{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":219240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1738972802088,[[192.19,0.03],[192.17,10.40216928],[192.15,8.3102],[192.12,138.72042136],[192.11,0.03]],[[192.23,0.25098],[192.24,13.47484853],[192.25,10.40216928],[192.28,0.063],[192.3,41.60867712]]]
["bitfinex","SOLUSD",1738972802286,[[192.19,0.03],[192.17,10.40216928],[192.15,8.3102],[192.12,138.72042136],[192.11,0.03]],[[192.23,0.25098],[192.24,13.47484853],[192.25,10.40216928],[192.28,0.063],[192.4,45.81369046]]]
["bitfinex","SOLUSD",1738972802586,[[192.19,0.03],[192.17,10.40216928],[192.15,8.3102],[192.12,138.72042136],[192.11,0.03]],[[192.23,0.25098],[192.24,13.47484853],[192.25,10.40216928],[192.28,0.063],[192.3,41.60867712]]]
["bitfinex","SOLUSD",1738972802882,[[192.19,0.03],[192.17,10.40216928],[192.15,8.3102],[192.12,138.72042136],[192.11,1.03]],[[192.23,0.25098],[192.24,14.47484853],[192.25,40.40216928],[192.28,0.063],[192.3,41.60867712]]]
["bitfinex","SOLUSD",1738972803088,[[192.19,0.03],[192.15,18.71236928],[192.12,137.43],[192.11,1.03],[191.2,13.12610247]],[[192.22,13.41184853],[192.23,10.65314928],[192.24,1.063],[192.25,30.0],[192.28,0.063]]]
["bitfinex","SOLUSD",1738972803385,[[192.19,0.03],[192.15,18.71236928],[192.12,137.43],[192.11,0.03],[192.09,1.0]],[[192.22,13.41184853],[192.23,10.65314928],[192.24,1.063],[192.25,30.0],[192.28,0.063]]]
["bitfinex","SOLUSD",1738972803590,[[192.19,0.03],[192.15,18.71236928],[192.12,137.43],[192.11,0.03],[192.1,0.03]],[[192.22,13.41184853],[192.23,10.65314928],[192.24,1.063],[192.25,30.0],[192.26,1.5268]]]
["bitfinex","SOLUSD",1738972803896,[[192.19,0.03],[192.15,10.40216928],[192.12,137.43],[192.11,0.03],[192.1,0.03]],[[192.2,13.66282853],[192.21,10.40216928],[192.23,0.25098],[192.24,1.063],[192.25,30.0]]]
["bitfinex","SOLUSD",1738972804105,[[192.19,0.03],[192.15,10.40216928],[192.12,137.43],[192.11,6.4193],[192.1,43.24237712]],[[192.2,13.66282853],[192.23,10.40216928],[192.24,1.063],[192.25,30.0],[192.3,42.60867712]]]
["bitfinex","SOLUSD",1738972804282,[[192.19,0.03],[192.15,10.40216928],[192.12,137.43],[192.11,6.4193],[192.1,1.6337]],[[192.2,13.66282853],[192.23,10.40216928],[192.24,1.063],[192.25,30.0],[192.3,42.60867712]]]
["bitfinex","SOLUSD",1738972804483,[[192.19,0.03],[192.17,10.40216928],[192.12,137.43],[192.11,6.4193],[192.1,43.24237712]],[[192.24,0.063],[192.25,10.40216928],[192.3,41.60867712],[192.33,2.063],[192.34,46.39580669]]]
["bitfinex","SOLUSD",1738972804695,[[192.19,0.03],[192.14,10.40216928],[192.12,137.43],[192.11,6.4193],[192.1,1.6337]],[[192.24,0.063],[192.25,10.40216928],[192.3,41.60867712],[192.33,2.063],[192.34,46.39580669]]]
["bitfinex","SOLUSD",1738972804696,[[192.19,0.03],[192.14,10.40216928],[192.12,137.43],[192.11,6.4193],[192.1,1.6337]],[[192.23,10.40216928],[192.24,0.063],[192.25,1.0],[192.26,31.5268],[192.27,1.0]]]
["bitfinex","SOLUSD",1738972805000,[[192.19,0.03],[192.12,147.83216928],[192.11,6.4193],[192.1,1.6337],[192.07,2.0]],[[192.21,10.40216928],[192.24,0.063],[192.25,1.0],[192.26,31.5268],[192.28,7.7178]]]
["bitfinex","SOLUSD",1738972805197,[[192.19,0.03],[192.12,147.83216928],[192.11,6.4193],[192.1,1.6337],[192.07,1.0]],[[192.2,13.53733853],[192.21,10.40216928],[192.22,0.12549],[192.24,0.063],[192.26,1.5268]]]
["bitfinex","SOLUSD",1738972805397,[[192.19,0.03],[192.14,10.40216928],[192.12,137.43],[192.11,6.4193],[192.1,1.6337]],[[192.2,13.53733853],[192.21,10.40216928],[192.22,0.12549],[192.24,0.063],[192.25,1.0]]]
["bitfinex","SOLUSD",1738972805598,[[192.19,0.03],[192.12,147.83216928],[192.11,6.4193],[192.1,1.6337],[192.06,85.38176869]],[[192.2,13.53733853],[192.21,10.40216928],[192.22,0.12549],[192.24,0.063],[192.25,1.0]]]
["bitfinex","SOLUSD",1738972805812,[[192.19,0.03],[192.12,137.43],[192.11,0.03],[192.1,12.03586928],[192.07,6.3893]],[[192.2,13.66282853],[192.21,10.40216928],[192.23,1.0],[192.24,31.063],[192.26,1.5268]]]
["bitfinex","SOLUSD",1738972805999,[[192.19,0.03],[192.12,137.43],[192.11,0.03],[192.1,12.03586928],[192.07,6.3893]],[[192.2,13.66282853],[192.21,10.40216928],[192.23,2.0],[192.24,30.063],[192.26,1.5268]]]
["bitfinex","SOLUSD",1738972806613,[[192.19,0.03],[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.07,224.5893]],[[192.2,95.45310565],[192.21,10.40216928],[192.24,0.063],[192.27,81.3],[192.28,20.90553665]]]
["bitfinex","SOLUSD",1738972807113,[[192.19,0.03],[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.07,224.5893]],[[192.2,95.45310565],[192.21,10.40216928],[192.24,0.063],[192.26,5.4820858],[192.27,81.3]]]
["bitfinex","SOLUSD",1738972807491,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.07,80.8],[192.06,137.4]],[[192.17,14.66282853],[192.18,31.0],[192.2,64.27932743],[192.21,10.40216928],[192.24,0.063]]]
["bitfinex","SOLUSD",1738972807691,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.07,80.8],[192.06,137.4]],[[192.13,24.06499781],[192.17,2.0],[192.18,30.0],[192.2,40.33981962],[192.21,11.72923691]]]
["bitfinex","SOLUSD",1738972807891,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.05,0.03],[192.04,137.4]],[[192.13,24.06499781],[192.15,1.0],[192.16,30.0],[192.17,1.0],[192.2,50.7419889]]]
["bitfinex","SOLUSD",1738972808904,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.05,0.03],[192.04,137.4]],[[192.13,24.06499781],[192.15,1.0],[192.16,30.0],[192.17,2.32261908],[192.2,50.7419889]]]
["bitfinex","SOLUSD",1738972810106,[[192.11,0.03],[192.1,0.03],[192.05,0.03],[192.03,16.07356379],[192.02,32.30749657]],[[192.12,15.66282853],[192.13,104.64628671],[192.17,1.32261908],[192.18,5.4820858],[192.19,102.07636813]]]
["bitfinex","SOLUSD",1738972810309,[[192.1,0.03],[192.05,0.03],[192.03,16.07356379],[192.02,32.30749657],[191.97,64.55499314]],[[192.11,45.66282853],[192.12,52.96255818],[192.13,8.0209],[192.17,16.95261908],[192.18,5.4820858]]]
["bitfinex","SOLUSD",1738972810497,[[192.05,0.03],[192.03,16.07356379],[192.02,32.30749657],[191.97,64.55499314]],[[192.11,45.66282853],[192.12,52.96255818],[192.13,8.0209],[192.17,16.95261908],[192.18,5.4820858]]]
["bitfinex","SOLUSD",1738972810498,[[192.05,0.03],[192.03,16.07356379],[192.02,32.30749657],[191.97,64.55499314],[191.95,218.09374142]],[[192.06,14.66282853],[192.07,31.0],[192.1,13.41184853],[192.11,0.95171178],[192.12,52.0108464]]]
["bitfinex","SOLUSD",1738972810700,[[192.05,0.03],[192.03,16.07356379],[192.02,32.30749657],[191.97,64.55499314],[191.95,218.09374142]],[[192.06,14.66282853],[192.07,31.0],[192.11,0.95171178],[192.12,52.0108464],[192.2,4.51080654]]]
["bitfinex","SOLUSD",1738972810886,[[192.05,0.03],[192.03,16.07356379],[192.02,32.30749657],[191.97,64.55499314],[191.95,218.09374142]],[[192.06,14.66282853],[192.07,31.0],[192.11,0.95171178],[192.12,52.0108464],[192.18,9.38843988]]]
["bitfinex","SOLUSD",1738972811216,[[192.05,0.03],[192.03,16.07356379],[192.02,32.30749657],[191.97,64.55499314],[191.95,218.09374142]],[[192.06,16.18262853],[192.07,31.0],[192.11,0.95171178],[192.12,52.0108464],[192.13,7.79064058]]]
["bitfinex","SOLUSD",1738972811414,[[192.05,0.03],[192.03,16.07356379],[192.02,32.30749657],[191.97,64.55499314],[191.95,80.69374142]],[[192.06,16.18262853],[192.07,31.0],[192.11,0.95171178],[192.12,52.0108464],[192.13,7.79064058]]]
["bitfinex","SOLUSD",1738972811913,[[192.05,0.03],[192.03,16.07356379],[192.02,32.30749657],[191.97,64.55499314],[191.96,21.15804683]],[[192.06,16.18262853],[192.07,31.0],[192.11,0.95171178],[192.12,52.0108464],[192.13,7.79064058]]]
["bitfinex","SOLUSD",1738972811914,[[192.05,0.03],[192.03,16.07356379],[192.02,32.30749657],[191.97,64.55499314],[191.96,21.15804683]],[[192.06,16.09487092],[192.07,31.0],[192.11,0.95171178],[192.12,52.0108464],[192.13,7.79064058]]]
["bitfinex","SOLUSD",1738972812108,[[192.05,0.03],[192.03,16.07356379],[192.02,32.30749657],[191.97,64.55499314],[191.96,21.15804683]],[[192.06,26.4970402],[192.07,31.0],[192.11,0.95171178],[192.12,52.0108464],[192.13,7.79064058]]]
["bitfinex","SOLUSD",1738972812312,[[192.05,0.03],[192.03,16.07356379],[192.02,32.30749657],[191.97,64.55499314],[191.96,21.15804683]],[[192.06,27.44875198],[192.07,31.0],[192.12,52.0108464],[192.13,13.00317723],[192.18,5.4820858]]]
["bitfinex","SOLUSD",1738972812618,[[192.05,0.03],[192.03,16.07356379],[192.02,32.30749657],[191.97,64.55499314],[191.96,21.15804683]],[[192.06,28.44875198],[192.07,30.0],[192.1,41.60867712],[192.13,13.00317723],[192.17,16.95261908]]]
["bitfinex","SOLUSD",1738972812794,[[192.05,0.03],[192.03,16.07356379],[192.02,32.30749657],[191.97,64.55499314],[191.96,21.07028922]],[[192.06,28.44875198],[192.07,30.0],[192.1,41.60867712],[192.13,13.00317723],[192.17,16.95261908]]]
["bitfinex","SOLUSD",1738972813116,[[192.03,16.07356379],[192.02,32.30749657],[191.97,64.55499314],[191.96,21.07028922],[191.9,137.4]],[[192.04,45.57507092],[192.05,6.2464],[192.06,12.87368106],[192.1,41.60867712],[192.11,3.47566661]]]
["bitfinex","SOLUSD",1738972813293,[[192.03,16.07356379],[192.02,32.30749657],[191.97,64.55499314],[191.96,21.07028922],[191.9,137.4]],[[192.04,56.92895198],[192.05,6.2464],[192.06,1.5198],[192.07,1.30415493],[192.1,41.60867712]]]
["bitfinex","SOLUSD",1738972813496,[[192.02,23.36363262],[191.97,64.55499314],[191.96,21.07028922],[191.9,0.08775761],[191.88,6.2901]],[[192.03,15.57507092],[192.04,82.96255818],[192.05,6.2464],[192.06,1.5198],[192.07,6.57681205]]]
["bitfinex","SOLUSD",1738972813695,[[192.02,18.49763262],[191.97,64.55499314],[191.96,21.07028922],[191.9,0.08775761],[191.84,6.5166]],[[192.03,26.92895198],[192.04,82.0108464],[192.05,6.2464],[192.06,1.5198],[192.07,6.57681205]]]
["bitfinex","SOLUSD",1738972814026,[[191.75,8.04254103],[191.74,16.08508206],[191.73,18.49763262],[191.7,48.30844898],[191.69,10.40216928]],[[192.03,26.92895198],[192.07,6.57681205]]]
["bitfinex","SOLUSD",1738972814027,[[191.75,8.04254103],[191.74,16.08508206],[191.73,18.49763262],[191.7,48.30844898],[191.69,10.40216928]],[[191.8,0.25098],[191.81,30.91224239],[191.83,14.66282853],[191.84,6.0713],[191.85,1.5581]]]
["bitfinex","SOLUSD",1738972814185,[[191.75,9.32884332],[191.74,16.08508206],[191.73,18.49763262],[191.7,48.22069137],[191.67,0.08775761]],[[191.79,30.91224239],[191.83,14.41184853],[191.84,6.0713],[191.85,1.5581],[191.95,0.15]]]
["bitfinex","SOLUSD",1738972814390,[[191.75,9.32884332],[191.74,16.08508206],[191.73,18.49763262],[191.7,48.22069137],[191.68,64.64275075]],[[191.78,35.27140395],[191.79,14.42254969],[191.84,10.58210654],[191.85,1.5581],[191.93,61.88]]]
["bitfinex","SOLUSD",1738972814595,[[191.75,8.04254103],[191.74,16.08508206],[191.73,18.49763262],[191.7,48.22069137],[191.69,0.08775761]],[[191.76,16.34024644],[191.77,1.86395417],[191.78,34.35916156],[191.79,16.98164445],[191.81,1.0]]]
["bitfinex","SOLUSD",1738972814810,[[191.75,8.04254103],[191.74,16.08508206],[191.73,18.49763262],[191.7,48.22069137],[191.68,64.64275075]],[[191.76,16.59122644],[191.77,1.86395417],[191.78,34.35916156],[191.79,16.98164445]]]
["bitfinex","SOLUSD",1738972814811,[[191.75,8.04254103],[191.74,16.08508206],[191.73,18.49763262],[191.7,48.22069137],[191.68,64.64275075]],[[191.76,16.59122644],[191.77,1.86395417],[191.78,34.35916156],[191.79,39.29458416],[191.8,1.0]]]
["bitfinex","SOLUSD",1738972815013,[[191.75,8.04254103],[191.74,16.08508206],[191.73,18.58539023],[191.7,48.22069137],[191.68,64.55499314]],[[191.76,16.46573644],[191.77,0.95171178],[191.78,0.29916156],[191.79,25.88273563],[191.8,16.34024644]]]
["bitfinex","SOLUSD",1738972815223,[[191.76,0.08775761],[191.75,8.04254103],[191.74,16.08508206],[191.73,18.49763262],[191.72,16.34024644]],[[191.77,0.95171178],[191.8,16.34024644],[191.87,30.91224239],[191.9,16.34024644],[191.91,2.5581]]]
["bitfinex","SOLUSD",1738972815512,[[191.8,0.08775761],[191.74,16.34024644],[191.73,137.4],[191.71,1.7821361],[191.7,16.34024644]],[[191.82,16.34024644],[191.88,4.97224239],[191.89,30.0],[191.9,16.34024644],[191.91,7.8045]]]
["bitfinex","SOLUSD",1738972815702,[[191.79,0.08775761],[191.74,153.74024644],[191.73,13.41184853],[191.71,1.0],[191.7,16.34024644]],[[191.82,16.34024644],[191.88,4.97224239],[191.89,30.0],[191.9,16.34024644],[191.91,7.8045]]]
["bitfinex","SOLUSD",1738972815703,[[191.79,0.08775761],[191.74,153.74024644],[191.73,13.41184853],[191.71,1.0],[191.7,16.34024644]],[[191.82,16.34024644],[191.88,4.97224239],[191.89,30.0],[191.9,17.34024644],[191.91,7.8045]]]
["bitfinex","SOLUSD",1738972815898,[[191.79,0.08775761],[191.74,153.74024644],[191.73,13.41184853],[191.71,1.0],[191.6,98.45693912]],[[191.82,16.34024644],[191.84,0.12549],[191.85,0.12549],[191.88,4.97224239],[191.89,30.0]]]
["bitfinex","SOLUSD",1738972816402,[[191.79,0.08775761],[191.74,153.74024644],[191.73,13.41184853],[191.71,1.0],[191.6,98.45693912]],[[191.82,16.34024644],[191.84,0.12549],[191.85,0.12549],[191.88,5.97224239],[191.89,30.0]]]
["bitfinex","SOLUSD",1738972816713,[[191.74,137.48775761],[191.7,16.34024644],[191.68,13.66545187],[191.66,1.0],[191.63,9.0594]],[[191.8,16.34024644],[191.82,0.12549],[191.83,0.12549],[191.85,31.91224239],[191.87,13.41184853]]]
["bitfinex","SOLUSD",1738972817010,[[191.71,0.08775761],[191.68,153.74024644],[191.63,8.0594],[191.61,1.0],[191.6,98.14024644]],[[191.76,16.34024644],[191.79,0.12549],[191.8,16.46573644],[191.82,1.91224239],[191.83,30.0]]]
["bitfinex","SOLUSD",1738972817311,[[191.68,0.08775761],[191.64,16.34024644],[191.63,145.4594],[191.6,1.0],[191.57,5.06]],[[191.74,16.34024644],[191.76,0.12549],[191.77,0.12549],[191.79,0.12549],[191.8,18.37797883]]]
["bitfinex","SOLUSD",1738972817490,[[191.68,0.08775761],[191.64,16.34024644],[191.63,145.4594],[191.6,1.0],[191.57,5.06]],[[191.72,16.34024644],[191.76,0.12549],[191.77,0.12549],[191.8,17.25248883],[191.81,31.0]]]
["bitfinex","SOLUSD",1738972817694,[[191.68,0.08775761],[191.64,153.74024644],[191.63,8.0594],[191.6,1.0],[191.57,5.06]],[[191.72,16.34024644],[191.76,0.12549],[191.77,0.12549],[191.8,17.25248883],[191.81,31.0]]]
["bitfinex","SOLUSD",1738972818092,[[191.68,0.08775761],[191.65,13.41184853],[191.64,153.74024644],[191.63,8.0594],[191.6,1.12549]],[[191.72,16.34024644],[191.76,0.12549],[191.77,0.12549],[191.8,17.25248883],[191.81,71.41349]]]
["bitfinex","SOLUSD",1738972818312,[[191.69,0.08775761],[191.65,13.41184853],[191.64,153.74024644],[191.63,8.0594],[191.6,1.12549]],[[191.72,16.34024644],[191.76,0.12549],[191.77,0.12549],[191.79,30.91224239],[191.8,17.34024644]]]
["bitfinex","SOLUSD",1738972818503,[[191.69,0.08775761],[191.65,150.81184853],[191.64,16.34024644],[191.63,8.0594],[191.6,1.12549]],[[191.72,16.34024644],[191.76,0.12549],[191.77,0.12549],[191.79,30.91224239],[191.8,17.34024644]]]
["bitfinex","SOLUSD",1738972818710,[[191.69,0.08775761],[191.65,150.81184853],[191.64,16.34024644],[191.63,8.0594],[191.6,0.12549]],[[191.72,16.34024644],[191.76,0.12549],[191.77,4.18549],[191.79,30.91224239],[191.8,17.34024644]]]
["bitfinex","SOLUSD",1738972818905,[[191.65,114.64254583],[191.64,16.34024644],[191.63,8.0594],[191.61,13.41184853],[191.6,1.12549]],[[191.71,10.66139547],[191.72,16.34024644],[191.76,0.12549],[191.77,4.18549],[191.78,13.41184853]]]
["bitfinex","SOLUSD",1738972819101,[[191.65,114.64254583],[191.64,16.34024644],[191.63,8.0594],[191.61,13.41184853],[191.59,1.0]],[[191.71,10.66139547],[191.72,16.34024644],[191.76,0.12549],[191.77,4.18549],[191.78,15.41184853]]]
["bitfinex","SOLUSD",1738972819502,[[191.65,114.64254583],[191.64,16.34024644],[191.63,8.0594],[191.59,1.0],[191.5,16.34024644]],[[191.71,10.66139547],[191.72,16.34024644],[191.73,0.12549],[191.74,0.12549],[191.76,0.12549]]]
["bitfinex","SOLUSD",1738972819809,[[191.63,8.0594],[191.62,16.34024644],[191.61,114.64254583],[191.59,1.0],[191.5,20.40024644]],[[191.7,16.34024644],[191.71,25.08198726],[191.73,0.12549],[191.74,0.12549],[191.75,13.41184853]]]
["bitfinex","SOLUSD",1738972819995,[[191.62,16.34024644],[191.61,91.90801822],[191.59,1.0],[191.5,20.40024644],[163.12,0.56974922]],[[191.7,16.34024644],[191.71,25.08198726],[191.73,0.12549],[191.74,0.12549],[191.75,13.41184853]]]
["bitfinex","SOLUSD",1738972820198,[[191.62,16.34024644],[191.61,91.90801822],[191.59,1.0],[191.57,1.0],[191.56,0.12549]],[[191.71,25.08198726],[191.73,0.12549],[191.74,0.12549],[191.75,13.41184853],[191.78,6.2464]]]
["bitfinex","SOLUSD",1738972820397,[[191.62,16.34024644],[191.61,91.90801822],[191.59,1.0],[191.57,1.0],[191.56,0.12549]],[[191.7,16.34024644],[191.71,25.08198726],[191.73,0.12549],[191.74,0.12549],[191.75,13.41184853]]]
["bitfinex","SOLUSD",1738972820605,[[191.64,16.34024644],[191.61,91.90801822],[191.6,17.34024644],[191.58,1.0],[191.56,0.12549]],[[191.71,25.08198726],[191.72,16.34024644],[191.73,0.12549],[191.74,0.12549],[191.75,13.41184853]]]
["bitfinex","SOLUSD",1738972820797,[[191.7,16.34024644],[191.65,0.78253202],[191.64,91.90801822],[191.63,1.0],[191.62,1.0]],[[191.71,25.08198726],[191.77,20.40024644],[191.83,31.0],[191.85,7.2464],[191.9,16.34024644]]]
["bitfinex","SOLUSD",1738972820999,[[191.7,16.34024644],[191.65,92.69055024],[191.64,1.0],[191.63,13.41184853],[191.62,1.0]],[[191.71,25.08198726],[191.77,20.40024644],[191.85,37.2464],[191.86,1.0],[191.9,16.34024644]]]
["bitfinex","SOLUSD",1738972821205,[[191.7,16.34024644],[191.65,91.90801822],[191.64,1.0],[191.63,13.41184853],[191.62,1.0]],[[191.71,14.42059179],[191.77,20.52573644],[191.78,0.12549],[191.79,7.9969835],[191.8,13.41184853]]]
["bitfinex","SOLUSD",1738972821410,[[191.69,16.37024644],[191.65,91.90801822],[191.64,1.0],[191.63,13.41184853],[191.62,1.0]],[[191.71,14.42059179],[191.77,20.52573644],[191.78,0.12549],[191.79,7.9969835],[191.8,13.41184853]]]
["bitfinex","SOLUSD",1738972821611,[[191.7,16.34024644],[191.69,91.93801822],[191.66,15.19421484],[191.65,1.0],[191.63,13.41184853]],[[191.71,14.42059179],[191.79,24.33722994],[191.84,4.06],[191.88,1.0],[191.99,0.063]]]
["bitfinex","SOLUSD",1738972821807,[[191.7,47.87459383],[191.69,91.93801822],[191.68,1.0],[191.65,0.12549],[191.64,0.12549]],[[191.71,9.179e-05],[191.79,7.9969835],[191.82,32.33421345],[191.84,4.06],[191.85,38.23433402]]]
["bitfinex","SOLUSD",1738972822116,[[191.7,139.78261205],[191.69,0.03],[191.68,1.0],[191.67,0.12549],[164.57,0.3333]],[[191.71,9.179e-05],[191.79,7.9969835],[191.82,32.33421345],[191.84,4.06],[191.85,31.98793402]]]
["bitfinex","SOLUSD",1738972822319,[[191.7,139.00035963],[191.69,0.03],[191.68,1.0],[191.67,0.12549],[190.07,0.99]],[[191.71,9.179e-05],[191.79,7.9969835],[191.82,32.33421345],[191.84,4.06],[191.85,31.98793402]]]
["bitfinex","SOLUSD",1738972822517,[[191.7,139.00035963],[191.69,1.03],[191.67,0.12549],[190.07,0.99],[164.49,1.01321892]],[[191.71,9.179e-05],[191.79,7.9969835],[191.82,32.33421345],[191.84,4.06],[191.85,31.98793402]]]
["bitfinex","SOLUSD",1738972822702,[[191.7,139.12584963],[191.69,1.03],[191.68,0.12549],[191.67,0.12549],[190.07,0.99]],[[191.71,9.179e-05],[191.79,7.9969835],[191.82,32.33421345],[191.84,4.06],[191.85,31.98793402]]]
["bitfinex","SOLUSD",1738972822902,[[191.76,14.41184853],[191.75,1.12549],[191.73,0.12549],[191.71,13.41184853],[191.7,124.5885111]],[[191.79,7.9969835],[191.82,15.99396701],[191.85,31.98793402],[191.89,16.34024644],[191.94,4.06]]]
["bitfinex","SOLUSD",1738972823130,[[191.78,31.87758497],[191.77,8.62438906],[191.76,92.03350822],[191.7,23.04059799],[191.68,80.8]],[[191.82,5.051e-05],[191.85,31.98793402],[191.92,23.44784342],[191.94,4.06],[191.96,6.4894]]]
["bitfinex","SOLUSD",1738972823327,[[191.8,16.34024644],[191.79,0.78174426],[191.78,14.53733853],[191.77,8.8425],[191.76,92.03350822]],[[191.92,16.34024644],[191.94,4.06],[191.96,7.4894],[191.98,30.0],[192.05,18.23781644]]]
["bitfinex","SOLUSD",1738972823517,[[191.83,16.34024644],[191.8,91.90801822],[191.79,14.19359279],[191.78,1.12549],[191.77,7.8425]],[[191.9,16.34024644],[191.94,4.06],[191.96,7.4894],[191.98,30.0],[192.0,17.34024644]]]
["bitfinex","SOLUSD",1738972823711,[[191.82,16.34024644],[191.8,91.90801822],[191.79,13.41184853],[191.78,2.12549],[191.77,7.8425]],[[191.9,16.34024644],[191.94,4.06],[191.96,7.4894],[191.98,30.0],[192.0,17.34024644]]]
["bitfinex","SOLUSD",1738972823913,[[191.82,16.34024644],[191.8,91.90801822],[191.79,14.41184853],[191.78,0.12549],[191.77,8.8425]],[[191.9,16.34024644],[191.94,4.06],[191.96,7.4894],[191.98,30.0],[192.0,33.68049344]]]
["bitfinex","SOLUSD",1738972824228,[[191.83,16.34024644],[191.82,91.90801822],[191.79,13.41184853],[191.78,0.12549],[191.77,8.8425]],[[191.9,16.34024644],[191.94,4.06],[191.96,6.4894],[191.97,2.6041],[191.98,30.0]]]
["bitfinex","SOLUSD",1738972824531,[[191.82,108.24826466],[191.79,13.41184853],[191.77,9.8425],[191.76,0.25098],[190.18,0.99]],[[191.9,16.34024644],[191.93,0.12549],[191.94,4.18549],[191.95,1.0],[191.96,49.90124853]]]
["bitfinex","SOLUSD",1738972824727,[[191.82,118.00410808],[191.79,13.41184853],[191.77,9.8425],[191.76,0.25098],[191.7,34.1169886]],[[191.9,26.09608986],[191.93,0.12549],[191.94,4.18549],[191.95,1.0],[191.96,49.90124853]]]
["bitfinex","SOLUSD",1738972824890,[[191.82,118.00410808],[191.79,13.41184853],[191.77,9.8425],[191.76,0.25098],[191.7,34.1169886]],[[191.93,0.12549],[191.94,4.18549],[191.95,1.0],[191.96,49.90124853]]]
["bitfinex","SOLUSD",1738972824891,[[191.82,91.90801822],[191.81,26.09608986],[191.79,13.41184853],[191.77,8.8425],[191.76,1.25098]],[[191.89,26.09608986],[191.93,0.12549],[191.94,4.18549],[191.95,1.0],[191.96,49.90124853]]]
["bitfinex","SOLUSD",1738972825092,[[191.81,118.00410808],[191.79,13.41184853],[191.77,7.8425],[191.76,0.25098],[191.75,2.0]],[[191.88,26.09608986],[191.93,0.12549],[191.94,4.18549],[191.95,1.0],[191.96,50.90124853]]]
["bitfinex","SOLUSD",1738972825295,[[191.81,91.90801822],[191.77,33.93858986],[191.73,1.0],[191.71,81.8],[191.7,32.79644141]],[[191.85,26.09608986],[191.9,26.22157986],[191.91,0.12549],[191.92,1.0],[191.93,14.41184853]]]
["bitfinex","SOLUSD",1738972825505,[[191.81,91.90801822],[191.78,26.09608986],[191.77,7.8425],[191.73,1.0],[191.71,81.8]],[[191.85,26.09608986],[191.9,26.22157986],[191.91,0.12549],[191.92,1.0],[191.93,14.41184853]]]
["bitfinex","SOLUSD",1738972825703,[[191.81,91.90801822],[191.79,26.09608986],[191.77,7.8425],[191.76,13.41184853],[191.74,1.12549]],[[191.86,26.09608986],[191.9,0.12549],[191.91,0.12549],[191.93,15.41184853],[192.1,88.05608986]]]
["bitfinex","SOLUSD",1738972825897,[[191.81,91.90801822],[191.79,26.09608986],[191.77,7.8425],[191.76,13.41184853],[191.74,0.12549]],[[191.87,26.09608986],[191.9,0.12549],[191.91,0.12549],[191.93,1.0],[191.94,35.06]]]
["bitfinex","SOLUSD",1738972826128,[[191.81,118.00410808],[191.77,7.8425],[191.76,13.41184853],[191.74,2.12549],[191.73,0.12549]],[[191.88,26.09608986],[191.9,0.12549],[191.91,0.12549],[191.93,13.41184853],[191.94,4.06]]]
["bitfinex","SOLUSD",1738972826317,[[191.81,118.00410808],[191.77,7.8425],[191.76,13.41184853],[191.74,1.12549],[191.73,1.12549]],[[191.88,26.09608986],[191.9,0.12549],[191.91,0.12549],[191.93,13.41184853],[191.94,4.06]]]
["bitfinex","SOLUSD",1738972826715,[[191.81,91.90801822],[191.8,26.09608986],[191.77,7.8425],[191.76,13.41184853],[191.74,1.12549]],[[191.88,26.09608986],[191.9,0.12549],[191.91,0.12549],[191.93,14.41184853],[191.94,35.06]]]
["bitfinex","SOLUSD",1738972827099,[[191.81,91.90801822],[191.8,26.09608986],[191.77,7.8425],[191.76,13.41184853],[191.74,0.12549]],[[191.88,26.09608986],[191.9,0.12549],[191.91,0.12549],[191.92,1.0],[191.93,44.41184853]]]
["bitfinex","SOLUSD",1738972827299,[[191.81,91.90801822],[191.8,26.09608986],[191.77,7.8425],[191.76,13.41184853],[191.74,0.12549]],[[191.87,26.09608986],[191.91,0.12549],[191.92,1.0],[191.93,44.41184853],[192.01,28.8430355]]]
["bitfinex","SOLUSD",1738972827515,[[191.81,91.90801822],[191.79,26.09608986],[191.77,7.8425],[191.73,1.0],[191.55,20.878425]],[[191.86,26.09608986],[191.89,0.12549],[191.91,1.12549],[191.93,44.41184853],[192.0,58.06633686]]]
["bitfinex","SOLUSD",1738972827823,[[191.81,91.90801822],[191.79,26.09608986],[191.77,7.8425],[191.73,1.0],[191.55,20.878425]],[[191.87,26.09608986],[191.89,0.12549],[191.91,1.12549],[191.93,44.41184853],[192.0,58.06633686]]]
["bitfinex","SOLUSD",1738972828021,[[191.81,91.90801822],[191.79,26.09608986],[191.77,7.8425],[191.73,1.0],[191.68,1.31761804]],[[191.87,26.09608986],[191.89,0.12549],[191.91,1.12549],[191.93,44.41184853],[192.0,58.06633686]]]
["bitfinex","SOLUSD",1738972828224,[[191.81,91.90801822],[191.79,26.09608986],[191.77,7.8425],[191.74,13.41184853],[191.73,1.0]],[[191.86,26.09608986],[191.9,13.41184853],[191.91,1.12549],[191.92,1.0],[191.93,43.41184853]]]
["bitfinex","SOLUSD",1738972828427,[[191.81,91.90801822],[191.79,26.09608986],[191.77,7.8425],[191.74,13.41184853],[191.73,1.0]],[[191.86,26.09608986],[191.88,0.12549],[191.9,13.41184853],[191.91,1.12549],[191.92,1.0]]]
["bitfinex","SOLUSD",1738972828729,[[191.77,26.09608986],[191.74,91.90801822],[191.72,1.0],[191.71,80.8],[191.7,33.79644141]],[[191.84,26.09608986],[191.87,0.12549],[191.88,0.12549],[191.9,39.50793839],[191.91,2.12549]]]
["bitfinex","SOLUSD",1738972828903,[[191.75,26.09608986],[191.74,91.90801822],[191.71,80.8],[191.7,27.09608986],[191.68,1.0]],[[191.83,26.09608986],[191.86,0.12549],[191.87,0.12549],[191.88,14.41184853],[191.89,1.0]]]
["bitfinex","SOLUSD",1738972829103,[[191.75,118.00410808],[191.72,13.41184853],[191.71,80.8],[191.7,27.22157986],[191.69,9.37739]],[[191.83,26.09608986],[191.86,0.12549],[191.87,0.12549],[191.88,14.41184853],[191.89,1.0]]]
["bitfinex","SOLUSD",1738972829310,[[191.75,118.00410808],[191.72,13.41184853],[191.71,80.8],[191.7,27.22157986],[191.69,9.37739]],[[191.83,26.09608986],[191.86,0.12549],[191.87,0.12549],[191.88,13.41184853],[191.89,2.0]]]
["bitfinex","SOLUSD",1738972829509,[[191.76,26.09608986],[191.75,91.90801822],[191.72,13.41184853],[191.71,80.8],[191.7,27.22157986]],[[191.83,26.09608986],[191.86,0.12549],[191.87,0.12549],[191.88,13.41184853],[191.89,2.0]]]
["bitfinex","SOLUSD",1738972830011,[[191.72,91.90801822],[191.71,106.89608986],[191.69,8.2519],[191.68,1.0],[191.64,1.0]],[[191.78,26.09608986],[191.82,0.25098],[191.85,15.41184853],[191.86,30.0],[191.9,26.09608986]]]
["bitfinex","SOLUSD",1738972830336,[[191.71,198.80410808],[191.69,8.2519],[191.68,14.41184853],[191.66,1.12549],[191.65,0.12549]],[[191.82,0.25098],[191.85,15.41184853],[191.9,26.09608986]]]
["bitfinex","SOLUSD",1738972830337,[[191.71,198.80410808],[191.69,8.2519],[191.68,14.41184853],[191.66,1.12549],[191.65,0.12549]],[[191.79,26.09608986],[191.82,0.12549],[191.85,14.41184853],[191.87,1.0],[191.88,30.0]]]
["bitfinex","SOLUSD",1738972830539,[[191.74,26.09608986],[191.72,5.2156],[191.71,172.70801822],[191.69,9.2519],[191.68,39.49674853]],[[191.82,26.09608986],[191.84,5.2126],[191.85,13.41184853],[191.86,1.0],[191.87,13.0301]]]
["bitfinex","SOLUSD",1738972830704,[[191.74,26.09608986],[191.72,97.12361822],[191.71,80.8],[191.69,9.2519],[191.68,39.49674853]],[[191.82,26.09608986],[191.84,5.2126],[191.85,13.41184853],[191.86,1.0],[191.87,13.0301]]]
["bitfinex","SOLUSD",1738972831022,[[191.74,26.09608986],[191.72,97.12361822],[191.71,80.8],[191.7,26.09608986],[191.69,9.2519]],[[191.82,26.09608986],[191.83,0.12549],[191.84,5.33809],[191.85,13.41184853],[191.86,1.0]]]
["bitfinex","SOLUSD",1738972831327,[[191.74,26.09608986],[191.72,97.12361822],[191.71,80.8],[191.7,13.0411],[191.69,9.2519]],[[191.82,26.09608986],[191.83,0.12549],[191.84,5.33809],[191.85,13.41184853],[191.86,1.0]]]
["bitfinex","SOLUSD",1738972831539,[[191.74,26.09608986],[191.72,91.90801822],[191.71,80.8],[191.7,13.0411],[191.69,9.2519]],[[191.82,26.09608986],[191.83,0.12549],[191.84,0.12549],[191.85,13.41184853],[191.86,1.0]]]
["bitfinex","SOLUSD",1738972831711,[[191.74,31.31128986],[191.72,91.90801822],[191.71,80.8],[191.7,13.0411],[191.69,9.2519]],[[191.82,26.09608986],[191.83,5.33859],[191.84,0.12549],[191.85,13.41184853],[191.86,1.0]]]
["bitfinex","SOLUSD",1738972832229,[[191.74,31.31128986],[191.72,91.90801822],[191.71,80.8],[191.7,13.0411],[191.69,8.2519]],[[191.82,31.30938986],[191.83,0.12549],[191.84,0.12549],[191.85,13.41184853],[191.86,1.0]]]
["bitfinex","SOLUSD",1738972833305,[[191.74,31.31128986],[191.72,91.93801822],[191.71,80.8],[191.7,13.0411],[191.69,8.2519]],[[191.82,31.30938986],[191.83,0.12549],[191.84,0.12549],[191.85,13.41184853],[191.86,1.0]]]
["bitfinex","SOLUSD",1738972833506,[[191.72,118.03410808],[191.71,80.8],[191.7,13.0411],[191.69,8.2519],[191.66,1.12549]],[[191.8,26.09608986],[191.82,5.2133],[191.83,0.12549],[191.84,0.12549],[191.85,13.41184853]]]
["bitfinex","SOLUSD",1738972833820,[[191.73,5.2156],[191.72,118.03410808],[191.71,80.8],[191.7,13.0411],[191.69,8.2519]],[[191.8,26.09608986],[191.82,5.2133],[191.83,0.12549],[191.84,1.12549],[191.85,13.41184853]]]
["bitfinex","SOLUSD",1738972834020,[[191.72,0.03],[191.71,26.09608986],[191.69,8.2519],[191.68,91.90801822],[191.66,94.8432]],[[191.79,26.22157986],[191.8,0.12549],[191.82,19.62514853],[191.83,34.18549],[191.84,20.5168]]]
["bitfinex","SOLUSD",1738972834211,[[191.72,0.03],[191.69,5.2467],[191.68,118.00410808],[191.66,93.8432],[191.64,6.3853]],[[191.75,26.09608986],[191.8,39.63342839],[191.81,2.0],[191.82,31.65814853],[191.83,34.06]]]
["bitfinex","SOLUSD",1738972834411,[[191.72,0.03],[191.69,0.03],[191.68,26.09608986],[191.66,172.70801822],[191.64,6.3853]],[[191.75,26.09608986],[191.78,0.12549],[191.8,41.63342839],[191.81,30.0],[191.82,18.2463]]]
["bitfinex","SOLUSD",1738972834612,[[191.72,0.03],[191.69,0.03],[191.68,5.217],[191.67,26.09608986],[191.64,98.29331822]],[[191.74,26.09608986],[191.77,0.12549],[191.78,0.12549],[191.79,1.0],[191.8,41.63342839]]]
["bitfinex","SOLUSD",1738972834613,[[191.72,0.03],[191.69,0.03],[191.68,5.217],[191.67,26.09608986],[191.64,98.29331822]],[[191.74,26.09608986],[191.77,0.12549],[191.78,0.12549],[191.79,1.0],[191.8,40.50793839]]]
["bitfinex","SOLUSD",1738972834928,[[191.72,0.03],[191.69,0.03],[191.67,26.09608986],[191.66,5.2173],[191.64,98.29331822]],[[191.74,26.09608986],[191.75,0.12549],[191.77,0.12549],[191.78,14.53733853],[191.79,31.0]]]
["bitfinex","SOLUSD",1738972835236,[[191.72,0.03],[191.69,0.03],[191.66,5.2175],[191.65,26.09608986],[191.64,98.29331822]],[[191.73,26.09608986],[191.75,0.12549],[191.77,0.12549],[191.78,15.41184853],[191.79,30.0]]]
["bitfinex","SOLUSD",1738972835413,[[191.72,0.03],[191.69,0.03],[191.65,26.09608986],[191.64,6.3853],[191.63,93.53931822]],[[191.73,26.22157986],[191.75,0.12549],[191.77,2.12549],[191.78,13.41184853],[191.79,30.0]]]
["bitfinex","SOLUSD",1738972835607,[[191.72,0.03],[191.69,0.03],[191.65,31.31378986],[191.63,93.53931822],[191.59,6.3853]],[[191.73,26.22157986],[191.77,2.12549],[191.78,13.41184853],[191.79,30.0],[192.05,53.35936925]]]
["bitfinex","SOLUSD",1738972835925,[[191.72,0.03],[191.69,0.03],[191.65,26.09608986],[191.64,5.2181],[191.63,93.53931822]],[[191.73,31.43717986],[191.77,2.12549],[191.78,26.44784853],[191.79,30.0],[191.82,26.0661]]]
["bitfinex","SOLUSD",1738972836226,[[191.72,0.03],[191.69,0.03],[191.64,31.31418986],[191.6,104.95591822],[191.59,6.3853]],[[191.73,31.56266986],[191.75,13.41184853],[191.76,1.0],[191.77,31.12549],[191.78,26.44784853]]]
["bitfinex","SOLUSD",1738972836425,[[191.72,0.03],[191.69,0.03],[191.65,26.09608986],[191.63,5.2183],[191.61,0.78262908]],[[191.73,31.43717986],[191.77,1.0],[191.78,14.036],[191.79,30.0],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1738972836722,[[191.72,0.03],[191.69,0.03],[191.65,26.09608986],[191.63,5.2183],[191.61,0.78262908]],[[191.73,31.43717986],[191.75,0.12549],[191.77,15.41184853],[191.78,13.036],[191.79,30.0]]]
["bitfinex","SOLUSD",1738972836925,[[191.72,0.03],[191.69,0.03],[191.65,26.09608986],[191.63,5.2183],[191.58,1.6313]],[[191.73,31.43717986],[191.75,0.12549],[191.76,1.0],[191.77,14.41184853],[191.78,13.036]]]
["bitfinex","SOLUSD",1738972837114,[[191.72,0.03],[191.69,0.03],[191.64,26.09608986],[191.63,5.2183],[191.6,104.95591822]],[[191.73,31.43717986],[191.75,0.12549],[191.77,15.41184853],[191.78,13.036],[232.63,5.0]]]
["bitfinex","SOLUSD",1738972837306,[[191.72,0.03],[191.69,0.03],[191.64,26.09608986],[191.63,5.2183],[191.6,104.95591822]],[[191.73,31.56266986],[191.75,1.12549],[191.76,1.0],[191.77,43.41184853],[191.78,13.036]]]
["bitfinex","SOLUSD",1738972837519,[[191.72,0.03],[191.69,0.03],[191.64,26.09608986],[191.63,5.2183],[191.6,104.95591822]],[[191.73,31.56266986],[191.75,1.0],[191.76,1.0],[191.77,43.41184853],[191.78,13.036]]]
["bitfinex","SOLUSD",1738972837722,[[191.72,0.03],[191.69,0.03],[191.62,26.09608986],[191.61,5.2187],[191.6,91.90801822]],[[191.73,46.97451839],[191.74,30.0],[191.77,13.41184853],[191.78,13.036],[192.42,326.2310473]]]
["bitfinex","SOLUSD",1738972838031,[[191.69,0.03],[191.58,27.72738986],[191.56,91.90801822],[191.55,6.3853],[191.53,1.0]],[[191.7,0.25098],[191.71,13.41184853],[191.72,7.4851],[191.73,102.3985915],[191.74,1.5273]]]
["bitfinex","SOLUSD",1738972838229,[[191.69,0.03],[191.58,32.94708986],[191.56,91.90801822],[191.55,6.3853],[191.52,14.0832]],[[191.7,0.25098],[191.71,13.41184853],[191.72,7.4851],[191.73,102.3985915],[191.74,1.5273]]]
["bitfinex","SOLUSD",1738972838230,[[191.69,0.03],[191.58,32.94708986],[191.56,91.90801822],[191.55,6.3853],[191.52,14.0832]],[[191.7,57.50315972],[191.71,43.41184853],[191.72,6.4851],[191.73,20.20641178],[191.74,1.5273]]]
["bitfinex","SOLUSD",1738972838411,[[191.69,0.03],[191.58,32.94708986],[191.56,91.90801822],[191.55,6.3853],[191.52,14.0832]],[[191.7,57.50315972],[191.71,43.41184853],[191.72,7.4851],[191.73,19.20641178],[191.74,1.5273]]]
["bitfinex","SOLUSD",1738972838609,[[191.69,0.03],[191.58,31.31578986],[191.56,91.90801822],[191.55,6.3853],[191.53,1.0]],[[191.7,57.50315972],[191.71,43.41184853],[191.72,7.4851],[191.73,19.20641178],[191.74,1.5273]]]
["bitfinex","SOLUSD",1738972838811,[[191.69,0.03],[191.58,26.09608986],[191.56,91.90801822],[191.55,6.3853],[191.52,14.7145]],[[191.7,57.50315972],[191.71,43.41184853],[191.72,7.4851],[191.73,19.20641178],[191.74,1.5273]]]
["bitfinex","SOLUSD",1738972839012,[[191.69,0.03],[191.57,31.31588986],[191.56,91.90801822],[191.55,6.3853],[191.52,14.7145]],[[191.7,57.50315972],[191.71,44.41184853],[191.72,6.4851],[191.73,19.20641178],[191.74,2.86429629]]]
["bitfinex","SOLUSD",1738972839224,[[191.69,0.03],[191.58,31.31578986],[191.56,91.90801822],[191.55,6.3853],[191.52,14.7145]],[[191.7,57.50315972],[191.71,43.41184853],[191.72,7.4851],[191.73,19.20641178],[191.74,1.5273]]]
["bitfinex","SOLUSD",1738972839431,[[191.69,0.03],[191.59,31.31548986],[191.56,91.90801822],[191.55,6.3853],[191.52,14.7145]],[[191.7,30.40706986],[191.71,44.41184853],[191.72,6.4851],[191.73,20.20641178],[191.74,1.5273]]]
["bitfinex","SOLUSD",1738972839728,[[191.69,0.03],[191.59,31.31548986],[191.56,91.90801822],[191.55,6.3853],[191.52,14.7145]],[[191.7,31.40706986],[191.71,43.41184853],[191.72,6.4851],[191.73,14.99081178],[191.74,1.5273]]]
["bitfinex","SOLUSD",1738972839928,[[191.69,0.03],[191.59,5.2194],[191.58,26.09608986],[191.56,91.90801822],[191.55,6.3853]],[[191.7,62.71955972],[191.71,43.41184853],[191.72,6.4851],[191.73,14.99081178],[191.74,1.5273]]]
["bitfinex","SOLUSD",1738972840930,[[191.69,0.03],[191.58,5.2197],[191.57,26.09608986],[191.56,91.90801822],[191.55,6.3853]],[[191.7,62.71955972],[191.71,43.41184853],[191.72,7.4851],[191.73,13.99081178],[191.74,1.5273]]]
["bitfinex","SOLUSD",1738972841139,[[191.69,0.03],[191.58,5.2197],[191.57,26.09608986],[191.56,91.90801822],[191.55,6.3853]],[[191.7,62.71955972],[191.71,43.41184853],[191.72,6.4851],[191.73,14.99081178],[191.74,1.5273]]]
["bitfinex","SOLUSD",1738972841512,[[191.55,6.3853]],[[191.7,62.71955972],[191.71,43.41184853],[191.72,6.4851],[191.73,14.99081178],[191.74,1.5273]]]
["bitfinex","SOLUSD",1738972841513,[[191.53,31.31698986],[191.52,1.6613],[191.5,6.3853],[191.48,14.0557],[191.46,26.1138]],[[191.64,13.66282853],[191.65,1.0],[191.66,1.0],[191.67,30.0],[191.7,114.95574003]]]
["bitfinex","SOLUSD",1738972841711,[[191.52,1.6613],[191.51,26.09608986],[191.5,6.3853],[191.49,137.43],[191.48,13.0557]],[[191.59,26.09608986],[191.6,0.12549],[191.64,14.66282853],[191.65,30.0],[191.66,1.0]]]
["bitfinex","SOLUSD",1738972842028,[[191.58,26.09608986],[191.53,0.78308906],[191.52,157.336],[191.51,1.0],[191.5,33.48138986]],[[191.66,26.09608986],[191.69,1.0],[191.7,53.26931178],[191.74,1.5273],[191.76,2.30058615]]]
["bitfinex","SOLUSD",1738972842228,[[191.58,26.09608986],[191.53,138.18308906],[191.52,21.936],[191.5,32.48138986],[191.32,30.0]],[[191.68,26.09608986],[191.7,10.22811178],[191.74,45.5661],[191.75,1.0],[191.8,26.09608986]]]
["bitfinex","SOLUSD",1738972842430,[[191.62,26.09608986],[191.59,0.78270716],[191.58,137.4],[191.57,13.41184853],[191.56,0.12549]],[[191.72,11.7013],[191.73,26.09608986],[191.74,14.5661],[191.75,5.06],[191.77,30.0]]]
["bitfinex","SOLUSD",1738972842614,[[191.62,26.09608986],[191.59,137.4],[191.57,13.41184853],[191.56,0.12549],[191.45,15.63]],[[191.71,26.34706986],[191.72,11.7013],[191.74,14.5661],[191.75,5.06],[191.77,30.0]]]
["bitfinex","SOLUSD",1738972842929,[[191.63,26.09608986],[191.62,5.2184],[191.6,13.0479],[191.59,137.4],[191.57,13.41184853]],[[191.72,5.2159],[191.73,26.09608986],[191.75,1.0],[191.76,34.08],[191.77,13.0364]]]
["bitfinex","SOLUSD",1738972843130,[[191.63,26.09608986],[191.62,5.2184],[191.6,13.0479],[191.59,137.4],[191.57,13.41184853]],[[191.71,26.22157986],[191.72,5.2159],[191.73,0.12549],[191.74,1.0],[191.75,13.41184853]]]
["bitfinex","SOLUSD",1738972843434,[[191.63,26.09608986],[191.62,5.2184],[191.6,13.0479],[191.59,137.4],[191.57,13.41184853]],[[191.71,26.22157986],[191.72,5.2159],[191.73,0.12549],[191.75,13.41184853],[191.78,7.4594]]]
["bitfinex","SOLUSD",1738972843733,[[191.63,26.09608986],[191.62,5.2184],[191.6,13.0479],[191.59,137.4],[191.57,13.41184853]],[[191.71,26.22157986],[191.72,5.2159],[191.73,0.12549],[191.75,14.41184853],[191.76,34.08]]]
["bitfinex","SOLUSD",1738972843931,[[191.63,31.31438986],[191.6,13.0479],[191.59,137.4],[191.57,13.41184853],[191.52,29.05078146]],[[191.7,5.2164],[191.71,26.22157986],[191.73,0.12549],[191.75,13.41184853],[191.76,35.08]]]
["bitfinex","SOLUSD",1738972844119,[[191.63,31.31438986],[191.6,13.0479],[191.59,137.4],[191.57,13.41184853],[191.52,29.05078146]],[[191.71,31.43777986],[191.73,0.12549],[191.75,13.41184853],[191.76,35.08],[193.33,0.99]]]
["bitfinex","SOLUSD",1738972844432,[[191.63,31.31438986],[191.6,13.0479],[191.59,137.4],[191.57,14.41184853],[191.55,0.12549]],[[191.71,26.09608986],[191.73,0.12549],[191.76,4.08],[191.79,32.5582],[191.87,96.93]]]
["bitfinex","SOLUSD",1738972844617,[[191.65,26.09608986],[191.63,5.2183],[191.62,6.4774],[191.61,0.782615],[191.6,52.55583839]],[[191.73,26.09608986],[191.76,4.08],[191.78,6.4594],[191.79,2.5582],[191.81,30.0]]]
["bitfinex","SOLUSD",1738972844820,[[191.65,26.09608986],[191.63,5.2183],[191.62,6.4774],[191.61,0.782615],[191.6,52.55583839]],[[191.73,26.09608986],[191.74,0.12549],[191.75,0.12549],[191.76,4.08],[191.78,20.87124853]]]
["bitfinex","SOLUSD",1738972845522,[[191.65,26.09608986],[191.63,5.2183],[191.62,6.4774],[191.61,0.782615],[191.6,52.55583839]],[[191.73,26.09608986],[191.74,0.12549],[191.75,0.12549],[191.76,4.08],[191.78,19.87124853]]]
["bitfinex","SOLUSD",1738972845715,[[191.66,5.2175],[191.65,26.12608986],[191.62,6.4774],[191.61,0.782615],[191.6,52.55583839]],[[191.73,26.09608986],[191.74,5.34109],[191.75,0.12549],[191.76,4.08],[191.78,19.87124853]]]
["bitfinex","SOLUSD",1738972845917,[[191.66,5.2175],[191.65,26.12608986],[191.62,143.8774],[191.61,0.782615],[191.6,52.55583839]],[[191.73,26.09608986],[191.74,5.34109],[191.75,0.12549],[191.76,4.08],[191.78,19.87124853]]]
["bitfinex","SOLUSD",1738972846221,[[191.66,5.2175],[191.65,26.12608986],[191.62,143.8774],[191.6,53.55583839],[191.38,20.0]],[[191.73,26.09608986],[191.74,5.34109],[191.75,0.12549],[191.76,4.08],[191.78,19.87124853]]]
["bitfinex","SOLUSD",1738972846421,[[191.65,31.34388986],[191.62,143.8774],[191.6,52.55583839],[191.58,2.0],[191.38,20.0]],[[191.73,31.31178986],[191.74,0.12549],[191.75,0.12549],[191.76,4.08],[191.77,14.0364]]]
["bitfinex","SOLUSD",1738972846616,[[191.65,26.12608986],[191.62,143.8774],[191.6,26.45974853],[191.59,1.0],[191.58,1.0]],[[191.7,20.0],[191.73,31.31178986],[191.74,0.12549],[191.75,0.12549],[191.76,4.08]]]
["bitfinex","SOLUSD",1738972846812,[[191.65,31.34388986],[191.62,143.8774],[191.6,26.45974853],[191.58,2.0],[167.0,0.1]],[[191.7,20.0],[191.73,31.31178986],[191.74,0.12549],[191.75,0.12549],[191.76,4.08]]]
["bitfinex","SOLUSD",1738972847012,[[191.65,31.34388986],[191.62,143.8774],[191.6,26.45974853],[191.58,2.0],[191.56,80.92549]],[[191.7,20.0],[191.73,31.31178986],[191.74,0.12549],[191.75,0.12549],[191.76,4.08]]]
["bitfinex","SOLUSD",1738972847322,[[191.65,0.03],[191.62,37.79208986],[191.6,137.4],[191.57,14.05],[191.56,80.92549]],[[191.67,20.0],[191.7,26.09608986],[191.73,5.2157],[191.74,0.12549],[191.75,1.12549]]]
["bitfinex","SOLUSD",1738972847524,[[191.65,0.03],[191.62,37.79208986],[191.6,137.4],[191.58,13.41184853],[191.57,14.05]],[[191.67,20.0],[191.69,26.09608986],[191.73,5.2157],[191.74,0.12549],[191.75,2.12549]]]
["bitfinex","SOLUSD",1738972847724,[[191.65,0.03],[191.62,37.79208986],[191.6,137.4],[191.58,13.41184853],[191.57,14.05]],[[191.67,20.0],[191.69,26.09608986],[191.74,0.12549],[191.75,1.12549],[191.76,35.08]]]
["bitfinex","SOLUSD",1738972847923,[[191.65,0.03],[191.62,37.79208986],[191.6,137.4],[191.58,13.41184853],[191.57,14.05]],[[191.67,20.0],[191.69,26.09608986],[191.71,5.2164],[191.74,0.12549],[191.75,2.12549]]]
["bitfinex","SOLUSD",1738972848329,[[191.65,0.03],[191.62,37.79208986],[191.6,137.4],[191.58,13.41184853],[191.57,14.05]],[[191.67,20.0],[191.69,26.09608986],[191.71,5.2164],[191.74,21.023223],[191.75,2.12549]]]
["bitfinex","SOLUSD",1738972848642,[[191.65,0.03],[191.63,26.09608986],[191.62,11.696],[191.6,137.4],[191.58,13.41184853]],[[191.67,20.0],[191.71,31.31248986],[191.74,21.023223],[191.75,2.12549]]]
["bitfinex","SOLUSD",1738972848643,[[191.65,0.03],[191.63,26.09608986],[191.62,11.696],[191.6,137.4],[191.58,13.41184853]],[[191.67,20.0],[191.71,31.31248986],[191.74,0.12549],[191.75,0.12549],[191.76,35.08]]]
