,13.41184853],[199.76,27.59543424],[199.78,20.0]]]
["bitfinex","SOLUSD",1739134411922,[[199.43,0.0001],[199.39,9.63159228],[199.37,7.64558548],[199.36,61.16468385],[199.33,7.5967]],[[199.44,13.41184853],[199.45,5.0137],[199.46,29.63159228],[199.48,16.2729],[199.58,25.54743059]]]
["bitfinex","SOLUSD",1739134425965,[[199.43,9.63169228],[199.38,2.75203252],[199.35,38.52636912],[199.32,1.25137988],[168.43,18.79132268]],[[199.44,0.063],[199.51,17.543],[199.52,19.80214853],[199.54,54.79878894],[199.58,1.0]]]
["bitfinex","SOLUSD",1739134478093,[[199.58,9.63159228],[199.53,38.52636912],[199.49,7.3104],[199.48,1.0],[199.45,2.38710265]],[[199.61,13.41184853],[199.62,5.0095],[199.63,20.28468377],[199.65,10.85514127],[199.66,0.063]]]
["bitfinex","SOLUSD",1739134515037,[[199.62,9.63159228],[199.55,1.0],[199.54,2.26737079],[199.53,39.55636912],[199.5,14.53]],[[199.63,5.0722],[199.64,0.063],[199.66,0.063],[199.67,12.5206],[199.68,7.756]]]
["bitfinex","SOLUSD",1739134572687,[[199.43,9.66169228],[199.37,6.0156],[199.35,38.52636912],[199.34,14.5],[199.33,1.75214162]],[[199.44,5.077],[199.47,1.22510491],[199.48,12.5329],[199.5,9.69459228],[199.57,82.0]]]
["bitfinex","SOLUSD",1739134638323,[[199.43,0.0001],[199.4,9.63159228],[199.35,38.52636912],[199.34,6.1884],[199.33,6.535]],[[199.44,38.48884853],[199.47,22.16509228],[199.5,2.92857972],[199.51,91.57656217],[199.52,35.75445421]]]
["bitfinex","SOLUSD",1739134689784,[[199.43,0.0001],[199.4,9.63159228],[199.36,14.5],[199.35,40.11226912],[199.34,86.9165]],[[199.44,25.077],[199.46,13.41184853],[199.47,22.16479228],[199.49,1.5663],[199.5,1.063]]]
["bitfinex","SOLUSD",1739134744607,[[199.52,81.9],[199.5,9.63159228],[199.49,14.5],[199.45,5.0137],[199.44,41.09316912]],[[199.54,0.063],[199.55,5.09220372],[199.56,9.63159228],[199.58,15.05374853],[199.59,6.032]]]
["bitfinex","SOLUSD",1739134801786,[[199.54,9.66159228],[199.53,0.03],[199.5,0.03],[199.48,5.013],[199.47,1.0]],[[199.55,5.15490372],[199.59,14.1351],[199.6,10.87870982],[199.64,0.063],[199.65,1.0]]]
["bitfinex","SOLUSD",1739134829922,[[199.43,0.0001],[199.39,15.07621326],[199.35,14.5],[199.34,5.0465],[199.33,83.4893]],[[199.44,33.41184853],[199.45,15.07621326],[199.48,27.7721],[199.49,1.0],[199.5,26.33660004]]]
["bitfinex","SOLUSD",1739134868442,[[199.06,0.03],[199.03,15.11512486],[198.97,14.5],[198.96,5.0259],[198.95,1.75363887]],[[199.09,38.43464853],[199.1,15.11512486],[199.12,12.5554],[199.13,3.74],[199.15,16.18280254]]]
["bitfinex","SOLUSD",1739134894870,[[199.07,15.11512486],[199.05,0.03],[198.99,17.65942486],[198.98,1.75354006],[198.83,266.13912603]],[[199.11,5.0225],[199.12,13.47484853],[199.14,15.11512486],[199.15,12.5533],[199.16,1.5941]]]
["bitfinex","SOLUSD",1739134901785,[[199.06,15.11512486],[199.05,0.03],[199.02,5.0245],[198.99,17.62942486],[198.98,15.5]],[[199.11,5.0225],[199.12,26.03014853],[199.13,15.11512486],[199.16,1.5941],[199.17,14.01183277]]]
["bitfinex","SOLUSD",1739134961247,[[199.06,0.03],[199.05,24.24375668],[198.99,24.21375668],[198.97,6.5453],[198.96,1.0]],[[199.09,20.0],[199.1,1.55],[199.12,30.32655668],[199.15,1.0],[199.16,82.0]]]
["bitfinex","SOLUSD",1739134980366,[[199.07,15.15316079],[199.0,1.5006],[198.99,16.90667337],[198.98,1.0],[198.97,6.5626]],[[199.1,5.0226],[199.12,6.1128],[199.15,1.27871459],[199.16,15.15316079],[199.17,81.0]]]
["bitfinex","SOLUSD",1739135025001,[[199.31,0.03],[199.28,15.10341834],[199.21,5.0197],[199.2,9.68444133],[199.19,46.31790488]],[[199.32,0.063],[199.33,13.41184853],[199.34,1.6163],[199.35,15.10341834],[199.36,37.5561]]]
["bitfinex","SOLUSD",1739135059640,[[199.4,15.10341834],[199.35,15.10341834],[199.31,6.76947476],[199.3,1.0],[199.27,13.41184853]],[[199.42,5.62716682],[199.43,0.063],[199.44,25.94714853],[199.46,15.10341834],[199.47,1.6522]]]
["bitfinex","SOLUSD",1739135108207,[[199.68,15.10341834],[199.62,15.10341834],[199.61,5.0097],[199.6,1.75116728],[199.59,1.0]],[[199.69,0.063],[199.7,0.063],[199.74,21.14304853],[199.75,17.5848],[199.76,0.063]]]
["bitfinex","SOLUSD",1739135148927,[[199.65,15.10341834],[199.62,15.10341834],[199.61,0.03],[199.57,4.3757397],[199.47,30.03]],[[199.66,5.0086],[199.67,20.0],[199.69,12.5194],[199.71,82.5909],[199.72,6.0282]]]
["bitfinex","SOLUSD",1739135206283,[[199.8,15.02060902],[199.79,0.03],[199.76,8.07027785],[199.74,1.0],[199.7,112.6584]],[[199.85,20.0],[199.88,30.98534853],[199.89,0.063],[199.93,41.02940902],[199.94,1.33358631]]]
["bitfinex","SOLUSD",1739135266043,[[199.84,0.0001],[199.79,9.64732873],[199.72,1.5889],[199.7,5.75814679],[199.69,47.09349163]],[[199.85,48.09587726],[199.87,1.6251],[199.88,13.5705],[199.89,38.53231492],[199.9,2.23916982]]]
["bitfinex","SOLUSD",1739135339123,[[199.93,9.61732873],[199.9,5.0024],[199.89,39.46931492],[199.88,0.78008468],[173.0,1.0]],[[199.94,0.063],[199.95,0.063],[199.97,86.0007],[200.0,0.063],[200.04,10.89935445]]]
["bitfinex","SOLUSD",1739135411447,[[199.89,9.64732873],[199.88,0.03],[199.84,0.0001],[199.81,0.75040753],[199.8,51.98171492]],[[199.9,20.0],[199.91,0.063],[199.92,18.41384853],[199.94,5.0330627],[199.95,12.5666]]]
["bitfinex","SOLUSD",1739135418875,[[199.83,9.61732873],[199.79,0.03],[199.76,5.0058],[199.74,1.0],[199.73,1.0]],[[199.84,20.0],[199.87,5.0032],[199.88,13.41184853],[199.89,9.61732873],[199.92,3.72]]]
["bitfinex","SOLUSD",1739135520060,[[199.82,0.03],[199.81,9.61732873],[199.79,0.03],[199.72,6.6629],[199.71,72.90669087]],[[199.84,38.47884853],[199.85,0.063],[199.87,23.67702873],[199.88,28.7154],[199.89,8.42964722]]]
["bitfinex","SOLUSD",1739135597416,[[199.8,9.61732873],[199.79,0.03],[199.74,5.0065],[199.73,2.41301266],[199.71,40.46931492]],[[199.81,25.0048],[199.82,0.063],[199.83,0.063],[199.84,12.5733],[199.85,0.063]]]
["bitfinex","SOLUSD",1739135632669,[[199.74,9.61732873],[199.69,0.03],[199.68,1.6796],[199.65,6.6195],[199.63,13.44184853]],[[199.77,25.0057],[199.8,24.02917726],[199.81,1.2423002],[199.82,8.0128],[199.83,26.35858906]]]
["bitfinex","SOLUSD",1739135682219,[[199.61,0.03],[199.6,9.64732873],[199.59,0.03],[199.56,0.03],[199.53,38.46931492]],[[199.62,81.0],[199.63,33.41184853],[199.65,1.27211281],[199.66,9.61732873],[199.67,38.79126639]]]
["bitfinex","SOLUSD",1739135724287,[[199.42,48.08664365],[199.4,6.5973],[199.39,1.0],[199.37,1.7520399],[199.36,13.53733853]],[[199.43,0.063],[199.48,5.0132],[199.51,1.5477],[199.53,3.763],[199.54,13.00640236]]]
["bitfinex","SOLUSD",1739135765585,[[199.5,30.20315442],[199.47,1.75168674],[199.46,1.0],[199.44,20.16093853],[199.43,6.3599]],[[199.53,0.063],[199.56,5.0112],[199.59,93.5262],[199.6,16.03649532],[199.62,15.61459056]]]
["bitfinex","SOLUSD",1739135799319,[[199.57,15.10157721],[199.53,15.13157721],[199.5,5.0122],[199.49,16.28890285],[199.42,129.7405427]],[[199.61,5.0097],[199.62,93.5238],[199.63,0.063],[199.65,16.3254461],[199.66,8.2166]]]
["bitfinex","SOLUSD",1739135857176,[[199.53,0.03],[199.47,0.03],[199.44,20.11537721],[199.43,7.9975]],[[199.56,102.5808],[199.58,28.51342574],[199.62,61.38227721]]]
["bitfinex","SOLUSD",1739135875518,[[199.47,0.0001],[199.43,24.1556569],[199.42,0.03],[199.36,5.0158],[199.26,68.6256569]],[[199.48,5.013],[199.5,37.53750543],[199.52,13.53],[199.53,1.0],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1739135909346,[[199.21,24.1256569],[199.17,24.1256569],[199.15,0.03],[199.14,1.5222],[199.12,5.0218]],[[199.23,20.0],[199.26,98.5649],[199.27,0.063],[199.28,24.1256569],[199.29,13.41184853]]]
["bitfinex","SOLUSD",1739135948793,[[199.15,0.0001],[199.12,15.13327166],[199.08,15.13327166],[199.04,1.5222],[199.03,0.03]],[[199.16,38.43284853],[199.17,1.24855671],[199.19,27.68407166],[199.2,5.74],[199.29,25.30830577]]]
["bitfinex","SOLUSD",1739135975594,[[198.79,24.25180035],[198.72,24.25180035],[198.7,1.0],[198.69,2.3708532],[198.68,7.3308]],[[198.8,20.0],[198.81,5.03],[198.83,13.41184853],[198.86,25.53552036],[198.87,1.26200799]]]
["bitfinex","SOLUSD",1739135981013,[[198.91,24.25180035],[198.8,1.75410006],[198.79,8.6982],[198.78,12.5761],[198.73,39.6591]],[[198.95,33.41184853],[198.97,41.84230035],[198.98,2.28509416],[199.0,2.28333324],[199.01,110.0251]]]
["bitfinex","SOLUSD",1739136023159,[[198.87,30.34609246],[198.83,1.0],[198.82,6.3087],[198.81,5.0297],[198.79,2.6313]],[[198.89,0.063],[198.95,6.5765]]]
["bitfinex","SOLUSD",1739136056005,[[199.05,15.17304623],[199.02,1.5445],[199.01,1.0],[199.0,7.5013],[198.99,15.92663898]],[[199.06,0.063],[199.12,0.063],[199.15,12.5537],[199.16,0.063],[199.17,32.8854]]]
["bitfinex","SOLUSD",1739136098016,[[199.02,15.17304623],[199.01,0.03],[198.99,0.03],[198.98,0.03],[198.94,6.6181]],[[199.05,13.41184853],[199.06,98.5826],[199.09,15.17304623],[199.1,3.8],[199.11,29.1036619]]]
["bitfinex","SOLUSD",1739136126188,[[198.98,0.0001],[198.87,15.17304623],[198.84,1.5395],[198.82,6.1096],[198.81,16.17304623]],[[198.99,88.61358179],[199.0,2.0],[199.01,6.5648],[199.02,13.84373023],[199.05,80.95425081]]]
["bitfinex","SOLUSD",1739136163407,[[198.63,15.20304623],[198.59,5.0354],[198.57,1.0],[198.56,15.111],[198.55,0.75509831]],[[198.68,13.41184853],[198.69,20.20594623],[198.71,12.5811],[198.76,1.0],[198.88,35.173046]]]
["bitfinex","SOLUSD",1739136202638,[[198.6,15.17304623],[198.55,0.03],[198.54,15.17304623],[198.53,7.6564],[198.52,0.75520109]],[[198.65,0.063],[198.66,13.41184853],[198.67,52.79024623],[198.7,9.9467],[198.71,1.0]]]
["bitfinex","SOLUSD",1739136228242,[[198.6,0.03],[198.58,0.03],[198.57,15.17304623],[198.51,1.5189],[198.5,1.75529782]],[[198.62,25.0347],[198.63,20.0],[198.64,27.75884623],[198.66,13.41184853],[198.67,3.82]]]
["bitfinex","SOLUSD",1739136276298,[[198.48,15.17304623],[198.45,1.5808],[198.43,5.0395],[198.42,6.80845897],[198.41,2.0]],[[198.54,5.0367],[198.55,35.17304623],[198.56,12.591],[198.59,21.44654853],[198.6,27.42733566]]]
["bitfinex","SOLUSD",1739136298232,[[198.4,24.3962163],[198.36,24.3962163],[198.35,5.0415],[198.32,1.0],[198.29,0.75600245]],[[198.41,0.063],[198.43,5.0395],[198.46,44.8215163],[198.47,3.86],[198.48,6.66290948]]]
["bitfinex","SOLUSD",1739136330755,[[197.96,24.48696719],[197.91,29.53966719],[197.87,1.75773339],[197.85,14.41184853],[170.19,50.0]],[[197.98,20.0],[198.0,5.0505],[198.01,8.0778],[198.02,16.5449],[198.03,24.48696719]]]
["bitfinex","SOLUSD",1739136336747,[[198.02,24.48696719],[197.97,5.0511],[197.93,13.41184853],[197.92,2.75738049],[197.91,37.11836719]],[[198.09,24.48696719],[198.1,5.048],[198.11,20.6972],[198.12,3.94],[198.15,2.0]]]
["bitfinex","SOLUSD",1739136387410,[[198.12,24.48696719],[198.07,5.0485],[198.06,0.7568812],[198.05,1.0],[198.03,28.65374853]],[[198.19,37.46686719],[198.21,12.6129],[198.24,4.94],[198.26,40.7183048],[198.27,31.42774006]]]
["bitfinex","SOLUSD",1739136392921,[[198.14,24.48696719],[198.09,24.48696719],[198.07,5.805349],[198.06,14.41184853],[198.05,13.6224]],[[198.2,5.0454],[198.21,24.48696719],[198.23,12.6116],[198.24,1.6066],[198.25,6.3275]]]
["bitfinex","SOLUSD",1739136442564,[[198.18,24.46922096],[198.13,14.16855358],[198.12,1.0],[198.11,0.12549],[198.1,2.72689]],[[198.24,5.0443],[198.25,24.46922096],[198.27,12.672],[198.29,1.563],[198.31,0.063]]]
["bitfinex","SOLUSD",1739136454384,[[198.14,15.2753025],[198.09,15.2753025],[198.08,0.75698368],[198.07,5.0787],[198.06,15.41184853]],[[198.18,17.6606],[198.19,20.0],[198.2,1.6566],[198.21,15.2753025],[198.25,1.25044426]]]
["bitfinex","SOLUSD",1739136500089,[[198.21,15.2753025],[198.2,0.03],[198.17,5.80251875],[198.16,13.41184853],[198.15,1.0]],[[198.23,0.063],[198.27,0.063],[198.28,15.2753025],[198.3,12.6072],[198.31,5.1056]]]
["bitfinex","SOLUSD",1739136536825,[[198.23,15.26531687],[198.2,0.03],[198.19,5.80184725],[198.18,15.26531687],[198.16,14.6155]],[[198.27,0.063],[198.31,15.32831687],[198.32,17.6481],[198.36,35.26531687],[198.39,26.2665]]]
["bitfinex","SOLUSD",1739136581579,[[198.07,15.28040479],[198.03,0.03],[198.01,5.0502],[198.0,16.06771315],[197.99,2.523]],[[198.12,5.0474],[198.13,7.7057],[198.14,15.28040479],[198.16,16.4366],[198.18,1.23307865]]]
["bitfinex","SOLUSD",1739136619590,[[198.07,0.03],[198.05,0.03],[198.03,24.48597474],[198.0,0.03],[197.98,5.0509]],[[198.09,5.0482],[198.1,24.45597474],[198.12,12.6189],[198.16,1.0],[198.17,36.6767]]]
["bitfinex","SOLUSD",1739136632721,[[198.03,0.03],[198.01,24.45597474],[198.0,0.03],[197.97,5.0512],[197.96,0.03]],[[198.06,8.8691],[198.08,44.72617474],[198.13,1.0],[198.14,2.26755846],[198.15,43.11606525]]]
["bitfinex","SOLUSD",1739136685582,[[197.77,15.33332685],[197.76,0.03],[197.71,5.0578],[197.7,6.0828],[197.69,14.17024806]],[[197.81,5.0553],[197.83,15.33332685],[197.84,12.6364],[197.85,7.7435],[197.87,0.063]]]
["bitfinex","SOLUSD",1739136709679,[[197.21,0.12549],[197.2,17.7483],[197.19,24.67072835]],[[197.35,1.0],[197.37,37.56026833],[197.4,13.41184853],[197.47,1.0]]]
["bitfinex","SOLUSD",1739136740444,[[197.53,1.6264],[197.51,2.0],[197.5,4.1],[197.49,13.66282853],[197.48,6.1724]],[[197.65,24.62084917],[197.68,5.0588],[197.72,0.94868397],[197.73,24.62084917],[197.74,14.53558]]]
["bitfinex","SOLUSD",1739136745542,[[197.53,0.03],[197.52,1.0],[197.51,20.0],[197.48,7.1724],[197.47,1.5254]],[[197.64,24.62084917],[197.68,11.36],[197.69,4.83333343],[197.71,13.59365029],[197.72,14.66502527]]]
["bitfinex","SOLUSD",1739136796658,[[197.28,0.131],[197.27,6.0484],[197.26,1.5262],[197.23,1.0],[197.22,1.0]],[[197.37,24.62084917],[197.46,25.69603033],[197.47,18.47594853],[197.49,6.091],[197.5,6.87982624]]]
["bitfinex","SOLUSD",1739136801168,[[197.2,1.5159],[197.19,20.0],[197.17,1.0],[197.16,7.1725],[197.15,13.41184853]],[[197.32,24.62084917],[197.37,24.74633917],[197.38,16.43352624],[197.39,0.95033847],[197.4,13.41184853]]]
["bitfinex","SOLUSD",1739136835816,[[197.01,13.41184853],[197.0,5.127],[196.95,7.1813],[196.94,2.79510626],[196.92,1.12549]],[[197.08,15.42875873],[197.14,0.95142567],[197.15,1.78739],[197.17,17.7511],[197.18,2.0]]]
["bitfinex","SOLUSD",1739136858946,[[197.04,20.53338838],[197.03,13.41184853],[197.0,7.4124],[196.93,1.25098],[196.92,16.45828838]],[[197.11,15.45828838],[197.14,5.0725],[197.15,1.5367],[197.18,0.95146096],[197.19,26.66821462]]]
["bitfinex","SOLUSD",1739136892286,[[197.1,24.74916088],[197.08,13.41184853],[197.01,24.74916088],[196.99,1.12549],[196.98,2.51821829]],[[197.17,24.74916088],[197.18,6.5697],[197.19,0.063],[197.2,1.5323],[197.23,0.95116141]]]
["bitfinex","SOLUSD",1739136917390,[[196.99,0.03],[196.93,13.41184853],[196.92,24.74916088],[196.89,7.3314],[196.86,1.0]],[[197.0,24.74916088],[197.09,13.69915023],[197.1,24.74916088],[197.11,6.53519],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739136948025,[[196.88,0.03],[196.82,38.16100941],[196.81,1.1889],[196.78,6.1725],[196.76,1.0]],[[196.89,24.74916088],[196.95,13.2562],[196.98,0.95235375],[197.02,1.0],[197.09,11.07743284]]]
["bitfinex","SOLUSD",1739136967337,[[196.54,3.67],[196.48,24.74916088],[196.45,13.41184853],[196.43,1.0],[196.41,8.59249794]],[[196.55,24.74916088],[196.61,0.95407215],[196.63,0.12549],[196.65,25.74916088],[196.66,1.0]]]
["bitfinex","SOLUSD",1739137005172,[[196.86,24.74916088],[196.82,1.0],[196.8,10.11431538],[196.78,30.0],[196.77,6.2025]],[[196.93,24.74916088],[197.01,25.7012134],[197.05,1.0],[197.06,1.0],[197.07,4.56]]]
["bitfinex","SOLUSD",1739137037005,[[196.7,24.74916088],[196.67,13.44184853],[196.66,0.12549],[196.65,27.16651015],[196.63,1.0]],[[196.77,24.74916088],[196.81,1.5761],[196.83,29.82966088],[196.85,1.0],[196.88,14.65154059]]]
["bitfinex","SOLUSD",1739137056497,[[196.63,20.0],[196.61,0.25098],[196.6,13.41184853],[196.59,0.03],[196.58,0.25098]],[[196.72,6.78617871],[196.78,1.01647851],[196.8,1.0],[196.84,2.6147],[196.86,6.18]]]
["bitfinex","SOLUSD",1739137082809,[[196.8,60.96647069],[196.67,34.50396229],[196.65,5.079],[196.64,40.4681875],[196.63,11.6619]],[[196.81,59.88626254],[196.83,40.4681875],[196.84,12.7006],[196.85,5.8],[196.87,0.4152]]]
["bitfinex","SOLUSD",1739137086833,[[196.6,0.03],[196.59,0.03],[196.56,5.0874],[196.55,40.4681875],[196.54,1.0]],[[196.63,40.4681875],[196.67,13.41184853],[196.69,0.12549],[196.7,0.12549],[196.71,5.72]]]
["bitfinex","SOLUSD",1739137117435,[[196.3,6.6224],[196.29,1.0],[196.28,1.0],[196.26,1.5133],[196.24,2.57897453]],[[196.4,0.92522651],[196.42,0.25098],[196.43,13.41184853],[196.44,5.0906],[196.5,25.4461]]]
["bitfinex","SOLUSD",1739137137145,[[196.4,1.0],[196.38,24.90702552],[196.31,6.2421],[196.3,1.5133],[196.29,27.43320786]],[[196.45,24.90702552],[196.47,0.063],[196.48,5.0896],[196.51,1.0],[196.52,5.18]]]
["bitfinex","SOLUSD",1739137167810,[[196.25,24.90702552],[196.2,31.36092552],[196.18,2.52511431],[196.17,1.6453],[196.16,14.53733853]],[[196.32,24.90702552],[196.34,5.0934],[196.37,5.28],[196.38,24.90702552],[196.39,0.18849]]]
["bitfinex","SOLUSD",1739137191514,[[196.17,15.58431157],[196.11,18.12103759],[196.1,6.4342],[196.09,1.6105],[196.08,1.0]],[[196.25,15.58431157],[196.26,5.0952],[196.28,20.0],[196.29,15.58431157],[196.3,12.7357]]]
["bitfinex","SOLUSD",1739137222433,[[196.0,12.67321762],[195.99,24.92474816],[195.97,0.30618],[195.95,1.24541413],[195.94,6.6324]],[[196.06,24.92474816],[196.09,5.0999],[196.11,24.92474816],[196.12,0.25098],[196.13,1.6124]]]
["bitfinex","SOLUSD",1739137245542,[[195.86,24.92474816],[195.82,2.60212006],[195.8,1.24719609],[195.78,13.41184853],[195.75,25.12474816]],[[195.92,25.84997467],[195.94,5.1037],[195.96,1.12549],[195.97,5.18],[196.0,13.8183]]]
["bitfinex","SOLUSD",1739137273601,[[196.02,24.92474816],[195.94,13.41184853],[195.93,32.46273328],[195.91,1.0],[195.9,1.6574]],[[196.03,2.66782937],[196.04,34.45056274],[196.05,60.64],[196.08,5.06],[196.11,24.92474816]]]
["bitfinex","SOLUSD",1739137307214,[[196.05,24.92474816],[195.98,0.03],[195.93,24.92474816],[195.91,1.03],[195.9,9.0111]],[[196.07,4.92],[196.1,0.93463744],[196.12,13.2133498],[196.15,12.7453],[196.16,9.55073038]]]
["bitfinex","SOLUSD",1739137330448,[[195.96,24.92474816],[195.92,0.03],[195.91,0.03],[195.89,1.5836],[195.8,1.0]],[[195.98,0.063],[196.01,4.82],[196.02,5.1015],[196.03,24.92474816],[196.06,1.0]]]
["bitfinex","SOLUSD",1739137362080,[[195.97,0.03],[195.95,24.92474816],[195.93,6.1609],[195.92,1.695],[195.91,0.03]],[[196.01,24.92474816],[196.06,1.0],[196.07,0.93463744],[196.08,12.2206],[196.09,7.14592038]]]
["bitfinex","SOLUSD",1739137370087,[[195.92,24.95474816],[195.91,0.03],[195.89,6.1609],[195.86,13.41184853],[195.83,6.1063]],[[195.97,0.93463744],[195.98,24.92474816],[195.99,4.863],[196.0,6.102],[196.02,24.92474816]]]
["bitfinex","SOLUSD",1739137416883,[[195.37,0.15],[195.25,25.05783188],[195.21,1.6591],[195.2,6.6176],[195.14,0.76819664]],[[195.38,9.62549],[195.39,30.0],[195.41,0.12549],[195.47,22.88596635],[195.48,6.94958533]]]
["bitfinex","SOLUSD",1739137420979,[[195.24,40.93830896],[195.23,8.2767],[195.14,1.0],[195.13,6.1246],[195.12,0.76830415]],[[195.31,0.93463744],[195.33,40.93830896],[195.35,1.0],[195.37,31.0],[195.38,7.5]]]
["bitfinex","SOLUSD",1739137448044,[[195.37,40.93830896],[195.35,13.41184853],[195.32,13.41184853],[195.3,40.93830896],[195.26,2.0]],[[195.44,30.0],[195.46,40.93830896],[195.48,60.9],[195.49,1.0],[195.5,1.063]]]
["bitfinex","SOLUSD",1739137467746,[[195.15,40.93830896],[195.12,13.41184853],[195.1,40.93830896],[195.08,8.2347],[195.07,1.0]],[[195.23,40.93830896],[195.25,1.0],[195.26,30.0],[195.28,60.9],[195.3,46.05870896]]]
["bitfinex","SOLUSD",1739137496276,[[195.07,40.93830896],[195.02,13.41184853],[195.0,172.83220896],[194.98,7.0426],[194.96,1.0]],[[195.13,9.18],[195.14,40.93830896],[195.15,0.12549],[195.18,30.0],[195.2,47.48435002]]]
["bitfinex","SOLUSD",1739137515392,[[195.0,130.28],[194.92,40.93830896],[194.88,6.521],[194.86,1.6432],[194.82,1.0]],[[195.01,30.0],[195.02,40.93830896],[195.03,1.0],[195.05,3.3719],[195.07,1.0]]]
["bitfinex","SOLUSD",1739137540712,[[194.49,120.0],[194.45,0.2],[194.4,40.93830896],[194.34,8.194]],[[194.5,31.0],[194.51,40.93830896],[194.6,40.93830896],[194.61,25.78858097],[194.64,7.41222444]]]
["bitfinex","SOLUSD",1739137562414,[[194.45,0.2],[194.34,7.7253],[194.33,41.93830896],[194.2,67.39799175],[194.19,5.1494]],[[194.46,85.35015749],[194.5,46.07980896],[194.51,0.063],[194.53,25.60090339],[194.58,15.42]]]
["bitfinex","SOLUSD",1739137582156,[[194.68,0.03],[194.65,40.93830896],[194.61,6.6144],[194.6,2.621],[194.56,1.0]],[[194.7,30.0],[194.76,1.0],[194.78,5.1341],[194.8,40.93830896],[194.82,25.89526873]]]
["bitfinex","SOLUSD",1739137613515,[[194.98,40.93830896],[194.92,1.0],[194.91,6.2854],[194.87,1.0],[194.85,1.5554]],[[195.0,50.0],[195.02,0.063],[195.08,41.9219134],[195.15,1.5777],[195.17,31.38314064]]]
["bitfinex","SOLUSD",1739137632214,[[195.3,41.0181337],[195.26,1.0],[195.24,1.0],[195.21,0.76804752],[195.2,41.0181337]],[[195.31,0.063],[195.35,0.063],[195.37,30.0],[195.41,102.0181337],[195.44,0.98360444]]]
["bitfinex","SOLUSD",1739137657090,[[196.33,0.063],[196.3,66.23916471],[196.29,1.0],[196.22,7.3683718],[196.17,1.0]],[[196.39,40.54390699],[196.46,30.0],[196.47,21.0],[196.5,40.54390699],[196.53,25.30462998]]]
["bitfinex","SOLUSD",1739137660579,[[196.22,7.3683718],[196.19,25.01327411],[196.18,14.7367436],[196.17,40.54390699],[196.12,1.0]],[[196.25,13.41184853],[196.26,40.54390699],[196.27,1.0],[196.29,30.0],[196.3,40.54390699]]]
["bitfinex","SOLUSD",1739137682400,[[195.98,73.74671804],[195.91,114.26221259],[195.89,1.0],[195.88,40.54390699],[195.81,1.0]],[[195.99,20.0],[196.0,40.54390699],[196.03,30.0],[196.04,30.88],[196.09,1.0]]]
["bitfinex","SOLUSD",1739137715344,[[195.43,40.54390699],[195.42,13.41184853],[195.41,25.93793463],[195.4,40.54390699],[195.39,13.41184853]],[[195.45,22.91185082],[195.56,40.54390699],[195.61,30.0],[195.63,25.24971129],[195.68,1.0]]]
["bitfinex","SOLUSD",1739137731261,[[195.22,40.94617035],[195.21,187.10656481],[195.2,0.063],[195.16,13.41184853],[195.14,0.063]],[[195.31,30.0],[195.38,96.58189001],[195.4,1.0],[195.42,25.63209686],[195.47,7.1095]]]
["bitfinex","SOLUSD",1739137757779,[[194.52,5.60560991],[194.5,64.98903931],[194.49,206.31441053],[194.47,1.0],[194.44,0.31453549]],[[194.66,30.0],[194.68,1.0],[194.69,17.9772],[194.7,6.6361],[194.72,25.6783]]]
["bitfinex","SOLUSD",1739137782913,[[194.23,40.94617035],[194.21,1.0],[194.14,0.12236262],[194.13,20.77250389],[194.1,40.94617035]],[[194.32,23.72762783],[194.33,0.03000001],[194.37,1.5553],[194.43,40.93882373],[194.45,0.99999987]]]
["bitfinex","SOLUSD",1739137802811,[[194.35,40.94617035],[194.3,40.94617035],[194.27,0.063],[194.21,0.38552541],[194.2,40.94617035]],[[194.44,0.96478014],[194.46,6.0754],[194.48,1.0],[194.5,26.17252892],[194.51,0.03]]]
["bitfinex","SOLUSD",1739137829050,[[194.63,41.16858713],[194.54,20.0],[194.52,0.770658],[194.5,41.16858713],[194.46,1.0]],[[194.69,41.16858713],[194.72,13.41184853],[194.8,88.28360754],[194.82,6.7096],[194.85,6.5421]]]
["bitfinex","SOLUSD",1739137853534,[[194.56,41.16858713],[194.45,0.77081068],[194.4,7.5728],[194.36,6.1448],[194.35,1.5561]],[[194.64,41.16858713],[194.67,14.1877633],[194.7,13.41184853],[194.73,1.0],[194.74,25.44982226]]]