["bitfinex","SOLUSD",1738972849039,[[191.65,0.03],[191.63,31.31418986],[191.62,6.4774],[191.6,137.4],[191.58,13.41184853]],[[191.68,20.0],[191.71,31.31248986],[191.74,0.12549],[191.75,21.023085],[191.76,35.08]]]
["bitfinex","SOLUSD",1738972850630,[[191.65,0.03],[191.63,31.31418986],[191.62,6.4774],[191.6,137.4],[191.58,13.41184853]],[[191.67,20.0],[191.7,31.31248986],[191.74,0.12549],[191.75,22.023085],[191.76,34.08]]]
["bitfinex","SOLUSD",1738972851431,[[191.65,0.03],[191.63,31.31418986],[191.62,6.4774],[191.6,137.4],[191.58,13.41184853]],[[191.67,20.0],[191.7,31.31248986],[191.74,0.12549],[191.75,21.023085],[191.76,35.08]]]
["bitfinex","SOLUSD",1738972851625,[[191.65,26.12608986],[191.63,5.2181],[191.62,6.4774],[191.61,14.19445144],[191.6,163.49608986]],[[191.72,5.2159],[191.74,26.22157986],[191.75,21.023085],[191.77,14.0364],[191.78,49.87124853]]]
["bitfinex","SOLUSD",1738972851831,[[191.65,26.12608986],[191.63,6.8131],[191.62,143.8774],[191.61,14.19445144],[191.6,26.09608986]],[[191.73,5.2156],[191.74,26.22157986],[191.75,0.12549],[191.77,18.0964],[191.78,49.87124853]]]
["bitfinex","SOLUSD",1738972852028,[[191.67,26.09608986],[191.65,0.03],[191.63,6.8131],[191.62,143.8774],[191.61,13.41184853]],[[191.73,5.2156],[191.74,26.22157986],[191.75,0.12549],[191.77,18.0964],[191.78,49.87124853]]]
["bitfinex","SOLUSD",1738972852334,[[191.66,26.09608986],[191.65,0.03],[191.63,6.8131],[191.62,143.8774],[191.61,13.41184853]],[[191.7,20.0],[191.73,31.31168986],[191.74,0.12549],[191.75,0.12549],[191.77,38.991185]]]
["bitfinex","SOLUSD",1738972852837,[[191.66,26.09608986],[191.65,5.2476],[191.63,1.595],[191.62,143.8774],[191.61,13.41184853]],[[191.7,20.0],[191.73,31.31168986],[191.74,0.12549],[191.75,0.12549],[191.77,38.991185]]]
["bitfinex","SOLUSD",1738972853227,[[191.65,5.2476],[191.63,1.595],[191.62,143.8774],[191.61,13.41184853]],[[191.7,20.0],[191.73,31.31168986],[191.74,0.12549],[191.75,0.12549],[191.77,38.991185]]]
["bitfinex","SOLUSD",1738972853228,[[191.65,31.34368986],[191.63,1.595],[191.62,143.8774],[191.61,13.41184853],[167.2,20.0]],[[191.7,20.0],[191.72,31.31198986],[191.74,0.12549],[191.75,0.12549],[191.77,38.991185]]]
["bitfinex","SOLUSD",1738972853735,[[191.65,0.03],[191.64,31.31408986],[191.63,1.595],[191.62,6.4774],[191.61,137.4]],[[191.7,20.0],[191.71,31.31228986],[191.74,0.12549],[191.75,0.12549],[191.77,38.991185]]]
["bitfinex","SOLUSD",1738972853924,[[191.65,0.03],[191.63,6.8133],[191.62,32.57348986],[191.59,150.4481],[191.58,1.0]],[[191.69,26.09608986],[191.73,5.2156],[191.74,0.12549],[191.75,15.16389],[191.76,30.0]]]
["bitfinex","SOLUSD",1738972854123,[[191.65,0.03],[191.63,6.8133],[191.62,32.57348986],[191.59,163.85994853],[191.57,1.0]],[[191.69,26.09608986],[191.73,5.2156],[191.74,0.12549],[191.75,15.16389],[191.76,30.0]]]
["bitfinex","SOLUSD",1738972854312,[[191.65,0.03],[191.62,11.696],[191.61,26.09608986],[191.59,163.85994853],[191.57,1.0]],[[191.69,26.09608986],[191.71,0.12549],[191.72,0.12549],[191.73,18.2547],[191.74,1.0]]]
["bitfinex","SOLUSD",1738972854516,[[191.65,0.03],[191.62,11.696],[191.61,26.09608986],[191.59,163.85994853],[191.58,1.5314]],[[191.69,26.09608986],[191.71,0.12549],[191.72,0.12549],[191.73,18.2547],[191.74,1.0]]]
["bitfinex","SOLUSD",1738972854818,[[191.65,0.03],[191.62,6.4774],[191.6,31.31498986],[191.58,1.5314],[191.56,150.4506]],[[191.67,26.09608986],[191.69,0.12549],[191.7,5.2164],[191.71,0.12549],[191.72,1.12549]]]
["bitfinex","SOLUSD",1738972855017,[[191.65,0.03],[191.64,26.09608986],[191.62,11.696],[191.59,0.78274833],[191.58,1.5314]],[[191.7,5.2164],[191.71,26.09608986],[191.73,13.0391],[191.76,2.0],[191.77,81.028085]]]
["bitfinex","SOLUSD",1738972855224,[[191.65,0.03],[191.62,37.79208986],[191.59,0.78274833],[191.58,14.94324853],[191.4,62.68980163]],[[191.67,20.0],[191.7,31.31248986],[191.71,0.12549],[191.72,0.12549],[191.73,13.0391]]]
["bitfinex","SOLUSD",1738972855444,[[191.65,0.03],[191.63,26.09608986],[191.62,11.696],[191.59,0.78274833],[191.58,14.94324853]],[[191.67,20.0],[191.7,31.31248986],[191.71,0.12549],[191.72,0.12549],[191.73,13.0391]]]
["bitfinex","SOLUSD",1738972855618,[[191.65,0.03],[191.63,26.09608986],[191.62,11.696],[191.59,0.78274833],[191.58,14.94324853]],[[191.67,20.0],[191.7,5.2164],[191.71,26.22157986],[191.72,0.12549],[191.73,13.0391]]]
["bitfinex","SOLUSD",1738972855936,[[191.65,0.03],[191.62,32.57348986],[191.58,15.72590054],[191.53,1.0],[191.33,30.0]],[[191.67,20.0],[191.69,26.22157986],[191.7,5.2164],[191.71,0.12549],[191.72,0.12549]]]
["bitfinex","SOLUSD",1738972856243,[[191.65,0.03],[191.61,26.09608986],[191.6,5.2189],[191.58,22.30260054],[191.53,1.0]],[[191.67,20.0],[191.69,26.22157986],[191.7,5.2164],[191.72,0.12549],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1738972856728,[[191.65,0.03],[191.62,26.09608986],[191.6,5.2189],[191.58,22.30260054],[191.53,1.0]],[[191.67,20.0],[191.69,26.22157986],[191.7,5.2164],[191.72,0.12549],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1738972857042,[[191.65,0.03],[191.6,5.2189],[191.58,22.30260054],[191.53,1.0]],[[191.67,20.0],[191.69,26.22157986],[191.7,5.2164],[191.72,0.12549],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1738972857043,[[191.65,0.03],[191.61,26.09608986],[191.6,5.2189],[191.58,8.1081],[191.52,27.1369]],[[191.67,20.0],[191.69,26.22157986],[191.72,1.12549],[191.73,43.0391],[191.75,13.41184853]]]
["bitfinex","SOLUSD",1738972857240,[[191.65,0.03],[191.62,0.03],[191.6,26.09608986],[191.58,8.1081],[191.52,26.1369]],[[191.67,51.31348986],[191.69,0.12549],[191.72,1.12549],[191.73,43.0391],[191.75,13.41184853]]]
["bitfinex","SOLUSD",1738972857411,[[191.65,0.03],[191.62,0.03],[191.6,26.09608986],[191.58,13.3275],[191.57,137.4]],[[191.67,51.31348986],[191.69,0.12549],[191.72,1.12549],[191.73,43.0391],[191.75,13.41184853]]]
["bitfinex","SOLUSD",1738972857617,[[191.65,0.03],[191.62,0.03],[191.6,26.09608986],[191.59,5.2193],[191.58,8.1081]],[[191.67,51.31348986],[191.69,0.12549],[191.72,1.12549],[191.73,43.1021],[191.75,13.41184853]]]
["bitfinex","SOLUSD",1738972859129,[[191.65,0.03],[191.62,0.03],[191.6,31.31518986],[191.58,8.1081],[191.57,137.4]],[[191.67,51.31348986],[191.69,0.12549],[191.72,1.12549],[191.73,43.1021],[191.75,13.41184853]]]
["bitfinex","SOLUSD",1738972859426,[[191.65,0.03],[191.62,0.03],[191.61,26.09608986],[191.6,5.2191],[191.58,8.1081]],[[191.67,25.2174],[191.68,26.09608986],[191.69,0.12549],[191.72,1.12549],[191.73,43.1021]]]
["bitfinex","SOLUSD",1738972860139,[[191.65,0.03],[191.62,0.03],[191.59,26.09608986],[191.58,8.1081],[191.56,137.4]],[[191.66,26.22157986],[191.69,0.25098],[191.7,27.09608986],[191.71,31.0],[191.72,13.53733853]]]
["bitfinex","SOLUSD",1738972860323,[[191.65,0.03],[191.62,0.03],[191.58,39.42388986],[191.56,137.4],[191.53,13.0526]],[[191.66,31.56456986],[191.69,1.12549],[191.71,44.041],[191.72,13.41184853],[193.3,212.54840515]]]
["bitfinex","SOLUSD",1738972860513,[[191.65,0.03],[191.62,0.03],[191.6,26.09608986],[191.59,5.2194],[191.58,8.1081]],[[191.66,0.12549],[191.67,5.2173],[191.68,46.09608986],[191.71,13.041],[191.72,1.0]]]
["bitfinex","SOLUSD",1738972860713,[[191.65,0.03],[191.62,0.03],[191.6,26.09608986],[191.59,5.2194],[191.58,8.1081]],[[191.66,0.12549],[191.67,5.2173],[191.68,46.22157986],[191.71,14.041],[191.74,1.0]]]
["bitfinex","SOLUSD",1738972860934,[[191.65,0.03],[191.62,0.03],[191.6,31.31528986],[191.58,8.1081],[191.3,37.88084318]],[[191.66,0.12549],[191.67,5.2173],[191.68,46.22157986],[191.71,27.45284853],[191.74,1.0]]]
["bitfinex","SOLUSD",1738972861130,[[191.65,0.03],[191.62,0.03],[191.6,31.31528986],[191.58,8.1081],[191.3,37.88084318]],[[191.66,0.12549],[191.67,5.2173],[191.68,46.22157986],[191.71,27.45284853],[191.75,1.0]]]
["bitfinex","SOLUSD",1738972861331,[[191.65,0.03],[191.62,0.03],[191.6,5.2192],[191.58,34.20418986],[191.3,37.88084318]],[[191.66,0.12549],[191.67,5.2173],[191.68,46.22157986],[191.71,57.45284853],[191.73,1.063]]]
["bitfinex","SOLUSD",1738972861642,[[191.65,0.03],[191.62,0.03],[191.58,39.42358986],[191.37,47.17827],[191.3,37.88084318]],[[191.66,5.34299],[191.68,46.22157986],[191.7,1.0],[191.71,56.45284853],[191.73,1.063]]]
["bitfinex","SOLUSD",1738972861829,[[191.65,0.03],[191.62,0.03],[191.58,39.42358986],[191.37,47.17827],[191.3,37.88084318]],[[191.66,5.34299],[191.68,46.22157986],[191.71,57.45284853],[191.73,1.063],[234.46,4.000011]]]
["bitfinex","SOLUSD",1738972862023,[[191.65,0.03],[191.62,0.03],[191.59,13.41184853],[191.58,172.60418986],[191.56,26.46244853]],[[191.68,31.31328986],[191.73,0.063],[191.75,31.0],[191.77,46.968085],[234.46,4.000011]]]
["bitfinex","SOLUSD",1738972862230,[[191.65,0.03],[191.62,26.12608986],[191.61,5.2187],[191.59,15.19461286],[191.58,145.5081]],[[191.73,0.063],[191.75,31.0],[191.77,46.968085]]]
["bitfinex","SOLUSD",1738972862231,[[191.65,0.03],[191.62,26.12608986],[191.61,5.2187],[191.59,15.19461286],[191.58,145.5081]],[[191.73,26.15908986],[191.75,13.0382],[191.76,5.06],[191.77,51.894785],[191.78,6.4594]]]
["bitfinex","SOLUSD",1738972862532,[[191.65,0.03],[191.64,26.09608986],[191.62,0.03],[191.61,143.40127217],[191.6,26.09608986]],[[191.73,26.15908986],[191.75,13.0382],[191.76,5.06],[191.77,51.894785],[191.78,6.4594]]]
["bitfinex","SOLUSD",1738972862734,[[191.65,0.03],[191.64,26.09608986],[191.62,0.03],[191.61,142.6187],[191.6,26.09608986]],[[191.72,26.09608986],[191.73,0.063],[191.75,13.0382],[191.76,5.06],[191.77,51.894785]]]
["bitfinex","SOLUSD",1738972862933,[[191.65,26.12608986],[191.62,13.44184853],[191.61,142.6187],[191.6,26.09608986],[191.58,10.1081]],[[191.69,20.0],[191.72,26.09608986],[191.73,0.063],[191.74,0.12549],[191.75,13.16369]]]
["bitfinex","SOLUSD",1738972863133,[[191.65,0.03],[191.62,137.43],[191.6,26.09608986],[191.58,8.1081],[191.56,82.05098]],[[191.68,26.09608986],[191.69,20.0],[191.73,0.063],[191.74,0.12549],[191.75,14.16369]]]
["bitfinex","SOLUSD",1738972863336,[[191.65,0.03],[191.62,142.6485],[191.6,26.09608986],[191.58,21.1569],[191.56,81.05098]],[[191.68,26.09608986],[191.69,20.0],[191.7,5.2167],[191.73,0.063],[191.74,0.12549]]]
["bitfinex","SOLUSD",1738972863535,[[191.65,0.03],[191.62,137.43],[191.61,5.2189],[191.58,47.25298986],[191.56,80.8]],[[191.66,26.09608986],[191.69,25.2168],[191.71,0.12549],[191.72,0.12549],[191.73,0.063]]]
["bitfinex","SOLUSD",1738972863715,[[191.65,0.03],[191.62,137.43],[191.59,5.2192],[191.58,34.20418986],[191.56,80.8]],[[191.66,26.09608986],[191.69,25.2168],[191.71,0.12549],[191.72,1.12549],[191.73,43.1027]]]
["bitfinex","SOLUSD",1738972863916,[[191.65,0.03],[191.62,137.43],[191.6,5.219],[191.58,34.20418986],[191.56,94.21184853]],[[191.66,26.09608986],[191.69,25.2168],[191.71,0.12549],[191.72,1.12549],[191.73,44.1027]]]
["bitfinex","SOLUSD",1738972864641,[[191.65,0.03],[191.62,137.43],[191.6,5.219],[191.58,24.45974559],[191.56,94.21184853]],[[191.66,16.35164559],[191.68,0.12549],[191.69,25.2168],[191.71,0.12549],[191.72,1.12549]]]
["bitfinex","SOLUSD",1738972864822,[[191.65,0.03],[191.62,137.43],[191.6,5.219],[191.58,24.45974559],[191.56,94.21184853]],[[191.66,16.35164559],[191.68,0.12549],[191.69,25.2168],[191.72,1.12549],[232.63,5.0]]]
["bitfinex","SOLUSD",1738972865021,[[191.65,0.03],[191.62,0.03],[191.58,13.3276],[191.57,16.35164559],[191.56,137.4]],[[191.66,16.47713559],[191.69,25.34229],[191.7,30.39284559],[191.71,30.0],[191.72,14.41184853]]]
["bitfinex","SOLUSD",1738972865237,[[191.65,0.03],[191.62,0.03],[191.59,5.2194],[191.58,24.45974559],[191.56,137.4]],[[191.66,16.35164559],[191.67,20.0],[191.69,20.12549],[191.7,29.39284559],[191.72,14.41184853]]]
["bitfinex","SOLUSD",1738972865443,[[191.65,0.03],[191.62,0.03],[191.59,21.57104559],[191.58,8.1081],[191.56,137.4]],[[191.66,16.35164559],[191.67,25.2173],[191.69,0.12549],[191.7,13.0412],[191.72,13.41184853]]]
["bitfinex","SOLUSD",1738972866527,[[191.65,0.03],[191.62,0.03],[191.59,21.57104559],[191.58,8.1081],[191.56,137.4]],[[191.66,16.35164559],[191.67,25.2173],[191.68,0.12549],[191.69,0.12549],[191.7,13.0412]]]
["bitfinex","SOLUSD",1738972866732,[[191.65,0.03],[191.62,0.03],[191.59,21.57104559],[191.58,8.1081],[191.57,0.78272692]],[[191.66,16.35164559],[191.67,25.2173],[191.68,0.12549],[191.69,0.12549],[191.7,13.0412]]]
["bitfinex","SOLUSD",1738972866938,[[191.65,0.03],[191.62,0.03],[191.59,158.97104559],[191.58,8.1081],[191.57,0.78272692]],[[191.67,20.0],[191.68,16.35164559],[191.75,32.0],[191.78,6.4594],[232.63,5.0]]]
["bitfinex","SOLUSD",1738972867240,[[191.65,0.03],[191.62,0.03],[191.61,16.35164559],[191.6,13.41184853],[191.59,155.668]],[[191.69,5.2167],[191.7,16.35164559],[191.74,17.0987],[191.75,1.0],[191.76,1.0]]]
["bitfinex","SOLUSD",1738972867423,[[191.65,0.03],[191.62,0.03],[191.61,137.4],[191.59,21.57104559],[191.56,13.0505]],[[191.69,5.2167],[191.7,16.35164559],[191.72,0.12549],[191.73,1.18849],[191.74,17.0987]]]
["bitfinex","SOLUSD",1738972867625,[[191.65,0.03],[191.62,0.03],[191.61,153.75164559],[191.59,5.2194],[191.56,13.0505]],[[191.69,5.2167],[191.7,16.35164559],[191.72,0.12549],[191.73,1.18849],[191.74,17.0987]]]
["bitfinex","SOLUSD",1738972867832,[[191.65,0.03],[191.62,0.03],[191.61,153.75164559],[191.59,5.2194],[191.57,13.41184853]],[[191.67,20.0],[191.7,16.35164559],[191.71,5.2163],[191.72,0.12549],[191.73,0.18849]]]
["bitfinex","SOLUSD",1738972868023,[[191.65,0.03],[191.62,137.43],[191.6,13.41184853],[191.59,5.34489],[191.57,14.41184853]],[[191.72,16.35164559],[191.73,0.063],[191.77,57.60427628],[191.78,7.4594],[191.8,17.35164559]]]
["bitfinex","SOLUSD",1738972868222,[[191.65,0.03],[191.62,137.43],[191.6,13.41184853],[191.59,5.34489]],[[191.73,0.063],[191.77,57.60427628],[191.78,7.4594],[191.8,17.35164559]]]
["bitfinex","SOLUSD",1738972868223,[[191.7,16.35164559],[191.68,1.6479],[191.65,137.43],[191.64,14.41184853],[191.63,1.78258837]],[[191.73,0.063],[191.78,16.35164559],[191.82,0.063],[191.83,6.0321],[191.84,4.08]]]
["bitfinex","SOLUSD",1738972868427,[[191.72,16.35164559],[191.68,7.9348],[191.67,13.41184853],[191.66,0.78233283],[191.65,139.43]],[[191.73,0.063],[191.79,16.35164559],[191.82,0.063],[191.83,6.0321],[191.85,32.5428]]]
["bitfinex","SOLUSD",1738972868629,[[191.72,16.35164559],[191.68,7.9348],[191.67,13.41184853],[191.66,0.78233283],[191.65,139.43]],[[191.73,0.063],[191.79,16.35164559],[191.8,5.2137],[191.82,0.063],[191.83,23.1445]]]
["bitfinex","SOLUSD",1738972868820,[[191.72,16.35164559],[191.68,7.9348],[191.67,13.41184853],[191.66,0.78233283],[191.65,139.43]],[[191.73,0.063],[191.76,20.0],[191.79,16.35164559],[191.8,5.33919],[191.81,0.12549]]]
["bitfinex","SOLUSD",1738972869020,[[191.72,16.35164559],[191.71,5.2159],[191.68,7.9348],[191.67,13.41184853],[191.66,13.82553283]],[[191.73,0.063],[191.79,16.35164559],[191.8,5.33919],[191.81,0.12549],[191.84,1.0]]]
["bitfinex","SOLUSD",1738972869240,[[191.72,16.35164559],[191.71,5.2159],[191.68,7.9348],[191.67,13.41184853],[191.66,13.82553283]],[[191.73,0.063],[191.79,21.56564559],[191.8,0.12549],[191.81,0.12549],[191.83,23.1445]]]
["bitfinex","SOLUSD",1738972869443,[[191.72,21.56754559],[191.68,8.71708082],[191.67,13.41184853],[191.66,13.0432],[190.09,0.99]],[[191.73,0.063],[191.79,21.56564559],[191.8,0.12549],[191.81,0.12549],[191.83,23.1445]]]
["bitfinex","SOLUSD",1738972869638,[[191.72,5.2159],[191.71,16.35164559],[191.68,8.71708082],[191.67,13.41184853],[191.66,13.0432]],[[191.73,0.063],[191.78,16.35164559],[191.79,5.214],[191.8,0.12549],[191.81,0.12549]]]
["bitfinex","SOLUSD",1738972870630,[[191.72,26.12426894],[191.69,5.2167],[191.68,8.71708082],[191.67,13.41184853],[191.66,14.0432]],[[191.73,0.063],[191.79,5.214],[191.8,26.24975894],[191.81,0.12549],[191.9,41.75426894]]]
["bitfinex","SOLUSD",1738972871323,[[191.72,26.12426894],[191.69,5.2167],[191.68,8.71708082],[191.67,13.41184853],[191.66,14.0432]],[[191.73,0.063],[191.79,5.214],[191.8,26.24975894],[191.81,0.12549],[191.84,16.351646]]]
["bitfinex","SOLUSD",1738972871544,[[191.72,26.12426894],[191.69,5.2167],[191.68,8.71708082],[191.67,13.41184853],[191.66,15.0432]],[[191.73,0.063],[191.8,0.12549],[191.81,31.46335894],[191.84,16.351646],[191.85,2.5428]]]
["bitfinex","SOLUSD",1738972871745,[[191.72,26.12426894],[191.69,142.6167],[191.68,89.51708082],[191.67,15.41184853],[191.66,13.0432]],[[191.73,0.063],[191.81,31.33786894],[191.83,10.1121],[191.85,2.5428],[191.86,13.0304]]]
["bitfinex","SOLUSD",1738972872041,[[191.72,26.12426894],[191.7,0.78218852],[191.69,142.6167],[191.68,101.7767],[191.67,15.41184853]],[[191.73,0.063],[191.81,31.33786894],[191.82,0.18849],[191.83,10.1121],[191.85,2.5428]]]
["bitfinex","SOLUSD",1738972872434,[[191.72,26.12426894],[191.7,0.78218852],[191.69,142.6167],[191.68,101.7767],[191.67,14.41184853]],[[191.73,0.063],[191.81,31.33786894],[191.82,0.18849],[191.83,10.1121],[191.85,2.5428]]]
["bitfinex","SOLUSD",1738972872634,[[191.72,31.34016894],[191.7,0.78218852],[191.69,137.4],[191.68,101.7767],[191.67,15.41184853]],[[191.73,0.063],[191.81,31.33786894],[191.82,0.18849],[191.83,10.1121],[191.85,23.429315]]]
["bitfinex","SOLUSD",1738972873043,[[191.72,31.34016894],[191.7,0.78218852],[191.69,137.4],[191.68,102.7767],[191.67,14.41184853]],[[191.73,0.063],[191.81,31.33786894],[191.82,0.18849],[191.83,10.1121],[191.85,23.429315]]]
["bitfinex","SOLUSD",1738972873240,[[191.72,168.74016894],[191.7,40.31830599],[191.69,2.0],[191.68,88.98578],[191.67,13.41184853]],[[191.82,0.063],[191.83,26.12426894],[191.85,20.886515],[191.89,6.1605],[191.9,40.67426894]]]
["bitfinex","SOLUSD",1738972873438,[[191.8,26.12426894],[191.73,15.19403441],[191.72,237.4557],[191.71,0.12549],[191.7,26.12426894]],[[191.82,0.063],[191.85,20.886515],[191.87,31.33606894],[191.89,6.1605],[191.9,14.55]]]
["bitfinex","SOLUSD",1738972873642,[[191.81,26.12426894],[191.74,13.41184853],[191.73,140.18218588],[191.72,99.0557],[191.71,0.25098]],[[191.82,0.063],[191.85,20.886515],[191.88,26.12426894],[191.89,11.372],[191.9,1.5218]]]
["bitfinex","SOLUSD",1738972873945,[[191.81,26.12426894],[191.75,0.78193703],[191.74,151.81184853],[191.73,1.0],[191.72,99.0557]],[[191.82,0.063],[191.87,0.12549],[191.88,26.12426894],[191.89,11.49749],[191.9,1.5218]]]
["bitfinex","SOLUSD",1738972874344,[[191.8,26.12426894],[191.76,13.41184853],[191.75,0.78193703],[191.74,151.81184853],[191.73,1.0]],[[191.82,0.063],[191.85,20.0],[191.87,26.24975894],[191.88,5.2116],[191.89,6.28599]]]
["bitfinex","SOLUSD",1738972874546,[[191.8,26.12426894],[191.76,13.41184853],[191.75,0.78193703],[191.74,138.4],[191.73,1.0]],[[191.82,0.063],[191.85,20.0],[191.87,26.24975894],[191.89,6.28599],[191.92,21.879992]]]
["bitfinex","SOLUSD",1738972874747,[[191.8,26.12426894],[191.79,5.2138],[191.76,13.41184853],[191.75,0.78193703],[191.74,138.4]],[[191.82,0.063],[191.86,5.2123],[191.87,26.24975894],[191.89,6.28599],[191.91,17.1074]]]
["bitfinex","SOLUSD",1738972875227,[[191.8,26.12426894],[191.79,5.2138],[191.76,150.81184853],[191.75,0.78193703],[191.74,1.0]],[[191.82,0.063],[191.86,5.2123],[191.87,26.24975894],[191.89,6.28599],[191.91,17.1074]]]
["bitfinex","SOLUSD",1738972875432,[[191.8,26.12426894],[191.79,5.2138],[191.76,150.81184853],[191.74,1.0],[167.97,1.22637641]],[[191.82,0.063],[191.86,5.2123],[191.87,26.24975894],[191.89,6.28599],[191.91,17.1074]]]
["bitfinex","SOLUSD",1738972875635,[[191.8,31.33796894],[191.76,150.81184853],[191.75,13.0377],[191.74,1.0],[191.72,82.12365414]],[[191.82,0.063],[191.85,20.0],[191.87,0.12549],[191.88,31.33606894],[191.89,6.28599]]]
["bitfinex","SOLUSD",1738972875834,[[191.81,26.12426894],[191.8,142.6137],[191.79,7.25],[191.78,14.5969],[191.77,0.78191778]],[[191.82,0.063],[191.89,0.063],[191.91,26.12426894],[191.94,19.1225],[191.95,31.5218]]]
["bitfinex","SOLUSD",1738972876065,[[191.81,164.30608557],[191.8,31.33796894],[191.79,21.66184853],[191.78,95.3969],[191.77,0.25098]],[[191.82,0.063],[191.89,0.063],[191.92,26.12426894],[191.93,5.2102],[191.94,6.0975]]]
["bitfinex","SOLUSD",1738972876351,[[191.81,163.52426894],[191.8,31.33796894],[191.79,21.66184853],[191.78,95.3969],[191.77,0.25098]],[[191.82,0.063],[191.89,0.063],[191.93,5.2102],[191.94,6.0975]]]
["bitfinex","SOLUSD",1738972876352,[[191.81,163.52426894],[191.8,31.33796894],[191.79,21.66184853],[191.78,95.3969],[191.77,0.25098]],[[191.82,0.063],[191.89,0.063],[191.93,31.33446894],[191.94,6.0975],[192.11,13.41603973]]]
["bitfinex","SOLUSD",1738972876553,[[191.81,163.52426894],[191.8,31.33796894],[191.79,21.66184853],[191.78,95.3969],[191.77,0.25098]],[[191.82,0.063],[191.89,0.063],[191.93,31.33446894],[191.94,6.0975],[191.99,51.936714]]]
["bitfinex","SOLUSD",1738972876762,[[191.81,168.73766894],[191.8,27.12426894],[191.79,20.66184853],[191.78,95.3969],[191.77,0.25098]],[[191.82,0.063],[191.89,0.063],[191.93,31.33446894],[191.94,6.0975],[191.98,2.0]]]
["bitfinex","SOLUSD",1738972876930,[[191.81,182.14951747],[191.8,27.12426894],[191.79,20.66184853],[191.78,95.3969],[191.77,0.25098]],[[191.82,0.063],[191.89,0.063],[191.94,32.22176894],[191.97,13.0229],[191.99,51.936714]]]
["bitfinex","SOLUSD",1738972877131,[[191.81,182.14951747],[191.8,28.12426894],[191.79,6.25],[191.78,95.3969],[191.77,0.25098]],[[191.82,0.0001],[191.89,0.063],[191.94,5.2099],[191.95,27.64606894],[191.97,17.1229]]]
["bitfinex","SOLUSD",1738972877326,[[191.81,183.14951747],[191.8,27.12426894],[191.79,6.25],[191.78,95.3969],[191.77,0.25098]],[[191.82,0.0001],[191.89,0.063],[191.94,5.2099],[191.95,1.5218],[191.96,26.12426894]]]
["bitfinex","SOLUSD",1738972877747,[[191.81,184.27500747],[191.8,26.12426894],[191.79,6.25],[191.78,96.71945726],[191.77,0.25098]],[[191.82,0.0001],[191.89,0.063],[191.95,1.5218],[191.96,31.33386894],[191.97,4.1]]]
["bitfinex","SOLUSD",1738972877932,[[191.81,183.27500747],[191.8,27.12426894],[191.79,6.25],[191.78,96.71945726],[191.77,0.12549]],[[191.82,0.0001],[191.89,0.063],[191.95,1.5218],[191.96,31.33386894],[192.11,29.04603973]]]
["bitfinex","SOLUSD",1738972878138,[[191.82,14.41184853],[191.81,182.89685894],[191.8,26.12426894],[191.79,6.25],[191.78,83.68395726]],[[191.89,0.063],[191.95,0.12549],[191.96,5.2096],[191.97,26.24975894],[191.99,10.2605]]]
["bitfinex","SOLUSD",1738972878355,[[191.88,26.12426894],[191.84,13.41184853],[191.83,2.78157746],[191.82,137.4],[191.81,18.37259]],[[191.89,0.063],[191.96,5.2096],[191.98,26.12426894],[191.99,10.2605],[192.03,30.0]]]
["bitfinex","SOLUSD",1738972878562,[[191.88,26.12426894],[191.85,0.78152259],[191.84,150.81184853],[191.83,2.0],[191.81,18.37259]],[[191.89,0.063],[191.96,5.2096],[191.98,26.12426894],[191.99,10.2605],[192.03,30.0]]]
["bitfinex","SOLUSD",1738972878734,[[191.88,32.89716894],[191.85,0.78152259],[191.84,163.84334853],[191.83,2.0],[191.81,0.12549]],[[191.89,0.063],[191.97,5.2091],[191.98,0.12549],[191.99,30.28726894],[192.02,5.2096]]]
["bitfinex","SOLUSD",1738972878941,[[191.88,183.70901747],[191.85,0.78152259],[191.84,15.15699],[191.83,80.92549],[191.8,26.12426894]],[[191.89,0.063],[191.99,30.28726894]]]
["bitfinex","SOLUSD",1738972878942,[[191.88,183.70901747],[191.85,0.78152259],[191.84,15.15699],[191.83,80.92549],[191.8,26.12426894]],[[191.89,0.063],[191.99,35.49606894],[192.01,1.5218],[192.04,20.1157],[192.07,1.0]]]
["bitfinex","SOLUSD",1738972879161,[[191.88,183.70901747],[191.85,2.0],[191.84,13.15699],[191.83,80.92549],[191.8,26.12426894]],[[191.89,0.063],[191.99,9.3718],[192.0,26.12426894],[192.01,1.5218],[192.04,20.1157]]]
["bitfinex","SOLUSD",1738972879972,[[191.88,183.70901747],[191.85,1.0],[191.84,14.15699],[191.83,80.92549],[191.8,26.12426894]],[[191.89,0.063],[191.99,9.3718],[192.0,26.12426894],[192.01,1.5218],[192.04,20.1157]]]
["bitfinex","SOLUSD",1738972880168,[[191.88,163.52426894],[191.84,1.5614],[191.83,80.8],[191.8,28.12426894],[191.64,260.92231382]],[[191.89,0.063],[191.95,26.12426894],[191.98,5.45978],[191.99,4.163],[192.0,27.12426894]]]
["bitfinex","SOLUSD",1738972880369,[[191.88,163.52426894],[191.86,5.2119],[191.84,1.5614],[191.83,80.8],[191.81,14.0336]],[[191.89,0.063],[191.95,26.12426894],[191.96,0.12549],[191.97,0.12549],[191.98,5.2088]]]
["bitfinex","SOLUSD",1738972880537,[[191.88,163.52426894],[191.87,5.2118],[191.84,1.5614],[191.83,94.21184853],[191.81,14.0336]],[[191.89,0.063],[191.95,26.12426894],[191.96,0.12549],[191.97,0.12549],[191.98,5.2088]]]
["bitfinex","SOLUSD",1738972880856,[[191.85,26.12426894],[191.84,1.5614],[191.83,137.4],[191.8,26.12426894],[191.79,7.25]],[[191.89,0.063],[191.92,26.12426894],[191.96,0.12549],[191.97,1.12549],[191.98,19.62064853]]]
["bitfinex","SOLUSD",1738972881041,[[191.85,26.12426894],[191.84,6.774],[191.83,137.4],[191.8,26.12426894],[191.79,7.25]],[[191.89,0.063],[191.92,26.12426894],[191.96,1.12549],[191.97,0.12549],[191.98,32.64274853]]]
["bitfinex","SOLUSD",1738972881240,[[191.84,32.89826894],[191.83,137.4],[191.81,13.41184853],[191.79,7.25],[191.78,93.96109]],[[191.89,0.063],[191.91,26.12426894],[191.96,1.12549],[191.97,0.12549],[191.98,32.64274853]]]
["bitfinex","SOLUSD",1738972881536,[[191.84,32.89826894],[191.83,137.4],[191.81,13.41184853],[191.79,7.25],[191.78,93.96109]],[[191.89,0.063],[191.96,1.12549],[191.97,0.12549],[191.98,32.64274853]]]
["bitfinex","SOLUSD",1738972881537,[[191.85,26.12426894],[191.84,6.774],[191.83,137.4],[191.81,13.41184853],[191.8,26.12426894]],[[191.89,0.063],[191.92,26.12426894],[191.96,1.12549],[191.97,0.12549],[191.98,32.64274853]]]
["bitfinex","SOLUSD",1738972881748,[[191.86,26.12426894],[191.84,6.774],[191.83,137.4],[191.81,13.41184853],[191.8,26.15426894]],[[191.89,0.063],[191.9,20.0],[191.93,26.12426894],[191.96,0.12549],[191.97,0.12549]]]
["bitfinex","SOLUSD",1738972882149,[[191.86,26.12426894],[191.85,5.2122],[191.84,1.5614],[191.83,137.4],[191.81,13.41184853]],[[191.89,0.063],[191.9,20.0],[191.93,31.33456894],[191.96,0.12549],[191.97,0.12549]]]
["bitfinex","SOLUSD",1738972882362,[[191.87,26.12426894],[191.85,5.2122],[191.84,1.5614],[191.83,137.4],[191.81,13.41184853]],[[191.89,0.063],[191.91,20.0],[191.92,5.2105],[191.93,0.12549],[191.94,26.12426894]]]
["bitfinex","SOLUSD",1738972882534,[[191.86,26.12426894],[191.85,5.2122],[191.84,1.5614],[191.83,137.4],[191.81,13.41184853]],[[191.89,0.063],[191.91,20.0],[191.92,5.2105],[191.93,26.24975894],[191.99,35.163]]]
["bitfinex","SOLUSD",1738972882733,[[191.86,26.12426894],[191.84,6.774],[191.83,137.4],[191.81,13.41184853],[191.59,27.88084318]],[[191.89,0.063],[191.91,25.2107],[191.93,26.24975894],[191.99,35.163],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1738972882953,[[191.85,26.12426894],[191.84,6.774],[191.83,137.4],[191.81,13.41184853],[191.78,93.96109]],[[191.89,0.063],[191.9,20.0],[191.91,5.2107],[191.92,26.12426894],[191.93,0.12549]]]
["bitfinex","SOLUSD",1738972883856,[[191.85,26.12426894],[191.84,1.5614],[191.83,137.4],[191.78,93.8356],[191.77,1.0]],[[191.89,0.063],[191.9,20.0],[191.92,26.12426894],[191.93,0.12549],[191.94,0.12549]]]
["bitfinex","SOLUSD",1738972884061,[[191.81,31.33766894],[191.8,139.0702],[191.79,6.25],[191.78,93.8356],[191.76,1.0]],[[191.88,26.12426894],[191.89,0.063],[191.9,25.2111],[191.93,0.12549],[191.94,6.31659]]]
["bitfinex","SOLUSD",1738972884262,[[191.81,31.33766894],[191.8,139.0702],[191.79,6.25],[191.78,93.8356],[191.75,2.0]],[[191.88,26.12426894],[191.89,0.063],[191.9,25.2111],[191.93,0.12549],[191.94,7.31659]]]
["bitfinex","SOLUSD",1738972884451,[[191.81,31.33766894],[191.8,139.0702],[191.79,6.25],[191.78,93.8356],[191.75,2.0]],[[191.88,26.12426894],[191.89,0.063],[191.9,25.2111],[191.93,0.12549],[191.94,6.31659]]]
["bitfinex","SOLUSD",1738972884761,[[191.81,26.12426894],[191.8,139.0702],[191.79,11.4637],[191.78,94.21184853],[191.75,14.16319]],[[191.88,26.12426894],[191.89,0.063],[191.9,25.2111],[191.93,0.12549],[191.94,6.31659]]]
["bitfinex","SOLUSD",1738972884762,[[191.81,26.12426894],[191.8,139.0702],[191.79,11.4637],[191.78,94.21184853],[191.75,14.16319]],[[191.88,26.12426894],[191.89,0.063],[191.9,25.33659],[191.91,0.12549],[191.93,13.0262]]]
["bitfinex","SOLUSD",1738972885546,[[191.8,0.03],[191.79,26.12426894],[191.78,86.0142],[191.75,152.0779],[191.74,6.6052]],[[191.85,26.12426894],[191.89,0.18849],[191.9,51.46085894],[191.91,0.12549],[191.92,45.97974853]]]
["bitfinex","SOLUSD",1738972885854,[[191.8,0.03],[191.79,26.12426894],[191.78,86.0142],[191.75,139.0402],[191.74,6.6052]],[[191.85,26.12426894],[191.89,0.31398],[191.9,51.33536894],[191.91,1.0],[191.92,45.97974853]]]
["bitfinex","SOLUSD",1738972886172,[[191.8,0.03],[191.79,26.12426894],[191.78,86.0142],[191.75,152.45204853],[191.74,6.6052]],[[191.85,31.33676894],[191.89,0.31398],[191.9,59.15186894],[191.91,1.0],[191.92,45.97974853]]]
["bitfinex","SOLUSD",1738972886337,[[191.8,0.03],[191.78,106.92426894],[191.76,5.2146],[191.75,152.45204853],[191.74,6.6052]],[[191.85,31.33676894],[191.88,4.08],[191.89,0.31398],[191.9,59.15186894],[191.91,2.0]]]
["bitfinex","SOLUSD",1738972886543,[[191.8,0.03],[191.77,26.12426894],[191.75,139.0402],[191.74,11.8203],[191.72,13.0397]],[[191.84,26.24975894],[191.85,5.2125],[191.86,0.12549],[191.88,17.1095],[191.89,14.47484853]]]
["bitfinex","SOLUSD",1738972886751,[[191.8,0.03],[191.77,26.12426894],[191.75,1.6402],[191.74,149.2203],[191.72,13.0397]],[[191.84,26.24975894],[191.85,5.2125],[191.86,0.12549],[191.88,17.1095],[191.89,14.47484853]]]
["bitfinex","SOLUSD",1738972886970,[[191.8,0.03],[191.79,26.12426894],[191.75,1.6402],[191.74,144.0052],[191.72,27.45154853]],[[191.85,5.2125],[191.88,17.1095],[191.89,0.063],[191.9,20.0],[191.91,1.0]]]
["bitfinex","SOLUSD",1738972887178,[[191.8,26.15426894],[191.79,5.2139],[191.75,15.8341632],[191.74,144.0052],[191.73,1.0]],[[191.87,31.33606894],[191.88,4.08],[191.89,0.063],[191.91,13.0269],[191.92,1.5679]]]
["bitfinex","SOLUSD",1738972887367,[[191.81,26.12426894],[191.8,0.03],[191.79,5.2139],[191.75,15.8341632],[191.74,157.0431]],[[191.84,20.0],[191.87,5.2118],[191.88,30.32975894],[191.89,0.18849],[191.91,13.0269]]]
["bitfinex","SOLUSD",1738972887959,[[191.82,26.12426894],[191.8,0.03],[191.75,15.8341632],[191.74,159.16859],[191.53,50.0]],[[191.86,20.0],[191.88,30.32975894],[191.89,0.18849],[191.91,13.0269]]]
["bitfinex","SOLUSD",1738972887960,[[191.82,26.12426894],[191.8,0.03],[191.75,15.8341632],[191.74,159.16859],[191.53,50.0]],[[191.86,20.0],[191.88,4.08],[191.89,26.18726894],[191.91,13.0269],[191.92,1.5679]]]
["bitfinex","SOLUSD",1738972888163,[[191.85,26.12426894],[191.82,137.4],[191.81,18.62514853],[191.8,26.93617838],[191.79,2.0]],[[191.89,26.18726894]]]
["bitfinex","SOLUSD",1738972888164,[[191.85,26.12426894],[191.82,137.4],[191.81,18.62514853],[191.8,26.93617838],[191.79,2.0]],[[191.89,0.063],[191.94,6.1911],[191.95,26.12426894],[191.97,1.6594],[191.99,30.063]]]
["bitfinex","SOLUSD",1738972888351,[[191.88,26.12426894],[191.83,0.78167632],[191.82,137.4],[191.81,32.65884853],[191.8,27.27975894]],[[191.89,0.063],[191.95,5.2098],[191.96,26.12426894],[191.97,1.6594],[191.99,23.569]]]
["bitfinex","SOLUSD",1738972888572,[[191.88,26.12426894],[191.84,20.04934853],[191.83,139.18167632],[191.82,1.0],[191.81,31.65884853]],[[191.89,0.063],[191.98,31.33326894],[191.99,10.5471],[192.03,30.0],[192.04,1.0]]]
["bitfinex","SOLUSD",1738972888742,[[191.88,178.06160747],[191.86,1.81328],[191.85,0.78150526],[191.84,21.04934853],[191.83,81.05098]],[[191.89,0.063],[191.99,0.063],[192.0,26.12426894],[192.05,5.2091],[192.07,30.0]]]
["bitfinex","SOLUSD",1738972888944,[[191.92,13.41184853],[191.91,22.12549],[191.89,0.12549],[191.88,150.93733853],[191.86,1.68779]],[[191.99,0.063],[192.05,5.2091],[192.09,0.063],[192.12,35.12],[192.13,2.8094]]]
["bitfinex","SOLUSD",1738972889278,[[191.93,0.78117983],[191.92,152.81184853],[191.91,20.12549],[191.89,0.12549],[191.86,1.5623]],[[191.99,0.063],[192.05,5.2091],[192.07,5.33189],[192.08,0.12549],[192.09,0.063]]]
["bitfinex","SOLUSD",1738972889482,[[191.93,0.78117983],[191.92,152.81184853],[191.91,20.12549],[191.9,1.32858159],[191.89,0.12549]],[[191.99,0.063],[192.04,20.0],[192.07,5.2064],[192.09,0.063],[192.12,34.12]]]
["bitfinex","SOLUSD",1738972889652,[[191.93,0.78117983],[191.92,152.81184853],[191.91,20.12549],[191.89,0.12549],[167.66,0.0557076]],[[191.99,0.063],[192.04,20.0],[192.07,5.2064],[192.09,0.063],[192.12,34.12]]]
["bitfinex","SOLUSD",1738972889855,[[191.98,26.12426894],[191.93,139.18117983],[191.92,14.41184853],[191.91,20.12549],[191.9,26.12426894]],[[191.99,0.063],[192.06,0.12549],[192.07,5.2064],[192.08,26.24975894],[192.09,0.063]]]
["bitfinex","SOLUSD",1738972890071,[[191.98,26.12426894],[191.93,137.4],[191.92,13.41184853],[191.91,20.0],[191.9,27.12426894]],[[191.99,0.063],[192.05,26.12426894],[192.06,5.2067],[192.09,0.063],[192.1,39.13866894]]]
["bitfinex","SOLUSD",1738972890271,[[191.94,26.12426894],[191.91,162.6105],[191.86,2.5623],[191.85,1.0],[191.79,26.0697]],[[191.99,0.063],[192.01,26.12426894],[192.05,30.0],[192.06,5.2067],[192.07,1.0]]]
["bitfinex","SOLUSD",1738972890576,[[191.94,26.12426894],[191.91,5.2107],[191.86,140.9623],[191.84,19.6687],[191.83,82.08714892]],[[191.99,0.063],[192.0,0.12549],[192.01,26.12426894],[192.02,0.12549],[192.05,13.41184853]]]
["bitfinex","SOLUSD",1738972890780,[[191.94,26.12426894],[191.91,5.2107],[191.87,0.78137343],[191.86,140.9623],[191.84,19.6687]],[[191.99,0.063],[192.01,26.12426894],[192.02,0.12549],[192.05,13.41184853],[192.38,11.14958338]]]
["bitfinex","SOLUSD",1738972890946,[[191.95,26.12426894],[191.92,5.2104],[191.9,26.12426894],[191.88,13.41184853],[191.87,14.81077343]],[[191.99,0.063],[192.02,46.12426894],[192.05,13.41184853],[192.07,30.0],[192.08,1.0]]]
["bitfinex","SOLUSD",1738972891147,[[191.95,26.12426894],[191.92,5.2104],[191.9,26.12426894],[191.89,0.78133909],[191.88,13.41184853]],[[191.99,0.063],[192.02,46.12426894],[192.05,13.41184853],[192.07,31.0],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1738972891465,[[191.94,26.12426894],[191.9,13.41184853],[191.89,0.78133909],[191.88,13.41184853],[191.87,13.0294]],[[191.99,0.063],[192.01,26.24975894],[192.02,20.0],[192.03,0.12549],[192.05,13.41184853]]]
["bitfinex","SOLUSD",1738972891778,[[191.94,26.12426894],[191.9,5.2108],[191.89,14.19318762],[191.87,13.0294],[191.86,139.9623]],[[191.99,0.063],[192.01,26.24975894],[192.02,20.0],[192.03,0.12549],[192.05,14.41184853]]]
["bitfinex","SOLUSD",1738972892374,[[191.94,26.12426894],[191.9,5.2108],[191.89,0.78133909],[191.87,13.0294],[191.86,139.9623]],[[191.99,0.18849],[192.0,5.2083],[192.01,26.24975894],[192.02,20.0],[192.03,0.12549]]]
["bitfinex","SOLUSD",1738972892577,[[191.92,26.12426894],[191.9,5.2108],[191.89,137.4],[191.88,0.78145884],[191.87,13.0294]],[[191.99,26.31275894],[192.0,5.2083],[192.02,20.0],[192.03,0.12549],[234.72,10.0]]]
["bitfinex","SOLUSD",1738972892748,[[191.92,26.12426894],[191.9,5.2108],[191.89,137.4],[191.87,26.44124853],[191.86,1.5623]],[[191.99,26.31275894],[192.0,5.2083],[192.02,20.0],[192.03,0.12549],[192.04,32.0]]]
["bitfinex","SOLUSD",1738972893173,[[191.94,26.12426894],[191.9,5.99226065],[191.89,137.4],[191.87,27.44124853],[191.86,1.5623]],[[191.99,0.063],[192.0,5.2083],[192.01,26.12426894],[192.02,20.0],[192.03,0.12549]]]
["bitfinex","SOLUSD",1738972893368,[[191.95,26.12426894],[191.9,40.31757812],[191.89,137.4],[191.87,14.0294],[191.86,2.5623]],[[191.99,0.063],[192.0,5.2083],[192.02,46.12426894],[192.03,0.12549],[192.07,30.0]]]
["bitfinex","SOLUSD",1738972893577,[[191.95,26.12426894],[191.92,5.2104],[191.9,40.31757812],[191.89,137.4],[191.87,14.0294]],[[191.99,0.063],[192.0,5.2083],[192.02,46.12426894],[192.03,0.12549],[192.07,30.0]]]
["bitfinex","SOLUSD",1738972893771,[[191.95,26.12426894],[191.92,5.2104],[191.9,40.31757812],[191.89,137.4],[191.87,14.0294]],[[191.99,0.063],[192.0,5.2083],[192.02,46.12426894],[192.03,0.12549],[192.09,57.0925]]]
["bitfinex","SOLUSD",1738972894277,[[191.95,26.12426894],[191.92,5.2104],[191.9,40.31757812],[191.89,137.4],[191.87,14.0294]],[[191.99,0.063],[192.01,0.12549],[192.02,51.33226894],[192.03,0.12549],[192.09,57.0925]]]
["bitfinex","SOLUSD",1738972894879,[[191.9,259.51757812],[191.89,1.0],[191.88,0.12549],[191.86,1.68779],[191.83,0.12549]],[[191.99,0.063],[192.09,30.063],[192.1,27.12426894],[192.11,7.4041],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1738972895061,[[191.98,26.12426894],[191.91,19.40380531],[191.9,246.32426894],[191.88,0.12549],[191.86,27.74759]],[[191.99,0.063],[192.05,31.33136894],[192.09,4.163],[192.1,39.13886894],[192.11,6.4041]]]
["bitfinex","SOLUSD",1738972895264,[[191.98,26.12426894],[191.91,156.80380531],[191.9,108.92426894],[191.88,0.12549],[191.86,27.74759]],[[191.99,0.063],[192.02,20.0],[192.04,0.12549],[192.05,31.33136894],[192.06,0.12549]]]
["bitfinex","SOLUSD",1738972895480,[[191.98,26.12426894],[191.91,150.81184853],[191.9,107.92426894],[191.89,1.0],[191.88,0.12549]],[[191.99,0.063],[192.02,20.0],[192.04,0.12549],[192.05,31.33136894],[192.06,0.12549]]]
["bitfinex","SOLUSD",1738972895772,[[191.98,26.12426894],[191.96,5.2091],[191.91,163.83874853],[191.9,107.92426894],[191.89,1.0]],[[191.99,0.063],[192.02,20.0],[192.04,5.33269],[192.05,26.12426894],[192.06,0.12549]]]
["bitfinex","SOLUSD",1738972895976,[[191.96,26.12426894],[191.91,137.4],[191.9,106.92426894],[191.88,1.0],[191.87,13.029]],[[191.99,0.063],[192.01,0.12549],[192.02,25.2078],[192.03,26.24975894],[192.04,0.12549]]]
["bitfinex","SOLUSD",1738972896183,[[191.94,26.12426894],[191.91,142.6105],[191.9,80.8],[191.87,15.029],[191.86,1.68779]],[[191.99,0.063],[192.01,26.24975894],[192.02,25.2078],[192.03,0.12549],[192.06,30.0]]]
["bitfinex","SOLUSD",1738972896578,[[191.95,26.12426894],[191.92,0.78136373],[191.91,142.6105],[191.9,106.92426894],[191.89,13.41184853]],[[191.99,0.063],[192.01,0.12549],[192.02,51.33206894],[192.03,0.12549],[192.08,44.41184853]]]
["bitfinex","SOLUSD",1738972896785,[[191.95,26.12426894],[191.92,0.78136373],[191.91,142.6105],[191.9,106.92426894],[191.89,13.41184853]],[[191.99,0.063],[192.01,0.12549],[192.02,51.33206894],[192.03,0.12549],[192.07,13.0161]]]
["bitfinex","SOLUSD",1738972896981,[[191.93,26.12426894],[191.91,137.4],[191.9,80.8],[191.89,18.62284853],[191.87,13.029]],[[191.99,26.18726894],[192.01,0.12549],[192.02,25.2078],[192.03,0.12549],[192.04,13.0181]]]
["bitfinex","SOLUSD",1738972897287,[[191.93,26.12426894],[191.91,137.4],[191.9,86.0109],[191.89,13.41184853],[191.87,13.029]],[[191.99,0.063],[192.0,26.12426894],[192.01,0.12549],[192.02,5.2078],[192.03,0.12549]]]
["bitfinex","SOLUSD",1738972897506,[[191.93,26.12426894],[191.91,142.6105],[191.9,80.8],[191.89,13.41184853],[191.87,13.029]],[[191.99,0.063],[192.0,31.33276894],[192.01,0.12549],[192.03,0.12549],[192.05,13.41184853]]]
["bitfinex","SOLUSD",1738972897711,[[191.95,26.12426894],[191.91,142.6105],[191.9,106.92426894],[191.89,13.41184853],[191.87,13.029]],[[191.99,0.063],[192.0,5.2085],[192.01,26.24975894],[192.03,0.12549],[192.05,13.41184853]]]
["bitfinex","SOLUSD",1738972898014,[[191.94,26.12426894],[191.91,142.6105],[191.9,80.8],[191.89,13.41184853],[191.87,14.029]],[[191.99,0.063],[192.0,5.2085],[192.01,26.24975894],[192.03,0.12549],[192.05,13.41184853]]]
["bitfinex","SOLUSD",1738972898172,[[191.97,26.12426894],[191.92,14.19320635],[191.91,155.6374],[191.9,107.92426894],[191.89,13.53733853]],[[191.99,20.063],[192.04,26.12426894],[192.08,14.0159],[192.1,83.15326894],[192.15,88.0214]]]
["bitfinex","SOLUSD",1738972898377,[[191.98,26.12426894],[191.94,137.4],[191.92,14.19320635],[191.91,18.2374],[191.9,107.92426894]],[[191.99,0.063],[192.04,26.12426894],[192.08,14.0159],[192.1,83.15326894],[192.15,88.0214]]]
["bitfinex","SOLUSD",1738972898378,[[191.98,26.12426894],[191.94,137.4],[191.92,14.19320635],[191.91,18.2374],[191.9,107.92426894]],[[191.99,0.063],[192.04,31.33156894],[192.08,13.0159],[192.09,4.163],[192.1,26.12426894]]]
["bitfinex","SOLUSD",1738972898685,[[191.98,26.12426894],[191.94,137.4],[191.92,13.41184853],[191.91,18.2374],[191.9,107.92426894]],[[191.99,0.063],[192.04,31.33156894],[192.08,13.0159],[192.09,4.163],[192.1,26.12426894]]]
["bitfinex","SOLUSD",1738972898889,[[191.98,26.12426894],[191.94,137.4],[191.92,13.41184853],[191.91,18.2374],[191.9,107.92426894]],[[191.99,0.063],[192.03,5.2075],[192.04,26.12426894],[192.05,0.12549],[192.06,0.12549]]]
["bitfinex","SOLUSD",1738972899296,[[191.97,26.12426894],[191.94,137.4],[191.92,13.41184853],[191.91,18.2374],[191.9,106.92426894]],[[191.99,0.063],[192.02,5.208],[192.04,26.12426894],[192.05,0.12549],[192.06,0.12549]]]
["bitfinex","SOLUSD",1738972899495,[[191.96,26.12426894],[191.94,137.4],[191.92,13.41184853],[191.91,13.0269],[191.9,106.92426894]],[[191.99,0.063],[192.02,5.208],[192.03,26.12426894],[192.05,0.12549],[192.06,0.12549]]]
["bitfinex","SOLUSD",1738972899679,[[191.96,26.12426894],[191.95,5.2096],[191.94,137.4],[191.92,13.41184853],[191.91,13.0269]],[[191.99,0.063],[192.02,5.208],[192.03,26.12426894],[192.05,0.12549],[192.06,0.12549]]]
["bitfinex","SOLUSD",1738972900689,[[191.94,163.52426894],[191.93,5.21],[191.9,80.8],[191.88,13.0289],[191.86,3.5623]],[[191.99,0.063],[192.01,26.24975894],[192.02,5.208],[192.03,0.12549],[192.05,0.12549]]]
["bitfinex","SOLUSD",1738972900887,[[191.94,26.12426894],[191.91,5.2106],[191.9,218.2],[191.89,13.41184853],[191.88,13.0289]],[[191.99,0.063],[192.01,26.24975894],[192.02,5.208],[192.03,0.12549]]]
["bitfinex","SOLUSD",1738972900888,[[191.94,26.12426894],[191.91,5.2106],[191.9,218.2],[191.89,13.41184853],[191.88,13.0289]],[[191.99,0.063],[192.01,26.24975894],[192.02,5.208],[192.03,0.12549],[192.06,15.0173]]]
["bitfinex","SOLUSD",1738972901206,[[191.94,26.12426894],[191.92,5.2104],[191.9,218.2],[191.89,13.41184853],[191.88,13.0289]],[[191.99,0.063],[192.01,26.24975894],[192.02,5.208],[192.03,0.12549],[192.06,15.0173]]]
["bitfinex","SOLUSD",1738972901905,[[191.94,26.12426894],[191.92,5.2104],[191.9,218.2],[191.89,13.41184853],[191.88,13.0289]],[[191.99,0.063],[192.0,5.2083],[192.01,26.24975894],[192.03,0.12549],[192.06,15.0173]]]
["bitfinex","SOLUSD",1738972902205,[[191.91,26.12426894],[191.9,218.2],[191.86,1.5623],[191.85,1.0],[191.84,19.6685]],[[191.97,20.0],[191.98,26.12426894],[191.99,0.18849],[192.0,5.2083],[192.01,6.4041]]]
["bitfinex","SOLUSD",1738972902379,[[191.92,26.12426894],[191.9,218.2],[191.87,13.41184853],[191.86,1.5623],[191.85,1.0]],[[191.97,20.0],[191.99,26.31275894],[192.0,5.2083],[192.01,6.4041],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1738972902697,[[191.92,26.12426894],[191.9,218.2],[191.87,13.41184853],[191.86,1.5623],[191.85,1.0]],[[191.97,20.0],[191.99,26.31275894],[192.0,5.2083],[192.01,6.4041],[192.07,1.27985346]]]
["bitfinex","SOLUSD",1738972903207,[[191.92,26.12426894],[191.9,223.4109],[191.87,13.41184853],[191.86,1.5623],[191.85,1.0]],[[191.97,20.0],[191.98,5.2089],[191.99,26.31275894],[192.01,19.4242],[192.04,43.41184853]]]
["bitfinex","SOLUSD",1738972903501,[[191.92,26.12426894],[191.91,5.2107],[191.9,218.2],[191.87,13.41184853],[191.86,1.5623]],[[191.97,20.0],[191.98,5.2089],[191.99,26.31275894],[192.01,19.4242],[192.04,43.41184853]]]
["bitfinex","SOLUSD",1738972903709,[[191.96,26.12426894],[191.91,5.99214369],[191.9,257.73611747],[191.88,1.0],[191.87,13.53733853]],[[191.99,26.31275894]]]
["bitfinex","SOLUSD",1738972903710,[[191.96,26.12426894],[191.91,5.99214369],[191.9,257.73611747],[191.88,1.0],[191.87,13.53733853]],[[191.99,0.063],[192.02,26.12426894],[192.05,13.018],[192.06,1.0],[192.07,31.0]]]
["bitfinex","SOLUSD",1738972903878,[[191.96,26.12426894],[191.91,5.99214369],[191.9,257.73611747],[191.89,1.0],[191.88,1.0]],[[191.99,0.063],[192.03,27.78366894],[192.05,13.018],[192.06,6.3615],[192.09,34.163]]]
["bitfinex","SOLUSD",1738972904078,[[191.96,26.12426894],[191.91,5.99214369],[191.9,257.73611747],[191.89,1.0],[191.88,1.0]],[[191.99,0.063],[192.0,20.0],[192.03,26.12426894],[192.05,13.018],[192.06,6.3615]]]
["bitfinex","SOLUSD",1738972904378,[[191.97,26.12426894],[191.91,5.99214369],[191.9,257.73611747],[191.88,2.0],[167.97,1.22637641]],[[191.99,0.063],[192.0,20.0],[192.03,26.12426894],[192.04,0.12549],[192.05,13.14349]]]
["bitfinex","SOLUSD",1738972904593,[[191.97,26.12426894],[191.92,13.41184853],[191.91,5.99214369],[191.9,244.32426894],[191.89,1.0]],[[191.99,0.063],[192.0,20.0],[192.03,26.12426894],[192.04,0.12549],[192.05,13.14349]]]
["bitfinex","SOLUSD",1738972904795,[[191.97,26.12426894],[191.93,5.2102],[191.92,13.41184853],[191.91,0.78144369],[191.9,244.32426894]],[[191.99,20.063],[192.0,20.0],[192.02,5.208],[192.03,26.12426894],[192.04,0.12549]]]
["bitfinex","SOLUSD",1738972905009,[[191.97,26.12426894],[191.93,5.2102],[191.92,13.41184853],[191.91,0.78144369],[191.9,244.32426894]],[[191.99,20.063],[192.02,5.208],[192.03,26.12426894],[192.04,0.12549],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1738972905207,[[191.95,26.12426894],[191.93,5.2102],[191.92,13.41184853],[191.91,0.78144369],[191.9,244.32426894]],[[191.99,20.063],[192.02,31.33226894],[192.04,0.12549],[192.09,36.163],[192.1,52.15276894]]]
["bitfinex","SOLUSD",1738972905413,[[191.96,26.12426894],[191.93,142.6102],[191.92,13.41184853],[191.91,0.78144369],[191.9,106.92426894]],[[191.99,20.063],[192.02,31.33226894],[192.04,0.12549],[192.09,34.163],[192.1,54.15276894]]]
["bitfinex","SOLUSD",1738972905593,[[191.95,26.12426894],[191.93,142.6102],[191.9,106.92426894],[191.88,14.0283],[191.86,2.68779]],[[191.99,0.063],[192.0,20.0],[192.02,26.24975894],[192.04,0.12549],[192.07,31.0]]]
["bitfinex","SOLUSD",1738972905802,[[191.95,26.12426894],[191.93,142.6102],[191.9,106.92426894],[191.89,0.03],[191.88,15.0283]],[[191.99,0.063],[192.01,5.2083],[192.02,26.24975894],[192.07,31.0],[192.2,72.13926894]]]
["bitfinex","SOLUSD",1738972906092,[[191.93,142.6102],[191.9,94.21184853],[191.89,0.03],[191.88,14.0283],[191.87,1.12549]],[[191.99,0.063],[192.01,5.2083],[192.02,0.12549],[192.07,31.0],[192.16,16.91089494]]]
["bitfinex","SOLUSD",1738972906301,[[191.93,142.6102],[191.9,94.21184853],[191.89,0.03],[191.88,15.0283],[191.87,0.12549]],[[191.99,0.063],[192.01,5.2083],[192.02,0.12549],[192.07,31.0],[192.16,16.91089494]]]
["bitfinex","SOLUSD",1738972906514,[[191.93,142.6102],[191.9,94.21184853],[191.89,0.03],[191.88,14.0283],[191.87,1.12549]],[[191.99,0.063],[192.01,5.2083],[192.02,0.12549],[192.07,31.0],[192.16,16.91089494]]]
["bitfinex","SOLUSD",1738972906714,[[191.93,142.6102],[191.9,94.21184853],[191.89,0.03],[191.88,13.0283],[191.87,1.12549]],[[191.99,0.063],[192.01,5.2083],[192.02,0.12549],[192.07,32.0],[192.08,15.05484853]]]
["bitfinex","SOLUSD",1738972907025,[[191.93,142.6102],[191.9,94.21184853],[191.89,0.03],[191.88,14.0283],[191.87,1.12549]],[[191.99,0.063],[192.01,5.2083],[192.02,0.12549],[192.07,32.0],[192.08,15.05484853]]]
["bitfinex","SOLUSD",1738972907198,[[191.95,26.12426894],[191.93,142.6102],[191.9,120.33611747],[191.89,0.03],[191.88,15.0283]],[[191.99,0.063],[192.01,5.2083],[192.02,26.24975894],[192.08,16.05484853],[192.09,35.163]]]
["bitfinex","SOLUSD",1738972907398,[[191.95,26.12426894],[191.93,142.6102],[191.9,120.33611747],[191.89,0.03],[191.88,15.0283]],[[191.99,0.063],[192.01,5.2083],[192.02,26.24975894],[192.08,15.05484853],[192.09,36.163]]]
["bitfinex","SOLUSD",1738972907707,[[191.96,26.12426894],[191.93,142.6102],[191.9,120.33611747],[191.89,0.03],[191.88,14.0283]],[[191.99,0.063],[192.01,5.2083],[192.02,26.24975894],[192.08,17.05484853],[192.09,34.163]]]
["bitfinex","SOLUSD",1738972907919,[[191.95,26.12426894],[191.93,142.6102],[191.9,120.33611747],[191.89,0.03],[191.88,15.0283]],[[191.99,0.063],[192.01,5.2083],[192.02,26.24975894],[192.08,16.05484853],[192.09,35.163]]]
["bitfinex","SOLUSD",1738972908100,[[191.95,26.12426894],[191.93,142.6102],[191.9,120.33611747],[191.89,0.03],[191.88,14.0283]],[[191.99,0.063],[192.01,5.2083],[192.02,26.24975894],[192.08,16.05484853],[192.09,35.163]]]
["bitfinex","SOLUSD",1738972908298,[[191.96,26.12426894],[191.93,142.6102],[191.9,120.33611747],[191.89,0.03],[191.88,15.0283]],[[191.99,0.063],[192.01,5.2083],[192.02,0.12549],[192.03,26.12426894],[192.08,15.05484853]]]
["bitfinex","SOLUSD",1738972908715,[[191.96,26.12426894],[191.94,5.2099],[191.93,137.4],[191.9,120.33611747],[191.89,0.03]],[[191.99,0.063],[192.01,5.2083],[192.02,0.12549],[192.03,26.12426894],[192.08,15.05484853]]]
["bitfinex","SOLUSD",1738972909020,[[191.95,26.12426894],[191.94,5.2099],[191.93,137.4],[191.9,120.33611747],[191.89,0.03]],[[191.99,0.063],[192.01,5.2083],[192.02,26.24975894],[192.08,15.05484853],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1738972909431,[[191.95,26.12426894],[191.94,5.2099],[191.93,137.4],[191.9,120.33611747],[191.89,0.03]],[[191.99,0.063],[192.01,5.2083],[192.02,26.24975894],[192.08,16.05484853],[192.09,35.163]]]
["bitfinex","SOLUSD",1738972909616,[[191.95,26.12426894],[191.94,5.2099],[191.93,137.4],[191.9,120.33611747],[191.89,0.03]],[[191.99,0.063],[192.01,5.2083],[192.02,26.24975894],[192.08,17.05484853],[192.09,34.163]]]
["bitfinex","SOLUSD",1738972909818,[[191.95,25.62426894],[191.94,5.2099],[191.93,137.4],[191.9,120.33611747],[191.89,0.03]],[[191.99,0.063],[192.01,5.2083],[192.02,26.24975894],[192.08,17.05484853],[192.09,34.163]]]
["bitfinex","SOLUSD",1738972910421,[[191.95,25.62426894],[191.93,137.4],[191.9,120.33611747],[191.89,0.03],[168.85,17.86542979]],[[191.99,0.063],[192.01,5.2083],[192.02,26.24975894],[192.07,1.0],[192.08,16.05484853]]]
["bitfinex","SOLUSD",1738972910725,[[191.94,26.12426894],[191.93,142.6102],[191.9,94.21184853],[191.89,0.03],[191.7,26.12426894]],[[191.99,0.063],[192.01,5.2083],[192.02,26.24975894],[192.07,1.0],[192.08,16.05484853]]]
["bitfinex","SOLUSD",1738972910919,[[191.93,142.6102],[191.9,94.21184853],[191.89,0.03],[191.7,26.12426894]],[[191.99,0.063],[192.01,5.2083],[192.02,26.24975894],[192.07,1.0],[192.08,16.05484853]]]
["bitfinex","SOLUSD",1738972910920,[[191.93,163.52426894],[191.91,5.2105],[191.9,94.21184853],[191.89,0.03],[191.87,0.12549]],[[191.99,0.063],[192.0,26.12426894],[192.01,5.2083],[192.02,0.12549],[192.05,14.14349]]]
["bitfinex","SOLUSD",1738972911235,[[191.93,163.52426894],[191.91,5.2105],[191.9,80.8],[191.89,0.03],[191.86,1.5623]],[[191.99,0.063],[192.0,26.12426894],[192.01,5.2083],[192.02,0.25098],[192.03,13.0193]]]
["bitfinex","SOLUSD",1738972911394,[[191.93,26.12426894],[191.91,5.2105],[191.9,218.2],[191.89,0.03],[191.86,1.5623]],[[191.99,0.063],[192.0,26.12426894],[192.01,5.2083],[192.02,0.25098],[192.03,13.0193]]]
["bitfinex","SOLUSD",1738972911595,[[191.92,26.12426894],[191.91,5.2105],[191.9,218.2],[191.89,0.03],[191.88,27.44014853]],[[191.99,26.18726894],[192.01,5.2083],[192.02,0.25098],[192.03,13.0193],[234.88,0.14985]]]
["bitfinex","SOLUSD",1738972911827,[[191.93,26.12426894],[191.91,5.2105],[191.9,218.2],[191.89,0.03],[191.88,27.44014853]],[[191.99,0.063],[192.0,26.24975894],[192.01,5.2083],[192.02,0.12549],[192.03,13.0193]]]
["bitfinex","SOLUSD",1738972912562,[[191.93,26.12426894],[191.91,5.2105],[191.9,218.2],[191.89,0.03],[191.88,26.44014853]],[[191.99,5.2716],[192.0,26.24975894],[192.02,0.12549],[192.03,13.0193],[234.88,0.14985]]]
["bitfinex","SOLUSD",1738972912768,[[191.94,26.12426894],[191.91,5.2105],[191.9,218.2],[191.89,0.03],[191.88,27.44014853]],[[191.99,5.2716],[192.0,20.12549],[192.01,26.12426894],[192.02,0.12549],[192.03,13.0193]]]
["bitfinex","SOLUSD",1738972912981,[[191.95,26.12426894],[191.91,5.99189858],[191.9,244.32426894],[191.89,0.03],[191.88,27.44014853]],[[191.99,0.063],[192.01,5.2083],[192.02,26.24975894],[192.03,13.0193],[192.05,13.41184853]]]
["bitfinex","SOLUSD",1738972913141,[[191.96,26.12426894],[191.91,5.99189858],[191.9,244.32426894],[191.89,0.03],[191.88,27.44014853]],[[191.99,0.063],[192.01,5.2083],[192.02,0.25098],[192.03,39.14356894],[192.05,13.41184853]]]
["bitfinex","SOLUSD",1738972913470,[[191.96,26.12426894],[191.91,5.99189858],[191.9,244.32426894],[191.89,0.03],[191.88,28.44014853]],[[191.98,1.30330508],[191.99,0.063],[192.01,5.2083],[192.02,0.12549],[192.03,26.12426894]]]
["bitfinex","SOLUSD",1738972913772,[[191.96,26.12426894],[191.91,19.40374711],[191.9,244.32426894],[191.89,1.03],[191.88,14.15379]],[[191.98,1.30330508],[191.99,0.063],[192.01,5.2083],[192.03,26.12426894],[192.08,5.703]]]
["bitfinex","SOLUSD",1738972913951,[[191.97,26.12426894],[191.91,32.43064711],[191.9,245.32426894],[191.89,1.03],[191.88,0.12549]],[[191.98,4.39675636],[191.99,0.063],[192.03,5.2075],[192.05,26.12426894],[192.08,5.703]]]
["bitfinex","SOLUSD",1738972914351,[[191.97,26.12426894],[191.91,32.43064711],[191.9,245.32426894],[191.89,1.03],[191.88,0.12549]],[[191.98,4.39675636],[191.99,0.063],[192.0,20.0],[192.03,5.2075],[192.05,26.24975894]]]
["bitfinex","SOLUSD",1738972914552,[[191.97,26.12426894],[191.91,32.43064711],[191.9,245.32426894],[191.89,1.03],[191.88,0.12549]],[[191.98,4.39675636],[191.99,0.063],[192.0,20.0],[192.03,5.2075],[192.04,26.12426894]]]
["bitfinex","SOLUSD",1738972914753,[[191.97,26.12426894],[191.91,27.22014711],[191.9,245.32426894],[191.89,1.03],[191.88,0.12549]],[[191.98,4.39675636],[191.99,0.063],[192.0,20.0],[192.03,5.2075],[192.04,26.12426894]]]
["bitfinex","SOLUSD",1738972914960,[[191.97,26.12426894],[191.96,5.2093],[191.91,27.22014711],[191.9,245.32426894],[191.89,1.03]],[[191.98,4.39675636],[191.99,0.063],[192.0,20.0],[192.03,5.2075],[192.04,26.12426894]]]
["bitfinex","SOLUSD",1738972915375,[[191.97,26.12426894],[191.96,5.2093],[191.91,27.22014711],[191.9,245.32426894],[191.89,1.03]],[[191.98,4.39675636],[191.99,0.063],[192.01,20.0],[192.04,26.12426894],[192.33,130.11287277]]]
["bitfinex","SOLUSD",1738972915671,[[191.97,26.12426894],[191.96,5.2093],[191.91,28.22014711],[191.9,244.32426894],[191.89,1.03]],[[191.98,4.39675636],[191.99,0.063],[192.0,20.0],[192.03,5.2075],[192.04,26.12426894]]]
["bitfinex","SOLUSD",1738972916041,[[191.97,26.12426894],[191.96,5.2093],[191.91,28.22014711],[191.9,244.32426894],[191.89,1.03]],[[191.98,4.39675636],[191.99,0.063],[192.0,20.0],[192.03,5.2075],[192.05,26.24975894]]]
["bitfinex","SOLUSD",1738972916257,[[191.97,26.12426894],[191.96,5.2093],[191.91,28.22014711],[191.9,244.32426894],[191.89,1.03]],[[191.98,4.39675636],[191.99,0.063],[192.0,20.0],[192.03,5.2075],[192.04,26.12426894]]]
["bitfinex","SOLUSD",1738972916591,[[191.97,26.12426894],[191.96,5.2093],[191.91,28.22014711],[191.9,244.32426894],[191.89,1.03]],[[191.98,4.29675636],[191.99,0.063],[192.03,5.2075],[192.05,26.24975894],[192.22,20.0]]]
["bitfinex","SOLUSD",1738972916781,[[191.97,26.12426894],[191.96,5.2093],[191.91,28.22014711],[191.9,245.32426894],[191.89,0.03]],[[191.98,4.29675636],[191.99,0.063],[192.03,5.2075],[192.05,26.24975894],[192.11,31.0]]]
["bitfinex","SOLUSD",1738972916985,[[191.97,44.74521747],[191.96,0.7811809],[191.94,13.41184853],[191.93,1.0],[191.92,1.0]],[[191.98,4.29675636],[191.99,0.063],[192.06,6.3615],[192.07,26.12426894],[192.09,0.063]]]
["bitfinex","SOLUSD",1738972917281,[[191.97,183.72501747],[191.96,81.5811809],[191.95,1.0],[191.94,7.62819],[191.93,13.15049]],[[191.98,4.29675636],[191.99,0.063],[192.08,5.2064],[192.09,0.063],[192.1,26.12426894]]]
["bitfinex","SOLUSD",1738972917596,[[191.97,183.72501747],[191.96,81.5811809],[191.94,7.62819],[191.93,13.15049]],[[191.98,4.29675636],[191.99,0.063],[192.08,5.2064],[192.09,0.063],[192.1,26.12426894]]]
["bitfinex","SOLUSD",1738972917597,[[191.97,210.97477641],[191.96,81.8],[191.94,6.5027],[191.93,13.15049],[191.91,30.1128]],[[191.98,5.636e-05],[191.99,0.063],[192.07,20.0],[192.09,0.063],[192.1,5.2056]]]
["bitfinex","SOLUSD",1738972917802,[[191.98,15.53733853],[191.97,277.36292788],[191.94,6.5027],[191.93,13.025],[191.91,30.1128]],[[191.99,5.636e-05],[192.09,0.063],[192.12,6.8402],[192.14,26.12426894],[192.18,13.0092]]]
["bitfinex","SOLUSD",1738972917970,[[191.98,286.76672901],[191.97,6.91439],[191.94,6.5027],[191.93,13.025],[191.91,30.1128]],[[191.99,5.636e-05],[192.09,0.063],[192.12,6.8402],[192.14,26.12426894],[192.16,6.5486]]]
["bitfinex","SOLUSD",1738972918170,[[191.98,285.98587641],[191.97,6.91439],[191.94,6.5027],[191.93,13.025],[191.91,30.1128]],[[191.99,5.636e-05],[192.09,0.063],[192.12,6.8402],[192.14,26.12426894],[192.16,6.5486]]]
["bitfinex","SOLUSD",1738972918798,[[191.98,291.19467641],[191.97,1.70529],[191.94,6.5027],[191.93,13.025],[191.91,30.1128]],[[191.99,5.636e-05],[192.09,0.063],[192.12,6.8402],[192.14,26.12426894],[192.16,6.5486]]]
["bitfinex","SOLUSD",1738972920020,[[191.98,291.32016641],[191.97,1.5798],[191.94,6.5027],[191.93,13.025],[191.91,30.1128]],[[191.99,5.636e-05],[192.09,0.063],[192.11,20.0],[192.13,5.2048],[192.14,26.12426894]]]
["bitfinex","SOLUSD",1738972920298,[[192.04,13.41184853],[192.03,1.0],[192.02,1.12549],[192.01,33.53733853],[191.99,137.4]],[[192.09,0.063],[192.16,11.7527],[192.17,1.6349],[192.18,26.12426894],[192.22,13.0064]]]
["bitfinex","SOLUSD",1738972920482,[[192.06,13.41184853],[192.05,0.78065605],[192.04,231.61184853],[192.03,1.0],[192.02,0.12549]],[[192.09,0.063],[192.16,6.5486],[192.17,1.6349],[192.18,26.12426894],[192.21,4.06]]]
["bitfinex","SOLUSD",1738972920672,[[192.08,26.12426894],[192.04,218.2],[192.02,1.0],[192.01,20.12549],[192.0,26.12426894]],[[192.09,0.063],[192.15,26.24975894],[192.16,6.5486],[192.17,1.6349],[192.18,0.25098]]]
["bitfinex","SOLUSD",1738972920877,[[192.04,244.32426894],[192.01,20.0],[191.98,19.2309],[191.97,2.5798],[191.82,26.2151]],[[192.09,0.063],[192.11,26.12426894],[192.12,5.2052],[192.13,0.12549],[192.15,0.12549]]]
["bitfinex","SOLUSD",1738972921091,[[192.04,26.12426894],[192.01,137.4],[191.98,86.0088],[191.97,2.5798],[191.95,1.0]],[[192.08,20.0],[192.09,0.063],[192.11,26.12426894],[192.12,5.2052],[192.13,0.12549]]]
["bitfinex","SOLUSD",1738972921273,[[192.01,137.4],[192.0,26.12426894],[191.98,86.0088],[191.97,1.5798],[191.95,1.0]],[[192.07,26.12426894],[192.09,20.063],[192.1,0.12549],[192.11,0.12549],[192.12,6.2052]]]
["bitfinex","SOLUSD",1738972921595,[[191.95,142.6094],[191.94,6.5027],[191.92,2.5798],[191.91,81.8],[191.9,40.43647722]],[[192.06,0.12549],[192.07,20.0],[192.08,0.25098],[192.09,20.063],[192.1,31.12549]]]
["bitfinex","SOLUSD",1738972921777,[[191.98,26.12426894],[191.95,142.6094],[191.94,6.5027],[191.92,2.5798],[191.91,81.8]],[[192.08,0.25098],[192.09,20.063]]]
["bitfinex","SOLUSD",1738972921778,[[191.98,26.12426894],[191.95,142.6094],[191.94,6.5027],[191.92,3.5798],[191.91,80.8]],[[192.05,26.12426894],[192.08,0.25098],[192.09,0.063],[192.12,62.62974853],[192.13,1.0]]]
["bitfinex","SOLUSD",1738972921983,[[191.99,26.12426894],[191.97,5.209],[191.95,150.81184853],[191.94,6.5027],[191.92,2.70529]],[[192.05,5.2069],[192.06,26.12426894],[192.08,0.25098],[192.09,0.063],[192.12,58.42454853]]]
["bitfinex","SOLUSD",1738972922182,[[191.99,163.52426894],[191.97,5.209],[191.95,13.41184853],[191.94,6.5027],[191.92,2.70529]],[[192.05,5.2069],[192.06,26.12426894],[192.08,0.25098],[192.09,0.063],[192.12,58.42454853]]]
["bitfinex","SOLUSD",1738972922381,[[191.99,26.12426894],[191.97,142.609],[191.94,6.5027],[191.92,2.5798],[191.91,81.8]],[[192.05,5.2069],[192.06,26.12426894],[192.08,0.25098],[192.09,0.063],[192.12,58.42454853]]]
["bitfinex","SOLUSD",1738972922576,[[191.97,137.4],[191.95,26.12426894],[191.92,1.5798],[191.91,80.8],[191.9,39.15116894]],[[192.02,26.12426894],[192.05,5.2069],[192.06,6.5486],[192.07,1.6349],[192.08,0.25098]]]
["bitfinex","SOLUSD",1738972922772,[[191.97,137.4],[191.95,26.12426894],[191.94,5.2096],[191.93,13.41184853],[191.92,1.5798]],[[192.02,26.12426894],[192.05,5.2069],[192.06,6.5486],[192.07,1.6349],[192.08,0.25098]]]
["bitfinex","SOLUSD",1738972922968,[[191.97,137.4],[191.95,26.12426894],[191.93,13.41184853],[191.92,1.5798]],[[192.05,5.2069],[192.06,6.5486],[192.07,1.6349],[192.08,0.25098]]]
["bitfinex","SOLUSD",1738972922969,[[191.97,137.4],[191.96,26.12426894],[191.95,5.2096],[191.93,13.41184853],[191.92,1.5798]],[[192.03,26.12426894],[192.05,5.2069],[192.06,6.5486],[192.07,1.6349],[192.08,0.25098]]]
["bitfinex","SOLUSD",1738972923171,[[191.98,26.12426894],[191.97,137.4],[191.96,5.2093],[191.93,13.41184853],[191.92,1.5798]],[[192.05,31.33116894],[192.06,6.5486],[192.07,1.6349],[192.08,0.25098],[192.09,13.0777]]]
["bitfinex","SOLUSD",1738972923800,[[191.97,163.52426894],[191.96,5.2093],[191.93,13.41184853],[191.92,1.5798],[191.78,26.23077829]],[[192.04,26.12426894],[192.05,5.2069],[192.06,6.5486],[192.07,1.6349],[192.08,0.25098]]]
["bitfinex","SOLUSD",1738972924314,[[191.97,163.52426894],[191.93,13.41184853],[191.92,1.5798],[191.78,26.23077829],[168.52,0.35605]],[[192.04,26.12426894],[192.06,6.5486],[192.07,1.6349],[192.08,0.25098],[192.15,32.97160921]]]
["bitfinex","SOLUSD",1738972924615,[[191.97,137.4],[191.95,26.12426894],[191.9,26.12426894],[191.89,6.5327],[191.88,1.0]],[[192.02,26.12426894],[192.03,5.2075],[192.05,0.25098],[192.06,19.5654],[192.07,2.6349]]]
["bitfinex","SOLUSD",1738972924775,[[191.97,137.4],[191.94,26.12426894],[191.89,6.5327],[191.87,4.87056331],[191.86,13.0296]],[[191.99,0.3851795],[192.01,26.12426894],[192.03,7.29231673],[192.05,0.25098],[192.06,19.5654]]]
["bitfinex","SOLUSD",1738972924976,[[191.95,26.12426894],[191.94,137.4],[191.91,94.21184853],[191.9,26.12426894],[191.89,6.5327]],[[191.99,0.3851795],[192.02,26.12426894],[192.03,7.29231673],[192.05,0.25098],[192.06,19.5654]]]
["bitfinex","SOLUSD",1738972925178,[[191.94,163.52426894],[191.91,94.21184853],[191.89,6.5327],[191.88,0.12549],[191.86,14.0296]],[[191.99,0.3851795],[192.01,26.12426894],[192.03,7.29231673],[192.05,0.25098],[192.06,19.5654]]]
["bitfinex","SOLUSD",1738972925402,[[191.94,163.52426894],[191.91,99.42234853],[191.89,6.5327],[191.88,0.12549],[191.87,4.99605331]],[[191.99,0.3851795],[192.01,26.12426894],[192.03,7.29231673],[192.05,0.25098],[192.06,19.5654]]]
["bitfinex","SOLUSD",1738972925710,[[191.94,163.52426894],[191.91,99.42234853],[191.89,6.5327],[191.88,0.12549],[191.87,3.99605331]],[[191.99,0.3851795],[192.01,26.12426894],[192.03,7.29231673],[192.05,0.25098],[192.06,19.5654]]]
["bitfinex","SOLUSD",1738972925909,[[191.94,137.4],[191.92,26.12426894],[191.91,86.0105],[191.89,0.03],[191.87,2.5857]],[[191.99,26.50944844],[192.02,0.12549],[192.03,20.31101673],[192.05,0.12549],[192.06,51.96044853]]]
["bitfinex","SOLUSD",1738972926279,[[191.94,137.4],[191.92,26.12426894],[191.91,86.0105],[191.89,13.44184853],[191.87,3.5857]],[[191.99,26.50944844],[192.02,0.12549],[192.03,20.31101673],[192.05,0.12549],[192.06,51.96044853]]]
["bitfinex","SOLUSD",1738972926478,[[191.96,26.12426894],[191.94,137.4],[191.93,5.2099],[191.91,80.8],[191.9,26.12426894]],[[191.99,0.3851795],[192.02,0.12549],[192.03,48.20908567],[192.05,0.12549],[192.06,19.96044853]]]
["bitfinex","SOLUSD",1738972926675,[[191.96,26.12426894],[191.94,137.4],[191.93,5.2099],[191.91,80.8],[191.9,26.12426894]],[[191.99,0.3851795],[192.01,5.208],[192.02,0.12549],[192.03,48.20908567],[192.05,0.12549]]]
["bitfinex","SOLUSD",1738972926886,[[191.95,26.12426894],[191.94,137.4],[191.91,80.8],[191.9,26.12426894]],[[191.99,0.3851795],[192.02,0.12549],[192.03,48.20908567],[192.05,0.12549]]]
["bitfinex","SOLUSD",1738972926887,[[191.95,26.12426894],[191.94,137.4],[191.92,5.2104],[191.91,80.8],[191.9,26.12426894]],[[191.99,0.3851795],[192.0,5.2083],[192.02,26.24975894],[192.03,22.08481673],[192.05,0.12549]]]
["bitfinex","SOLUSD",1738972927289,[[191.95,26.12426894],[191.94,137.4],[191.92,5.2104],[191.91,80.8],[191.9,26.12426894]],[[191.98,2.08481673],[191.99,0.3851795],[192.0,5.2083],[192.02,26.24975894],[192.03,20.0]]]
["bitfinex","SOLUSD",1738972927702,[[191.95,26.12426894],[191.94,137.4],[191.92,5.2104],[191.91,80.8],[191.9,26.12426894]],[[191.98,2.08481673],[191.99,5.5937795],[192.02,26.24975894],[192.03,20.0],[192.04,13.0182]]]
["bitfinex","SOLUSD",1738972928413,[[191.93,26.12426894],[191.92,137.4],[191.91,80.8],[191.9,5.2108],[191.74,34.16784463]],[[191.98,7.29371673],[191.99,5.5937795],[192.02,26.24975894],[192.03,20.0],[192.04,13.0182]]]
["bitfinex","SOLUSD",1738972928414,[[191.93,26.12426894],[191.92,137.4],[191.91,80.8],[191.9,5.2108],[191.74,34.16784463]],[[191.98,7.29371673],[191.99,0.3851795],[192.0,26.12426894],[192.02,0.25098],[192.03,20.0]]]
["bitfinex","SOLUSD",1738972928699,[[191.93,26.12426894],[191.92,137.4],[191.91,80.8],[191.9,5.2108],[191.86,0.12549]],[[191.98,7.29371673],[191.99,0.3851795],[192.0,26.12426894],[192.02,0.25098],[192.03,20.0]]]
["bitfinex","SOLUSD",1738972929103,[[191.97,26.12426894],[191.93,0.78142464],[191.92,142.6105],[191.91,80.8],[191.9,26.12426894]],[[191.98,2.08481673],[191.99,0.3851795],[192.01,20.0],[192.04,26.12426894],[192.06,6.5486]]]
["bitfinex","SOLUSD",1738972929275,[[191.93,26.12426894],[191.89,137.43],[191.85,14.0309],[191.84,87.8618],[191.8,27.48321101]],[[191.97,2.46999623],[192.0,26.12426894],[192.05,1.0],[192.06,37.5486],[192.08,4.06]]]
["bitfinex","SOLUSD",1738972929481,[[191.92,26.12426894],[191.9,5.2109],[191.89,137.43],[191.86,1.0],[191.85,13.0309]],[[191.97,2.46999623],[191.98,5.2088],[191.99,26.12426894],[192.03,13.0189],[192.04,1.0]]]
["bitfinex","SOLUSD",1738972930286,[[191.91,26.12426894],[191.9,137.4],[191.89,0.03],[191.85,14.0309],[191.84,86.8618]],[[191.97,2.46999623],[191.98,31.33306894],[192.01,13.14609],[192.02,0.12549],[192.03,1.0]]]
["bitfinex","SOLUSD",1738972930505,[[191.9,163.52426894],[191.89,5.2412],[191.85,14.0309],[191.84,86.8618],[191.83,1.0]],[[191.97,33.80356517],[192.01,13.14609],[192.02,0.12549],[192.03,1.0],[192.62,110.449]]]
["bitfinex","SOLUSD",1738972930711,[[191.91,26.12426894],[191.9,137.4],[191.89,5.2412],[191.87,14.99754853],[191.85,14.0309]],[[191.97,7.67929623],[191.98,26.12426894],[192.01,13.14609],[192.02,0.12549],[192.03,1.0]]]
["bitfinex","SOLUSD",1738972930896,[[191.91,26.12426894],[191.9,142.611],[191.89,0.03],[191.87,14.99754853],[191.85,14.0309]],[[191.97,7.67929623],[191.98,26.12426894],[192.01,13.14609],[192.02,0.12549],[192.03,1.0]]]
["bitfinex","SOLUSD",1738972931342,[[191.92,26.12426894],[191.9,142.611],[191.89,0.03],[191.87,14.99754853],[191.85,14.0309]],[[191.95,0.3851795],[191.96,3.38819895],[191.97,5.2093],[191.99,26.12426894],[192.01,13.14609]]]
["bitfinex","SOLUSD",1738972931905,[[191.91,26.12426894],[191.9,142.611],[191.89,0.03],[191.87,14.99754853],[191.85,14.0309]],[[191.95,0.3851795],[191.96,3.38819895],[191.97,5.2093],[191.98,26.12426894],[192.01,13.14609]]]
["bitfinex","SOLUSD",1738972932201,[[191.89,137.43],[191.84,86.8618],[191.82,1.54],[191.81,15.0332],[191.72,15.90312321]],[[191.94,20.0],[191.95,0.3851795],[191.96,3.38819895],[191.97,7.797],[191.98,0.12549]]]
["bitfinex","SOLUSD",1738972932433,[[191.89,0.03],[191.87,26.12426894],[191.86,5.2118],[191.84,224.2618],[191.82,2.54]],[[191.94,46.12426894],[191.95,5.5948795],[191.96,3.38819895],[191.97,7.797],[191.98,0.12549]]]
["bitfinex","SOLUSD",1738972933041,[[191.89,0.03],[191.88,26.12426894],[191.87,5.2118],[191.85,0.78158753],[191.84,237.67364853]],[[191.94,20.0],[191.95,31.71914844],[191.96,3.38819895],[191.97,7.797],[191.98,0.12549]]]
["bitfinex","SOLUSD",1738972933240,[[191.9,26.12426894],[191.89,5.2412],[191.85,0.78158753],[191.84,237.67364853],[191.83,14.0318]],[[191.93,20.0],[191.95,0.3851795],[191.96,8.59759895],[191.97,33.92126894],[191.98,0.12549]]]
["bitfinex","SOLUSD",1738972933403,[[191.91,26.12426894],[191.89,5.2412],[191.85,0.78158753],[191.84,238.67364853],[191.83,14.0318]],[[191.95,0.3851795],[191.96,8.59759895],[191.97,7.797],[191.98,26.24975894],[192.02,13.41184853]]]
["bitfinex","SOLUSD",1738972933605,[[191.91,26.12426894],[191.89,5.2412],[191.85,0.78158753],[191.84,238.67364853],[191.83,14.0318]],[[191.93,3.38819895],[191.96,5.2094],[191.97,7.797],[191.98,30.15767884],[192.02,13.41184853]]]
["bitfinex","SOLUSD",1738972933803,[[191.91,26.12426894],[191.89,5.2412],[191.85,0.78158753],[191.84,239.67364853],[191.83,13.0318]],[[191.93,3.38819895],[191.96,5.2094],[191.97,7.797],[191.98,30.15767884],[192.02,13.41184853]]]
["bitfinex","SOLUSD",1738972934409,[[191.91,26.12426894],[191.89,5.2412],[191.85,0.78158753],[191.84,238.67364853],[191.83,13.0318]],[[191.93,3.38819895],[191.96,5.2094],[191.97,7.797],[191.98,30.15767884],[192.02,13.41184853]]]
["bitfinex","SOLUSD",1738972934611,[[191.91,16.29721877],[191.89,0.03],[191.85,0.78158753],[191.84,237.67364853],[191.83,15.0318]],[[191.93,3.38819895],[191.96,5.2094],[191.97,7.797],[191.98,20.33062867],[192.02,13.41184853]]]
["bitfinex","SOLUSD",1738972934826,[[191.9,16.29721877],[191.89,0.03],[191.86,5.2121],[191.85,0.78158753],[191.84,237.67364853]],[[191.93,3.38819895],[191.96,5.2094],[191.97,24.09421877],[191.98,4.0334099],[192.02,13.41184853]]]
["bitfinex","SOLUSD",1738972935227,[[191.9,16.29721877],[191.89,0.03],[191.86,5.2121],[191.85,0.78158753],[191.84,238.67364853]],[[191.93,3.38819895],[191.96,5.2094],[191.97,7.797],[191.98,4.0334099],[192.02,13.41184853]]]
["bitfinex","SOLUSD",1738972935401,[[191.92,16.29721877],[191.89,0.81148408],[191.87,13.41184853],[191.86,20.2424],[191.84,224.38729]],[[191.97,3.9079199],[191.98,5.2088],[192.0,16.29721877],[192.02,7.797],[192.03,13.0191]]]
["bitfinex","SOLUSD",1738972935606,[[191.94,16.29721877],[191.92,137.4],[191.89,81.61148408],[191.87,14.41184853],[191.86,19.2424]],[[191.97,3.9079199],[192.01,16.29721877],[192.02,7.797],[192.03,13.0191],[192.06,1.0]]]
["bitfinex","SOLUSD",1738972935805,[[191.93,16.29721877],[191.9,13.41184853],[191.89,80.83],[191.87,14.41184853],[191.86,19.2424]],[[191.97,3.9079199],[191.98,20.0],[191.99,5.2086],[192.0,16.29721877],[192.02,7.92249]]]
["bitfinex","SOLUSD",1738972936021,[[191.93,16.29721877],[191.9,13.41184853],[191.89,80.83],[191.86,19.2424],[191.85,1.0]],[[191.97,23.9079199],[191.98,5.2089],[192.0,16.29721877],[192.02,7.92249],[193.41,0.143]]]
["bitfinex","SOLUSD",1738972936221,[[191.93,16.29721877],[191.9,14.19325665],[191.89,80.83],[191.87,1.0],[191.86,19.2424]],[[191.97,23.9079199],[191.98,5.2089],[192.0,16.29721877],[192.02,7.92249],[192.06,14.41184853]]]
["bitfinex","SOLUSD",1738972936535,[[191.96,16.29721877],[191.93,137.4],[191.91,1.54],[191.9,112.29047542],[191.89,1.03]],[[191.98,3.9079199],[192.02,5.2078],[192.05,16.29721877],[192.07,20.8137],[192.09,31.063]]]
["bitfinex","SOLUSD",1738972936740,[[191.97,16.29721877],[191.96,5.2093],[191.93,137.4],[191.91,14.5666],[191.9,111.5090673]],[[191.98,3.9079199],[192.03,5.2075],[192.05,16.42270877],[192.06,0.12549],[192.07,20.8137]]]
["bitfinex","SOLUSD",1738972937028,[[191.97,16.29721877],[191.95,5.2096],[191.93,137.4],[191.91,14.5666],[191.9,111.5090673]],[[191.98,3.9079199],[192.02,5.2077],[192.04,16.29721877],[192.05,0.12549],[192.06,0.12549]]]
["bitfinex","SOLUSD",1738972937620,[[191.97,158.90631877],[191.95,0.78126113],[191.93,94.21184853],[191.92,1.0],[191.91,15.5666]],[[191.98,3.9079199],[192.05,5.2069],[192.07,24.09421877],[192.09,0.063],[192.1,17.094]]]
["bitfinex","SOLUSD",1738972937819,[[191.97,158.90631877],[191.93,94.21184853],[191.92,1.0],[191.91,15.5666],[168.85,17.86542979]],[[191.98,3.9079199],[192.04,5.2072],[192.06,16.29721877],[192.07,7.92249],[192.09,0.063]]]
["bitfinex","SOLUSD",1738972938130,[[191.97,158.90631877],[191.93,94.21184853],[191.92,1.0],[191.91,15.5666],[168.85,17.86542979]],[[191.98,7.29576454],[192.04,5.2072],[192.06,16.29721877],[192.07,7.92249],[192.09,0.063]]]
["bitfinex","SOLUSD",1738972938441,[[191.97,158.90631877],[191.93,94.21184853],[191.92,2.0],[191.91,14.5666],[168.85,17.86542979]],[[191.98,3.38784464],[192.04,5.2072],[192.06,3.9079199],[192.07,24.21970877],[192.09,0.063]]]
["bitfinex","SOLUSD",1738972939021,[[191.97,158.90631877],[191.93,94.21184853],[191.92,1.0],[191.91,15.5666],[191.77,26.36943056]],[[191.98,3.38784464],[192.04,5.2072],[192.06,3.9079199],[192.07,24.21970877],[192.09,0.063]]]
["bitfinex","SOLUSD",1738972939225,[[191.97,158.90631877],[191.93,94.21184853],[191.92,1.0],[191.91,15.5666],[191.8,35.30768525]],[[191.98,3.38784464],[192.04,5.2072],[192.06,3.9079199],[192.07,24.21970877],[192.09,0.063]]]
["bitfinex","SOLUSD",1738972939532,[[191.97,158.90631877],[191.93,94.21184853],[191.92,2.0],[191.91,14.5666],[191.8,35.30768525]],[[191.98,3.38784464],[192.04,5.2072],[192.06,3.9079199],[192.07,24.21970877],[192.09,0.063]]]
["bitfinex","SOLUSD",1738972939910,[[191.97,158.90631877],[191.93,94.21184853],[191.92,2.0],[191.91,14.5666],[191.8,35.30768525]],[[191.98,3.77185884],[192.04,5.2072],[192.07,24.21970877],[192.09,3.9709199],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1738972940110,[[191.97,158.90631877],[191.93,94.21184853],[191.92,2.0],[191.91,14.5666],[191.8,35.30768525]],[[191.98,3.77185884],[191.99,0.063],[192.04,5.2072],[192.07,24.21970877],[192.09,3.9709199]]]
["bitfinex","SOLUSD",1738972940415,[[191.97,158.90631877],[191.93,94.21184853],[191.92,2.0],[191.91,14.5666],[191.86,26.0606]],[[191.98,3.77185884],[191.99,0.063],[192.04,5.2072],[192.06,16.29721877],[192.07,7.92249]]]
["bitfinex","SOLUSD",1738972940734,[[191.97,158.90631877],[191.93,95.21184853],[191.92,1.0],[191.91,14.5666],[191.86,26.0606]],[[191.98,3.77185884],[191.99,0.063],[192.04,5.2072],[192.06,16.29721877],[192.07,7.92249]]]
["bitfinex","SOLUSD",1738972941032,[[191.97,158.90631877],[191.93,94.21184853],[191.92,2.0],[191.91,14.5666],[191.86,26.0606]],[[191.98,3.77185884],[191.99,0.063],[192.04,5.2072],[192.06,16.29721877],[192.07,7.92249]]]
["bitfinex","SOLUSD",1738972941329,[[191.97,158.90631877],[191.93,95.33733853],[191.92,1.12549],[191.91,14.5666],[191.86,26.0606]],[[191.98,3.77185884],[191.99,0.063],[192.07,24.09421877],[192.12,26.0254],[192.13,1.0]]]
["bitfinex","SOLUSD",1738972941523,[[191.97,253.1181673],[191.95,2.0],[191.94,19.287],[191.93,0.12549],[191.92,0.12549]],[[191.98,3.77185884],[191.99,0.063],[192.07,7.797],[192.1,16.29721877],[192.12,4.06]]]
["bitfinex","SOLUSD",1738972941724,[[191.97,253.1181673],[191.95,2.0],[191.94,19.287],[191.93,0.12549],[191.92,0.12549]],[[191.98,3.77185884],[191.99,0.063],[192.1,16.29721877],[192.11,1.6148],[192.12,6.1822]]]
["bitfinex","SOLUSD",1738972941926,[[191.97,254.2436573],[191.95,1.12549],[191.94,19.287],[191.76,30.0],[168.82,27.2292501]],[[191.98,3.77185884],[191.99,0.063],[192.06,20.0],[192.09,9.1768199],[192.1,16.29721877]]]
["bitfinex","SOLUSD",1738972942110,[[191.97,271.54087607],[191.95,0.12549],[191.94,19.287],[191.76,30.0],[168.82,27.2292501]],[[191.98,5.884e-05],[191.99,0.063],[192.09,3.9709199],[192.12,22.47941877],[192.14,17.0719]]]
["bitfinex","SOLUSD",1738972942316,[[191.99,1.12549],[191.98,13.53733853],[191.97,283.56367607],[191.94,6.2622],[191.89,5.92079226]],[[192.09,3.9709199],[192.12,11.3872],[192.13,16.29721877],[192.14,4.06],[192.17,13.0093]]]
["bitfinex","SOLUSD",1738972942516,[[192.07,16.29721877],[192.01,13.41184853],[192.0,17.07807417],[191.99,220.2],[191.98,13.66282853]],[[192.09,3.9709199],[192.12,11.3872],[192.14,16.29721877],[192.17,17.0693],[192.22,27.3381799]]]
["bitfinex","SOLUSD",1738972942717,[[192.07,16.29721877],[192.02,0.78084775],[192.01,150.81184853],[192.0,18.92611877],[191.99,81.8]],[[192.09,3.9709199],[192.12,6.1822],[192.14,16.42270877],[192.15,1.75099],[192.17,17.0693]]]
["bitfinex","SOLUSD",1738972942918,[[192.06,16.29721877],[192.02,0.78084775],[192.01,150.81184853],[192.0,18.92611877],[191.99,81.8]],[[192.09,3.9709199],[192.12,11.3872],[192.13,16.29721877],[192.14,0.12549],[192.15,1.75099]]]
["bitfinex","SOLUSD",1738972943318,[[192.07,16.29721877],[192.02,0.78084775],[192.01,151.81184853],[192.0,17.92611877],[191.99,81.8]],[[192.09,3.9709199],[192.12,11.3872],[192.14,16.42270877],[192.15,1.75099],[192.19,1.063]]]
["bitfinex","SOLUSD",1738972943523,[[192.07,16.29721877],[192.04,5.207],[192.02,0.78084775],[192.01,151.81184853],[192.0,17.92611877]],[[192.09,3.9709199],[192.12,11.3872],[192.14,16.42270877],[192.15,1.75099],[192.19,1.063]]]
["bitfinex","SOLUSD",1738972944134,[[192.06,16.29721877],[192.04,5.207],[192.02,0.78084775],[192.01,150.81184853],[192.0,18.92611877]],[[192.09,3.9709199],[192.11,5.2053],[192.12,6.1822],[192.13,16.29721877],[192.14,0.12549]]]
["bitfinex","SOLUSD",1738972944514,[[192.06,16.29721877],[192.04,5.207],[192.02,0.78084775],[192.01,150.81184853],[192.0,18.92611877]],[[192.09,0.063],[192.11,5.2053],[192.12,6.1822],[192.13,16.29721877],[192.14,0.12549]]]
["bitfinex","SOLUSD",1738972944833,[[192.04,16.29721877],[192.02,5.98854775],[192.01,150.81184853],[192.0,1.6289],[191.98,0.25098]],[[192.09,0.063],[192.11,5.2053],[192.12,6.1822],[192.14,0.12549]]]
["bitfinex","SOLUSD",1738972944834,[[192.04,16.29721877],[192.02,5.98854775],[192.01,150.81184853],[192.0,1.6289],[191.98,0.25098]],[[192.09,0.063],[192.1,5.2058],[192.11,16.29721877],[192.12,6.1822],[192.14,13.13689]]]
["bitfinex","SOLUSD",1738972945038,[[192.04,16.29721877],[192.02,5.98854775],[192.01,150.81184853],[192.0,1.6289],[191.98,0.25098]],[[192.09,5.2689],[192.11,16.29721877],[192.12,6.1822],[192.14,13.13689],[192.21,3.9079199]]]
["bitfinex","SOLUSD",1738972945235,[[192.04,16.29721877],[192.02,5.98854775],[192.01,150.81184853],[192.0,1.6289],[191.98,0.25098]],[[192.09,0.063],[192.11,21.50281877],[192.12,6.1822],[192.14,13.13689],[192.21,3.9079199]]]
["bitfinex","SOLUSD",1738972945430,[[192.04,16.29721877],[192.02,0.78084775],[192.01,150.81184853],[192.0,1.6289],[191.98,0.25098]],[[192.09,0.063],[192.1,5.2056],[192.11,16.29721877],[192.12,6.1822],[192.14,13.13689]]]
["bitfinex","SOLUSD",1738972945637,[[192.01,137.4],[192.0,16.29721877],[191.99,86.0085],[191.96,13.0234],[191.95,1.6289]],[[192.07,36.29721877],[192.09,0.18849],[192.1,5.2056],[192.12,19.32099],[192.14,32.0]]]
["bitfinex","SOLUSD",1738972945840,[[192.0,16.29721877],[191.99,86.0085],[191.96,13.0234],[191.95,1.6289],[191.94,6.2622]],[[192.07,36.29721877],[192.09,0.18849],[192.1,5.2056],[192.12,19.32099],[192.13,1.0]]]
["bitfinex","SOLUSD",1738972946137,[[192.01,16.29721877],[191.99,86.0085],[191.97,0.78109276],[191.96,26.43524853],[191.95,1.6289]],[[192.07,20.0],[192.08,16.29721877],[192.09,0.18849],[192.1,5.2056],[192.12,19.32099]]]
["bitfinex","SOLUSD",1738972946335,[[191.99,234.49721877],[191.97,0.78109276],[191.96,13.41184853],[191.95,1.6289],[191.93,0.12549]],[[192.06,16.29721877],[192.07,20.0],[192.09,0.18849],[192.1,5.2056],[192.12,7.30769]]]
["bitfinex","SOLUSD",1738972946532,[[191.99,218.2],[191.98,16.29721877],[191.97,5.209],[191.95,1.6289],[191.94,6.2622]],[[192.05,16.29721877],[192.07,20.0],[192.09,0.31398],[192.1,34.51681877],[192.11,1.0]]]
["bitfinex","SOLUSD",1738972946718,[[191.99,218.2],[191.97,21.50621877],[191.95,1.6289],[191.94,6.2622],[167.97,1.22637641]],[[192.04,16.29721877],[192.07,20.0],[192.09,0.31398],[192.1,35.51681877],[193.7,0.99]]]
["bitfinex","SOLUSD",1738972946912,[[191.99,218.2],[191.97,16.29721877],[191.96,5.2094],[191.92,13.0259],[191.91,1.0]],[[192.04,16.29721877],[192.06,1.75099],[192.07,20.0],[192.09,0.31398],[192.1,66.51681877]]]
["bitfinex","SOLUSD",1738972947119,[[191.99,218.2],[191.97,16.29721877],[191.96,5.2094],[191.92,13.0259],[191.91,1.0]],[[192.04,16.29721877],[192.06,1.75099],[192.07,20.0],[192.09,0.18849],[192.1,35.51681877]]]
["bitfinex","SOLUSD",1738972947337,[[191.97,153.69721877],[191.96,5.2094],[191.92,107.23774853],[191.91,1.0],[191.9,19.05160877]],[[192.04,16.29721877],[192.06,1.75099],[192.07,20.0],[192.09,0.18849],[192.1,35.51681877]]]
["bitfinex","SOLUSD",1738972947540,[[191.97,16.29721877],[191.96,5.2094],[191.92,107.23774853],[191.91,2.0],[191.9,18.05160877]],[[192.03,5.2075],[192.04,16.29721877],[192.06,1.75099],[192.07,20.0],[192.09,0.18849]]]
["bitfinex","SOLUSD",1738972947738,[[191.98,16.29721877],[191.96,5.2094],[191.93,0.78118417],[191.92,107.23774853],[191.91,2.0]],[[192.03,5.2075],[192.05,16.29721877],[192.06,1.75099],[192.07,20.0],[192.09,0.18849]]]
["bitfinex","SOLUSD",1738972947939,[[191.98,16.29721877],[191.96,5.2094],[191.93,0.78118417],[191.92,107.23774853],[191.91,1.0]],[[192.03,5.2075],[192.05,16.29721877],[192.06,1.75099],[192.07,20.0],[192.09,0.18849]]]
["bitfinex","SOLUSD",1738972948437,[[191.98,16.29721877],[191.96,5.2094],[191.93,0.78118417],[191.92,107.23774853],[191.9,20.05160877]],[[192.05,16.29721877],[192.06,1.75099],[192.07,20.0],[192.09,0.18849],[192.1,48.29721877]]]
["bitfinex","SOLUSD",1738972948740,[[191.96,16.29721877],[191.95,5.2096],[191.93,0.78118417],[191.92,107.23774853],[191.9,19.05160877]],[[192.04,21.50441877],[192.06,1.75099],[192.07,20.0],[192.08,13.0159],[192.09,0.18849]]]
["bitfinex","SOLUSD",1738972948944,[[191.96,137.4],[191.95,16.29721877],[191.94,5.2099],[191.93,0.78118417],[191.92,94.21184853]],[[192.02,16.29721877],[192.04,5.2072],[192.06,14.89368],[192.07,1.0],[192.09,14.47484853]]]
["bitfinex","SOLUSD",1738972949117,[[191.98,16.29721877],[191.96,137.4],[191.95,5.2096],[191.92,94.21184853],[191.9,19.05160877]],[[192.01,20.0],[192.04,5.2072],[192.05,16.29721877],[192.06,14.89368],[192.09,14.47484853]]]
["bitfinex","SOLUSD",1738972949317,[[191.98,16.29721877],[191.96,137.4],[191.95,5.2096],[191.92,94.21184853],[191.9,19.05160877]],[[192.01,20.0],[192.04,5.2072],[192.05,16.29721877],[192.06,14.89368],[192.09,13.47484853]]]
["bitfinex","SOLUSD",1738972949538,[[191.98,16.29721877],[191.96,137.4],[191.95,5.2096],[191.92,94.21184853],[191.91,13.0264]],[[192.01,20.0],[192.04,5.2072],[192.05,16.29721877],[192.06,14.89368],[192.09,13.47484853]]]
["bitfinex","SOLUSD",1738972949740,[[191.96,137.4],[191.95,5.2096],[191.92,94.21184853],[191.91,13.0264]],[[192.01,20.0],[192.04,5.2072],[192.05,16.29721877],[192.06,14.89368],[192.09,13.47484853]]]
["bitfinex","SOLUSD",1738972949741,[[191.99,16.29721877],[191.96,137.4],[191.95,5.2096],[191.92,95.21184853],[191.91,14.0264]],[[192.04,5.2072],[192.06,18.17369877],[192.09,13.47484853],[192.11,7.94940921],[192.12,63.2077]]]
["bitfinex","SOLUSD",1738972950056,[[192.02,16.29721877],[191.99,137.4],[191.97,0.78112483],[191.96,80.8],[191.95,19.62144853]],[[192.06,1.6255],[192.07,5.2064],[192.09,16.36021877],[192.11,3.9079199],[192.12,6.1822]]]
["bitfinex","SOLUSD",1738972950241,[[192.02,16.29721877],[191.99,137.4],[191.96,80.8],[191.95,33.64564853],[191.93,0.12549]],[[192.08,5.2063],[192.09,0.063],[192.1,16.29721877],[192.11,5.5366199],[192.12,19.195]]]
["bitfinex","SOLUSD",1738972950537,[[192.02,16.29721877],[192.0,5.208],[191.99,137.4],[191.96,80.8],[191.95,28.43604853]],[[192.06,20.0],[192.07,20.0],[192.09,5.39429],[192.1,16.29721877],[192.11,5.6621099]]]
["bitfinex","SOLUSD",1738972950738,[[192.02,16.29721877],[192.0,5.208],[191.99,137.4],[191.96,80.8],[191.95,28.43604853]],[[192.06,20.0],[192.09,5.39429],[192.1,16.29721877],[192.11,5.6621099],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1738972951043,[[191.99,137.4],[191.97,16.29721877],[191.96,80.8],[191.95,5.2094],[191.92,13.0261]],[[192.04,16.29721877],[192.05,0.12549],[192.06,20.0],[192.08,0.12549],[192.09,19.2835]]]
["bitfinex","SOLUSD",1738972951252,[[191.95,153.69721877],[191.9,98.72611877],[191.89,6.5969],[191.88,13.0287],[191.87,1.0]],[[192.02,16.29721877],[192.05,0.12549],[192.06,20.0],[192.08,45.53733853],[192.09,18.2835]]]
["bitfinex","SOLUSD",1738972951428,[[191.94,16.29721877],[191.91,5.2107],[191.9,82.4289],[191.89,6.5969],[191.88,13.0287]],[[192.01,16.29721877],[192.03,6.76683495],[192.04,0.12549],[192.05,0.12549],[192.06,1.0]]]
["bitfinex","SOLUSD",1738972951620,[[191.95,16.29721877],[191.91,5.99203873],[191.9,95.84074853],[191.89,6.5969],[191.88,13.15419]],[[192.02,16.29721877],[192.03,6.76683495],[192.04,0.12549],[192.05,0.12549],[192.06,1.0]]]
["bitfinex","SOLUSD",1738972952131,[[191.95,16.29721877],[191.91,5.99203873],[191.9,112.1379673],[191.89,6.5969],[191.88,13.15419]],[[192.02,16.29721877],[192.03,6.76683495],[192.04,0.12549],[192.05,0.12549],[192.06,1.0]]]
["bitfinex","SOLUSD",1738972952343,[[191.95,16.29721877],[191.91,5.99203873],[191.9,112.1379673],[191.89,6.5969],[191.88,14.15419]],[[192.02,16.29721877],[192.03,6.76683495],[192.04,0.12549],[192.05,0.12549],[192.06,1.0]]]
["bitfinex","SOLUSD",1738972952842,[[191.95,16.29721877],[191.93,5.21],[191.91,0.78133873],[191.9,112.1379673],[191.89,7.5969]],[[191.97,0.38353495],[192.01,7.29294981],[192.02,16.29721877],[192.03,6.3833],[192.04,0.12549]]]
["bitfinex","SOLUSD",1738972953037,[[191.96,16.29721877],[191.95,137.4],[191.93,5.99130219],[191.9,112.1379673],[191.89,7.5969]],[[191.97,0.38353495],[192.01,7.29294981],[192.03,22.68051877],[192.04,0.12549],[192.06,13.0798]]]
["bitfinex","SOLUSD",1738972953233,[[191.96,17.07849861],[191.95,142.6095],[191.93,13.41184853],[191.92,1.0],[191.91,14.15229]],[[191.97,0.38353495],[192.01,2.08494981],[192.06,0.063],[192.07,16.29721877],[192.08,6.6161]]]
["bitfinex","SOLUSD",1738972953419,[[191.96,17.07849861],[191.95,142.6095],[191.93,13.41184853],[191.92,2.0],[191.91,13.15229]],[[191.97,0.38353495],[192.01,2.08494981],[192.06,0.063],[192.08,22.91331877],[192.12,27.0256]]]