["bitfinex","SOLUSD",1739137874959,[[194.61,41.16858713],[194.51,0.7706364],[194.5,41.16858713],[194.45,2.0],[194.34,25.2277638]],[[194.67,0.03],[194.69,41.16858713],[194.71,14.1877633],[194.75,15.70257398],[194.78,25.85152972]]]
["bitfinex","SOLUSD",1739137901711,[[194.66,96.51934606],[194.6,41.16858713],[194.59,1.0],[194.56,1.0],[194.52,12.8519]],[[194.67,0.03],[194.69,15.70257398],[194.7,31.40514796],[194.8,0.03],[194.83,42.76788713]]]
["bitfinex","SOLUSD",1739137922007,[[194.54,0.063],[194.48,0.063],[194.47,41.16858713],[194.41,0.83389792],[194.35,0.063]],[[194.55,41.16858713],[194.57,16.04604015],[194.61,5.1385],[194.63,25.07550689],[194.64,2.35311477]]]
["bitfinex","SOLUSD",1739137947929,[[194.95,41.16858713],[194.82,0.7692118],[194.8,43.16858713],[194.73,12.838],[194.67,45.42838923]],[[195.0,0.03],[195.05,16.0325173],[195.06,0.77591477],[195.07,93.27009311],[195.1,151.53485482]]]
["bitfinex","SOLUSD",1739137952454,[[194.75,1.0],[194.74,0.76979859],[194.73,33.41184853],[194.71,1.0],[194.7,41.16858713]],[[194.98,0.77591477],[195.0,0.03],[195.01,1.0],[195.03,31.03],[195.05,81.0]]]
["bitfinex","SOLUSD",1739137989712,[[194.36,41.16858713],[194.34,0.063],[194.28,0.83476041],[194.25,13.41184853],[194.22,2.6074]],[[194.41,9.1],[194.43,41.16858713],[194.44,0.77591477],[194.48,31.0],[194.5,80.46213932]]]
["bitfinex","SOLUSD",1739138002803,[[194.41,41.16858713],[194.38,0.77129401],[194.37,13.41184853],[194.35,0.03],[194.31,1.0]],[[194.47,0.063],[194.49,41.16858713],[194.5,8.76],[194.53,81.0],[194.54,6.0226]]]
["bitfinex","SOLUSD",1739138024821,[[194.47,41.16858713],[194.41,14.18292297],[194.4,41.16858713],[194.36,6.0195],[194.35,1.03]],[[194.54,41.16858713],[194.59,9.23891477],[194.6,41.16858713],[194.61,32.55985049],[194.62,30.0]]]
["bitfinex","SOLUSD",1739138054025,[[194.65,0.77030746],[194.64,20.0],[194.61,14.41184853],[194.6,42.16858713],[194.52,5.1406]],[[194.67,7.5],[194.68,0.063],[194.73,30.063],[194.77,6.3334],[194.79,0.063]]]
["bitfinex","SOLUSD",1739138083081,[[195.07,41.16858713],[195.01,0.37768355],[195.0,41.16858713],[194.99,0.03],[194.92,5.1302]],[[195.1,31.0],[195.11,1.0],[195.13,13.41184853],[195.14,0.063],[195.15,7.183]]]
["bitfinex","SOLUSD",1739138103705,[[194.66,41.16858713],[194.61,0.38173859],[194.6,41.16858713],[194.55,0.03],[194.54,5.1403]],[[194.67,87.8],[194.69,2.0],[194.71,30.0],[194.77,42.74868713],[194.8,2.0]]]
["bitfinex","SOLUSD",1739138132735,[[195.16,82.33717426],[195.09,54.58043566],[195.07,5.1262],[195.01,12.8198],[194.99,0.6374]],[[195.17,0.03],[195.22,6.48],[195.23,1.0],[195.25,82.5055],[195.26,1.0]]]
["bitfinex","SOLUSD",1739138158754,[[195.28,41.16858713],[195.2,41.16858713],[195.13,6.1711],[195.11,12.8428],[195.1,41.16858713]],[[195.29,2.063],[195.33,30.0],[195.34,13.47484853],[195.36,130.17408713],[195.39,2.03]]]
["bitfinex","SOLUSD",1739138179885,[[194.94,41.16858713],[194.91,0.03],[194.84,55.52],[194.83,6.5691],[194.81,30.29276144]],[[194.95,15.41184853],[194.96,30.0],[194.99,6.38],[195.01,1.0],[195.02,61.16858713]]]
["bitfinex","SOLUSD",1739138208425,[[194.55,25.39495563],[194.5,25.39495563],[194.46,13.41184853],[194.4,25.39495563],[194.36,15.44]],[[194.57,1.0],[194.59,1.0],[194.62,36.08],[194.65,25.39495563],[194.67,1.6663]]]
["bitfinex","SOLUSD",1739138229549,[[194.95,41.2169652],[194.9,41.2169652],[194.87,13.41184853],[194.85,25.132],[194.84,13.41184853]],[[194.96,1.0],[194.99,82.0],[195.02,36.12],[195.07,41.2169652],[195.11,1.0]]]
["bitfinex","SOLUSD",1739138233638,[[195.05,41.2169652],[194.93,5.8439],[194.9,41.2169652],[194.86,12.8295],[194.82,25.6638]],[[195.06,2.063],[195.09,30.0],[195.1,81.0],[195.12,41.2169652],[195.13,13.41184853]]]
["bitfinex","SOLUSD",1739138261607,[[195.32,41.2169652],[195.3,41.2169652],[195.25,0.844],[195.24,13.41184853],[195.22,17.9284]],[[195.33,6.04],[195.34,0.5],[195.36,0.656],[195.38,81.0],[195.41,6.4106]]]
["bitfinex","SOLUSD",1739138291828,[[195.5,82.4339304],[195.46,20.0],[195.43,0.5],[195.41,0.344],[195.29,81.26597636]],[[195.51,0.03],[195.52,0.5],[195.54,0.656],[195.59,0.03],[195.62,41.2169652]]]
["bitfinex","SOLUSD",1739138308376,[[195.61,13.41184853],[195.6,87.5463304],[195.58,0.844],[195.55,0.12549],[195.54,12.91009]],[[195.68,0.656],[195.69,0.61827581],[195.74,27.70770133],[195.75,30.82960267],[195.78,117.46136921]]]
["bitfinex","SOLUSD",1739138328771,[[195.85,41.2169652],[195.8,41.2169652],[195.77,5.1078],[195.73,20.844],[195.6,40.64480333]],[[195.86,1.306],[195.89,0.03],[195.9,13.41184853],[195.91,20.0],[195.93,41.2169652]]]
["bitfinex","SOLUSD",1739138357206,[[195.78,82.4339304],[195.77,5.1079],[195.74,1.0],[195.73,14.25584853],[195.72,12.89839]],[[195.79,0.03],[195.8,0.03],[195.84,0.156],[195.86,0.15],[195.87,1.5859]]]
["bitfinex","SOLUSD",1739138385459,[[195.63,41.2169652],[195.61,5.1751],[195.6,41.2169652],[195.57,20.0],[195.55,0.063]],[[195.64,0.156],[195.65,7.644],[195.7,6.6109],[195.72,41.2169652],[195.74,1.0]]]
["bitfinex","SOLUSD",1739138405471,[[195.15,20.0],[195.11,5.8739],[195.1,41.2169652],[195.09,0.844],[195.07,13.1936]],[[195.19,0.156],[195.27,14.41184853],[195.28,56.364],[195.29,1.0],[195.31,0.96023023]]]
["bitfinex","SOLUSD",1739138428783,[[194.87,41.2169652],[194.82,5.1327],[194.8,41.2169652],[194.76,12.836],[194.75,1.0]],[[194.88,0.156],[194.93,1.5574],[194.94,41.2169652],[194.95,1.0],[194.96,1.0]]]
["bitfinex","SOLUSD",1739138456823,[[194.43,41.2469652],[194.4,41.2169652],[194.35,5.1452],[194.34,0.844],[194.32,1.0]],[[194.44,6.916],[194.51,7.6377],[194.52,31.0],[194.53,41.2169652],[194.54,1.0]]]
["bitfinex","SOLUSD",1739138476663,[[195.32,20.0],[195.27,1.0],[195.24,1.0],[195.1,55.46],[195.08,2.58385413]],[[195.46,30.0],[195.47,1.0],[195.48,6.0243],[195.49,8.6374],[195.51,1.0]]]
["bitfinex","SOLUSD",1739138502672,[[195.6,41.2169652],[195.51,0.12549],[195.5,41.2169652],[195.49,13.53733853],[195.47,1.0]],[[195.64,7.66],[195.66,13.41184853],[195.68,71.3424552],[195.69,7.33328218],[195.7,1.5069]]]
["bitfinex","SOLUSD",1739138522483,[[195.24,0.063],[195.19,5.123],[195.18,1.063],[195.17,1.3975],[195.15,6.8739]],[[195.36,20.0],[195.37,0.12549],[195.38,0.95993564],[195.39,30.0],[195.4,14.41184853]]]
["bitfinex","SOLUSD",1739138526722,[[195.48,41.2169652],[195.4,41.2169652],[195.38,13.53733853],[195.37,0.12549],[195.35,2.0]],[[195.51,6.422],[195.52,88.34],[195.53,1.5172],[195.54,0.12549],[195.55,41.3424552]]]
["bitfinex","SOLUSD",1739138560538,[[195.52,41.2169652],[195.44,5.1796],[195.43,1.063],[195.42,13.41184853],[195.41,1.0]],[[195.53,7.1],[195.56,1.62],[195.57,6.0204],[195.61,41.2169652],[195.62,30.0]]]
["bitfinex","SOLUSD",1739138572049,[[195.66,41.2169652],[195.62,0.063],[195.6,41.2169652],[195.59,1.0],[195.58,14.41184853]],[[195.67,0.03],[195.71,0.03],[195.73,7.03],[195.77,0.03],[195.78,30.95811263]]]
["bitfinex","SOLUSD",1739138600809,[[195.18,0.063],[195.14,41.2169652],[195.13,0.063],[195.07,13.41184853],[195.06,31.600445]],[[195.21,101.0],[195.22,71.2169652],[195.23,0.12549],[195.24,13.41184853],[195.25,6.2701]]]
["bitfinex","SOLUSD",1739138626233,[[195.48,41.2169652],[195.45,1.0],[195.41,1.0],[195.39,6.6369],[195.31,12.7998]],[[195.52,46.24440401],[195.59,41.2169652],[195.6,0.03],[195.61,87.36],[195.62,30.0]]]
["bitfinex","SOLUSD",1739138645446,[[195.33,41.2169652],[195.26,0.25098],[195.25,1.0],[195.24,1.0],[195.2,54.0238652]],[[195.41,41.2169652],[195.42,6.356],[195.43,0.12549],[195.44,15.07883853],[195.45,0.95965927]]]
["bitfinex","SOLUSD",1739138672461,[[195.11,6.1253],[195.1,42.2169652],[195.09,13.72582853],[195.04,0.063],[194.95,272.65535047]],[[195.2,81.0],[195.25,6.18],[195.29,0.96061127],[195.3,30.0],[195.34,2.0]]]
["bitfinex","SOLUSD",1739138702028,[[195.33,0.063],[195.26,20.0],[195.23,5.1221],[195.21,1.0],[195.2,41.2169652]],[[195.35,81.0],[195.37,13.53733853],[195.38,30.0],[195.41,0.03],[195.42,6.1]]]
["bitfinex","SOLUSD",1739138720531,[[195.04,0.063],[195.02,41.2169652],[194.98,0.063],[194.97,0.063],[194.93,0.063]],[[195.05,20.15612853],[195.06,30.0],[195.11,0.96168576],[195.13,7.13587663],[195.14,1.0]]]
["bitfinex","SOLUSD",1739138747141,[[194.93,0.063],[194.92,41.2169652],[194.89,0.063],[194.84,0.063],[194.8,42.2169652]],[[194.94,20.0],[194.95,13.41184853],[194.96,30.0],[194.98,42.42990454],[195.01,1.0]]]
["bitfinex","SOLUSD",1739138766558,[[195.04,41.2169652],[195.0,41.2169652],[194.99,1.0],[194.97,1.0],[194.96,0.25098]],[[195.05,0.063],[195.06,81.0],[195.09,6.15],[195.12,13.41184853],[195.13,16.01262367]]]
["bitfinex","SOLUSD",1739138771091,[[195.0,41.2169652],[194.94,1.0],[194.93,0.063],[194.9,46.3476652],[194.89,1.063]],[[195.05,0.063],[195.08,89.01600303]]]
["bitfinex","SOLUSD",1739138814911,[[195.59,40.82731701],[195.51,2.0],[195.5,40.82731701],[195.49,0.25098],[195.46,0.12549]],[[195.6,0.03],[195.64,12.19876646],[195.65,0.03],[195.66,0.03],[195.67,1.5342]]]
["bitfinex","SOLUSD",1739138837929,[[195.5,41.82765546],[195.48,1.0],[195.45,6.1161],[195.42,14.3784],[195.39,25.589]],[[195.6,13.44184853],[195.61,20.03],[195.63,13.53733853],[195.64,30.0],[195.65,0.98861382]]]
["bitfinex","SOLUSD",1739138846765,[[195.54,40.82765546],[195.47,1.0],[195.45,1.25098],[195.44,20.0],[195.41,5.1174]],[[195.56,6.08],[195.61,13.41184853],[195.62,40.82765546],[195.63,7.76409],[195.65,111.03]]]
["bitfinex","SOLUSD",1739138866283,[[195.66,47.06404546],[195.65,16.58478353],[195.63,12.7789],[195.6,40.82765546],[195.5,40.82765546]],[[195.67,0.03],[195.69,0.03],[195.71,0.03],[195.8,6.7154],[195.81,40.82765546]]]
["bitfinex","SOLUSD",1739138891911,[[195.46,0.03],[195.45,40.82765546],[195.4,40.82765546],[195.36,1.0],[195.34,20.504784]],[[195.53,46.90765546],[195.54,30.0],[195.56,14.37107213],[195.57,1.0],[195.58,6.113]]]
["bitfinex","SOLUSD",1739138920330,[[195.29,40.82765546],[195.28,0.03],[195.27,0.03],[195.22,5.1223],[195.2,43.91023046]],[[195.3,6.08],[195.35,6.441],[195.36,40.82765546],[195.38,31.5029],[195.4,5.1177]]]
["bitfinex","SOLUSD",1739138941064,[[195.4,40.82765546],[195.32,6.0447],[195.3,42.82765546],[195.29,1.5067],[195.2,54.27369519]],[[195.47,54.23950399],[195.48,30.0],[195.5,14.37129262],[195.51,6.0476],[195.52,2.6571]]]
["bitfinex","SOLUSD",1739138975870,[[195.58,20.0],[195.55,1.0],[195.53,1.0],[195.5,27.0877],[195.49,6.0447]],[[195.64,0.063],[195.66,7.9558],[195.67,0.03],[195.69,40.8412767],[195.7,15.92505236]]]
["bitfinex","SOLUSD",1739138991803,[[195.58,25.1129],[195.57,1.0],[195.55,14.66282853],[195.53,12.7856],[195.34,45.41480133]],[[195.64,0.063],[195.66,0.063],[195.67,0.03],[195.69,0.03],[195.72,40.9367667]]]
["bitfinex","SOLUSD",1739139024928,[[195.64,0.063],[195.62,5.1119],[195.61,13.41184853],[195.6,0.12549],[195.59,1.0]],[[195.75,0.063],[195.76,60.78402079],[195.79,11.3132],[195.8,31.02098672],[195.81,14.41184853]]]
["bitfinex","SOLUSD",1739139054500,[[195.82,1.25098],[195.81,51.53712853],[195.79,1.0],[195.78,0.93399296],[195.74,39.8432]],[[195.91,1.5696],[195.93,6.316],[195.95,0.03],[195.96,40.81402079],[196.0,6.03]]]
["bitfinex","SOLUSD",1739139077797,[[195.95,20.0],[195.94,1.0],[195.9,7.0447],[195.77,25.52551932],[195.73,30.0]],[[196.0,0.03],[196.06,6.4289],[196.11,1.6062],[196.12,25.02982985],[196.14,1.0]]]
["bitfinex","SOLUSD",1739139083001,[[196.11,13.41184853],[196.1,20.0],[196.09,5.0995],[196.08,0.25098],[196.07,1.0]],[[196.15,0.03],[196.2,6.0284],[196.22,1.5535],[196.25,25.02982985],[196.27,6.98]]]
["bitfinex","SOLUSD",1739139110834,[[196.51,20.0],[196.48,13.66282853],[196.46,1.0],[196.45,1.0],[196.43,17.8179]],[[196.6,0.03],[196.64,6.5449],[196.69,25.02982985],[196.71,6.0838],[196.72,31.0]]]
["bitfinex","SOLUSD",1739139133155,[[196.54,0.25098],[196.53,5.088],[196.49,13.41184853],[196.48,1.0],[196.45,1.0]],[[196.67,40.43962344],[196.7,1.0],[196.71,5.0836],[196.73,1.95349885],[196.74,6.1041]]]
["bitfinex","SOLUSD",1739139160133,[[196.22,6.444],[196.21,0.063],[196.16,12.7444],[196.15,30.6517],[196.11,70.32]],[[196.35,24.89515462],[196.38,1.95504613],[196.39,1.0],[196.4,61.73794462],[196.41,19.77774853]]]
["bitfinex","SOLUSD",1739139178842,[[196.43,33.41184853],[196.4,13.66282853],[196.39,20.0],[196.36,6.0926],[196.35,1.5372]],[[196.44,0.03],[196.56,40.60157389],[196.59,6.89432498],[196.6,8.0683],[196.63,43.7145]]]
["bitfinex","SOLUSD",1739139207125,[[196.44,0.063],[196.3,6.6506],[196.29,6.6059],[196.24,12.8018],[196.2,1.0]],[[196.45,41.55637938],[196.47,6.1749],[196.49,31.0],[196.5,43.12567389],[196.51,13.41184853]]]
["bitfinex","SOLUSD",1739139238461,[[196.29,0.0001],[196.24,0.063],[196.15,0.063],[196.14,13.41184853],[196.13,7.140854]],[[196.3,24.93249093],[196.31,6.04982984],[196.34,56.14534853],[196.35,13.2381],[196.36,1.0]]]
["bitfinex","SOLUSD",1739139262885,[[196.41,6.6392],[196.38,19.94494853],[196.37,0.12549],[196.36,12.85659],[196.34,1.0]],[[196.52,24.93249093],[196.54,0.03],[196.57,0.95436869],[196.58,30.0],[196.59,1.70889]]]
["bitfinex","SOLUSD",1739139298930,[[195.91,20.440136],[195.9,5.1046],[195.89,2.58900039],[195.84,0.15],[195.83,19.572]],[[196.0,7.90464826],[196.02,15.80929652],[196.04,31.61859304],[196.05,3.50925731],[196.06,1.0]]]
["bitfinex","SOLUSD",1739139318837,[[195.63,2.55178864],[195.62,0.1854],[195.59,14.363],[195.54,31.4691],[195.5,25.38144234]],[[195.75,1.0],[195.77,1.0],[195.78,24.93249093],[195.8,13.41184853],[195.82,1.08329289]]]
["bitfinex","SOLUSD",1739139353369,[[195.59,20.0],[195.56,17.8973],[195.55,0.25098],[195.52,13.41184853],[195.51,14.6414]],[[195.66,1.0],[195.69,7.3344],[195.7,38.37433946],[195.72,2.79660682],[195.73,0.063]]]
["bitfinex","SOLUSD",1739139357688,[[195.44,0.03],[195.41,5.1174],[195.37,14.4117],[195.34,28.47101627],[195.32,69.54]],[[195.48,1.0],[195.51,1.0],[195.52,38.34433946],[195.53,0.95912714],[195.54,0.25098]]]
["bitfinex","SOLUSD",1739139406732,[[195.43,20.0],[195.4,5.1177],[195.39,12.7943],[195.38,4.93486394],[195.35,14.7344]],[[195.45,1.0],[195.47,1.0],[195.5,40.86028515],[195.55,0.95929555],[195.56,13.41184853]]]
["bitfinex","SOLUSD",1739139411217,[[195.33,5.1195],[195.3,12.8305],[195.26,0.03],[195.25,0.03]],[[195.39,1.0],[195.41,40.86028515]]]
["bitfinex","SOLUSD",1739139461776,[[195.56,20.0],[195.53,5.1143],[195.51,2.76974594],[195.49,12.788],[195.48,0.12549]],[[195.57,1.0],[195.6,25.19273459],[195.62,1.0],[195.63,13.41184853],[195.65,1.08428993]]]
["bitfinex","SOLUSD",1739139471864,[[195.46,0.03],[195.43,0.03],[195.4,20.0],[195.38,0.03],[195.37,17.9146]],[[195.47,27.19273459],[195.49,13.41184853],[195.5,6.516],[195.51,1.5584],[195.53,5.36538]]]
["bitfinex","SOLUSD",1739139503798,[[195.06,0.12549],[195.05,20.0],[195.02,13.41184853],[195.01,25.647696],[194.95,0.4529337]],[[195.07,3.421e-05],[195.1,29.81396926],[195.14,27.19273459],[195.25,1.0],[195.26,6.1214]]]
["bitfinex","SOLUSD",1739139526015,[[194.83,17.9642],[194.82,20.0],[194.79,25.6686],[194.78,1.29155173],[194.76,0.25098]],[[194.88,25.31240528],[194.92,0.96225703],[194.93,13.41184853],[194.94,0.25098],[194.97,1.0]]]
["bitfinex","SOLUSD",1739139561747,[[195.25,63.5337],[195.23,1.0],[195.21,27.1912],[195.2,3.5758806],[195.18,21.75062853]],[[195.34,41.14299101],[195.37,0.25098],[195.38,13.47484853],[195.39,6.4064],[195.4,41.14299101]]]
["bitfinex","SOLUSD",1739139597904,[[195.33,5.1195],[195.3,15.41433118],[195.27,1.5553],[195.26,0.03],[195.25,19.5]],[[195.34,25.18745277],[195.4,26.14731374],[195.41,0.25098],[195.44,1.063],[195.45,1.063]]]
["bitfinex","SOLUSD",1739139613917,[[195.3,17.9511],[195.29,20.0],[195.26,50.82348155],[195.25,1.0],[194.74,29.83903897]],[[195.34,25.18668155],[195.37,0.063],[195.38,13.41184853],[195.4,25.31217155],[195.41,6.5735]]]
["bitfinex","SOLUSD",1739139672774,[[195.89,20.0],[195.87,5.1054],[195.86,20.0],[195.83,26.653263],[195.8,26.5362]],[[195.9,25.083263],[195.97,6.0281],[195.99,1.95715939],[196.01,1.0],[196.05,30.0]]]
["bitfinex","SOLUSD",1739139698675,[[196.4,20.0],[196.37,25.85849243],[196.36,24.89850203],[196.35,15.610891],[196.33,11.7391]],[[196.45,24.89850203],[196.51,6.5775],[196.53,2.0],[196.56,0.95452837],[196.58,30.0]]]
["bitfinex","SOLUSD",1739139737818,[[196.53,5.0882],[196.52,20.0],[196.51,12.7219],[196.48,21.92387577],[196.42,1.42319948]],[[196.55,15.5486086],[196.57,0.03],[196.58,13.41184853],[196.6,15.5486086],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1739139744539,[[196.53,17.8089],[196.52,20.0],[196.48,42.24247577],[196.43,8.93661157],[196.42,2.42319948]],[[196.56,15.5486086],[196.57,0.03],[196.6,13.41184853],[196.63,1.20495202],[196.64,5.0854]]]
["bitfinex","SOLUSD",1739139806964,[[196.62,20.0],[196.59,12.7168],[196.58,5.0869],[196.57,24.93422004],[196.54,27.29098]],[[196.65,24.87122004],[196.67,6.0705],[196.7,24.87122004],[196.71,13.41184853],[196.72,2.49977766]]]
["bitfinex","SOLUSD",1739139811572,[[196.63,17.7998],[196.62,20.0],[196.61,24.87122004],[196.6,1.26782126],[196.58,27.0349]],[[196.69,24.87122004],[196.74,13.41184853],[196.75,7.8982],[196.77,6.16095239],[196.78,1.0]]]
["bitfinex","SOLUSD",1739139854033,[[196.87,20.0],[196.84,15.53285752],[196.83,32.701],[196.82,5.0807],[196.79,3.1176]],[[196.9,0.03],[196.91,15.53285752],[196.97,2.61723746],[196.99,0.03],[197.0,16.53285752]]]
["bitfinex","SOLUSD",1739139882675,[[196.57,0.063],[196.53,5.0881],[196.5,1.5739],[196.49,7.89175961],[196.48,83.17635752]],[[196.58,15.53285752],[196.6,13.41184853],[196.61,0.9540257],[196.62,0.12549],[196.63,1.0]]]
["bitfinex","SOLUSD",1739139921109,[[196.37,0.063],[196.31,5.0937],[196.28,12.7365],[196.26,15.56460183],[196.25,2.61181209]],[[196.38,36.75705036],[196.39,0.95513155],[196.4,16.56460183],[196.41,5.0915],[196.42,1.0]]]
["bitfinex","SOLUSD",1739139944565,[[195.91,20.0],[195.9,15.62760183],[195.88,5.1051],[195.87,1.5848],[195.85,2.61039355]],[[195.97,1.20812241],[196.0,28.19700183],[236.53,135.32]]]
["bitfinex","SOLUSD",1739139981743,[[195.97,0.063],[195.92,5.1669],[195.91,15.64273459],[195.9,1.36383839],[195.89,1.30352053]],[[195.98,13.41184853],[195.99,15.64273459],[196.03,7.25246514],[196.07,2.0],[196.1,16.893953]]]
["bitfinex","SOLUSD",1739140008657,[[196.11,5.0991],[196.09,16.926872],[196.08,12.7498],[196.07,20.0]],[[196.16,13.44184853],[196.17,15.64273459],[196.19,0.95599128],[196.2,1.6599],[196.21,11.89798]]]
["bitfinex","SOLUSD",1739140055646,[[196.39,20.73453459],[196.37,1.28829303],[196.33,14.45849],[196.32,2.0],[196.31,1.38492699]],[[196.44,13.41184853],[196.45,6.5014],[196.46,15.64273459],[196.48,0.9546367],[196.49,6.86289]]]
["bitfinex","SOLUSD",1739140101376,[[196.34,17.8262],[196.33,20.0],[196.32,15.64273459],[196.28,9.0235561],[196.27,16.54034737]],[[196.39,15.64273459],[196.4,15.01644853],[196.42,0.12549],[196.44,0.98499051],[196.45,5.1205]]]
["bitfinex","SOLUSD",1739140111394,[[196.4,19.0675196],[196.39,20.0],[196.37,15.56904993],[196.35,26.4647],[196.34,4.45802009]],[[196.44,0.03],[196.45,0.03],[196.47,15.56904993],[196.48,13.41184853],[196.49,1.5623]]]
["bitfinex","SOLUSD",1739140201881,[[196.45,0.063],[196.42,5.0911],[196.41,9.97168197],[196.4,13.411848],[196.39,12.7295]],[[196.48,23.3835305],[196.5,5.089],[196.51,8.06409],[196.52,0.9543428],[196.56,1.0]]]
["bitfinex","SOLUSD",1739140208665,[[196.38,0.063],[196.36,0.063],[196.34,20.0],[196.33,5.0934],[196.31,57.060444]],[[196.39,23.5090205],[196.42,1.08044242],[196.43,1.0],[196.45,1.0],[196.46,26.0074]]]
["bitfinex","SOLUSD",1739140244481,[[196.18,0.063],[196.16,5.1607],[196.12,1.5669],[196.11,28.34271097],[196.1,6.4731]],[[196.25,13.53733853],[196.26,37.83918584],[196.28,6.6037],[196.29,31.03],[196.3,28.33071097]]]
["bitfinex","SOLUSD",1739140263594,[[195.8,0.063],[195.77,0.063],[195.75,7.77017368],[195.73,20.64934737],[195.72,31.08069474]],[[195.81,30.21592772],[195.82,6.1069],[195.84,1.0],[195.85,30.0],[195.87,12.7638]]]
["bitfinex","SOLUSD",1739140290265,[[195.95,20.0],[195.92,25.18410977],[195.91,5.1043],[195.89,12.7619],[195.88,1.0]],[[196.0,13.41184853],[196.01,25.18410977],[196.02,0.03],[196.03,1.20790011],[196.06,1.0]]]
["bitfinex","SOLUSD",1739140314589,[[195.67,40.80239833],[195.65,19.16713887],[195.63,27.5578],[195.62,0.12549],[195.61,1.72549]],[[195.79,2.53596628],[195.8,6.398],[195.81,5.107]]]
["bitfinex","SOLUSD",1739140348697,[[195.8,20.03],[195.77,5.108],[195.75,14.0703224],[195.74,25.03438801],[195.72,15.49847368]],[[195.83,25.03438801],[195.86,13.41184853],[195.87,6.06297892],[195.88,0.12549],[195.91,2.0]]]
["bitfinex","SOLUSD",1739140375350,[[195.94,5.1036],[195.93,25.03438801],[195.92,12.7603],[195.89,25.3202064],[195.87,0.25098]],[[195.98,0.063],[196.0,25.03438801],[196.02,0.03],[196.03,13.47484853],[196.05,1.2708356]]]
["bitfinex","SOLUSD",1739140431708,[[195.97,17.8598],[195.96,20.03],[195.93,10.008354],[195.92,25.5194],[195.91,2.85728322]],[[196.01,10.008354],[196.05,13.41184853],[196.06,5.1004],[196.07,1.2075945],[196.1,47.351816]]]
["bitfinex","SOLUSD",1739140459008,[[195.99,5.1023],[195.98,20.0],[195.97,0.03],[195.96,0.03],[195.95,12.7583]],[[196.01,10.008354],[196.04,13.41184853],[196.05,6.61669],[196.07,1.0197465],[196.08,6.6596]]]
["bitfinex","SOLUSD",1739140531599,[[196.15,20.0],[196.12,5.0987],[196.1,13.411848],[196.09,15.57870628],[196.08,14.01368534]],[[196.16,15.57870628],[196.2,13.41184853],[196.21,0.95597703],[196.23,1.0],[196.25,6.0955]]]
["bitfinex","SOLUSD",1739140564212,[[196.05,20.0],[196.02,25.0467844],[196.01,1.0],[196.0,1.6],[195.99,7.2669]],[[196.12,25.0467844],[196.17,7.8603],[196.18,0.95625242],[196.19,1.0],[196.21,31.0]]]
["bitfinex","SOLUSD",1739140569617,[[196.09,20.0],[196.06,25.0467844],[196.05,17.8525],[196.03,2.69169],[196.02,3.85089866]],[[196.14,25.0467844],[196.17,6.3315],[196.18,13.41184853],[196.19,0.12549],[196.2,25.1097844]]]
["bitfinex","SOLUSD",1739140630064,[[196.49,24.95504531],[196.48,5.0895],[196.46,12.7251],[196.44,1.0],[196.43,1.72549]],[[196.57,13.41184853],[196.58,25.01804531],[196.59,0.12549],[196.6,5.0866],[196.61,0.12549]]]
["bitfinex","SOLUSD",1739140635995,[[196.56,25.0874],[196.53,24.95504531],[196.52,12.7838],[196.5,1.6],[196.48,1.26407834]],[[196.58,0.063],[196.59,13.41184853],[196.6,24.95504531],[196.61,0.12549],[197.05,15.71068633]]]
["bitfinex","SOLUSD",1739140680904,[[196.57,0.063],[196.56,5.0875],[196.55,15.54113209],[196.52,0.063],[196.31,127.63265205]],[[196.63,13.41184853],[196.64,15.54113209],[196.66,5.0849],[196.67,1.70799],[196.68,7.38460504]]]
["bitfinex","SOLUSD",1739140714847,[[196.44,0.063],[196.39,10.02776363],[196.37,44.9485],[196.36,1.26293501],[196.35,0.12549]],[[196.46,13.41184853],[196.47,9.96476363],[196.48,13.41184853],[196.52,7.07301983],[196.53,6.1197]]]
["bitfinex","SOLUSD",1739140762314,[[196.89,35.49932027],[196.87,0.12549],[196.86,8.5583],[196.85,1.0],[196.84,14.42609]],[[196.97,15.49932027],[196.99,13.41184853],[197.02,6.40569],[197.03,1.502],[197.04,0.12549]]]
["bitfinex","SOLUSD",1739140790736,[[197.04,5.0751],[197.03,9.90574032],[197.01,12.6897],[196.99,1.12549],[196.98,1.0]],[[197.11,9.90574032],[197.12,7.8391],[197.15,13.41184853],[197.17,6.17862003],[197.18,2.55195778]]]