["bitfinex","SOLUSD",1738972953752,[[191.96,17.07849861],[191.95,142.6095],[191.93,13.41184853],[191.92,1.0],[191.91,14.15229]],[[191.97,0.38353495],[192.01,2.08494981],[192.04,25.2072],[192.06,16.36021877],[192.08,6.6161]]]
["bitfinex","SOLUSD",1738972954141,[[191.96,17.07849861],[191.95,142.6095],[191.93,13.41184853],[191.92,1.0],[191.91,14.15229]],[[191.97,0.38353495],[192.01,2.08494981],[192.05,5.207],[192.06,16.36021877],[192.08,6.6161]]]
["bitfinex","SOLUSD",1738972954440,[[191.96,17.07849861],[191.95,142.6095],[191.93,13.41184853],[191.92,1.0],[191.91,13.15229]],[[191.97,0.38353495],[192.01,2.08494981],[192.03,20.0],[192.04,5.2072],[192.06,16.36021877]]]
["bitfinex","SOLUSD",1738972954642,[[191.96,16.29721877],[191.95,137.4],[191.9,98.72611877],[191.89,7.5969],[191.88,1.0]],[[191.97,0.38353495],[192.01,2.08494981],[192.02,5.2077],[192.03,36.29721877],[192.06,0.31398]]]
["bitfinex","SOLUSD",1738972954841,[[191.95,137.4],[191.94,16.29721877],[191.9,82.4289],[191.89,6.5969],[191.88,13.0289]],[[191.97,2.46848476],[192.01,16.29721877],[192.02,1.5017],[192.03,20.12549],[192.06,1.31398]]]
["bitfinex","SOLUSD",1738972955148,[[191.95,137.4],[191.92,16.29721877],[191.91,5.2107],[191.9,82.4289],[191.89,6.5969]],[[191.97,2.46848476],[192.0,21.50571877],[192.02,1.5017],[192.03,0.25098],[192.05,14.018]]]
["bitfinex","SOLUSD",1738972955443,[[191.92,16.29721877],[191.91,5.2107],[191.9,218.2],[191.89,0.03],[191.86,2.6623]],[[191.97,2.46848476],[192.0,21.50571877],[192.02,1.5017],[192.05,14.018]]]
["bitfinex","SOLUSD",1738972955444,[[191.92,16.29721877],[191.91,5.2107],[191.9,218.2],[191.89,0.03],[191.86,2.6623]],[[191.97,2.46848476],[191.98,5.2088],[191.99,16.29721877],[192.0,0.12549],[192.02,14.64709]]]
["bitfinex","SOLUSD",1738972955620,[[191.92,16.29721877],[191.91,5.2107],[191.9,218.2],[191.89,0.03],[191.86,2.6623]],[[191.97,2.46848476],[191.98,5.2088],[191.99,16.29721877],[192.0,0.12549],[192.02,18.70709]]]
["bitfinex","SOLUSD",1738972955821,[[191.92,16.29721877],[191.91,5.2107],[191.9,218.2],[191.89,0.03],[191.87,13.41184853]],[[191.97,2.46848476],[191.98,5.2088],[192.0,16.42270877],[192.02,18.70709],[234.72,10.0]]]
["bitfinex","SOLUSD",1738972956115,[[191.93,16.29721877],[191.91,142.6107],[191.9,80.8],[191.89,0.03],[191.87,13.41184853]],[[191.97,22.46848476],[192.0,5.33399],[192.01,16.29721877],[192.02,18.70709],[192.05,13.41184853]]]
["bitfinex","SOLUSD",1738972956318,[[191.94,16.29721877],[191.91,142.6107],[191.9,80.8],[191.89,0.03],[191.87,14.41184853]],[[191.96,2.08494981],[192.0,5.2085],[192.01,16.29721877],[192.02,5.68719],[192.04,3.9079199]]]
["bitfinex","SOLUSD",1738972956521,[[191.95,16.29721877],[191.92,0.78132109],[191.91,142.6107],[191.9,110.5090673],[191.89,14.0582]],[[191.96,2.08494981],[192.02,10.7697],[192.03,16.29721877],[192.04,3.9079199],[192.06,13.0803]]]
["bitfinex","SOLUSD",1738972956739,[[191.95,153.69721877],[191.94,5.2097],[191.92,0.78132109],[191.9,110.5090673],[191.89,15.0582]],[[191.96,2.08494981],[192.02,10.7697],[192.04,20.20513867],[192.06,13.0803],[192.09,0.063]]]
["bitfinex","SOLUSD",1738972956916,[[191.95,153.69721877],[191.94,5.2097],[191.9,111.5090673],[191.89,14.0582],[191.8,27.42684207]],[[191.96,2.08494981],[192.02,10.7697],[192.04,20.33062867],[192.05,0.12549],[192.06,13.0803]]]
["bitfinex","SOLUSD",1738972957119,[[191.95,153.69721877],[191.94,5.2097],[191.9,110.5090673],[191.89,15.0582],[191.8,27.42684207]],[[191.96,2.08494981],[192.02,10.7697],[192.03,16.29721877],[192.04,4.0334099],[192.05,0.12549]]]
["bitfinex","SOLUSD",1738972957342,[[191.95,153.69721877],[191.94,5.2097],[191.9,110.5090673],[191.89,14.0582],[191.88,1.12549]],[[191.96,2.08494981],[192.02,10.7697],[192.03,16.29721877],[192.04,4.0334099],[192.05,0.12549]]]
["bitfinex","SOLUSD",1738972957559,[[191.95,16.29721877],[191.94,5.2097],[191.92,80.8],[191.9,30.7090673],[191.89,13.0582]],[[191.96,2.08494981],[192.02,10.7697],[192.03,16.29721877],[192.04,4.0334099],[192.05,0.12549]]]
["bitfinex","SOLUSD",1738972957747,[[191.95,16.29721877],[191.94,5.99092249],[191.92,80.8],[191.9,30.7090673],[191.89,13.0582]],[[191.96,2.08494981],[192.02,10.7697],[192.03,16.29721877],[192.04,4.0334099],[192.05,0.12549]]]
["bitfinex","SOLUSD",1738972957939,[[191.95,16.29721877],[191.94,5.99092249],[191.92,80.8],[191.9,29.7090673],[191.89,14.0582]],[[191.96,2.08494981],[192.02,10.7697],[192.03,20.20513867],[192.04,0.12549],[192.05,0.12549]]]
["bitfinex","SOLUSD",1738972958140,[[191.95,16.29721877],[191.94,5.2097],[191.92,80.8],[191.91,0.78126456],[191.9,29.7090673]],[[191.96,2.08494981],[192.02,5.5617],[192.03,20.20513867],[192.04,0.12549],[192.05,0.12549]]]
["bitfinex","SOLUSD",1738972958344,[[191.92,234.49721877],[191.9,5.211],[191.89,0.03],[191.86,15.6925],[191.85,7.4491]],[[191.96,2.08494981],[191.97,5.2092],[191.99,16.29721877],[192.01,0.12549],[192.02,5.68719]]]
["bitfinex","SOLUSD",1738972958517,[[191.92,234.49721877],[191.9,5.211],[191.89,0.03],[191.86,15.6925],[191.85,6.4491]],[[191.96,2.08494981],[191.97,5.2092],[191.99,16.29721877],[192.01,0.12549],[192.02,5.68719]]]
["bitfinex","SOLUSD",1738972958719,[[191.92,218.2],[191.91,16.29721877],[191.9,5.211],[191.89,0.03],[191.87,13.41184853]],[[191.96,2.08494981],[191.97,5.2092],[191.99,16.29721877],[192.01,0.12549],[192.02,5.68719]]]
["bitfinex","SOLUSD",1738972958934,[[191.92,234.49721877],[191.9,5.211],[191.89,0.03],[191.87,13.41184853],[168.52,0.35605]],[[191.96,2.08494981],[191.97,5.2092],[191.99,16.29721877],[192.01,0.12549],[192.02,5.68719]]]
["bitfinex","SOLUSD",1738972959130,[[191.93,16.29721877],[191.92,218.2],[191.9,5.211],[191.89,0.03],[191.87,13.41184853]],[[191.96,2.08494981],[191.97,5.2092],[192.01,0.12549],[192.02,5.68719]]]
["bitfinex","SOLUSD",1738972959131,[[191.93,16.29721877],[191.92,218.2],[191.9,5.211],[191.89,0.03],[191.87,13.41184853]],[[191.96,2.08494981],[191.97,5.2092],[192.0,16.29721877],[192.01,0.12549],[192.02,5.68719]]]
["bitfinex","SOLUSD",1738972959337,[[191.93,16.29721877],[191.92,218.2],[191.91,5.2107],[191.89,0.03],[191.87,13.41184853]],[[191.96,2.08494981],[191.98,5.2088],[192.0,16.29721877],[192.01,0.12549],[192.02,5.68719]]]
["bitfinex","SOLUSD",1738972959625,[[191.93,16.29721877],[191.92,218.2],[191.91,5.2107],[191.89,0.03],[191.87,13.41184853]],[[191.96,2.08494981],[191.98,5.2088],[192.01,0.12549],[192.02,5.68719]]]
["bitfinex","SOLUSD",1738972959626,[[191.93,16.29721877],[191.92,218.2],[191.91,5.2107],[191.89,0.03],[191.87,13.41184853]],[[191.96,2.08494981],[191.98,5.2088],[192.01,16.42270877],[192.02,5.68719],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1738972959944,[[191.93,16.29721877],[191.92,218.2],[191.9,5.211],[191.89,0.03],[191.87,13.41184853]],[[191.94,0.13733728],[191.95,2.08494981],[191.97,5.2091],[192.0,16.29721877],[192.01,0.12549]]]
["bitfinex","SOLUSD",1738972960417,[[191.93,16.29721877],[191.92,137.4],[191.91,5.2107],[191.89,0.03],[191.87,94.21184853]],[[191.94,0.13733728],[191.95,2.08494981],[191.99,5.2088],[192.01,16.42270877],[192.02,13.14549]]]
["bitfinex","SOLUSD",1738972961153,[[191.93,16.29721877],[191.92,137.4],[191.91,5.2107],[191.89,0.03],[191.87,94.21184853]],[[191.94,0.13733728],[191.95,2.08494981],[191.98,25.2089],[192.01,16.42270877],[192.02,13.14549]]]
["bitfinex","SOLUSD",1738972961533,[[191.93,16.29721877],[191.92,137.4],[191.91,5.2107],[191.89,0.03],[191.87,94.21184853]],[[191.94,2.22228709],[191.98,25.2089],[192.01,16.42270877],[192.02,13.14549],[192.05,18.47184853]]]
["bitfinex","SOLUSD",1738972961733,[[191.93,16.29721877],[191.92,137.4],[191.91,5.2107],[191.89,0.03],[191.87,94.21184853]],[[191.94,2.22228709],[191.98,25.2089],[192.01,16.42270877],[192.02,13.14549],[192.04,1.0]]]
["bitfinex","SOLUSD",1738972962334,[[191.93,16.29721877],[191.92,137.4],[191.91,5.2107],[191.89,0.03],[191.87,94.21184853]],[[191.94,2.22228709],[191.97,5.2091],[191.98,20.0],[192.01,16.42270877],[192.02,13.14549]]]
["bitfinex","SOLUSD",1738972962747,[[191.92,137.4],[191.91,5.2107],[191.89,0.03],[191.87,94.21184853]],[[191.94,2.22228709],[191.97,5.2091],[191.98,20.0],[192.01,16.42270877],[192.02,13.14549]]]
["bitfinex","SOLUSD",1738972962748,[[191.92,153.69721877],[191.89,0.03],[191.87,94.21184853],[191.86,14.6925],[191.83,1.0]],[[191.94,2.22228709],[191.96,20.0],[191.97,20.0],[191.98,20.0],[191.99,7.6294]]]
["bitfinex","SOLUSD",1738972962950,[[191.92,137.4],[191.89,16.32721877],[191.87,80.8],[191.86,6.8742],[191.85,6.4491]],[[191.94,7.29484981],[191.95,20.0],[191.97,16.29721877],[191.98,0.12549],[191.99,7.75489]]]
["bitfinex","SOLUSD",1738972963248,[[191.92,137.4],[191.89,16.32721877],[191.87,86.0118],[191.86,1.6623],[191.85,6.4491]],[[191.94,7.29484981],[191.95,20.0],[191.96,16.29721877],[191.98,0.12549],[191.99,7.75489]]]
["bitfinex","SOLUSD",1738972963828,[[191.89,153.72721877],[191.87,86.0118],[191.86,1.6623],[191.85,6.4491]],[[191.94,7.29484981],[191.95,20.0],[191.96,16.29721877],[191.98,0.12549],[191.99,7.75489]]]
["bitfinex","SOLUSD",1738972963829,[[191.89,153.72721877],[191.87,86.0118],[191.86,1.6623],[191.85,6.4491],[191.84,13.41184853]],[[191.94,7.29484981],[191.95,20.0],[191.96,16.29721877],[191.98,0.12549],[191.99,7.75489]]]
["bitfinex","SOLUSD",1738972964028,[[191.89,16.32721877],[191.87,86.0118],[191.86,1.6623],[191.84,13.41184853],[191.81,7.63299]],[[191.94,7.29484981],[191.95,20.0],[191.96,16.29721877],[191.98,0.12549],[191.99,7.75489]]]
["bitfinex","SOLUSD",1738972964242,[[191.9,16.29721877],[191.89,0.03],[191.88,5.2115],[191.87,81.58156469],[191.84,13.41184853]],[[191.94,7.29484981],[191.95,20.0],[191.97,16.29721877],[191.98,0.12549],[191.99,7.75489]]]
["bitfinex","SOLUSD",1738972964424,[[191.93,16.29721877],[191.89,6.02262549],[191.87,94.21184853],[191.85,15.15589],[191.84,13.53733853]],[[191.94,2.08494981],[191.96,20.0],[191.98,5.2091],[191.99,7.6294],[192.0,16.29721877]]]
["bitfinex","SOLUSD",1738972964631,[[191.93,16.29721877],[191.89,143.42262549],[191.87,94.21184853],[191.86,2.0],[191.85,13.15589]],[[191.94,2.08494981],[191.98,5.2091],[191.99,7.6294],[192.0,16.29721877],[192.02,4.06]]]
["bitfinex","SOLUSD",1738972964833,[[191.93,16.29721877],[191.89,142.6411],[191.87,94.21184853],[191.86,1.0],[191.85,14.15589]],[[191.94,2.08494981],[191.98,5.2091],[191.99,7.6294],[192.0,16.29721877],[192.01,4.0334099]]]
["bitfinex","SOLUSD",1738972965062,[[191.93,16.29721877],[191.89,142.6411],[191.87,94.21184853],[191.86,1.0],[191.85,14.15589]],[[191.97,3.9079199],[191.98,5.2091],[191.99,7.6294],[192.0,16.29721877],[192.01,0.12549]]]
["bitfinex","SOLUSD",1738972965255,[[191.93,16.32721877],[191.89,142.6411],[191.87,94.21184853],[191.86,1.0],[191.85,14.15589]],[[191.97,3.9079199],[191.98,5.2091],[191.99,7.6294],[192.0,16.29721877],[192.01,0.12549]]]
["bitfinex","SOLUSD",1738972965848,[[191.93,16.32721877],[191.89,137.43],[191.87,94.21184853],[191.86,1.0],[191.85,14.15589]],[[191.98,5.2091],[191.99,7.6294],[192.0,16.29721877],[192.01,4.0334099],[192.11,15.63]]]
["bitfinex","SOLUSD",1738972966054,[[191.93,16.32721877],[191.91,5.2107],[191.89,137.43],[191.87,94.21184853],[191.86,1.0]],[[191.98,5.2091],[191.99,7.6294],[192.0,16.29721877],[192.01,4.0334099],[192.11,15.63]]]
["bitfinex","SOLUSD",1738972966554,[[191.93,16.32721877],[191.91,5.2107],[191.89,137.43],[191.87,94.21184853],[191.86,2.0]],[[191.98,5.2091],[191.99,7.6294],[192.0,16.29721877],[192.01,4.0334099],[192.04,26.43054853]]]
["bitfinex","SOLUSD",1738972966747,[[191.93,16.32721877],[191.91,5.2107],[191.9,0.78139851],[191.89,137.43],[191.87,94.21184853]],[[191.98,5.2091],[191.99,7.6294],[192.0,16.29721877],[192.01,4.0334099],[192.04,27.43054853]]]
["bitfinex","SOLUSD",1738972967050,[[191.93,0.03],[191.92,16.29721877],[191.91,5.2107],[191.9,0.78139851],[191.89,137.43]],[[191.98,5.2091],[191.99,7.6294],[192.0,16.29721877],[192.01,4.0334099],[192.04,27.43054853]]]
["bitfinex","SOLUSD",1738972967253,[[191.93,0.03],[191.92,16.29721877],[191.91,5.2107],[191.9,0.78139851],[191.89,137.43]],[[191.98,5.2091],[191.99,7.6294],[192.0,16.29721877],[192.01,0.12549],[192.03,3.9079199]]]
["bitfinex","SOLUSD",1738972967646,[[191.93,0.03],[191.92,16.29721877],[191.91,5.2107],[191.9,0.78139851],[191.89,137.43]],[[191.98,5.2091],[191.99,23.92661877],[192.01,0.12549],[192.03,3.9079199],[192.15,42.94753642]]]
["bitfinex","SOLUSD",1738972967844,[[191.93,0.03],[191.92,16.29721877],[191.91,5.2107],[191.9,0.78139851],[191.89,137.43]],[[191.98,5.2091],[191.99,23.92661877],[192.01,0.12549],[192.03,3.9079199],[192.13,20.865519]]]
["bitfinex","SOLUSD",1738972968456,[[191.93,0.03],[191.92,16.29721877],[191.89,137.43],[191.84,0.12549],[191.83,1.0]],[[191.98,5.2091],[191.99,23.92661877],[192.01,13.14589],[192.03,3.9079199],[192.04,14.41184853]]]
["bitfinex","SOLUSD",1738972968956,[[191.93,0.03],[191.92,16.29721877],[191.9,5.2107],[191.89,137.43],[191.84,0.12549]],[[191.98,9.1170199],[191.99,23.92661877],[192.01,13.14589],[192.04,14.41184853],[192.15,42.94753642]]]
["bitfinex","SOLUSD",1738972969160,[[191.93,0.03],[191.92,16.29721877],[191.9,5.2107],[191.89,137.43],[191.84,0.12549]],[[191.98,9.1170199],[191.99,7.6294],[192.0,16.29721877],[192.01,13.14589],[192.04,14.41184853]]]
["bitfinex","SOLUSD",1738972969340,[[191.93,0.03],[191.92,16.29721877],[191.91,5.2107],[191.89,137.43],[191.84,0.12549]],[[191.98,9.1170199],[191.99,7.6294],[192.0,16.29721877],[192.01,13.14589],[192.04,14.41184853]]]
["bitfinex","SOLUSD",1738972969538,[[191.93,0.03],[191.92,16.29721877],[191.91,5.2107],[191.89,137.43],[191.84,1.12549]],[[191.98,9.1170199],[191.99,7.6294],[192.0,16.29721877],[192.01,13.14589],[192.04,14.41184853]]]
["bitfinex","SOLUSD",1738972970757,[[191.93,0.03],[191.92,153.69721877],[191.91,5.2107],[191.89,0.03],[191.84,1.12549]],[[191.98,9.1170199],[191.99,7.6294],[192.0,16.29721877],[192.01,13.14589],[192.04,14.41184853]]]
["bitfinex","SOLUSD",1738972971137,[[191.93,0.03],[191.92,153.69721877],[191.91,5.2107],[191.89,0.03],[191.84,1.12549]],[[191.98,9.1170199],[191.99,23.92661877],[192.01,13.14589],[192.04,14.41184853],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1738972971457,[[191.93,0.03],[191.92,153.69721877],[191.91,5.2107],[191.89,0.03],[191.84,1.12549]],[[191.98,9.1170199],[191.99,7.6294],[192.0,16.29721877],[192.01,13.14589],[192.04,14.41184853]]]
["bitfinex","SOLUSD",1738972972863,[[191.93,0.03],[191.92,153.69721877],[191.91,5.2107],[191.89,0.03],[191.84,1.12549]],[[191.98,9.1170199],[191.99,23.92661877],[192.01,13.14589],[192.04,14.41184853],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1738972973360,[[191.93,0.03],[191.92,153.69721877],[191.91,5.2107],[191.89,0.03],[191.86,2.3171987]],[[191.98,9.1170199],[191.99,23.92661877],[192.01,13.14589],[192.04,14.41184853],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1738972973561,[[191.93,0.03],[191.92,153.69721877],[191.91,5.2107],[191.89,0.03],[191.86,2.3171987]],[[191.98,9.1170199],[191.99,23.92661877],[192.01,13.14589],[192.04,14.41184853],[192.14,97.42937908]]]
["bitfinex","SOLUSD",1738972973758,[[191.93,0.03],[191.92,137.4],[191.91,16.29721877],[191.89,0.03],[191.87,80.8]],[[191.98,21.50631877],[191.99,7.6294],[192.0,3.9079199],[192.01,13.14589],[192.03,31.0]]]
["bitfinex","SOLUSD",1738972974058,[[191.93,0.03],[191.92,137.4],[191.9,16.29721877],[191.89,0.03],[191.87,80.8]],[[191.97,16.29721877],[191.98,5.2091],[191.99,7.6294],[192.0,3.9079199],[192.01,13.14589]]]
["bitfinex","SOLUSD",1738972974964,[[191.93,0.03],[191.92,137.4],[191.9,16.29721877],[191.89,0.03],[191.88,5.2113]],[[191.97,16.29721877],[191.98,5.2091],[191.99,7.6294],[192.0,3.9079199],[192.01,13.14589]]]
["bitfinex","SOLUSD",1738972975462,[[191.93,0.03],[191.92,137.4],[191.9,16.29721877],[191.89,0.03],[191.88,5.2113]],[[191.97,16.29721877],[191.98,5.2091],[191.99,7.6294],[192.01,13.14589]]]
["bitfinex","SOLUSD",1738972975463,[[191.93,0.03],[191.92,137.4],[191.9,16.29721877],[191.89,0.03],[191.88,5.2113]],[[191.96,2.08541876],[191.97,16.29721877],[191.98,5.2091],[191.99,11.5373199],[192.01,13.14589]]]
["bitfinex","SOLUSD",1738972976143,[[191.93,0.03],[191.92,137.4],[191.9,16.29721877],[191.89,0.03],[191.88,5.2113]],[[191.95,5.2096],[191.96,2.08541876],[191.97,16.29721877],[191.99,11.5373199],[192.01,13.14589]]]
["bitfinex","SOLUSD",1738972976740,[[191.93,0.03],[191.9,153.69721877],[191.89,0.03],[191.88,5.2113],[169.39,1.80207743]],[[191.95,5.2096],[191.96,2.08541876],[191.97,16.29721877],[191.99,11.5373199],[192.01,13.14589]]]
["bitfinex","SOLUSD",1738972976954,[[191.93,0.03],[191.9,153.69721877],[191.89,0.03],[191.88,5.2113],[169.39,1.80207743]],[[191.94,2.08541876],[191.95,5.2096],[191.97,16.29721877],[191.99,7.6294],[192.0,3.9079199]]]
["bitfinex","SOLUSD",1738972977178,[[191.93,0.03],[191.9,153.69721877],[191.89,0.03],[191.88,5.2113],[191.76,30.1334]],[[191.94,2.08541876],[191.95,5.2096],[191.97,16.29721877],[191.99,7.6294],[192.0,3.9079199]]]
["bitfinex","SOLUSD",1738972977570,[[191.93,0.03],[191.9,153.69721877],[191.89,0.03],[191.88,5.2113],[191.81,7.5075]],[[191.94,2.08541876],[191.95,5.2096],[191.97,16.29721877],[191.99,7.6294],[192.0,3.9079199]]]
["bitfinex","SOLUSD",1738972977753,[[191.93,0.03],[191.9,137.4],[191.89,16.32721877],[191.88,5.2113],[191.81,7.5075]],[[191.94,2.08541876],[191.95,5.2096],[191.97,16.29721877],[191.99,20.6513],[192.0,3.9079199]]]
["bitfinex","SOLUSD",1738972977953,[[191.93,0.03],[191.89,0.03],[191.85,16.29721877],[191.83,137.4],[191.82,1.6308]],[[191.94,18.63361753],[191.95,5.2096],[191.97,15.47484853],[191.98,30.0],[191.99,7.6294]]]
["bitfinex","SOLUSD",1738972978165,[[191.89,0.03],[191.84,16.29721877],[191.83,137.4],[191.82,6.8439],[191.8,0.03]],[[191.94,18.63361753],[191.95,5.2096],[191.97,15.47484853],[191.98,30.0],[191.99,7.6294]]]
["bitfinex","SOLUSD",1738972978166,[[191.89,0.03],[191.84,16.29721877],[191.83,137.4],[191.82,6.8439],[191.8,0.03]],[[191.9,25.211],[191.92,16.29721877],[191.94,2.33639876],[191.95,13.0242],[191.96,1.0]]]
["bitfinex","SOLUSD",1738972978679,[[191.89,0.03],[191.85,16.29721877],[191.83,137.4],[191.82,6.8439],[191.8,16.32721877]],[[191.9,25.211],[191.92,16.29721877],[191.94,2.33639876],[191.95,13.0242],[191.96,1.0]]]
["bitfinex","SOLUSD",1738972979164,[[191.89,0.03],[191.85,16.29721877],[191.83,137.4],[191.82,6.8439],[191.8,16.32721877]],[[191.9,27.29641876],[191.92,16.29721877],[191.93,3.9079199],[191.94,0.25098],[191.95,13.0242]]]
["bitfinex","SOLUSD",1738972979382,[[191.89,0.03],[191.85,16.29721877],[191.83,142.6129],[191.82,1.6308],[191.8,16.32721877]],[[191.9,27.29641876],[191.92,16.29721877],[191.93,3.9079199],[191.94,0.25098],[191.95,13.0242]]]
["bitfinex","SOLUSD",1738972979660,[[191.89,0.03],[191.87,16.29721877],[191.84,0.78173443],[191.83,137.4],[191.82,1.6308]],[[191.9,2.08541876],[191.93,3.9079199],[191.95,16.29721877],[191.97,0.063],[191.99,20.6515]]]
["bitfinex","SOLUSD",1738972979864,[[191.89,16.32721877],[191.87,137.4],[191.85,5.2123],[191.84,81.58173443],[191.83,14.41184853]],[[191.9,2.08541876],[191.93,3.9079199],[191.96,16.29721877],[191.97,0.063],[191.99,20.6515]]]
["bitfinex","SOLUSD",1738972979865,[[191.89,16.32721877],[191.87,137.4],[191.85,5.2123],[191.84,81.58173443],[191.83,14.41184853]],[[191.9,2.08541876],[191.93,3.9079199],[191.96,16.29721877],[191.97,4.123],[191.99,20.6515]]]
["bitfinex","SOLUSD",1738972980082,[[191.89,16.32721877],[191.87,137.4],[191.85,5.2123],[191.84,93.8315],[191.83,14.41184853]],[[191.9,2.08541876],[191.91,3.9079199],[191.93,20.0],[191.96,5.2095],[191.97,20.42021877]]]
["bitfinex","SOLUSD",1738972980244,[[191.89,153.72721877],[191.85,19.2433],[191.84,81.8],[191.83,13.66282853],[191.81,6.5075]],[[191.9,2.08541876],[191.91,3.9079199],[191.97,4.123],[191.99,23.92661877],[192.02,13.0196]]]
["bitfinex","SOLUSD",1738972980764,[[191.89,153.72721877],[191.85,20.2433],[191.84,80.8],[191.83,13.66282853],[191.81,6.5075]],[[191.9,2.08541876],[191.95,3.9079199],[191.97,4.123],[191.98,5.2089],[191.99,1.5454]]]
["bitfinex","SOLUSD",1738972980972,[[191.89,153.72721877],[191.85,20.2433],[191.84,80.8],[191.83,13.66282853],[191.81,6.5075]],[[191.9,2.08541876],[191.95,3.9079199],[191.97,0.063],[191.98,5.2089],[191.99,17.84261877]]]
["bitfinex","SOLUSD",1738972981268,[[191.89,153.72721877],[191.85,18.2433],[191.84,81.8],[191.83,14.66282853],[191.81,6.5075]],[[191.9,2.08541876],[191.95,3.9079199],[191.97,5.2723],[191.99,17.84261877],[192.03,7.3149]]]
["bitfinex","SOLUSD",1738972981455,[[191.89,158.93851877],[191.85,13.031],[191.84,81.8],[191.83,14.66282853],[191.81,6.5075]],[[191.9,2.08541876],[191.95,3.9079199],[191.97,5.2723],[191.99,17.84261877],[192.03,7.3149]]]
["bitfinex","SOLUSD",1738972981654,[[191.89,158.93851877],[191.86,1.31878579],[191.85,13.031],[191.84,81.8],[191.83,14.66282853]],[[191.9,2.08541876],[191.95,3.9079199],[191.97,5.2723],[191.99,17.84261877],[192.03,7.3149]]]
["bitfinex","SOLUSD",1738972982459,[[191.89,158.93851877],[191.86,1.31878579],[191.85,13.031],[191.84,81.8],[191.83,14.66282853]],[[191.9,2.08541876],[191.95,3.9079199],[191.97,5.2723],[191.99,17.84261877],[192.03,11.3749]]]
["bitfinex","SOLUSD",1738972982760,[[191.89,158.93851877],[191.86,1.31878579],[191.85,13.031],[191.84,81.8],[191.83,14.66282853]],[[191.9,2.08541876],[191.97,5.2723],[191.99,17.84261877],[192.03,11.3749],[192.06,5.28722848]]]
["bitfinex","SOLUSD",1738972982967,[[191.89,158.93851877],[191.85,13.031],[191.84,81.8],[191.83,14.66282853],[168.52,0.35605]],[[191.9,2.08541876],[191.97,5.2723],[191.99,17.84261877],[192.03,11.3749],[192.06,5.28722848]]]
["bitfinex","SOLUSD",1738972983366,[[191.89,158.93851877],[191.85,13.031],[191.84,82.13167338],[191.83,15.66282853],[168.52,0.35605]],[[191.9,2.08541876],[191.96,25.2094],[191.97,0.063],[191.98,16.29721877],[191.99,1.5454]]]
["bitfinex","SOLUSD",1738972983569,[[191.89,137.43],[191.88,16.29721877],[191.86,5.2119],[191.84,80.8],[191.83,13.41184853]],[[191.9,2.08541876],[191.93,25.2103],[191.95,16.29721877],[191.96,20.0],[191.97,0.063]]]
["bitfinex","SOLUSD",1738972983781,[[191.89,137.43],[191.88,16.29721877],[191.86,5.2119],[191.84,80.8],[191.83,13.41184853]],[[191.9,2.08541876],[191.93,25.2103],[191.95,16.29721877],[191.97,0.063],[234.0,3.5]]]
["bitfinex","SOLUSD",1738972983980,[[191.89,153.72721877],[191.86,5.2119],[191.84,80.8],[191.83,13.41184853],[191.81,20.66609]],[[191.9,2.08541876],[191.93,25.2103],[191.96,16.29721877],[191.97,0.063],[192.1,31.92721877]]]
["bitfinex","SOLUSD",1738972984170,[[191.89,153.72721877],[191.86,5.2119],[191.84,80.8],[191.83,13.41184853],[191.81,20.66609]],[[191.9,2.08541876],[191.93,25.2103],[191.96,16.29721877],[191.97,0.063],[191.99,14.81788]]]
["bitfinex","SOLUSD",1738972984469,[[191.89,153.72721877],[191.86,5.2119],[191.84,80.8],[191.83,13.41184853],[191.81,20.66609]],[[191.9,2.08541876],[191.93,25.2103],[191.96,16.29721877],[191.97,0.063],[191.99,15.81788]]]
["bitfinex","SOLUSD",1738972984781,[[191.89,153.72721877],[191.86,5.2119],[191.84,80.8],[191.83,13.41184853],[191.81,20.66609]],[[191.9,2.08541876],[191.93,20.0],[191.94,5.2099],[191.96,16.29721877],[191.97,0.063]]]
["bitfinex","SOLUSD",1738972984980,[[191.89,153.72721877],[191.84,81.8],[191.83,13.41184853],[191.81,7.63299],[191.8,17.75349182]],[[191.9,2.08541876],[191.93,20.0],[191.97,0.063],[191.98,16.29721877],[192.03,42.3749]]]
["bitfinex","SOLUSD",1738972985155,[[191.89,158.93851877],[191.84,81.8],[191.83,26.44354853],[191.82,2.6308],[191.81,6.63299]],[[191.9,2.08541876],[191.96,9.1175199],[191.97,0.063],[191.98,16.29721877],[192.01,4.06]]]
["bitfinex","SOLUSD",1738972985361,[[191.89,158.93851877],[191.84,82.8],[191.83,26.44354853],[191.82,1.6308],[191.81,6.63299]],[[191.9,2.08541876],[191.95,20.0],[191.96,3.9079199],[191.97,5.2721],[191.99,18.09359877]]]
["bitfinex","SOLUSD",1738972985570,[[191.89,239.73851877],[191.85,1.0],[191.84,1.12549],[191.83,26.56903853],[191.82,1.6308]],[[191.9,2.08541876],[191.95,20.0],[191.96,3.9079199],[191.97,5.2721],[191.99,1.67089]]]
["bitfinex","SOLUSD",1738972986675,[[191.89,239.73851877],[191.85,1.0],[191.84,1.12549],[191.83,26.56903853],[191.82,1.6308]],[[191.9,2.08541876],[191.96,3.9079199],[191.97,5.2721],[191.99,1.67089]]]
["bitfinex","SOLUSD",1738972986676,[[191.89,239.73851877],[191.86,13.41184853],[191.85,1.0],[191.84,1.12549],[191.83,13.53733853]],[[191.9,2.08541876],[191.96,3.9079199],[191.97,5.2721],[191.99,1.5454],[192.03,6.3149]]]
["bitfinex","SOLUSD",1738972986851,[[191.89,277.22997607],[191.88,1.0],[191.87,1.0],[191.86,13.53733853],[191.85,13.0303]],[[191.9,2.08541876],[191.96,3.9079199],[191.97,0.063],[192.01,5.2083],[192.02,16.29721877]]]
["bitfinex","SOLUSD",1738972987180,[[191.89,278.22997607],[191.87,1.0],[191.86,0.12549],[191.85,13.0303],[191.68,30.15]],[[191.9,2.08541876],[191.96,3.9079199],[191.97,0.063],[192.01,5.2083],[192.03,22.61211877]]]
["bitfinex","SOLUSD",1738972987379,[[191.89,278.22997607],[191.87,1.0],[191.86,0.12549],[191.85,13.0303],[191.68,30.15]],[[191.9,2.08541876],[191.97,0.063],[191.99,3.9079199],[192.01,5.2083],[192.03,22.61211877]]]
["bitfinex","SOLUSD",1738972987779,[[191.89,278.22997607],[191.87,1.0],[191.86,0.12549],[191.85,13.0303],[191.76,7.88084318]],[[191.9,2.08541876],[191.97,0.063],[191.99,3.9079199],[192.01,5.2083],[192.03,22.61211877]]]
["bitfinex","SOLUSD",1738972987950,[[191.89,247.39541877],[191.86,1.12549],[191.85,14.0303],[191.8,42.39541877],[191.76,7.88084318]],[[191.9,2.08541876],[191.97,0.063],[191.99,3.9079199],[192.0,16.29721877],[192.03,6.3149]]]
["bitfinex","SOLUSD",1738972988150,[[191.89,234.52721877],[191.88,5.2115],[191.85,13.0303],[191.84,6.4462],[191.83,2.0]],[[191.9,2.08541876],[191.95,5.2096],[191.97,16.36021877],[191.99,3.9079199],[192.02,1.0]]]
["bitfinex","SOLUSD",1738972988351,[[191.89,234.52721877],[191.87,5.2117],[191.84,7.9477],[191.81,22.23116043],[191.73,0.03]],[[191.9,2.08541876],[191.94,5.21],[191.96,36.29721877],[191.97,0.063],[191.99,4.0334099]]]
["bitfinex","SOLUSD",1738972988553,[[191.89,80.83],[191.88,153.69721877],[191.85,5.2122],[191.84,7.9477],[191.81,14.34036817]],[[191.9,2.08541876],[191.93,5.2104],[191.94,16.29721877],[191.96,20.0],[191.97,0.063]]]
["bitfinex","SOLUSD",1738972988768,[[191.89,80.83],[191.88,153.69721877],[191.85,5.2122],[191.84,7.9477],[191.81,13.033]],[[191.9,2.08541876],[191.93,5.2104],[191.94,16.29721877],[191.96,20.0],[191.97,0.063]]]
["bitfinex","SOLUSD",1738972989079,[[191.89,80.83],[191.88,137.4],[191.87,16.29721877],[191.85,5.2122],[191.84,7.9477]],[[191.9,2.08541876],[191.93,5.2104],[191.94,16.29721877],[191.96,20.0],[191.97,0.063]]]
["bitfinex","SOLUSD",1738972989372,[[191.89,80.83],[191.88,153.69721877],[191.85,5.2122],[191.84,7.9477],[191.8,16.45270877]],[[191.9,2.08541876],[191.92,5.2105],[191.94,16.29721877],[191.96,20.12549],[191.97,0.063]]]
["bitfinex","SOLUSD",1738972989668,[[191.89,80.83],[191.88,153.69721877],[191.85,5.2122],[191.84,7.9477],[191.81,14.15849]],[[191.9,2.08541876],[191.92,5.2105],[191.94,16.29721877],[191.96,20.12549],[191.97,0.063]]]
["bitfinex","SOLUSD",1738972989977,[[191.89,80.83],[191.88,137.4],[191.87,16.29721877],[191.85,5.2122],[191.84,7.9477]],[[191.9,2.08541876],[191.92,5.2105],[191.94,16.29721877],[191.96,21.76169],[191.97,0.063]]]
["bitfinex","SOLUSD",1738972990558,[[191.89,80.83],[191.88,153.69721877],[191.85,5.2122],[191.84,7.9477],[191.81,14.15849]],[[191.9,2.08541876],[191.92,5.2105],[191.93,0.063],[191.94,16.29721877],[191.96,21.76169]]]
["bitfinex","SOLUSD",1738972990868,[[191.89,97.12721877],[191.88,137.4],[191.86,5.2121],[191.84,7.9477],[191.81,14.15849]],[[191.9,2.08541876],[191.92,5.2105],[191.93,0.063],[191.95,16.29721877],[191.96,21.76169]]]
["bitfinex","SOLUSD",1738972992390,[[191.89,97.12721877],[191.88,137.4],[191.86,5.2121],[191.84,7.9477],[191.81,14.15849]],[[191.9,2.08541876],[191.93,5.2732],[191.95,16.29721877],[191.96,1.76169],[191.99,17.44525843]]]
["bitfinex","SOLUSD",1738972992577,[[191.89,97.12721877],[191.88,137.4],[191.86,5.2121],[191.84,7.9477],[191.81,14.15849]],[[191.9,2.08541876],[191.93,5.2732],[191.96,18.05890877],[191.99,17.44525843],[192.0,1.0]]]
["bitfinex","SOLUSD",1738972993086,[[191.89,97.12721877],[191.88,137.4],[191.86,5.2121],[191.84,7.9477],[191.81,14.15849]],[[191.9,2.08541876],[191.93,5.2732],[191.96,18.05890877],[191.98,16.9307199],[191.99,13.53733853]]]
["bitfinex","SOLUSD",1738972993881,[[191.89,80.83],[191.88,137.4],[191.86,5.2121],[191.84,7.9477],[191.81,13.15849]],[[191.9,2.08541876],[191.93,0.063],[191.95,16.29721877],[191.96,1.76169],[191.98,16.9307199]]]
["bitfinex","SOLUSD",1738972994173,[[191.89,0.03],[191.88,137.4],[191.85,16.29721877],[191.84,80.8],[191.82,5.2129]],[[191.9,7.29641876],[191.92,16.29721877],[191.93,0.063],[191.96,14.91118],[191.98,16.9307199]]]
["bitfinex","SOLUSD",1738972994174,[[191.89,0.03],[191.88,137.4],[191.85,16.29721877],[191.84,80.8],[191.82,5.2129]],[[191.9,7.29641876],[191.92,16.29721877],[191.93,0.063],[191.96,14.91118],[191.97,1.063]]]
["bitfinex","SOLUSD",1738972994371,[[191.89,0.03],[191.88,137.4],[191.85,16.29721877],[191.84,80.8],[191.82,5.2129]],[[191.9,7.29641876],[191.92,16.29721877],[191.93,0.063],[191.95,6.5885],[191.96,14.91118]]]
["bitfinex","SOLUSD",1738972994566,[[191.89,0.03],[191.88,137.4],[191.85,16.29721877],[191.84,80.8],[191.58,81.10430556]],[[191.9,7.29641876],[191.92,16.29721877],[191.93,0.063],[191.95,10.4964199],[191.96,14.91118]]]
["bitfinex","SOLUSD",1738972994770,[[191.89,0.03],[191.88,137.4],[191.85,16.29721877],[191.84,80.8],[191.83,5.2128]],[[191.9,7.29641876],[191.92,16.29721877],[191.93,0.063],[191.95,10.4964199],[191.96,14.91118]]]
["bitfinex","SOLUSD",1738972996584,[[191.89,0.03],[191.88,137.4],[191.85,16.29721877],[191.84,80.8],[191.83,5.2128]],[[191.9,7.29641876],[191.92,16.29721877],[191.93,0.063],[191.94,3.9079199],[191.95,6.5885]]]
["bitfinex","SOLUSD",1738972997469,[[191.89,0.03],[191.85,153.69721877],[191.84,80.8],[168.82,27.2292501],[168.57,0.90746753]],[[191.9,7.29641876],[191.92,16.29721877],[191.93,0.063],[191.95,10.4964199],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1738972997668,[[191.89,0.03],[191.86,16.29721877],[191.85,137.4],[191.84,86.0125],[168.82,27.2292501]],[[191.9,7.29641876],[191.93,0.063],[191.95,10.4964199],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1738972997669,[[191.89,0.03],[191.86,16.29721877],[191.85,137.4],[191.84,86.0125],[168.82,27.2292501]],[[191.9,7.29641876],[191.93,16.36021877],[191.95,10.4964199],[191.97,0.063],[191.98,2.0]]]
["bitfinex","SOLUSD",1738972997973,[[191.89,0.03],[191.86,16.29721877],[191.85,137.4],[191.84,86.0125],[168.82,27.2292501]],[[191.9,7.29641876],[191.93,16.36021877],[191.95,10.4964199],[191.97,1.063],[191.98,2.0]]]
["bitfinex","SOLUSD",1738972997974,[[191.89,0.03],[191.86,16.29721877],[191.85,137.4],[191.84,86.0125],[168.82,27.2292501]],[[191.9,7.29641876],[191.93,16.36021877],[191.95,10.4964199],[191.97,1.063],[191.98,1.0]]]
["bitfinex","SOLUSD",1738972998183,[[191.89,0.03],[191.86,16.29721877],[191.85,137.4],[191.84,86.0125],[168.82,27.2292501]],[[191.9,2.08541876],[191.93,16.36021877],[191.95,10.4964199],[191.97,0.063],[191.98,2.0]]]
["bitfinex","SOLUSD",1738972998364,[[191.89,0.03],[191.87,16.29721877],[191.85,137.4],[191.84,86.0125],[168.82,27.2292501]],[[191.9,2.08541876],[191.91,25.2108],[191.93,0.063],[191.94,16.29721877],[191.95,10.4964199]]]
["bitfinex","SOLUSD",1738972998873,[[191.89,0.03],[191.87,16.29721877],[191.85,137.4],[191.84,86.0125],[191.79,6.4462]],[[191.9,2.08541876],[191.91,25.2108],[191.93,0.063],[191.94,16.29721877],[191.95,10.4964199]]]
["bitfinex","SOLUSD",1738972999079,[[191.89,0.03],[191.87,16.29721877],[191.85,137.4],[191.84,86.0125],[191.79,7.4462]],[[191.9,2.08541876],[191.91,25.2108],[191.93,0.063],[191.94,16.29721877],[191.95,10.4964199]]]
["bitfinex","SOLUSD",1738972999280,[[191.89,0.03],[191.87,16.29721877],[191.85,137.4],[191.84,86.0125],[191.79,7.4462]],[[191.9,2.08541876],[191.91,25.2108],[191.93,0.063],[191.94,16.29721877],[191.95,6.5885]]]
["bitfinex","SOLUSD",1738972999986,[[191.89,16.32721877],[191.86,0.78169555],[191.85,137.4],[191.84,80.8],[191.81,1.0]],[[191.9,2.08541876],[191.93,0.063],[191.96,22.09231867],[191.99,13.41184853],[192.01,31.0]]]
["bitfinex","SOLUSD",1738973000281,[[191.89,16.32721877],[191.87,5.2118],[191.86,0.78169555],[191.85,137.4],[191.84,80.8]],[[191.9,2.08541876],[191.93,0.063],[191.96,5.5441199],[191.97,16.36021877],[191.99,13.0217]]]
["bitfinex","SOLUSD",1738973000480,[[191.89,16.32721877],[191.88,0.78158926],[191.87,5.2118],[191.85,137.4],[191.84,94.831]],[[191.9,2.08541876],[191.93,0.063],[191.96,5.5441199],[191.97,16.36021877],[191.99,13.0217]]]
["bitfinex","SOLUSD",1738973000481,[[191.89,16.32721877],[191.88,0.78158926],[191.87,5.2118],[191.85,137.4],[191.84,94.831]],[[191.9,2.08541876],[191.93,0.063],[191.96,9.1173199],[191.97,0.063],[191.98,16.29721877]]]
["bitfinex","SOLUSD",1738973000981,[[191.89,16.32721877],[191.86,0.78147334],[191.85,137.4],[191.84,93.831],[191.81,1.0]],[[191.9,2.08541876],[191.93,0.063],[191.96,3.9079199],[191.97,0.063],[191.98,16.29721877]]]
["bitfinex","SOLUSD",1738973001186,[[191.89,16.32721877],[191.87,5.2116],[191.86,0.78147334],[191.85,137.4],[191.84,93.831]],[[191.9,2.08541876],[191.93,0.063],[191.96,3.9079199],[191.97,16.36021877],[192.01,2.6362]]]
["bitfinex","SOLUSD",1738973001396,[[191.89,16.32721877],[191.87,5.2116],[191.86,0.78147334],[191.85,137.4],[191.84,93.831]],[[191.9,2.08541876],[191.93,0.063],[191.94,5.21],[191.96,3.9079199],[191.97,16.36021877]]]
["bitfinex","SOLUSD",1738973001695,[[191.89,16.32721877],[191.87,5.2116],[191.86,0.78147334],[191.85,137.4],[191.84,93.831]],[[191.9,2.08541876],[191.93,0.063],[191.94,5.21],[191.95,3.9079199],[191.97,16.36021877]]]
["bitfinex","SOLUSD",1738973002682,[[191.89,16.32721877],[191.86,0.78147334],[191.85,142.6121],[191.84,80.8],[191.81,13.15899]],[[191.9,2.08541876],[191.93,5.2732],[191.95,20.20513867],[191.97,0.063],[192.0,26.94571877]]]
["bitfinex","SOLUSD",1738973002888,[[191.89,16.32721877],[191.85,142.6121],[191.84,80.8],[191.81,13.15899],[191.8,17.95420877]],[[191.9,2.08541876],[191.93,5.2732],[191.95,20.20513867],[191.97,0.063],[191.99,27.68452853]]]
["bitfinex","SOLUSD",1738973003068,[[191.89,0.03],[191.88,16.29721877],[191.85,142.6121],[191.84,80.8],[191.81,13.15899]],[[191.9,2.08541876],[191.93,5.2732],[191.95,20.20513867],[191.97,0.063],[191.98,1.0]]]
["bitfinex","SOLUSD",1738973003275,[[191.89,0.03],[191.88,16.29721877],[191.85,142.6121],[191.84,80.8],[191.81,13.15899]],[[191.9,2.08541876],[191.93,5.2732],[191.95,20.20513867],[191.97,0.063],[191.99,27.68452853]]]
["bitfinex","SOLUSD",1738973003463,[[191.89,0.03],[191.88,153.69721877],[191.85,5.2121],[191.84,80.8],[191.81,13.15899]],[[191.9,2.08541876],[191.93,5.2732],[191.95,16.29721877],[191.97,0.063],[191.98,3.9079199]]]
["bitfinex","SOLUSD",1738973003663,[[191.89,0.03],[191.88,153.69721877],[191.86,5.2119],[191.84,80.8],[191.81,13.15899]],[[191.9,2.08541876],[191.93,5.2732],[191.95,16.29721877],[191.97,0.063],[191.98,3.9079199]]]
["bitfinex","SOLUSD",1738973003865,[[191.89,0.03],[191.88,153.69721877],[191.86,5.2119],[191.84,80.8],[191.81,13.15899]],[[191.9,2.08541876],[191.93,5.2732],[191.95,16.29721877],[191.96,0.12549],[191.97,0.063]]]
["bitfinex","SOLUSD",1738973004365,[[191.89,0.03],[191.85,16.29721877],[191.84,80.8],[191.83,137.4],[191.8,17.82871877]],[[191.9,22.08541876],[191.92,16.29721877],[191.93,0.18849],[191.95,1.0],[191.96,13.66282853]]]
["bitfinex","SOLUSD",1738973004577,[[191.89,0.03],[191.81,16.29721877],[191.8,138.9315],[191.78,80.8],[191.75,1.30693386]],[[191.9,23.84461753],[191.91,6.0553],[191.92,15.97044853],[191.93,0.063],[191.94,31.0]]]
["bitfinex","SOLUSD",1738973004882,[[191.89,0.03],[191.8,155.22871877],[191.78,80.8],[191.75,0.03],[191.73,7.91084318]],[[191.9,23.84461753],[191.91,6.0553],[191.92,15.97044853],[191.93,0.063],[191.94,31.0]]]
["bitfinex","SOLUSD",1738973005097,[[191.8,137.43],[191.79,16.29721877],[191.78,80.8],[191.77,5.2145],[191.76,1.5286]],[[191.87,20.0],[191.89,0.12549],[191.9,37.25646606],[191.91,7.0553],[191.92,32.5586]]]
["bitfinex","SOLUSD",1738973005269,[[191.8,0.03],[191.77,153.69721877],[191.76,1.5286],[191.75,5.2449],[191.74,87.2224]],[[191.84,16.29721877],[191.86,0.25098],[191.87,20.0],[191.89,4.06],[191.9,69.00548606]]]
["bitfinex","SOLUSD",1738973005586,[[191.8,0.03],[191.77,153.69721877],[191.76,1.5286],[191.75,5.2449],[191.74,87.2224]],[[191.84,16.29721877],[191.86,0.25098],[191.87,20.0],[191.89,5.06],[191.9,68.00548606]]]
["bitfinex","SOLUSD",1738973005770,[[191.8,0.03],[191.78,16.29721877],[191.77,137.4],[191.76,1.5286],[191.75,5.2449]],[[191.85,16.29721877],[191.86,0.25098],[191.87,20.0],[191.89,5.06],[191.9,68.00548606]]]
["bitfinex","SOLUSD",1738973005974,[[191.8,0.03],[191.78,16.29721877],[191.77,137.4],[191.76,1.5286],[191.75,5.2449]],[[191.85,16.29721877],[191.86,0.25098],[191.89,5.06],[191.9,69.3319539],[192.04,20.0]]]
["bitfinex","SOLUSD",1738973006172,[[191.8,0.03],[191.78,16.29721877],[191.77,137.4],[191.76,1.5286],[191.75,5.2449]],[[191.83,2.08541876],[191.84,5.2126],[191.85,16.29721877],[191.86,0.25098],[191.89,5.06]]]
["bitfinex","SOLUSD",1738973007193,[[191.8,0.03],[191.78,16.29721877],[191.77,137.4],[191.76,1.5286],[191.75,5.2449]],[[191.83,2.08541876],[191.84,21.50981877],[191.86,0.25098],[191.88,13.0296],[191.89,5.06]]]
["bitfinex","SOLUSD",1738973007488,[[191.8,0.03],[191.75,0.03],[191.74,153.69721877],[191.72,1.5286],[191.7,0.03]],[[191.83,2.08541876],[191.84,21.50981877],[191.86,0.25098],[191.88,13.0296],[191.89,5.06]]]
["bitfinex","SOLUSD",1738973007489,[[191.8,0.03],[191.75,0.03],[191.74,153.69721877],[191.72,1.5286],[191.7,0.03]],[[191.81,36.29721877],[191.83,2.21090876],[191.84,6.7712],[191.85,1.0],[191.86,0.25098]]]
["bitfinex","SOLUSD",1738973007695,[[191.8,0.03],[191.75,0.03],[191.74,153.69721877],[191.72,1.5286],[191.7,0.03]],[[191.81,36.29721877],[191.83,2.21090876],[191.84,6.7712],[191.85,1.0],[191.86,0.12549]]]
["bitfinex","SOLUSD",1738973007879,[[191.8,0.03],[191.75,0.03],[191.74,137.4],[191.73,16.32721877],[191.72,1.5286]],[[191.81,36.29721877],[191.83,2.21090876],[191.84,13.0684],[191.85,1.0],[191.86,0.12549]]]
["bitfinex","SOLUSD",1738973008281,[[191.8,0.03],[191.75,0.03],[191.74,137.4],[191.73,16.32721877],[191.72,1.5286]],[[191.81,41.51061877],[191.82,2.08541876],[191.83,0.12549],[191.84,13.0684],[191.85,1.0]]]
["bitfinex","SOLUSD",1738973008282,[[191.8,0.03],[191.75,0.03],[191.74,137.4],[191.73,16.32721877],[191.72,1.5286]],[[191.81,41.51061877],[191.82,2.08541876],[191.83,0.12549],[191.84,20.8874],[191.85,1.0]]]
["bitfinex","SOLUSD",1738973008597,[[191.8,0.03],[191.75,0.03],[191.74,137.4],[191.73,16.32721877],[191.72,1.5286]],[[191.81,41.51061877],[191.82,2.08541876],[191.83,0.12549],[191.84,20.8874],[191.88,31.0]]]
["bitfinex","SOLUSD",1738973008780,[[191.8,0.03],[191.75,0.03],[191.74,137.4],[191.73,16.32721877],[191.72,1.5286]],[[191.81,41.51061877],[191.82,2.08541876],[191.83,0.12549],[191.84,20.8874],[191.85,1.0]]]
["bitfinex","SOLUSD",1738973009186,[[191.75,0.03],[191.73,0.03],[191.7,153.72721877],[191.67,1.5769],[191.62,30.94932321]],[[191.78,20.0],[191.8,20.12549],[191.81,48.0816573],[191.82,2.08541876],[191.83,32.0]]]
["bitfinex","SOLUSD",1738973009388,[[191.75,0.03],[191.73,0.03],[191.7,16.32721877],[191.69,6.4524],[191.67,1.5769]],[[191.77,16.29721877],[191.78,20.0],[191.8,0.25098],[191.81,33.74436729],[191.83,35.9079199]]]
["bitfinex","SOLUSD",1738973009774,[[191.75,0.03],[191.73,0.03],[191.71,16.29721877],[191.7,0.03],[191.69,6.4524]],[[191.78,36.29721877],[191.8,0.25098],[191.81,33.74436729],[191.83,35.9079199],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1738973010105,[[191.75,0.03],[191.73,0.03],[191.71,16.29721877],[191.7,0.03],[191.69,6.4524]],[[191.78,36.29721877],[191.8,0.25098],[191.81,33.74436729],[191.83,35.9079199],[193.41,0.99]]]
["bitfinex","SOLUSD",1738973010290,[[191.75,0.03],[191.73,0.03],[191.71,16.29721877],[191.7,0.03],[191.69,6.4524]],[[191.78,36.29721877],[191.8,0.25098],[191.81,33.74436729],[191.83,35.9079199],[191.94,108.12107399]]]
["bitfinex","SOLUSD",1738973010490,[[191.75,0.03],[191.73,0.03],[191.71,16.29721877],[191.7,0.03],[191.69,6.4524]],[[191.77,7.29991876],[191.78,36.29721877],[191.8,0.25098],[191.81,26.44554853],[191.82,3.9079199]]]
["bitfinex","SOLUSD",1738973011194,[[191.75,0.03],[191.73,0.03],[191.71,16.29721877],[191.7,0.03],[191.69,11.6691]],[[191.77,7.29991876],[191.78,36.29721877],[191.8,0.25098],[191.81,26.44554853],[191.82,3.9079199]]]
["bitfinex","SOLUSD",1738973011399,[[191.75,16.32721877],[191.73,0.03],[191.7,17.10951999],[191.69,6.4524],[191.67,2.5769]],[[191.77,2.08541876],[191.78,20.0],[191.79,20.0],[191.82,20.20513867],[191.84,20.8875]]]
["bitfinex","SOLUSD",1738973011577,[[191.75,16.32721877],[191.73,0.03],[191.7,17.10951999],[191.69,6.4524],[191.67,3.5769]],[[191.77,2.08541876],[191.82,20.20513867],[191.84,20.8875],[234.37,15.45336906],[234.46,4.000011]]]
["bitfinex","SOLUSD",1738973011774,[[191.76,16.29721877],[191.75,0.03],[191.73,0.03],[191.71,5.2161],[191.7,17.10951999]],[[191.77,2.08541876],[191.82,25.41853867],[191.84,20.8875],[191.89,35.06],[191.9,25.57309582]]]
["bitfinex","SOLUSD",1738973012174,[[191.76,16.29721877],[191.75,0.03],[191.73,0.03],[191.72,0.78209875],[191.71,5.2161]],[[191.77,2.08541876],[191.82,25.41853867],[191.84,20.8875],[191.89,35.06],[191.9,25.57309582]]]
["bitfinex","SOLUSD",1738973012175,[[191.76,16.29721877],[191.75,0.03],[191.73,0.03],[191.72,0.78209875],[191.71,5.2161]],[[191.77,2.08541876],[191.79,20.0],[191.82,9.1213199],[191.83,16.29721877],[191.84,7.8558]]]
["bitfinex","SOLUSD",1738973012375,[[191.75,137.43],[191.73,0.03],[191.72,0.78209875],[191.71,5.2161],[191.69,101.66424853]],[[191.79,20.0],[191.82,5.2134],[191.83,20.20513867],[191.84,7.98129],[191.85,0.12549]]]
["bitfinex","SOLUSD",1738973012624,[[191.76,16.29721877],[191.75,137.43],[191.73,0.03],[191.71,5.2161],[191.69,101.66424853]],[[191.79,20.0],[191.82,5.2134],[191.83,20.20513867],[191.84,7.98129],[191.85,0.12549]]]
["bitfinex","SOLUSD",1738973013009,[[191.76,16.29721877],[191.75,137.43],[191.74,5.2152],[191.73,0.03],[191.69,101.66424853]],[[191.79,20.0],[191.82,5.2134],[191.83,20.20513867],[191.84,7.98129],[191.85,0.12549]]]