["bitfinex","SOLUSD",1739140825076,[[197.45,29.69860808],[197.42,13.98277325],[197.41,1.28219279],[197.39,22.04849808],[197.36,6.06779]],[[197.53,30.95870808],[197.54,5.0623],[197.58,12.6535],[197.59,2.0],[197.6,24.75959808]]]
["bitfinex","SOLUSD",1739140851501,[[197.79,5.0558],[197.78,15.4018832],[197.74,12.6428],[197.73,1.0],[197.71,6.70084868]],[[197.87,15.4018832],[197.9,6.0877],[197.92,6.79389],[197.94,13.41184853],[197.95,1.12549]]]
["bitfinex","SOLUSD",1739140876152,[[198.45,24.45026925],[198.42,20.186775],[198.4,24.45026925],[198.39,1.25372385],[198.38,3.59424626]],[[198.55,24.45026925],[198.6,24.45026925]]]
["bitfinex","SOLUSD",1739140920667,[[197.98,5.051],[197.97,37.9134075],[197.94,1.0],[197.93,1.6529],[197.92,7.60879]],[[198.05,24.52815837],[198.1,24.52815837],[198.13,5.0471],[198.14,1.0],[198.15,26.02854853]]]
["bitfinex","SOLUSD",1739140939901,[[198.53,5.037],[198.48,1.0],[198.47,13.41184853]],[[198.62,24.52815837],[198.66,5.0337],[198.69,1.12549],[198.7,24.52815837],[198.71,13.41184853]]]
["bitfinex","SOLUSD",1739140972721,[[198.77,0.75435186],[198.76,5.0311],[198.75,24.52815837],[198.74,18.8244],[198.72,1.38609557]],[[198.79,0.03],[198.83,24.52815837],[198.87,5.0284],[198.9,24.52815837],[198.92,0.217]]]
["bitfinex","SOLUSD",1739140978037,[[198.8,24.52815837],[198.79,0.75439932],[198.78,17.6073],[198.77,1.6596],[198.76,1.24093742]],[[198.88,24.52815837],[198.92,0.217],[198.94,5.0266],[198.99,13.5637],[199.0,24.52815837]]]
["bitfinex","SOLUSD",1739140998960,[[198.94,24.52815837],[198.93,5.78072148],[198.9,24.52815837],[198.87,8.5249],[198.86,0.063]],[[199.05,24.52815837],[199.06,7.6812],[199.1,24.52815837],[199.11,12.5564],[199.14,1.0]]]
["bitfinex","SOLUSD",1739141036779,[[199.18,5.0205],[199.17,20.109565],[199.16,26.75954363],[199.14,0.75284073],[199.13,12.5541]],[[199.26,24.21744399],[199.3,29.43594399],[199.31,6.1576],[199.32,1.0],[199.35,13.41184853]]]
["bitfinex","SOLUSD",1739141061429,[[199.09,0.063],[199.06,5.0236],[199.05,15.13577046],[199.04,13.84682887],[199.01,0.75330963]],[[199.15,15.13577046],[199.18,5.0207],[199.2,21.14697046],[199.21,0.12549],[199.22,26.96084853]]]
["bitfinex","SOLUSD",1739141103178,[[199.51,14.66687658],[199.46,13.28548795],[199.45,1.25752831],[199.41,2.38615492],[199.33,25.22340112]],[[199.59,11.18767658],[199.6,5.01],[199.62,6.5912],[199.64,13.41184853],[199.65,13.5221]]]
["bitfinex","SOLUSD",1739141135407,[[199.63,15.05767499],[199.62,5.0093],[199.58,12.5257],[199.57,0.75121709],[199.56,2.53441009]],[[199.7,15.05767499],[199.71,5.0072],[199.74,12.5166],[199.76,1.0],[199.77,14.44184853]]]
["bitfinex","SOLUSD",1739141162634,[[199.44,15.08677314],[199.42,5.0143],[199.41,0.063],[199.39,2.4929755],[199.37,12.6018]],[[199.52,5.012],[199.53,15.08677314],[199.54,15.03084853],[199.56,19.0515]]]
["bitfinex","SOLUSD",1739141195874,[[199.09,0.063],[199.02,0.063],[199.0,15.142389],[198.98,15.14238862],[198.92,21.71807342]],[[199.1,14.66282853],[199.11,21.16468862],[199.12,7.9348],[199.14,12.5541],[199.15,30.0]]]
["bitfinex","SOLUSD",1739141217090,[[199.0,15.14238862],[198.93,0.75386472],[198.92,6.0487],[198.91,1.5943],[198.9,16.14238862]],[[199.07,15.14238862],[199.09,5.0228],[199.12,19.93123853],[199.13,4.14362846],[199.14,12.5545]]]
["bitfinex","SOLUSD",1739141252697,[[198.89,0.063],[198.86,15.20538862],[198.84,15.142388],[198.83,5.0293],[198.8,24.40107665]],[[198.92,5.0271],[198.93,15.14238862],[198.95,12.5661],[198.97,1.5858],[198.98,7.3336]]]
["bitfinex","SOLUSD",1739141283832,[[198.4,0.063],[198.36,15.14238862],[198.33,5.042],[198.3,15.20538862],[198.29,6.5244]],[[198.43,16.14238862],[198.45,12.5978],[198.47,2.25378756],[234.45,135.32],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739141313756,[[198.48,15.14238862],[198.46,5.0386],[198.41,14.35580655],[198.4,15.20538862],[198.36,14.66248147]],[[198.52,20.0],[198.55,5.0365],[198.56,21.56928862],[198.57,14.97154853],[198.58,14.88033411]]]
["bitfinex","SOLUSD",1739141355093,[[198.01,20.33165864],[197.99,0.063],[197.95,12.6289],[197.93,0.75749495],[197.92,1.0]],[[198.08,0.25098],[198.09,15.28165864],[198.12,13.66282853],[198.13,7.6655],[198.14,1.6037]]]
["bitfinex","SOLUSD",1739141360192,[[197.88,0.063],[197.83,15.28165864],[197.77,2.55499948],[197.76,12.6411],[197.74,15.00901964]],[[197.89,33.66282853],[197.9,15.28165864],[197.91,5.053],[197.92,1.59],[197.93,5.3]]]
["bitfinex","SOLUSD",1739141422861,[[197.92,9.80731172],[197.89,5.0532],[197.88,1.063],[197.86,0.75770989],[197.85,13.41184853]],[[197.98,9.80731172],[197.99,5.0508],[198.01,0.25098],[198.02,13.44184853],[198.03,1.5448]]]
["bitfinex","SOLUSD",1739141444600,[[198.01,15.32280406],[197.99,5.0506],[197.96,7.98036734],[197.95,6.5865],[197.93,13.6306]],[[198.02,0.03],[198.07,5.0487],[198.08,16.98750406],[198.09,6.67508],[198.1,13.41184853]]]
["bitfinex","SOLUSD",1739141491943,[[198.36,9.80179343],[198.32,5.0423],[198.3,39.20717372],[198.29,1.0],[198.27,0.75616223]],[[198.38,6.695],[198.39,6.0765],[198.41,0.03],[198.42,12.75519],[198.43,9.80179343]]]
["bitfinex","SOLUSD",1739141544304,[[198.71,9.80179343],[198.69,2.75464573],[198.67,17.617],[198.66,13.41184853],[198.64,25.1704]],[[198.72,0.03],[198.76,6.2276],[198.78,1.5509],[198.81,9.80179343],[198.82,5.0297]]]
["bitfinex","SOLUSD",1739141572210,[[198.93,0.063],[198.92,24.26860054],[198.9,2.56070248],[198.87,8.29422182],[198.86,34.83909124]],[[198.99,24.26860054],[199.08,1.0],[199.09,13.53733853],[199.1,25.26860054],[199.11,13.66282853]]]
["bitfinex","SOLUSD",1739141596070,[[198.28,0.063],[198.22,39.57325724],[198.2,0.063],[198.18,1.5831],[198.17,18.618]],[[198.29,39.57325724],[198.36,6.16679],[198.37,13.53733853],[198.4,44.41184853],[198.41,39.57325724]]]
["bitfinex","SOLUSD",1739141638440,[[198.01,0.063],[197.93,24.47017388],[197.91,6.5507],[197.9,5.0528],[197.88,0.8206953]],[[198.02,25.0499],[198.03,24.47017388],[198.05,14.66282853],[198.06,13.6224],[198.1,30.28460866]]]
["bitfinex","SOLUSD",1739141664739,[[197.84,40.07390909],[197.77,1.0],[197.75,6.0568],[197.74,14.17003799],[197.71,0.12549]],[[197.93,40.07390909],[197.98,1.0],[197.99,5.0508],[198.0,41.07390909]]]
["bitfinex","SOLUSD",1739141685790,[[198.38,40.07390909],[198.32,13.41184853],[198.26,1.00721563]],[[198.39,0.03],[198.54,3.5178]]]
["bitfinex","SOLUSD",1739141713361,[[197.84,40.07390909],[197.8,6.0298],[197.74,1.75798399],[197.73,2.5919],[197.65,27.08736943]],[[197.93,0.12549],[197.94,13.41184853],[197.95,0.12549],[197.96,20.0],[197.98,13.41184853]]]
["bitfinex","SOLUSD",1739141735013,[[197.83,1.0],[197.8,57.76820909]],[[198.0,40.07390909],[198.01,5.0502],[198.06,12.6228],[198.08,1.0],[198.1,41.07390909]]]
["bitfinex","SOLUSD",1739141739527,[[198.19,20.0],[198.17,1.0],[198.16,13.41184853],[198.15,6.0466],[198.14,53.44771861]],[[198.32,45.11640909],[198.35,13.41184853],[198.36,12.6335],[198.39,0.03],[198.4,41.07390909]]]
["bitfinex","SOLUSD",1739141768248,[[198.12,40.07390909],[198.09,0.75704578],[198.07,2.0],[198.05,13.41184853],[198.03,13.53733853]],[[198.21,40.07390909],[198.26,10.3039],[198.29,7.5047],[198.3,53.68100909],[198.33,30.0]]]
["bitfinex","SOLUSD",1739141800521,[[198.13,40.07390909],[198.11,5.0475],[198.09,0.75690185],[198.08,13.41184853],[198.07,1.0]],[[198.23,45.11860909],[198.28,26.02044853],[198.3,42.07390909],[198.31,5.18],[198.33,56.8258]]]
["bitfinex","SOLUSD",1739141817216,[[198.24,40.07390909],[198.23,5.0446],[198.19,20.209341],[198.18,0.75659794],[198.17,12.6153]],[[198.27,0.03],[198.31,45.11650909],[198.34,13.41184853],[198.38,1.0],[198.39,31.3931]]]
["bitfinex","SOLUSD",1739141846618,[[197.99,30.03851897],[197.96,46.25000144],[197.91,0.063],[197.9,2.9],[197.89,40.07390909]],[[198.0,43.60169464],[198.03,4.81071143],[198.05,13.41184853],[198.08,1.78083654],[198.09,13.621]]]
["bitfinex","SOLUSD",1739141876077,[[197.99,71.22635762],[197.98,0.75731809],[197.96,26.3204],[197.95,0.063],[197.93,0.72988909]],[[198.0,7.898e-05],[198.06,0.03],[198.08,40.595],[198.17,5.0463],[198.18,0.78083654]]]
["bitfinex","SOLUSD",1739141913527,[[197.86,0.063],[197.79,0.063],[197.78,40.07390909],[197.76,18.45626579],[197.75,6.524]],[[197.87,0.52109091],[197.88,40.07390909],[197.89,5.0533],[197.9,0.03],[197.93,13.41184853]]]
["bitfinex","SOLUSD",1739141939968,[[197.93,5.0522],[197.91,6.2581],[197.9,39.88082344],[197.89,0.75755401],[197.88,41.50774052]],[[197.97,0.52109091],[198.0,39.88082344],[198.01,0.03],[198.02,5.0502],[198.04,0.03]]]
["bitfinex","SOLUSD",1739141968205,[[198.05,39.88082344],[198.03,1.0],[198.02,14.16907918],[198.01,20.5355],[198.0,13.41184853]],[[198.14,0.03],[198.19,13.6443]]]
["bitfinex","SOLUSD",1739141999414,[[197.44,13.41184853],[197.43,20.0],[197.4,39.88082344],[197.39,5.066],[197.38,1.5491]],[[197.47,39.88082344],[197.5,1.0],[197.59,1.94928624],[197.6,39.88082344],[197.62,1.0]]]
["bitfinex","SOLUSD",1739142019144,[[197.78,5.0561],[197.77,39.88082344],[197.73,32.6431],[197.7,40.88082344],[197.69,52.1842]],[[197.81,1.0],[197.85,39.91082344],[197.9,39.88082344],[197.92,1.94763706],[197.93,33.04698096]]]
["bitfinex","SOLUSD",1739142048192,[[197.7,39.88082344],[197.69,18.47024853],[197.63,2.12549],[197.62,7.77369],[197.6,41.48082344]],[[197.79,11.16844795],[197.8,39.88082344],[197.86,0.94805931],[197.87,6.054],[197.89,1.0]]]
["bitfinex","SOLUSD",1739142069259,[[197.33,5.0676],[197.32,46.06672344],[197.29,13.47484853],[197.27,25.3459],[197.25,0.12549]],[[197.39,39.88082344],[197.42,20.0],[197.44,0.9497612],[197.45,6.0646],[197.46,1.0]]]
["bitfinex","SOLUSD",1739142073669,[[197.29,0.063],[197.2,39.88082344],[197.19,5.0712],[197.18,0.063],[197.1,72.69935094]],[[197.3,60.83125349],[197.34,6.17798225],[197.35,0.09440351],[197.36,1.09146979],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739142113231,[[197.52,13.41184853],[197.51,0.12549],[197.5,14.53733853],[197.49,85.82514688],[197.48,0.12549]],[[197.54,5.073e-05],[197.66,39.88082344],[197.69,0.97893355],[197.7,12.6459],[197.74,30.7067]]]
["bitfinex","SOLUSD",1739142126017,[[197.77,24.5751764],[197.72,13.41184853],[197.7,24.5751764],[197.69,0.12549],[197.68,7.5593]],[[197.81,20.0],[197.84,24.5751764],[197.85,0.03],[197.86,5.054],[197.87,0.94822674]]]
["bitfinex","SOLUSD",1739142152363,[[197.74,5.0568],[197.73,41.38174599],[197.68,18.8592],[197.67,20.256205],[197.65,27.8962]],[[197.82,39.87064599],[197.85,0.03],[197.89,0.03],[197.9,41.87064599],[197.91,14.35959249]]]
["bitfinex","SOLUSD",1739142179811,[[197.86,5.054],[197.83,41.49004599],[197.8,0.12549],[197.76,88.14],[197.68,25.2924]],[[197.94,5.052],[197.99,13.57442678],[198.0,39.87064599],[198.01,0.03]]]
["bitfinex","SOLUSD",1739142199571,[[197.97,13.41184853],[197.95,40.12162599],[197.94,13.41184853],[197.91,20.9041],[197.9,40.87064599]],[[198.02,0.03],[198.03,39.87064599],[198.05,0.03],[198.1,40.81764314],[198.11,5.16]]]
["bitfinex","SOLUSD",1739142229641,[[198.05,13.41184853],[198.04,5.0493],[198.02,39.87064599],[198.0,14.47668],[197.98,8.71044144]],[[198.1,39.87064599],[198.14,0.03],[198.15,0.03],[198.17,0.03]]]
["bitfinex","SOLUSD",1739142260311,[[198.05,0.063],[197.95,13.47484853],[197.94,5.052],[197.93,39.87064599],[197.9,14.2321]],[[198.07,45.86647698],[198.08,1.0],[198.1,40.87064599],[198.11,12.6195],[198.21,31.2875]]]
["bitfinex","SOLUSD",1739142280725,[[198.2,59.87064599],[198.18,13.41184853],[198.15,6.66288],[198.14,1.6],[198.12,1.0]],[[198.21,0.03],[198.24,0.03],[198.25,0.03],[198.27,0.0001],[198.29,39.87064599]]]
["bitfinex","SOLUSD",1739142311285,[[197.97,0.063],[197.94,39.87064599],[197.93,7.974],[197.92,0.20193004],[197.86,1.6]],[[198.02,39.87064599],[198.03,0.94702297],[198.04,5.0495],[198.06,1.0],[198.07,1.0]]]
["bitfinex","SOLUSD",1739142335806,[[197.83,39.87064599],[197.81,5.1181],[197.78,20.13342151],[197.77,12.6406],[197.76,0.063]],[[197.9,39.87064599],[197.96,5.16],[197.97,82.0],[197.98,13.6579],[198.04,30.0]]]
["bitfinex","SOLUSD",1739142340105,[[197.88,44.92414599],[197.85,13.41184853],[197.83,12.6371],[197.82,1.5429],[197.81,1.063]],[[197.95,39.87064599],[197.97,0.94738706],[197.98,5.081],[198.0,39.87064599],[198.02,14.41184853]]]
["bitfinex","SOLUSD",1739142386685,[[197.96,0.063],[197.89,5.0533],[197.88,24.57949613],[197.86,20.8037],[171.87,0.34911]],[[197.98,30.51491017],[198.0,81.0],[198.01,12.6257],[198.03,14.41184853],[198.04,1.0]]]
["bitfinex","SOLUSD",1739142411330,[[198.28,24.51649613],[198.25,13.41184853],[198.24,5.0441],[198.22,1.0],[198.21,2.6]],[[198.3,0.03],[198.31,0.03],[198.36,24.51649613],[198.37,5.041],[198.38,0.97546712]]]
["bitfinex","SOLUSD",1739142420509,[[198.25,24.51649613],[198.21,12.6128],[198.2,33.34149613],[198.18,1.0],[198.11,112.258]],[[198.33,24.51649613],[198.35,5.0417],[198.38,0.97545492],[198.4,24.51649613],[198.41,12.6003]]]
["bitfinex","SOLUSD",1739142443240,[[198.26,29.56029613],[198.23,12.6114],[198.22,13.41184853],[198.21,0.063],[198.2,26.51649613]],[[198.33,24.51649613],[198.35,5.0717],[198.38,0.97559066],[198.39,13.84617195],[198.41,92.9477147]]]
["bitfinex","SOLUSD",1739142475803,[[198.35,18.45324853],[198.34,15.26324912],[198.33,0.063],[198.31,1.5824],[198.3,12.85758]],[[198.4,0.03],[198.42,20.30304912],[198.47,13.5414924],[198.48,6.367],[198.49,2.4653]]]
["bitfinex","SOLUSD",1739142508753,[[198.21,0.20861161],[198.18,5.0459],[198.17,15.26324912],[198.16,21.509],[198.13,32.74934853]],[[198.24,15.26324912],[198.25,5.0441],[198.29,0.94609554],[198.3,27.87094912],[198.31,81.03]]]
["bitfinex","SOLUSD",1739142532197,[[197.79,5.063],[197.73,44.67118981],[197.72,0.063],[197.71,14.7483196],[197.7,2.6184]],[[197.93,1.0],[197.95,6.89757472],[197.96,2.22648639],[197.97,9.15100871],[197.99,30.0]]]
["bitfinex","SOLUSD",1739142568137,[[197.95,20.0],[197.91,37.96494488],[197.9,18.92795286],[197.89,0.25098],[197.87,2.0]],[[197.98,24.55309635],[198.01,1.615],[198.04,5.0495],[198.05,6.4175],[198.09,14.55875053]]]
["bitfinex","SOLUSD",1739142585153,[[197.96,24.041],[197.93,16.3049],[197.92,13.41184853],[197.91,24.55309635],[197.9,1.07159998]],[[197.98,0.03],[197.99,24.55309635],[198.07,1.5803],[198.09,0.94702391],[198.11,10.0958]]]
["bitfinex","SOLUSD",1739142616877,[[198.17,4.0369],[198.16,25.30971925],[198.15,13.41184853],[198.14,10.0937],[198.13,2.0]],[[198.18,0.03],[198.24,24.55309635],[198.27,1.5587],[198.29,6.4964],[198.3,28.58749635]]]
["bitfinex","SOLUSD",1739142648138,[[198.32,4.0338],[198.31,0.75620394],[198.3,44.55309635],[198.29,10.0857],[198.27,13.41184853]],[[198.34,0.03],[198.37,1.5291],[198.38,24.58309635],[198.4,0.03],[198.44,4.0314]]]
["bitfinex","SOLUSD",1739142672853,[[198.33,24.0336],[198.32,0.12215541],[198.3,24.41798831],[198.29,13.41184853],[198.28,17.06445762]],[[198.38,24.41798831],[198.43,4.0318],[198.46,2.14519703],[198.48,92.0766],[198.49,15.02554853]]]
["bitfinex","SOLUSD",1739142678283,[[198.32,0.12215541],[198.31,4.0339],[198.28,6.2218],[198.26,37.82983684],[198.25,11.09508841]],[[198.34,24.41798831],[198.37,1.6261],[198.38,4.0327],[198.4,24.41798831],[198.41,0.2]]]
["bitfinex","SOLUSD",1739142712638,[[198.44,20.0],[198.43,4.0316],[198.41,10.143],[198.4,6.4568],[198.38,25.23671547]],[[198.46,24.41798831],[198.49,0.03],[198.51,0.03],[198.52,4.0298],[198.53,1.6648]]]
["bitfinex","SOLUSD",1739142762189,[[198.73,20.0],[198.72,4.0257],[198.71,0.25098],[198.7,13.41184853],[198.69,41.52971679]],[[198.76,24.41798831],[198.82,4.0237],[198.83,1.5284],[198.85,0.94326523],[198.86,8.6025]]]
["bitfinex","SOLUSD",1739142776631,[[198.6,3.5281],[198.59,20.0],[198.57,0.25098],[198.56,23.48424853],[198.54,31.46431439]],[[198.61,24.41798831],[198.67,4.0269],[198.7,25.36189591],[198.71,1.0],[198.72,12.5928]]]
["bitfinex","SOLUSD",1739142802345,[[198.59,0.063],[198.52,14.35528],[198.51,54.46],[198.5,37.82983684],[198.48,6.076]],[[198.6,24.41798831],[198.63,0.03],[198.66,1.51],[198.67,1.94424672],[198.7,40.75098831]]]
["bitfinex","SOLUSD",1739142834908,[[198.18,14.1285],[198.17,24.7149963],[198.16,0.063],[198.13,34.94839618],[198.11,1.29179128]],[[198.24,33.49881693],[198.25,0.03],[198.29,0.94591098],[198.3,41.91026483],[198.32,2.0]]]
["bitfinex","SOLUSD",1739142878731,[[198.25,0.063],[198.23,4.0987],[198.22,9.77838365],[198.21,10.0898],[198.19,0.25098]],[[198.29,9.77838365],[198.32,0.97579877],[198.33,13.41184853],[198.35,1.0],[198.36,14.61184853]]]
["bitfinex","SOLUSD",1739142910287,[[198.26,9.77838365],[198.25,14.1865],[198.23,0.063],[198.22,0.12549],[198.21,1.68799]],[[198.32,0.03],[198.34,10.92404744],[198.36,81.0],[198.39,4.0326],[198.5,87.84340879]]]
["bitfinex","SOLUSD",1739142966259,[[198.3,9.77838365],[198.28,0.25098],[198.27,14.1221],[198.26,1.5772],[198.25,0.063]],[[198.32,0.03],[198.36,81.2],[198.37,9.77838365],[198.41,4.97752394],[198.43,1.0]]]
["bitfinex","SOLUSD",1739142990959,[[198.37,0.12549],[198.36,20.86540377],[198.35,6.38969],[198.31,10.0848],[198.29,2.25529435]],[[198.45,15.23580377],[198.47,0.94506179],[198.49,0.2],[198.5,35.0606523],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1739143032218,[[198.56,4.029],[198.54,15.23580377],[198.53,10.0735],[198.52,0.12549],[198.46,16.99494853]],[[198.61,0.03],[198.62,15.26580377],[198.63,0.03],[198.64,0.03],[198.65,14.35609443]]]
["bitfinex","SOLUSD",1739143038062,[[198.59,15.23580377],[198.56,6.0731],[198.55,0.12549],[198.54,14.1029],[198.52,1.12549]],[[198.61,0.03],[198.62,0.03],[198.63,0.03],[198.64,0.03],[198.66,15.23580377]]]
["bitfinex","SOLUSD",1739143091235,[[198.84,0.063],[198.81,0.063],[198.8,20.6626],[198.79,24.42647609],[198.78,0.20596443]],[[198.88,24.30098609],[198.91,0.03],[198.92,18.37660435],[198.94,0.03],[198.96,2.0]]]
["bitfinex","SOLUSD",1739143101746,[[198.84,4.0863],[198.83,21.5576],[198.82,24.30098609],[198.81,10.24829],[198.8,6.70369]],[[198.9,24.30098609],[198.91,0.03],[198.94,4.0513],[198.96,0.94282905],[199.06,7.78862427]]]
["bitfinex","SOLUSD",1739143163614,[[199.0,24.31902727],[198.99,0.12549],[198.98,9.31084591],[198.97,4.0206]],[[199.07,24.31902727],[199.14,0.97201615],[199.15,13.41184853],[199.16,11.0421],[199.19,1.0]]]
["bitfinex","SOLUSD",1739143172059,[[198.86,28.34182727],[198.85,0.12549],[198.84,0.063],[198.82,10.18479],[198.81,2.6928]],[[198.94,24.31902727],[198.98,4.0205],[198.99,0.94276625],[199.0,24.31902727],[199.01,19.63314853]]]
["bitfinex","SOLUSD",1739143215121,[[198.74,0.063],[198.72,4.0257],[198.7,25.26095362],[198.69,6.41339],[198.68,0.12549]],[[198.78,15.19555362],[198.8,0.94327827],[198.82,4.0238],[198.84,13.53733853],[198.85,1.0]]]
["bitfinex","SOLUSD",1739143254976,[[198.54,0.063],[198.49,1.6241],[198.47,6.5172],[198.46,13.84773156],[198.41,25.3324038]],[[198.56,9.75383156],[198.58,0.94445601],[198.59,13.41184853],[198.6,40.01532624],[198.61,0.12549]]]
["bitfinex","SOLUSD",1739143298075,[[198.56,15.23574206],[198.55,4.0292],[198.53,0.12549],[198.52,10.19999],[198.5,16.36123206]],[[198.58,0.03],[198.61,0.03],[198.64,15.23574206],[198.66,81.2],[198.67,0.03]]]
["bitfinex","SOLUSD",1739143340328,[[198.33,0.063],[198.32,0.063],[198.26,0.063],[198.25,0.063],[198.24,4.0355]],[[198.34,33.62660598],[198.37,82.0],[198.38,11.082],[198.4,15.23574206],[199.77,556.67651729]]]
["bitfinex","SOLUSD",1739143357250,[[198.39,15.23574206],[198.37,14.1149],[198.34,0.063],[198.33,0.31398],[198.32,21.8027]],[[198.41,0.03],[198.46,15.23574206],[198.49,1.14498887],[198.5,4.0302],[198.51,82.5802]]]
["bitfinex","SOLUSD",1739143413108,[[198.26,0.063],[198.21,0.063],[198.2,4.0993],[198.19,26.83984206],[198.18,0.063]],[[198.27,15.23574206],[198.29,4.98059573],[198.31,94.41184853],[198.32,0.32549],[198.34,7.2262]]]
["bitfinex","SOLUSD",1739143449144,[[198.17,39.27244206],[198.16,0.063],[198.14,1.613],[198.13,7.8382659],[198.12,11.21999]],[[198.23,0.03],[198.24,15.23574206],[198.26,4.0351],[198.28,13.44184853],[198.29,0.94592538]]]
["bitfinex","SOLUSD",1739143503491,[[198.16,0.063],[198.15,4.0373],[198.14,1.613],[198.13,0.063],[198.12,19.87800791]],[[198.18,9.78320791],[198.22,0.94618925],[198.23,0.03],[198.25,13.41184853],[198.26,0.2]]]
["bitfinex","SOLUSD",1739143511286,[[198.16,0.063],[198.15,4.0373],[198.14,19.34558876],[198.13,15.34077753],[198.12,15.28210232]],[[198.2,15.28210232],[198.23,0.03],[198.24,14.3578819],[198.25,4.0353],[198.27,13.41184853]]]
["bitfinex","SOLUSD",1739143573562,[[198.12,0.063],[198.08,0.063],[198.06,10.1608],[198.05,4.0393],[198.04,15.28210232]],[[198.13,15.28220232],[198.15,0.94653988],[198.16,17.44894853],[198.18,1.7143],[198.21,89.663]]]
["bitfinex","SOLUSD",1739143579379,[[197.96,0.063],[197.95,0.05899997],[197.94,0.063],[197.92,0.063],[197.9,4.0422]],[[197.97,29.64119275],[198.02,1.2],[198.04,1.0],[198.1,126.28210232],[236.0,2.0]]]
["bitfinex","SOLUSD",1739143623012,[[197.96,29.42610232],[197.95,0.08429997],[197.94,0.063],[197.93,1.5135],[197.92,27.5442]],[[198.03,0.03],[198.04,15.28210232],[198.05,13.41184853],[198.06,4.0392],[198.08,0.12549]]]
["bitfinex","SOLUSD",1739143655074,[[198.1,4.0383],[198.09,20.0],[198.06,15.30099942],[198.04,10.22399],[198.03,4.65075239]],[[198.13,0.0001],[198.15,15.30099942],[198.18,4.0367],[198.19,13.41184853],[198.2,16.24741055]]]
["bitfinex","SOLUSD",1739143695838,[[198.04,25.49097191],[198.03,20.063],[198.0,2.49232884],[197.99,1.0],[197.97,21.55392627]],[[198.12,9.80017191],[198.13,0.0001],[198.17,0.94658203],[198.19,1.6486],[198.2,49.49158764]]]
["bitfinex","SOLUSD",1739143727871,[[198.28,19.34003273],[198.25,10.088],[198.24,0.25098],[198.23,2.0],[198.22,2.80696522]],[[198.29,0.0001],[198.31,0.03],[198.33,0.03],[198.36,15.30543273],[198.37,0.03]]]
["bitfinex","SOLUSD",1739143770037,[[198.52,20.0],[198.51,24.0298],[198.49,15.30543273],[198.45,1.0],[198.44,10.49292263]],[[198.56,0.0001],[198.58,13.44184853]]]
["bitfinex","SOLUSD",1739143802156,[[198.51,0.063],[198.5,15.30543273],[198.49,14.1064],[198.47,122.0538],[198.46,1.25098]],[[198.55,0.03],[198.56,0.0001],[198.57,15.30543273],[198.58,0.03],[198.61,20.03994853]]]
["bitfinex","SOLUSD",1739143849126,[[198.38,44.42361085],[198.35,0.25098],[198.34,1.0],[198.33,21.1684],[198.32,0.063]],[[198.46,24.45361085],[198.49,13.41184853],[198.52,0.15549],[198.53,5.17457433],[198.54,81.0]]]
["bitfinex","SOLUSD",1739143893386,[[198.67,44.33919976],[198.66,4.0269],[198.64,10.0683],[198.63,0.12549],[198.62,314.35849102]],[[198.68,0.0001],[198.74,0.03],[198.75,0.03],[198.77,24.33919976],[198.79,13.61184853]]]
["bitfinex","SOLUSD",1739143903707,[[198.73,28.36469976],[198.7,10.0651],[198.68,7.83919],[198.67,1.42841828],[198.66,7.89109774]],[[198.75,0.03],[198.8,6.1426],[198.81,25.95559976],[198.82,13.41184853],[198.84,0.94331762]]]
["bitfinex","SOLUSD",1739143963063,[[198.81,24.0239],[198.8,10.0602],[198.79,15.20265589],[198.77,0.063],[198.76,6.4594]],[[198.85,0.03],[198.87,15.20265589],[198.9,1.6289],[198.91,6.1658],[198.94,1.17302909]]]
["bitfinex","SOLUSD",1739143968749,[[198.83,20.0],[198.82,15.20265589],[198.81,14.0837],[198.8,9.49079774],[198.78,15.40326753]],[[198.85,0.03],[198.88,15.20265589],[198.92,13.41184853],[198.94,4.0514],[198.95,2.60180367]]]
["bitfinex","SOLUSD",1739144017013,[[198.78,7.87371169],[198.77,15.34077753],[198.75,4.0881],[198.74,32.12740761],[198.71,45.75781142]],[[198.79,15.20265589],[198.8,13.41184853],[198.83,0.94332322],[198.86,2.0],[198.88,0.2]]]
["bitfinex","SOLUSD",1739144042232,[[198.8,15.20265589],[198.78,0.18849],[198.77,1.6743],[198.76,1.0],[198.75,20.45088]],[[198.81,0.0001],[198.89,15.20265589],[198.92,0.03],[198.94,6.5485],[198.95,1.5609]]]
["bitfinex","SOLUSD",1739144094009,[[198.94,11.89481169],[198.92,40.53453342],[198.89,1.22874822],[198.88,8.07098],[198.87,2.23931161]],[[198.97,0.0001],[198.99,15.20265589],[199.01,0.03],[199.02,13.41184853],[199.06,5.21227655]]]
["bitfinex","SOLUSD",1739144120728,[[198.95,15.20265589],[198.9,15.51663589],[198.89,1.0],[198.88,6.5363],[198.87,13.41184853]],[[199.07,1.94239143],[199.09,4.2484],[199.11,1.0]]]
["bitfinex","SOLUSD",1739144156871,[[199.08,4.0184],[199.07,15.14359961],[199.06,10.0469],[199.05,20.0],[199.02,20.34938]],[[199.13,0.03],[199.14,15.14359961],[199.16,13.41184853],[199.18,6.3565],[199.19,1.585]]]
["bitfinex","SOLUSD",1739144186891,[[199.18,29.20001272],[199.17,20.0],[199.16,0.25098],[199.14,21.0863],[199.13,1.5645]],[[199.23,0.03],[199.25,15.17251272],[199.3,16.14251272],[199.31,0.94106062],[199.32,6.4255]]]
["bitfinex","SOLUSD",1739144222523,[[199.53,64.3481],[199.5,35.71956766],[199.49,0.12549],[199.48,0.12549],[199.46,24.4532]],[[199.57,24.12826766],[199.63,0.93956354],[199.64,13.41184853],[199.66,7.2769],[199.67,1.0]]]
["bitfinex","SOLUSD",1739144236530,[[199.36,4.0128],[199.35,24.12826766],[199.34,55.8013],[199.32,16.0513],[199.31,0.12549]],[[199.42,24.12826766],[199.47,4.95092457],[199.48,13.41184853],[199.49,1.0],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1739144285980,[[199.48,38.25160638],[199.47,1.6375],[199.45,0.55970762],[199.44,20.18139],[199.42,1.0]],[[199.52,0.03],[199.55,24.15220638],[199.6,28.16020638],[199.61,14.35165049],[199.65,2.0]]]
["bitfinex","SOLUSD",1739144315417,[[200.08,28.08307919],[200.06,9.9965],[200.05,0.42802743],[200.03,5.36]],[[200.14,23.89030152],[200.15,24.08467919],[200.2,24.08467919],[200.24,14.41184853]]]
["bitfinex","SOLUSD",1739144321898,[[200.13,34.94061911],[200.11,2.5444],[200.1,24.08467919],[200.09,1.0]],[[200.28,1.5407]]]
["bitfinex","SOLUSD",1739144385358,[[200.1,0.063],[200.08,0.063],[200.03,5.5901],[200.01,14.99470321],[199.99,10.0001]],[[200.11,14.99470321],[200.12,3.9976],[200.13,0.9372182],[200.15,1.0],[200.16,1.0]]]
["bitfinex","SOLUSD",1739144392594,[[200.1,0.063],[200.08,0.063],[200.04,3.9992],[200.03,11.5892],[200.02,14.99470321]],[[200.11,14.99470321],[200.14,3.9972],[200.15,0.93712324],[200.17,1.0],[200.19,12.6454]]]
["bitfinex","SOLUSD",1739144438646,[[200.16,38.98138975],[200.14,1.5912],[200.13,9.9931],[200.12,5.029],[200.04,24.88012414]],[[200.17,0.03],[200.19,0.03],[200.24,14.98458975],[200.27,3.9946],[200.28,0.93647035]]]
["bitfinex","SOLUSD",1739144463384,[[200.1,0.063],[200.08,0.063],[200.02,1.612],[200.01,16.16848421],[199.98,15.27777753]],[[200.11,9.59698421],[200.12,3.9976],[200.13,0.93718106],[200.16,1.22730459],[200.17,15.44184853]]]
["bitfinex","SOLUSD",1739144500154,[[200.08,0.063],[200.04,29.00159578],[200.03,1.5825],[200.02,26.0781],[199.97,27.87651169]],[[200.11,15.00439578],[200.15,0.03],[200.16,4.0268],[200.17,0.03],[200.18,14.34887615]]]
["bitfinex","SOLUSD",1739144533080,[[199.98,11.87401169],[199.96,15.27777753],[199.95,40.50720761],[199.94,55.6555],[199.9,4.363]],[[200.0,9.59073924],[200.08,14.34928768],[200.09,3.9982],[200.1,45.65055696],[200.13,2.65929]]]
["bitfinex","SOLUSD",1739144572448,[[200.03,0.063],[200.0,0.063],[199.99,4.0002],[199.98,21.548],[199.96,9.61310534]],[[200.04,9.61310534],[200.07,0.03],[200.1,43.41776183],[200.11,6.4771],[200.34,20.0]]]
["bitfinex","SOLUSD",1739144607274,[[199.78,15.00850212],[199.76,14.0168],[199.75,54.04],[199.74,1.063],[199.73,0.25098]],[[199.85,15.00850212],[199.9,15.00850212],[199.91,0.93840548],[199.93,0.2],[199.94,8.1879]]]
["bitfinex","SOLUSD",1739144645555,[[199.88,21.6125],[199.87,14.0105],[199.86,10.05347324],[199.85,14.0105],[199.84,1.0]],[[199.89,0.0001],[199.95,9.62284459],[200.0,39.45915045],[200.03,1.0],[200.04,0.03]]]
["bitfinex","SOLUSD",1739144708691,[[199.81,4.0038],[199.8,0.063],[199.78,11.5118],[199.76,21.21167491],[199.75,54.04]],[[199.84,15.04417491],[199.85,0.03],[199.89,0.93824457],[199.9,19.04637491],[200.15,27.59259059]]]
["bitfinex","SOLUSD",1739144736895,[[199.81,4.0038],[199.8,0.063],[199.76,24.53047651],[199.75,73.57777753],[199.74,6.4681]],[[199.89,0.93831597],[199.9,15.03346482],[199.92,17.41354853],[199.93,2.5164]]]
["bitfinex","SOLUSD",1739144788737,[[199.88,20.0],[199.87,1.5242],[199.85,26.02074245],[199.82,27.89171169],[199.81,16.27777753]],[[199.92,9.61594245],[199.99,18.34988355],[200.0,40.2325598],[200.01,0.2],[200.02,1.0]]]
["bitfinex","SOLUSD",1739144795264,[[199.86,29.61594245],[199.85,0.063],[199.83,14.0119],[199.82,1.77518],[199.81,21.44927925]],[[199.94,9.61594245],[199.96,0.03],[199.98,4.0004],[199.99,14.34975533],[200.0,40.1070698]]]
["bitfinex","SOLUSD",1739144828977,[[199.89,35.02202519],[199.88,4.0024],[199.87,15.02202519],[199.86,1.6379],[199.85,0.063]],[[199.93,0.03],[199.96,0.03],[199.98,13.41184853],[199.99,5.13821484]]]
["bitfinex","SOLUSD",1739144881732,[[199.95,29.62539418],[199.94,0.42963011],[199.93,6.5759],[199.92,14.25658],[199.91,1.0]],[[199.96,0.0001],[200.0,0.03],[200.04,9.65539418],[200.05,0.03],[200.06,8.0447]]]
["bitfinex","SOLUSD",1739144907238,[[200.15,9.62539418],[200.12,2.25954328],[200.11,18.2123],[200.1,45.12547672],[200.09,2.0]],[[200.23,9.62539418],[200.24,1.6254],[200.25,6.1524],[200.26,4.0249],[200.27,13.61184853]]]
["bitfinex","SOLUSD",1739144937996,[[200.44,14.96879767],[200.42,20.0],[200.4,0.55103666],[200.39,13.9727],[200.38,0.12549]],[[200.52,14.96879767],[200.54,12.01346889],[200.57,24.53491762],[200.59,1.5983],[200.6,16.96879767]]]
["bitfinex","SOLUSD",1739144967402,[[200.9,27.87876962],[200.89,0.74641896],[200.88,7.9779],[200.87,4.18],[200.86,10.9569]],[[200.98,23.89686962],[201.02,4.0097],[201.05,9.9479],[201.06,1.51069151],[201.1,24.89686962]]]
["bitfinex","SOLUSD",1739144989930,[[200.69,0.063],[200.65,23.89686962],[200.63,13.9559],[200.6,78.79686962]],[[200.75,23.89686962],[200.79,1.5618],[200.8,3.9842],[200.83,1.0],[200.84,1.51069151]]]
["bitfinex","SOLUSD",1739145028869,[[200.55,0.063],[200.5,23.99],[200.48,0.063],[200.47,26.56267759],[200.29,45.1]],[[200.57,14.93417759],[200.59,4.52889151],[200.61,13.41184853],[200.63,1.12549],[200.64,9.9685]]]
["bitfinex","SOLUSD",1739145053761,[[200.55,0.063],[200.48,0.063],[200.46,3.9908],[200.45,1.6646],[200.41,24.91327759]],[[200.56,32.84551763],[200.57,1.0],[200.58,1.0],[200.59,0.12549],[200.6,24.90447759]]]
["bitfinex","SOLUSD",1739145088501,[[200.53,0.063],[200.49,3.9901],[200.48,0.063],[200.47,45.40966393],[200.46,9.9768]],[[200.54,23.87896693],[200.6,24.38965844],[200.61,3.9878],[200.62,13.41184853],[200.63,1.0]]]
["bitfinex","SOLUSD",1739145120558,[[200.39,1.5564],[200.38,3.9923],[200.35,10.0454],[200.34,6.1707],[200.33,23.94196693]],[[200.41,23.87896693],[200.48,13.41184853],[200.49,6.82638151],[200.5,33.85416693],[200.52,81.0]]]
["bitfinex","SOLUSD",1739145146777,[[200.4,7.138],[200.37,23.87896693],[200.36,0.063],[200.35,0.063],[200.33,0.063]],[[200.45,23.87896693],[200.5,37.41630546],[200.52,1.0],[200.6,53.90896693],[200.66,273.73245118]]]
["bitfinex","SOLUSD",1739145184331,[[200.57,1.0],[200.51,23.87896693],[200.49,6.3577],[200.45,21.74807252],[200.44,1.063]],[[200.59,23.87896693],[200.6,0.03],[200.64,6.438],[200.66,1.5775],[200.69,101.9315]]]
["bitfinex","SOLUSD",1739145189640,[[200.59,1.0],[200.54,1.5506],[200.53,23.87896693],[200.49,14.22979726],[200.44,0.81080737]],[[200.6,0.03],[200.61,23.87896693],[200.63,3.9874],[200.68,9.9661],[200.69,1.0]]]
["bitfinex","SOLUSD",1739145234353,[[200.48,0.063],[200.47,1.0],[200.44,0.063],[200.43,0.063],[200.41,14.94104879]],[[200.49,14.94104879],[200.53,3.9896],[200.55,1.03],[200.56,15.9794]]]
["bitfinex","SOLUSD",1739145251280,[[200.67,1.0],[200.62,20.0],[200.61,17.427649],[200.59,20.73654879],[200.58,1.2210605]],[[200.68,14.94104879],[200.72,13.44184853],[200.76,16.4215],[200.77,2.5623],[202.39,0.99]]]
["bitfinex","SOLUSD",1739145277788,[[200.67,1.0],[200.61,14.94104879],[200.6,1.6934],[200.59,6.3172],[200.58,2.48303748]],[[200.69,14.94104879],[200.72,0.03],[200.74,13.41184853],[200.76,0.03],[202.43,0.99]]]
["bitfinex","SOLUSD",1739145315762,[[200.6,0.063],[200.54,1.063],[200.53,0.063],[200.52,20.0],[200.51,1.6077]],[[200.61,28.60387732],[200.63,3.9874],[200.65,10.9677],[200.67,20.0],[200.68,1.24681259]]]
["bitfinex","SOLUSD",1739145352391,[[200.52,1.0],[200.45,14.94104879],[200.44,0.063],[200.42,2.0],[200.41,0.74817797]],[[200.53,14.94104879],[200.55,0.12549],[200.57,3.9886],[200.59,1.0],[200.6,24.91104879]]]
["bitfinex","SOLUSD",1739145382795,[[200.71,1.0],[200.68,14.94104879],[200.67,1.665],[200.66,11.96828529],[200.65,1.0]],[[200.75,14.94104879],[200.76,0.03],[200.77,3.9846],[200.78,13.41184853],[200.79,0.03]]]
["bitfinex","SOLUSD",1739145419340,[[200.78,21.0],[200.75,15.94104879],[200.72,1.7027],[200.71,7.25079],[200.69,0.87250812]],[[200.79,0.03],[200.82,14.97104879],[200.86,3.9828],[200.87,13.41184853],[237.22,135.32]]]
["bitfinex","SOLUSD",1739145438036,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.63,14.94104879],[200.62,1.509]],[[200.73,32.33829732],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879],[236.99,0.06]]]
["bitfinex","SOLUSD",1739145438236,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.63,14.94104879],[200.62,1.509]],[[200.73,32.33829732],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879],[200.93,11.73944396]]]
["bitfinex","SOLUSD",1739145440356,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.63,14.94104879],[200.62,1.509]],[[200.73,32.33829732],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879],[200.92,27.48834396]]]
["bitfinex","SOLUSD",1739145440539,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.64,34.94104879],[200.62,1.509]],[[200.73,28.35289732],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879],[200.92,27.48834396]]]
["bitfinex","SOLUSD",1739145440838,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.64,34.94104879],[200.62,1.509]],[[200.73,28.35289732],[200.74,3.9852],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879]]]
["bitfinex","SOLUSD",1739145441039,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.64,34.94104879],[200.62,1.509]],[[200.73,32.33829732],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739145441342,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.64,34.94104879],[200.62,1.509]],[[200.73,28.35289732],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739145441660,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.64,14.94104879],[200.62,1.509]],[[200.73,28.35289732],[200.74,3.9852],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879]]]
["bitfinex","SOLUSD",1739145441839,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.64,20.0],[200.63,14.94104879]],[[200.73,32.33829732],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739145442148,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.64,20.0],[200.63,14.94104879]],[[200.73,28.35289732],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739145442352,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.64,20.0],[200.63,14.94104879]],[[200.73,28.35289732],[200.74,3.9852],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879]]]
["bitfinex","SOLUSD",1739145443166,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.64,20.0],[200.63,14.94104879]],[[200.73,32.33829732],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879],[236.99,0.06]]]
["bitfinex","SOLUSD",1739145443768,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.64,20.0],[200.63,14.94104879]],[[200.73,28.35289732],[200.74,3.9852],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879]]]
["bitfinex","SOLUSD",1739145444063,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.64,20.0],[200.63,14.94104879]],[[200.73,32.33829732],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879],[236.99,0.06]]]
["bitfinex","SOLUSD",1739145444568,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.64,20.0],[200.63,14.94104879]],[[200.73,32.33829732],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879],[200.94,1.99627]]]
["bitfinex","SOLUSD",1739145444869,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.64,20.0],[200.63,14.94104879]],[[200.73,32.33829732],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879],[200.92,19.9089]]]
["bitfinex","SOLUSD",1739145445072,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.64,20.0],[200.63,14.94104879]],[[200.73,28.35289732],[200.74,3.9852],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879]]]
["bitfinex","SOLUSD",1739145445550,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.64,20.0],[200.63,14.94104879]],[[200.73,32.33829732],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739145446365,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.64,20.0],[200.63,14.94104879]],[[200.73,32.33829732],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879],[200.94,1.99627]]]
["bitfinex","SOLUSD",1739145446767,[[200.72,0.063],[200.68,1.063],[200.63,14.94104879],[200.6,1.996281],[200.59,2.48964582]],[[200.73,32.33829732],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879],[200.94,1.99627]]]
["bitfinex","SOLUSD",1739145446971,[[200.72,0.063],[200.68,0.063],[200.66,1.0],[200.61,21.19424879],[200.6,1.996281]],[[200.73,32.33829732],[200.78,10.9915],[200.79,0.03],[200.8,14.94104879],[200.94,1.99627]]]
["bitfinex","SOLUSD",1739145446972,[[200.72,0.063],[200.68,0.063],[200.66,1.0],[200.61,21.19424879],[200.6,1.996281]],[[200.73,32.33829732],[200.75,1.0],[200.78,9.9915],[200.79,0.03],[200.8,14.94104879]]]
["bitfinex","SOLUSD",1739145447348,[[200.72,0.063],[200.68,1.063],[200.61,21.19424879],[200.6,1.996281],[200.57,2.0]],[[200.73,32.33829732],[200.75,1.0],[200.78,9.9915],[200.79,0.03],[200.8,14.94104879]]]
["bitfinex","SOLUSD",1739145447547,[[200.72,0.063],[200.68,0.063],[200.66,1.0],[200.61,21.19424879],[200.57,2.27207393]],[[200.73,32.33829732],[200.75,1.0],[200.78,9.9915],[200.79,0.03],[200.8,14.94104879]]]
["bitfinex","SOLUSD",1739145447763,[[200.72,0.063],[200.68,0.063],[200.66,1.0],[200.61,21.19424879],[200.58,1.996503]],[[200.73,32.33829732],[200.75,1.0],[200.78,9.9915],[200.79,0.03],[200.8,14.94104879]]]
["bitfinex","SOLUSD",1739145448877,[[200.72,0.063],[200.68,0.063],[200.66,1.0],[200.61,21.19424879],[200.58,1.996503]],[[200.73,32.33829732],[200.75,1.0],[200.76,9.9624],[200.78,0.03],[200.79,0.03]]]
["bitfinex","SOLUSD",1739145449983,[[200.72,0.063],[200.68,0.063],[200.66,1.0],[200.61,21.19424879],[200.58,2.996503]],[[200.73,32.33829732],[200.75,1.0],[200.76,9.9624],[200.78,0.03],[200.79,0.03]]]
["bitfinex","SOLUSD",1739145450185,[[200.72,0.063],[200.68,0.063],[200.66,1.0],[200.62,16.45004879],[200.61,6.2532]],[[200.73,28.35289732],[200.78,0.03],[200.79,0.03]]]
["bitfinex","SOLUSD",1739145450186,[[200.72,0.063],[200.68,0.063],[200.66,1.0],[200.62,16.45004879],[200.61,6.2532]],[[200.73,28.35289732],[200.78,1.03],[200.79,0.03],[200.83,6.4019],[200.86,30.0]]]
["bitfinex","SOLUSD",1739145450472,[[200.72,0.063],[200.7,1.0],[200.68,0.063],[200.65,14.94104879],[200.62,1.509]],[[200.73,28.35289732],[200.75,3.9852],[200.78,0.03],[200.79,0.03],[200.8,25.90154879]]]
["bitfinex","SOLUSD",1739145450659,[[200.72,0.063],[200.68,1.063],[200.64,20.0],[200.63,14.94104879],[200.62,1.509]],[[200.73,32.33829732],[200.77,9.9616],[200.78,0.03],[200.79,0.03],[200.8,15.94104879]]]
["bitfinex","SOLUSD",1739145450862,[[200.72,0.063],[200.68,1.063],[200.64,20.0],[200.63,14.94104879],[200.62,1.509]],[[200.73,32.33829732],[200.77,10.9616],[200.78,0.03],[200.79,0.03],[200.8,14.94104879]]]
["bitfinex","SOLUSD",1739145451780,[[200.72,0.063],[200.68,1.063],[200.64,34.94104879],[200.62,1.509],[200.6,1.0]],[[200.73,28.35289732],[200.76,3.985],[200.78,0.03],[200.79,1.03],[200.8,24.90124879]]]
["bitfinex","SOLUSD",1739145451951,[[200.72,1.063],[200.68,0.063],[200.65,14.94104879],[200.64,20.0],[200.62,2.509]],[[200.73,28.35289732],[200.76,3.985],[200.78,0.03],[200.79,0.03],[200.8,24.90124879]]]
["bitfinex","SOLUSD",1739145452277,[[200.72,0.063],[200.69,1.0],[200.68,0.063],[200.64,20.0],[200.62,16.45004879]],[[200.73,28.35289732],[200.77,1.0],[200.78,9.9915],[200.79,0.03],[200.8,14.94104879]]]
["bitfinex","SOLUSD",1739145452477,[[200.72,0.063],[200.69,1.0],[200.68,0.063],[200.64,20.0],[200.62,16.45004879]],[[200.73,32.33829732],[200.77,1.0],[200.78,9.9915],[200.79,0.03],[200.8,14.94104879]]]
["bitfinex","SOLUSD",1739145452779,[[200.72,0.063],[200.69,1.0],[200.68,0.063],[200.64,20.0],[200.62,16.45004879]],[[200.73,28.35289732],[200.75,3.9852],[200.77,1.0],[200.78,9.9915],[200.79,0.03]]]
["bitfinex","SOLUSD",1739145452981,[[200.72,1.063],[200.68,0.063],[200.64,34.94104879],[200.62,1.509],[200.61,7.2532]],[[200.73,28.35289732],[200.77,1.0],[200.78,9.9915],[200.79,0.03]]]
["bitfinex","SOLUSD",1739145452982,[[200.72,1.063],[200.68,0.063],[200.64,34.94104879],[200.62,1.509],[200.61,7.2532]],[[200.73,28.35289732],[200.77,3.9848],[200.78,0.03],[200.79,1.03],[200.81,9.9597]]]
["bitfinex","SOLUSD",1739145453152,[[200.72,1.063],[200.68,0.063],[200.64,34.94104879],[200.62,1.509],[200.61,8.2532]],[[200.73,28.35289732],[200.77,3.9848],[200.78,0.03],[200.79,0.03],[200.81,9.9597]]]
["bitfinex","SOLUSD",1739145453352,[[200.72,1.063],[200.68,0.063],[200.64,34.94104879],[200.62,1.509],[200.61,8.2532]],[[200.73,28.35289732],[200.77,3.9848],[200.78,0.03],[200.79,0.03],[200.8,15.94104879]]]
["bitfinex","SOLUSD",1739145453679,[[200.72,0.063],[200.7,1.0],[200.68,0.063],[200.64,34.94104879],[200.62,1.509]],[[200.73,28.35289732],[200.75,3.9851],[200.78,0.03],[200.79,0.03],[200.8,15.94104879]]]
["bitfinex","SOLUSD",1739145453857,[[200.72,0.063],[200.7,1.0],[200.68,0.063],[200.64,34.94104879],[200.62,1.509]],[[200.73,28.35289732],[200.77,1.0],[200.78,0.03],[200.79,0.03],[200.8,14.94104879]]]
["bitfinex","SOLUSD",1739145454359,[[200.72,0.063],[200.7,1.0],[200.68,0.063],[200.64,34.94104879],[200.62,1.509]],[[200.73,28.35289732],[200.78,0.03],[200.79,1.03],[200.8,14.94104879],[237.5,5.0]]]
["bitfinex","SOLUSD",1739145454781,[[200.72,0.063],[200.68,1.063],[200.64,20.0],[200.62,16.45004879],[200.61,6.2532]],[[200.73,28.35289732],[200.77,1.0],[200.78,0.03],[200.79,0.03],[200.8,14.94104879]]]
["bitfinex","SOLUSD",1739145455078,[[200.72,0.063],[200.68,1.063],[200.64,20.0],[200.62,16.45004879],[200.61,6.2532]],[[200.73,32.33829732],[200.77,1.0],[200.78,0.03],[200.79,9.9911],[200.8,14.94104879]]]
["bitfinex","SOLUSD",1739145455585,[[200.72,0.063],[200.68,1.063],[200.64,20.0],[200.62,16.45004879],[200.61,6.2532]],[[200.73,28.35289732],[200.77,1.0],[200.78,0.03],[200.79,9.9911],[200.8,14.94104879]]]
["bitfinex","SOLUSD",1739145455776,[[200.72,0.063],[200.68,1.063],[200.64,34.94104879],[200.62,1.509],[200.61,6.2532]],[[200.73,28.35289732],[200.74,3.9852],[200.78,0.03],[200.79,9.9911],[200.8,15.94104879]]]
["bitfinex","SOLUSD",1739145455978,[[200.72,0.063],[200.7,1.0],[200.68,0.063],[200.64,34.94104879],[200.62,1.509]],[[200.73,28.35289732],[200.75,3.985],[200.78,0.03],[200.79,9.9911],[200.8,15.94104879]]]
["bitfinex","SOLUSD",1739145456181,[[200.72,1.063],[200.68,0.063],[200.66,14.94104879],[200.64,20.0],[200.63,1.0]],[[200.73,14.94104879],[200.78,0.03],[200.79,0.03],[200.8,14.94104879],[200.82,1.5428]]]
["bitfinex","SOLUSD",1739145456362,[[200.72,1.063],[200.68,0.063],[200.66,14.94104879],[200.63,1.0],[200.45,38.50632578]],[[200.75,14.94104879],[200.78,0.03],[200.79,0.03],[200.8,14.94104879],[200.82,1.5428]]]
["bitfinex","SOLUSD",1739145456764,[[200.72,1.063],[200.68,0.063],[200.66,14.94104879],[200.63,1.0],[200.45,38.50632578]],[[200.75,14.94104879],[200.77,13.41184853],[200.78,4.0144],[200.79,0.03],[200.8,14.94104879]]]
["bitfinex","SOLUSD",1739145457093,[[200.72,1.063],[200.68,0.063],[200.66,14.94104879],[200.45,38.50632578]],[[200.75,14.94104879],[200.77,13.41184853],[200.78,4.0144],[200.79,0.03],[200.8,14.94104879]]]
["bitfinex","SOLUSD",1739145457094,[[200.76,1.0],[200.72,15.00404879],[200.71,1.5316],[200.7,6.637],[200.68,0.063]],[[200.78,0.03],[200.79,14.97104879],[200.82,0.03],[200.83,3.9834],[200.87,10.9571]]]
["bitfinex","SOLUSD",1739145457305,[[200.76,1.0],[200.72,15.00404879],[200.71,1.5316],[200.7,6.637],[200.69,1.0]],[[200.78,0.03],[200.79,0.03],[200.81,14.94104879],[200.82,0.03],[200.87,9.9571]]]
["bitfinex","SOLUSD",1739145457463,[[200.76,1.0],[200.74,14.94104879],[200.72,0.063],[200.71,1.5316],[200.7,6.637]],[[200.78,0.03],[200.79,0.03],[200.81,14.94104879],[200.82,0.03],[200.85,3.9832]]]
["bitfinex","SOLUSD",1739145457664,[[200.76,1.0],[200.74,9.53393742],[200.73,20.0],[200.72,0.063],[200.71,1.5316]],[[200.78,0.03],[200.79,0.03],[200.81,13.41184853],[200.82,9.56393742],[200.85,3.9832]]]
["bitfinex","SOLUSD",1739145457954,[[200.76,1.0],[200.73,20.0],[200.72,0.063],[200.71,1.5316],[200.7,16.17093742]],[[200.78,9.56393742],[200.79,0.03],[200.8,17.39594853],[200.82,0.03],[200.84,34.69996085]]]
["bitfinex","SOLUSD",1739145458182,[[200.76,1.0],[200.73,20.0],[200.72,0.063],[200.71,1.5316],[200.7,16.17093742]],[[200.78,9.56393742],[200.79,0.03],[200.8,13.41184853],[200.82,0.03],[200.84,34.69996085]]]
["bitfinex","SOLUSD",1739145458392,[[200.76,1.0],[200.73,20.0],[200.72,0.063],[200.71,1.5316],[200.7,16.17093742]],[[200.78,9.56393742],[200.79,0.03],[200.8,13.41184853],[200.82,4.0138],[200.84,34.69996085]]]
["bitfinex","SOLUSD",1739145458564,[[200.76,1.0],[200.73,20.0],[200.72,0.063],[200.71,11.06553742],[200.7,6.637]],[[200.78,0.03],[200.79,9.56393742],[200.82,0.03],[200.84,34.69996085],[200.92,100.9089]]]
["bitfinex","SOLUSD",1739145458760,[[200.76,1.0],[200.73,29.53393742],[200.72,0.063],[200.71,1.5316],[200.7,6.637]],[[200.78,0.03],[200.79,9.56393742],[200.82,0.03],[200.84,34.69996085],[200.87,9.9571]]]
["bitfinex","SOLUSD",1739145459018,[[200.76,1.0],[200.73,20.0],[200.72,0.063],[200.71,11.06553742],[200.7,6.637]],[[200.78,0.03],[200.79,9.56393742],[200.82,4.0137],[200.83,13.41184853],[200.84,34.69996085]]]
["bitfinex","SOLUSD",1739145459157,[[200.76,1.0],[200.72,0.063],[200.71,11.06553742],[200.7,6.637],[173.57,120.0]],[[200.78,13.44184853],[200.79,9.56393742],[200.82,0.03],[200.83,13.41184853],[200.84,34.69996085]]]
["bitfinex","SOLUSD",1739145459357,[[200.74,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.65,9.53393742]],[[200.76,13.41184853],[200.77,9.53393742],[200.78,0.03],[200.79,4.0143],[200.8,39.13574968]]]
["bitfinex","SOLUSD",1739145459675,[[200.74,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.66,14.90886133]],[[200.75,14.90886133],[200.78,13.44184853],[200.79,4.0143],[200.8,15.90886133],[200.86,5.67945669]]]