["bitfinex","SOLUSD",1738973013195,[[191.76,16.29721877],[191.75,137.43],[191.74,5.2152],[191.73,0.03],[191.69,100.66424853]],[[191.81,5.2135],[191.82,16.29721877],[191.84,7.98129],[191.85,0.12549],[191.87,3.9079199]]]
["bitfinex","SOLUSD",1738973013996,[[191.76,16.29721877],[191.75,137.43],[191.74,5.2152],[191.73,0.03],[191.69,101.66424853]],[[191.81,5.2135],[191.82,16.29721877],[191.84,7.98129],[191.85,0.12549],[191.87,3.9079199]]]
["bitfinex","SOLUSD",1738973014199,[[191.78,16.29721877],[191.75,142.645],[191.73,0.03],[191.7,30.36831877],[191.69,101.78973853]],[[191.84,0.12549],[191.85,0.12549],[191.87,3.9079199]]]
["bitfinex","SOLUSD",1738973014200,[[191.78,16.29721877],[191.75,142.645],[191.73,0.03],[191.7,30.36831877],[191.69,101.78973853]],[[191.84,0.12549],[191.85,16.42270877],[191.87,7.9679199],[191.89,14.45477621],[191.9,24.24662798]]]
["bitfinex","SOLUSD",1738973014400,[[191.78,16.29721877],[191.75,5.245],[191.73,80.83],[191.7,30.36831877],[191.69,20.98973853]],[[191.84,0.12549],[191.85,16.42270877],[191.87,3.9079199],[191.88,18.7202],[191.89,14.45477621]]]
["bitfinex","SOLUSD",1738973014580,[[191.77,16.29721877],[191.75,5.245],[191.73,80.83],[191.71,0.78203227],[191.7,30.36831877]],[[191.84,16.42270877],[191.85,0.12549],[191.87,3.9079199],[191.88,18.7202],[191.89,45.45477621]]]
["bitfinex","SOLUSD",1738973014787,[[191.77,16.29721877],[191.75,5.245],[191.73,80.83],[191.71,0.78203227],[191.7,30.36831877]],[[191.81,20.0],[191.84,16.42270877],[191.85,0.12549],[191.87,3.9079199],[191.88,19.7202]]]
["bitfinex","SOLUSD",1738973015083,[[191.77,16.29721877],[191.75,5.245],[191.73,80.83],[191.71,0.78203227],[191.7,30.36831877]],[[191.81,20.0],[191.82,5.2132],[191.83,16.29721877],[191.84,0.12549],[191.85,0.12549]]]
["bitfinex","SOLUSD",1738973015289,[[191.75,0.03],[191.73,97.12721877],[191.71,5.216],[191.7,0.03],[191.69,19.86424853]],[[191.8,16.29721877],[191.81,5.2136],[191.84,0.12549],[191.85,1.12549],[191.87,31.0]]]
["bitfinex","SOLUSD",1738973015507,[[191.75,0.03],[191.73,234.52721877],[191.7,0.03],[191.69,6.4524],[191.66,13.0433]],[[191.8,16.29721877],[191.81,5.33909],[191.82,0.12549],[191.83,13.41184853],[191.84,13.15769]]]
["bitfinex","SOLUSD",1738973015693,[[191.75,0.03],[191.73,234.52721877],[191.7,0.03],[191.69,6.4524],[191.66,13.0433]],[[191.79,16.29721877],[191.81,5.33909],[191.82,0.12549],[191.83,13.41184853],[191.84,14.0322]]]
["bitfinex","SOLUSD",1738973016012,[[191.75,0.03],[191.73,234.52721877],[191.7,0.03],[191.69,6.4524],[191.66,26.45514853]],[[191.79,16.29721877],[191.81,5.33909],[191.82,0.12549],[191.83,13.41184853],[191.84,14.0322]]]
["bitfinex","SOLUSD",1738973016183,[[191.75,0.03],[191.73,234.52721877],[191.7,0.03],[191.69,6.4524],[191.66,27.75350027]],[[191.79,16.29721877],[191.81,5.33909],[191.82,0.12549],[191.83,13.41184853],[191.84,14.0322]]]
["bitfinex","SOLUSD",1738973016512,[[191.75,0.03],[191.73,234.52721877],[191.7,5.2462],[191.69,6.4524],[191.66,27.75350027]],[[191.79,16.29721877],[191.81,5.33909],[191.82,0.12549],[191.83,13.41184853],[191.84,14.0322]]]
["bitfinex","SOLUSD",1738973016702,[[191.75,0.03],[191.73,234.52721877],[191.71,5.2161],[191.7,0.03],[191.69,6.4524]],[[191.79,16.29721877],[191.81,5.33909],[191.82,0.12549],[191.83,13.41184853],[191.84,14.0322]]]
["bitfinex","SOLUSD",1738973016886,[[191.75,0.03],[191.73,234.52721877],[191.71,5.2161],[191.7,0.03],[191.69,6.4524]],[[191.78,20.0],[191.8,16.29721877],[191.81,5.33909],[191.82,0.12549],[191.83,13.41184853]]]
["bitfinex","SOLUSD",1738973017915,[[191.75,0.03],[191.73,234.52721877],[191.71,5.2161],[191.7,0.03],[191.69,6.4524]],[[191.77,20.0],[191.79,5.214],[191.8,16.29721877],[191.81,0.12549],[191.82,0.12549]]]
["bitfinex","SOLUSD",1738973018282,[[191.75,0.03],[191.73,218.23],[191.71,16.29721877],[191.7,0.03],[191.69,6.4524]],[[191.76,20.0],[191.77,20.0],[191.78,16.29721877],[191.79,5.214],[191.81,13.15949]]]
["bitfinex","SOLUSD",1738973018610,[[191.75,0.03],[191.73,0.03],[191.7,153.72721877],[191.69,6.4524],[191.67,87.5939]],[[191.76,20.0],[191.77,16.29721877],[191.79,5.214],[191.81,13.15949],[191.82,1.12549]]]
["bitfinex","SOLUSD",1738973018985,[[191.75,0.03],[191.73,0.03],[191.7,153.72721877],[191.69,6.4524],[191.68,5.217]],[[191.76,20.0],[191.77,16.29721877],[191.79,5.214],[191.81,13.15949],[191.82,1.12549]]]
["bitfinex","SOLUSD",1738973019282,[[191.75,0.03],[191.73,0.03],[191.7,153.72721877],[191.69,6.4524],[191.68,5.217]],[[191.76,20.0],[191.77,16.29721877],[191.79,5.214],[191.81,14.15949],[191.82,0.12549]]]
["bitfinex","SOLUSD",1738973019482,[[191.75,0.03],[191.73,0.03],[191.7,0.03],[191.69,16.32721877],[191.67,219.7769]],[[191.76,36.54819877],[191.78,0.12549],[191.79,18.37449],[191.8,14.41184853],[191.82,1.0]]]
["bitfinex","SOLUSD",1738973019702,[[191.75,0.03],[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.67,17.87411877]],[[191.76,41.76299877],[191.79,14.035],[191.8,38.6371673],[191.81,30.0],[191.82,26.0669]]]
["bitfinex","SOLUSD",1738973019900,[[191.75,0.03],[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.67,1.5769]],[[191.76,55.1748473],[191.79,45.035],[191.8,37.6371673],[191.82,26.0669],[191.86,3.9079199]]]
["bitfinex","SOLUSD",1738973020109,[[191.75,0.03],[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.65,16.29721877]],[[191.76,55.1748473],[191.77,1.0],[191.79,44.035],[191.8,24.22531877],[191.82,26.0669]]]
["bitfinex","SOLUSD",1738973020288,[[191.75,0.03],[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.66,16.29721877]],[[191.76,55.1748473],[191.77,1.0],[191.78,1.0],[191.79,43.035],[191.8,24.22531877]]]
["bitfinex","SOLUSD",1738973020485,[[191.75,0.03],[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.66,16.29721877]],[[191.76,55.1748473],[191.77,1.0],[191.79,44.035],[191.8,24.22531877],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1738973020684,[[191.75,0.03],[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.66,16.29721877]],[[191.76,55.1748473],[191.77,5.06],[191.79,43.035],[191.8,26.55603664],[191.83,5.11846473]]]
["bitfinex","SOLUSD",1738973020879,[[191.75,0.03],[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.66,16.29721877]],[[191.76,55.1748473],[191.77,4.06],[191.79,44.035],[191.8,24.22531877],[191.81,1.0]]]
["bitfinex","SOLUSD",1738973021084,[[191.75,0.03],[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.68,16.29721877]],[[191.76,55.1748473],[191.77,4.06],[191.79,44.035],[191.8,24.22531877],[191.81,1.0]]]
["bitfinex","SOLUSD",1738973021085,[[191.75,0.03],[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.68,16.29721877]],[[191.76,41.76299877],[191.77,4.06],[191.79,13.035],[191.8,24.22531877],[191.81,32.0]]]
["bitfinex","SOLUSD",1738973022020,[[191.75,0.03],[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.67,16.29721877]],[[191.76,41.76299877],[191.77,4.06],[191.78,13.41184853],[191.79,13.035],[191.8,25.22531877]]]
["bitfinex","SOLUSD",1738973022223,[[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.67,16.29721877],[167.97,1.22637641]],[[191.74,5.2153],[191.76,16.54819877],[191.77,4.06],[191.78,13.41184853],[191.79,14.035]]]
["bitfinex","SOLUSD",1738973022413,[[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.67,16.29721877],[191.64,148.9215]],[[191.74,21.76349877],[191.77,5.06],[191.78,43.41184853],[191.79,14.035],[193.37,0.99]]]
["bitfinex","SOLUSD",1738973022923,[[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.66,16.29721877],[191.64,148.9215]],[[191.74,21.76349877],[191.77,5.06],[191.78,43.41184853],[191.79,14.035],[191.82,27.40089474]]]
["bitfinex","SOLUSD",1738973023298,[[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.66,16.29721877],[191.64,148.9215]],[[191.74,21.76349877],[191.77,5.06],[191.78,43.41184853],[191.79,14.035],[191.81,3.9079199]]]
["bitfinex","SOLUSD",1738973024621,[[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.67,16.29721877],[191.64,148.9215]],[[191.74,21.76349877],[191.77,4.06],[191.78,44.41184853],[191.79,14.035],[191.81,3.9079199]]]
["bitfinex","SOLUSD",1738973025513,[[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.67,16.29721877],[191.64,148.9215]],[[191.74,21.76349877],[191.77,4.06],[191.78,43.41184853],[191.79,15.035],[191.81,3.9079199]]]
["bitfinex","SOLUSD",1738973025720,[[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.67,16.29721877],[191.64,148.9215]],[[191.74,21.76349877],[191.77,4.06],[191.78,44.41184853],[191.79,14.035],[191.81,3.9079199]]]
["bitfinex","SOLUSD",1738973026020,[[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.67,16.29721877],[191.64,148.9215]],[[191.74,21.76349877],[191.77,17.0968],[191.78,44.41184853],[191.79,1.0],[191.81,3.9079199]]]
["bitfinex","SOLUSD",1738973026818,[[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.67,16.29721877],[191.64,148.9215]],[[191.74,21.76349877],[191.77,18.0968],[191.78,43.41184853],[191.79,1.0],[191.81,3.9079199]]]
["bitfinex","SOLUSD",1738973027015,[[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.66,16.29721877],[191.64,148.9215]],[[191.74,21.76349877],[191.77,18.0968],[191.78,43.41184853],[191.79,1.0],[191.81,3.9079199]]]
["bitfinex","SOLUSD",1738973027320,[[191.73,0.03],[191.7,0.03],[191.69,0.03],[191.65,16.29721877],[191.64,143.7035]],[[191.74,35.1753473],[191.76,30.0],[191.77,19.0968],[191.81,3.9079199],[191.88,26.01294245]]]
["bitfinex","SOLUSD",1738973027517,[[191.7,0.02001711],[191.69,0.03],[191.65,16.29721877],[191.64,143.7035],[191.36,145.44478234]],[[191.71,20.12549],[191.74,48.2137473],[191.76,30.0],[191.77,6.06],[191.81,15.65]]]
["bitfinex","SOLUSD",1738973027719,[[191.7,0.02001711],[191.69,0.03],[191.65,16.29721877],[191.64,6.3035],[191.62,224.9953]],[[191.71,20.12549],[191.72,16.29721877],[191.74,31.79103853],[191.76,30.0],[191.77,6.06]]]
["bitfinex","SOLUSD",1738973029522,[[191.7,0.02001711],[191.69,0.03],[191.65,16.29721877],[191.64,6.3035],[191.63,5.2183]],[[191.71,25.46718],[191.72,16.29721877],[191.74,26.57573853],[191.76,30.0],[191.77,6.06]]]
["bitfinex","SOLUSD",1738973029719,[[191.7,0.02001711],[191.69,0.03],[191.65,16.29721877],[191.64,6.3035],[191.63,5.2183]],[[191.71,25.46718],[191.72,16.29721877],[191.74,26.45024853],[191.76,30.0],[191.77,5.06]]]
["bitfinex","SOLUSD",1738973030025,[[191.7,0.02001711],[191.69,0.03],[191.65,16.29721877],[191.64,6.3035],[191.63,5.2183]],[[191.71,25.46718],[191.72,16.29721877],[191.74,26.45024853],[191.76,30.0],[191.77,6.06]]]
["bitfinex","SOLUSD",1738973030525,[[191.7,0.02001711],[191.69,16.32721877],[191.65,5.2178],[191.64,6.3035],[191.63,0.78261164]],[[191.71,25.46718],[191.77,6.06]]]
["bitfinex","SOLUSD",1738973030526,[[191.7,0.02001711],[191.69,16.32721877],[191.65,5.2178],[191.64,6.3035],[191.63,0.78261164]],[[191.71,20.0],[191.73,5.2159],[191.75,16.29721877],[191.77,17.0966],[191.8,29.13323867]]]
["bitfinex","SOLUSD",1738973030711,[[191.7,0.02001711],[191.69,16.32721877],[191.65,5.2178],[191.64,6.3035],[191.63,0.78261164]],[[191.71,20.0],[191.73,5.2159],[191.75,16.29721877],[191.77,17.0966],[191.78,30.0]]]
["bitfinex","SOLUSD",1738973030912,[[191.7,0.02001711],[191.69,0.03],[191.68,16.29721877],[191.65,5.2178],[191.64,6.3035]],[[191.73,5.2159],[191.74,13.53733853],[191.75,16.29721877],[191.77,17.0966],[191.78,30.0]]]
["bitfinex","SOLUSD",1738973031521,[[191.72,16.29721877],[191.7,142.63631711],[191.69,0.03],[191.66,0.78251431],[191.65,14.0446]],[[191.8,21.83603867],[191.81,13.0342],[191.82,1.33399474],[191.84,7.56498784],[191.85,6.0662]]]
["bitfinex","SOLUSD",1738973031829,[[191.75,16.29721877],[191.7,160.55643588],[191.69,0.03],[191.66,2.0],[191.64,6.3035]],[[191.79,5.214],[191.8,3.9079199],[191.82,16.29721877],[191.84,4.06],[191.85,7.5925]]]
["bitfinex","SOLUSD",1738973032327,[[191.75,16.29721877],[191.7,160.55643588],[191.69,0.03],[191.66,2.0],[191.64,6.3035]],[[191.78,0.12549],[191.79,5.214],[191.8,17.44525843],[191.82,16.29721877],[191.84,4.06]]]
["bitfinex","SOLUSD",1738973032545,[[191.75,16.29721877],[191.7,160.55643588],[191.69,0.03],[191.66,2.0],[191.64,6.3035]],[[191.78,0.12549],[191.79,5.214],[191.8,13.53733853],[191.81,3.9079199],[191.82,16.29721877]]]
["bitfinex","SOLUSD",1738973032908,[[191.74,16.29721877],[191.71,5.2159],[191.7,139.04291711],[191.69,0.03],[191.67,13.0426]],[[191.78,0.12549],[191.79,5.214],[191.8,13.53733853],[191.81,3.9079199],[191.82,16.29721877]]]
["bitfinex","SOLUSD",1738973033107,[[191.74,16.29721877],[191.71,5.2159],[191.7,139.04291711],[191.69,0.03],[191.67,13.0426]],[[191.78,5.33989],[191.8,13.53733853],[191.81,20.20513867],[191.85,8.5925],[191.87,46.0595]]]
["bitfinex","SOLUSD",1738973033314,[[191.74,16.29721877],[191.71,5.2159],[191.7,139.04291711],[191.69,0.03],[191.67,13.0426]],[[191.78,5.33989],[191.8,13.53733853],[191.81,20.20513867],[191.85,8.5925],[191.86,30.0]]]
["bitfinex","SOLUSD",1738973033733,[[191.74,16.29721877],[191.71,5.2159],[191.7,139.04291711],[191.69,0.03],[191.67,13.0426]],[[191.78,0.12549],[191.8,13.53733853],[191.81,20.20513867],[191.85,8.5925],[191.86,30.0]]]
["bitfinex","SOLUSD",1738973033911,[[191.74,16.29721877],[191.71,5.2159],[191.7,139.04291711],[191.69,0.03],[191.67,13.0426]],[[191.77,20.0],[191.78,0.12549],[191.79,5.214],[191.8,13.53733853],[191.81,20.20513867]]]
["bitfinex","SOLUSD",1738973034117,[[191.73,16.29721877],[191.71,5.2159],[191.7,139.04291711],[191.69,0.03],[191.67,13.0426]],[[191.77,20.0],[191.78,0.12549],[191.79,5.214],[191.8,29.8345573],[191.81,3.9079199]]]
["bitfinex","SOLUSD",1738973034433,[[191.73,16.29721877],[191.71,5.2159],[191.7,139.04291711],[191.69,0.03],[191.67,13.0426]],[[191.77,20.0],[191.78,0.12549],[191.79,5.214],[191.8,29.8345573],[191.85,8.5925]]]
["bitfinex","SOLUSD",1738973035433,[[191.71,16.29721877],[191.7,139.04291711],[191.69,0.03],[191.67,13.0426],[191.64,7.3035]],[[191.77,25.2147],[191.78,16.42270877],[191.8,13.53733853],[191.84,48.0917],[191.85,8.5925]]]
["bitfinex","SOLUSD",1738973035627,[[191.71,16.29721877],[191.7,139.04291711],[191.69,0.03],[191.67,13.0426],[191.65,1.0]],[[191.77,25.2147],[191.78,16.42270877],[191.8,13.53733853],[191.83,1.0],[191.84,47.0917]]]
["bitfinex","SOLUSD",1738973036007,[[191.71,16.29721877],[191.7,139.04291711],[191.69,0.03],[191.67,13.0426],[191.65,1.0]],[[191.77,25.2147],[191.78,16.42270877],[191.8,13.53733853],[191.84,48.0917],[233.0,2.0]]]
["bitfinex","SOLUSD",1738973036207,[[191.71,153.69721877],[191.7,6.85921711],[191.69,0.03],[191.67,13.0426],[191.66,80.8]],[[191.77,25.2147],[191.78,16.42270877],[191.8,13.53733853],[191.83,1.0],[191.84,47.0917]]]
["bitfinex","SOLUSD",1738973036412,[[191.71,158.91331877],[191.7,1.64291711],[191.69,0.03],[191.67,13.0426],[191.66,81.8]],[[191.77,25.2147],[191.78,16.42270877],[191.8,13.53733853],[191.83,1.0],[191.84,47.0917]]]
["bitfinex","SOLUSD",1738973036610,[[191.71,158.91331877],[191.7,1.64291711],[191.69,0.03],[191.67,13.0426],[191.66,81.8]],[[191.77,20.0],[191.78,16.42270877],[191.8,13.53733853],[191.83,1.0],[191.84,47.0917]]]
["bitfinex","SOLUSD",1738973036913,[[191.71,158.91331877],[191.7,1.64291711],[191.69,0.03],[191.67,13.0426],[191.66,81.8]],[[191.77,20.0],[191.78,21.63700877],[191.8,13.53733853],[191.84,48.0917],[233.0,2.0]]]
["bitfinex","SOLUSD",1738973037427,[[191.71,158.91331877],[191.7,1.64291711],[191.69,0.03],[191.67,13.0426],[191.66,81.8]],[[191.77,20.0],[191.78,21.63700877],[191.8,13.53733853],[191.84,48.0917],[191.96,34.20507621]]]
["bitfinex","SOLUSD",1738973037729,[[191.71,158.91331877],[191.7,1.64291711],[191.69,0.03],[191.67,13.0426],[191.66,80.8]],[[191.77,20.0],[191.78,21.63700877],[191.8,13.53733853],[191.83,1.0],[191.84,47.0917]]]
["bitfinex","SOLUSD",1738973037933,[[191.71,137.4],[191.7,1.64291711],[191.69,0.03],[191.66,80.8],[191.64,19.3486]],[[191.76,0.12549],[191.77,25.2145],[191.78,16.42270877],[191.8,13.53733853],[191.81,1.0]]]
["bitfinex","SOLUSD",1738973038231,[[191.7,1.64291711],[191.69,0.03],[191.64,19.3486]],[[191.76,0.12549],[191.77,25.2145],[191.78,16.42270877],[191.8,13.53733853],[191.81,1.0]]]
["bitfinex","SOLUSD",1738973038232,[[191.7,0.02001711],[191.69,0.03],[191.65,1.5989],[191.64,143.7035],[191.63,16.29721877]],[[191.71,0.12549],[191.72,29.8345573],[191.76,1.5828],[191.77,42.812],[191.78,1.0]]]
["bitfinex","SOLUSD",1738973038532,[[191.7,0.02001711],[191.69,0.03],[191.65,1.5989],[191.64,27.81851877],[191.63,137.4]],[[191.71,16.42270877],[191.72,13.53733853],[191.76,1.5828],[191.77,55.8484],[191.78,1.0]]]
["bitfinex","SOLUSD",1738973038938,[[191.7,0.02001711],[191.69,0.03],[191.65,1.5989],[191.64,27.81851877],[191.63,137.4]],[[191.71,16.42270877],[191.72,13.53733853],[191.76,1.5828],[191.77,55.9114],[191.78,1.0]]]
["bitfinex","SOLUSD",1738973040031,[[191.7,0.02001711],[191.69,0.03],[191.65,1.5989],[191.64,27.81851877],[191.63,137.4]],[[191.71,16.42270877],[191.72,18.75343853],[191.76,1.5828],[191.77,50.6969],[191.78,1.0]]]
["bitfinex","SOLUSD",1738973040539,[[191.7,0.02001711],[191.69,0.03],[191.65,23.11381877],[191.64,6.3035],[191.63,137.4]],[[191.72,16.29721877],[191.76,1.5828],[191.77,20.6969],[191.79,36.56498784],[191.8,21.20513867]]]
["bitfinex","SOLUSD",1738973040850,[[191.71,16.29721877],[191.7,0.02001711],[191.69,0.03],[191.66,0.78245141],[191.65,6.8166]],[[191.77,0.063],[191.78,16.29721877],[191.8,3.9079199],[191.81,5.6428],[191.82,6.5975]]]
["bitfinex","SOLUSD",1738973041013,[[191.73,16.29721877],[191.7,137.42001711],[191.69,0.03],[191.66,0.78245141],[191.65,101.6612]],[[191.77,0.063],[191.79,5.214],[191.8,20.20513867],[191.81,5.6428],[191.82,6.5975]]]
["bitfinex","SOLUSD",1738973041216,[[191.73,16.29721877],[191.7,137.42001711],[191.69,0.03],[191.65,101.6612],[168.52,0.35605]],[[191.77,0.063],[191.79,5.214],[191.8,20.20513867],[191.81,5.6428],[191.82,6.5975]]]
["bitfinex","SOLUSD",1738973041413,[[191.73,16.29721877],[191.7,137.42001711],[191.69,0.03],[191.66,1.0],[191.65,100.6612]],[[191.77,0.063],[191.78,13.66282853],[191.79,5.214],[191.8,20.20513867],[191.81,5.6428]]]
["bitfinex","SOLUSD",1738973041610,[[191.73,153.69721877],[191.7,80.82001711],[191.69,0.03],[191.66,2.0],[191.65,19.98669]],[[191.77,0.063],[191.8,20.20513867],[191.85,1.5828],[191.89,1.0],[191.94,81.3]]]
["bitfinex","SOLUSD",1738973041811,[[191.76,16.29721877],[191.73,137.4],[191.7,97.11723588],[191.69,2.03],[191.67,13.53733853]],[[191.77,0.063],[191.8,3.9079199],[191.84,21.50991877],[191.85,1.5828],[191.87,30.6575]]]
["bitfinex","SOLUSD",1738973042041,[[191.76,16.29721877],[191.73,138.9989],[191.72,6.0247],[191.7,97.11723588],[191.69,2.03]],[[191.77,0.063],[191.81,20.0],[191.83,0.12549],[191.84,35.0472573],[191.85,5.4907199]]]
["bitfinex","SOLUSD",1738973042226,[[191.76,21.51201877],[191.73,138.9989],[191.72,6.0247],[191.71,13.0401],[191.7,97.11723588]],[[191.77,0.063],[191.81,20.0],[191.83,0.12549],[191.84,35.0472573],[191.85,5.4907199]]]
["bitfinex","SOLUSD",1738973042426,[[191.76,21.51201877],[191.73,138.9989],[191.72,6.0247],[191.71,13.0401],[191.7,97.11723588]],[[191.77,0.063],[191.81,20.0],[191.83,0.12549],[191.84,21.63540877],[191.85,5.4907199]]]
["bitfinex","SOLUSD",1738973043312,[[191.76,21.51201877],[191.73,138.9989],[191.72,6.0247],[191.71,13.0401],[191.7,97.11723588]],[[191.77,0.063],[191.81,20.0],[191.83,0.12549],[191.84,16.42270877],[191.85,5.4907199]]]
["bitfinex","SOLUSD",1738973043519,[[191.76,21.51201877],[191.73,138.9989],[191.72,6.0247],[191.71,13.0401],[191.7,97.11723588]],[[191.77,0.063],[191.8,20.0],[191.83,5.33839],[191.84,29.8345573],[191.85,5.4907199]]]
["bitfinex","SOLUSD",1738973043731,[[191.76,21.51201877],[191.73,138.9989],[191.72,6.0247],[191.71,13.0401],[191.7,97.11723588]],[[191.77,0.063],[191.84,16.29721877],[191.85,5.4907199],[191.88,20.884933],[191.92,28.34880593]]]
["bitfinex","SOLUSD",1738973044040,[[191.76,21.51201877],[191.74,0.78206293],[191.73,138.9989],[191.72,6.0247],[191.71,14.0401]],[[191.77,0.063],[191.84,16.29721877],[191.85,10.7032199],[191.89,17.0883],[191.91,1.0]]]
["bitfinex","SOLUSD",1738973044222,[[191.76,158.91201877],[191.74,0.78206293],[191.73,82.3989],[191.72,6.0247],[191.71,14.0401]],[[191.77,0.063],[191.84,16.29721877],[191.85,10.8287099],[191.86,13.53733853],[191.89,33.385519]]]
["bitfinex","SOLUSD",1738973044426,[[191.76,158.91201877],[191.73,82.3989],[191.72,6.0247],[191.71,14.0401],[169.0,1.86442263]],[[191.77,0.063],[191.84,16.29721877],[191.85,10.8287099],[191.86,13.53733853],[191.89,33.385519]]]
["bitfinex","SOLUSD",1738973044628,[[191.76,153.69721877],[191.74,5.2151],[191.73,82.3989],[191.72,6.0247],[191.71,13.0401]],[[191.77,0.063],[191.81,20.0],[191.83,29.9600473],[191.85,5.6162099],[191.86,26.56773853]]]
["bitfinex","SOLUSD",1738973044831,[[191.76,137.4],[191.75,16.29721877],[191.74,5.2151],[191.73,82.3989],[191.72,6.0247]],[[191.77,0.063],[191.81,20.0],[191.82,16.29721877],[191.83,18.87602853],[191.85,5.4907199]]]
["bitfinex","SOLUSD",1738973045058,[[191.76,137.4],[191.74,5.2151],[191.73,82.3989],[191.72,6.0247]],[[191.77,0.063],[191.81,20.0],[191.82,16.29721877],[191.83,18.87602853],[191.85,5.4907199]]]
["bitfinex","SOLUSD",1738973045059,[[191.76,158.91201877],[191.73,83.3989],[191.72,7.0247],[191.7,29.98006441],[191.67,14.97494129]],[[191.77,0.063],[191.85,3.9079199],[191.87,5.212],[191.88,16.29721877],[191.89,16.297219]]]
["bitfinex","SOLUSD",1738973045251,[[191.76,239.71201877],[191.75,1.0],[191.73,2.5989],[191.72,6.0247],[191.7,56.06166441]],[[191.77,0.063],[191.85,3.9079199]]]
["bitfinex","SOLUSD",1738973045252,[[191.76,239.71201877],[191.75,1.0],[191.73,2.5989],[191.72,6.0247],[191.7,56.06166441]],[[191.77,0.063],[191.85,3.9079199],[191.9,17.89761877],[191.93,8.22057621],[191.95,46.12937908]]]
["bitfinex","SOLUSD",1738973045420,[[191.84,16.29721877],[191.8,16.29721877],[191.78,1.0],[191.77,8.8218],[191.76,231.73733853]],[[191.85,3.9079199],[191.92,5.2107],[191.93,36.36021877],[191.96,14.6244],[191.97,40.3785]]]
["bitfinex","SOLUSD",1738973045624,[[191.84,158.90981877],[191.8,97.87896062],[191.79,15.0348],[191.77,7.8218],[191.76,13.53733853]],[[191.85,3.9079199],[191.93,0.063],[191.94,21.50741877],[191.96,1.6004],[191.97,10.3785]]]
["bitfinex","SOLUSD",1738973045838,[[191.84,158.90981877],[191.8,97.09721877],[191.79,15.0348],[191.78,1.28575715],[191.77,7.8218]],[[191.85,3.9079199],[191.93,0.063],[191.94,21.50741877],[191.96,1.6004],[191.97,10.3785]]]
["bitfinex","SOLUSD",1738973046044,[[191.84,158.90981877],[191.8,97.09721877],[191.79,13.0348],[191.77,7.8218],[191.76,15.53733853]],[[191.85,3.9079199],[191.92,16.29721877],[191.93,0.18849],[191.94,13.53733853],[191.96,1.6004]]]
["bitfinex","SOLUSD",1738973046238,[[191.84,153.69721877],[191.8,97.09721877],[191.79,13.0348],[191.77,7.8218],[191.76,15.53733853]],[[191.89,23.9079199],[191.92,16.29721877],[191.93,0.18849],[191.94,13.53733853],[191.96,1.6004]]]
["bitfinex","SOLUSD",1738973046429,[[191.83,16.29721877],[191.82,5.213],[191.8,218.2],[191.77,7.8218],[191.76,13.53733853]],[[191.89,3.9079199],[191.9,21.50841877],[191.93,0.18849],[191.94,13.53733853],[191.95,1.0]]]
["bitfinex","SOLUSD",1738973046622,[[191.82,21.51021877],[191.8,218.2],[191.77,7.8218],[191.76,13.53733853],[191.75,13.16269]],[[191.89,3.9079199],[191.9,21.50841877],[191.93,0.18849],[191.94,13.53733853],[191.95,1.0]]]
["bitfinex","SOLUSD",1738973046936,[[191.82,16.29721877],[191.8,223.4135],[191.77,7.8218],[191.76,13.53733853],[191.75,13.16269]],[[191.89,25.41643867],[191.91,20.0],[191.93,0.18849],[191.94,13.53733853],[191.95,1.0]]]
["bitfinex","SOLUSD",1738973047247,[[191.8,234.49721877],[191.79,5.2139],[191.77,7.8218],[191.75,13.0372],[191.72,2.0]],[[191.87,16.29721877],[191.88,0.12549],[191.89,9.1192199],[191.91,13.53733853],[191.92,1.0]]]
["bitfinex","SOLUSD",1738973047440,[[191.8,239.71091877],[191.77,7.8218],[191.75,13.0372],[191.72,2.0]],[[191.87,16.29721877],[191.88,0.12549],[191.89,9.1192199],[191.91,13.53733853],[191.92,1.0]]]
["bitfinex","SOLUSD",1738973047441,[[191.8,239.71091877],[191.77,7.8218],[191.75,13.0372],[191.73,14.53733853],[191.72,1.12549]],[[191.87,16.29721877],[191.88,5.33709],[191.89,3.9079199],[191.91,13.53733853],[191.92,1.0]]]
["bitfinex","SOLUSD",1738973048050,[[191.81,16.29721877],[191.8,223.4137],[191.77,7.8218],[191.75,13.0372],[191.74,1.0]],[[191.88,21.63430877],[191.89,3.9079199],[191.91,13.53733853],[191.93,1.063],[191.96,2.6004]]]
["bitfinex","SOLUSD",1738973048419,[[191.81,16.29721877],[191.8,223.4137],[191.77,7.8218],[191.75,13.0372],[191.74,1.0]],[[191.88,21.63430877],[191.91,13.53733853],[191.93,1.063],[191.96,2.6004],[191.99,3.9079199]]]
["bitfinex","SOLUSD",1738973048643,[[191.81,16.29721877],[191.8,223.4137],[191.77,7.8218],[191.75,13.0372],[191.74,1.0]],[[191.88,21.63430877],[191.91,13.53733853],[191.93,1.063],[191.95,1.0],[191.96,1.6004]]]
["bitfinex","SOLUSD",1738973049045,[[191.81,16.29721877],[191.8,223.4137],[191.77,7.8218],[191.75,13.0372],[191.73,15.53733853]],[[191.88,21.63430877],[191.91,13.53733853],[191.93,1.063],[191.95,1.0],[191.96,1.6004]]]
["bitfinex","SOLUSD",1738973049636,[[191.8,239.71091877],[191.77,7.8218],[191.75,13.0372],[191.74,1.0],[191.73,13.53733853]],[[191.87,16.29721877],[191.88,5.33709],[191.91,13.53733853],[191.93,1.063],[191.95,1.0]]]
["bitfinex","SOLUSD",1738973049959,[[191.8,218.2],[191.79,16.29721877],[191.78,5.214],[191.77,7.8218],[191.75,13.0372]],[[191.86,16.29721877],[191.87,5.212],[191.88,0.12549],[191.91,26.56433853],[191.92,1.0]]]
["bitfinex","SOLUSD",1738973050140,[[191.8,137.4],[191.79,16.29721877],[191.78,5.214],[191.77,7.8218],[191.75,93.8372]],[[191.86,16.29721877],[191.87,5.212],[191.88,0.12549],[191.91,27.56433853],[192.01,82.62593298]]]
["bitfinex","SOLUSD",1738973050332,[[191.8,137.4],[191.79,16.29721877],[191.77,7.8218],[191.75,93.8372],[191.57,13.41603973]],[[191.86,16.29721877],[191.87,5.212],[191.88,0.12549],[191.91,26.56433853],[191.92,4.9079199]]]
["bitfinex","SOLUSD",1738973050531,[[191.8,158.91091877],[191.77,7.8218],[191.75,93.8372],[191.73,14.53733853],[191.72,0.12549]],[[191.87,21.57221877],[191.88,0.12549],[191.91,26.56433853],[191.92,4.9079199],[191.94,30.0]]]
["bitfinex","SOLUSD",1738973050743,[[191.8,158.91091877],[191.77,7.8218],[191.75,93.8372],[191.73,14.53733853],[191.72,0.12549]],[[191.87,21.57221877],[191.88,0.12549],[191.91,26.56433853],[191.92,4.9079199],[191.94,31.0]]]
["bitfinex","SOLUSD",1738973051128,[[191.81,16.29721877],[191.8,142.6137],[191.77,7.8218],[191.75,93.8372],[191.73,14.53733853]],[[191.87,5.275],[191.88,16.42270877],[191.91,26.56433853],[191.92,3.9079199],[191.93,1.063]]]
["bitfinex","SOLUSD",1738973051350,[[191.81,16.29721877],[191.8,142.6137],[191.77,7.8218],[191.75,93.8372],[191.73,14.53733853]],[[191.87,5.275],[191.88,16.42270877],[191.91,26.56433853],[191.92,3.9079199],[191.93,0.063]]]
["bitfinex","SOLUSD",1738973051554,[[191.82,16.29721877],[191.8,142.6137],[191.77,7.8218],[191.75,93.8372],[191.73,14.53733853]],[[191.87,5.275],[191.88,0.12549],[191.89,16.29721877],[191.91,26.56433853],[191.92,3.9079199]]]
["bitfinex","SOLUSD",1738973051737,[[191.8,142.6137],[191.77,7.8218],[191.75,93.8372],[191.73,14.53733853]],[[191.87,5.275],[191.88,0.12549],[191.91,26.56433853],[191.92,3.9079199]]]
["bitfinex","SOLUSD",1738973051738,[[191.83,16.29721877],[191.81,5.2133],[191.8,137.4],[191.77,7.8218],[191.75,94.8372]],[[191.86,20.0],[191.87,0.063],[191.88,0.12549],[191.91,29.8345573],[191.93,3.9709199]]]
["bitfinex","SOLUSD",1738973052049,[[191.83,16.29721877],[191.81,5.2133],[191.8,137.4],[191.77,7.8218],[191.76,1.0]],[[191.87,0.063],[191.88,20.0],[191.91,29.8345573],[191.93,3.9709199],[192.06,0.063]]]
["bitfinex","SOLUSD",1738973052242,[[191.85,16.29721877],[191.81,5.2133],[191.8,153.69721877],[191.78,14.0357],[191.77,7.8218]],[[191.87,0.063],[191.88,20.0],[191.91,5.2109],[191.92,16.29721877],[191.93,3.9709199]]]
["bitfinex","SOLUSD",1738973052548,[[191.86,16.29721877],[191.81,143.39511768],[191.8,97.09721877],[191.78,14.0357],[191.77,7.8218]],[[191.87,0.063],[191.88,20.0],[191.91,5.2109],[191.93,20.26813867],[191.97,23.93850802]]]
["bitfinex","SOLUSD",1738973052743,[[191.86,16.29721877],[191.81,142.6133],[191.8,97.09721877],[191.79,1.0],[191.78,13.0357]],[[191.87,0.063],[191.89,20.0],[191.9,20.0],[191.92,5.33599],[191.93,33.8054772]]]
["bitfinex","SOLUSD",1738973052947,[[191.86,16.29721877],[191.82,0.7816992],[191.81,142.6133],[191.8,97.09721877],[191.79,1.0]],[[191.87,0.063],[191.92,5.33599],[191.93,4.0964099],[191.94,16.29721877],[191.96,1.6004]]]
["bitfinex","SOLUSD",1738973053137,[[191.86,153.69721877],[191.82,0.7816992],[191.81,19.247],[191.8,97.09721877],[191.79,13.53733853]],[[191.87,0.063],[191.93,3.9709199],[191.94,5.2102],[191.95,16.29721877],[191.96,1.6004]]]
["bitfinex","SOLUSD",1738973053339,[[191.86,153.69721877],[191.81,19.247],[191.8,97.09721877],[191.79,13.53733853],[191.75,26.075]],[[191.87,0.063],[191.91,20.0],[191.93,3.9709199],[191.94,5.2102],[191.95,16.29721877]]]
["bitfinex","SOLUSD",1738973053551,[[191.86,153.69721877],[191.81,18.247],[191.8,98.09721877],[191.79,13.53733853],[191.75,26.075]],[[191.87,0.063],[191.91,20.0],[191.93,3.9709199],[191.94,5.2102],[191.95,16.42270877]]]
["bitfinex","SOLUSD",1738973053732,[[191.86,158.90931877],[191.81,13.0337],[191.8,98.09721877],[191.79,14.53733853],[191.78,0.12549]],[[191.87,0.063],[191.93,3.9709199],[191.94,5.2102],[191.95,16.42270877],[191.98,18.42179]]]
["bitfinex","SOLUSD",1738973053930,[[191.86,158.90931877],[191.81,13.0337],[191.8,98.09721877],[191.79,14.53733853],[191.78,0.12549]],[[191.87,0.063],[191.93,0.063],[191.94,5.2102],[191.95,16.42270877],[191.97,14.2864199]]]
["bitfinex","SOLUSD",1738973054137,[[191.86,158.90931877],[191.81,14.0337],[191.8,97.09721877],[191.79,14.53733853],[191.78,0.12549]],[[191.87,0.063],[191.93,0.063],[191.94,5.2102],[191.95,16.42270877],[191.97,14.2864199]]]
["bitfinex","SOLUSD",1738973055537,[[191.86,158.90931877],[191.81,14.0337],[191.8,97.09721877],[191.78,0.12549]],[[191.87,0.063],[191.93,0.063],[191.94,5.2102],[191.95,16.42270877],[191.97,14.2864199]]]
["bitfinex","SOLUSD",1738973055538,[[191.86,167.02561877],[191.84,1.0],[191.82,14.53733853],[191.81,13.15919],[191.8,123.16561877]],[[191.87,0.063],[191.93,0.063],[191.97,3.9709199],[191.98,5.39899],[192.01,14.5502]]]
["bitfinex","SOLUSD",1738973055739,[[191.86,167.02561877],[191.85,1.0],[191.83,1.0],[191.82,13.53733853],[191.81,13.15919]],[[191.87,0.063],[191.93,0.063],[191.97,0.063],[191.98,5.39899],[192.01,30.84741877]]]
["bitfinex","SOLUSD",1738973056048,[[191.89,20.0],[191.88,1.0],[191.87,1.0],[191.86,290.81596607],[191.82,13.53733853]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.02,3.9079199],[192.04,16.29721877]]]
["bitfinex","SOLUSD",1738973056223,[[191.92,16.29721877],[191.9,17.07853044],[191.89,21.0],[191.88,1.0],[191.86,258.22152853]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.02,3.9079199],[192.05,16.29721877]]]
["bitfinex","SOLUSD",1738973056428,[[191.92,153.69721877],[191.9,18.07853044],[191.89,21.0],[191.86,120.82152853],[191.77,30.42943056]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.02,3.9079199],[192.05,21.50431877]]]
["bitfinex","SOLUSD",1738973056642,[[191.92,153.69721877],[191.9,16.29721877],[191.89,21.0],[191.86,147.75663853],[191.77,4.06]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.01,5.2083],[192.02,3.9079199]]]
["bitfinex","SOLUSD",1738973056852,[[191.92,153.69721877],[191.89,20.0],[191.86,108.1587],[191.85,1.0],[191.8,42.36561877]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[191.99,20.0],[192.01,29.7090673]]]
["bitfinex","SOLUSD",1738973057053,[[191.92,137.4],[191.91,16.29721877],[191.86,107.1587],[191.84,1.0],[191.83,1.0]],[[191.93,0.063],[191.97,5.2721],[191.98,16.36021877],[191.99,20.12549],[192.01,13.41184853]]]
["bitfinex","SOLUSD",1738973057250,[[191.92,137.4],[191.9,16.29721877],[191.86,94.1284],[191.83,1.0],[191.82,14.0325]],[[191.93,0.063],[191.96,5.2094],[191.97,16.36021877],[191.98,13.47484853],[191.99,20.25098]]]
["bitfinex","SOLUSD",1738973057441,[[191.92,137.4],[191.9,16.29721877],[191.86,94.1284],[191.83,1.0],[191.82,14.0325]],[[191.93,0.063],[191.95,5.2097],[191.97,16.36021877],[191.98,13.47484853],[191.99,0.25098]]]
["bitfinex","SOLUSD",1738973057651,[[191.89,16.29721877],[191.87,5.2117],[191.86,226.3163],[191.83,1.0],[191.82,14.0325]],[[191.93,0.063],[191.96,21.63210877],[191.97,0.063],[191.98,13.47484853],[191.99,0.12549]]]
["bitfinex","SOLUSD",1738973058354,[[191.9,16.29721877],[191.87,5.99325618],[191.86,226.3163],[191.83,1.0],[191.82,14.0325]],[[191.93,0.063],[191.96,5.33489],[191.97,16.36021877],[191.98,13.47484853],[191.99,0.12549]]]
["bitfinex","SOLUSD",1738973058653,[[191.92,16.29721877],[191.87,0.78155618],[191.86,226.3163],[191.85,1.0],[191.84,27.56833853]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[191.99,16.29721877],[192.02,13.0194]]]
["bitfinex","SOLUSD",1738973058852,[[191.92,16.29721877],[191.88,5.2115],[191.87,0.78155618],[191.86,226.3163],[191.85,2.0]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[191.99,21.50601877],[192.02,13.0194]]]
["bitfinex","SOLUSD",1738973059154,[[191.92,137.4],[191.86,97.09721877],[191.85,5.2121],[191.8,37.44731877],[191.79,1.0]],[[191.93,16.36021877],[191.95,20.0],[191.97,0.18849],[191.98,25.42803853],[192.0,16.29721877]]]
["bitfinex","SOLUSD",1738973059457,[[191.92,137.4],[191.86,97.09721877],[191.85,5.2121],[191.8,37.44731877],[191.79,1.0]],[[191.93,16.36021877],[191.95,20.0],[191.97,0.18849],[191.98,38.45013853],[192.0,17.29721877]]]
["bitfinex","SOLUSD",1738973059657,[[191.92,137.4],[191.86,97.09721877],[191.8,37.44731877],[191.79,1.0],[191.78,1.0]],[[191.93,16.36021877],[191.95,20.0],[191.97,0.18849],[191.98,38.45013853],[192.0,17.29721877]]]
["bitfinex","SOLUSD",1738973059838,[[191.92,137.4],[191.86,102.30921877],[191.8,37.44731877],[191.79,1.0],[191.78,1.0]],[[191.93,16.36021877],[191.95,20.0],[191.97,0.18849],[191.98,38.45013853],[192.0,16.29721877]]]
["bitfinex","SOLUSD",1738973060152,[[191.92,137.4],[191.87,16.29721877],[191.86,86.012],[191.8,37.44731877],[191.79,1.0]],[[191.93,0.063],[191.94,16.29721877],[191.95,20.0],[191.97,0.18849],[191.98,38.45013853]]]
["bitfinex","SOLUSD",1738973060452,[[191.92,137.4],[191.88,16.29721877],[191.86,86.012],[191.82,1.0],[191.8,37.44731877]],[[191.93,0.063],[191.95,20.0],[191.96,16.29721877],[191.97,0.18849],[191.98,38.45013853]]]
["bitfinex","SOLUSD",1738973061252,[[191.92,137.4],[191.88,16.29721877],[191.86,86.012],[191.8,38.44731877],[191.61,27.88084318]],[[191.93,0.063],[191.95,20.0],[191.96,16.29721877],[191.97,0.18849],[191.98,33.24103853]]]
["bitfinex","SOLUSD",1738973061457,[[191.92,137.4],[191.88,16.29721877],[191.86,86.012],[191.8,38.44731877],[191.61,27.88084318]],[[191.93,0.063],[191.94,5.2099],[191.95,20.0],[191.96,16.29721877],[191.97,0.18849]]]
["bitfinex","SOLUSD",1738973061657,[[191.92,137.4],[191.89,16.29721877],[191.86,86.012],[191.81,1.0],[191.8,37.44731877]],[[191.93,0.063],[191.94,5.2099],[191.95,20.0],[191.96,16.29721877],[191.97,0.18849]]]
["bitfinex","SOLUSD",1738973061857,[[191.92,137.4],[191.89,16.29721877],[191.86,86.012],[191.81,2.0],[191.8,37.44731877]],[[191.93,0.063],[191.94,5.2099],[191.95,20.0],[191.96,16.29721877],[191.97,0.18849]]]
["bitfinex","SOLUSD",1738973062058,[[191.92,137.4],[191.89,16.29721877],[191.86,86.012],[191.8,38.44731877],[191.79,1.0]],[[191.93,0.063],[191.94,5.2099],[191.95,20.0],[191.96,16.29721877],[191.97,0.18849]]]
["bitfinex","SOLUSD",1738973062874,[[191.89,16.29721877],[191.87,137.4],[191.86,86.012],[191.8,51.9846573],[191.79,1.0]],[[191.93,0.063],[191.94,5.2099],[191.95,20.0],[191.96,16.29721877],[191.97,0.18849]]]
["bitfinex","SOLUSD",1738973063077,[[191.89,16.29721877],[191.87,137.4],[191.86,86.042],[191.8,51.9846573],[191.79,1.0]],[[191.93,0.063],[191.94,5.2099],[191.95,20.0],[191.96,16.29721877],[191.97,0.18849]]]
["bitfinex","SOLUSD",1738973063760,[[191.88,16.29721877],[191.87,137.4],[191.86,86.042],[191.8,51.9846573],[191.79,1.12549]],[[191.93,0.063],[191.94,5.2099],[191.95,20.0],[191.96,16.29721877],[191.97,0.18849]]]
["bitfinex","SOLUSD",1738973063941,[[191.88,153.69721877],[191.86,86.042],[191.8,51.9846573],[191.79,1.12549],[190.23,161.84082069]],[[191.93,0.063],[191.94,5.2099],[191.95,20.0],[191.96,16.29721877],[191.97,0.18849]]]
["bitfinex","SOLUSD",1738973064142,[[191.88,153.69721877],[191.86,86.042],[191.8,51.9846573],[191.79,1.12549],[190.24,0.99]],[[191.93,0.063],[191.94,5.2099],[191.95,20.0],[191.96,16.29721877],[191.97,0.18849]]]
["bitfinex","SOLUSD",1738973064342,[[191.88,153.69721877],[191.86,86.042],[191.8,51.9846573],[191.79,1.12549],[190.28,50.63712705]],[[191.93,0.063],[191.94,5.2099],[191.95,20.0],[191.96,16.29721877],[191.97,0.18849]]]
["bitfinex","SOLUSD",1738973064978,[[191.88,137.4],[191.87,16.29721877],[191.86,80.83],[191.84,5.2124],[191.8,50.9846573]],[[191.91,20.0],[191.93,0.063],[191.94,21.50711877],[191.95,20.0],[191.97,0.18849]]]
["bitfinex","SOLUSD",1738973065262,[[191.86,0.03],[191.84,153.69721877],[191.81,5.2134],[191.8,88.9163],[191.77,14.0363]],[[191.9,20.0],[191.92,16.42270877],[191.93,0.063],[191.94,5.2099],[191.95,13.53733853]]]
["bitfinex","SOLUSD",1738973065459,[[191.86,0.03],[191.84,137.4],[191.83,16.29721877],[191.81,5.2134],[191.8,88.9163]],[[191.9,36.29721877],[191.92,0.12549],[191.93,0.063],[191.94,5.2099],[191.95,13.53733853]]]
["bitfinex","SOLUSD",1738973065641,[[191.86,0.03],[191.84,137.4],[191.83,16.29721877],[191.81,5.2134],[191.8,88.9163]],[[191.9,36.29721877],[191.92,0.12549],[191.93,0.063],[191.94,18.2348],[191.95,14.53733853]]]
["bitfinex","SOLUSD",1738973066256,[[191.86,0.03],[191.84,137.4],[191.82,16.29721877],[191.81,5.2134],[191.8,88.9163]],[[191.9,36.29721877],[191.92,0.12549],[191.93,0.063],[191.94,13.0249],[191.95,14.53733853]]]
["bitfinex","SOLUSD",1738973066439,[[191.86,0.03],[191.84,137.4],[191.82,16.29721877],[191.81,5.2134],[191.8,88.9163]],[[191.89,21.50851877],[191.9,20.0],[191.92,13.66282853],[191.93,0.063],[191.94,14.0249]]]
["bitfinex","SOLUSD",1738973066635,[[191.86,0.03],[191.82,153.69721877],[191.81,5.2134],[191.8,88.9163],[169.0,1.86442263]],[[191.89,21.50851877],[191.9,20.0],[191.92,13.66282853],[191.93,0.063],[191.94,14.0249]]]
["bitfinex","SOLUSD",1738973066864,[[191.86,0.03],[191.82,153.69721877],[191.81,5.2134],[191.8,88.9163],[191.74,1.0]],[[191.89,21.50851877],[191.9,20.0],[191.92,13.66282853],[191.93,0.063],[191.94,14.0249]]]
["bitfinex","SOLUSD",1738973067257,[[191.86,0.03],[191.81,153.69721877],[191.8,88.9163],[191.78,5.214],[191.74,13.0384]],[[191.88,0.12549],[191.89,21.50851877],[191.9,20.0],[191.92,26.68962853],[191.93,0.063]]]
["bitfinex","SOLUSD",1738973067445,[[191.86,0.03],[191.81,153.69721877],[191.8,88.9163],[191.78,5.214],[191.74,13.0384]],[[191.88,0.12549],[191.89,21.50851877],[191.9,20.0],[191.92,26.56413853],[191.93,0.063]]]
["bitfinex","SOLUSD",1738973067852,[[191.86,0.03],[191.81,153.69721877],[191.8,82.3154],[191.78,5.214],[191.75,6.2708]],[[191.88,16.42270877],[191.89,5.2113],[191.9,20.0],[191.92,26.56413853],[191.93,0.063]]]
["bitfinex","SOLUSD",1738973068661,[[191.86,0.03],[191.81,153.69721877],[191.8,82.3154],[191.75,6.2708],[191.74,14.0384]],[[191.88,16.42270877],[191.9,20.0],[191.92,26.56413853],[191.93,0.063],[191.94,31.0]]]
["bitfinex","SOLUSD",1738973068963,[[191.86,0.03],[191.81,153.69721877],[191.8,82.3154],[191.79,5.2139],[191.75,6.2708]],[[191.87,5.2118],[191.88,0.12549],[191.89,16.29721877],[191.9,20.0],[191.92,26.56413853]]]
["bitfinex","SOLUSD",1738973069762,[[191.86,0.03],[191.81,153.69721877],[191.8,82.3154],[191.79,5.2139],[191.75,6.2708]],[[191.87,5.2118],[191.88,16.42270877],[191.9,20.0],[191.92,26.56413853],[192.05,26.50517377]]]
["bitfinex","SOLUSD",1738973070074,[[191.86,0.03],[191.81,153.69721877],[191.8,82.3154],[191.79,5.2139],[191.75,6.2708]],[[191.87,5.2118],[191.88,0.12549],[191.89,16.29721877],[191.9,20.0],[191.92,26.56413853]]]
["bitfinex","SOLUSD",1738973070845,[[191.86,0.03],[191.81,153.69721877],[191.8,87.5291],[191.75,6.2708],[191.53,37.91084318]],[[191.87,5.2118],[191.88,0.12549],[191.89,16.29721877],[191.9,20.0],[191.92,26.56413853]]]
["bitfinex","SOLUSD",1738973071044,[[191.86,0.03],[191.85,16.29721877],[191.82,0.78187729],[191.81,142.6134],[191.8,98.61261877]],[[191.89,20.0],[191.92,0.12549],[191.93,16.36021877],[191.95,13.0243],[191.96,1.5049]]]
["bitfinex","SOLUSD",1738973071250,[[191.86,16.32721877],[191.82,0.78187729],[191.81,142.6134],[191.8,98.61261877],[191.76,1.0]],[[191.89,20.0],[191.91,0.12549],[191.92,13.53733853],[191.93,0.063],[191.94,16.29721877]]]
["bitfinex","SOLUSD",1738973071473,[[191.86,0.03],[191.84,16.29721877],[191.81,142.6134],[191.8,82.3154],[191.77,13.0363]],[[191.89,20.0],[191.91,0.12549],[191.92,29.8345573],[191.93,0.063],[191.97,27.1092]]]
["bitfinex","SOLUSD",1738973071650,[[191.86,0.03],[191.84,16.29721877],[191.81,142.6134],[191.8,82.3154],[191.77,13.0363]],[[191.89,20.0],[191.91,0.12549],[191.92,29.8345573],[191.93,0.063],[191.96,33.5049]]]
["bitfinex","SOLUSD",1738973072153,[[191.86,0.03],[191.84,16.29721877],[191.81,142.6134],[191.8,82.3154],[191.77,14.0363]],[[191.89,25.2115],[191.91,0.12549],[191.92,29.8345573],[191.93,0.063],[191.96,33.5049]]]
["bitfinex","SOLUSD",1738973072367,[[191.86,0.03],[191.85,16.29721877],[191.83,5.2128],[191.81,137.4],[191.8,98.61261877]],[[191.89,20.0],[191.91,0.12549],[191.92,13.53733853],[191.93,16.36021877],[191.94,4.06]]]
["bitfinex","SOLUSD",1738973072678,[[191.86,0.03],[191.85,16.29721877],[191.83,5.2128],[191.82,0.78172986],[191.81,137.4]],[[191.89,20.0],[191.91,0.12549],[191.92,13.53733853],[191.93,16.36021877],[191.94,4.06]]]
["bitfinex","SOLUSD",1738973073179,[[191.86,16.32721877],[191.84,5.2125],[191.82,0.78172986],[191.81,137.4],[191.8,111.64681877]],[[191.89,20.0],[191.9,20.0],[191.92,5.2105],[191.93,16.36021877],[191.94,4.06]]]
["bitfinex","SOLUSD",1738973073369,[[191.86,16.32721877],[191.84,5.99416423],[191.81,137.4],[191.8,111.64681877],[191.79,2.0]],[[191.92,5.2105],[191.93,0.063],[191.94,20.35721877],[191.99,3.9079199],[192.0,17.29721877]]]
["bitfinex","SOLUSD",1738973073547,[[191.86,16.32721877],[191.84,5.99416423],[191.81,137.4],[191.8,111.64681877],[191.79,2.0]],[[191.92,5.2105],[191.93,0.063],[191.94,20.35721877],[191.99,3.9079199],[192.0,18.29721877]]]