["bitfinex","SOLUSD",1739145459883,[[200.74,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.68,14.97186133]],[[200.75,14.90886133],[200.78,0.03],[200.79,4.0143],[200.8,1.0],[200.86,5.67945669]]]
["bitfinex","SOLUSD",1739145460082,[[200.74,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.68,14.97186133]],[[200.75,14.90886133],[200.78,0.03],[200.79,4.0143],[200.8,15.90886133],[200.86,5.67945669]]]
["bitfinex","SOLUSD",1739145460277,[[200.74,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.68,14.97186133]],[[200.75,14.90886133],[200.78,0.03],[200.79,0.03],[200.8,15.90886133],[200.82,0.03]]]
["bitfinex","SOLUSD",1739145460470,[[200.74,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.68,14.97186133]],[[200.75,14.90886133],[200.78,0.03],[200.79,0.03],[200.8,4.984],[200.82,0.03]]]
["bitfinex","SOLUSD",1739145460674,[[200.76,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.68,14.97186133]],[[200.77,14.90886133],[200.78,0.03],[200.79,0.03],[200.8,3.984],[200.81,14.41184853]]]
["bitfinex","SOLUSD",1739145460980,[[200.76,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.68,14.97186133]],[[200.77,28.32070986],[200.78,0.03],[200.79,0.03],[200.81,14.41184853],[201.08,46.97219053]]]
["bitfinex","SOLUSD",1739145461187,[[200.74,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.68,14.97186133]],[[200.76,13.41184853],[200.77,32.30530986],[200.78,0.03],[200.79,0.03],[200.8,14.90886133]]]
["bitfinex","SOLUSD",1739145461389,[[200.76,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.68,14.97186133]],[[200.78,4.0144],[200.79,0.03],[202.46,0.99],[237.45,0.07930502],[237.5,5.0]]]
["bitfinex","SOLUSD",1739145461687,[[200.76,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.68,14.97186133]],[[200.77,13.41184853],[200.78,4.0144],[200.79,0.03],[200.89,7.46552261],[200.97,28.90044858]]]
["bitfinex","SOLUSD",1739145461889,[[200.76,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.68,14.97186133]],[[200.77,13.41184853],[200.78,4.0144],[200.79,0.03],[200.89,7.46552261],[200.9,4.14]]]
["bitfinex","SOLUSD",1739145462192,[[200.76,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.68,14.97186133]],[[200.77,14.90886133],[200.78,0.03],[200.79,0.03],[200.8,3.9842],[200.89,7.46552261]]]
["bitfinex","SOLUSD",1739145462393,[[200.76,1.0],[200.72,14.97186133],[200.71,2.27883838],[200.7,8.637],[200.69,0.12549]],[[200.78,0.03],[200.79,0.03],[200.81,14.90886133],[200.82,0.03],[200.89,6.1995]]]
["bitfinex","SOLUSD",1739145462573,[[200.76,1.0],[200.74,14.90886133],[200.72,0.063],[200.71,2.5316],[200.7,6.637]],[[200.78,0.03],[200.79,0.03],[200.81,14.90886133],[200.82,0.03],[200.84,38.68316085]]]
["bitfinex","SOLUSD",1739145463483,[[200.76,1.0],[200.74,14.90886133],[200.72,0.063],[200.71,3.80478937],[200.7,6.637]],[[200.78,0.03],[200.79,0.03],[200.81,14.90886133],[200.82,0.03],[200.84,34.69996085]]]
["bitfinex","SOLUSD",1739145464083,[[200.76,1.0],[200.74,14.90886133],[200.72,0.063],[200.71,4.55183709],[200.7,6.637]],[[200.78,0.03],[200.79,0.03],[200.81,14.90886133],[200.82,0.03],[200.84,34.69996085]]]
["bitfinex","SOLUSD",1739145465013,[[200.76,1.0],[200.74,14.90886133],[200.73,1.0],[200.72,0.18849],[200.71,3.55183709]],[[200.78,0.03],[200.79,0.03],[200.81,14.90886133],[200.82,0.03],[200.84,34.69996085]]]
["bitfinex","SOLUSD",1739145465175,[[200.76,1.0],[200.74,14.90886133],[200.73,1.0],[200.72,0.18849],[200.71,3.55183709]],[[200.78,0.03],[200.79,0.03],[200.82,0.03],[200.83,14.90886133],[200.84,34.69996085]]]
["bitfinex","SOLUSD",1739145465376,[[200.76,1.0],[200.74,14.90886133],[200.73,1.0],[200.72,0.18849],[200.71,4.55183709]],[[200.78,0.03],[200.79,0.03],[200.82,0.03],[200.83,14.90886133],[200.84,34.69996085]]]
["bitfinex","SOLUSD",1739145465897,[[200.76,1.0],[200.74,14.90886133],[200.72,0.18849],[200.71,5.55183709],[200.7,6.637]],[[200.78,0.03],[200.79,0.03],[200.82,0.03],[200.83,14.90886133],[200.84,34.69996085]]]
["bitfinex","SOLUSD",1739145466099,[[200.76,1.0],[200.74,14.90886133],[200.72,0.18849],[200.71,4.80478937],[200.7,7.38404209]],[[200.78,0.03],[200.79,0.03],[200.82,0.03],[200.83,14.90886133],[200.84,34.69996085]]]
["bitfinex","SOLUSD",1739145466295,[[200.76,1.0],[200.74,14.90886133],[200.72,0.18849],[200.71,3.80478937],[200.7,7.38404209]],[[200.78,0.03],[200.79,0.03],[200.82,0.03],[200.83,14.90886133],[200.84,34.69996085]]]
["bitfinex","SOLUSD",1739145466986,[[200.76,1.0],[200.74,14.90886133],[200.72,0.18849],[200.71,2.80478937],[200.7,7.38404209]],[[200.78,0.03],[200.79,0.03],[200.82,0.03],[200.83,14.90886133],[200.84,34.69996085]]]
["bitfinex","SOLUSD",1739145467187,[[200.76,1.0],[200.74,14.90886133],[200.72,0.18849],[200.71,2.80478937],[200.7,7.38404209]],[[200.78,0.03],[200.79,0.03],[200.81,14.90886133],[200.82,0.03],[200.84,38.68326085]]]
["bitfinex","SOLUSD",1739145467901,[[200.76,1.0],[200.72,14.97186133],[200.71,1.5316],[200.7,6.637],[200.69,2.0]],[[200.78,0.03],[200.79,0.03],[200.82,0.03],[200.84,38.68326085]]]
["bitfinex","SOLUSD",1739145467902,[[200.76,1.0],[200.72,14.97186133],[200.71,1.5316],[200.7,6.637],[200.69,2.0]],[[200.78,0.03],[200.79,14.93886133],[200.82,0.03],[200.83,3.9835],[200.84,34.69996085]]]
["bitfinex","SOLUSD",1739145468091,[[200.76,1.0],[200.72,0.063],[200.71,1.5316],[200.7,21.54586133],[200.68,0.063]],[[200.77,14.90886133],[200.78,0.03],[200.79,0.03],[200.82,13.44184853],[200.83,3.9835]]]
["bitfinex","SOLUSD",1739145468299,[[200.76,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.68,14.97186133]],[[200.77,28.32070986],[200.78,0.03],[200.79,0.03],[200.82,13.44184853],[200.83,3.9835]]]
["bitfinex","SOLUSD",1739145468481,[[200.76,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.68,14.97186133]],[[200.77,14.90886133],[200.78,0.03],[200.79,0.03],[200.82,0.03],[200.83,3.9835]]]
["bitfinex","SOLUSD",1739145468802,[[200.76,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.68,15.97186133]],[[200.77,14.90886133],[200.78,0.03],[200.79,0.03],[200.82,0.03],[200.83,3.9835]]]
["bitfinex","SOLUSD",1739145469175,[[200.76,1.0],[200.72,0.063],[200.71,1.5316],[200.7,21.54586133],[200.68,1.063]],[[200.77,14.90886133],[200.78,0.03],[200.79,0.03],[200.82,17.42554853],[200.84,34.69996085]]]
["bitfinex","SOLUSD",1739145469906,[[200.76,1.0],[200.72,0.063],[200.71,1.5316],[200.7,21.54586133],[200.68,1.063]],[[200.77,14.90886133],[200.78,0.03],[200.79,0.03],[200.82,13.44184853],[200.84,34.69996085]]]
["bitfinex","SOLUSD",1739145470109,[[200.76,1.0],[200.72,0.063],[200.71,1.5316],[200.7,21.54586133],[200.68,0.063]],[[200.77,14.90886133],[200.78,0.03],[200.79,0.03],[200.82,13.44184853],[200.84,34.69996085]]]
["bitfinex","SOLUSD",1739145470404,[[200.76,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.68,14.97186133]],[[200.77,14.90886133],[200.78,4.0144],[200.79,0.03],[200.8,14.90886133],[200.82,13.44184853]]]
["bitfinex","SOLUSD",1739145470602,[[200.76,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.68,14.97186133]],[[200.77,28.32070986],[200.78,4.0144],[200.79,0.03],[200.8,14.90886133],[200.82,13.44184853]]]
["bitfinex","SOLUSD",1739145470805,[[200.74,1.0],[200.72,0.063],[200.71,1.5316],[200.7,6.637],[200.68,14.97186133]],[[200.77,32.30530986],[200.78,0.03],[200.79,0.03],[200.8,14.90886133],[200.82,0.03]]]
["bitfinex","SOLUSD",1739145471107,[[200.72,1.063],[200.71,1.5316],[200.7,6.637],[200.68,0.063],[200.66,14.90886133]],[[200.75,14.90886133],[200.77,17.39644853],[200.78,0.03],[200.79,0.03],[200.8,14.90886133]]]
["bitfinex","SOLUSD",1739145471396,[[200.72,1.063],[200.68,0.063],[200.66,1.5966],[200.65,14.07601169],[200.63,30.18663886]],[[200.73,28.32070986],[200.77,17.39644853],[200.78,0.03],[200.79,0.03],[200.8,14.90886133]]]
["bitfinex","SOLUSD",1739145471397,[[200.72,1.063],[200.68,0.063],[200.66,1.5966],[200.65,14.07601169],[200.63,30.18663886]],[[200.73,28.32070986],[200.77,3.9846],[200.78,0.03],[200.79,1.03],[200.8,14.90886133]]]
["bitfinex","SOLUSD",1739145471571,[[200.72,0.063],[200.7,1.0],[200.68,0.063],[200.66,1.5966],[200.65,14.07601169]],[[200.73,28.32070986],[200.77,3.9846],[200.78,0.03],[200.79,10.9911],[200.8,14.90886133]]]
["bitfinex","SOLUSD",1739145472201,[[200.72,0.063],[200.7,1.0],[200.68,0.063],[200.66,1.5966],[200.65,14.07601169]],[[200.73,28.32070986],[200.77,4.9846],[200.78,0.03],[200.79,9.9911],[200.8,14.90886133]]]
["bitfinex","SOLUSD",1739145472505,[[200.72,0.063],[200.7,1.0],[200.68,0.063],[200.66,1.5966],[200.65,14.07601169]],[[200.73,28.32070986],[200.77,4.9846],[200.78,0.03],[200.79,9.9911],[200.8,16.17818381]]]
["bitfinex","SOLUSD",1739145472707,[[200.72,0.063],[200.68,0.063],[200.66,1.0],[200.65,7.87371169],[200.61,1.5966]],[[200.73,28.32070986],[200.76,1.6174],[200.77,14.9462],[200.78,0.03],[200.79,0.03]]]
["bitfinex","SOLUSD",1739145472896,[[200.72,0.063],[200.69,1.0],[200.68,0.063],[200.65,7.87371169],[200.61,1.5966]],[[200.73,29.32070986],[200.75,6.3576],[200.76,1.6174],[200.77,13.9462],[200.78,0.03]]]
["bitfinex","SOLUSD",1739145473081,[[200.72,0.063],[200.69,1.0],[200.68,0.063],[200.65,7.87371169],[200.61,1.5966]],[[200.73,28.32070986],[200.75,7.3576],[200.76,1.6174],[200.77,13.9462],[200.78,0.03]]]
["bitfinex","SOLUSD",1739145473411,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.65,7.87371169],[200.61,16.50546133]],[[200.73,32.30610986],[200.76,1.6174],[200.77,10.9616],[200.78,0.03],[200.85,4.14]]]
["bitfinex","SOLUSD",1739145473584,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.65,7.87371169],[200.62,45.41406894]],[[200.73,32.30610986],[200.76,1.6174],[200.77,10.9616],[200.78,0.03],[200.8,22.53578381]]]
["bitfinex","SOLUSD",1739145474607,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.65,7.87371169],[200.62,45.41406894]],[[200.73,32.30610986],[200.76,1.6174],[200.77,10.9616],[200.78,0.03],[200.79,0.03]]]
["bitfinex","SOLUSD",1739145475815,[[200.72,0.063],[200.71,1.0],[200.68,0.063],[200.62,14.90886133],[200.59,7.2023]],[[200.73,32.30610986],[200.76,1.6174],[200.77,10.9616],[200.78,0.03],[200.79,0.03]]]
["bitfinex","SOLUSD",1739145476691,[[200.72,0.063],[200.69,1.0],[200.68,0.063],[200.62,14.90886133],[200.59,7.2023]],[[200.73,32.30610986],[200.76,1.6174],[200.77,10.9616],[200.78,0.03],[200.79,0.03]]]
["bitfinex","SOLUSD",1739145476882,[[200.72,0.063],[200.68,0.063],[200.67,1.0],[200.59,21.11116133],[200.57,1.22780958]],[[200.73,32.30610986],[200.75,1.0],[200.76,1.6174],[200.77,9.9616],[200.78,0.03]]]
["bitfinex","SOLUSD",1739145477088,[[200.72,0.063],[200.7,1.0],[200.68,0.063],[200.59,22.11116133],[200.57,2.97542253]],[[200.73,32.30610986],[200.75,1.0],[200.76,1.6174],[200.77,9.9616],[200.78,0.03]]]
["bitfinex","SOLUSD",1739145477610,[[200.72,0.063],[200.68,1.063],[200.59,21.11116133],[200.57,2.22780958],[200.55,7.16889933]],[[200.73,32.30610986],[200.75,1.0],[200.76,1.6174],[200.77,9.9616],[200.78,0.03]]]
["bitfinex","SOLUSD",1739145477911,[[200.72,0.063],[200.68,0.063],[200.66,1.0],[200.59,21.11116133],[200.57,1.22780958]],[[200.73,33.30610986],[200.76,1.6174],[200.77,9.9616],[200.78,0.03],[200.8,103.53578381]]]
["bitfinex","SOLUSD",1739145478612,[[200.72,0.063],[200.68,0.063],[200.66,1.0],[200.59,21.11116133],[173.0,1.0]],[[200.73,33.30610986],[200.76,1.6174],[200.77,9.9616],[200.78,0.03],[200.8,103.53578381]]]
["bitfinex","SOLUSD",1739145478911,[[200.72,0.063],[200.68,0.063],[200.66,1.0],[200.59,21.11116133],[200.53,9.6213968]],[[200.73,33.30610986],[200.76,1.6174],[200.77,9.9616],[200.78,0.03],[200.8,103.53578381]]]
["bitfinex","SOLUSD",1739145479610,[[200.72,0.063],[200.68,0.063],[200.66,1.0],[200.59,21.11116133],[200.53,1.74768511]],[[200.73,33.30610986],[200.76,1.6174],[200.77,9.9616],[200.78,0.03],[200.8,109.2152405]]]
["bitfinex","SOLUSD",1739145479906,[[200.72,0.063],[200.68,0.063],[200.66,1.0],[200.59,21.11116133],[200.53,1.0]],[[200.73,33.30610986],[200.76,1.6174],[200.77,9.9616],[200.78,0.03],[200.8,109.2152405]]]
["bitfinex","SOLUSD",1739145480092,[[200.72,0.0001],[200.68,0.063],[200.66,1.0],[200.59,21.11116133],[200.56,1.2289211]],[[200.73,33.30610986],[200.76,1.6174],[200.77,9.9616],[200.78,0.03],[200.8,109.2152405]]]
["bitfinex","SOLUSD",1739145480608,[[200.68,0.063],[200.62,1.0],[200.59,6.2023],[200.57,14.90886133],[200.55,0.063]],[[200.69,20.0],[200.7,21.0],[200.72,13.41184853],[200.73,57.17857119],[200.75,21.16786783]]]
["bitfinex","SOLUSD",1739145480811,[[200.68,0.063],[200.62,1.0],[200.59,6.2023],[200.56,1.5966],[200.55,14.97186133]],[[200.69,48.32070986],[200.7,15.90886133],[200.73,13.949],[200.75,21.16786783],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739145481112,[[200.68,0.063],[200.62,1.0],[200.59,6.2023],[200.56,1.5966],[200.55,14.97186133]],[[200.69,48.32070986],[200.7,15.90886133],[200.73,13.949],[200.75,21.16786783],[202.4,0.99]]]
["bitfinex","SOLUSD",1739145481296,[[200.64,1.0],[200.56,1.5966],[200.55,0.063],[200.54,21.11116133],[200.53,1.0]],[[200.68,14.41184853],[200.69,34.90886133],[200.7,14.90886133],[200.71,6.3576],[200.73,13.949]]]
["bitfinex","SOLUSD",1739145481495,[[200.62,1.0],[200.56,1.5966],[200.55,0.063],[200.54,21.11116133],[200.51,2.063]],[[200.65,14.90886133],[200.68,1.0],[200.69,20.0],[200.7,14.90886133],[200.71,6.3576]]]
["bitfinex","SOLUSD",1739145481707,[[200.62,1.0],[200.56,1.5966],[200.55,0.063],[200.54,21.11116133],[200.51,2.063]],[[200.63,14.90886133],[200.67,13.41184853],[200.68,1.0],[200.7,14.90886133],[200.71,6.3576]]]
["bitfinex","SOLUSD",1739145482213,[[200.62,1.0],[200.56,1.5966],[200.55,0.063],[200.54,21.11116133],[200.51,3.33650902]],[[200.63,14.90886133],[200.67,13.41184853],[200.68,1.0],[200.7,14.90886133],[200.71,6.3576]]]
["bitfinex","SOLUSD",1739145482402,[[200.62,1.0],[200.56,1.5966],[200.55,0.063],[200.54,21.11116133],[200.52,1.26091237]],[[200.63,28.32070986],[200.68,1.0],[200.7,14.90886133],[200.71,6.3576],[200.87,7.57944396]]]
["bitfinex","SOLUSD",1739145482707,[[200.62,1.0],[200.56,1.5966],[200.55,0.063],[200.54,21.11116133],[200.52,1.26091237]],[[200.63,28.32070986],[200.65,3.9872],[200.68,10.9661],[200.7,14.90886133],[200.71,6.3576]]]
["bitfinex","SOLUSD",1739145483510,[[200.62,1.0],[200.56,1.5966],[200.55,0.063],[200.54,21.11116133],[200.52,1.26091237]],[[200.63,14.90886133],[200.68,1.0],[200.7,14.90886133],[200.71,6.3576],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739145483720,[[200.62,1.0],[200.56,1.5966],[200.55,14.97186133],[200.54,6.2023],[200.52,2.26091237]],[[200.63,14.90886133],[200.66,3.9869],[200.68,1.0],[200.7,14.90886133],[200.71,6.3576]]]
["bitfinex","SOLUSD",1739145484216,[[200.62,1.0],[200.58,14.90886133],[200.56,1.5966],[200.55,0.063],[200.54,7.2023]],[[200.64,14.90886133],[200.7,15.90886133],[200.71,6.3576],[200.79,0.03],[200.82,56.02409874]]]
["bitfinex","SOLUSD",1739145484411,[[200.62,1.0],[200.57,14.90886133],[200.56,1.5966],[200.55,0.063],[200.54,7.2023]],[[200.64,14.90886133],[200.7,15.90886133],[200.71,6.3576],[200.79,0.03],[200.82,56.02409874]]]
["bitfinex","SOLUSD",1739145484412,[[200.62,1.0],[200.57,14.90886133],[200.56,1.5966],[200.55,0.063],[200.54,7.2023]],[[200.64,14.90886133],[200.68,13.53733853],[200.7,15.90886133],[200.71,6.3576],[200.79,0.03]]]
["bitfinex","SOLUSD",1739145484619,[[200.62,1.0],[200.56,16.50546133],[200.55,0.063],[200.54,7.2023],[171.55,7.14281519]],[[200.63,14.90886133],[200.68,13.53733853],[200.69,3.9864],[200.7,15.90886133],[200.71,6.3576]]]
["bitfinex","SOLUSD",1739145484817,[[200.62,1.0],[200.56,16.50546133],[200.55,0.063],[200.54,7.2023],[200.46,0.063]],[[200.63,14.90886133],[200.66,3.9869],[200.68,13.53733853],[200.7,15.90886133],[200.71,6.3576]]]
["bitfinex","SOLUSD",1739145485111,[[200.62,1.0],[200.56,1.5966],[200.55,0.063],[200.54,6.2023],[200.52,2.38640237]],[[200.63,14.90886133],[200.66,3.987],[200.68,13.53733853],[200.7,15.90886133],[200.71,6.3576]]]
["bitfinex","SOLUSD",1739145485290,[[200.62,1.0],[200.56,1.5966],[200.55,14.97186133],[200.54,6.2023],[200.52,2.38640237]],[[200.63,14.90886133],[200.66,3.987],[200.68,13.53733853],[200.7,15.90886133],[200.71,6.3576]]]
["bitfinex","SOLUSD",1739145486320,[[200.62,1.0],[200.56,1.5966],[200.55,0.063],[200.54,21.11116133],[200.52,2.38640237]],[[200.63,14.90886133],[200.66,3.9868],[200.68,13.53733853],[200.7,25.87436133],[200.71,6.3576]]]
["bitfinex","SOLUSD",1739145486713,[[200.62,1.0],[200.56,1.5966],[200.55,14.97186133],[200.54,6.2023],[200.52,2.38640237]],[[200.63,14.90886133],[200.68,13.53733853],[200.7,25.87436133],[200.71,6.3576],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739145486895,[[200.62,1.0],[200.56,1.5966],[200.55,14.97186133],[200.54,6.2023],[200.52,2.38640237]],[[200.63,14.90886133],[200.68,13.53733853],[200.7,25.87436133],[200.71,6.3576],[200.87,27.57944396]]]
["bitfinex","SOLUSD",1739145487097,[[200.62,1.0],[200.56,1.5966],[200.55,0.063],[200.54,21.11116133],[200.52,2.38640237]],[[200.63,14.90886133],[200.64,3.9872],[200.68,13.53733853],[200.7,25.87436133],[200.71,6.3576]]]
["bitfinex","SOLUSD",1739145487709,[[200.6,1.0],[200.56,1.5966],[200.55,0.063],[200.54,21.11116133],[200.52,1.26091237]],[[200.63,32.43359986],[200.68,14.53733853],[200.7,24.87436133],[200.71,6.3576],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739145487913,[[200.58,1.0],[200.55,0.063],[200.54,6.2023],[200.52,14.90886133],[200.51,1.6782]],[[200.6,0.12549],[200.61,28.32070986],[200.62,0.12549],[200.63,17.39924853],[200.66,1.0]]]
["bitfinex","SOLUSD",1739145488091,[[200.55,0.063],[200.53,1.0],[200.51,1.6782],[200.49,6.0912],[200.47,68.81186133]],[[200.58,13.53733853],[200.59,14.90886133],[200.6,15.90886133],[200.63,13.9559],[200.67,81.0]]]
["bitfinex","SOLUSD",1739145488408,[[200.55,0.063],[200.53,1.0],[200.51,1.6782],[200.49,6.0912],[200.47,68.81186133]],[[200.56,28.44619986],[200.6,15.90886133],[200.63,13.9559],[200.67,81.0],[200.96,17.89320926]]]
["bitfinex","SOLUSD",1739145488607,[[200.55,1.063],[200.51,1.6782],[200.49,6.0912],[200.47,68.81186133],[200.45,1.0]],[[200.56,28.44619986],[200.6,15.90886133],[200.63,13.9559],[200.67,81.0],[200.96,17.89320926]]]
["bitfinex","SOLUSD",1739145488785,[[200.55,1.063],[200.51,1.6782],[200.49,6.0912],[200.47,68.81186133],[200.45,1.0]],[[200.56,28.44619986],[200.58,3.9885],[200.6,15.90886133],[200.63,9.9685],[200.67,81.0]]]
["bitfinex","SOLUSD",1739145489285,[[200.57,1.0],[200.55,0.063],[200.51,1.6782],[200.49,21.00006133],[200.47,55.903]],[[200.58,14.90886133],[200.64,1.0],[200.67,90.967],[200.7,34.83936133],[236.24,0.14985]]]
["bitfinex","SOLUSD",1739145489511,[[200.57,1.0],[200.55,0.063],[200.51,16.58706133],[200.49,7.0912],[200.47,54.903]],[[200.58,14.90886133],[200.62,3.9876],[200.64,1.0],[200.67,92.24157533],[200.7,34.83936133]]]
["bitfinex","SOLUSD",1739145489698,[[200.57,1.0],[200.55,0.063],[200.51,16.58706133],[200.49,7.0912],[200.47,54.903]],[[200.58,14.90886133],[200.62,13.53733853],[200.64,3.9874],[200.66,1.0],[200.67,92.24157533]]]
["bitfinex","SOLUSD",1739145489896,[[200.57,1.0],[200.55,0.063],[200.51,1.6782],[200.49,6.0912],[200.47,55.903]],[[200.59,14.90886133],[200.62,13.53733853],[200.66,1.0],[200.67,92.24157533],[236.24,0.14985]]]
["bitfinex","SOLUSD",1739145490117,[[200.57,1.0],[200.55,0.063],[200.51,1.6782],[200.5,14.90886133],[200.49,6.0912]],[[200.58,14.90886133],[200.62,13.53733853],[200.66,1.0],[200.67,92.24157533],[236.24,0.14985]]]
["bitfinex","SOLUSD",1739145490319,[[200.57,1.0],[200.55,0.063],[200.51,1.6782],[200.5,14.90886133],[200.49,6.0912]],[[200.58,14.90886133],[200.62,13.53733853],[200.66,1.0],[200.67,92.24157533],[202.29,145.84574636]]]
["bitfinex","SOLUSD",1739145490613,[[200.57,1.0],[200.55,0.063],[200.51,1.6782],[200.5,14.90886133],[200.49,6.0912]],[[200.58,14.90886133],[200.62,17.52493853],[200.66,1.0],[200.67,92.24157533],[202.29,146.83574636]]]
["bitfinex","SOLUSD",1739145491114,[[200.57,1.0],[200.55,0.063],[200.51,1.6782],[200.5,14.90886133],[200.49,7.0912]],[[200.58,14.90886133],[200.62,17.52493853],[200.66,1.0],[200.67,92.24157533],[200.83,256.93102871]]]
["bitfinex","SOLUSD",1739145491502,[[200.57,1.0],[200.55,0.063],[200.51,1.6782],[200.5,14.90886133],[200.49,7.0912]],[[200.58,14.90886133],[200.61,3.9879],[200.62,13.53733853],[200.63,0.12549],[200.66,1.0]]]
["bitfinex","SOLUSD",1739145491707,[[200.55,1.063],[200.51,1.6782],[200.49,6.0912],[200.48,14.97186133],[200.46,0.063]],[[200.58,28.44619986],[200.59,3.9884],[200.62,13.53733853],[200.63,1.12549],[200.65,9.968]]]
["bitfinex","SOLUSD",1739145491998,[[200.55,1.063],[200.51,1.6782],[200.49,6.0912],[200.48,0.063],[200.47,68.81186133]],[[200.56,28.44619986],[200.57,0.12549],[200.58,17.40024853],[200.6,15.03435133],[200.61,1.0]]]
["bitfinex","SOLUSD",1739145492200,[[200.55,1.063],[200.51,1.6782],[200.49,6.0912],[200.48,0.063],[200.47,68.81186133]],[[200.56,28.44619986],[200.58,3.9884],[200.6,15.03435133],[200.61,1.0],[200.62,9.9691]]]
["bitfinex","SOLUSD",1739145492600,[[200.55,1.063],[200.51,1.6782],[200.49,6.0912],[200.48,14.97186133],[200.47,53.903]],[[200.56,28.32070986],[200.58,3.9884],[200.6,15.03435133],[200.61,1.0],[200.62,9.9691]]]
["bitfinex","SOLUSD",1739145492917,[[200.55,1.063],[200.51,1.6782],[200.49,6.0912],[200.48,14.97186133],[200.47,53.903]],[[200.56,28.44619986],[200.59,3.9882],[200.6,15.03435133],[200.62,9.9691],[200.63,1.0]]]
["bitfinex","SOLUSD",1739145494318,[[200.55,1.063],[200.51,1.6782],[200.49,6.0912],[200.48,14.97186133],[200.47,53.903]],[[200.56,15.03435133],[200.59,13.41184853],[200.6,15.03435133],[200.62,9.9691],[200.63,1.0]]]
["bitfinex","SOLUSD",1739145494710,[[200.55,0.063],[200.53,1.0],[200.51,1.6782],[200.49,6.0912],[200.48,14.97186133]],[[200.56,28.57168986],[200.57,3.9888],[200.6,14.90886133],[200.62,9.9691],[200.63,1.0]]]
["bitfinex","SOLUSD",1739145495095,[[200.55,1.063],[200.51,1.6782],[200.49,6.0912],[200.48,14.97186133],[171.87,0.34911]],[[200.56,28.57168986],[200.57,3.9888],[200.6,14.90886133],[200.62,9.9691],[200.63,1.0]]]
["bitfinex","SOLUSD",1739145495303,[[200.55,1.063],[200.51,1.6782],[200.49,6.0912],[200.48,14.97186133],[200.44,3.566991]],[[200.56,28.57168986],[200.59,3.9884],[200.6,14.90886133],[200.62,9.9691],[200.63,1.0]]]
["bitfinex","SOLUSD",1739145495924,[[200.55,1.063],[200.51,1.6782],[200.49,6.0912],[200.48,14.97186133],[200.44,3.566991]],[[200.63,1.0]]]
["bitfinex","SOLUSD",1739145495925,[[200.57,1.0],[200.55,0.063],[200.51,1.6782],[200.5,14.90886133],[200.49,6.0912]],[[200.58,14.90886133],[200.65,1.0],[200.66,9.9675],[200.7,34.83936133],[200.73,30.0]]]
["bitfinex","SOLUSD",1739145496212,[[200.59,1.0],[200.55,0.063],[200.51,16.58706133],[200.49,6.0912],[200.46,1.063]],[[200.61,3.9878],[200.65,1.0],[200.66,9.9675],[200.67,81.0],[200.7,34.83936133]]]
["bitfinex","SOLUSD",1739145496389,[[200.57,1.0],[200.55,0.063],[200.51,16.58706133],[200.49,6.0912],[200.46,1.063]],[[200.61,3.9878],[200.65,1.0],[200.66,9.9675],[200.67,81.0],[200.7,34.83936133]]]
["bitfinex","SOLUSD",1739145496390,[[200.57,1.0],[200.55,0.063],[200.51,16.58706133],[200.49,6.0912],[200.46,1.063]],[[200.59,0.12549],[200.6,14.90886133],[200.61,3.9878],[200.62,13.53733853],[200.65,1.0]]]
["bitfinex","SOLUSD",1739145496593,[[200.57,1.0],[200.55,0.063],[200.51,16.58706133],[200.49,7.0912],[200.47,53.903]],[[200.59,14.90886133],[200.65,1.0],[200.76,30.0],[200.82,19.9488],[202.3,0.99]]]
["bitfinex","SOLUSD",1739145496815,[[200.57,1.0],[200.55,0.063],[200.51,16.58706133],[200.49,7.0912],[200.47,53.903]],[[200.59,14.90886133],[200.64,3.9872],[200.65,1.0],[200.76,30.0],[200.82,39.9488]]]
["bitfinex","SOLUSD",1739145497200,[[200.57,1.0],[200.55,0.063],[200.51,16.58706133],[200.49,6.0912],[200.47,54.903]],[[200.59,14.90886133],[200.62,0.12549],[200.63,13.53733853],[200.65,1.0],[200.69,1.24425898]]]
["bitfinex","SOLUSD",1739145497718,[[200.57,1.0],[200.55,0.063],[200.51,16.58706133],[200.49,6.0912],[200.47,54.903]],[[200.59,14.90886133],[200.6,3.988],[200.62,0.12549],[200.63,13.53733853],[200.65,1.0]]]
["bitfinex","SOLUSD",1739145498017,[[200.57,1.0],[200.55,0.063],[200.51,16.58706133],[200.49,6.0912],[200.47,53.903]],[[200.58,0.12549],[200.59,14.90886133],[200.6,3.988],[200.63,13.53733853],[200.65,1.0]]]
["bitfinex","SOLUSD",1739145498215,[[200.57,1.0],[200.55,0.063],[200.51,1.6782],[200.49,21.00006133],[200.47,53.903]],[[200.58,15.03435133],[200.6,3.988],[200.61,13.41184853],[200.63,0.12549],[200.65,1.0]]]
["bitfinex","SOLUSD",1739145498421,[[200.55,1.063],[200.51,1.6782],[200.49,6.0912],[200.48,14.97186133],[200.47,53.903]],[[200.58,15.15984133],[200.59,3.9883],[200.6,13.41184853],[200.62,1.0],[200.64,9.9685]]]
["bitfinex","SOLUSD",1739145498719,[[200.55,1.063],[200.51,1.6782],[200.49,6.0912],[200.48,14.97186133],[200.47,53.903]],[[200.56,14.90886133],[200.58,0.25098],[200.59,3.9883],[200.6,13.41184853],[200.62,1.0]]]
["bitfinex","SOLUSD",1739145499521,[[200.55,0.063],[200.53,1.0],[200.51,1.6782],[200.49,6.0912],[200.48,0.063]],[[200.56,32.56048986],[200.58,0.25098],[200.6,29.32070986],[200.61,9.9697],[200.65,19.9353]]]
["bitfinex","SOLUSD",1739145499710,[[200.55,0.063],[200.51,1.063],[200.48,0.063],[200.46,1.7291],[200.44,21.08486133]],[[200.56,32.56048986],[200.57,1.0],[200.6,14.90886133],[200.61,9.9697],[200.63,6.4677]]]
["bitfinex","SOLUSD",1739145499913,[[200.55,0.063],[200.51,1.063],[200.48,0.063],[200.46,1.7291],[200.44,6.176]],[[200.56,32.56048986],[200.57,1.0],[200.59,1.6353],[200.6,14.90886133],[200.61,9.9697]]]
["bitfinex","SOLUSD",1739145500119,[[200.55,0.063],[200.51,0.063],[200.5,1.0],[200.48,0.063],[200.46,1.7291]],[[200.56,32.56048986],[200.57,1.0],[200.59,1.6353],[200.6,14.90886133],[200.61,9.9697]]]
["bitfinex","SOLUSD",1739145501103,[[200.55,0.063],[200.52,1.0],[200.51,0.063],[200.48,0.063],[200.46,1.7291]],[[200.56,32.56048986],[200.57,1.0],[200.59,1.6353],[200.6,14.90886133],[200.61,9.9697]]]
["bitfinex","SOLUSD",1739145501330,[[200.55,0.063],[200.52,1.0],[200.51,0.063],[200.48,0.063],[200.47,0.063]],[[200.56,32.56048986],[200.57,1.0],[200.59,1.6353],[200.6,14.90886133],[200.61,9.9697]]]
["bitfinex","SOLUSD",1739145502017,[[200.55,0.063],[200.52,1.0],[200.51,0.063],[200.48,0.063],[200.47,0.063]],[[200.56,32.56048986],[200.59,1.6353],[200.6,14.90886133],[200.61,9.9697]]]
["bitfinex","SOLUSD",1739145502018,[[200.55,0.063],[200.52,1.0],[200.51,0.063],[200.48,0.063],[200.47,0.063]],[[200.56,32.56048986],[200.59,2.6353],[200.6,14.90886133],[200.61,9.9697],[236.24,0.14985]]]
["bitfinex","SOLUSD",1739145502223,[[200.55,0.063],[200.52,1.0],[200.51,0.063],[200.48,0.063],[200.47,0.063]],[[200.56,28.57168986],[200.59,1.6353],[200.6,14.90886133],[200.61,1.0],[200.65,4.14]]]
["bitfinex","SOLUSD",1739145502427,[[200.55,1.063],[200.51,14.97186133],[200.48,0.063],[200.47,0.063],[200.46,2.7291]],[[200.58,14.90886133],[200.62,3.9878],[200.63,6.4677],[200.64,9.9681],[200.65,2.6259]]]
["bitfinex","SOLUSD",1739145502720,[[200.57,1.0],[200.55,0.063],[200.51,14.97186133],[200.48,0.063],[200.47,0.063]],[[200.58,14.90886133],[200.61,0.12549],[200.62,17.52513853],[200.65,2.6259],[200.68,6.1051]]]
["bitfinex","SOLUSD",1739145502906,[[200.57,1.0],[200.55,0.063],[200.51,0.063],[200.5,14.90886133],[200.48,0.063]],[[200.58,14.90886133],[200.61,0.12549],[200.62,17.52513853],[200.65,2.6259],[200.68,6.1051]]]
["bitfinex","SOLUSD",1739145504312,[[200.57,1.0],[200.55,0.063],[200.51,0.063],[200.5,14.90886133],[200.48,0.063]],[[200.58,14.90886133],[200.61,0.12549],[200.62,17.52513853],[200.65,2.6259],[200.67,11.23675789]]]
["bitfinex","SOLUSD",1739145504624,[[200.57,1.0],[200.55,0.063],[200.51,0.063],[200.5,14.90886133],[200.48,0.063]],[[200.58,14.90886133],[200.61,4.11339],[200.62,13.53733853],[200.65,2.6259],[200.67,11.23675789]]]
["bitfinex","SOLUSD",1739145505025,[[200.57,1.0],[200.55,0.063],[200.51,0.063],[200.5,14.90886133],[200.48,1.063]],[[200.58,14.90886133],[200.61,0.12549],[200.62,13.53733853],[200.65,2.6259],[200.67,9.9666]]]
["bitfinex","SOLUSD",1739145505221,[[200.57,1.0],[200.55,0.063],[200.51,0.063],[200.5,14.90886133],[200.48,1.063]],[[200.58,14.90886133],[200.61,0.12549],[200.62,17.52493853],[200.65,1.6259],[200.67,10.9666]]]
["bitfinex","SOLUSD",1739145505415,[[200.57,1.0],[200.55,0.063],[200.52,14.90886133],[200.51,0.063],[200.48,1.063]],[[200.58,14.90886133],[200.61,0.12549],[200.62,17.52493853],[200.65,1.6259],[200.67,10.9666]]]
["bitfinex","SOLUSD",1739145506100,[[200.57,1.0],[200.55,0.063],[200.51,0.063],[200.5,14.90886133],[200.48,2.33209403]],[[200.58,14.90886133],[200.61,0.12549],[200.62,17.52493853],[200.65,1.6259],[200.67,10.9666]]]
["bitfinex","SOLUSD",1739145506101,[[200.57,1.0],[200.55,0.063],[200.51,0.063],[200.5,14.90886133],[200.48,2.33209403]],[[200.58,14.90886133],[200.61,4.11329],[200.62,13.53733853],[200.65,1.6259],[200.67,10.9666]]]
["bitfinex","SOLUSD",1739145506546,[[200.57,1.0],[200.55,0.063],[200.51,0.063],[200.5,14.90886133],[200.48,2.33209403]],[[200.58,14.90886133],[200.61,0.12549],[200.62,13.53733853],[200.65,1.6259],[200.67,10.9666]]]
["bitfinex","SOLUSD",1739145506709,[[200.59,1.0],[200.55,1.5734],[200.54,14.90886133],[200.52,6.1885],[200.51,1.063]],[[200.62,14.90886133],[200.68,6.1051],[200.69,1.0],[200.7,16.53476133],[200.75,21.16786783]]]
["bitfinex","SOLUSD",1739145507034,[[200.61,1.0],[200.57,0.063],[200.56,14.90886133],[200.55,1.5734],[200.53,2.0]],[[200.65,14.90886133],[200.68,0.03],[200.7,16.53476133],[200.71,1.0],[200.73,87.0751]]]
["bitfinex","SOLUSD",1739145507205,[[200.64,1.0],[200.58,14.90886133],[200.57,0.063],[200.55,21.5734],[200.53,2.0]],[[200.65,14.90886133],[200.68,0.03],[200.7,1.6259],[200.71,1.0],[200.73,87.0751]]]
["bitfinex","SOLUSD",1739145507404,[[200.64,1.0],[200.58,14.90886133],[200.57,0.063],[200.55,21.5734],[200.53,2.0]],[[200.65,14.90886133],[200.68,0.03],[200.7,16.53476133],[200.73,88.0751],[200.8,33.33643973]]]
["bitfinex","SOLUSD",1739145507610,[[200.64,1.0],[200.58,14.90886133],[200.57,0.063],[200.55,21.5734],[200.53,2.0]],[[200.65,15.03435133],[200.68,13.56733853],[200.7,16.53476133],[200.73,88.0751],[200.8,33.33643973]]]
["bitfinex","SOLUSD",1739145507819,[[200.64,1.0],[200.58,14.90886133],[200.57,0.063],[200.55,21.5734],[200.53,2.0]],[[200.65,15.03435133],[200.68,13.56733853],[200.7,16.53476133],[200.73,88.0751],[200.75,22.40470184]]]
["bitfinex","SOLUSD",1739145508026,[[200.64,1.0],[200.57,0.063],[200.56,14.90886133],[200.55,21.5734],[200.53,2.0]],[[200.65,15.03435133],[200.68,13.56733853],[200.7,16.53476133],[200.73,88.0751],[200.75,22.40470184]]]
["bitfinex","SOLUSD",1739145508202,[[200.64,1.0],[200.57,0.063],[200.56,14.90886133],[200.55,21.5734],[200.53,2.0]],[[200.65,15.03435133],[200.68,17.55373853],[200.7,16.53476133],[200.73,88.0751],[200.75,22.40470184]]]
["bitfinex","SOLUSD",1739145508409,[[200.64,1.0],[200.57,0.063],[200.56,14.90886133],[200.55,21.5734],[200.53,2.0]],[[200.65,15.03435133],[200.68,13.56733853],[200.7,16.53476133],[200.71,1.0],[200.72,9.9645]]]
["bitfinex","SOLUSD",1739145508722,[[200.64,1.0],[200.57,0.063],[200.56,14.90886133],[200.55,21.5734],[200.53,2.0]],[[200.65,15.03435133],[200.68,13.56733853],[200.69,3.9864],[200.7,16.53476133],[200.71,1.0]]]
["bitfinex","SOLUSD",1739145509023,[[200.64,1.0],[200.57,0.063],[200.56,14.90886133],[200.55,21.5734],[200.53,2.0]],[[200.65,15.03435133],[200.68,13.56733853],[200.7,16.53476133],[200.71,1.0],[200.94,7.74577563]]]
["bitfinex","SOLUSD",1739145509229,[[200.64,1.0],[200.57,0.063],[200.56,14.90886133],[200.55,21.5734],[200.53,2.0]],[[200.65,14.90886133],[200.68,13.56733853],[200.7,16.53476133],[200.71,1.0],[200.94,7.74577563]]]
["bitfinex","SOLUSD",1739145509524,[[200.64,1.0],[200.57,0.063],[200.56,14.90886133],[200.55,21.5734],[200.53,2.0]],[[200.65,15.03435133],[200.67,3.9866],[200.68,13.56733853],[200.7,16.53476133],[200.71,1.0]]]
["bitfinex","SOLUSD",1739145509834,[[200.64,1.0],[200.58,14.90886133],[200.57,0.063],[200.55,2.5734],[200.53,1.74772305]],[[200.65,14.90886133],[200.68,13.56733853],[200.74,2.6259],[200.75,2.47860184],[200.8,48.24530106]]]
["bitfinex","SOLUSD",1739145510006,[[200.64,1.0],[200.57,0.063],[200.56,14.90886133],[200.55,2.5734],[200.53,1.0]],[[200.65,14.90886133],[200.67,3.9866],[200.68,13.69282853],[200.7,14.90886133],[200.74,2.6259]]]
["bitfinex","SOLUSD",1739145510203,[[200.64,1.0],[200.61,20.0],[200.58,15.90886133],[200.57,0.063],[200.55,2.5734]],[[200.65,14.90886133],[200.68,0.03],[200.7,14.90886133],[200.74,2.6259],[200.78,0.03]]]
["bitfinex","SOLUSD",1739145510406,[[200.67,1.0],[200.64,14.90886133],[200.63,1.5104],[200.62,1.0],[200.61,26.1885]],[[200.68,0.03],[200.71,14.90886133],[200.78,6.1051],[200.8,96.90886133],[200.81,1.6259]]]
["bitfinex","SOLUSD",1739145510627,[[200.67,1.0],[200.63,16.41926133],[200.61,26.1885],[200.58,1.0],[200.55,5.059]],[[200.68,0.03],[200.71,14.90886133],[200.74,3.9852],[200.78,6.1051],[200.8,15.90886133]]]
["bitfinex","SOLUSD",1739145510837,[[200.67,1.0],[200.63,1.5104],[200.61,41.09736133],[200.58,1.0],[200.57,13.47484853]],[[200.68,14.93886133],[200.71,0.12549],[200.72,3.9857],[200.73,13.53733853],[200.76,1.0]]]
["bitfinex","SOLUSD",1739145511020,[[200.65,1.0],[200.63,1.5104],[200.61,6.1885],[200.57,14.97186133],[200.54,2.0]],[[200.67,0.12549],[200.68,28.35070986],[200.71,0.12549],[200.73,14.41184853],[200.74,9.9631]]]
["bitfinex","SOLUSD",1739145511206,[[200.63,1.0],[200.61,6.1885],[200.57,0.063],[200.52,16.65634034],[200.51,1.063]],[[200.67,13.53733853],[200.68,0.03],[200.73,1.0],[200.74,9.9631],[202.38,0.99]]]
["bitfinex","SOLUSD",1739145511587,[[200.63,1.0],[200.61,6.1885],[200.58,1.5104],[200.57,0.063],[200.55,20.063]],[[200.64,14.90886133],[200.67,13.53733853],[200.68,0.03],[200.7,14.90886133],[200.73,2.6259]]]
["bitfinex","SOLUSD",1739145511720,[[200.63,1.0],[200.58,1.5104],[200.57,0.063],[200.56,14.90886133],[200.55,20.063]],[[200.64,14.90886133],[200.67,13.53733853],[200.68,0.03],[200.7,14.90886133],[200.71,1.0]]]
["bitfinex","SOLUSD",1739145511907,[[200.63,1.0],[200.58,1.5104],[200.57,0.063],[200.56,21.09736133],[200.55,20.063]],[[200.64,14.90886133],[200.67,13.53733853],[200.68,0.03],[200.7,14.90886133],[200.71,1.0]]]
["bitfinex","SOLUSD",1739145512109,[[200.63,1.0],[200.58,1.5104],[200.57,0.063],[200.56,21.09736133],[200.55,20.063]],[[200.64,14.90886133],[200.67,13.53733853],[200.68,4.0164],[200.7,14.90886133],[200.71,1.0]]]
["bitfinex","SOLUSD",1739145512332,[[200.63,1.0],[200.58,1.5104],[200.57,0.063],[200.56,6.1885],[200.55,34.97186133]],[[200.64,14.90886133],[200.67,17.52393853],[200.68,0.03],[200.7,14.90886133],[200.71,1.0]]]
["bitfinex","SOLUSD",1739145512628,[[200.63,1.0],[200.58,1.5104],[200.57,0.063],[200.56,6.1885],[200.55,34.97186133]],[[200.64,14.90886133],[200.67,13.53733853],[200.68,0.03],[200.7,14.90886133],[200.71,1.0]]]
["bitfinex","SOLUSD",1739145512810,[[200.63,1.0],[200.58,1.5104],[200.57,0.063],[200.56,6.1885],[200.55,34.97186133]],[[200.64,14.90886133],[200.67,13.53733853],[200.68,0.03],[200.7,14.90886133],[200.71,10.9646]]]
["bitfinex","SOLUSD",1739145513011,[[200.63,1.0],[200.58,1.5104],[200.57,0.063],[200.56,6.1885],[200.55,34.97186133]],[[200.64,14.90886133],[200.67,17.52393853],[200.68,0.03],[200.7,14.90886133],[200.71,10.9646]]]
["bitfinex","SOLUSD",1739145513238,[[200.63,1.0],[200.58,1.5104],[200.57,0.063],[200.56,21.09736133],[200.55,20.063]],[[200.64,14.90886133],[200.67,17.52393853],[200.68,0.03],[200.7,14.90886133],[200.71,10.9646]]]
["bitfinex","SOLUSD",1739145513832,[[200.63,1.0],[200.58,1.5104],[200.57,14.97186133],[200.56,6.1885],[200.55,20.063]],[[200.64,14.90886133],[200.67,13.53733853],[200.68,0.03],[200.7,14.90886133],[200.71,10.9646]]]
["bitfinex","SOLUSD",1739145514127,[[200.61,1.0],[200.58,1.5104],[200.57,0.063],[200.56,6.1885],[200.55,34.97186133]],[[200.63,13.53733853],[200.64,14.90886133],[200.67,13.53733853],[200.68,0.03],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145514337,[[200.61,1.0],[200.58,1.5104],[200.57,0.063],[200.56,6.1885],[200.55,0.063]],[[200.64,14.90886133],[200.68,0.03],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145514338,[[200.61,1.0],[200.58,1.5104],[200.57,0.063],[200.56,6.1885],[200.55,0.063]],[[200.62,28.44619986],[200.64,13.41184853],[200.68,10.9961],[200.7,14.90886133],[200.76,30.0]]]
["bitfinex","SOLUSD",1739145514627,[[200.61,1.0],[200.58,1.5104],[200.57,0.063],[200.56,6.1885],[200.55,0.063]],[[200.62,28.44619986],[200.68,10.9961],[200.7,14.90886133],[200.76,30.0],[200.95,27.74577563]]]
["bitfinex","SOLUSD",1739145514827,[[200.64,1.0],[200.58,16.41926133],[200.57,0.063],[200.56,6.1885],[200.55,0.063]],[[200.65,14.90886133],[200.68,0.03],[200.7,14.90886133],[200.72,10.9646],[200.82,30.03]]]
["bitfinex","SOLUSD",1739145515035,[[200.64,1.0],[200.58,16.41926133],[200.57,0.063],[200.56,6.1885],[200.55,0.063]],[[200.65,14.90886133],[200.68,4.0165],[200.69,13.53733853],[200.7,14.90886133],[200.72,10.9646]]]
["bitfinex","SOLUSD",1739145515226,[[200.64,1.0],[200.58,16.41926133],[200.57,0.063],[200.56,6.1885],[200.55,1.063]],[[200.65,14.90886133],[200.68,4.0165],[200.69,13.53733853],[200.7,14.90886133],[200.72,10.9646]]]
["bitfinex","SOLUSD",1739145515434,[[200.64,1.0],[200.58,16.41926133],[200.57,0.063],[200.56,6.1885],[200.55,0.063]],[[200.65,14.90886133],[200.68,4.0165],[200.69,13.53733853],[200.7,14.90886133],[200.72,10.9646]]]
["bitfinex","SOLUSD",1739145515944,[[200.64,1.0],[200.58,16.41926133],[200.57,0.063],[200.56,6.1885],[200.55,1.063]],[[200.65,14.90886133],[200.68,4.0165],[200.69,13.53733853],[200.7,14.90886133],[200.72,9.9646]]]
["bitfinex","SOLUSD",1739145516240,[[200.64,1.0],[200.58,1.5104],[200.57,14.97186133],[200.56,6.1885],[200.55,1.063]],[[200.65,14.90886133],[200.68,4.0165],[200.69,13.53733853],[200.7,14.90886133],[200.72,9.9646]]]
["bitfinex","SOLUSD",1739145516443,[[200.64,1.0],[200.58,1.5104],[200.57,14.97186133],[200.56,6.1885],[200.55,0.063]],[[200.65,14.90886133],[200.67,3.9866],[200.68,0.03],[200.69,13.53733853],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145516620,[[200.64,1.0],[200.58,1.5104],[200.57,14.97186133],[200.56,6.1885],[200.55,0.063]],[[200.65,14.90886133],[200.66,3.9868],[200.68,0.03],[200.69,13.53733853],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145516936,[[200.64,1.0],[200.58,1.5104],[200.57,14.97186133],[200.56,6.1885],[200.55,1.063]],[[200.65,14.90886133],[200.68,4.0166],[200.69,13.53733853],[200.7,14.90886133],[236.53,135.32]]]
["bitfinex","SOLUSD",1739145517133,[[200.64,1.0],[200.58,1.5104],[200.57,14.97186133],[200.56,6.1885],[200.55,1.063]],[[200.65,14.90886133],[200.68,0.03],[200.69,13.53733853],[200.7,14.90886133],[236.53,135.32]]]
["bitfinex","SOLUSD",1739145517317,[[200.64,1.0],[200.58,1.5104],[200.57,14.97186133],[200.56,6.1885],[200.55,1.063]],[[200.65,14.90886133],[200.67,3.9866],[200.68,0.03],[200.69,13.53733853],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145517641,[[200.62,1.0],[200.58,1.5104],[200.57,0.063],[200.56,6.1885],[200.55,14.97186133]],[[200.64,0.12549],[200.65,28.32070986],[200.68,0.03],[200.69,23.50293853],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145517850,[[200.6,1.0],[200.58,1.5104],[200.57,0.063],[200.56,6.1885],[200.55,0.063]],[[200.62,13.53733853],[200.63,14.90886133],[200.65,3.987],[200.68,1.03],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145518143,[[200.6,1.0],[200.58,1.5104],[200.57,0.063],[200.56,6.1885],[200.55,0.063]],[[200.61,14.90886133],[200.62,13.53733853],[200.65,3.987],[200.68,1.03],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145518533,[[200.58,1.0],[200.57,0.063],[200.55,0.063]],[[200.61,14.90886133],[200.62,13.53733853],[200.68,1.03],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145518534,[[200.58,1.0],[200.57,0.063],[200.55,0.063],[200.53,1.5934],[200.52,6.1183]],[[200.61,18.89666133],[200.62,13.53733853],[200.67,9.9671],[200.68,1.03],[200.69,6.2169]]]
["bitfinex","SOLUSD",1739145518718,[[200.58,1.0],[200.57,0.063],[200.55,0.063],[200.53,1.5934],[200.52,6.1183]],[[200.59,14.90886133],[200.61,3.9878],[200.62,13.53733853],[200.66,1.0],[200.67,9.9671]]]
["bitfinex","SOLUSD",1739145519123,[[200.58,1.0],[200.57,0.063],[200.55,0.063],[200.53,1.5934],[200.52,6.1183]],[[200.59,14.90886133],[200.62,17.52493853],[200.66,1.0],[200.67,9.9671],[202.3,0.99]]]
["bitfinex","SOLUSD",1739145519323,[[200.58,1.0],[200.57,0.063],[200.55,0.063],[200.53,1.5934],[200.52,6.1183]],[[200.59,14.90886133],[200.61,3.9878],[200.62,13.53733853],[200.65,9.968],[200.66,1.0]]]
["bitfinex","SOLUSD",1739145519535,[[200.57,0.063],[200.56,1.0],[200.55,0.063],[200.53,1.5934],[200.52,6.1183]],[[200.59,14.90886133],[200.61,3.9878],[200.62,13.53733853],[200.64,1.0],[200.65,9.968]]]
["bitfinex","SOLUSD",1739145519739,[[200.57,0.063],[200.56,1.0],[200.55,0.063],[200.53,1.5934],[200.52,6.1183]],[[200.59,14.90886133],[200.61,3.9878],[200.62,13.53733853],[200.64,2.5632],[200.65,9.968]]]
["bitfinex","SOLUSD",1739145519923,[[200.57,0.063],[200.55,0.063],[200.54,1.0],[200.53,1.5934],[200.52,6.1183]],[[200.59,14.90886133],[200.61,3.9878],[200.62,13.53733853],[200.64,2.5632]]]
["bitfinex","SOLUSD",1739145519924,[[200.57,0.063],[200.55,0.063],[200.54,1.0],[200.53,1.5934],[200.52,6.1183]],[[200.58,13.53733853],[200.59,14.90886133],[200.61,3.9878],[200.62,10.9691],[200.64,1.5632]]]
["bitfinex","SOLUSD",1739145520125,[[200.57,0.063],[200.55,0.063],[200.53,1.0],[200.48,7.7747],[200.46,14.97186133]],[[200.58,28.44619986],[200.6,15.90886133],[200.61,13.9573],[200.64,1.5632],[200.7,19.9307]]]
["bitfinex","SOLUSD",1739145520323,[[200.57,0.063],[200.55,0.063],[200.53,1.0],[200.48,7.7747],[200.46,14.97186133]],[[200.58,28.44619986],[200.6,15.90886133],[200.61,13.9573],[200.64,1.5632],[200.65,19.9356]]]
["bitfinex","SOLUSD",1739145520521,[[200.57,0.063],[200.55,0.063],[200.51,1.063],[200.48,7.7747],[200.46,0.063]],[[200.58,32.43459986],[200.6,15.90886133],[200.61,9.9695],[200.64,1.5632],[200.65,21.19133861]]]
["bitfinex","SOLUSD",1739145520933,[[200.57,0.063],[200.55,1.063],[200.51,0.063],[200.48,7.7747],[200.46,0.063]],[[200.58,32.43459986],[200.6,15.90886133],[200.61,9.9695],[200.64,1.5632],[200.65,21.19133861]]]
["bitfinex","SOLUSD",1739145521336,[[200.57,0.063],[200.55,1.063],[200.51,0.063],[200.48,7.7747],[200.46,14.97186133]],[[200.58,28.44619986],[200.6,14.90886133],[200.62,1.0],[200.64,1.5632],[200.65,1.25573861]]]
["bitfinex","SOLUSD",1739145521535,[[200.57,1.063],[200.55,0.063],[200.51,0.063],[200.48,7.7747],[200.47,14.97186133]],[[200.58,28.44619986],[200.59,3.9882],[200.6,14.90886133],[200.62,1.0],[200.64,1.5632]]]
["bitfinex","SOLUSD",1739145521743,[[200.57,1.063],[200.55,0.063],[200.51,0.063],[200.48,22.68356133],[200.47,0.063]],[[200.58,28.44619986],[200.59,3.9882],[200.6,14.90886133],[200.62,1.0],[200.64,1.5632]]]
["bitfinex","SOLUSD",1739145522046,[[200.57,0.063],[200.55,1.063],[200.51,0.063],[200.48,22.68356133],[200.47,0.063]],[[200.58,28.44619986],[200.6,14.90886133],[200.62,1.0],[200.64,1.5632],[236.24,0.14985]]]
["bitfinex","SOLUSD",1739145522248,[[200.57,0.063],[200.55,1.063],[200.51,0.063],[200.48,7.7747],[200.47,14.97186133]],[[200.58,32.43459986],[200.6,14.90886133],[200.62,1.0],[200.64,1.5632],[236.24,0.14985]]]
["bitfinex","SOLUSD",1739145522420,[[200.57,1.063],[200.55,0.063],[200.51,0.063],[200.48,7.7747],[200.47,14.97186133]],[[200.58,28.44619986],[200.59,3.9882],[200.6,14.90886133],[200.62,1.0],[200.64,1.5632]]]
["bitfinex","SOLUSD",1739145522919,[[200.57,1.063],[200.55,0.063],[200.51,0.063],[200.48,22.68356133],[200.47,0.063]],[[200.58,28.44619986],[200.59,3.9882],[200.6,14.90886133],[200.62,1.0],[200.64,1.5632]]]
["bitfinex","SOLUSD",1739145523121,[[200.57,1.063],[200.55,0.063],[200.51,0.063],[200.48,22.68356133],[200.47,0.063]],[[200.58,28.44619986],[200.6,14.90886133],[200.62,1.0],[200.64,1.5632],[236.53,135.32]]]
["bitfinex","SOLUSD",1739145523431,[[200.57,0.063],[200.55,1.063],[200.51,0.063],[200.48,7.7747],[200.47,0.063]],[[200.58,32.43459986],[200.6,14.90886133],[200.62,1.0],[200.64,1.5632],[236.53,135.32]]]
["bitfinex","SOLUSD",1739145523633,[[200.57,0.063],[200.55,1.063],[200.51,0.063],[200.48,7.7747],[200.47,0.063]],[[200.58,32.43459986],[200.6,14.90886133],[200.62,1.0],[200.64,1.5632],[200.66,6.91828611]]]
["bitfinex","SOLUSD",1739145523934,[[200.57,0.063],[200.55,0.063],[200.52,1.0],[200.51,0.063],[200.48,7.7747]],[[200.58,32.43459986],[200.6,14.90886133],[200.62,10.9692],[200.64,1.5632],[200.65,19.9358]]]
["bitfinex","SOLUSD",1739145524125,[[200.57,0.063],[200.55,0.063],[200.54,1.0],[200.51,0.063],[200.48,7.7747]],[[200.58,32.56008986],[200.6,14.90886133],[200.62,10.9692],[200.64,1.5632],[200.65,19.9358]]]
["bitfinex","SOLUSD",1739145525126,[[200.57,1.063],[200.55,0.063],[200.51,0.063],[200.49,14.90886133],[200.48,7.7747]],[[200.58,28.57168986],[200.62,1.0],[200.64,1.5632],[200.65,9.9676],[200.66,1.23882942]]]
["bitfinex","SOLUSD",1739145525424,[[200.57,1.063],[200.55,0.063],[200.51,0.063],[200.49,14.90886133],[200.48,7.7747]],[[200.58,28.57168986],[200.59,3.9882],[200.62,1.0],[200.64,1.5632],[200.65,9.9676]]]
["bitfinex","SOLUSD",1739145525651,[[200.57,1.063],[200.55,0.063],[200.51,0.063],[200.49,14.90886133],[200.48,7.7747]],[[200.58,28.57168986],[200.64,1.5632],[200.65,10.9676],[200.7,34.83956133],[200.89,0.03]]]
["bitfinex","SOLUSD",1739145525842,[[200.57,1.063],[200.55,0.063],[200.51,0.063],[200.5,14.90886133],[200.49,1.0]],[[200.58,14.90886133],[200.64,1.5632],[200.65,10.9676],[200.7,34.83956133],[200.71,4.14]]]
["bitfinex","SOLUSD",1739145526046,[[200.6,1.0],[200.57,0.063],[200.55,0.063],[200.52,14.90886133],[200.51,1.063]],[[200.61,14.90886133],[200.66,3.9868],[200.67,82.0],[200.69,17.7458],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145526345,[[200.6,1.0],[200.57,0.063],[200.55,0.063],[200.52,14.90886133],[200.51,1.063]],[[200.61,14.90886133],[200.66,3.9868],[200.67,1.0],[200.69,17.7458],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145527146,[[200.6,1.0],[200.57,0.063],[200.55,0.063],[200.52,14.90886133],[200.51,0.063]],[[200.61,14.90886133],[200.63,3.9875],[200.64,13.53733853],[200.67,1.0],[200.69,17.7458]]]