["bitfinex","SOLUSD",1738973073748,[[191.86,16.32721877],[191.84,5.99416423],[191.81,137.4],[191.8,111.64681877],[191.79,2.0]],[[191.92,5.2105],[191.93,0.063],[191.94,20.35721877],[191.99,4.9079199],[192.0,17.29721877]]]
["bitfinex","SOLUSD",1738973074274,[[191.86,16.32721877],[191.84,5.99416423],[191.81,137.4],[191.8,111.64681877],[191.79,2.0]],[[191.91,20.0],[191.93,13.72582853],[191.94,20.35721877],[191.99,3.9079199],[192.0,18.29721877]]]
["bitfinex","SOLUSD",1738973074586,[[191.86,16.32721877],[191.84,143.39416423],[191.8,111.64681877],[191.79,2.0],[168.85,17.86542979]],[[191.91,20.0],[191.93,18.93602853],[191.94,20.35721877],[191.99,3.9079199],[192.0,18.29721877]]]
["bitfinex","SOLUSD",1738973074754,[[191.86,16.32721877],[191.84,142.6125],[191.8,111.64681877],[191.79,2.0],[168.85,17.86542979]],[[191.91,20.0],[191.93,18.93602853],[191.94,20.35721877],[191.99,4.9079199],[192.0,17.29721877]]]
["bitfinex","SOLUSD",1738973075245,[[191.86,16.32721877],[191.84,142.6125],[191.8,111.64681877],[191.79,2.0],[168.85,17.86542979]],[[191.91,20.0],[191.93,35.2332473],[191.97,4.123],[191.99,1.0],[192.0,21.20513867]]]
["bitfinex","SOLUSD",1738973075660,[[191.86,0.03],[191.85,16.29721877],[191.84,142.6125],[191.8,111.64681877],[191.79,1.0]],[[191.91,20.0],[191.93,30.0230473],[191.97,4.123],[191.99,32.0],[192.0,20.20513867]]]
["bitfinex","SOLUSD",1738973075978,[[191.86,0.03],[191.85,16.29721877],[191.84,142.6125],[191.8,111.64681877],[191.79,1.0]],[[191.91,25.2108],[191.93,30.0230473],[191.96,5.5649],[191.97,0.063],[191.98,7.6816]]]
["bitfinex","SOLUSD",1738973076267,[[191.86,0.03],[191.85,16.29721877],[191.84,142.6125],[191.8,111.64681877],[191.79,1.0]],[[191.91,25.2108],[191.93,30.0230473],[191.96,5.5649],[191.97,0.063],[191.98,6.6816]]]
["bitfinex","SOLUSD",1738973076474,[[191.86,0.03],[191.85,16.29721877],[191.84,142.6125],[191.8,111.64681877],[191.79,2.0]],[[191.91,25.2108],[191.93,30.0230473],[191.96,5.5649],[191.97,0.063],[191.98,6.6816]]]
["bitfinex","SOLUSD",1738973076669,[[191.86,0.03],[191.85,16.29721877],[191.84,142.6125],[191.8,111.64681877],[191.79,2.0]],[[191.91,25.2108],[191.93,30.0230473],[191.96,5.5649],[191.97,0.063],[191.98,27.555298]]]
["bitfinex","SOLUSD",1738973076871,[[191.86,0.03],[191.85,16.29721877],[191.84,142.6125],[191.8,111.64681877],[191.77,15.53733853]],[[191.91,25.2108],[191.93,30.0230473],[191.96,5.5649],[191.97,0.063],[191.98,29.555298]]]
["bitfinex","SOLUSD",1738973077180,[[191.86,0.03],[191.84,153.69721877],[191.8,82.3154],[191.75,8.2708],[191.65,26.0889]],[[191.9,13.66282853],[191.91,25.2108],[191.92,16.29721877],[191.93,13.72582853],[191.96,5.5649]]]
["bitfinex","SOLUSD",1738973077353,[[191.86,0.03],[191.8,236.01261877],[191.77,5.2143],[191.75,6.2708],[191.73,2.0]],[[191.87,0.12549],[191.88,16.29721877],[191.9,13.66282853],[191.91,38.2377],[191.93,31.063]]]
["bitfinex","SOLUSD",1738973077553,[[191.86,0.03],[191.8,236.01261877],[191.77,5.2143],[191.75,6.2708],[191.72,2.0]],[[191.87,0.12549],[191.88,16.29721877],[191.9,13.53733853],[191.91,38.2377],[191.93,32.063]]]
["bitfinex","SOLUSD",1738973077776,[[191.86,0.03],[191.8,236.01261877],[191.75,6.2708],[191.72,2.0],[191.59,16.297219]],[[191.87,0.12549],[191.88,16.29721877],[191.9,13.53733853],[191.91,38.2377],[191.93,32.063]]]
["bitfinex","SOLUSD",1738973077953,[[191.86,0.03],[191.8,236.01261877],[191.78,5.2142],[191.75,6.2708],[191.73,13.0391]],[[191.87,0.12549],[191.88,16.29721877],[191.9,13.53733853],[191.91,38.2377],[191.93,32.063]]]
["bitfinex","SOLUSD",1738973078764,[[191.8,236.01261877],[191.78,5.2142],[191.75,6.2708],[191.73,13.0391],[191.72,15.53733853]],[[191.87,0.12549],[191.88,16.29721877],[191.9,13.53733853],[191.91,38.2377],[191.93,32.063]]]
["bitfinex","SOLUSD",1738973079351,[[191.8,236.01261877],[191.79,5.214],[191.75,6.2708],[191.73,15.0391],[191.72,13.53733853]],[[191.86,5.2121],[191.87,0.12549],[191.88,16.29721877],[191.9,13.53733853],[191.91,33.0269]]]
["bitfinex","SOLUSD",1738973079970,[[191.8,236.01261877],[191.79,5.214],[191.75,6.2708],[191.73,14.0391],[191.72,14.53733853]],[[191.86,5.2121],[191.87,0.12549],[191.88,16.29721877],[191.9,13.53733853],[191.91,33.0269]]]
["bitfinex","SOLUSD",1738973080479,[[191.8,236.01261877],[191.79,5.214],[191.75,6.2708],[191.74,1.0],[191.73,14.0391]],[[191.86,5.2121],[191.87,0.12549],[191.88,16.29721877],[191.9,13.53733853],[191.91,33.0269]]]
["bitfinex","SOLUSD",1738973080780,[[191.81,16.29721877],[191.8,219.7154],[191.79,5.214],[191.75,6.2708],[191.74,1.0]],[[191.86,5.2121],[191.87,0.12549],[191.88,16.29721877],[191.9,13.53733853],[191.91,33.0269]]]
["bitfinex","SOLUSD",1738973080984,[[191.81,16.29721877],[191.8,219.7154],[191.79,5.214],[191.75,6.2708],[191.74,1.0]],[[191.86,5.2121],[191.87,16.42270877],[191.9,13.53733853],[191.91,33.0269],[191.95,1.2903085]]]
["bitfinex","SOLUSD",1738973081187,[[191.77,16.29721877],[191.75,226.1037],[191.69,3.32225251],[191.66,0.03],[191.63,4.06]],[[191.84,16.29721877],[191.86,5.2121],[191.87,13.66282853],[191.89,13.0288],[191.9,30.8345573]]]
["bitfinex","SOLUSD",1738973081379,[[191.77,16.29721877],[191.75,231.3186],[191.7,30.35833588],[191.69,2.32225251],[191.66,0.03]],[[191.83,0.12549],[191.84,16.29721877],[191.86,5.2121],[191.87,13.53733853],[191.89,43.0288]]]
["bitfinex","SOLUSD",1738973081586,[[191.78,16.29721877],[191.75,231.3186],[191.7,30.35833588],[191.69,2.32225251],[191.68,13.53733853]],[[191.83,0.12549],[191.84,13.53733853],[191.85,16.29721877],[191.86,5.2121],[191.87,13.53733853]]]
["bitfinex","SOLUSD",1738973081770,[[191.77,16.29721877],[191.75,231.3186],[191.7,30.35833588],[191.69,1.03],[191.68,13.53733853]],[[191.83,0.12549],[191.84,29.8345573],[191.86,5.2121],[191.89,44.0288],[191.9,17.29721877]]]
["bitfinex","SOLUSD",1738973081970,[[191.77,16.29721877],[191.75,231.3186],[191.7,30.35833588],[191.69,1.03],[191.68,14.82464753]],[[191.83,0.12549],[191.84,29.8345573],[191.86,5.2121],[191.89,44.0288],[191.9,21.20513867]]]
["bitfinex","SOLUSD",1738973082480,[[191.77,16.29721877],[191.75,231.3186],[191.7,30.35833588],[191.69,2.30961462],[191.68,14.82464753]],[[191.83,5.33859],[191.84,29.8345573],[191.89,44.0288],[191.9,21.20513867],[192.0,26.60854175]]]
["bitfinex","SOLUSD",1738973082657,[[191.77,16.29721877],[191.75,231.3186],[191.7,30.35833588],[191.69,0.03],[191.68,15.82464753]],[[191.83,5.33859],[191.84,29.8345573],[191.89,45.3022852],[191.9,21.20513867],[192.0,26.60854175]]]
["bitfinex","SOLUSD",1738973082863,[[191.75,242.40091877],[191.73,5.2154],[191.7,29.35833588],[191.69,0.03],[191.68,13.53733853]],[[191.82,16.29721877],[191.83,5.33859],[191.84,13.53733853],[191.87,14.5721],[191.88,2.0]]]
["bitfinex","SOLUSD",1738973083092,[[191.75,16.29721877],[191.73,137.4],[191.72,5.2159],[191.71,7.8921],[191.7,97.11723588]],[[191.78,20.0],[191.79,20.0],[191.81,13.66282853],[191.82,16.29721877],[191.83,5.33859]]]
["bitfinex","SOLUSD",1738973083292,[[191.73,137.4],[191.72,16.29721877],[191.71,13.1082],[191.7,80.82001711],[191.66,0.03]],[[191.78,20.0],[191.79,16.29721877],[191.81,13.66282853],[191.83,5.2131],[191.85,11.1393]]]
["bitfinex","SOLUSD",1738973083473,[[191.72,137.4],[191.71,24.18931877],[191.7,80.82001711],[191.69,5.2464],[191.66,0.03]],[[191.78,36.29721877],[191.81,13.66282853],[191.83,19.2454],[191.85,11.1393],[191.86,30.0]]]
["bitfinex","SOLUSD",1738973083679,[[191.72,137.4],[191.71,17.80511877],[191.7,86.03631711],[191.69,0.03],[191.67,19.4274]],[[191.78,36.29721877],[191.81,13.66282853],[191.83,19.2454],[191.85,11.1393],[191.86,30.0]]]
["bitfinex","SOLUSD",1738973083869,[[191.72,137.4],[191.71,17.80511877],[191.7,86.03631711],[191.69,0.03],[191.67,19.4274]],[[191.78,36.29721877],[191.81,13.66282853],[191.83,19.2454],[191.84,31.0],[191.85,10.1393]]]
["bitfinex","SOLUSD",1738973084299,[[191.71,16.29721877],[191.7,0.02001711],[191.69,0.03],[191.67,150.5093],[191.63,93.8455]],[[191.77,13.66282853],[191.78,36.29721877],[191.81,13.66282853],[191.83,19.2454],[191.84,31.0]]]
["bitfinex","SOLUSD",1738973084497,[[191.7,16.31723588],[191.69,0.03],[191.67,150.5093],[191.63,93.8455],[191.6,44.67419765]],[[191.77,29.9600473],[191.78,20.0],[191.82,32.0],[191.94,26.82107399],[192.25,407.4]]]
["bitfinex","SOLUSD",1738973084678,[[191.7,0.02001711],[191.69,16.32721877],[191.67,150.5093],[191.63,93.8455],[191.6,44.67419765]],[[191.75,0.12549],[191.76,21.51201877],[191.77,13.53733853],[191.78,20.0],[191.8,13.0349]]]
["bitfinex","SOLUSD",1738973084874,[[191.7,0.02001711],[191.69,16.32721877],[191.67,145.2921],[191.65,5.2176],[191.63,93.8455]],[[191.75,13.66282853],[191.76,21.51201877],[191.77,13.53733853],[191.78,20.0],[191.8,44.0349]]]
["bitfinex","SOLUSD",1738973085070,[[191.7,0.02001711],[191.69,16.32721877],[191.67,145.2921],[191.65,5.2176],[191.63,93.8455]],[[191.75,13.66282853],[191.76,21.51201877],[191.78,20.0],[191.8,44.0349],[191.81,1.0]]]
["bitfinex","SOLUSD",1738973085267,[[191.7,0.02001711],[191.69,0.03],[191.68,16.29721877],[191.67,1.5079],[191.66,137.43]],[[191.75,29.9600473],[191.76,5.2148],[191.77,13.0364],[191.78,50.0],[191.79,1.0]]]
["bitfinex","SOLUSD",1738973085598,[[191.7,0.02001711],[191.69,0.03],[191.67,17.80511877],[191.66,137.43],[191.62,6.3842]],[[191.75,29.9600473],[191.76,5.2148],[191.77,13.0364],[191.78,50.0],[191.79,2.0]]]
["bitfinex","SOLUSD",1738973086184,[[191.7,0.02001711],[191.69,0.03],[191.67,17.80511877],[191.66,137.43],[191.62,6.3842]],[[191.75,29.9600473],[191.76,5.2148],[191.77,13.0364],[191.78,20.0],[191.79,2.0]]]
["bitfinex","SOLUSD",1738973086381,[[191.7,0.02001711],[191.69,0.03],[191.68,16.29721877],[191.67,1.5079],[191.66,137.43]],[[191.72,0.12549],[191.73,13.53733853],[191.74,5.2153],[191.75,29.9600473],[191.77,13.0364]]]
["bitfinex","SOLUSD",1738973086698,[[191.7,0.02001711],[191.69,16.32721877],[191.67,1.5079],[191.66,137.43],[191.61,14.0466]],[[191.76,21.51231877],[191.81,16.9422199],[191.82,31.0],[191.83,1.0],[191.86,81.3]]]
["bitfinex","SOLUSD",1738973086882,[[191.71,16.29721877],[191.7,0.02001711],[191.69,0.03],[191.67,144.90748539],[191.66,0.03]],[[191.76,5.2151],[191.78,16.29721877],[191.81,16.9422199],[191.83,1.0],[191.84,30.0]]]
["bitfinex","SOLUSD",1738973087084,[[191.71,16.29721877],[191.7,0.02001711],[191.69,0.03],[191.67,144.125],[191.66,0.03]],[[191.76,5.2151],[191.78,16.29721877],[191.81,16.9422199],[191.84,31.0],[191.9,24.45479498]]]
["bitfinex","SOLUSD",1738973087271,[[191.7,16.31723588],[191.69,0.03],[191.67,144.125],[191.66,0.03],[191.62,6.3842]],[[191.75,0.12549],[191.76,5.2151],[191.77,29.8345573],[191.81,47.9422199],[191.83,1.0]]]
["bitfinex","SOLUSD",1738973087470,[[191.7,16.31723588],[191.69,0.03],[191.67,144.125],[191.66,0.03],[191.62,6.3842]],[[191.75,0.12549],[191.76,5.2151],[191.77,29.8345573],[191.78,3.9079199],[191.81,44.0343]]]
["bitfinex","SOLUSD",1738973087667,[[191.7,0.02001711],[191.69,0.03],[191.68,16.29721877],[191.66,0.03],[191.65,5.2175]],[[191.75,29.9600473],[191.76,5.2151],[191.78,16.9437199],[191.79,1.0],[191.8,17.29721877]]]
["bitfinex","SOLUSD",1738973087899,[[191.7,0.02001711],[191.69,0.03],[191.66,0.03],[191.64,16.29721877],[191.63,218.2]],[[191.71,20.12549],[191.72,16.29721877],[191.73,13.53733853],[191.76,11.6382],[191.77,2.5771]]]
["bitfinex","SOLUSD",1738973088201,[[191.7,0.02001711],[191.69,0.03],[191.66,0.03],[191.65,16.29721877],[191.64,5.2181]],[[191.71,33.66282853],[191.72,16.29721877],[191.73,13.53733853],[191.76,55.6753],[191.77,2.5771]]]
["bitfinex","SOLUSD",1738973088499,[[191.7,0.02001711],[191.69,0.03],[191.66,0.03],[191.64,16.29721877],[191.62,13.1222]],[[191.71,38.87902853],[191.72,16.29721877],[191.75,1.0],[191.76,49.4602],[191.77,2.5771]]]
["bitfinex","SOLUSD",1738973089304,[[191.7,0.02001711],[191.69,0.03],[191.66,0.03],[191.64,16.29721877],[191.62,13.1222]],[[191.71,38.87902853],[191.72,16.29721877],[191.75,1.0],[191.76,49.4602],[191.77,6.4850199]]]
["bitfinex","SOLUSD",1738973089594,[[191.7,0.02001711],[191.69,0.03],[191.66,0.03],[191.64,16.29721877],[191.62,13.1222]],[[191.71,38.87902853],[191.72,16.29721877],[191.76,50.4602],[191.77,6.4850199],[233.0,2.0]]]
["bitfinex","SOLUSD",1738973089792,[[191.7,0.02001711],[191.69,0.03],[191.66,0.03],[191.65,16.29721877],[191.62,13.1222]],[[191.71,38.87902853],[191.72,16.29721877],[191.76,19.4602],[191.77,6.4850199],[191.78,31.0]]]
["bitfinex","SOLUSD",1738973090005,[[191.7,0.02001711],[191.69,0.03],[191.66,16.32721877],[191.62,13.1222],[167.5,18.31206554]],[[191.71,38.87902853],[191.73,16.29721877],[191.76,19.4602],[191.77,6.4850199],[191.78,31.0]]]
["bitfinex","SOLUSD",1738973090300,[[191.7,0.02001711],[191.69,0.03],[191.66,16.32721877],[191.62,13.1222],[191.5,57.22407555]],[[191.71,38.87902853],[191.73,16.29721877],[191.76,19.4602],[191.77,7.4850199],[191.78,30.0]]]
["bitfinex","SOLUSD",1738973090482,[[191.7,0.02001711],[191.69,0.03],[191.66,16.32721877],[191.62,13.1222],[191.5,61.28407555]],[[191.71,38.87902853],[191.73,16.29721877],[191.76,19.4602],[191.77,6.4850199],[191.78,31.0]]]
["bitfinex","SOLUSD",1738973090799,[[191.7,0.02001711],[191.69,0.03],[191.66,16.32721877],[191.64,5.218],[191.62,7.9039]],[[191.71,25.34169],[191.73,16.29721877],[191.76,19.4602],[191.77,6.4850199],[191.78,30.0]]]
["bitfinex","SOLUSD",1738973090972,[[191.7,0.02001711],[191.69,0.03],[191.68,16.29721877],[191.66,0.03],[191.65,5.2178]],[[191.76,22.72031877],[191.77,9.5450199],[191.8,13.0349],[191.81,7.56498784],[191.82,31.0]]]
["bitfinex","SOLUSD",1738973091169,[[191.7,0.02001711],[191.69,0.03],[191.67,16.29721877],[191.66,137.43],[191.65,5.2178]],[[191.75,16.29721877],[191.76,5.215],[191.77,5.6371],[191.78,31.0],[191.8,21.20513867]]]
["bitfinex","SOLUSD",1738973091370,[[191.7,0.02001711],[191.69,0.03],[191.67,16.29721877],[191.66,137.43],[191.65,5.2178]],[[191.75,16.29721877],[191.76,5.215],[191.77,5.6371],[191.78,44.0363],[191.79,1.0]]]
["bitfinex","SOLUSD",1738973091571,[[191.7,0.02001711],[191.69,0.03],[191.66,153.72721877],[191.65,5.2178],[167.55,0.93390538]],[[191.72,0.12549],[191.73,33.53733853],[191.74,16.29721877],[191.76,5.215],[191.77,5.6371]]]
["bitfinex","SOLUSD",1738973091772,[[191.7,0.02001711],[191.69,0.03],[191.66,16.32721877],[191.65,142.6178],[191.57,2.6364001]],[[191.72,5.34149],[191.73,49.8345573],[191.77,6.6371],[191.87,34.28007621],[191.88,16.12937908]]]
["bitfinex","SOLUSD",1738973092102,[[191.7,0.02001711],[191.69,0.03],[191.66,16.32721877],[191.62,145.3039],[191.59,81.8]],[[191.71,13.53733853],[191.72,5.34149],[191.73,49.8345573],[191.77,7.6371],[191.78,30.0]]]
["bitfinex","SOLUSD",1738973092276,[[191.7,0.02001711],[191.69,0.03],[191.66,0.03],[191.65,16.29721877],[191.63,5.2182]],[[191.71,13.53733853],[191.72,21.63870877],[191.73,20.0],[191.76,44.0376],[191.77,6.6371]]]
["bitfinex","SOLUSD",1738973092996,[[191.7,0.02001711],[191.69,0.03],[191.66,0.03],[191.65,16.29721877],[191.63,5.2182]],[[191.71,13.66282853],[191.72,21.63870877],[191.73,20.0],[191.76,44.0376],[191.77,6.6371]]]
["bitfinex","SOLUSD",1738973093203,[[191.7,0.02001711],[191.69,0.03],[191.66,0.03],[191.65,16.29721877],[191.63,5.2182]],[[191.71,18.87902853],[191.72,16.29721877],[191.73,20.0],[191.76,43.0376],[191.77,7.6371]]]
["bitfinex","SOLUSD",1738973093704,[[191.7,0.02001711],[191.69,0.03],[191.66,16.32721877],[191.63,5.2182],[167.5,18.31206554]],[[191.71,18.87902853],[191.73,36.29721877],[191.76,43.0376],[191.77,7.6371],[191.88,16.12937908]]]
["bitfinex","SOLUSD",1738973093998,[[191.7,0.02001711],[191.69,0.03],[191.66,16.32721877],[191.64,5.218],[167.5,18.31206554]],[[191.71,18.87902853],[191.73,36.29721877],[191.76,43.0376],[191.77,7.6371],[191.88,16.12937908]]]
["bitfinex","SOLUSD",1738973094200,[[191.7,0.02001711],[191.69,0.03],[191.66,16.32721877],[191.64,5.218],[167.5,18.31206554]],[[191.71,18.87902853],[191.73,36.29721877],[191.76,44.0376],[191.77,6.6371],[191.88,16.12937908]]]
["bitfinex","SOLUSD",1738973094402,[[191.7,0.02001711],[191.69,0.03],[191.66,16.32721877],[191.64,5.218],[167.5,18.31206554]],[[191.71,18.87902853],[191.73,36.29721877],[191.76,43.0376],[191.77,7.6371],[191.88,16.12937908]]]
["bitfinex","SOLUSD",1738973094603,[[191.7,0.02001711],[191.69,0.03],[191.66,16.32721877],[191.64,5.218],[191.41,13.56603973]],[[191.71,18.87902853],[191.73,36.29721877],[191.76,43.0376],[191.77,7.6371],[191.88,16.12937908]]]
["bitfinex","SOLUSD",1738973095483,[[191.7,0.02001711],[191.69,0.03],[191.67,16.29721877],[191.66,0.03],[191.65,137.4]],[[191.73,20.0],[191.74,16.29721877],[191.76,13.0376],[191.77,5.6371],[191.79,31.0]]]
["bitfinex","SOLUSD",1738973095689,[[191.7,0.02001711],[191.69,0.03],[191.68,16.29721877],[191.66,5.2473],[191.65,137.4]],[[191.72,20.0],[191.73,20.0],[191.75,5.2151],[191.76,33.39481877],[191.77,1.5771]]]
["bitfinex","SOLUSD",1738973095998,[[191.7,0.02001711],[191.69,0.03],[191.68,16.29721877],[191.66,5.2473],[191.65,137.4]],[[191.72,20.0],[191.73,0.12549],[191.74,13.53733853],[191.75,5.2151],[191.76,33.39481877]]]
["bitfinex","SOLUSD",1738973096399,[[191.7,0.02001711],[191.69,0.03],[191.68,16.29721877],[191.66,5.2473],[191.65,137.4]],[[191.72,20.0],[191.75,5.2151],[191.76,33.39481877]]]
["bitfinex","SOLUSD",1738973096400,[[191.7,0.02001711],[191.69,0.03],[191.68,16.29721877],[191.66,5.2473],[191.65,137.4]],[[191.72,20.0],[191.75,5.2151],[191.76,20.35721877],[191.8,13.0349],[191.81,47.89600774]]]
["bitfinex","SOLUSD",1738973096702,[[191.7,0.02001711],[191.69,16.32721877],[191.66,5.2473],[191.65,137.4],[191.61,2.0]],[[191.75,5.2151],[191.76,20.35721877],[191.8,13.0349],[191.81,42.98808784],[191.82,31.9743199]]]
["bitfinex","SOLUSD",1738973097911,[[191.7,0.02001711],[191.69,16.32721877],[191.68,5.2168],[191.66,137.43],[191.61,2.0]],[[191.74,0.12549],[191.75,5.2151],[191.76,33.8945573],[191.8,13.0349],[191.81,42.98808784]]]
["bitfinex","SOLUSD",1738973098110,[[191.7,0.02001711],[191.69,16.32721877],[191.68,5.2168],[191.66,137.43],[191.61,2.0]],[[191.74,0.12549],[191.75,5.2151],[191.76,29.8345573],[191.79,4.06],[191.8,13.0349]]]
["bitfinex","SOLUSD",1738973098410,[[191.7,0.02001711],[191.69,16.32721877],[191.66,137.43],[191.61,2.0]],[[191.74,0.12549],[191.75,5.2151],[191.76,29.8345573],[191.79,4.06],[191.8,13.0349]]]
["bitfinex","SOLUSD",1738973098411,[[191.7,0.02001711],[191.69,21.54391877],[191.66,137.43],[191.61,2.0],[191.6,42.39311877]],[[191.74,0.12549],[191.75,5.2151],[191.76,29.8345573],[191.79,4.06],[191.8,13.0349]]]
["bitfinex","SOLUSD",1738973098587,[[191.73,16.29721877],[191.71,8.0462],[191.7,235.29961808],[191.69,5.2467],[191.68,1.0]],[[191.84,5.2126],[191.86,24.29741877],[191.87,0.063]]]
["bitfinex","SOLUSD",1738973098588,[[191.73,16.29721877],[191.71,8.0462],[191.7,235.29961808],[191.69,5.2467],[191.68,1.0]],[[191.84,5.2126],[191.86,24.29741877],[191.87,0.063],[191.88,1.0],[191.91,31.0]]]
["bitfinex","SOLUSD",1738973098790,[[191.8,16.29721877],[191.73,138.18205397],[191.71,8.0462],[191.7,98.11723588],[191.69,19.2885]],[[191.85,9.1203199],[191.86,1.5771],[191.87,16.36021877],[191.89,4.06],[191.9,19.4512]]]
["bitfinex","SOLUSD",1738973098998,[[191.8,16.29721877],[191.73,137.4],[191.72,1.0],[191.71,9.0462],[191.7,97.11723588]],[[191.85,3.9079199],[191.87,21.57211877],[191.9,23.5112],[191.91,1.5771],[191.92,9.30757621]]]
["bitfinex","SOLUSD",1738973099200,[[191.8,16.29721877],[191.73,137.4],[191.72,1.0],[191.71,9.0462],[191.7,97.11723588]],[[191.85,3.9079199],[191.87,21.57211877],[191.9,23.5112],[191.91,1.5771],[191.92,8.30757621]]]
["bitfinex","SOLUSD",1738973099507,[[191.8,16.29721877],[191.73,137.4],[191.72,1.0],[191.71,9.0462],[191.7,98.44926723]],[[191.85,3.9079199],[191.86,0.12549],[191.87,35.1094573],[191.9,23.5112],[191.91,1.5771]]]
["bitfinex","SOLUSD",1738973100008,[[191.8,16.29721877],[191.78,5.2141],[191.73,150.4387],[191.72,1.0],[191.71,9.0462]],[[191.84,20.0],[191.85,3.9079199],[191.87,34.9839673],[191.9,19.4512],[191.91,1.5771]]]
["bitfinex","SOLUSD",1738973100307,[[191.8,16.29721877],[191.79,5.214],[191.74,0.78196192],[191.73,150.4387],[191.72,1.0]],[[191.84,20.0],[191.85,3.9079199],[191.87,34.9839673],[191.89,4.06],[191.9,19.4512]]]
["bitfinex","SOLUSD",1738973100518,[[191.82,16.29721877],[191.8,5.2137],[191.78,137.4],[191.76,13.0369],[191.74,2.78196192]],[[191.85,3.9079199],[191.87,0.063],[191.9,16.29721877],[191.92,9.44071896],[191.93,16.19237908]]]
["bitfinex","SOLUSD",1738973100808,[[191.83,16.29721877],[191.81,1.5197],[191.8,5.2137],[191.79,0.78183801],[191.78,137.4]],[[191.86,0.063],[191.87,0.063],[191.88,20.0],[191.91,16.29721877],[191.93,0.063]]]
["bitfinex","SOLUSD",1738973101106,[[191.82,16.29721877],[191.81,1.5197],[191.8,5.2137],[191.79,0.78183801],[191.78,137.4]],[[191.86,0.063],[191.87,0.063],[191.88,25.2115],[191.89,16.29721877],[191.9,13.41184853]]]
["bitfinex","SOLUSD",1738973101293,[[191.81,17.81691877],[191.8,5.2137],[191.79,0.78183801],[191.78,137.4],[191.6,52.19864786]],[[191.86,0.063],[191.87,0.063],[191.88,25.2115],[191.89,16.42270877],[191.9,13.53733853]]]
["bitfinex","SOLUSD",1738973101611,[[191.83,16.29721877],[191.81,1.5197],[191.8,5.2137],[191.79,0.78183801],[191.78,137.4]],[[191.86,0.063],[191.87,0.063],[191.9,13.53733853],[191.91,16.29721877],[191.92,5.2107]]]
["bitfinex","SOLUSD",1738973101912,[[191.83,16.29721877],[191.81,1.5197],[191.8,5.2137],[191.79,0.78183801],[191.78,137.4]],[[191.86,0.063],[191.87,20.063],[191.9,13.66282853],[191.91,21.50791877],[191.94,16.9333199]]]
["bitfinex","SOLUSD",1738973102101,[[191.83,21.51011877],[191.81,1.5197],[191.79,0.78183801],[191.78,137.4],[191.76,13.0369]],[[191.86,0.063],[191.87,20.063],[191.9,35.1710473],[191.94,16.9333199],[191.95,43.0602]]]
["bitfinex","SOLUSD",1738973102308,[[191.83,21.51011877],[191.81,138.9197],[191.79,0.78183801],[191.78,80.8],[191.76,14.0369]],[[191.86,0.063],[191.87,0.063],[191.9,35.1710473],[191.94,16.9333199],[191.95,42.0602]]]
["bitfinex","SOLUSD",1738973102485,[[191.83,21.51011877],[191.81,138.9197],[191.78,80.8],[191.76,14.0369],[168.85,17.86542979]],[[191.86,0.063],[191.87,0.063],[191.9,35.1710473],[191.94,16.9333199],[191.95,43.0602]]]
["bitfinex","SOLUSD",1738973102810,[[191.83,21.51011877],[191.81,138.9197],[191.78,80.8],[191.76,14.0369],[168.85,17.86542979]],[[191.86,0.063],[191.87,0.063],[191.9,18.87382853],[191.91,16.29721877],[191.94,16.9333199]]]
["bitfinex","SOLUSD",1738973103111,[[191.83,21.51011877],[191.81,138.9197],[191.78,80.8],[191.76,14.0369],[191.54,7.88084318]],[[191.86,0.063],[191.87,0.063],[191.9,18.87382853],[191.91,16.29721877],[191.94,13.0254]]]
["bitfinex","SOLUSD",1738973103319,[[191.83,16.29721877],[191.82,5.2132],[191.81,138.9197],[191.78,80.8],[191.76,14.0369]],[[191.86,0.063],[191.87,0.063],[191.9,18.87382853],[191.91,16.29721877],[191.94,13.0254]]]
["bitfinex","SOLUSD",1738973103617,[[191.83,153.69721877],[191.81,82.3197],[191.76,14.0369],[191.74,13.66282853],[191.56,13.56603973]],[[191.86,0.063],[191.87,0.063],[191.9,5.33649],[191.91,16.29721877],[191.94,13.0254]]]
["bitfinex","SOLUSD",1738973103792,[[191.85,16.29721877],[191.83,142.6129],[191.81,88.4649],[191.8,16.29721877],[191.79,14.0346]],[[191.86,0.063],[191.87,0.063],[191.94,16.29721877],[191.97,0.063],[191.98,16.9935199]]]
["bitfinex","SOLUSD",1738973103983,[[191.85,153.69721877],[191.84,0.78172991],[191.83,86.0129],[191.81,7.6649],[191.8,16.29721877]],[[191.86,0.063],[191.87,0.063],[191.95,16.29721877],[191.97,4.123],[191.98,16.9935199]]]
["bitfinex","SOLUSD",1738973104186,[[191.85,153.69721877],[191.83,86.0129],[191.81,7.6649],[191.8,16.29721877],[191.79,14.0346]],[[191.86,0.063],[191.87,0.063],[191.93,0.18849],[191.94,13.53733853],[191.95,16.29721877]]]
["bitfinex","SOLUSD",1738973104486,[[191.85,153.69721877],[191.83,86.0129],[191.81,7.6649],[191.8,16.29721877],[191.79,14.0346]],[[191.86,0.063],[191.87,0.063],[191.93,0.18849],[191.94,29.8345573],[192.06,18.27971108]]]
["bitfinex","SOLUSD",1738973104707,[[191.85,153.69721877],[191.83,86.0129],[191.81,7.6649],[191.8,16.29721877],[191.79,14.0346]],[[191.86,0.063],[191.87,0.063],[191.93,16.48570877],[191.94,13.53733853],[191.98,14.0856]]]
["bitfinex","SOLUSD",1738973105205,[[191.85,153.69721877],[191.84,5.2125],[191.83,80.8],[191.81,7.6649],[191.8,16.29721877]],[[191.86,0.063],[191.87,0.063],[191.92,5.2105],[191.93,16.48570877],[191.94,13.53733853]]]
["bitfinex","SOLUSD",1738973105414,[[191.85,153.69721877],[191.83,80.8],[191.81,7.6649]],[[191.86,0.063],[191.87,0.063],[191.92,5.2105],[191.93,16.48570877],[191.94,13.53733853]]]
["bitfinex","SOLUSD",1738973105415,[[191.85,137.4],[191.83,80.8],[191.82,16.29721877],[191.81,7.6649],[191.75,13.0371]],[[191.86,0.063],[191.87,0.063],[191.88,20.0],[191.89,16.29721877],[191.9,0.12549]]]
["bitfinex","SOLUSD",1738973105588,[[191.85,137.4],[191.83,80.8],[191.81,23.96211877],[191.8,5.2137],[191.75,13.0371]],[[191.86,0.063],[191.87,0.063],[191.88,36.29721877],[191.9,0.12549],[191.97,30.1692]]]
["bitfinex","SOLUSD",1738973105916,[[191.85,137.4],[191.83,80.8],[191.81,17.81691877],[191.8,5.2137],[191.76,6.1452]],[[191.86,0.063],[191.87,0.063],[191.88,36.29721877],[191.9,0.12549],[191.93,1.063]]]
["bitfinex","SOLUSD",1738973106120,[[191.85,137.4],[191.83,80.8],[191.8,21.51091877],[191.76,6.1452],[168.82,27.2292501]],[[191.86,0.063],[191.87,16.36021877],[191.88,20.0],[191.9,0.12549],[191.93,1.063]]]
["bitfinex","SOLUSD",1738973106408,[[191.85,137.4],[191.83,80.8],[191.81,16.29721877],[191.8,5.2137],[191.76,7.8037]],[[191.86,0.063],[191.87,0.063],[191.88,36.29721877],[191.9,0.12549],[191.92,18.2367]]]
["bitfinex","SOLUSD",1738973106616,[[191.85,16.29721877],[191.82,5.2132],[191.81,137.4],[191.8,16.29721877],[191.79,1.0]],[[191.86,0.063],[191.87,0.063],[191.93,16.36021877],[191.97,4.123],[191.98,0.063]]]
["bitfinex","SOLUSD",1738973106803,[[191.85,16.29721877],[191.82,5.99487223],[191.81,137.4],[191.8,16.29721877],[191.79,1.0]],[[191.86,0.063],[191.87,0.063],[191.91,20.0],[191.93,0.063],[191.94,16.29721877]]]
["bitfinex","SOLUSD",1738973107110,[[191.85,16.29721877],[191.82,5.99487223],[191.81,137.4],[191.8,29.33111877],[191.79,1.0]],[[191.86,0.063],[191.87,0.063],[191.9,20.0],[191.93,21.69600877],[191.94,13.53733853]]]
["bitfinex","SOLUSD",1738973107489,[[191.85,21.50961877],[191.82,0.78167223],[191.81,137.4],[191.8,29.33111877],[191.79,1.0]],[[191.86,0.063],[191.87,0.063],[191.9,20.0],[191.93,21.69600877],[191.94,13.53733853]]]
["bitfinex","SOLUSD",1738973107816,[[191.85,21.50961877],[191.82,0.78167223],[191.81,137.4],[191.8,29.33111877],[191.79,1.0]],[[191.86,0.063],[191.87,0.063],[191.89,20.0],[191.92,5.2105],[191.93,16.48570877]]]
["bitfinex","SOLUSD",1738973108203,[[191.85,21.50961877],[191.82,0.78167223],[191.81,137.4],[191.8,29.33111877]],[[191.86,0.063],[191.87,0.063],[191.89,20.0],[191.92,5.2105],[191.93,16.48570877]]]
["bitfinex","SOLUSD",1738973108204,[[191.85,21.50961877],[191.82,0.78167223],[191.81,138.4],[191.8,29.33111877],[191.77,13.66282853]],[[191.86,0.063],[191.87,0.063],[191.93,0.063],[191.95,16.29721877],[191.99,13.0216]]]
["bitfinex","SOLUSD",1738973108389,[[191.85,241.28031877],[191.82,0.78167223],[191.81,1.0],[191.8,29.33111877],[191.79,1.0]],[[191.86,0.063],[191.87,0.063],[191.93,0.063],[191.96,16.29721877],[191.97,0.063]]]
["bitfinex","SOLUSD",1738973108591,[[191.85,251.0645823],[191.81,1.0],[191.8,40.1153823],[191.76,7.4734481],[191.7,26.10149941]],[[191.86,0.063],[191.87,0.063],[191.93,0.063],[191.95,13.53733853],[191.96,26.0814823]]]
["bitfinex","SOLUSD",1738973108900,[[191.85,257.3305823],[191.84,1.0],[191.83,13.0319],[191.81,1.0],[191.8,39.74431083]],[[191.87,0.063],[191.93,0.063],[191.98,26.1444823],[191.99,5.2088],[192.0,7.6739]]]
["bitfinex","SOLUSD",1738973109121,[[191.86,26.86292683],[191.85,231.2491],[191.84,1.0],[191.83,13.0319],[191.82,1.0]],[[191.87,0.063],[191.93,0.063],[191.98,5.2719],[191.99,26.0814823],[192.0,11.5818199]]]
["bitfinex","SOLUSD",1738973109484,[[191.86,32.07502683],[191.85,226.0367],[191.83,15.3484133],[191.82,1.0],[190.22,194.01098483]],[[191.87,0.063],[191.93,0.063],[191.95,20.0],[191.98,5.2719],[191.99,26.0814823]]]
["bitfinex","SOLUSD",1738973109689,[[191.86,32.07502683],[191.85,226.0367],[191.83,14.3484133],[191.82,1.0],[191.81,1.0]],[[191.87,0.063],[191.93,0.063],[191.94,20.0],[191.97,26.1444823],[191.98,5.2719]]]
["bitfinex","SOLUSD",1738973109888,[[191.86,32.07502683],[191.85,226.0367],[191.83,13.0319],[191.82,1.0],[191.81,1.0]],[[191.87,0.063],[191.93,0.063],[191.94,20.0],[191.97,26.1444823],[191.98,5.2719]]]
["bitfinex","SOLUSD",1738973110214,[[191.86,32.07502683],[191.85,226.0367],[191.83,13.0319],[191.81,2.0],[191.62,20.0]],[[191.87,0.063],[191.93,0.063],[191.94,20.0],[191.97,26.1444823],[191.98,5.2719]]]
["bitfinex","SOLUSD",1738973110402,[[191.86,32.07502683],[191.85,226.0367],[191.83,13.0319],[191.81,2.0],[191.62,20.0]],[[191.87,0.063],[191.93,0.063],[191.95,20.0],[191.96,26.0814823],[191.97,0.063]]]
["bitfinex","SOLUSD",1738973110590,[[191.86,32.07502683],[191.85,226.0367],[191.83,13.0319],[191.81,1.0],[191.79,27.0698]],[[191.87,0.063],[191.93,0.063],[191.95,20.0],[191.96,26.2069723],[191.97,0.063]]]
["bitfinex","SOLUSD",1738973110790,[[191.86,32.07502683],[191.85,226.0367],[191.83,13.0319],[191.8,40.61882083],[191.79,27.0698]],[[191.87,0.063],[191.93,0.063],[191.94,0.12549],[191.95,20.0],[191.96,39.74431083]]]
["bitfinex","SOLUSD",1738973111002,[[191.86,26.0814823],[191.85,226.0367],[191.84,5.2124],[191.8,26.0814823],[191.79,14.0345]],[[191.87,0.063],[191.92,0.12549],[191.93,0.063],[191.94,13.41184853],[191.95,26.0814823]]]
["bitfinex","SOLUSD",1738973111385,[[191.86,31.2935823],[191.85,145.2367],[191.81,13.0331],[191.8,121.41882083],[191.79,1.28410133]],[[191.87,0.063],[191.93,0.063],[191.95,26.0814823],[191.98,18.294],[192.0,26.0814823]]]
["bitfinex","SOLUSD",1738973111590,[[191.86,32.07526731],[191.85,145.2367],[191.82,1.0],[191.81,13.0331],[191.8,120.54431083]],[[191.87,0.063],[191.93,0.063],[191.98,26.1444823],[192.01,13.0201],[192.02,4.06]]]
["bitfinex","SOLUSD",1738973111792,[[191.86,32.07526731],[191.85,145.2367],[191.84,1.0],[191.82,1.0],[191.81,13.0331]],[[191.87,0.063],[191.93,0.063],[191.95,20.0],[191.98,26.1444823],[192.01,13.0201]]]
["bitfinex","SOLUSD",1738973112116,[[191.86,32.07526731],[191.85,145.2367],[191.84,1.0],[191.83,1.0],[191.81,13.0331]],[[191.87,0.063],[191.93,0.063],[191.95,20.0],[191.98,26.1444823],[192.01,13.0201]]]
["bitfinex","SOLUSD",1738973112286,[[191.86,32.07526731],[191.85,145.2367],[191.84,1.0],[191.83,1.0],[191.81,13.0331]],[[191.87,0.063],[191.93,0.063],[191.98,18.68394853],[191.99,26.0814823],[192.01,13.0201]]]
["bitfinex","SOLUSD",1738973112487,[[191.86,32.07526731],[191.85,145.2367],[191.84,1.0],[191.83,1.0],[191.81,13.0331]],[[191.87,0.063],[191.93,0.063],[191.97,5.2722],[191.98,13.47484853],[191.99,26.0814823]]]
["bitfinex","SOLUSD",1738973112701,[[191.86,32.07526731],[191.85,145.2367],[191.83,1.0],[191.82,1.0],[191.81,13.0331]],[[191.87,0.063],[191.93,0.063],[191.97,5.2722],[191.98,39.55633083],[192.04,39.8284]]]
["bitfinex","SOLUSD",1738973112897,[[191.86,32.07526731],[191.85,145.2367],[191.83,1.0],[191.82,1.0],[191.81,13.0331]],[[191.87,0.063],[191.93,0.063],[191.97,5.2722],[191.98,39.55633083],[192.04,38.8284]]]
["bitfinex","SOLUSD",1738973113120,[[191.86,32.07526731],[191.85,145.2367],[191.81,15.0331],[191.61,37.88084318],[168.85,17.86542979]],[[191.87,0.063],[191.93,0.063],[191.96,18.74693853],[191.97,26.1444823],[191.98,13.47484853]]]
["bitfinex","SOLUSD",1738973113410,[[191.86,32.07526731],[191.85,145.2367],[191.81,14.0331],[191.8,120.41882083],[191.78,2.31695347]],[[191.87,0.063],[191.93,0.063],[191.96,44.95391083],[191.97,0.063],[191.98,0.063]]]
["bitfinex","SOLUSD",1738973113613,[[191.86,31.2935823],[191.85,145.2367],[191.81,13.0331],[191.8,121.41882083],[191.79,26.0698]],[[191.87,0.063],[191.93,0.063],[191.96,44.95391083],[191.97,0.063],[191.98,0.063]]]
["bitfinex","SOLUSD",1738973113814,[[191.86,31.2935823],[191.85,145.2367],[191.81,13.0331],[191.8,120.44882083],[191.79,27.0698]],[[191.87,0.063],[191.93,0.063],[191.95,26.0814823],[191.96,18.87242853],[191.97,0.063]]]
["bitfinex","SOLUSD",1738973114108,[[191.86,31.2935823],[191.85,145.2367],[191.81,13.0331],[191.8,120.44882083],[191.79,27.0698]],[[191.87,0.063],[191.93,0.063],[191.94,26.0814823],[191.96,18.87242853],[191.97,0.063]]]
["bitfinex","SOLUSD",1738973114609,[[191.86,26.0814823],[191.85,150.449],[191.81,13.0331],[191.8,106.9114823],[191.79,1.0]],[[191.87,0.063],[191.93,0.063],[191.94,26.0814823],[191.96,18.87242853],[191.97,0.063]]]
["bitfinex","SOLUSD",1738973115523,[[191.86,26.0814823],[191.85,150.449],[191.81,13.0331],[191.8,107.9114823],[191.78,13.66282853]],[[191.87,0.063],[191.93,0.063],[191.94,26.0814823],[191.96,18.87242853],[191.97,0.063]]]
["bitfinex","SOLUSD",1738973115696,[[191.86,31.2935823],[191.85,145.2367],[191.81,13.0331],[191.8,107.9114823],[191.79,2.29472379]],[[191.87,0.063],[191.93,0.063],[191.94,13.41184853],[191.95,26.0814823],[191.96,5.46058]]]
["bitfinex","SOLUSD",1738973115894,[[191.86,32.07520325],[191.85,145.2367],[191.81,13.0331],[191.8,107.9114823],[191.79,2.29472379]],[[191.87,0.063],[191.93,0.063],[191.94,13.41184853],[191.96,31.5420623],[192.0,1.0]]]
["bitfinex","SOLUSD",1738973116219,[[191.86,31.2935823],[191.85,145.2367],[191.81,13.0331],[191.8,107.9114823],[191.79,2.29472379]],[[191.87,0.063],[191.93,0.063],[191.94,13.41184853],[191.96,31.5420623],[192.0,2.0]]]
["bitfinex","SOLUSD",1738973116412,[[191.86,168.6935823],[191.85,7.8367],[191.81,13.0331],[191.8,107.9114823],[191.79,2.29472379]],[[191.87,0.063],[191.93,0.063],[191.94,13.41184853],[191.95,26.0814823],[191.96,5.46058]]]
["bitfinex","SOLUSD",1738973116718,[[191.86,163.4814823],[191.85,7.8367],[191.84,5.2124],[191.81,13.0331],[191.8,106.9114823]],[[191.87,0.063],[191.92,0.12549],[191.93,0.063],[191.94,13.41184853],[191.95,26.0814823]]]
["bitfinex","SOLUSD",1738973117920,[[191.86,163.4814823],[191.85,13.049],[191.81,13.0331],[191.8,106.9114823],[169.0,1.86442263]],[[191.87,0.063],[191.92,5.33609],[191.93,0.063],[191.94,13.41184853],[191.95,26.0814823]]]
["bitfinex","SOLUSD",1738973118115,[[191.86,163.4814823],[191.85,13.049],[191.81,13.0331],[191.8,106.9114823],[191.78,14.53733853]],[[191.87,0.063],[191.92,5.33609],[191.93,0.063],[191.94,13.41184853],[191.95,26.0814823]]]
["bitfinex","SOLUSD",1738973118329,[[191.86,163.4814823],[191.85,13.049],[191.81,13.0331],[191.8,106.9114823],[191.78,15.80957659]],[[191.87,0.063],[191.92,5.33609],[191.93,0.063],[191.94,13.41184853],[191.95,26.0814823]]]
["bitfinex","SOLUSD",1738973118628,[[191.86,168.6935823],[191.85,7.8367],[191.81,13.0331],[191.8,107.9114823],[191.78,15.80957659]],[[191.87,0.063],[191.93,5.2732],[191.94,13.41184853],[191.95,26.0814823],[192.0,26.0814823]]]
["bitfinex","SOLUSD",1738973118800,[[191.86,168.6935823],[191.85,7.8367],[191.81,13.0331],[191.8,107.9114823],[191.79,1.0]],[[191.87,0.063],[191.93,5.2732],[191.94,13.41184853],[191.95,26.0814823],[192.0,27.0814823]]]
["bitfinex","SOLUSD",1738973119119,[[191.86,168.6935823],[191.85,7.8367],[191.81,13.0331],[191.8,107.9114823],[191.79,1.0]],[[191.87,0.063],[191.93,5.2732],[191.94,13.41184853],[191.95,26.0814823],[192.0,28.0814823]]]
["bitfinex","SOLUSD",1738973119827,[[191.86,168.6935823],[191.85,7.8367],[191.81,13.0331],[191.8,107.9114823],[191.78,15.80957659]],[[191.87,0.063],[191.93,5.2732],[191.94,13.53733853],[191.95,26.0814823],[192.0,28.0814823]]]
["bitfinex","SOLUSD",1738973120000,[[191.86,168.6935823],[191.85,7.8367],[191.81,13.0331],[191.8,106.9114823],[191.79,1.0]],[[191.87,0.063],[191.93,5.2732],[191.94,13.53733853],[191.95,26.0814823],[191.99,31.0]]]
["bitfinex","SOLUSD",1738973120499,[[191.86,168.6935823],[191.85,7.8367],[191.81,13.0331],[191.8,107.9114823],[168.85,17.86542979]],[[191.87,0.063],[191.93,5.2732],[191.94,13.53733853],[191.95,26.0814823],[191.99,31.0]]]
["bitfinex","SOLUSD",1738973120701,[[191.86,168.6935823],[191.85,7.8367],[191.81,13.0331],[191.8,107.9114823],[191.79,1.0]],[[191.87,0.063],[191.93,5.2732],[191.94,13.53733853],[191.95,26.0814823],[191.99,30.0]]]
["bitfinex","SOLUSD",1738973121125,[[191.86,168.6935823],[191.85,7.8367],[191.81,13.0331],[191.8,106.9114823],[191.79,1.0]],[[191.87,0.063],[191.93,5.2732],[191.94,13.53733853],[191.95,26.0814823],[191.99,32.0]]]
["bitfinex","SOLUSD",1738973121316,[[191.86,137.4],[191.83,26.0814823],[191.8,87.096],[191.79,1.5707],[191.77,13.0359]],[[191.87,0.063],[191.9,46.0814823],[191.92,0.25098],[191.93,18.68504853],[191.94,20.8538]]]
["bitfinex","SOLUSD",1738973121509,[[191.86,137.4],[191.83,26.0814823],[191.8,87.096],[191.79,1.5707],[191.77,13.0359]],[[191.87,0.063],[191.9,26.0814823],[191.92,0.25098],[191.93,18.68504853],[191.94,20.8538]]]
["bitfinex","SOLUSD",1738973122298,[[191.83,168.6940823],[191.8,87.096],[191.79,1.5707],[191.77,13.0359],[191.76,14.53733853]],[[191.87,0.063],[191.9,31.2924823],[191.92,0.25098],[191.93,13.47484853],[191.94,20.8538]]]
["bitfinex","SOLUSD",1738973122698,[[191.83,168.6940823],[191.8,87.096],[191.79,1.5707],[191.77,14.0359],[191.76,13.53733853]],[[191.87,0.063],[191.9,31.2924823],[191.92,0.25098],[191.93,13.47484853],[191.94,20.8538]]]
["bitfinex","SOLUSD",1738973123123,[[191.83,168.6940823],[191.8,87.096],[191.79,1.5707],[191.77,14.0359],[191.76,14.84694134]],[[191.87,0.063],[191.9,31.2924823],[191.92,0.25098],[191.93,13.47484853],[191.94,20.8538]]]
["bitfinex","SOLUSD",1738973123829,[[191.85,26.0814823],[191.83,142.6126],[191.8,113.1774823],[191.79,14.6053],[191.78,1.0]],[[191.87,0.063],[191.92,31.5431623],[191.93,0.063],[191.94,20.8538],[191.97,30.063]]]
["bitfinex","SOLUSD",1738973124029,[[191.85,26.0814823],[191.83,142.6126],[191.8,113.1774823],[191.79,14.6053],[191.77,1.0]],[[191.87,0.063],[191.91,5.2108],[191.92,26.3324623],[191.93,0.063],[191.94,20.8538]]]
["bitfinex","SOLUSD",1738973124524,[[191.85,26.0814823],[191.83,142.6126],[191.8,113.1774823],[191.79,14.6053],[191.77,1.0]],[[191.87,0.063],[191.89,20.0],[191.92,26.3324623],[191.93,13.47484853],[191.94,20.8538]]]
["bitfinex","SOLUSD",1738973124736,[[191.85,26.0814823],[191.83,142.6126],[191.8,113.1774823],[191.79,14.6053],[191.77,1.0]],[[191.87,0.063],[191.89,20.0],[191.9,5.211],[191.92,26.3324623],[191.93,13.47484853]]]
["bitfinex","SOLUSD",1738973124912,[[191.85,26.0814823],[191.83,142.6126],[191.8,113.1774823],[191.79,15.6053],[191.58,30.0]],[[191.87,0.063],[191.89,20.0],[191.92,26.2069723],[191.93,13.47484853],[191.97,0.063]]]
["bitfinex","SOLUSD",1738973125103,[[191.85,26.0814823],[191.83,142.6126],[191.8,113.1774823],[191.79,15.6053],[191.76,17.12577292]],[[191.87,0.063],[191.89,20.0],[191.92,31.4176723],[191.93,13.47484853],[191.97,0.063]]]
["bitfinex","SOLUSD",1738973125315,[[191.85,26.0814823],[191.83,142.6126],[191.8,113.1774823],[191.79,15.6053],[191.76,17.12577292]],[[191.87,0.063],[191.92,31.4176723],[191.93,13.47484853],[191.97,0.063],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1738973125518,[[191.86,26.0814823],[191.83,142.6126],[191.8,113.1774823],[191.79,15.6053],[191.78,1.0]],[[191.87,0.063],[191.92,5.33619],[191.93,39.55633083],[191.94,7.95389],[191.97,13.086]]]
["bitfinex","SOLUSD",1738973125723,[[191.86,26.0814823],[191.83,142.6126],[191.8,113.1774823],[191.79,15.6053],[191.78,1.0]],[[191.87,0.063],[191.92,5.33619],[191.93,39.55633083],[191.94,7.95389],[191.97,17.146]]]
["bitfinex","SOLUSD",1738973125931,[[191.86,26.0814823],[191.85,5.2122],[191.83,137.4],[191.8,113.1774823],[191.79,15.6053]],[[191.87,0.063],[191.92,5.33619],[191.93,13.47484853],[191.94,34.0353723],[191.97,17.146]]]
["bitfinex","SOLUSD",1738973126533,[[191.86,31.2935823],[191.84,0.78167028],[191.83,137.4],[191.82,1.0],[191.8,114.1774823]],[[191.87,0.063],[191.93,0.063],[191.96,26.0814823],[191.97,13.086],[191.99,6.4299]]]
["bitfinex","SOLUSD",1738973126827,[[191.86,250.27525258],[191.83,14.0319],[191.81,1.0],[191.8,32.3774823],[191.76,2.58843439]],[[191.87,0.063],[191.93,0.063],[191.96,5.2094],[191.97,0.063],[191.98,26.1444823]]]
["bitfinex","SOLUSD",1738973127003,[[191.86,249.4935823],[191.83,14.0319],[191.81,1.0],[191.8,32.3774823],[191.76,2.58843439]],[[191.87,0.063],[191.93,0.063],[191.96,5.2094],[191.97,0.063],[191.98,26.1444823]]]
["bitfinex","SOLUSD",1738973127511,[[191.86,249.4935823],[191.83,14.0619],[191.82,1.0],[191.8,32.3774823],[191.76,2.58843439]],[[191.87,0.063],[191.93,0.063],[191.96,5.2094],[191.97,0.063],[191.98,26.1444823]]]
["bitfinex","SOLUSD",1738973127830,[[191.88,6.0535],[191.87,2.5636],[191.86,284.3932646],[191.85,13.53733853],[191.84,0.12549]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.03,39.1002823],[192.04,5.5695199]]]
["bitfinex","SOLUSD",1738973128019,[[191.92,26.0814823],[191.9,26.0814823],[191.89,5.99264449],[191.88,224.2535],[191.87,2.5636]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.01,5.208],[192.03,26.0814823]]]
["bitfinex","SOLUSD",1738973128219,[[191.92,164.26279689],[191.9,26.0814823],[191.89,5.2113],[191.88,86.8535],[191.87,1.5636]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.01,5.208],[192.02,26.0814823]]]
["bitfinex","SOLUSD",1738973128404,[[191.92,163.4814823],[191.9,26.0814823],[191.89,5.2113],[191.88,86.8535],[191.87,1.5636]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.01,5.208],[192.02,26.0814823]]]
["bitfinex","SOLUSD",1738973128606,[[191.92,153.69186378],[191.89,5.2113],[191.88,86.8535],[191.87,1.5636],[191.8,0.03]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.01,21.62535378],[192.02,13.53733853]]]
["bitfinex","SOLUSD",1738973129129,[[191.92,153.69186378],[191.89,5.2113],[191.88,86.8535],[191.87,1.5636],[191.86,15.36427631]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.01,21.62535378],[192.02,13.53733853]]]
["bitfinex","SOLUSD",1738973129323,[[191.92,153.69186378],[191.89,5.2113],[191.88,86.8535],[191.87,2.5636],[191.86,14.36427631]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.01,21.62535378],[192.02,13.53733853]]]
["bitfinex","SOLUSD",1738973129713,[[191.92,153.69186378],[191.91,5.2106],[191.88,86.8535],[191.87,2.5636],[191.86,14.36427631]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.01,21.62535378],[192.02,13.53733853]]]
["bitfinex","SOLUSD",1738973130101,[[191.92,137.4],[191.9,16.29186378],[191.88,86.8535],[191.87,6.7752],[191.82,14.0324]],[[191.93,0.063],[191.97,20.063],[191.98,16.48035378],[191.99,0.12549],[192.0,13.41184853]]]