["bitfinex","SOLUSD",1739145527352,[[200.58,1.0],[200.57,0.063],[200.55,0.063],[200.51,0.063],[200.5,14.90886133]],[[200.6,13.53733853],[200.61,28.32070986],[200.67,10.967],[200.69,7.7801],[200.7,34.83936133]]]
["bitfinex","SOLUSD",1739145527549,[[200.58,1.0],[200.57,0.063],[200.55,0.063],[200.51,0.063],[200.5,14.90886133]],[[200.59,28.44619986],[200.6,13.53733853],[200.67,10.967],[200.69,7.7801],[200.7,34.83936133]]]
["bitfinex","SOLUSD",1739145527718,[[200.58,1.0],[200.57,0.063],[200.55,0.063],[200.51,0.063],[200.5,14.90886133]],[[200.59,28.44619986],[200.67,10.967],[200.69,7.7801],[200.7,34.83936133],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739145528053,[[200.58,1.0],[200.57,0.063],[200.55,0.063],[200.51,0.063],[200.5,14.90886133]],[[200.59,28.44619986],[200.69,7.7801],[200.7,34.83936133]]]
["bitfinex","SOLUSD",1739145528054,[[200.58,1.0],[200.57,0.063],[200.55,0.063],[200.51,0.063],[200.5,14.90886133]],[[200.59,28.44619986],[200.61,3.9878],[200.64,9.9681],[200.65,1.0],[200.69,7.7801]]]
["bitfinex","SOLUSD",1739145528540,[[200.58,1.0],[200.57,0.063],[200.55,0.063],[200.53,14.90886133],[200.51,21.063]],[[200.61,14.90886133],[200.67,1.0],[200.68,9.9965],[200.69,7.7801],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145528748,[[200.6,1.0],[200.57,0.063],[200.55,0.063],[200.54,14.90886133],[200.53,1.0]],[[200.62,14.90886133],[200.66,3.9868],[200.68,9.9965],[200.69,8.7801],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145528924,[[200.6,1.0],[200.57,0.063],[200.55,14.97186133],[200.53,1.0],[200.5,14.90886133]],[[200.62,14.90886133],[200.66,3.9868],[200.68,0.03],[200.69,8.7801],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145529342,[[200.6,1.0],[200.57,0.063],[200.55,14.97186133],[200.53,1.0],[200.5,14.90886133]],[[200.62,14.90886133],[200.66,17.52413853],[200.68,0.03],[200.69,8.7801],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145529542,[[200.6,1.0],[200.57,1.6564],[200.55,14.97186133],[200.53,1.0],[200.51,21.81079255]],[[200.64,14.90886133],[200.67,3.9866],[200.68,0.03],[200.69,7.7801],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145529834,[[200.63,1.0],[200.6,0.063],[200.57,1.6564],[200.55,14.97186133],[200.53,1.0]],[[200.64,28.44619986],[200.67,3.9866],[200.68,0.03],[200.69,7.7801],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145530860,[[200.63,1.0],[200.6,0.063],[200.57,1.6564],[200.55,0.063],[200.53,14.90886133]],[[200.64,28.44619986],[200.67,3.9866],[200.68,1.03],[200.69,7.7801],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145531154,[[200.6,0.063],[200.57,0.063],[200.56,1.0],[200.55,0.063],[200.51,1.6502]],[[200.61,20.0],[200.63,13.53733853],[200.64,30.81772266],[200.67,3.9866],[200.68,0.03]]]
["bitfinex","SOLUSD",1739145531335,[[200.6,0.063],[200.57,0.063],[200.56,1.0],[200.55,0.063],[200.51,1.6502]],[[200.61,67.34286119],[200.62,1.0],[200.63,13.53733853],[200.65,9.968],[200.68,0.03]]]
["bitfinex","SOLUSD",1739145531536,[[200.6,0.063],[200.57,0.063],[200.56,1.0],[200.55,0.063],[200.51,1.6502]],[[200.61,67.34286119],[200.62,1.0],[200.65,9.968],[200.68,0.03],[200.72,36.92120055]]]
["bitfinex","SOLUSD",1739145531738,[[200.57,0.063],[200.56,1.0],[200.55,0.063],[200.51,1.6502],[200.42,3.060735]],[[200.61,67.34286119],[200.62,1.0],[200.63,9.969],[200.68,0.03],[200.69,13.45955669]]]
["bitfinex","SOLUSD",1739145531938,[[200.57,0.063],[200.56,1.0],[200.55,0.063],[200.51,1.6502],[200.46,7.62369866]],[[200.58,28.44619986],[200.6,28.32070986],[200.61,23.9878],[200.62,1.0],[200.63,9.969]]]
["bitfinex","SOLUSD",1739145532147,[[200.57,0.063],[200.56,1.0],[200.55,0.063],[200.51,1.6502],[200.46,7.62369866]],[[200.58,28.44619986],[200.6,14.90886133],[200.61,23.9878],[200.62,1.0],[200.63,9.969]]]
["bitfinex","SOLUSD",1739145532350,[[200.57,0.063],[200.56,1.0],[200.55,0.063],[200.51,1.6502],[200.46,7.62369866]],[[200.58,28.44619986],[200.6,15.90886133],[200.61,23.9878],[200.63,9.969],[236.24,0.14985]]]
["bitfinex","SOLUSD",1739145532750,[[200.57,0.063],[200.56,1.0],[200.55,0.063],[200.51,1.6502],[200.46,7.62369866]],[[200.58,28.44619986],[200.6,15.90886133],[200.61,23.9878],[200.63,9.969],[202.29,146.83574636]]]
["bitfinex","SOLUSD",1739145533364,[[200.57,0.063],[200.56,1.0],[200.55,0.063],[200.51,1.6502],[200.46,14.97186133]],[[200.58,32.43459986],[200.6,15.90886133],[200.61,20.0],[200.63,9.969],[200.76,7.74577563]]]
["bitfinex","SOLUSD",1739145533958,[[200.57,0.063],[200.56,1.0],[200.55,0.063],[200.51,1.6502],[200.46,14.97186133]],[[200.58,32.43459986],[200.6,15.90886133],[200.61,20.0],[200.63,9.969],[200.66,1.27795787]]]
["bitfinex","SOLUSD",1739145535263,[[200.57,0.063],[200.56,1.0],[200.55,0.063],[200.51,1.6502],[200.47,14.97186133]],[[200.58,32.43459986],[200.6,15.90886133],[200.61,20.0],[200.63,9.969],[200.66,1.27795787]]]
["bitfinex","SOLUSD",1739145535759,[[200.57,0.063],[200.56,1.0],[200.55,0.063],[200.51,1.6502],[200.48,21.09016133]],[[200.58,28.44619986],[200.6,14.90886133],[200.61,20.0],[200.62,1.0],[200.63,9.969]]]
["bitfinex","SOLUSD",1739145535964,[[200.57,0.063],[200.56,1.0],[200.55,0.063],[200.51,1.6502],[200.48,21.09016133]],[[200.58,28.44619986],[200.59,3.9882],[200.6,14.90886133],[200.61,20.0],[200.62,1.0]]]
["bitfinex","SOLUSD",1739145536458,[[200.57,0.063],[200.56,1.0],[200.55,0.063],[200.51,1.6502],[200.48,21.09016133]],[[200.58,28.44619986],[200.6,14.90886133],[200.61,20.0],[200.62,1.0],[236.53,135.32]]]
["bitfinex","SOLUSD",1739145536665,[[200.57,0.063],[200.56,1.0],[200.55,0.063],[200.51,1.6502],[200.48,21.09016133]],[[200.58,32.43459986],[200.6,14.90886133],[200.61,20.0],[200.62,1.0],[236.53,135.32]]]
["bitfinex","SOLUSD",1739145536845,[[200.57,0.063],[200.55,0.063],[200.54,1.0],[200.51,1.6502],[200.48,6.1813]],[[200.58,32.43459986],[200.6,14.90886133],[200.61,20.0],[200.62,1.0],[200.65,19.9353]]]
["bitfinex","SOLUSD",1739145537039,[[200.57,0.063],[200.56,1.0],[200.55,0.063],[200.51,1.6502],[200.48,6.1813]],[[200.58,32.43459986],[200.6,15.90886133],[200.61,20.0],[200.65,19.9353],[236.53,135.32]]]
["bitfinex","SOLUSD",1739145537365,[[200.57,1.063],[200.55,0.063],[200.51,1.6502],[200.48,21.09016133],[200.47,1.063]],[[200.58,28.44619986],[200.59,3.9882],[200.6,14.90886133],[200.61,20.0],[200.62,1.0]]]
["bitfinex","SOLUSD",1739145537660,[[200.57,1.063],[200.55,0.063],[200.51,1.6502],[200.48,21.09016133],[200.47,1.063]],[[200.58,28.44619986],[200.59,3.9882],[200.61,20.0],[200.62,1.0],[200.7,38.97936133]]]
["bitfinex","SOLUSD",1739145538564,[[200.57,1.063],[200.55,0.063],[200.51,1.6502],[200.5,14.90886133],[200.49,1.0]],[[200.58,14.90886133],[200.62,3.9878],[200.64,1.0],[200.67,9.967],[200.68,0.03]]]
["bitfinex","SOLUSD",1739145538762,[[200.59,1.0],[200.57,0.063],[200.55,0.063],[200.54,14.90886133],[200.51,2.6502]],[[200.61,14.90886133],[200.65,3.987],[200.66,1.0],[200.67,9.967],[200.68,0.03]]]
["bitfinex","SOLUSD",1739145539071,[[200.64,1.0],[200.59,14.90886133],[200.58,6.6406],[200.57,0.063],[200.55,0.063]],[[200.66,14.90886133],[200.68,0.03],[200.72,1.0],[200.74,82.5447],[200.75,26.3431]]]
["bitfinex","SOLUSD",1739145539238,[[200.64,1.0],[200.58,21.54946133],[200.57,0.063],[200.55,0.063],[200.52,0.74769424]],[[200.65,14.90886133],[200.68,4.0166],[200.7,1.0],[200.73,9.9636],[200.74,83.77548414]]]
["bitfinex","SOLUSD",1739145539568,[[200.64,1.0],[200.58,6.6406],[200.57,14.97186133],[200.55,0.063],[200.51,3.39794776]],[[200.65,28.44619986],[200.68,0.03],[200.7,1.0],[200.74,83.77548414],[200.78,4.17]]]
["bitfinex","SOLUSD",1739145539863,[[200.64,1.0],[200.58,6.6406],[200.57,14.97186133],[200.55,0.063],[200.51,3.39794776]],[[200.65,14.90886133],[200.68,13.44184853],[200.7,14.90886133],[200.72,1.0],[200.74,83.77548414]]]
["bitfinex","SOLUSD",1739145540044,[[200.64,1.0],[200.58,6.6406],[200.57,14.97186133],[200.55,0.063],[200.52,1.24089094]],[[200.65,14.90886133],[200.68,17.42834853],[200.7,14.90886133],[200.72,1.0],[200.74,83.77548414]]]
["bitfinex","SOLUSD",1739145540567,[[200.64,1.0],[200.58,6.6406],[200.57,14.97186133],[200.55,0.063],[200.52,2.24089094]],[[200.65,14.90886133],[200.68,17.55383853],[200.7,14.90886133],[200.72,1.0],[200.74,83.77548414]]]
["bitfinex","SOLUSD",1739145540866,[[200.64,1.0],[200.58,6.6406],[200.57,0.063],[200.56,14.90886133],[200.55,0.063]],[[200.65,28.44619986],[200.67,13.53733853],[200.68,0.03],[200.7,14.90886133],[200.72,1.0]]]
["bitfinex","SOLUSD",1739145541050,[[200.64,1.0],[200.58,6.6406],[200.57,14.97186133],[200.55,0.063],[200.52,0.74776337]],[[200.65,28.44619986],[200.67,3.9866],[200.68,0.03],[200.7,14.90886133],[200.71,9.9647]]]
["bitfinex","SOLUSD",1739145541767,[[200.64,1.0],[200.58,6.6406],[200.57,14.97186133],[200.55,0.063],[200.51,4.66503124]],[[200.65,28.44619986],[200.68,0.03],[200.7,14.90886133],[200.71,9.9647],[200.75,27.5973419]]]
["bitfinex","SOLUSD",1739145541970,[[200.62,1.0],[200.58,6.6406],[200.57,0.063],[200.56,14.90886133],[200.55,0.063]],[[200.65,28.44619986],[200.66,3.9868],[200.68,0.03],[200.7,14.90886133],[200.71,9.9647]]]
["bitfinex","SOLUSD",1739145542161,[[200.62,1.0],[200.58,6.6406],[200.57,0.063],[200.56,14.90886133],[200.55,0.063]],[[200.64,28.44619986],[200.65,3.9871],[200.68,0.03],[200.7,14.90886133],[200.71,9.9647]]]
["bitfinex","SOLUSD",1739145542468,[[200.62,1.0],[200.6,0.063],[200.58,6.6406],[200.57,0.063],[200.56,14.90886133]],[[200.64,28.44619986],[200.68,0.03],[200.7,14.90886133],[200.71,9.9647]]]
["bitfinex","SOLUSD",1739145542469,[[200.62,1.0],[200.6,0.063],[200.58,6.6406],[200.57,0.063],[200.56,14.90886133]],[[200.64,28.44619986],[200.66,3.9868],[200.68,0.03],[200.7,14.90886133],[200.71,9.9647]]]
["bitfinex","SOLUSD",1739145542669,[[200.64,1.0],[200.6,1.6502],[200.58,6.6406],[200.57,14.97186133],[200.56,1.0]],[[200.65,14.90886133],[200.68,0.03],[200.69,3.9862],[200.74,93.5078],[200.75,6.4172]]]
["bitfinex","SOLUSD",1739145542842,[[200.66,1.0],[200.63,14.90886133],[200.61,1.0],[200.6,1.6502],[200.59,14.41184853]],[[200.68,0.03],[200.7,14.90886133],[200.76,3.9849],[200.78,1.03],[200.79,1.5747]]]
["bitfinex","SOLUSD",1739145543042,[[200.66,1.0],[200.65,14.90886133],[200.63,1.0],[200.6,17.30653841],[200.59,14.41184853]],[[200.68,0.03],[200.74,14.90886133],[200.77,3.9848],[200.78,0.03],[200.79,1.5747]]]
["bitfinex","SOLUSD",1739145543353,[[200.66,1.0],[200.6,1.6502],[200.56,1.0],[200.52,1.0],[200.44,30.30579466]],[[200.67,14.90886133],[200.68,0.03],[200.7,17.52343853],[200.71,1.0],[200.75,9.9627]]]
["bitfinex","SOLUSD",1739145543548,[[200.66,1.0],[200.6,1.6502],[200.56,1.0],[200.52,1.74773225],[200.44,30.30579466]],[[200.67,28.44619986],[200.68,0.03],[200.7,3.9861],[200.71,1.0],[200.75,9.9627]]]
["bitfinex","SOLUSD",1739145543865,[[200.64,1.0],[200.6,1.6502],[200.53,84.15149691],[200.52,1.0],[200.51,0.81069777]],[[200.66,13.53733853],[200.67,14.90886133],[200.68,0.03],[200.7,3.9861],[200.71,1.0]]]
["bitfinex","SOLUSD",1739145544045,[[200.64,1.0],[200.6,1.6502],[200.53,84.15149691],[200.52,1.0],[200.51,0.81069777]],[[200.66,13.53733853],[200.68,0.03],[200.7,3.9861],[200.71,1.0],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739145544247,[[200.64,1.0],[200.6,1.6502],[200.53,84.15149691],[200.52,1.0],[200.51,0.81069777]],[[200.66,13.53733853],[200.68,0.03],[200.7,3.9861],[200.71,1.0],[202.38,0.99]]]
["bitfinex","SOLUSD",1739145544441,[[200.64,1.0],[200.6,1.6502],[200.56,14.90886133],[200.53,84.15149691],[200.52,1.0]],[[200.65,15.03435133],[200.66,0.12549],[200.68,0.03],[200.7,32.30680986],[200.71,1.0]]]
["bitfinex","SOLUSD",1739145544663,[[200.64,1.0],[200.6,1.6502],[200.56,14.90886133],[200.53,84.15149691],[200.52,1.0]],[[200.65,28.44619986],[200.68,0.03],[200.7,18.89496133],[200.71,1.0],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739145545046,[[200.64,1.0],[200.6,1.6502],[200.55,14.97186133],[200.53,84.15149691],[200.5,15.90886133]],[[200.65,28.44619986],[200.68,0.03],[200.7,14.90886133],[200.71,1.0],[200.78,30.03]]]
["bitfinex","SOLUSD",1739145545361,[[200.64,1.0],[200.6,1.6502],[200.55,14.97186133],[200.53,84.15149691],[200.5,15.90886133]],[[200.65,28.44619986],[200.67,3.9867],[200.68,0.03],[200.7,14.90886133],[200.71,1.0]]]
["bitfinex","SOLUSD",1739145545862,[[200.62,1.0],[200.6,1.6502],[200.55,14.97186133],[200.53,83.15149691],[200.51,1.063]],[[200.65,28.44619986],[200.67,3.9867],[200.68,0.03],[200.7,14.90886133],[200.71,1.0]]]
["bitfinex","SOLUSD",1739145546061,[[200.62,1.0],[200.6,1.6502],[200.55,14.97186133],[200.53,83.15149691],[200.51,1.063]],[[200.63,14.90886133],[200.65,13.53733853],[200.67,3.9867],[200.68,0.03],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145546573,[[200.62,1.0],[200.6,0.063],[200.55,16.51036133],[200.51,1.063],[200.47,81.963]],[[200.63,28.57168986],[200.65,13.53733853],[200.68,0.03],[200.7,14.90886133]]]
["bitfinex","SOLUSD",1739145546574,[[200.62,1.0],[200.6,0.063],[200.55,16.51036133],[200.51,1.063],[200.47,81.963]],[[200.63,28.57168986],[200.65,13.53733853],[200.66,4.11229],[200.68,0.03],[200.69,1.0]]]
["bitfinex","SOLUSD",1739145546869,[[200.6,1.063],[200.55,1.6015],[200.53,21.52096133],[200.51,0.063],[200.5,1.25143387]],[[200.63,28.57168986],[200.65,13.53733853],[200.68,0.03]]]
["bitfinex","SOLUSD",1739145546870,[[200.6,1.063],[200.55,1.6015],[200.53,21.52096133],[200.51,0.063],[200.5,1.25143387]],[[200.62,13.66282853],[200.63,14.90886133],[200.65,3.987],[200.67,1.0],[200.68,0.03]]]
["bitfinex","SOLUSD",1739145547039,[[200.6,1.063],[200.55,1.6015],[200.53,6.6121],[200.52,14.90886133],[200.51,0.063]],[[200.61,28.57168986],[200.64,3.9872],[200.67,1.0],[200.68,0.03],[200.69,9.9656]]]
["bitfinex","SOLUSD",1739145547239,[[200.6,1.063],[200.55,1.6015],[200.53,6.6121],[200.51,14.97186133],[200.5,1.0]],[[200.61,15.03435133],[200.65,1.0],[200.66,3.987],[200.68,0.03],[200.73,81.0]]]
["bitfinex","SOLUSD",1739145547471,[[200.6,1.063],[200.55,1.6015],[200.53,6.6121],[200.52,14.90886133],[200.51,0.063]],[[200.61,15.03435133],[200.65,3.987],[200.68,1.03],[200.7,26.40226133],[200.73,81.0]]]
["bitfinex","SOLUSD",1739145547772,[[200.6,1.063],[200.55,1.6015],[200.53,21.52096133],[200.51,0.063],[172.57,17.48030017]],[[200.61,15.03435133],[200.64,13.53733853],[200.67,3.9867],[200.68,1.03],[200.7,26.40226133]]]
["bitfinex","SOLUSD",1739145547949,[[200.6,1.063],[200.55,1.6015],[200.53,21.52096133],[200.51,0.063],[200.34,22.50102874]],[[200.61,15.03435133],[200.64,13.53733853],[200.67,3.9867],[200.68,1.03],[200.7,26.40226133]]]
["bitfinex","SOLUSD",1739145548274,[[200.6,1.063],[200.55,1.6015],[200.53,21.52096133],[200.51,0.063],[200.46,1.3388813]],[[200.61,15.03435133],[200.64,13.53733853],[200.68,1.03],[200.7,26.40226133],[236.35,1.0]]]
["bitfinex","SOLUSD",1739145548456,[[200.6,1.063],[200.55,1.6015],[200.53,6.6121],[200.52,14.90886133],[200.51,0.063]],[[200.61,28.57168986],[200.64,13.53733853],[200.68,1.03],[200.7,26.40226133],[200.75,49.9258]]]
["bitfinex","SOLUSD",1739145548657,[[200.6,0.063],[200.57,1.063],[200.55,1.6015],[200.53,6.6121],[200.51,0.063]],[[200.61,32.55948986],[200.65,1.0],[200.67,9.9668],[200.68,0.03],[200.69,81.0]]]
["bitfinex","SOLUSD",1739145548855,[[200.6,0.063],[200.59,1.0],[200.57,0.063],[200.55,1.6015],[200.53,6.6121]],[[200.61,28.57168986],[200.63,3.9875],[200.65,1.0],[200.67,9.9668],[200.68,0.03]]]
["bitfinex","SOLUSD",1739145549050,[[200.6,0.063],[200.59,1.0],[200.57,0.063],[200.55,1.6015],[200.53,6.6121]],[[200.61,15.03435133],[200.65,3.9872],[200.67,1.0],[200.68,0.03],[200.7,27.64069729]]]
["bitfinex","SOLUSD",1739145549251,[[200.6,0.063],[200.59,1.0],[200.57,0.063],[200.55,1.6015],[200.53,6.6121]],[[200.61,28.44619986],[200.67,1.0],[200.68,0.03],[200.7,17.67559729],[200.72,30.0]]]
["bitfinex","SOLUSD",1739145549456,[[200.6,0.063],[200.59,1.0],[200.57,0.063],[200.55,1.6015],[200.53,6.6121]],[[200.61,28.44619986],[200.62,3.9877],[200.65,1.0],[200.67,9.9666],[200.68,0.03]]]
["bitfinex","SOLUSD",1739145549744,[[200.6,0.063],[200.59,1.0],[200.57,0.063],[200.55,1.6015],[200.53,6.6121]],[[200.61,28.44619986],[200.64,3.9872],[200.65,1.0],[200.67,9.9666],[200.68,0.03]]]
["bitfinex","SOLUSD",1739145549977,[[200.6,0.063],[200.59,1.0],[200.57,0.063],[200.55,1.6015],[200.53,6.6121]],[[200.61,28.44619986],[200.64,3.9872],[200.67,10.9666],[200.68,0.03],[236.35,1.0]]]
["bitfinex","SOLUSD",1739145550175,[[200.6,0.063],[200.59,1.0],[200.57,0.063],[200.55,1.6015],[200.53,6.6121]],[[200.61,28.44619986],[200.67,10.9666],[200.68,0.03],[236.35,1.0],[236.53,135.32]]]
["bitfinex","SOLUSD",1739145550362,[[200.6,0.063],[200.57,1.063],[200.55,1.6015],[200.53,6.6121],[200.5,14.90886133]],[[200.61,32.43399986],[200.64,1.0],[200.67,9.9666],[200.68,0.03],[200.72,30.0]]]
["bitfinex","SOLUSD",1739145550761,[[200.6,0.063],[200.58,1.0],[200.57,0.063],[200.55,0.063],[200.53,6.6121]],[[200.61,32.43399986],[200.64,1.0],[200.67,9.9666],[200.68,0.03],[200.72,30.0]]]
["bitfinex","SOLUSD",1739145550951,[[200.6,0.063],[200.58,1.0],[200.57,0.063],[200.55,0.063],[200.53,6.6121]],[[200.61,28.44619986],[200.63,3.9876],[200.66,1.0],[200.67,9.9666],[200.68,0.03]]]
["bitfinex","SOLUSD",1739145551153,[[200.6,0.063],[200.58,1.0],[200.57,0.063],[200.55,0.063],[200.53,6.6121]],[[200.61,28.44619986],[200.63,3.9876],[200.67,9.9666],[200.68,1.03],[236.35,1.0]]]
["bitfinex","SOLUSD",1739145551355,[[200.6,0.063],[200.58,1.0],[200.57,0.063],[200.55,0.063],[200.53,6.6121]],[[200.61,28.44619986],[200.63,3.9876],[200.65,1.0],[200.67,9.9666],[200.68,0.03]]]
["bitfinex","SOLUSD",1739145551954,[[200.6,0.063],[200.58,1.0],[200.57,0.063],[200.55,0.063],[200.53,6.6121]],[[200.61,28.44619986],[200.65,1.0],[200.67,9.9666],[200.68,0.03],[236.53,135.32]]]
["bitfinex","SOLUSD",1739145552174,[[200.6,0.063],[200.58,1.0],[200.57,0.063],[200.55,0.063],[200.53,6.6121]],[[200.61,28.44619986],[200.63,3.9874],[200.67,10.9666],[200.68,0.03],[236.53,135.32]]]
["bitfinex","SOLUSD",1739145552571,[[200.6,0.063],[200.58,1.0],[200.57,0.063],[200.55,0.063],[200.53,6.6121]],[[200.61,15.03435133],[200.65,3.9872],[200.67,1.0],[200.68,0.03],[200.71,16.5731]]]
["bitfinex","SOLUSD",1739145552777,[[200.6,1.063],[200.57,0.063],[200.55,0.063],[200.53,21.52096133],[200.51,1.063]],[[200.61,15.03435133],[200.66,3.9868],[200.68,0.03],[200.69,82.0],[200.71,16.5731]]]
["bitfinex","SOLUSD",1739145552963,[[200.6,1.063],[200.57,0.063],[200.55,0.063],[200.53,21.52096133],[200.51,0.063]],[[200.61,15.03435133],[200.64,13.41184853],[200.65,3.9872],[200.68,0.03],[200.69,82.0]]]
["bitfinex","SOLUSD",1739145553357,[[200.6,1.063],[200.57,0.063],[200.55,0.063],[200.53,21.52096133],[200.51,0.063]],[[200.61,15.03435133],[200.64,13.41184853],[200.68,0.03],[200.69,82.0],[236.53,135.32]]]
["bitfinex","SOLUSD",1739145553664,[[200.6,1.063],[200.57,0.063],[200.55,0.063],[200.53,21.52096133],[200.51,0.063]],[[200.61,14.90886133],[200.64,13.41184853],[200.65,0.03],[200.68,0.03],[200.69,82.0]]]
["bitfinex","SOLUSD",1739145553848,[[200.62,1.0],[200.6,0.063],[200.57,14.97186133],[200.55,0.063],[200.54,1.0]],[[200.65,14.93886133],[200.68,0.03],[200.69,81.0],[200.7,16.43676133],[200.71,7.6082]]]
["bitfinex","SOLUSD",1739145554048,[[200.64,1.0],[200.6,0.063],[200.57,14.97186133],[200.55,0.063],[200.54,1.0]],[[200.65,15.06435133],[200.68,0.03],[200.69,81.0],[200.7,20.42296133],[200.71,7.6082]]]
["bitfinex","SOLUSD",1739145554248,[[200.64,1.0],[200.6,0.063],[200.59,1.5385],[200.57,14.97186133],[200.55,0.063]],[[200.65,15.06435133],[200.68,0.03],[200.69,81.0],[200.7,3.9862],[200.71,1.0]]]
["bitfinex","SOLUSD",1739145554663,[[200.64,1.0],[200.6,0.063],[200.59,1.5385],[200.57,14.97186133],[200.55,0.063]],[[200.65,15.06435133],[200.68,13.44184853],[200.69,81.0],[200.7,14.90886133],[200.71,1.0]]]
["bitfinex","SOLUSD",1739145554861,[[200.64,1.0],[200.6,0.063],[200.59,1.5385],[200.57,14.97186133],[200.55,0.063]],[[200.65,15.06435133],[200.68,17.42824853],[200.69,81.0],[200.7,14.90886133],[200.71,1.0]]]
["bitfinex","SOLUSD",1739145555063,[[200.64,1.0],[200.6,0.063],[200.59,1.5385],[200.57,14.97186133],[200.55,0.063]],[[200.65,15.06435133],[200.68,13.44184853],[200.69,84.9862],[200.7,14.90886133],[200.71,1.0]]]
["bitfinex","SOLUSD",1739145555576,[[200.64,1.0],[200.6,0.063],[200.59,1.5385],[200.57,14.97186133],[200.55,0.063]],[[200.65,15.06435133],[200.68,13.44184853],[200.69,81.0],[200.7,3.9861],[200.73,2.21855011]]]
["bitfinex","SOLUSD",1739145555978,[[200.64,1.0],[200.6,0.063],[200.59,1.5385],[200.57,14.97186133],[200.55,0.063]],[[200.65,15.06435133],[200.68,13.44184853],[200.69,81.0],[200.73,2.21855011],[236.53,135.32]]]
["bitfinex","SOLUSD",1739145556179,[[200.64,1.0],[200.6,0.063],[200.59,1.5385],[200.57,14.97186133],[200.55,0.063]],[[200.65,15.06435133],[200.68,13.44184853],[200.69,84.9862],[200.73,2.21855011],[236.53,135.32]]]
["bitfinex","SOLUSD",1739145556357,[[200.64,1.0],[200.6,0.063],[200.59,1.5385],[200.57,14.97186133],[200.55,0.063]],[[200.65,15.06435133],[200.68,13.44184853],[200.69,84.9862],[200.7,14.90886133],[200.73,2.21855011]]]
["bitfinex","SOLUSD",1739145556557,[[200.64,1.0],[200.6,0.063],[200.59,1.5385],[200.57,14.97186133],[200.55,0.063]],[[200.65,15.06435133],[200.68,17.42834853],[200.69,81.0],[200.7,14.90886133],[200.73,2.21855011]]]
["bitfinex","SOLUSD",1739145556962,[[200.64,1.0],[200.6,0.063],[200.59,1.5385],[200.57,14.97186133],[200.55,0.063]],[[200.65,28.47619986],[200.67,3.9867],[200.68,0.03],[200.69,81.0],[200.7,15.90886133]]]
["bitfinex","SOLUSD",1739145557282,[[200.6,1.063],[200.57,0.063],[200.55,0.063],[200.54,1.5385],[200.53,21.52096133]],[[200.64,13.53733853],[200.65,18.92586133],[200.66,1.0],[200.68,0.03],[200.69,81.0]]]
["bitfinex","SOLUSD",1739145557582,[[200.62,1.0],[200.6,0.063],[200.57,0.063],[200.55,0.063],[200.54,1.5385]],[[200.64,13.53733853],[200.65,4.017],[200.66,1.0],[200.68,0.03],[200.69,81.0]]]
["bitfinex","SOLUSD",1739145558075,[[200.64,1.0],[200.6,0.063],[200.57,0.063],[200.55,0.063],[200.54,1.5385]],[[200.65,0.03],[200.68,0.03],[200.69,3.9862],[200.71,1.0],[200.74,81.0]]]
["bitfinex","SOLUSD",1739145558264,[[200.64,1.0],[200.6,0.063],[200.57,0.063],[200.55,0.063],[200.54,1.5385]],[[200.65,0.03],[200.68,0.03],[200.69,3.9862],[200.73,12.18225011],[200.74,81.0]]]
["bitfinex","SOLUSD",1739145558463,[[200.64,1.0],[200.6,0.063],[200.57,14.97186133],[200.55,0.063],[200.54,1.5385]],[[200.65,14.93886133],[200.67,20.0],[200.68,4.0164],[200.69,13.41184853],[200.73,12.18225011]]]
["bitfinex","SOLUSD",1739145558658,[[200.64,1.0],[200.6,0.063],[200.57,14.97186133],[200.55,0.063],[200.54,1.5385]],[[200.65,14.93886133],[200.68,17.42824853],[200.73,12.18225011],[200.87,20.15],[236.35,1.0]]]
["bitfinex","SOLUSD",1739145558982,[[200.64,1.0],[200.6,0.063],[200.57,14.97186133],[200.55,0.063],[200.54,1.5385]],[[200.65,14.93886133],[200.68,17.42824853],[200.71,1.0],[200.73,11.18225011],[200.87,20.15]]]