["bitfinex","SOLUSD",1738973130301,[[191.92,137.4],[191.89,16.29186378],[191.88,80.8],[191.87,6.7752],[191.84,6.0535]],[[191.93,0.063],[191.96,16.41735378],[191.97,13.47484853],[191.98,0.063],[191.99,0.12549]]]
["bitfinex","SOLUSD",1738973130512,[[191.92,137.4],[191.89,16.29186378],[191.88,86.0115],[191.87,1.5636],[191.84,6.0535]],[[191.93,0.063],[191.96,16.41735378],[191.97,13.47484853],[191.98,0.063],[191.99,0.12549]]]
["bitfinex","SOLUSD",1738973130743,[[191.92,137.4],[191.9,16.29186378],[191.88,86.0115],[191.87,1.5636],[191.84,6.0535]],[[191.93,0.063],[191.96,0.12549],[191.97,29.76671231],[191.98,0.063],[191.99,0.12549]]]
["bitfinex","SOLUSD",1738973131033,[[191.92,153.69186378],[191.91,5.2107],[191.88,80.8],[191.87,1.5636],[191.85,14.0307]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[191.99,0.12549],[192.0,16.29186378]]]
["bitfinex","SOLUSD",1738973131250,[[191.92,16.29186378],[191.91,5.2107],[191.88,218.2],[191.87,1.5636],[191.85,14.0307]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[191.99,0.12549],[192.0,16.29186378]]]
["bitfinex","SOLUSD",1738973131523,[[191.92,21.50236378],[191.91,0.78139789],[191.9,16.29186378],[191.88,218.2],[191.87,15.5926]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.01,5.208],[192.02,16.29186378]]]
["bitfinex","SOLUSD",1738973131699,[[191.92,21.50236378],[191.91,0.78139789],[191.9,16.29186378],[191.88,218.2],[191.87,16.5926]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.01,5.208],[192.02,16.29186378]]]
["bitfinex","SOLUSD",1738973131893,[[191.92,21.50236378],[191.91,0.78139789],[191.9,16.29186378],[191.88,219.2],[191.87,15.5926]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.01,5.33349],[192.02,29.82920231]]]
["bitfinex","SOLUSD",1738973132097,[[191.92,21.50236378],[191.91,0.78139789],[191.9,16.29186378],[191.88,218.2],[191.87,15.5926]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.01,5.33349],[192.02,13.53733853]]]
["bitfinex","SOLUSD",1738973132321,[[191.92,16.29186378],[191.91,5.99209789],[191.88,218.2],[191.87,14.5926],[191.85,1.0]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.01,21.62535378],[192.02,13.53733853]]]
["bitfinex","SOLUSD",1738973133003,[[191.92,16.29186378],[191.91,5.99209789],[191.88,218.2],[191.87,14.5926],[191.85,1.0]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.0,16.29186378],[192.01,5.33349]]]
["bitfinex","SOLUSD",1738973133196,[[191.91,16.29186378],[191.89,5.99239145],[191.88,218.2],[191.87,1.5636],[191.83,26.72462853]],[[191.93,0.063],[191.97,0.063],[191.98,36.35486378],[192.01,18.35359],[192.04,33.6616]]]
["bitfinex","SOLUSD",1738973133399,[[191.9,16.29186378],[191.89,5.211],[191.88,218.2],[191.87,1.5636],[191.83,26.72462853]],[[191.93,0.063],[191.97,0.063],[191.98,36.35486378],[192.01,18.35359],[192.04,33.6616]]]
["bitfinex","SOLUSD",1738973133612,[[191.9,16.29186378],[191.89,5.211],[191.88,218.2],[191.87,1.5636],[191.83,27.72462853]],[[191.93,0.063],[191.97,0.063],[191.98,36.35486378],[192.01,18.35359],[192.04,33.6616]]]
["bitfinex","SOLUSD",1738973133817,[[191.91,16.29186378],[191.89,5.211],[191.88,218.2],[191.87,1.5636],[191.83,27.72462853]],[[191.93,0.063],[191.97,0.063],[191.98,36.35486378],[192.01,13.14559],[192.04,33.6616]]]
["bitfinex","SOLUSD",1738973134023,[[191.91,16.29186378],[191.89,5.211],[191.88,218.2],[191.87,1.5636],[191.83,27.72462853]],[[191.93,0.063],[191.97,0.063],[191.98,41.56386378],[192.01,13.14559],[192.04,33.6616]]]
["bitfinex","SOLUSD",1738973134600,[[191.92,16.29186378],[191.89,5.211],[191.88,218.2],[191.87,1.5636],[191.85,1.0]],[[191.93,0.063],[191.97,0.063],[191.98,25.272],[191.99,16.29186378],[192.01,13.14559]]]
["bitfinex","SOLUSD",1738973134800,[[191.92,16.29186378],[191.89,5.99247368],[191.88,218.2],[191.87,1.5636],[191.85,14.0304]],[[191.93,0.063],[191.97,0.063],[191.98,25.272],[192.01,29.43745378]]]
["bitfinex","SOLUSD",1738973134801,[[191.92,16.29186378],[191.89,5.99247368],[191.88,218.2],[191.87,1.5636],[191.85,14.0304]],[[191.93,0.063],[191.97,0.063],[191.98,25.272],[192.01,29.43745378],[192.04,1.6616]]]
["bitfinex","SOLUSD",1738973135722,[[191.92,16.29186378],[191.9,16.29186378],[191.89,5.99247368],[191.88,218.2],[191.87,3.5636]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.0,5.2085],[192.01,0.12549]]]
["bitfinex","SOLUSD",1738973135918,[[191.92,17.07319672],[191.9,16.29186378],[191.89,5.211],[191.88,219.2],[191.87,2.5636]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.0,5.2085],[192.01,0.12549]]]
["bitfinex","SOLUSD",1738973136104,[[191.92,22.28369672],[191.9,16.29186378],[191.89,13.0282],[191.88,218.2],[191.87,3.5636]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.0,5.2085],[192.01,0.12549]]]
["bitfinex","SOLUSD",1738973137126,[[191.92,159.68369672],[191.9,97.09186378],[191.89,13.0282],[191.87,3.5636],[169.87,10.0]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.0,5.2085],[192.01,0.12549]]]
["bitfinex","SOLUSD",1738973137295,[[191.92,158.90236378],[191.9,80.8],[191.89,13.0282],[191.87,1.5636],[191.85,1.0]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.0,5.2085],[192.01,16.41735378]]]
["bitfinex","SOLUSD",1738973137708,[[191.92,153.69186378],[191.9,86.0107],[191.87,1.5636],[191.86,13.0302],[191.85,1.0]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[191.99,13.41184853],[192.0,21.50036378]]]
["bitfinex","SOLUSD",1738973138422,[[191.92,153.69186378],[191.91,5.2107],[191.9,80.8],[191.87,1.5636],[191.86,13.0302]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[191.99,13.41184853],[192.0,21.50036378]]]
["bitfinex","SOLUSD",1738973138819,[[191.92,158.90236378],[191.9,97.09186378],[191.87,2.5636],[191.86,13.0302],[191.84,33.1164]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.0,5.2085],[192.02,16.41735378]]]
["bitfinex","SOLUSD",1738973139121,[[191.92,158.90236378],[191.9,97.09186378],[191.88,13.0284],[191.87,2.5636],[191.84,33.1164]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.0,5.2085],[192.02,16.41735378]]]
["bitfinex","SOLUSD",1738973139503,[[191.92,158.90236378],[191.9,97.09186378],[191.88,13.0284],[191.87,2.5636],[191.85,1.0]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.0,5.2085],[192.02,16.41735378]]]
["bitfinex","SOLUSD",1738973139706,[[191.92,158.90236378],[191.9,97.09186378],[191.88,13.0284],[191.87,2.5936],[191.85,1.0]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.0,5.2085],[192.02,29.82920231]]]
["bitfinex","SOLUSD",1738973140036,[[191.92,239.70236378],[191.9,18.29186378],[191.88,13.0284],[191.87,1.5936],[191.86,13.66282853]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.04,6.869],[192.06,29.37166378]]]
["bitfinex","SOLUSD",1738973140322,[[191.92,239.70236378],[191.91,2.0],[191.9,16.29186378],[191.89,0.12549],[191.88,14.31359826]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.04,6.869],[192.06,0.063]]]
["bitfinex","SOLUSD",1738973140530,[[191.92,245.75586378],[191.91,2.0],[191.9,16.29186378],[191.89,0.12549],[191.88,14.31359826]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.04,6.869],[192.06,0.063]]]
["bitfinex","SOLUSD",1738973140733,[[191.92,246.75586378],[191.91,1.0],[191.9,16.29186378],[191.89,0.12549],[191.88,14.31359826]],[[191.93,0.063],[191.97,0.063],[191.98,0.063],[192.04,6.869],[192.06,0.063]]]
["bitfinex","SOLUSD",1738973141106,[[191.92,260.90755378],[191.9,16.29186378],[191.89,39.59293853],[191.88,1.28519826],[191.72,51.62605477]],[[191.97,0.063],[191.98,0.063],[192.04,1.6616],[192.06,5.2698],[192.11,4.04]]]
["bitfinex","SOLUSD",1738973141307,[[191.96,16.29186378],[191.93,0.7811053],[191.92,244.61569],[191.9,16.29186378],[191.89,39.59293853]],[[191.97,0.063],[191.98,0.063],[192.04,1.6616],[192.06,5.2698],[192.11,4.04]]]
["bitfinex","SOLUSD",1738973141504,[[191.96,234.49186378],[191.93,0.7811053],[191.92,26.41569],[191.9,16.29186378],[191.89,39.59293853]],[[191.97,0.063],[191.98,0.063],[192.04,1.6616],[192.06,5.2698],[192.07,3.9709199]]]
["bitfinex","SOLUSD",1738973141709,[[191.96,241.26486378],[191.93,1.0],[191.92,20.20519],[191.9,16.29186378],[191.89,39.59293853]],[[191.97,0.063],[191.98,0.063],[192.06,5.2698],[192.07,3.9709199],[192.09,29.36956378]]]
["bitfinex","SOLUSD",1738973141916,[[191.96,241.26486378],[191.93,1.0],[191.92,20.20519],[191.9,16.29186378],[191.89,39.59293853]],[[191.97,0.063],[191.98,0.063],[192.06,5.2698],[192.07,3.9709199],[192.08,16.29186378]]]
["bitfinex","SOLUSD",1738973142140,[[191.96,241.26486378],[191.92,20.20519],[191.91,1.0],[191.9,16.29186378],[191.89,39.59293853]],[[191.97,0.063],[191.98,0.063],[192.06,5.2698],[192.07,3.9709199],[192.08,16.29186378]]]
["bitfinex","SOLUSD",1738973142327,[[191.96,241.26486378],[191.92,19.20519],[191.91,2.0],[191.9,16.29186378],[191.89,39.59293853]],[[191.97,0.063],[191.98,0.063],[192.04,20.0],[192.06,0.063],[192.07,20.26278368]]]
["bitfinex","SOLUSD",1738973142520,[[191.96,241.26486378],[191.92,19.20519],[191.91,2.0],[191.9,16.29186378],[191.89,39.59293853]],[[191.97,0.063],[191.98,0.063],[192.04,25.2072],[192.06,0.063],[192.07,16.35486378]]]
["bitfinex","SOLUSD",1738973142721,[[191.96,241.26486378],[191.92,19.20519],[191.91,2.0],[191.9,16.29186378],[191.89,39.59293853]],[[191.97,0.063],[191.98,0.063],[192.04,20.0],[192.05,5.2069],[192.06,0.063]]]
["bitfinex","SOLUSD",1738973142917,[[191.96,234.49186378],[191.95,5.2095],[191.92,19.0797],[191.91,1.6449],[191.9,17.29186378]],[[191.97,0.063],[191.98,0.063],[192.04,41.49926378],[192.06,13.72582853],[192.07,0.063]]]
["bitfinex","SOLUSD",1738973143133,[[191.96,234.49186378],[191.95,5.2095],[191.92,19.0797],[191.91,1.6449],[191.9,17.29186378]],[[191.97,0.063],[191.98,0.063],[192.04,43.15346378],[192.05,6.3727],[192.06,13.72582853]]]
["bitfinex","SOLUSD",1738973143536,[[191.96,234.49186378],[191.95,5.2095],[191.92,19.0797],[191.91,1.6449],[191.9,17.29186378]],[[191.97,0.063],[191.98,0.063],[192.04,26.8616],[192.05,22.66456378],[192.06,13.72582853]]]
["bitfinex","SOLUSD",1738973143911,[[191.96,234.49186378],[191.95,5.2095],[191.92,19.0797],[191.91,1.6449],[191.9,18.29186378]],[[191.97,0.063],[191.98,0.063],[192.04,26.8616],[192.05,22.66456378],[192.06,13.72582853]]]
["bitfinex","SOLUSD",1738973144847,[[191.96,239.70126378],[191.92,19.0797],[191.91,2.6449],[191.9,17.29186378],[191.78,26.23077829]],[[191.97,0.063],[191.98,0.063],[192.04,26.8616],[192.05,22.66456378],[192.06,13.72582853]]]
["bitfinex","SOLUSD",1738973145137,[[191.96,239.70126378],[191.92,20.0797],[191.91,2.6449],[191.9,16.29186378],[191.78,26.23077829]],[[191.97,0.063],[191.98,0.063],[192.04,26.8616],[192.05,22.66456378],[192.06,13.72582853]]]
["bitfinex","SOLUSD",1738973145341,[[191.96,239.70126378],[191.92,20.0797],[191.91,1.6449],[191.9,17.29186378],[191.78,26.23077829]],[[191.97,0.063],[191.98,0.063],[192.04,26.8616],[192.05,6.3727],[192.06,30.01769231]]]
["bitfinex","SOLUSD",1738973145640,[[191.96,239.70126378],[191.92,19.0797],[191.91,3.6449],[191.9,16.29186378],[191.78,26.23077829]],[[191.97,0.063],[191.98,0.063],[192.04,26.8616],[192.05,6.3727],[192.06,30.01769231]]]
["bitfinex","SOLUSD",1738973148038,[[191.96,239.70126378],[191.92,19.0797],[191.91,1.6449],[191.9,17.29186378],[191.89,1.0]],[[191.97,0.063],[191.98,0.063],[192.04,26.8616],[192.05,22.66456378],[192.06,13.72582853]]]
["bitfinex","SOLUSD",1738973148243,[[191.96,234.49186378],[191.92,19.0797],[191.91,1.6449],[191.9,17.29186378],[191.89,1.0]],[[191.97,0.063],[191.98,0.063],[192.03,13.41184853],[192.04,21.6542],[192.05,22.66456378]]]
["bitfinex","SOLUSD",1738973148434,[[191.96,234.49186378],[191.95,5.2096],[191.92,19.0797],[191.91,1.6449],[191.9,17.29186378]],[[191.97,0.063],[191.98,0.063],[192.03,18.61944853],[192.04,37.94606378],[192.05,6.3727]]]
["bitfinex","SOLUSD",1738973148824,[[191.96,234.49186378],[191.95,5.2096],[191.92,19.0797],[191.91,1.6449],[191.9,17.29186378]],[[191.97,0.063],[191.98,0.063],[192.03,18.61944853],[192.04,21.6542],[192.05,22.66456378]]]
["bitfinex","SOLUSD",1738973149648,[[191.92,153.69186378],[191.91,86.0107],[191.88,13.0287],[191.87,0.03],[191.84,32.3821]],[[191.97,0.063],[191.98,0.063],[191.99,16.29186378],[192.0,33.53733853],[192.03,31.88912853]]]
["bitfinex","SOLUSD",1738973149831,[[191.92,137.4],[191.91,97.09186378],[191.9,5.211],[191.87,0.03],[191.84,6.3192]],[[191.97,0.063],[191.98,0.063],[191.99,16.29186378],[192.0,13.53733853],[192.03,18.35179]]]
["bitfinex","SOLUSD",1738973150143,[[191.9,16.29186378],[191.88,5.2115],[191.87,218.23],[191.85,13.0308],[191.84,6.3192]],[[191.97,13.60033853],[191.98,16.35486378],[192.0,0.12549],[192.01,1.0],[192.02,30.0]]]
["bitfinex","SOLUSD",1738973150446,[[191.88,153.69186378],[191.87,80.83],[191.84,6.3192],[191.82,13.0329],[191.8,17.32186378]],[[191.95,13.53733853],[191.96,16.29186378],[191.97,0.18849],[191.98,0.063],[192.0,2.0]]]
["bitfinex","SOLUSD",1738973150751,[[191.88,137.4],[191.87,97.12186378],[191.8,16.32186378],[191.78,8.3192],[191.74,30.1157]],[[191.94,16.29186378],[191.95,13.53733853],[191.96,7.8961],[191.97,0.18849],[191.98,0.063]]]
["bitfinex","SOLUSD",1738973150928,[[191.88,137.4],[191.87,97.12186378],[191.85,5.2123],[191.8,16.32186378],[191.79,13.035]],[[191.94,16.29186378],[191.95,13.53733853],[191.96,7.8961],[191.97,0.18849],[191.98,0.063]]]
["bitfinex","SOLUSD",1738973151738,[[191.87,234.52186378],[191.85,5.2123],[191.8,16.32186378],[191.79,13.16049],[191.78,20.85653853]],[[191.93,5.2102],[191.94,16.29186378],[191.95,13.53733853],[191.96,7.8961],[191.97,0.18849]]]
["bitfinex","SOLUSD",1738973152846,[[191.87,16.32186378],[191.85,137.4],[191.8,97.12186378],[191.79,13.035],[191.78,6.3192]],[[191.92,13.53733853],[191.94,16.41735378],[191.95,13.53733853],[191.96,7.8961],[191.97,0.18849]]]
["bitfinex","SOLUSD",1738973153028,[[191.87,0.03],[191.86,16.29186378],[191.85,137.4],[191.83,6.7878],[191.8,97.12186378]],[[191.92,18.74793853],[191.93,16.29186378],[191.94,0.12549],[191.95,13.0244],[191.96,7.8961]]]
["bitfinex","SOLUSD",1738973153231,[[191.87,0.03],[191.86,16.29186378],[191.85,137.4],[191.83,5.2427],[191.8,97.12186378]],[[191.92,18.74793853],[191.93,16.29186378],[191.94,0.12549],[191.95,13.0244],[191.96,11.9361]]]
["bitfinex","SOLUSD",1738973153541,[[191.87,0.03],[191.85,137.4],[191.83,16.32186378],[191.81,5.2133],[191.8,80.83]],[[191.88,20.0],[191.9,13.53733853],[191.91,16.41735378],[191.92,5.2106],[191.95,15.0244]]]
["bitfinex","SOLUSD",1738973153719,[[191.87,0.03],[191.83,153.72186378],[191.81,5.2133],[191.8,80.83],[191.7,108.35388089]],[[191.88,20.0],[191.9,13.53733853],[191.91,16.41735378],[191.92,5.2106],[191.95,15.0244]]]
["bitfinex","SOLUSD",1738973153919,[[191.87,0.03],[191.83,153.72186378],[191.81,5.2133],[191.8,80.83],[191.74,29.72110193]],[[191.88,20.0],[191.9,13.53733853],[191.91,16.41735378],[191.92,5.2106],[191.95,15.0244]]]
["bitfinex","SOLUSD",1738973154132,[[191.87,0.03],[191.83,153.72186378],[191.81,5.2133],[191.8,80.83],[191.74,27.0757]],[[191.88,20.0],[191.9,13.53733853],[191.91,16.41735378],[191.92,5.2106],[191.95,15.0244]]]
["bitfinex","SOLUSD",1738973154458,[[191.87,0.03],[191.83,153.72186378],[191.81,5.2133],[191.8,80.83],[191.76,14.5821]],[[191.88,20.0],[191.9,15.17413853],[191.91,16.41735378],[191.92,5.2106],[191.95,15.0244]]]
["bitfinex","SOLUSD",1738973155119,[[191.87,0.03],[191.83,153.72186378],[191.81,5.2133],[191.8,80.83],[191.76,14.5821]],[[191.88,20.0],[191.9,15.17413853],[191.91,16.41735378],[191.95,15.0244],[236.0,2.0]]]
["bitfinex","SOLUSD",1738973155316,[[191.87,0.03],[191.85,16.29186378],[191.83,137.43],[191.82,5.213],[191.8,97.12186378]],[[191.88,20.0],[191.89,5.2114],[191.9,15.17413853],[191.91,0.12549],[191.92,16.29186378]]]
["bitfinex","SOLUSD",1738973156565,[[191.87,0.03],[191.84,16.29186378],[191.83,137.43],[191.82,5.213],[191.8,80.83]],[[191.88,20.0],[191.89,5.2114],[191.9,15.17413853],[191.91,16.41735378],[234.88,0.14985]]]
["bitfinex","SOLUSD",1738973156753,[[191.87,0.03],[191.83,153.72186378],[191.82,5.213],[191.8,80.83],[191.74,26.0757]],[[191.88,20.0],[191.89,5.2114],[191.9,31.46600231],[191.91,0.12549],[234.88,0.14985]]]
["bitfinex","SOLUSD",1738973156939,[[191.87,0.03],[191.83,153.72186378],[191.81,5.2134],[191.8,80.83],[191.75,6.3192]],[[191.88,25.2115],[191.9,31.46600231],[191.91,0.12549],[191.95,15.0244],[191.96,40.2993]]]
["bitfinex","SOLUSD",1738973158033,[[191.87,0.03],[191.83,0.03],[191.82,16.29186378],[191.81,137.4],[191.8,80.83]],[[191.88,38.74883853],[191.89,16.29186378],[191.9,15.17413853],[191.91,0.12549],[191.93,14.0261]]]
["bitfinex","SOLUSD",1738973158233,[[191.87,0.03],[191.83,0.03],[191.8,16.32186378],[191.76,138.9451],[191.73,80.8]],[[191.88,55.16619231],[191.9,1.6368],[191.91,1.0],[191.92,31.0],[191.93,13.0261]]]
["bitfinex","SOLUSD",1738973158429,[[191.87,0.03],[191.83,0.03],[191.8,16.32186378],[191.77,5.2145],[191.76,138.9451]],[[191.88,55.16619231],[191.9,2.6368],[191.91,1.0],[191.92,30.0],[191.93,39.0775]]]
["bitfinex","SOLUSD",1738973159033,[[191.87,0.03],[191.83,0.03],[191.8,16.32186378],[191.77,5.2145],[191.76,138.9451]],[[191.88,55.16619231],[191.9,2.6368],[191.92,31.0],[191.93,39.0775],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1738973159253,[[191.87,0.03],[191.83,0.03],[191.8,16.32186378],[191.73,137.4],[191.72,13.0392]],[[191.88,61.42549231],[191.9,2.6368],[191.92,31.0],[191.93,39.0775],[191.96,10.60498784]]]
["bitfinex","SOLUSD",1738973159465,[[191.83,0.03],[191.8,0.03],[191.76,16.29186378],[191.74,5.2151],[191.73,137.4]],[[191.84,29.95469231],[191.87,13.41184853],[191.88,26.4997],[191.89,30.0],[191.9,17.92866378]]]
["bitfinex","SOLUSD",1738973159635,[[191.83,0.03],[191.8,0.03],[191.77,16.29186378],[191.76,137.4],[191.74,5.2151]],[[191.84,29.95469231],[191.88,25.4997],[191.9,18.92866378],[191.91,31.32179773],[193.48,0.99]]]
["bitfinex","SOLUSD",1738973159836,[[191.83,0.03],[191.8,16.32186378],[191.76,137.4],[191.73,1.0],[191.72,13.0397]],[[191.88,40.79156378],[191.9,1.6368],[191.93,27.0514],[191.94,1.0],[191.95,30.0]]]
["bitfinex","SOLUSD",1738973160036,[[191.83,0.03],[191.82,16.29186378],[191.8,0.03],[191.76,137.4],[191.73,1.0]],[[191.88,24.4997],[191.89,16.29186378],[191.9,1.6368],[191.93,28.0514],[191.95,30.0]]]
["bitfinex","SOLUSD",1738973160266,[[191.83,0.03],[191.82,16.29186378],[191.8,0.03],[191.78,5.2142],[191.76,137.4]],[[191.87,13.66282853],[191.88,24.4997],[191.89,16.29186378],[191.9,1.6368],[191.92,1.0]]]
["bitfinex","SOLUSD",1738973160535,[[191.83,16.32186378],[191.8,137.43],[191.77,0.78189616],[191.76,81.8],[191.75,13.0377]],[[191.9,1.6368]]]
["bitfinex","SOLUSD",1738973160536,[[191.83,16.32186378],[191.8,137.43],[191.77,0.78189616],[191.76,81.8],[191.75,13.0377]],[[191.9,17.92866378],[191.94,8.15757621],[191.96,35.54847543],[191.97,30.063],[191.99,11.09334788]]]
["bitfinex","SOLUSD",1738973160748,[[191.85,16.29186378],[191.83,0.03],[191.82,5.2132],[191.8,137.43],[191.77,0.78189616]],[[191.9,17.92866378],[191.94,8.15757621],[191.96,35.54847543],[191.97,30.063],[191.99,11.09334788]]]
["bitfinex","SOLUSD",1738973160749,[[191.85,16.29186378],[191.83,0.03],[191.82,5.2132],[191.8,153.72186378],[191.77,8.8643]],[[191.9,6.8478],[191.92,22.55116378],[191.94,8.15757621],[191.95,4.04],[191.96,28.54366325]]]
["bitfinex","SOLUSD",1738973161130,[[191.85,16.29186378],[191.83,0.03],[191.82,5.2132],[191.8,153.72186378],[191.77,7.8643]],[[191.9,6.8478],[191.91,13.53733853],[191.92,22.67665378],[191.94,8.15757621],[191.95,7.9479199]]]
["bitfinex","SOLUSD",1738973161364,[[191.84,16.29186378],[191.83,0.03],[191.82,5.2132],[191.8,137.43],[191.77,7.8643]],[[191.9,6.8478],[191.91,29.82920231],[191.92,6.38479],[191.94,8.15757621],[191.95,7.9479199]]]
["bitfinex","SOLUSD",1738973161965,[[191.83,16.32186378],[191.8,142.6435],[191.77,7.8643],[191.76,80.8],[191.74,2.42929345]],[[191.89,18.74883853],[191.9,17.92866378],[191.92,6.38479],[191.94,8.15757621],[191.95,38.9479199]]]
["bitfinex","SOLUSD",1738973162170,[[191.83,0.03],[191.81,16.29186378],[191.8,137.43],[191.77,7.8643],[191.76,80.8]],[[191.87,13.53733853],[191.88,16.41735378],[191.89,18.74883853],[191.9,1.6368],[191.92,6.38479]]]
["bitfinex","SOLUSD",1738973162463,[[191.83,0.03],[191.82,16.29186378],[191.8,137.43],[191.78,5.2142],[191.77,7.8643]],[[191.87,13.53733853],[191.88,0.12549],[191.89,34.91521231],[191.9,14.665],[191.92,6.2593]]]
["bitfinex","SOLUSD",1738973162669,[[191.83,16.32186378],[191.81,5.2132],[191.8,137.43],[191.77,7.8643],[191.76,81.8]],[[191.89,5.2115],[191.9,17.92866378],[191.92,6.2593],[191.93,13.0256],[191.94,8.15757621]]]
["bitfinex","SOLUSD",1738973162835,[[191.84,16.29186378],[191.83,0.03],[191.81,5.2132],[191.8,137.43],[191.77,7.8643]],[[191.89,5.2115],[191.9,1.6368],[191.91,16.29186378],[191.92,6.2593],[191.93,13.0256]]]
["bitfinex","SOLUSD",1738973163362,[[191.83,16.32186378],[191.81,5.2132],[191.8,137.43],[191.77,7.8643],[169.0,1.86442263]],[[191.89,18.62334853],[191.9,18.05415378],[191.91,0.12549],[191.92,6.2593],[191.93,13.0256]]]
["bitfinex","SOLUSD",1738973163870,[[191.83,16.32186378],[191.81,142.6132],[191.8,0.03],[191.77,7.8643],[169.0,1.86442263]],[[191.89,18.62334853],[191.9,18.05415378],[191.91,0.12549],[191.92,6.2593],[191.93,13.0256]]]
["bitfinex","SOLUSD",1738973164169,[[191.83,0.03],[191.81,137.4],[191.8,16.32186378],[191.77,1.5451],[191.76,80.8]],[[191.85,20.0],[191.87,16.29186378],[191.88,13.66282853],[191.89,31.65154853],[191.9,1.76229]]]
["bitfinex","SOLUSD",1738973164352,[[191.83,0.03],[191.8,0.03],[191.79,16.29186378],[191.77,138.9451],[191.76,80.8]],[[191.85,20.0],[191.86,16.29186378],[191.88,13.66282853],[191.89,18.2397],[191.9,1.6368]]]
["bitfinex","SOLUSD",1738973164662,[[191.83,0.03],[191.8,0.03],[191.78,16.29186378],[191.77,138.9451],[191.76,80.8]],[[191.85,36.29186378],[191.88,13.66282853],[191.89,18.2397],[191.9,17.92866378],[192.0,81.3]]]
["bitfinex","SOLUSD",1738973164867,[[191.83,0.03],[191.8,0.03],[191.78,16.29186378],[191.77,137.4],[191.76,80.8]],[[191.85,36.29186378],[191.88,13.66282853],[191.89,18.2397],[191.9,17.92866378],[191.91,1.0]]]
["bitfinex","SOLUSD",1738973165033,[[191.83,0.03],[191.8,0.03],[191.78,16.29186378],[191.77,137.4],[191.76,80.8]],[[191.85,36.29186378],[191.88,13.66282853],[191.89,18.2397],[191.9,17.92866378],[191.91,2.0]]]
["bitfinex","SOLUSD",1738973165236,[[191.83,0.03],[191.8,0.03],[191.78,16.29186378],[191.77,137.4],[191.76,80.8]],[[191.84,13.53733853],[191.85,36.29186378],[191.88,13.66282853],[191.89,13.0282],[191.9,49.92866378]]]
["bitfinex","SOLUSD",1738973165432,[[191.83,0.03],[191.8,0.03],[191.78,16.29186378],[191.77,137.4],[191.76,86.0147]],[[191.84,18.74993853],[191.85,36.29186378],[191.88,0.12549],[191.89,13.0282],[191.9,49.92866378]]]
["bitfinex","SOLUSD",1738973165637,[[191.83,0.03],[191.8,0.03],[191.78,16.29186378],[191.77,137.4],[191.76,86.0147]],[[191.84,18.74993853],[191.85,36.29186378],[191.88,0.12549],[191.89,14.0282],[191.9,48.92866378]]]
["bitfinex","SOLUSD",1738973165861,[[191.83,0.03],[191.8,0.03],[191.78,16.29186378],[191.77,137.4],[191.76,86.0147]],[[191.84,18.74993853],[191.85,36.29186378],[191.88,0.12549],[191.89,13.0282],[191.9,48.92866378]]]
["bitfinex","SOLUSD",1738973166033,[[191.83,0.03],[191.82,16.29186378],[191.8,0.03],[191.78,5.2142],[191.77,137.4]],[[191.86,5.2123],[191.88,0.12549],[191.89,29.32006378],[191.9,1.6368],[191.94,1.0]]]
["bitfinex","SOLUSD",1738973166245,[[191.83,0.03],[191.82,16.29186378],[191.8,0.03],[191.78,5.2142],[191.77,137.4]],[[191.86,5.2123],[191.88,0.12549],[191.89,29.32006378],[191.9,1.6368],[191.95,117.34]]]
["bitfinex","SOLUSD",1738973166740,[[191.85,16.29186378],[191.83,0.03],[191.8,153.72186378],[191.79,0.78187216],[191.78,86.0142]],[[191.89,5.2113],[191.9,1.6368],[191.92,35.57746378],[191.95,4.04],[191.96,3.9079199]]]
["bitfinex","SOLUSD",1738973166940,[[191.85,16.29186378],[191.83,0.03],[191.81,0.78173476],[191.8,234.52186378],[191.78,5.2142]],[[191.89,5.2113],[191.9,1.6368],[191.92,35.57746378],[191.95,4.04],[191.96,3.9079199]]]
["bitfinex","SOLUSD",1738973167438,[[191.85,16.29186378],[191.83,0.03],[191.82,5.213],[191.81,0.78173476],[191.8,234.52186378]],[[191.89,5.2113],[191.9,1.6368],[191.91,13.53733853],[191.92,35.70295378],[191.94,3.9079199]]]
["bitfinex","SOLUSD",1738973168269,[[191.85,16.29186378],[191.83,0.03],[191.81,5.99503476],[191.8,234.52186378],[191.75,1.0]],[[191.89,5.2113],[191.9,1.6368],[191.91,29.82920231],[191.92,19.41109],[191.94,3.9079199]]]
["bitfinex","SOLUSD",1738973168460,[[191.85,16.29186378],[191.83,0.03],[191.81,5.99503476],[191.8,234.52186378],[191.76,1.0]],[[191.89,5.2113],[191.9,1.6368],[191.91,29.82920231],[191.92,19.41109],[191.94,3.9079199]]]
["bitfinex","SOLUSD",1738973168768,[[191.85,16.29186378],[191.83,0.03],[191.81,5.99503476],[191.8,234.52186378],[191.77,14.0358]],[[191.89,5.2113],[191.9,1.6368],[191.91,29.82920231],[191.92,19.41109],[191.94,3.9079199]]]
["bitfinex","SOLUSD",1738973169139,[[191.85,16.29186378],[191.83,0.03],[191.81,5.99503476],[191.8,234.52186378],[191.77,13.0358]],[[191.89,5.2113],[191.9,1.6368],[191.91,29.82920231],[191.92,19.41109],[191.94,3.9079199]]]
["bitfinex","SOLUSD",1738973169340,[[191.83,16.32186378],[191.8,218.23],[191.79,5.2138],[191.74,13.16389],[191.72,1.0]],[[191.88,13.53733853],[191.89,21.50316378],[191.9,1.6368],[191.91,13.53733853],[191.92,19.41109]]]
["bitfinex","SOLUSD",1738973169669,[[191.83,16.32186378],[191.8,223.4437],[191.74,13.16389],[191.73,8.9587],[190.19,0.99]],[[191.87,5.2118],[191.88,13.53733853],[191.89,16.29186378],[191.9,1.6368],[191.92,19.41109]]]
["bitfinex","SOLUSD",1738973169966,[[191.83,16.32186378],[191.8,223.4437],[191.74,13.16389],[191.73,7.9587],[191.72,1.0]],[[191.87,5.2118],[191.88,13.53733853],[191.89,16.29186378],[191.9,1.6368],[191.92,19.41109]]]
["bitfinex","SOLUSD",1738973170854,[[191.83,0.03],[191.82,16.29186378],[191.8,223.4437],[191.74,13.16389],[191.73,7.9587]],[[191.87,5.2118],[191.88,13.53733853],[191.89,16.29186378],[191.9,1.6368],[191.92,19.41109]]]
["bitfinex","SOLUSD",1738973171569,[[191.83,0.03],[191.81,16.29186378],[191.8,223.4437],[191.74,13.16389],[191.73,7.9587]],[[191.87,5.2118],[191.88,29.82920231],[191.9,1.6368],[191.92,19.41109],[192.04,41.87026838]]]
["bitfinex","SOLUSD",1738973171873,[[191.83,0.03],[191.82,16.29186378],[191.8,223.4437],[191.76,1.0],[191.74,13.16389]],[[191.88,5.2115],[191.89,16.29186378],[191.92,13.15179],[191.95,4.04],[191.96,2.6037]]]
["bitfinex","SOLUSD",1738973172056,[[191.84,16.29186378],[191.83,0.03],[191.82,5.213],[191.81,0.78185487],[191.8,218.23]],[[191.91,16.29186378],[191.92,13.0263],[191.95,4.04],[191.96,1.6037],[191.97,43.03388784]]]
["bitfinex","SOLUSD",1738973172844,[[191.88,16.29186378],[191.84,137.4],[191.83,81.61174332],[191.82,13.1907],[191.8,30.35566378]],[[191.95,16.29186378],[191.96,1.6037],[191.97,13.03388784],[191.98,0.063],[191.99,13.79721623]]]
["bitfinex","SOLUSD",1738973173038,[[191.89,16.29186378],[191.85,0.78164202],[191.84,137.4],[191.83,80.83],[191.82,13.1907]],[[191.94,5.2099],[191.96,17.89556378],[191.97,6.4689],[191.98,0.063],[191.99,13.79721623]]]
["bitfinex","SOLUSD",1738973173370,[[191.89,16.29186378],[191.85,0.78164202],[191.84,137.4],[191.83,80.83],[191.82,26.2237]],[[191.94,5.2099],[191.96,17.89556378],[191.97,6.4689],[191.98,13.0853],[191.99,9.75721623]]]
["bitfinex","SOLUSD",1738973174181,[[191.89,16.29186378],[191.86,5.212],[191.85,0.78164202],[191.84,137.4],[191.83,80.83]],[[191.93,20.0],[191.95,18.87242853],[191.96,17.89556378],[191.97,6.4689],[191.98,13.0853]]]
["bitfinex","SOLUSD",1738973174371,[[191.88,16.29186378],[191.86,5.212],[191.85,0.78164202],[191.84,137.4],[191.83,80.83]],[[191.93,20.0],[191.95,35.16429231],[191.96,1.6037],[191.97,6.4689],[191.98,13.0853]]]
["bitfinex","SOLUSD",1738973174552,[[191.88,16.29186378],[191.86,223.412],[191.85,0.78164202],[191.83,0.03],[191.78,1.33302318]],[[191.95,35.16429231],[191.96,1.6037],[191.97,6.4689],[191.98,13.0853],[192.01,43.06549611]]]
["bitfinex","SOLUSD",1738973174740,[[191.88,16.29186378],[191.86,223.412],[191.83,0.03],[191.78,1.33302318],[190.24,0.99]],[[191.95,35.16429231],[191.96,1.6037],[191.97,6.4689],[191.98,13.0853],[192.01,42.06549611]]]
["bitfinex","SOLUSD",1738973175289,[[191.9,16.29186378],[191.87,5.99327121],[191.86,218.2],[191.83,1.03],[191.82,22.0107]],[[191.96,6.8131],[191.97,22.76076378],[191.98,0.063],[192.0,4.04],[192.01,25.08579611]]]
["bitfinex","SOLUSD",1738973175459,[[191.92,16.29186378],[191.87,5.99327121],[191.86,218.2],[191.84,14.0311],[191.83,0.15549]],[[191.95,20.0],[191.97,0.063],[191.98,5.2721],[191.99,16.29186378],[192.01,24.8392199]]]
["bitfinex","SOLUSD",1738973175783,[[191.94,16.29186378],[191.92,137.4],[191.87,100.82287121],[191.84,14.53733853],[191.83,0.15549]],[[191.97,0.063],[191.98,0.063],[191.99,5.2086],[192.01,28.11078368],[192.04,18.86739633]]]
["bitfinex","SOLUSD",1738973175980,[[191.95,16.29186378],[191.92,137.4],[191.9,16.29186378],[191.87,100.82287121],[191.84,14.53733853]],[[191.97,0.063],[191.98,0.063],[192.01,28.11078368],[192.04,18.86739633]]]
["bitfinex","SOLUSD",1738973175981,[[191.95,16.29186378],[191.92,137.4],[191.9,16.29186378],[191.87,100.0413],[191.86,1.0]],[[191.97,0.063],[191.98,0.063],[192.01,13.1191],[192.02,20.19978368],[192.04,18.86739633]]]
["bitfinex","SOLUSD",1738973176151,[[191.95,16.29186378],[191.92,137.4],[191.9,16.29186378],[191.87,100.0413],[191.86,1.0]],[[191.96,0.063],[191.97,0.063],[191.98,0.063],[192.01,13.1191],[192.02,20.19978368]]]
["bitfinex","SOLUSD",1738973176347,[[191.95,16.29186378],[191.92,137.4],[191.9,16.29186378],[191.87,100.0413]],[[191.96,0.063],[191.97,0.063],[191.98,0.063],[192.01,13.1191],[192.02,20.19978368]]]
["bitfinex","SOLUSD",1738973176348,[[191.95,153.69186378],[191.93,0.78132957],[191.92,82.4205],[191.9,18.29186378],[191.89,0.12549]],[[191.96,0.063],[191.97,0.063],[191.98,0.063],[192.02,3.9079199],[192.06,16.35486378]]]
["bitfinex","SOLUSD",1738973176549,[[191.95,153.69186378],[191.93,6.3572],[191.92,82.4205],[191.91,2.0],[191.9,16.29186378]],[[191.96,0.063],[191.97,0.063],[191.98,0.063],[192.02,3.9079199],[192.06,16.35486378]]]
["bitfinex","SOLUSD",1738973176853,[[191.95,153.69186378],[191.93,6.3572],[191.92,84.4205],[191.9,16.29186378],[191.79,31.2869]],[[191.96,0.063],[191.97,0.063],[191.98,0.063],[192.02,3.9079199],[192.06,16.35486378]]]
["bitfinex","SOLUSD",1738973177057,[[191.95,153.69186378],[191.93,6.3572],[191.92,84.4205],[191.9,16.29186378],[191.79,5.217]],[[191.96,0.063],[191.97,0.063],[191.98,0.063],[192.02,3.9079199],[192.05,5.207]]]
["bitfinex","SOLUSD",1738973177257,[[191.95,158.90146378],[191.93,6.3572],[191.92,97.4465],[191.9,16.29186378],[191.87,13.53733853]],[[191.96,0.063],[191.97,0.063],[191.98,0.063],[192.02,3.9079199],[192.05,5.207]]]
["bitfinex","SOLUSD",1738973177474,[[191.95,158.90146378],[191.93,6.3572],[191.92,97.4465],[191.9,16.29186378],[191.89,1.40756898]],[[191.96,0.063],[191.97,0.063],[191.98,0.063],[192.02,3.9079199],[192.05,5.207]]]
["bitfinex","SOLUSD",1738973177644,[[191.95,158.90146378],[191.93,6.3572],[191.92,96.4465],[191.91,1.0],[191.9,16.29186378]],[[191.96,0.063],[191.97,0.063],[191.98,0.063],[192.05,5.207],[192.12,16.9841199]]]
["bitfinex","SOLUSD",1738973178176,[[191.95,158.90146378],[191.93,6.3572],[191.92,96.4465],[191.91,1.0],[191.9,16.29186378]],[[191.96,0.063],[191.97,0.063],[191.98,0.063],[192.05,5.207],[192.12,17.9841199]]]
["bitfinex","SOLUSD",1738973178480,[[191.95,159.02695378],[191.93,6.48269],[191.92,96.57199],[191.91,1.0],[191.9,29.82920231]],[[191.96,0.063],[191.97,0.063],[191.98,0.063],[192.06,0.063],[192.07,0.063]]]
["bitfinex","SOLUSD",1738973178675,[[191.98,20.0],[191.97,1.0],[191.96,1.0],[191.95,269.14301756],[191.93,19.89453853]],[[192.06,0.063],[192.07,0.063],[192.11,13.1165],[192.12,20.26278368],[192.14,16.12937908]]]
["bitfinex","SOLUSD",1738973178882,[[192.05,16.29186378],[192.0,16.29186378],[191.99,1.78092494],[191.98,238.2],[191.97,1.0]],[[192.06,0.063],[192.07,0.063],[192.12,3.9709199],[192.14,32.42124286],[192.16,51.29013402]]]
["bitfinex","SOLUSD",1738973179088,[[192.05,153.69186378],[192.01,0.78085436],[192.0,16.29186378],[191.99,1.0],[191.98,100.8]],[[192.06,0.063],[192.07,0.063],[192.12,3.9709199],[192.13,13.42547621],[192.14,32.42124286]]]
["bitfinex","SOLUSD",1738973179283,[[192.05,153.69186378],[192.0,16.29186378],[191.99,1.0],[191.98,100.8],[191.87,34.83415431]],[[192.06,0.063],[192.07,0.063],[192.1,20.0],[192.12,0.063],[192.13,13.55096621]]]
["bitfinex","SOLUSD",1738973179490,[[192.05,153.69186378],[192.0,16.29186378],[191.99,1.0],[191.98,100.8],[191.87,34.83415431]],[[192.06,0.063],[192.07,0.063],[192.1,20.0],[192.12,0.063],[192.13,21.75791474]]]
["bitfinex","SOLUSD",1738973179655,[[192.05,137.4],[192.04,16.29186378],[191.98,100.8],[191.95,20.68037796],[191.87,34.83415431]],[[192.06,0.063],[192.07,0.063],[192.12,0.063],[192.13,21.75791474]]]
["bitfinex","SOLUSD",1738973179656,[[192.05,137.4],[192.04,16.29186378],[191.98,100.8],[191.95,20.68037796],[191.94,1.0]],[[192.06,0.063],[192.07,0.063],[192.11,16.29186378],[192.12,0.063],[192.13,21.75791474]]]
["bitfinex","SOLUSD",1738973179860,[[192.05,137.4],[192.04,16.29186378],[191.98,101.8],[191.95,18.35929],[191.93,7.3572]],[[192.06,0.063],[192.07,0.063],[192.08,20.0],[192.1,5.2058],[192.11,16.29186378]]]
["bitfinex","SOLUSD",1738973180080,[[192.05,137.4],[192.04,16.29186378],[191.99,1.0],[191.98,100.8],[191.96,0.12549]],[[192.06,0.063],[192.07,0.063],[192.11,16.29186378],[192.12,5.2683],[192.13,0.18849]]]
["bitfinex","SOLUSD",1738973180279,[[192.05,137.4],[192.04,16.29186378],[191.98,101.8],[191.96,0.12549],[170.0,8.45]],[[192.06,0.063],[192.07,0.063],[192.11,21.49726378],[192.12,0.063],[192.13,13.60033853]]]
["bitfinex","SOLUSD",1738973180485,[[192.05,137.4],[192.04,16.29186378],[191.98,101.8],[191.96,0.12549],[170.0,8.45]],[[192.06,0.063],[192.07,0.063],[192.08,20.0],[192.11,21.49726378],[192.12,0.063]]]
["bitfinex","SOLUSD",1738973180785,[[192.05,137.4],[192.02,26.04317841],[192.0,5.2081],[191.98,100.8],[191.96,1.0]],[[192.06,0.063],[192.07,0.063],[192.08,25.2061],[192.09,26.10617841],[192.12,0.063]]]
["bitfinex","SOLUSD",1738973181089,[[192.05,137.4],[192.02,26.04317841],[192.0,5.2081],[191.98,100.8],[191.94,1.0]],[[192.06,0.063],[192.07,0.063],[192.08,25.2061],[192.09,26.10617841],[192.12,0.063]]]
["bitfinex","SOLUSD",1738973181387,[[192.05,137.4],[192.01,26.04317841],[192.0,5.2081],[191.98,100.8],[191.94,1.0]],[[192.06,0.063],[192.07,0.063],[192.08,51.24927841],[192.09,0.063],[192.12,0.063]]]
["bitfinex","SOLUSD",1738973181877,[[192.05,137.4],[192.01,26.04317841],[191.98,80.8],[191.94,1.0],[191.87,30.79415431]],[[192.06,0.063],[192.07,0.063],[192.08,51.24927841],[192.09,0.063],[192.1,13.53733853]]]
["bitfinex","SOLUSD",1738973182179,[[192.05,137.4],[192.02,26.04317841],[191.98,80.8],[191.94,1.0],[191.89,5.32207898]],[[192.06,0.063],[192.07,0.063],[192.08,25.2061],[192.09,26.10617841],[192.1,13.53733853]]]
["bitfinex","SOLUSD",1738973182481,[[192.05,137.4],[192.02,26.04317841],[191.99,5.2085],[191.98,80.8],[191.95,14.14969]],[[192.06,0.063],[192.07,0.063],[192.08,25.2061],[192.09,26.10617841],[192.1,13.53733853]]]
["bitfinex","SOLUSD",1738973182679,[[192.05,137.4],[192.02,26.04317841],[191.99,5.2085],[191.98,80.8],[191.95,13.14969]],[[192.06,0.063],[192.07,0.063],[192.08,25.2061],[192.09,26.10617841],[192.1,13.53733853]]]
["bitfinex","SOLUSD",1738973183493,[[192.05,137.4],[192.01,26.04317841],[191.99,5.2085],[191.98,80.8],[191.95,13.14969]],[[192.06,0.063],[192.07,0.063],[192.08,51.24927841],[192.09,0.063],[192.1,13.53733853]]]
["bitfinex","SOLUSD",1738973183659,[[192.05,137.4],[192.01,26.04317841],[191.99,5.2085],[191.98,80.8],[191.95,13.0242]],[[192.06,0.063],[192.07,0.063],[192.08,51.24927841],[192.09,0.063],[192.1,13.53733853]]]
["bitfinex","SOLUSD",1738973183858,[[192.05,137.4],[192.0,26.04317841],[191.98,80.8],[191.97,5.2088],[191.95,13.0242]],[[192.06,0.063],[192.07,26.10617841],[192.08,25.2061],[192.09,0.063],[192.1,13.53733853]]]
["bitfinex","SOLUSD",1738973184282,[[192.05,137.4],[191.99,26.04317841],[191.98,80.8],[191.97,5.2088],[191.92,1.6205]],[[192.06,26.10617841],[192.07,13.47484853],[192.08,25.2061],[192.09,0.063],[192.1,13.53733853]]]
["bitfinex","SOLUSD",1738973184283,[[192.05,137.4],[191.99,26.04317841],[191.98,80.8],[191.97,5.2088],[191.92,1.6205]],[[192.06,26.10617841],[192.07,13.47484853],[192.08,25.2061],[192.09,0.063],[192.1,0.12549]]]
["bitfinex","SOLUSD",1738973184466,[[192.05,137.4],[191.99,26.04317841],[191.98,80.8],[191.97,5.2088],[191.92,2.6205]],[[192.06,26.10617841],[192.07,13.47484853],[192.08,25.2061],[192.09,0.063],[192.1,0.12549]]]
["bitfinex","SOLUSD",1738973184778,[[192.01,26.04317841],[191.99,137.4],[191.98,86.0088],[191.94,1.0],[191.93,6.3572]],[[192.06,0.063],[192.07,39.51802694],[192.08,25.2061],[192.09,0.063],[192.1,0.12549]]]
["bitfinex","SOLUSD",1738973184986,[[192.01,26.04317841],[191.99,137.4],[191.98,86.0088],[191.94,1.0],[191.93,6.3572]],[[192.06,0.063],[192.07,13.47484853],[192.08,51.24927841],[192.09,0.063],[192.1,0.12549]]]
["bitfinex","SOLUSD",1738973185296,[[192.05,26.04317841],[192.01,138.18109973],[192.0,26.04317841],[191.99,5.2085],[191.98,80.8]],[[192.06,0.063],[192.07,13.47484853],[192.09,0.063],[192.1,0.12549]]]
["bitfinex","SOLUSD",1738973185297,[[192.05,26.04317841],[192.01,138.18109973],[192.0,26.04317841],[191.99,5.2085],[191.98,80.8]],[[192.06,0.063],[192.07,20.063],[192.09,0.063],[192.1,5.33119],[192.11,26.16866841]]]
["bitfinex","SOLUSD",1738973185471,[[192.05,26.04317841],[192.01,137.4],[192.0,26.04317841],[191.99,5.2085],[191.98,80.8]],[[192.06,0.063],[192.07,20.063],[192.09,0.063],[192.1,5.33119],[192.11,26.16866841]]]
["bitfinex","SOLUSD",1738973185778,[[192.04,26.04317841],[192.02,0.78092938],[192.01,137.4],[191.98,80.8],[191.93,19.76904853]],[[192.06,0.063],[192.07,20.063],[192.09,0.063],[192.1,5.33119],[192.11,26.16866841]]]
["bitfinex","SOLUSD",1738973185779,[[192.04,26.04317841],[192.02,0.78092938],[192.01,137.4],[191.98,80.8],[191.93,19.76904853]],[[192.06,0.063],[192.07,20.063],[192.09,0.063],[192.1,5.33119],[192.11,39.58051694]]]
["bitfinex","SOLUSD",1738973185966,[[192.04,26.04317841],[192.02,5.98862938],[192.01,137.4],[191.98,80.8],[191.97,14.0228]],[[192.06,0.063],[192.07,20.063],[192.09,0.063],[192.1,5.33119],[192.11,39.58051694]]]
["bitfinex","SOLUSD",1738973187186,[[192.04,26.04317841],[192.02,0.78092938],[192.01,137.4],[191.98,80.8],[191.97,14.0228]],[[192.06,0.063],[192.07,0.063],[192.08,20.0],[192.09,5.2689],[192.1,0.12549]]]
["bitfinex","SOLUSD",1738973187395,[[192.03,26.04317841],[192.01,137.4],[192.0,5.208],[191.98,80.8],[191.97,13.0228]],[[192.06,0.063],[192.07,0.063],[192.09,5.2689],[192.1,0.12549]]]
["bitfinex","SOLUSD",1738973187396,[[192.03,26.04317841],[192.01,137.4],[192.0,5.208],[191.98,80.8],[191.97,13.0228]],[[192.06,0.063],[192.07,20.063],[192.09,0.063],[192.1,26.16866841],[192.11,13.53733853]]]
["bitfinex","SOLUSD",1738973187881,[[192.03,26.04317841],[192.01,137.4],[192.0,5.208],[191.98,80.8],[191.97,13.0228]],[[192.06,0.063],[192.07,25.2696],[192.09,0.063],[192.1,26.16866841],[192.11,13.53733853]]]
["bitfinex","SOLUSD",1738973188184,[[192.02,26.04317841],[192.01,137.4],[192.0,5.208],[191.98,80.8],[191.97,13.0228]],[[192.06,0.063],[192.07,25.2696],[192.09,26.10617841],[192.1,0.12549],[192.11,13.53733853]]]
["bitfinex","SOLUSD",1738973188375,[[192.02,26.04317841],[192.01,137.4],[192.0,5.208],[191.98,80.8],[191.97,13.0228]],[[192.06,0.063],[192.07,5.2696],[192.09,26.10617841],[192.1,0.12549],[192.11,13.53733853]]]
["bitfinex","SOLUSD",1738973188679,[[192.05,26.04317841],[192.03,6.92233175],[192.02,137.4],[192.01,88.6002],[192.0,26.04317841]],[[192.06,0.063],[192.07,0.063],[192.09,0.063],[192.13,5.268],[192.15,26.04317841]]]
["bitfinex","SOLUSD",1738973188888,[[192.05,244.24317841],[192.04,1.0],[192.03,7.92233175],[192.02,0.25098],[192.01,19.8203]],[[192.06,0.063],[192.07,0.063],[192.09,0.063],[192.13,0.063],[192.17,0.063]]]
["bitfinex","SOLUSD",1738973189100,[[192.05,245.24317841],[192.04,1.0],[192.03,6.1413],[192.02,0.25098],[192.01,19.8203]],[[192.06,0.063],[192.07,0.063],[192.09,0.063],[192.13,0.063],[192.17,5.2667]]]
["bitfinex","SOLUSD",1738973189261,[[192.05,244.24317841],[192.03,7.1413],[192.02,0.12549],[192.01,20.8203],[191.83,0.03]],[[192.06,0.063],[192.07,0.063],[192.09,0.063],[192.13,0.063],[192.15,5.2044]]]
["bitfinex","SOLUSD",1738973189866,[[192.05,245.24317841],[192.03,6.1413],[192.02,1.12549],[192.01,14.6123],[192.0,27.44486469]],[[192.06,0.063],[192.07,0.063],[192.09,0.063],[192.13,0.063],[192.17,5.2668]]]
["bitfinex","SOLUSD",1738973190068,[[192.05,250.45007841],[192.03,6.1413],[192.02,1.12549],[192.01,14.6123],[192.0,27.44486469]],[[192.06,0.063],[192.07,0.063],[192.09,0.063],[192.13,0.063],[192.17,5.2668]]]
["bitfinex","SOLUSD",1738973190983,[[192.05,250.45007841],[192.03,6.1413],[192.02,0.12549],[192.01,15.6123],[192.0,27.44486469]],[[192.06,0.063],[192.07,0.063],[192.09,0.063],[192.13,0.063],[192.17,5.2668]]]
["bitfinex","SOLUSD",1738973191184,[[192.05,250.45007841],[192.03,6.1413],[192.02,1.12549],[192.01,14.6123],[192.0,27.44486469]],[[192.06,0.063],[192.07,0.063],[192.09,0.063],[192.13,0.063],[192.17,5.2668]]]
["bitfinex","SOLUSD",1738973191688,[[192.06,1.0],[192.05,249.57556841],[192.03,6.26679],[192.02,14.53733853],[192.01,14.6123]],[[192.07,0.063],[192.09,0.063],[192.13,0.063],[192.17,0.063],[192.24,3.63975441]]]
["bitfinex","SOLUSD",1738973191876,[[192.08,25.33159],[192.06,1.0],[192.05,249.57556841],[192.03,6.26679],[192.02,14.53733853]],[[192.09,0.063],[192.13,0.063],[192.17,0.063],[192.24,3.63975441]]]
["bitfinex","SOLUSD",1738973191877,[[192.08,25.33159],[192.07,1.0],[192.06,272.31790657],[192.05,26.42924853],[192.03,6.26679]],[[192.09,0.063],[192.13,0.063],[192.17,0.063],[192.2,5.2029],[192.21,6.459]]]
["bitfinex","SOLUSD",1738973192080,[[192.08,80.19840765],[192.06,218.32549],[192.05,26.42924853],[192.03,6.1413],[192.02,26.0381]],[[192.09,0.063],[192.13,0.063],[192.17,0.063],[192.2,5.2029],[192.22,1.6376]]]
["bitfinex","SOLUSD",1738973192282,[[192.08,80.79060765],[192.07,1.0],[192.06,218.32549],[192.05,26.42924853],[192.03,6.1413]],[[192.09,0.063],[192.13,0.063],[192.17,0.063],[192.2,5.2029],[192.22,1.6376]]]