["bitfinex","SOLUSD",1739145559184,[[200.64,1.0],[200.6,0.063],[200.57,14.97186133],[200.55,0.063],[200.54,1.5385]],[[200.65,28.35070986],[200.67,3.9866],[200.68,0.03],[200.71,1.0],[200.73,11.18225011]]]
["bitfinex","SOLUSD",1739145559385,[[200.64,1.0],[200.6,0.063],[200.57,14.97186133],[200.55,0.063],[200.54,1.5385]],[[200.65,28.35070986],[200.68,4.0164],[200.71,1.0],[200.73,11.18225011],[236.35,1.0]]]
["bitfinex","SOLUSD",1739145559675,[[200.64,1.0],[200.6,0.063],[200.57,14.97186133],[200.55,0.063],[200.54,1.5385]],[[200.65,28.35070986],[200.68,4.0164],[200.71,1.0],[200.73,11.18225011],[200.78,0.03]]]
["bitfinex","SOLUSD",1739145559886,[[200.64,1.0],[200.6,0.063],[200.57,14.97186133],[200.55,0.063],[200.54,1.5385]],[[200.65,14.93886133],[200.68,0.03],[200.69,3.9862],[200.73,12.18225011],[200.77,4.14]]]
["bitfinex","SOLUSD",1739145560184,[[200.64,17.44736133],[200.63,6.6121],[200.6,0.063],[200.59,1.0],[200.58,0.74768286]],[[200.65,0.03],[200.68,0.03],[200.71,14.90886133],[200.75,1.0],[200.8,95.90886133]]]
["bitfinex","SOLUSD",1739145560374,[[200.64,17.44736133],[200.63,7.6121],[200.62,1.0],[200.6,28.38370986],[200.58,0.74768286]],[[200.65,0.03],[200.68,0.03],[200.74,14.90886133],[200.79,1.03],[200.8,97.43676133]]]
["bitfinex","SOLUSD",1739145560687,[[200.64,17.44736133],[200.63,7.6121],[200.62,1.0],[200.61,0.74737555],[200.6,28.38370986]],[[200.65,0.03],[200.68,0.03],[200.74,14.90886133],[200.79,0.03],[200.8,97.43676133]]]
["bitfinex","SOLUSD",1739145561482,[[200.64,17.44736133],[200.63,6.6121],[200.62,1.0],[200.61,2.99363253],[200.6,43.29257086]],[[200.65,0.03],[200.68,0.03],[200.74,14.90886133],[200.79,0.03],[200.8,101.42076133]]]
["bitfinex","SOLUSD",1739145561786,[[200.64,17.44736133],[200.63,6.6121],[200.6,43.29257086]],[[200.65,0.03],[200.68,0.03],[200.79,0.03],[200.8,101.42076133]]]
["bitfinex","SOLUSD",1739145561787,[[200.64,17.44736133],[200.63,6.6121],[200.6,1.063],[200.59,1.0],[200.58,4.996]],[[200.65,0.03],[200.68,0.03],[200.72,14.90886133],[200.75,13.41184853],[200.79,1.03]]]
["bitfinex","SOLUSD",1739145561973,[[200.64,17.44736133],[200.63,6.6121],[200.62,1.0],[200.61,0.74742767],[200.6,17.22348213]],[[200.65,0.03],[200.68,0.03],[200.73,14.90886133],[200.75,13.41184853],[200.79,0.03]]]
["bitfinex","SOLUSD",1739145563183,[[200.64,17.44736133],[200.63,6.6121],[200.62,1.0],[200.61,0.74742767],[200.6,17.22348213]],[[200.65,0.03],[200.68,0.03],[200.72,14.90886133],[200.75,13.41184853],[200.79,0.03]]]
["bitfinex","SOLUSD",1739145563364,[[200.64,17.44736133],[200.63,6.6121],[200.6,4.06203315],[200.59,28.32070953],[200.5,19.04886133]],[[200.65,0.03],[200.68,0.03],[200.72,14.90886133],[200.79,0.03],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739145563565,[[200.64,17.44736133],[200.63,6.6121],[200.6,3.3146208],[200.59,28.32070953],[200.58,4.996]],[[200.65,0.03],[200.68,0.03],[200.72,14.90886133],[200.79,0.03],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1739145563765,[[200.64,17.44736133],[200.63,6.6121],[200.6,3.3146208],[200.59,29.06817936],[200.58,4.996]],[[200.65,0.03],[200.68,0.03],[200.72,14.90886133],[200.74,13.41184853],[200.78,4.0146]]]
["bitfinex","SOLUSD",1739145563965,[[200.64,17.44736133],[200.63,6.6121],[200.6,18.22348213],[200.59,14.15931836],[200.58,4.996]],[[200.65,0.03],[200.68,0.03],[200.72,14.90886133],[200.74,13.41184853],[200.78,4.0146]]]
["bitfinex","SOLUSD",1739145564264,[[200.64,17.44736133],[200.63,6.6121],[200.6,18.22348213],[200.59,14.15931836],[200.58,19.904862]],[[200.65,0.03],[200.68,0.03],[200.72,14.90886133],[200.74,13.41184853],[200.78,4.0146]]]
["bitfinex","SOLUSD",1739145564795,[[200.64,17.44736133],[200.63,6.6121],[200.6,18.22348213],[200.59,14.15931836],[200.58,19.048862]],[[200.65,0.03],[200.68,0.03],[200.72,14.90886133],[200.74,13.41184853],[200.78,4.0146]]]
["bitfinex","SOLUSD",1739145564972,[[200.64,17.44736133],[200.63,6.6121],[200.6,17.22348213],[200.59,13.41184853],[200.58,20.048862]],[[200.65,0.03],[200.68,0.03],[200.72,14.90886133],[200.74,13.41184853],[200.77,3.9846]]]
["bitfinex","SOLUSD",1739145565175,[[200.64,2.5385],[200.63,21.52096133],[200.6,2.3146208],[200.59,13.41184853],[200.58,20.048862]],[[200.65,0.03],[200.68,0.03],[200.71,14.90886133],[200.74,13.41184853],[200.77,3.9846]]]
["bitfinex","SOLUSD",1739145565365,[[200.64,2.5385],[200.63,21.52096133],[200.6,3.3146208],[200.59,13.41184853],[200.58,19.048862]],[[200.65,0.03],[200.68,0.03],[200.71,14.90886133],[200.74,13.41184853],[200.77,3.9846]]]
["bitfinex","SOLUSD",1739145565566,[[200.64,17.44736133],[200.63,6.6121],[200.6,3.3146208],[200.59,14.15934326],[200.58,19.048862]],[[200.65,0.03],[200.68,0.03],[200.72,14.90886133],[200.74,13.41184853],[200.77,3.9846]]]
["bitfinex","SOLUSD",1739145566384,[[200.64,17.44736133],[200.63,6.6121],[200.6,2.3146208],[200.59,0.74749473],[200.58,20.048862]],[[200.65,0.03],[200.68,0.03],[200.71,13.41184853],[200.72,14.90886133],[200.74,13.41184853]]]
["bitfinex","SOLUSD",1739145566597,[[200.64,2.5385],[200.63,21.52096133],[200.6,2.3146208],[200.58,5.14],[200.56,0.74748755]],[[200.65,0.03],[200.68,0.03],[200.71,14.90886133],[200.73,13.41184853],[200.76,3.9848]]]
["bitfinex","SOLUSD",1739145566787,[[200.64,2.5385],[200.63,21.52096133],[200.6,2.3146208],[200.58,5.14],[200.57,13.725828]],[[200.65,0.03],[200.68,0.03],[200.71,14.90886133],[200.73,13.41184853],[200.76,3.9848]]]
["bitfinex","SOLUSD",1739145567085,[[200.64,2.5385],[200.63,21.52096133],[200.6,1.063],[200.58,5.88751982],[200.57,13.725828]],[[200.65,0.03],[200.68,0.03],[200.7,14.90886133],[200.73,13.41184853],[200.76,3.9848]]]
["bitfinex","SOLUSD",1739145567290,[[200.64,2.5385],[200.63,21.52096133],[200.6,1.063],[200.58,5.88751982],[200.57,13.725828]],[[200.65,0.03],[200.68,0.03],[200.71,14.90886133],[200.73,13.41184853],[200.76,3.9848]]]
["bitfinex","SOLUSD",1739145567587,[[200.64,2.5385],[200.63,21.52096133],[200.6,1.063],[200.59,1.25835348],[200.58,5.88751982]],[[200.65,0.03],[200.68,0.03],[200.71,14.90886133],[200.73,13.41184853],[200.76,3.9848]]]
["bitfinex","SOLUSD",1739145567786,[[200.64,17.44736133],[200.63,6.6121],[200.6,1.063],[200.59,1.25835348],[200.58,5.88751982]],[[200.65,0.03],[200.68,0.03],[200.72,14.90886133],[200.73,13.41184853],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739145567991,[[200.64,17.44736133],[200.63,6.6121],[200.62,1.0],[200.6,16.71937624],[200.59,14.67020201]],[[200.65,0.03],[200.68,0.03],[200.75,14.90886133],[200.8,101.42076133],[200.81,1.0]]]
["bitfinex","SOLUSD",1739145568596,[[200.64,17.44736133],[200.63,6.6121],[200.62,2.0],[200.6,15.71937624],[200.59,14.67020201]],[[200.65,0.03],[200.68,0.03],[200.75,14.90886133],[200.8,97.43676133],[200.81,4.9838]]]
["bitfinex","SOLUSD",1739145568767,[[200.64,17.44736133],[200.63,6.6121],[200.62,2.0],[200.6,15.71937624],[200.59,14.67020201]],[[200.65,0.03],[200.68,0.03],[200.75,14.90886133],[200.8,97.43676133],[200.81,3.9838]]]
["bitfinex","SOLUSD",1739145568969,[[200.64,18.68245855],[200.63,6.6121],[200.62,2.0],[200.6,15.71937624],[200.59,14.67020201]],[[200.65,0.03],[200.68,0.03],[200.75,14.90886133],[200.8,97.43676133],[200.81,3.9838]]]
["bitfinex","SOLUSD",1739145569269,[[200.64,18.68245855],[200.63,6.6121],[200.62,2.0],[200.6,15.71937624],[200.59,14.67020201]],[[200.65,0.03],[200.68,0.03],[200.75,14.90886133],[200.8,101.42076133],[201.0,50.88380252]]]
["bitfinex","SOLUSD",1739145569796,[[200.64,17.44736133],[200.63,6.6121],[200.62,2.0],[200.6,15.71937624],[200.59,14.67020201]],[[200.65,0.03],[200.68,0.03],[200.74,14.90886133],[200.79,17.42624853],[200.8,97.43676133]]]
["bitfinex","SOLUSD",1739145569967,[[200.64,17.44736133],[200.63,6.6121],[200.62,2.0],[200.6,97.61937624],[200.59,14.67020201]],[[200.65,0.03],[200.68,0.03],[200.74,14.90886133],[200.79,17.42624853],[200.8,97.43676133]]]
["bitfinex","SOLUSD",1739145570167,[[200.64,17.44736133],[200.63,6.6121],[200.62,2.0],[200.6,96.87186133],[200.59,14.67020201]],[[200.65,0.03],[200.68,0.03],[200.74,14.90886133],[200.79,17.42624853],[200.8,97.43676133]]]
["bitfinex","SOLUSD",1739145570371,[[200.64,17.44736133],[200.63,6.6121],[200.62,2.0],[200.6,96.87186133],[200.59,14.67020201]],[[200.65,0.03],[200.68,0.03],[200.73,14.90886133],[200.79,17.42624853],[200.8,97.43676133]]]
["bitfinex","SOLUSD",1739145570578,[[200.64,17.44736133],[200.63,6.6121],[200.62,1.0],[200.6,97.87186133],[200.59,14.67020201]],[[200.65,0.03],[200.68,0.03],[200.72,14.90886133],[200.75,13.41184853],[200.78,4.0146]]]
["bitfinex","SOLUSD",1739145570893,[[200.64,2.5385],[200.63,6.6121],[200.62,14.90886133],[200.6,82.963],[200.59,14.67020201]],[[200.65,0.03],[200.68,0.03],[200.7,14.90886133],[200.75,13.41184853],[200.76,3.985]]]
["bitfinex","SOLUSD",1739145571092,[[200.64,2.5385],[200.63,6.6121],[200.62,14.90886133],[200.6,81.963],[200.59,1.25835348]],[[200.65,0.03],[200.68,0.03],[200.69,14.90886133],[200.74,3.9852],[200.75,13.41184853]]]
["bitfinex","SOLUSD",1739145571296,[[200.64,2.5385],[200.63,6.6121],[200.62,14.90886133],[200.6,81.963],[200.59,2.25835348]],[[200.65,0.03],[200.68,0.03],[200.69,14.90886133],[200.75,13.41184853],[200.76,1.0]]]
["bitfinex","SOLUSD",1739145571467,[[200.64,2.5385],[200.63,6.6121],[200.62,14.90886133],[200.6,81.963],[200.59,2.25835348]],[[200.65,0.03],[200.68,0.03],[200.7,14.90886133],[200.75,17.39684853],[200.76,1.0]]]
["bitfinex","SOLUSD",1739145571676,[[200.64,2.5385],[200.63,21.52096133],[200.6,83.19890712],[200.59,2.25835348],[172.57,17.48030017]],[[200.65,0.03],[200.68,0.03],[200.71,14.90886133],[200.75,17.39684853],[200.76,1.0]]]
["bitfinex","SOLUSD",1739145571893,[[200.64,2.5385],[200.63,21.52096133],[200.6,81.963],[200.59,2.25835348],[172.57,17.48030017]],[[200.65,0.03],[200.68,0.03],[200.71,14.90886133],[200.75,17.39684853],[200.76,1.0]]]
["bitfinex","SOLUSD",1739145572079,[[200.64,2.5385],[200.63,21.52096133],[200.6,81.963],[200.59,2.25835348],[172.57,17.48030017]],[[200.65,0.03],[200.68,0.03],[200.7,14.90886133],[200.75,17.39684853],[200.76,1.0]]]
["bitfinex","SOLUSD",1739145572282,[[200.64,2.5385],[200.63,21.52096133],[200.6,81.963],[200.59,2.25835348],[172.57,17.48030017]],[[200.65,0.03],[200.68,0.03],[200.71,14.90886133],[200.75,13.41184853],[200.76,3.9848]]]
["bitfinex","SOLUSD",1739145572491,[[200.64,2.5385],[200.63,21.52096133],[200.6,81.963],[200.59,2.25835348],[200.51,0.063]],[[200.65,0.03],[200.68,0.03],[200.71,14.90886133],[200.75,13.41184853],[200.76,3.9848]]]
["bitfinex","SOLUSD",1739145573000,[[200.64,17.44736133],[200.63,6.6121],[200.62,1.0],[200.61,0.74750942],[200.6,96.87186133]],[[200.65,0.03],[200.68,0.03],[200.73,14.90886133],[200.86,0.03],[200.89,30.0]]]
["bitfinex","SOLUSD",1739145573173,[[200.64,17.44736133],[200.63,6.6121],[200.62,1.0],[200.61,1.74750942],[200.6,96.87186133]],[[200.65,0.03],[200.68,0.03],[200.74,14.90886133],[200.8,97.43676133],[200.82,7.6382]]]
["bitfinex","SOLUSD",1739145573373,[[200.64,17.44736133],[200.63,6.6121],[200.62,1.0],[200.61,1.74750942],[200.6,96.87186133]],[[200.65,0.03],[200.68,0.03],[200.74,14.90886133],[200.8,101.42096133],[200.82,7.6382]]]
["bitfinex","SOLUSD",1739145573674,[[200.64,17.44736133],[200.63,6.6121],[200.62,1.0],[200.61,1.74750942],[200.6,96.87186133]],[[200.65,0.03],[200.68,0.03],[200.74,14.90886133],[200.79,4.0143],[200.8,97.43676133]]]
["bitfinex","SOLUSD",1739145574084,[[200.64,17.44736133],[200.63,6.6121],[200.62,1.0],[200.61,1.74750942],[200.6,98.13271108]],[[200.65,0.03],[200.68,0.03],[200.74,14.90886133],[200.79,4.0143],[200.8,97.43676133]]]
["bitfinex","SOLUSD",1739145574272,[[200.64,32.11018986],[200.63,7.3594778],[200.61,1.0],[200.6,98.13271108],[200.59,1.25835348]],[[200.65,0.03],[200.68,0.03],[200.76,14.90886133],[200.79,0.03],[200.8,1.5279]]]
["bitfinex","SOLUSD",1739145574476,[[200.64,33.11018986],[200.63,7.3594778],[200.6,98.13271108],[200.59,1.25835348],[172.04,120.0]],[[200.65,0.03],[200.68,0.03],[200.76,14.90886133],[200.79,0.03],[200.8,1.5279]]]
["bitfinex","SOLUSD",1739145574699,[[200.64,33.11018986],[200.63,7.3594778],[200.6,98.13271108],[200.59,1.25835348],[200.51,7.62369866]],[[200.65,0.03],[200.68,0.03],[200.76,14.90886133],[200.79,0.03],[200.8,1.5279]]]
["bitfinex","SOLUSD",1739145576102,[[200.64,33.11018986],[200.63,7.3594778],[200.6,98.13271108],[200.59,1.25835348],[200.53,312.0]],[[200.65,0.03],[200.68,0.03],[200.76,14.90886133],[200.79,0.03],[200.8,1.5279]]]
["bitfinex","SOLUSD",1739145576275,[[200.64,18.44736133],[200.63,7.3594778],[200.62,1.0],[200.6,98.13271108],[200.59,1.25835348]],[[200.65,0.03],[200.68,0.03],[200.74,14.90886133],[200.75,13.41184853],[200.79,0.03]]]
["bitfinex","SOLUSD",1739145576482,[[200.64,18.44736133],[200.63,7.35953096],[200.62,1.0],[200.6,98.13271108],[200.59,1.25835348]],[[200.65,0.03],[200.68,0.03],[200.73,14.90886133],[200.79,0.03],[200.82,7.6382]]]
["bitfinex","SOLUSD",1739145576691,[[200.64,18.44736133],[200.63,7.35953096],[200.62,1.0],[200.6,98.13271108],[200.59,1.25835348]],[[200.65,0.03],[200.68,0.03],[200.74,14.90886133],[200.79,13.44184853],[200.82,7.6382]]]
["bitfinex","SOLUSD",1739145577001,[[200.64,33.11018986],[200.63,7.35953096],[200.6,98.13271108],[200.59,1.25835348],[200.5,45.12139733]],[[200.65,0.03],[200.68,0.03],[200.76,14.90886133],[200.79,13.44184853],[200.8,1.5279]]]
["bitfinex","SOLUSD",1739145577172,[[200.64,33.11018986],[200.63,7.35953096],[200.6,98.13271108],[200.59,1.25835348],[200.5,45.12139733]],[[200.68,0.03],[200.76,14.90886133],[200.79,13.44184853],[200.8,1.5279]]]
["bitfinex","SOLUSD",1739145577173,[[200.64,33.11018986],[200.63,7.35953096],[200.6,98.13271108],[200.59,1.25835348],[200.55,13.05488024]],[[200.68,0.03],[200.76,14.90886133],[200.79,13.44184853],[200.8,1.5279],[201.0,19.9007]]]
["bitfinex","SOLUSD",1739145577380,[[200.67,35.90886133],[200.66,1.0],[200.65,0.74725722],[200.64,2.78948],[200.63,20.02394853]],[[200.68,0.03],[200.76,14.90886133],[200.79,13.44184853],[200.8,1.5279],[201.0,19.9007]]]
["bitfinex","SOLUSD",1739145577697,[[200.67,15.90886133],[200.64,2.5385],[200.63,21.02394853],[200.61,0.74726029],[200.46,30.063]],[[200.68,0.03],[200.74,14.90886133],[200.79,17.42624853],[200.8,16.43676133],[200.82,6.6382]]]
["bitfinex","SOLUSD",1739145578307,[[200.67,1.0],[200.66,34.90886133],[200.64,1.5385],[200.63,7.6121],[200.62,1.0]],[[200.68,0.03],[200.73,14.90886133],[200.76,20.0],[200.78,0.15549],[200.79,13.44184853]]]
["bitfinex","SOLUSD",1739145578602,[[200.67,1.0],[200.66,20.0],[200.64,16.44736133],[200.63,6.6121],[200.62,1.0]],[[200.68,0.03],[200.72,14.90886133],[200.76,13.41184853],[200.78,0.15549],[200.79,0.03]]]
["bitfinex","SOLUSD",1739145578811,[[200.67,1.0],[200.66,20.0],[200.65,14.90886133],[200.64,1.5385],[200.63,6.6121]],[[200.68,0.03],[200.73,14.90886133],[200.75,0.12549],[200.76,13.41184853],[200.77,3.9846]]]
["bitfinex","SOLUSD",1739145578990,[[200.67,1.0],[200.66,34.90886133],[200.64,1.5385],[200.63,6.6121],[200.61,1.74741615]],[[200.68,0.03],[200.73,14.90886133],[200.75,0.12549],[200.76,13.41184853],[200.77,3.9846]]]
["bitfinex","SOLUSD",1739145579582,[[200.67,1.0],[200.66,34.90886133],[200.64,1.5385],[200.63,6.6121],[200.61,1.74741615]],[[200.68,0.03],[200.75,0.12549],[200.76,13.41184853],[200.77,3.9846]]]
["bitfinex","SOLUSD",1739145579583,[[200.67,1.0],[200.66,34.90886133],[200.64,1.5385],[200.63,6.6121],[200.61,1.74741615]],[[200.68,0.03],[200.74,14.90886133],[200.75,0.12549],[200.76,13.41184853],[200.77,3.9846]]]
["bitfinex","SOLUSD",1739145579901,[[200.67,1.0],[200.66,34.90886133],[200.64,1.5385],[200.63,6.6121],[200.61,1.0]],[[200.68,0.03],[200.73,14.90886133],[200.75,0.12549],[200.76,13.41184853],[200.77,3.9846]]]
["bitfinex","SOLUSD",1739145580105,[[200.67,1.0],[200.66,20.0],[200.65,14.90886133],[200.64,1.5385],[200.63,6.6121]],[[200.68,0.03],[200.72,14.90886133],[200.75,0.12549],[200.76,13.41184853],[200.82,6.6382]]]
["bitfinex","SOLUSD",1739145580411,[[200.67,1.0],[200.66,20.0],[200.65,14.90886133],[200.64,1.5385],[200.63,6.6121]],[[200.68,0.03],[200.72,14.90886133],[200.75,4.11069],[200.76,13.41184853],[200.8,27.39726133]]]
["bitfinex","SOLUSD",1739145580699,[[200.67,1.0],[200.66,20.0],[200.65,14.90886133],[200.64,1.5385],[200.63,6.6121]],[[200.68,0.03],[200.72,14.90886133],[200.75,4.11069],[200.76,13.41184853],[200.79,1.03]]]
["bitfinex","SOLUSD",1739145580911,[[200.67,1.0],[200.66,20.0],[200.64,1.5385],[200.63,21.52096133],[200.6,87.34384975]],[[200.68,0.03],[200.71,14.90886133],[200.73,3.9854],[200.74,13.41184853],[200.75,0.12549]]]
["bitfinex","SOLUSD",1739145581303,[[200.67,1.0],[200.64,1.5385],[200.63,21.52096133],[200.6,87.34384975],[172.04,120.0]],[[200.68,0.03],[200.71,14.90886133],[200.73,3.9854],[200.74,13.41184853],[200.75,0.12549]]]
["bitfinex","SOLUSD",1739145581510,[[200.67,1.0],[200.64,1.5385],[200.63,21.52096133],[200.6,87.34384975],[200.42,20.063]],[[200.68,0.03],[200.71,14.90886133],[200.74,17.39704853],[200.75,0.12549],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739145581707,[[200.67,1.0],[200.64,1.5385],[200.63,21.52096133],[200.6,87.34384975],[200.42,0.063]],[[200.68,0.03],[200.71,14.90886133],[200.74,17.39704853],[200.75,0.12549],[236.67,0.67886]]]
["bitfinex","SOLUSD",1739145582003,[[200.67,1.0],[200.64,16.44736133],[200.63,6.6121],[200.6,87.083],[200.48,37.01313837]],[[200.68,0.03],[200.72,14.90886133],[200.74,17.39704853],[236.67,0.67886],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739145582201,[[200.67,1.0],[200.64,16.44736133],[200.63,6.6121],[200.6,88.31311092],[200.48,37.01313837]],[[200.68,0.03],[200.72,14.90886133],[200.74,17.52253853],[236.67,0.67886],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739145582806,[[200.67,1.0],[200.64,16.44736133],[200.63,6.6121],[200.6,88.31311092],[200.59,2.25835348]],[[200.68,0.03],[200.72,14.90886133],[200.74,17.52253853],[236.67,0.67886],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1739145584095,[[200.67,1.0],[200.64,14.90886133],[200.63,6.6121],[200.61,1.5046],[200.6,88.31311092]],[[200.68,0.03],[200.72,14.90886133],[200.74,17.52253853],[200.98,27.89577563],[200.99,264.84313601]]]
["bitfinex","SOLUSD",1739145584792,[[200.67,1.0],[200.64,14.90886133],[200.63,6.6121],[200.61,1.5046],[200.6,88.31311092]],[[200.68,0.03],[200.72,14.90886133],[200.74,17.52253853],[200.85,19.9155],[200.98,27.89577563]]]
["bitfinex","SOLUSD",1739145585124,[[200.63,6.6121],[200.61,1.5046],[200.6,83.19311092],[200.59,1.25835348],[200.55,5.49418158]],[[200.68,0.03],[200.74,13.53733853],[200.8,1.5279],[200.87,0.15],[200.98,27.89577563]]]
["bitfinex","SOLUSD",1739145585294,[[200.63,6.6121],[200.61,1.5046],[200.6,1.29311092],[200.59,1.25835348],[200.57,0.063]],[[200.68,0.03],[200.8,1.5279],[200.98,7.74577563],[201.17,17.89368826],[201.47,75.0442]]]
["bitfinex","SOLUSD",1739145585795,[[200.63,6.6121],[200.61,1.5046],[200.6,1.29311092],[200.59,1.25835348],[200.57,0.063]],[[200.68,0.03],[200.8,1.5279],[200.97,17.40884892],[200.98,7.74577563],[201.17,17.89368826]]]
["bitfinex","SOLUSD",1739145586196,[[200.63,6.6121],[200.61,1.5046],[200.6,1.29311092],[200.59,1.25835348],[200.57,0.063]],[[200.68,0.03],[200.8,1.5279],[200.96,16.7963007],[200.98,7.74577563],[201.17,17.89368826]]]
["bitfinex","SOLUSD",1739145586397,[[200.63,6.6121],[200.61,1.5046],[200.6,1.29311092],[200.59,1.25835348],[200.57,0.063]],[[200.68,0.03],[200.8,1.5279],[200.96,16.7963007],[200.98,7.74577563],[201.01,30.98310252]]]
["bitfinex","SOLUSD",1739145586627,[[200.63,6.6121],[200.61,1.5046],[200.6,1.29311092],[200.59,1.25835348],[200.57,0.063]],[[200.68,0.03],[200.8,1.5279],[200.85,1.23179309],[200.96,16.7963007],[200.98,7.74577563]]]
["bitfinex","SOLUSD",1739145587405,[[200.64,1.995736],[200.63,6.6121],[200.61,1.5046],[200.6,1.29311092],[200.59,1.25835348]],[[200.68,0.03],[200.8,1.5279],[200.96,16.7963007],[200.98,7.74577563],[238.61,135.32]]]
["bitfinex","SOLUSD",1739145588107,[[200.64,1.995736],[200.63,6.6121],[200.61,1.5046],[200.6,1.29311092],[200.59,1.25835348]],[[200.68,0.03],[200.8,1.5279],[200.86,1.2457169],[200.96,16.7963007],[200.98,7.74577563]]]
["bitfinex","SOLUSD",1739145588300,[[200.64,1.995736],[200.63,6.6121],[200.61,1.5046],[200.6,1.29311092],[200.59,1.25835348]],[[200.68,0.03],[200.8,1.5279],[200.86,1.2457169],[200.96,16.7963007],[201.02,22.65463663]]]
["bitfinex","SOLUSD",1739145590306,[[200.64,1.995736],[200.63,6.6121],[200.61,1.5046],[200.6,1.29311092],[200.59,1.25835348]],[[200.68,0.03],[200.8,1.5279],[200.86,1.2457169],[200.96,16.7963007],[201.01,7.74577563]]]
["bitfinex","SOLUSD",1739145590506,[[200.64,1.995736],[200.63,6.6121],[200.61,1.5046],[200.6,1.29311092],[200.59,1.25835348]],[[200.68,0.03],[200.8,1.5279],[200.86,2.48574315],[200.89,0.03],[200.96,16.7963007]]]
["bitfinex","SOLUSD",1739145593504,[[200.61,1.5046],[200.6,1.29311092],[200.59,1.25835348],[169.06,1.0],[169.0,4.50078627]],[[200.68,0.03],[200.8,1.5279],[200.86,2.48574315],[200.89,0.03],[200.96,16.7963007]]]
["bitfinex","SOLUSD",1739145593704,[[200.61,1.5046],[200.6,1.29311092],[200.59,1.25835348],[200.57,6.2059],[200.34,85.3366119]],[[200.68,0.03],[200.8,1.5279],[200.86,2.48574315],[200.89,0.03],[200.96,16.7963007]]]
["bitfinex","SOLUSD",1739145593896,[[200.63,1.996109],[200.61,1.5046],[200.6,1.29311092],[200.59,1.25835348],[200.57,6.2059]],[[200.68,0.03],[200.8,1.5279],[200.86,2.48574315],[200.89,0.03],[200.96,16.7963007]]]
["bitfinex","SOLUSD",1739145596908,[[200.61,1.5046],[200.6,1.29311092],[200.59,1.25835348],[200.57,6.2059],[169.0,4.50078627]],[[200.68,0.03],[200.8,1.5279],[200.86,2.48574315],[200.89,0.03],[200.96,16.7963007]]]
["bitfinex","SOLUSD",1739145597209,[[200.62,1.996175],[200.61,1.5046],[200.6,1.29311092],[200.59,1.25835348],[200.57,6.2059]],[[200.68,0.03],[200.74,6.5124],[200.8,1.5279],[200.82,0.03],[200.86,2.48574315]]]
["bitfinex","SOLUSD",1739145597395,[[200.62,1.996175],[200.61,1.5046],[200.6,1.29311092],[200.59,1.25835348],[200.57,6.2059]],[[200.68,0.03],[200.74,6.5124],[200.8,1.5279],[200.82,0.03],[200.86,1.2457169]]]
["bitfinex","SOLUSD",1739145597802,[[200.62,1.996175],[200.61,1.5046],[200.6,1.29311092],[200.59,1.25835348],[200.57,6.2059]],[[200.68,0.03],[200.74,6.5124],[200.8,2.78999413],[200.82,0.03],[200.86,1.2457169]]]
["bitfinex","SOLUSD",1739145598508,[[200.62,1.996175],[200.61,1.5046],[200.6,0.063],[200.59,1.25835348],[200.57,6.2059]],[[200.68,0.03],[200.74,6.5124],[200.8,2.78999413],[200.82,0.03],[200.86,1.2457169]]]
["bitfinex","SOLUSD",1739145599013,[[200.62,1.996175],[200.61,1.5046],[200.6,0.063],[200.59,1.25835348],[200.57,6.2059]],[[200.68,0.03],[200.74,6.5124],[200.8,1.5279],[200.82,0.03],[200.86,1.2457169]]]
["bitfinex","SOLUSD",1739145599197,[[200.62,2.059175],[200.61,1.5046],[200.6,0.063],[200.59,1.25835348],[200.57,6.2059]],[[200.68,0.03],[200.74,6.5124],[200.8,1.5279],[200.82,0.03],[200.86,1.2457169]]]
["bitfinex","SOLUSD",1739145599511,[[200.62,2.059175],[200.61,1.5046],[200.6,0.063],[200.59,1.25835348],[200.57,6.2059]],[[200.68,0.03],[200.74,6.5124],[200.8,1.5279],[200.81,1.24401434],[200.82,0.03]]]