["bitfinex","SOLUSD",1738973192486,[[192.08,81.79060765],[192.06,218.32549],[192.05,26.42924853],[192.03,6.1413],[191.79,60.02114318]],[[192.09,0.063],[192.13,0.063],[192.17,0.063],[192.2,5.2029],[192.22,27.68077841]]]
["bitfinex","SOLUSD",1738973193287,[[192.11,1.0],[192.09,0.12549],[192.08,312.00600765],[192.05,13.41184853],[192.03,6.1413]],[[192.13,0.063],[192.17,0.063],[192.22,5.2024],[192.24,26.10617841],[192.25,16.91088844]]]
["bitfinex","SOLUSD",1738973193466,[[192.11,1.0],[192.08,312.00600765],[192.03,6.1413]],[[192.13,0.063],[192.17,0.063],[192.22,5.2024],[192.24,26.10617841],[192.25,16.91088844]]]
["bitfinex","SOLUSD",1738973193467,[[192.14,1.0],[192.12,53.43545841],[192.11,218.98032052],[192.1,26.04317841],[192.08,59.25634853]],[[192.17,0.063],[192.24,0.063],[192.25,3.90668844],[192.28,26.10617841],[192.31,4.04]]]
["bitfinex","SOLUSD",1738973193668,[[192.16,26.04317841],[192.15,0.78024848],[192.14,1.0],[192.12,28.67406151],[192.11,218.2]],[[192.17,0.063],[192.24,20.063],[192.26,0.063],[192.27,6.8388],[192.28,26.10617841]]]
["bitfinex","SOLUSD",1738973193873,[[192.16,244.24317841],[192.15,1.78024848],[192.12,28.67406151],[192.11,13.41184853],[192.08,45.8445]],[[192.17,0.063],[192.24,0.063],[192.26,0.063],[192.27,6.8388],[192.28,26.10617841]]]
["bitfinex","SOLUSD",1738973194078,[[192.16,244.24317841],[192.13,1.0],[192.12,27.39228],[192.11,13.41184853],[192.08,45.8445]],[[192.17,0.063],[192.24,0.063],[192.26,18.67624853],[192.27,27.68077841],[192.28,0.063]]]
["bitfinex","SOLUSD",1738973194271,[[192.16,244.24317841],[192.12,28.39228],[192.11,13.41184853],[192.08,45.8445],[192.02,26.0381]],[[192.17,0.063],[192.24,0.063],[192.26,13.47484853],[192.27,27.68077841],[192.28,0.063]]]
["bitfinex","SOLUSD",1738973194468,[[192.16,244.24317841],[192.12,26.1413],[192.09,2.0],[192.08,19.8137],[192.02,26.0381]],[[192.17,0.063],[192.24,26.10617841],[192.26,13.72582853],[192.27,1.6376],[192.28,1.063]]]
["bitfinex","SOLUSD",1738973194671,[[192.16,244.24317841],[192.12,26.1413],[192.1,27.04317841],[192.08,20.8137],[192.02,26.0381]],[[192.17,0.063],[192.22,5.2024],[192.23,26.04317841],[192.24,13.47484853],[192.26,0.31398]]]
["bitfinex","SOLUSD",1738973194872,[[192.16,244.24317841],[192.12,26.1413],[192.1,26.04317841],[192.09,1.0],[192.08,20.8137]],[[192.17,0.063],[192.22,5.2024],[192.23,26.04317841],[192.24,13.47484853],[192.26,0.31398]]]
["bitfinex","SOLUSD",1738973195175,[[192.16,244.24317841],[192.12,26.1413],[192.1,26.04317841],[192.09,1.0],[192.08,15.6076]],[[192.17,0.063],[192.22,5.2024],[192.23,26.04317841],[192.24,13.47484853],[192.26,0.31398]]]
["bitfinex","SOLUSD",1738973195383,[[192.16,244.24317841],[192.12,26.1413],[192.1,27.04317841],[192.08,15.73309],[192.07,1.43817329]],[[192.17,0.063],[192.22,5.2024],[192.23,26.04317841],[192.24,13.47484853],[192.26,0.31398]]]
["bitfinex","SOLUSD",1738973195576,[[192.16,218.2],[192.15,26.04317841],[192.1,26.04317841],[192.08,15.73309],[192.07,0.12549]],[[192.17,0.063],[192.21,39.45502694],[192.22,5.2024],[192.23,0.12549],[192.24,0.063]]]
["bitfinex","SOLUSD",1738973195779,[[192.16,218.2],[192.14,26.04317841],[192.12,5.205],[192.08,15.73309],[192.07,6.26679]],[[192.17,0.063],[192.2,26.04317841],[192.21,13.41184853],[192.22,5.2024],[192.23,0.12549]]]
["bitfinex","SOLUSD",1738973196693,[[192.16,218.2],[192.15,26.04317841],[192.12,5.205],[192.1,26.04317841],[192.09,1.0]],[[192.17,0.063],[192.21,13.41184853],[192.22,31.24557841],[192.23,0.12549],[192.27,14.6401]]]
["bitfinex","SOLUSD",1738973196894,[[192.16,244.24317841],[192.13,1.0],[192.11,0.12549],[192.1,26.16866841],[192.08,1.71769]],[[192.17,0.063],[192.22,20.0],[192.25,26.04317841],[192.26,0.063],[192.27,14.6401]]]
["bitfinex","SOLUSD",1738973197190,[[192.16,249.44707841],[192.13,1.0],[192.11,13.13859],[192.1,26.16866841],[192.08,2.5922]],[[192.17,0.063],[192.22,20.0],[192.24,5.2648],[192.25,26.04317841],[192.26,0.063]]]
["bitfinex","SOLUSD",1738973197692,[[192.16,250.44707841],[192.14,0.12549],[192.13,0.12549],[192.11,14.13859],[192.1,39.58051694]],[[192.17,0.063],[192.24,0.063],[192.26,0.063],[192.27,27.68077841],[192.28,5.264]]]
["bitfinex","SOLUSD",1738973197896,[[192.16,249.44707841],[192.13,1.0],[192.12,0.12549],[192.11,14.13859],[192.1,39.45502694]],[[192.17,0.063],[192.24,0.063],[192.26,26.10617841],[192.27,1.6376],[192.28,0.063]]]
["bitfinex","SOLUSD",1738973198098,[[192.16,249.44707841],[192.13,1.0],[192.12,0.12549],[192.11,14.13859],[192.1,39.45502694]],[[192.17,0.063],[192.24,0.063],[192.25,13.41184853],[192.26,26.10617841],[192.27,1.6376]]]
["bitfinex","SOLUSD",1738973198291,[[192.16,249.44707841],[192.13,1.0],[192.12,0.12549],[192.11,13.13859],[192.1,40.45502694]],[[192.17,0.063],[192.24,0.063],[192.25,13.41184853],[192.26,26.10617841],[192.27,1.6376]]]
["bitfinex","SOLUSD",1738973198480,[[192.16,249.44707841],[192.13,1.0],[192.12,0.12549],[192.11,14.13859],[192.1,39.45502694]],[[192.17,0.063],[192.24,0.063],[192.25,13.41184853],[192.26,26.10617841],[192.27,1.6376]]]
["bitfinex","SOLUSD",1738973199290,[[192.16,249.44707841],[192.13,1.0],[192.12,0.12549],[192.11,13.13859],[192.1,40.45502694]],[[192.17,0.063],[192.24,26.10617841],[192.26,13.47484853],[192.27,1.6376],[192.29,1.0]]]
["bitfinex","SOLUSD",1738973199486,[[192.18,21.12549],[192.17,0.12549],[192.16,257.18057841],[192.15,13.0103],[192.13,13.41184853]],[[192.24,0.063],[192.26,0.063],[192.31,26.04317841],[192.33,0.063],[192.35,24.68651995]]]
["bitfinex","SOLUSD",1738973199693,[[192.18,26.8232467],[192.16,231.1374],[192.15,14.0103],[192.14,1.0],[192.13,13.41184853]],[[192.24,0.063],[192.26,0.063],[192.28,5.2637],[192.31,26.04317841],[192.33,0.063]]]
["bitfinex","SOLUSD",1738973199880,[[192.23,26.04317841],[192.18,138.18006829],[192.16,93.7374],[192.15,13.0103],[192.14,2.0]],[[192.24,0.063],[192.26,0.063],[192.28,5.2637],[192.29,13.41184853],[192.3,0.12549]]]
["bitfinex","SOLUSD",1738973200080,[[192.18,137.4],[192.16,93.7374],[192.15,13.0103],[192.13,1.0],[192.12,1.0]],[[192.24,0.063],[192.26,0.063],[192.27,13.41184853],[192.28,0.063],[192.3,0.12549]]]
["bitfinex","SOLUSD",1738973200300,[[192.18,137.4],[192.16,93.7374],[192.13,1.0],[192.12,1.0],[192.11,13.0128]],[[192.24,0.063],[192.26,44.71932694],[192.27,0.12549],[192.28,0.18849],[192.31,13.0004]]]
["bitfinex","SOLUSD",1738973200489,[[192.21,26.04317841],[192.18,137.4],[192.16,93.7374],[192.14,1.0],[192.13,1.0]],[[192.24,0.063],[192.26,0.063],[192.28,25.2639],[192.31,13.0004],[192.32,0.063]]]
["bitfinex","SOLUSD",1738973200800,[[192.23,26.04317841],[192.19,0.7802976],[192.18,137.4],[192.16,94.7374],[192.15,0.12549]],[[192.24,0.063],[192.26,0.063],[192.28,25.2639],[192.3,26.04317841],[192.31,13.0004]]]
["bitfinex","SOLUSD",1738973201095,[[192.23,163.44317841],[192.19,0.7802976],[192.16,107.7473],[192.15,0.12549],[190.57,161.38748285]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.29,13.41184853],[192.3,31.24357841]]]
["bitfinex","SOLUSD",1738973201302,[[192.23,163.44317841],[192.17,1.0],[192.16,102.5434],[192.15,0.12549],[192.14,0.12549]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.29,13.41184853],[192.3,5.2004]]]
["bitfinex","SOLUSD",1738973201600,[[192.23,163.44317841],[192.22,5.2023],[192.17,1.0],[192.16,102.5434],[192.15,0.12549]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.29,13.41184853],[192.3,31.24357841]]]
["bitfinex","SOLUSD",1738973201897,[[192.23,168.64527841],[192.2,26.04317841],[192.19,13.0077],[192.18,1.0],[192.17,1.0]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.29,20.0],[192.32,31.30597841]]]
["bitfinex","SOLUSD",1738973202214,[[192.23,168.64527841],[192.2,26.04317841],[192.19,13.0077],[192.18,1.0],[192.17,1.0]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.32,31.30597841]]]
["bitfinex","SOLUSD",1738973202215,[[192.23,249.44527841],[192.22,1.0],[192.21,1.0],[192.2,26.04317841],[192.19,13.0077]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.32,0.063],[192.36,26.04317841]]]
["bitfinex","SOLUSD",1738973202514,[[192.23,249.44527841],[192.22,2.0],[192.21,0.12549],[192.2,26.16866841],[192.19,26.41954853]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.32,0.063]]]
["bitfinex","SOLUSD",1738973202515,[[192.23,249.44527841],[192.22,2.0],[192.21,0.12549],[192.2,26.16866841],[192.19,26.41954853]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.32,0.063],[192.35,5.1991]]]
["bitfinex","SOLUSD",1738973202673,[[192.23,249.44527841],[192.22,2.0],[192.21,0.12549],[192.2,26.16866841],[192.19,26.41954853]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.32,0.063],[192.34,5.1992]]]
["bitfinex","SOLUSD",1738973202870,[[192.23,249.44527841],[192.22,1.0],[192.21,1.12549],[192.2,26.16866841],[192.19,26.41954853]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.32,0.063],[192.34,5.1992]]]
["bitfinex","SOLUSD",1738973203079,[[192.23,249.44527841],[192.2,26.04317841],[192.19,15.0077],[192.09,4.04],[192.01,0.15]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.32,5.2627],[192.33,26.10617841]]]
["bitfinex","SOLUSD",1738973203280,[[192.23,249.44527841],[192.19,13.0077],[192.18,1.0],[192.17,1.0],[192.09,4.04]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.3,5.2002],[192.31,26.04317841]]]
["bitfinex","SOLUSD",1738973203498,[[192.23,244.24317841],[192.22,5.2023],[192.16,21.7433],[192.15,1.0],[192.13,27.31723859]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.3,31.24337841],[192.33,0.31398]]]
["bitfinex","SOLUSD",1738973203682,[[192.23,249.44527841],[192.18,1.0],[192.17,0.12549],[192.16,21.86879],[192.15,13.41184853]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.3,5.2002],[192.31,26.04317841]]]
["bitfinex","SOLUSD",1738973203886,[[192.23,249.44527841],[192.17,2.12549],[192.16,20.86879],[192.15,13.41184853],[170.19,67.41879405]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.3,5.2002],[192.31,26.04317841]]]
["bitfinex","SOLUSD",1738973204100,[[192.23,249.44527841],[192.17,2.12549],[192.16,20.86879],[192.15,13.41184853],[191.49,11.2819885]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.3,5.2002],[192.31,26.04317841]]]
["bitfinex","SOLUSD",1738973204295,[[192.23,249.44527841],[192.17,1.12549],[192.16,21.86879],[192.15,13.41184853],[191.49,11.2819885]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.3,5.2002],[192.31,26.04317841]]]
["bitfinex","SOLUSD",1738973204674,[[192.23,249.44527841],[192.2,27.04317841],[192.19,13.0078],[192.17,1.12549],[192.16,7.85899]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.32,0.063],[192.33,0.063]]]
["bitfinex","SOLUSD",1738973204896,[[192.23,249.44527841],[192.21,1.0],[192.2,27.16866841],[192.19,13.13329],[192.18,13.41184853]],[[192.24,0.063],[192.26,0.063],[192.28,0.063],[192.32,0.063],[192.33,0.063]]]
["bitfinex","SOLUSD",1738973205208,[[192.23,249.44527841],[192.21,1.0],[192.2,27.16866841],[192.19,13.13329],[192.18,13.41184853]],[[192.33,0.063]]]
["bitfinex","SOLUSD",1738973205209,[[192.31,21.12549],[192.3,1.0],[192.29,0.12549],[192.28,13.41184853],[192.27,20.0]],[[192.46,31.23917841],[192.47,6.3709],[192.48,14.648],[192.49,1.0],[192.51,9.15757621]]]
["bitfinex","SOLUSD",1738973205378,[[192.4,26.04317841],[192.32,1.77952619],[192.31,219.32549],[192.29,0.12549],[192.28,13.41184853]],[[192.47,37.60977841],[192.48,1.6593],[192.51,8.15757621],[192.52,12.9859],[192.53,17.12937908]]]
["bitfinex","SOLUSD",1738973205579,[[192.41,26.04317841],[192.34,1.0],[192.32,139.30501619],[192.31,94.33733853],[192.23,66.40439851]],[[192.47,6.3709],[192.48,27.70247841],[192.51,8.15757621],[192.52,12.9859],[192.53,16.12937908]]]
["bitfinex","SOLUSD",1738973205889,[[192.41,26.04317841],[192.34,0.77940277],[192.33,1.0],[192.32,138.52549],[192.31,94.33733853]],[[192.45,20.0],[192.46,5.1959],[192.48,26.04317841],[192.51,6.3709],[192.52,13.9859]]]
["bitfinex","SOLUSD",1738973206079,[[192.34,0.77940277],[192.32,139.52549],[192.31,94.33733853],[192.19,25.39955916],[192.17,5.217]],[[192.44,0.063],[192.45,20.0],[192.46,31.23907841],[192.51,6.3709],[192.52,13.9859]]]
["bitfinex","SOLUSD",1738973206286,[[192.39,26.04317841],[192.34,138.17940277],[192.32,1.0],[192.31,81.92549],[192.3,26.04317841]],[[192.44,0.063],[192.45,25.1962],[192.46,26.04317841],[192.51,7.3709],[192.52,43.9859]]]
["bitfinex","SOLUSD",1738973206503,[[192.39,163.44317841],[192.32,1.0],[192.31,81.92549],[192.3,26.04317841],[191.48,95.52165346]],[[192.44,0.063],[192.45,25.1962],[192.46,26.04317841],[192.51,8.3709],[192.52,42.9859]]]
["bitfinex","SOLUSD",1738973206700,[[192.39,137.4],[192.38,26.04317841],[192.31,82.92549],[192.3,26.04317841],[192.23,58.57759851]],[[192.44,13.47484853],[192.45,46.04317841],[192.46,0.12549],[192.47,0.12549],[192.5,27.04317841]]]
["bitfinex","SOLUSD",1738973206910,[[192.39,137.4],[192.34,26.04317841],[192.31,80.8],[192.29,13.0006],[192.27,2.0]],[[192.42,26.04317841],[192.43,13.53733853],[192.44,5.2594],[192.45,20.0],[192.47,0.12549]]]
["bitfinex","SOLUSD",1738973207200,[[192.39,137.4],[192.34,26.04317841],[192.31,85.9997],[192.28,1.0],[192.25,1.0]],[[192.41,13.41184853],[192.42,26.04317841],[192.43,13.53733853],[192.44,5.2594],[192.45,20.0]]]
["bitfinex","SOLUSD",1738973207201,[[192.39,137.4],[192.34,26.04317841],[192.31,85.9997],[192.28,1.0],[192.25,1.0]],[[192.41,13.41184853],[192.42,26.04317841],[192.43,0.12549],[192.44,5.38489],[192.45,20.0]]]
["bitfinex","SOLUSD",1738973207418,[[192.39,137.4],[192.36,26.04317841],[192.31,80.8],[192.3,26.04317841],[192.29,1.0]],[[192.43,26.04317841],[192.44,5.2594],[192.45,20.0],[192.49,1.0],[192.51,36.3709]]]
["bitfinex","SOLUSD",1738973207616,[[192.39,137.4],[192.36,26.04317841],[192.32,5.1994],[192.31,80.8],[192.3,26.04317841]],[[192.43,26.04317841],[192.44,5.2594],[192.45,20.0],[192.48,2.0],[192.49,30.0]]]
["bitfinex","SOLUSD",1738973207795,[[192.39,137.4],[192.35,26.04317841],[192.31,80.8],[192.3,31.24307841],[192.28,13.0018]],[[192.42,39.45502694],[192.43,0.12549],[192.44,5.2594],[192.45,0.12549],[192.47,1.0]]]
["bitfinex","SOLUSD",1738973207975,[[192.32,26.04317841],[192.31,218.2],[192.28,5.2005],[192.25,1.0],[192.24,8.986]],[[192.39,13.41184853],[192.4,26.16866841],[192.42,13.53733853],[192.43,0.12549],[192.44,19.2504]]]
["bitfinex","SOLUSD",1738973208298,[[192.32,26.04317841],[192.25,1.0],[192.24,8.986]],[[192.39,13.41184853],[192.4,26.16866841],[192.42,13.53733853],[192.43,0.12549],[192.44,19.2504]]]
["bitfinex","SOLUSD",1738973208299,[[192.32,137.4],[192.3,26.04317841],[192.25,80.8],[192.24,8.11149],[192.23,15.13009]],[[192.37,26.04317841],[192.39,13.41184853],[192.4,6.73449],[192.42,2.66789],[192.43,5.06]]]
["bitfinex","SOLUSD",1738973208500,[[192.32,137.4],[192.3,26.04317841],[192.26,5.2011],[192.25,80.8],[192.24,8.11149]],[[192.37,26.04317841],[192.39,13.41184853],[192.4,6.73449],[192.42,2.66789],[192.43,5.06]]]
["bitfinex","SOLUSD",1738973208687,[[192.32,137.4],[192.31,26.04317841],[192.27,5.2009],[192.25,80.8],[192.24,9.11149]],[[192.37,13.41184853],[192.38,26.16866841],[192.4,6.73449],[192.42,1.66789],[192.43,6.06]]]
["bitfinex","SOLUSD",1738973209007,[[192.32,163.44317841],[192.27,5.2009],[192.25,80.8],[192.24,9.11149],[192.13,25.81196154]],[[192.37,18.61034853],[192.38,0.12549],[192.39,26.04317841],[192.4,6.609],[192.42,1.66789]]]
["bitfinex","SOLUSD",1738973209301,[[192.32,163.44317841],[192.27,5.2009],[192.25,80.8],[192.24,9.11149]],[[192.42,1.66789]]]
["bitfinex","SOLUSD",1738973209302,[[192.36,26.04317841],[192.33,0.77982977],[192.32,142.5996],[192.3,28.04317841],[192.27,0.12549]],[[192.44,26.10617841],[192.48,6.609],[192.49,4.9014675],[192.5,84.56047841],[192.56,1.31994312]]]
["bitfinex","SOLUSD",1738973209486,[[192.38,26.04317841],[192.36,137.4],[192.33,0.77982977],[192.32,5.1996],[192.3,108.84317841]],[[192.44,0.063],[192.45,26.04317841],[192.48,6.609],[192.49,5.9014675],[192.5,83.56047841]]]
["bitfinex","SOLUSD",1738973209688,[[192.38,26.04317841],[192.36,137.4],[192.32,5.1996],[192.3,106.84317841],[192.29,2.0]],[[192.42,20.0],[192.44,13.60033853],[192.45,26.04317841],[192.46,0.12549],[192.48,6.609]]]
["bitfinex","SOLUSD",1738973210095,[[192.36,163.44317841],[192.32,5.1996],[192.3,106.84317841],[192.29,1.0],[192.28,1.0]],[[192.42,20.0],[192.44,39.64351694],[192.46,0.12549],[192.48,8.609],[192.49,3.9014675]]]
["bitfinex","SOLUSD",1738973210282,[[192.36,163.44317841],[192.32,5.1996],[192.3,106.84317841],[192.29,1.0],[192.27,1.12549]],[[192.41,5.1972],[192.42,20.0],[192.44,39.64351694],[192.45,12.9909],[192.46,0.12549]]]
["bitfinex","SOLUSD",1738973210483,[[192.32,5.1996],[192.3,106.84317841],[192.27,1.12549]],[[192.41,5.1972],[192.42,20.0],[192.44,39.64351694],[192.45,12.9909],[192.46,0.12549]]]
["bitfinex","SOLUSD",1738973210484,[[192.33,26.04317841],[192.32,137.4],[192.3,80.8],[192.25,1.0],[192.24,8.986]],[[192.39,0.12549],[192.4,39.45502694],[192.41,5.1972],[192.43,0.12549],[192.44,1.18849]]]
["bitfinex","SOLUSD",1738973210689,[[192.33,26.04317841],[192.32,137.4],[192.3,80.8],[192.28,5.2004],[192.25,1.0]],[[192.39,13.53733853],[192.4,26.04317841],[192.41,18.1902],[192.43,0.12549],[192.44,1.063]]]
["bitfinex","SOLUSD",1738973210990,[[192.35,26.04317841],[192.32,137.4],[192.3,106.84317841],[192.26,1.0],[192.25,13.12929]],[[192.41,18.1902],[192.43,26.16866841],[192.44,0.063],[192.48,8.609],[192.49,33.9014675]]]
["bitfinex","SOLUSD",1738973211192,[[192.38,26.04317841],[192.36,0.77969798],[192.35,137.4],[192.32,5.1996],[192.3,108.84317841]],[[192.43,5.1969],[192.44,0.063],[192.45,39.03367841],[192.48,6.609],[192.49,3.9014675]]]
["bitfinex","SOLUSD",1738973211515,[[192.38,26.04317841],[192.36,138.17969798],[192.32,5.1996],[192.3,108.84317841],[192.28,13.12719]],[[192.43,5.1969],[192.44,13.47484853],[192.45,13.11599],[192.46,0.12549],[192.48,6.609]]]
["bitfinex","SOLUSD",1738973211689,[[192.38,26.04317841],[192.36,137.4],[192.32,5.1996],[192.3,108.84317841],[192.28,13.12719]],[[192.43,5.1969],[192.44,13.47484853],[192.45,13.11599],[192.46,0.12549],[192.48,6.609]]]
["bitfinex","SOLUSD",1738973211893,[[192.38,163.44317841],[192.32,5.1996],[192.31,0.12549],[192.3,108.96866841],[192.29,13.41184853]],[[192.44,0.063],[192.45,26.04317841],[192.48,6.609],[192.49,3.9014675],[192.5,28.58557841]]]
["bitfinex","SOLUSD",1738973212089,[[192.38,163.44317841],[192.32,5.1996],[192.31,14.12499],[192.3,107.96866841],[192.29,13.41184853]],[[192.42,20.0],[192.44,5.2594],[192.45,26.04317841],[192.48,6.609],[192.49,3.9014675]]]
["bitfinex","SOLUSD",1738973212409,[[192.4,26.04317841],[192.38,137.4],[192.33,1.0],[192.32,80.8],[192.31,14.12499]],[[192.44,5.2594],[192.47,39.45502694],[192.48,6.73449],[192.49,4.0269575],[192.5,18.6098]]]
["bitfinex","SOLUSD",1738973212716,[[192.4,26.04317841],[192.38,137.4],[192.35,5.1988],[192.32,82.8],[192.31,13.12499]],[[192.44,5.2594],[192.47,39.45502694],[192.48,6.73449],[192.49,4.0269575],[192.5,18.6098]]]
["bitfinex","SOLUSD",1738973212881,[[192.39,26.04317841],[192.38,137.4],[192.35,5.1988],[192.32,82.8],[192.31,13.12499]],[[192.44,5.2594],[192.45,13.41184853],[192.46,26.04317841],[192.47,13.41184853],[192.48,6.73449]]]
["bitfinex","SOLUSD",1738973213088,[[192.39,26.04317841],[192.38,137.4],[192.35,5.1988],[192.32,82.8],[192.31,13.12499]],[[192.44,5.2594],[192.45,13.41184853],[192.46,26.04317841],[192.48,6.73449],[192.51,6.08]]]
["bitfinex","SOLUSD",1738973213307,[[192.39,26.82268723],[192.38,137.4],[192.35,5.1988],[192.33,1.0],[192.32,81.863]],[[192.44,5.2594],[192.47,26.04317841],[192.48,6.73449],[192.51,5.08],[192.54,1.0]]]
["bitfinex","SOLUSD",1738973213519,[[192.39,26.82268723],[192.38,137.4],[192.36,5.1985],[192.33,1.0],[192.32,81.863]],[[192.44,5.2594],[192.47,26.04317841],[192.48,6.73449],[192.51,5.08],[192.54,1.0]]]
["bitfinex","SOLUSD",1738973213705,[[192.39,163.44317841],[192.36,5.1985],[192.32,82.863],[192.19,20.815207],[170.88,0.1]],[[192.44,5.2594],[192.46,13.41184853],[192.47,26.04317841],[192.48,6.73449],[192.51,5.08]]]
["bitfinex","SOLUSD",1738973214208,[[192.39,163.44317841],[192.34,5.1988],[192.32,81.863],[192.31,14.12499],[192.19,20.815207]],[[192.44,5.2594],[192.46,39.45502694],[192.48,6.73449],[192.51,5.08],[192.62,106.8253059]]]
["bitfinex","SOLUSD",1738973214380,[[192.39,137.4],[192.36,26.04317841],[192.32,80.863],[192.31,1.0],[192.3,27.04317841]],[[192.44,39.64351694],[192.45,5.1961],[192.46,0.12549],[192.48,6.73449],[192.49,1.12549]]]
["bitfinex","SOLUSD",1738973214585,[[192.32,218.263],[192.31,26.04317841],[192.24,9.986],[192.18,26.0169],[192.16,4.1]],[[192.37,20.0],[192.4,39.45502694],[192.41,0.12549],[192.43,0.12549],[192.44,1.18849]]]
["bitfinex","SOLUSD",1738973214899,[[192.32,137.463],[192.31,26.04317841],[192.27,5.201],[192.24,101.79],[192.23,2.0]],[[192.37,20.0],[192.38,26.04317841],[192.4,13.41184853],[192.41,0.12549],[192.43,1.12549]]]
["bitfinex","SOLUSD",1738973215082,[[192.32,137.463],[192.31,26.04317841],[192.27,5.201],[192.24,101.79],[192.23,1.0]],[[192.37,20.0],[192.38,26.04317841],[192.4,13.41184853],[192.41,0.12549],[192.43,1.12549]]]
["bitfinex","SOLUSD",1738973215279,[[192.32,0.063],[192.31,137.4],[192.3,26.04317841],[192.26,5.2011],[192.24,88.786]],[[192.37,46.04317841],[192.4,13.53733853],[192.41,0.12549],[192.43,2.0],[192.44,0.063]]]
["bitfinex","SOLUSD",1738973215697,[[192.32,0.063],[192.31,137.4],[192.3,26.04317841],[192.26,5.2011],[192.24,88.786]],[[192.37,46.04317841],[192.4,13.53733853],[192.41,1.12549],[192.43,1.0],[192.44,0.063]]]
["bitfinex","SOLUSD",1738973216291,[[192.32,0.063],[192.31,137.4],[192.3,26.04317841],[192.26,5.2011],[192.24,88.786]],[[192.36,5.1985],[192.37,46.04317841],[192.39,12.9949],[192.4,13.53733853],[192.41,1.12549]]]
["bitfinex","SOLUSD",1738973216502,[[192.32,0.063],[192.31,137.4],[192.3,26.04317841],[192.26,5.2011],[192.24,88.786]],[[192.36,5.1985],[192.37,46.04317841],[192.39,12.9949],[192.4,15.07973853],[192.41,1.12549]]]
["bitfinex","SOLUSD",1738973216711,[[192.32,0.063],[192.31,137.4],[192.29,26.04317841],[192.26,5.2011],[192.24,88.786]],[[192.36,31.24167841],[192.37,20.0],[192.39,12.9949],[192.4,15.07973853],[192.41,1.12549]]]
["bitfinex","SOLUSD",1738973217010,[[192.32,0.063],[192.29,137.4],[192.28,26.04317841],[192.24,80.8],[192.2,40.68347841]],[[192.33,20.0],[192.35,26.04317841],[192.36,11.8075],[192.37,33.41184853],[192.38,0.12549]]]
["bitfinex","SOLUSD",1738973217206,[[192.24,137.4],[192.23,26.04317841],[192.2,1.6336],[192.19,92.4148],[192.16,1.0]],[[192.32,13.66282853],[192.33,59.58051694],[192.34,0.12549],[192.36,24.8039],[192.37,2.0]]]
["bitfinex","SOLUSD",1738973217521,[[192.2,137.4],[192.19,80.8],[192.18,26.04317841],[192.15,1.6336],[192.14,11.616]],[[192.33,59.58051694],[192.34,0.12549],[192.36,24.8039]]]
["bitfinex","SOLUSD",1738973217522,[[192.2,137.4],[192.19,80.8],[192.18,26.04317841],[192.15,1.6336],[192.14,11.616]],[[192.26,26.04317841],[192.29,13.53733853],[192.3,1.5424],[192.31,0.12549],[192.33,2.0]]]
["bitfinex","SOLUSD",1738973217695,[[192.16,26.04317841],[192.15,137.4],[192.14,6.4117],[192.13,80.863],[192.12,5.205]],[[192.23,46.04317841],[192.26,13.53733853],[192.28,0.12549],[192.29,1.12549],[192.3,2.5424]]]
["bitfinex","SOLUSD",1738973217901,[[192.15,137.4],[192.13,80.863],[192.1,6.8391],[192.09,7.4117],[192.07,14.0155]],[[192.22,13.41184853],[192.23,20.0],[192.25,6.73449],[192.26,0.12549],[192.28,6.1]]]
["bitfinex","SOLUSD",1738973218086,[[192.15,137.4],[192.13,80.863],[192.1,6.8391],[192.09,7.4117],[192.08,0.12549]],[[192.22,13.41184853],[192.23,20.0],[192.25,6.73449],[192.26,0.12549],[192.27,1.0]]]
["bitfinex","SOLUSD",1738973218282,[[192.15,137.4],[192.13,80.863],[192.1,6.8391],[192.09,7.4117],[192.08,0.12549]],[[192.21,5.2026],[192.22,13.41184853],[192.23,20.0],[192.24,13.0048],[192.25,6.73449]]]
["bitfinex","SOLUSD",1738973218700,[[192.15,137.4],[192.13,80.863],[192.1,6.8391],[192.09,7.4117],[192.07,14.0155]],[[192.21,5.2026],[192.22,13.41184853],[192.23,20.12549],[192.24,13.0048],[192.25,6.73449]]]
["bitfinex","SOLUSD",1738973219009,[[192.13,0.063],[192.1,137.4],[192.08,106.84317841],[192.05,1.6636],[192.04,5.207]],[[192.16,26.04317841],[192.19,0.12549],[192.2,13.53733853],[192.21,19.2092],[192.22,0.12549]]]
["bitfinex","SOLUSD",1738973219310,[[192.13,0.063],[192.08,137.4],[192.07,26.04317841],[192.05,1.6636],[192.04,5.207]],[[192.15,26.04317841],[192.17,33.41184853],[192.19,0.12549],[192.2,26.16866841],[192.21,19.2092]]]
["bitfinex","SOLUSD",1738973219491,[[192.13,0.063],[192.08,163.44317841],[192.05,1.6636],[192.04,5.207],[192.03,7.4117]],[[192.15,26.04317841],[192.17,33.41184853],[192.19,0.12549],[192.2,26.16866841],[192.21,18.2092]]]
["bitfinex","SOLUSD",1738973219809,[[192.13,0.063],[192.09,26.04317841],[192.08,137.4],[192.05,1.6636],[192.04,5.207]],[[192.16,39.45502694],[192.17,20.0],[192.19,0.12549],[192.2,0.12549],[192.21,18.2092]]]
["bitfinex","SOLUSD",1738973220006,[[192.13,0.063],[192.11,26.04317841],[192.1,0.7807045],[192.08,137.4],[192.06,1.0]],[[192.19,26.04317841],[192.2,0.12549],[192.21,18.2092],[192.24,1.0],[192.27,1.0]]]
["bitfinex","SOLUSD",1738973220202,[[192.13,26.10617841],[192.1,0.7807045],[192.08,137.4],[192.06,2.0],[191.94,26.67849795]],[[192.2,0.12549],[192.21,44.25237841],[192.26,1.0],[192.28,35.1],[192.32,1.27290589]]]
["bitfinex","SOLUSD",1738973220503,[[192.14,26.04317841],[192.13,0.063],[192.1,143.3862045],[192.07,2.0],[192.06,80.8]],[[192.19,5.2031],[192.21,26.04317841],[192.25,19.6131],[192.28,1.0],[192.29,27.0031]]]
["bitfinex","SOLUSD",1738973220704,[[192.13,0.063],[192.1,143.3862045],[192.07,2.0],[192.06,80.8]],[[192.25,19.6131],[192.29,27.0031]]]
["bitfinex","SOLUSD",1738973220705,[[192.15,42.26566797],[192.13,137.463],[192.1,42.26566797],[192.09,1.0],[192.08,1.0]],[[192.24,5.2018],[192.25,19.6131],[192.26,4.12],[192.29,27.0031],[192.3,74.80806797]]]
["bitfinex","SOLUSD",1738973220907,[[192.16,42.26566797],[192.15,137.4],[192.14,0.78039364],[192.13,0.063],[192.1,123.19115797]],[[192.24,47.46746797],[192.25,6.609],[192.26,4.12],[192.3,43.80806797],[192.31,2.0]]]
["bitfinex","SOLUSD",1738973221106,[[192.19,20.0],[192.18,1.0],[192.17,2.88458],[192.16,225.39202409],[192.15,13.41184853]],[[192.37,6.609],[192.39,2.5424],[192.4,56.9879],[192.42,8.45757621],[192.44,16.19237908]]]
["bitfinex","SOLUSD",1738973221311,[[192.27,42.26566797],[192.2,0.78003625],[192.19,239.2],[192.18,1.0],[192.17,1.75909]],[[192.37,6.609],[192.39,1.5424],[192.4,26.9879],[192.41,1.0],[192.42,38.45757621]]]
["bitfinex","SOLUSD",1738973221494,[[192.2,138.18003625],[192.19,100.8],[192.17,1.6336]],[[192.37,6.609],[192.39,1.5424],[192.4,26.9879],[192.42,38.45757621]]]
["bitfinex","SOLUSD",1738973221495,[[192.2,138.18003625],[192.19,100.8],[192.17,1.6336],[192.15,2.0],[192.13,18.2796]],[[192.3,13.41184853],[192.32,0.12549],[192.33,9.2264575],[192.35,1.0],[192.36,1.0]]]
["bitfinex","SOLUSD",1738973221693,[[192.2,137.4],[192.19,100.8],[192.17,1.6336],[192.16,7.4117],[192.13,19.2796]],[[192.28,42.26566797],[192.3,33.41184853],[192.32,0.12549],[192.33,9.2264575],[192.35,1.0]]]
["bitfinex","SOLUSD",1738973221694,[[192.2,137.4],[192.19,100.8],[192.17,1.6336],[192.16,7.4117],[192.13,19.2796]],[[192.28,42.26566797],[192.3,33.41184853],[192.32,0.12549],[192.33,9.2264575],[192.35,2.0]]]
["bitfinex","SOLUSD",1738973222008,[[192.21,42.26566797],[192.2,137.4],[192.19,100.8],[192.17,1.6336],[192.16,6.4117]],[[192.27,13.41184853],[192.28,42.26566797],[192.29,0.12549],[192.3,13.53733853],[192.32,0.12549]]]
["bitfinex","SOLUSD",1738973222191,[[192.2,137.4],[192.19,123.06566797],[192.17,1.6336],[192.16,6.4117],[192.11,4.14]],[[192.27,55.6775165],[192.29,0.12549],[192.3,0.12549],[192.33,24.0993675],[192.35,30.0]]]
["bitfinex","SOLUSD",1738973222592,[[192.2,137.4],[192.19,123.06566797],[192.17,1.6336],[192.16,6.4117],[192.13,14.20049]],[[192.27,55.6775165],[192.29,0.12549],[192.3,0.12549],[192.33,18.8998675],[192.35,30.0]]]
["bitfinex","SOLUSD",1738973222899,[[192.17,179.66566797],[192.13,0.063],[192.11,88.4927],[192.1,43.26566797],[192.09,13.0145]],[[192.25,55.6775165],[192.26,5.32669],[192.27,13.53733853],[192.29,1.12549],[192.3,55.39205797]]]
["bitfinex","SOLUSD",1738973223102,[[192.17,137.4],[192.15,42.26566797],[192.13,0.063],[192.11,88.4927],[192.1,47.47106797]],[[192.22,55.6775165],[192.24,0.25098],[192.25,13.41184853],[192.26,18.2044],[192.27,1.12549]]]
["bitfinex","SOLUSD",1738973223308,[[192.15,137.4],[192.13,0.063],[192.11,123.06566797],[192.05,7.7227],[192.04,2.0]],[[192.17,13.41184853],[192.18,42.26566797],[192.21,0.25098],[192.22,13.41184853],[192.24,1.25098]]]
["bitfinex","SOLUSD",1738973223608,[[192.13,0.063],[192.11,137.4],[192.08,42.26566797],[192.05,7.7227],[192.04,80.8]],[[192.16,42.26566797],[192.17,13.41184853],[192.21,0.25098],[192.22,1.0],[192.23,1.0]]]
["bitfinex","SOLUSD",1738973223809,[[192.13,0.063],[192.08,179.66566797],[192.05,7.7227],[192.04,86.007],[192.01,14.0198]],[[192.17,13.53733853],[192.18,20.0],[192.2,0.12549],[192.21,13.53733853],[192.22,2.0]]]
["bitfinex","SOLUSD",1738973224114,[[192.13,0.063],[192.08,179.66566797],[192.06,5.2065],[192.05,7.7227],[192.04,80.8]],[[192.15,42.26566797],[192.17,13.53733853],[192.19,0.12549],[192.2,42.26566797],[192.21,20.0]]]
["bitfinex","SOLUSD",1738973224688,[[192.13,0.063],[192.08,179.66566797],[192.06,5.2065],[192.05,7.7227],[192.04,80.8]],[[192.15,47.46996797],[192.17,13.53733853],[192.19,0.12549],[192.2,42.26566797],[192.21,33.0071]]]
["bitfinex","SOLUSD",1738973224885,[[192.13,0.063],[192.08,179.66566797],[192.05,7.7227],[192.04,86.0069],[192.02,1.0]],[[192.15,47.46996797],[192.17,13.53733853],[192.19,0.12549],[192.2,42.26566797],[192.21,35.0071]]]
["bitfinex","SOLUSD",1738973225103,[[192.13,0.063],[192.08,137.4],[192.07,42.26566797],[192.05,7.7227],[192.04,86.0069]],[[192.14,42.26566797],[192.15,5.2043],[192.17,13.53733853],[192.19,0.12549],[192.2,43.26566797]]]
["bitfinex","SOLUSD",1738973226211,[[192.13,0.063],[192.08,137.4],[192.07,42.26566797],[192.05,0.03],[192.04,86.0069]],[[192.14,42.26566797],[192.15,5.2043],[192.17,13.53733853],[192.18,13.0087],[192.19,0.12549]]]
["bitfinex","SOLUSD",1738973226511,[[192.13,0.063],[192.08,137.4],[192.05,42.29566797],[192.04,80.8],[192.03,5.2073]],[[192.14,55.6775165],[192.15,5.2043],[192.17,0.12549],[192.18,13.0087],[192.19,1.12549]]]
["bitfinex","SOLUSD",1738973226721,[[192.13,0.063],[192.08,137.4],[192.07,42.26566797],[192.05,0.03],[192.04,86.0072]],[[192.14,55.6775165],[192.15,5.2043],[192.17,0.12549],[192.18,13.0087],[192.19,1.12549]]]
["bitfinex","SOLUSD",1738973226895,[[192.13,0.063],[192.1,42.26566797],[192.08,137.4],[192.05,0.03],[192.04,82.92549]],[[192.17,47.46956797],[192.21,20.0],[192.22,13.0063],[192.24,1.0],[192.25,7.5098]]]
["bitfinex","SOLUSD",1738973227095,[[192.13,0.063],[192.08,137.4],[192.05,0.03],[192.04,82.92549]],[[192.17,47.46956797],[192.21,20.0],[192.22,13.0063],[192.24,1.0],[192.25,7.5098]]]
["bitfinex","SOLUSD",1738973227096,[[192.14,42.26566797],[192.13,0.063],[192.11,0.78066678],[192.08,142.6061],[192.07,1.0]],[[192.2,5.2029],[192.21,42.26566797],[192.25,6.5098],[192.27,28.6469],[192.29,1.0]]]
["bitfinex","SOLUSD",1738973227309,[[192.16,42.26566797],[192.14,137.4],[192.13,0.063],[192.09,0.78047901],[192.08,101.0215]],[[192.22,5.2024],[192.23,42.26566797],[192.25,6.5098],[192.26,13.0036],[192.27,27.6469]]]
["bitfinex","SOLUSD",1738973227508,[[192.15,42.26566797],[192.14,137.4],[192.13,0.063],[192.08,101.0215],[191.96,26.25495502]],[[192.21,13.41184853],[192.22,47.46806797],[192.23,0.12549],[192.24,0.12549],[192.25,6.5098]]]
["bitfinex","SOLUSD",1738973228091,[[192.14,179.66566797],[192.13,0.063],[192.08,101.0215],[191.95,30.89154718],[191.9,302.60915754]],[[192.21,13.41184853],[192.22,47.46806797],[192.23,0.12549],[192.24,0.12549],[192.25,6.5098]]]
["bitfinex","SOLUSD",1738973228295,[[192.14,179.66566797],[192.13,0.063],[192.12,5.205],[192.08,95.8154],[191.95,30.89154718]],[[192.21,18.61464853],[192.22,42.26566797],[192.23,0.12549],[192.24,0.12549],[192.25,6.5098]]]
["bitfinex","SOLUSD",1738973228710,[[192.14,179.66566797],[192.13,0.063],[192.12,5.205],[192.08,95.8154],[192.07,0.25098]],[[192.21,5.2028],[192.22,42.26566797],[192.23,0.12549],[192.24,0.12549],[192.25,6.5098]]]
["bitfinex","SOLUSD",1738973228901,[[192.17,42.26566797],[192.15,0.78047394],[192.14,223.4045],[192.13,0.063],[192.11,1.0]],[[192.24,47.46746797],[192.25,6.5098],[192.27,1.6412],[192.3,46.40566797],[192.31,1.0]]]
["bitfinex","SOLUSD",1738973229103,[[192.19,42.26566797],[192.17,137.4],[192.15,0.78047394],[192.14,86.0045],[192.13,8.1805]],[[192.26,47.46716797],[192.3,33.839973],[192.31,6.1698],[192.33,27.6188],[192.34,1.0]]]
["bitfinex","SOLUSD",1738973229306,[[192.19,179.66566797],[192.18,0.78031771],[192.14,87.0045],[192.13,7.30599],[192.1,55.8030065]],[[192.26,47.46716797],[192.3,33.839973],[192.31,6.1698],[192.33,27.6188]]]
["bitfinex","SOLUSD",1738973229307,[[192.19,179.66566797],[192.18,0.78031771],[192.14,87.0045],[192.13,7.30599],[192.1,55.8030065]],[[192.26,5.2015],[192.27,42.26566797],[192.3,33.839973],[192.31,6.1698],[192.33,31.7788]]]
["bitfinex","SOLUSD",1738973229509,[[192.23,42.26566797],[192.2,0.78020591],[192.19,137.4],[192.16,1.0],[192.15,1.0]],[[192.3,42.26566797],[192.31,6.1698],[192.33,5.7814],[192.34,12.9982],[192.36,1.0]]]
["bitfinex","SOLUSD",1738973229702,[[192.23,137.4],[192.16,80.8],[192.14,18.2158],[192.13,7.30599],[192.12,2.6572]],[[192.3,20.0],[192.33,5.7814],[192.34,1.0],[192.35,58.002933],[192.42,16.42937908]]]
["bitfinex","SOLUSD",1738973229903,[[192.23,137.4],[192.19,42.26566797],[192.16,80.8],[192.14,18.2158],[192.13,7.30599]],[[192.26,42.26566797],[192.28,20.0],[192.31,18.2],[192.33,5.7814],[192.35,84.998233]]]
["bitfinex","SOLUSD",1738973230110,[[192.2,42.26566797],[192.19,137.4],[192.16,80.8],[192.14,18.2158],[192.13,7.43148]],[[192.27,42.26566797],[192.29,0.12549],[192.3,0.12549],[192.31,18.2],[192.33,5.7814]]]
["bitfinex","SOLUSD",1738973230520,[[192.2,42.26566797],[192.19,142.6031],[192.16,80.8],[192.15,1.0],[192.14,13.0113]],[[192.28,47.46656797],[192.29,13.53733853],[192.3,0.12549],[192.31,13.0001],[192.33,5.7814]]]
["bitfinex","SOLUSD",1738973230721,[[192.2,42.26566797],[192.19,137.4],[192.16,80.8],[192.14,13.0113],[192.13,7.43148]],[[192.27,42.26566797],[192.28,5.2009],[192.29,13.53733853],[192.3,0.12549],[192.31,13.0001]]]
["bitfinex","SOLUSD",1738973230915,[[192.2,42.26566797],[192.19,137.4],[192.17,5.2034],[192.16,80.8],[192.14,13.0113]],[[192.27,42.26566797],[192.28,5.2009],[192.29,13.53733853],[192.3,0.12549],[192.31,13.0001]]]
["bitfinex","SOLUSD",1738973231217,[[192.2,42.26566797],[192.19,137.4],[192.16,80.8],[192.14,13.0113],[192.13,7.43148]],[[192.27,42.26566797],[192.28,5.2009],[192.29,13.53733853],[192.3,0.12549],[192.31,13.0001]]]
["bitfinex","SOLUSD",1738973231525,[[192.2,42.26566797],[192.19,137.4],[192.18,5.2033],[192.16,80.8],[192.14,13.0113]],[[192.27,42.26566797],[192.28,5.2009],[192.29,13.53733853],[192.3,0.12549],[192.31,13.0001]]]
["bitfinex","SOLUSD",1738973231820,[[192.19,137.4],[192.17,42.26566797],[192.16,80.8],[192.13,6.1805],[192.12,2.6572]],[[192.24,42.26566797],[192.26,13.41184853],[192.28,5.2009],[192.29,13.53733853],[192.3,42.39115797]]]
["bitfinex","SOLUSD",1738973232010,[[192.19,137.4],[192.16,123.06566797],[192.15,5.2041],[192.13,6.1805],[192.12,1.6572]],[[192.23,42.26566797],[192.26,13.41184853],[192.28,18.2027],[192.29,0.12549],[192.3,42.39115797]]]
["bitfinex","SOLUSD",1738973232416,[[192.19,137.4],[192.17,42.26566797],[192.16,86.0039],[192.13,6.1805],[192.12,2.6572]],[[192.24,42.26566797],[192.26,13.41184853],[192.28,18.2027],[192.29,0.12549],[192.3,42.39115797]]]
["bitfinex","SOLUSD",1738973232626,[[192.19,137.4],[192.18,42.26566797],[192.16,80.8],[192.13,7.1805],[192.12,2.6572]],[[192.25,42.26566797],[192.26,13.41184853],[192.28,18.2027],[192.29,0.12549],[192.3,42.39115797]]]
["bitfinex","SOLUSD",1738973232627,[[192.19,137.4],[192.18,42.26566797],[192.16,80.8],[192.13,7.1805],[192.12,2.6572]],[[192.25,42.26566797],[192.26,13.41184853],[192.28,13.0018],[192.29,0.12549],[192.3,42.39115797]]]
["bitfinex","SOLUSD",1738973232800,[[192.2,42.26566797],[192.19,137.4],[192.16,80.8],[192.15,1.0],[192.13,7.1805]],[[192.26,5.2015],[192.28,42.26566797],[192.29,0.12549],[192.3,0.12549],[192.32,13.0296]]]
["bitfinex","SOLUSD",1738973232995,[[192.19,137.4],[192.16,80.8],[192.13,7.1805]],[[192.26,5.2015],[192.29,0.12549],[192.3,0.12549],[192.32,13.0296]]]
["bitfinex","SOLUSD",1738973232996,[[192.19,137.4],[192.18,42.26566797],[192.17,5.2034],[192.16,80.8],[192.13,6.1805]],[[192.25,42.26566797],[192.26,5.2015],[192.29,0.12549],[192.3,42.39115797],[192.32,15.0296]]]
["bitfinex","SOLUSD",1738973233200,[[192.18,137.4],[192.16,80.8],[192.15,47.46966797],[192.13,6.1805],[192.1,42.26566797]],[[192.23,42.26566797],[192.26,5.2015],[192.29,14.0012],[192.3,73.26566797],[192.32,0.03]]]
["bitfinex","SOLUSD",1738973233413,[[192.18,137.4],[192.16,80.8],[192.13,42.32866797],[192.12,1.6572],[192.11,5.2051]],[[192.21,42.26566797],[192.22,13.41184853],[192.23,0.12549],[192.24,0.12549],[192.26,18.2047]]]
["bitfinex","SOLUSD",1738973233722,[[192.18,137.4],[192.16,80.8],[192.13,42.32866797],[192.12,1.6572],[192.07,6.5339]],[[192.21,42.26566797],[192.22,13.41184853],[192.23,0.12549],[192.24,0.12549],[192.26,18.2047]]]
["bitfinex","SOLUSD",1738973234103,[[192.18,137.4],[192.16,80.8],[192.13,42.32866797],[192.12,1.6572],[192.07,7.5339]],[[192.21,42.26566797],[192.22,13.41184853],[192.23,0.12549],[192.24,0.12549],[192.26,18.2047]]]
["bitfinex","SOLUSD",1738973234319,[[192.13,137.463],[192.12,42.26566797],[192.08,93.8149],[192.07,6.5339],[192.06,1.5814]],[[192.22,13.41184853],[192.23,0.12549],[192.24,0.12549],[192.26,18.2047]]]
["bitfinex","SOLUSD",1738973234320,[[192.13,137.463],[192.12,42.26566797],[192.08,93.8149],[192.07,6.5339],[192.06,1.5814]],[[192.2,42.26566797],[192.22,13.41184853],[192.23,0.12549],[192.24,0.12549],[192.26,19.2047]]]
["bitfinex","SOLUSD",1738973234519,[[192.13,137.463],[192.12,42.26566797],[192.08,93.8149],[192.07,6.5339],[192.06,1.5814]],[[192.19,42.26566797],[192.21,13.41184853],[192.23,0.12549],[192.24,0.12549],[192.26,20.2047]]]
["bitfinex","SOLUSD",1738973234705,[[192.13,137.463],[192.11,42.26566797],[192.1,5.2056],[192.08,80.8],[192.07,6.5339]],[[192.18,47.46906797],[192.21,13.41184853],[192.23,13.13089],[192.24,0.12549],[192.26,2.0]]]
["bitfinex","SOLUSD",1738973235019,[[192.13,0.063],[192.11,137.4],[192.1,42.26566797],[192.08,86.006],[192.07,6.5339]],[[192.17,55.6775165],[192.18,5.2034],[192.2,0.12549],[192.21,0.12549],[192.23,14.0054]]]
["bitfinex","SOLUSD",1738973235202,[[192.13,0.063],[192.11,137.4],[192.09,42.26566797],[192.08,86.006],[192.07,6.5339]],[[192.16,42.26566797],[192.17,13.41184853],[192.18,5.2034],[192.2,13.13279],[192.21,0.12549]]]
["bitfinex","SOLUSD",1738973235403,[[192.13,0.063],[192.09,137.4],[192.08,80.8],[192.07,48.79956797],[192.0,43.26566797]],[[192.14,42.26566797],[192.17,13.53733853],[192.18,5.32889],[192.2,42.39115797],[192.21,1.12549]]]
["bitfinex","SOLUSD",1738973235719,[[192.13,0.063],[192.09,137.4],[192.08,80.8],[192.06,42.26566797],[192.05,5.2367]],[[192.14,55.6775165],[192.17,0.12549],[192.18,18.33749],[192.2,44.26566797],[192.22,40.6792]]]
["bitfinex","SOLUSD",1738973235921,[[192.13,0.063],[192.05,137.43],[192.02,42.26566797],[192.01,87.3339],[191.96,14.023]],[[192.14,55.9284965],[192.16,1.0],[192.17,1.0],[192.18,63.862],[192.2,43.78576797]]]
["bitfinex","SOLUSD",1738973236110,[[192.13,0.063],[192.05,0.03],[192.02,179.66566797],[192.01,87.3339],[191.96,14.023]],[[192.14,55.9284965],[192.16,1.0],[192.17,1.0],[192.18,48.212],[192.2,43.78576797]]]
["bitfinex","SOLUSD",1738973236826,[[192.13,0.063],[192.05,0.03],[192.03,42.26566797],[192.02,137.4],[192.01,92.5419]],[[192.14,61.1329965],[192.16,1.0],[192.17,1.0],[192.18,43.0086],[192.2,69.80126797]]]
["bitfinex","SOLUSD",1738973237229,[[192.13,0.063],[192.05,0.03],[192.04,42.26566797],[192.02,142.6077],[192.01,87.3339]],[[192.14,61.1329965],[192.18,13.0086],[192.19,1.0],[192.2,100.80126797],[192.27,26.08379492]]]
["bitfinex","SOLUSD",1738973237531,[[192.13,0.063],[192.06,42.26566797],[192.05,0.03],[192.03,0.78094919],[192.02,142.6077]],[[192.14,61.0075065],[192.18,13.0086],[192.19,1.0],[192.2,73.78576797],[192.21,1.0]]]
["bitfinex","SOLUSD",1738973237700,[[192.13,0.063],[192.05,42.29566797],[192.02,142.6077],[191.98,1.0],[191.96,1.0]],[[192.14,61.0075065],[192.18,13.0086],[192.19,1.0],[192.2,73.78576797],[192.21,1.0]]]
["bitfinex","SOLUSD",1738973237900,[[192.13,0.063],[192.07,42.26566797],[192.05,0.03],[192.03,0.78087383],[192.02,142.6077]],[[192.14,61.0075065],[192.18,13.0086],[192.2,43.78576797],[192.21,1.0],[192.22,41.6792]]]
["bitfinex","SOLUSD",1738973238206,[[192.13,0.063],[192.07,42.26566797],[192.05,0.03],[192.03,0.78087383],[192.02,142.6077]],[[192.14,61.0075065],[192.16,0.12549],[192.18,13.0086],[192.2,43.78576797],[192.21,1.0]]]
["bitfinex","SOLUSD",1738973238403,[[192.13,0.063],[192.07,42.26566797],[192.06,5.2066],[192.05,0.03],[192.03,0.78087383]],[[192.14,61.0075065],[192.16,0.12549],[192.18,13.0086],[192.2,43.78576797],[192.21,1.0]]]
["bitfinex","SOLUSD",1738973238597,[[192.13,0.063],[192.11,42.26566797],[192.08,0.78079287],[192.07,5.2063],[192.06,137.4]],[[192.16,5.2042],[192.18,42.26566797],[192.22,19.5256],[192.25,31.1684],[192.26,30.0]]]
["bitfinex","SOLUSD",1738973238934,[[192.13,0.063],[192.12,42.26566797],[192.08,0.78079287],[192.07,5.2063],[192.06,137.4]],[[192.18,5.2037],[192.19,42.26566797],[192.22,19.5256],[192.25,31.1684],[192.26,30.0]]]
["bitfinex","SOLUSD",1738973239098,[[192.13,0.063],[192.12,42.26566797],[192.08,0.78079287],[192.07,5.2063],[192.06,137.4]],[[192.19,42.26566797],[192.2,5.2031],[192.22,19.5256],[192.25,5.16],[192.26,30.0]]]
["bitfinex","SOLUSD",1738973239707,[[192.13,0.063],[192.08,0.78079287],[192.07,5.2063],[192.06,137.4]],[[192.19,42.26566797],[192.2,5.2031],[192.22,19.5256],[192.25,5.16]]]
["bitfinex","SOLUSD",1738973239708,[[192.13,0.063],[192.1,42.26566797],[192.08,0.78079287],[192.07,5.2063],[192.06,137.4]],[[192.16,13.41184853],[192.17,42.39115797],[192.18,13.41184853],[192.19,5.2033],[192.2,0.12549]]]
["bitfinex","SOLUSD",1738973239911,[[192.13,0.063],[192.06,179.66566797],[192.05,5.2368],[192.01,100.3535],[192.0,44.26566797]],[[192.14,55.6775165],[192.17,0.12549],[192.18,0.12549],[192.19,18.2112],[192.2,43.26566797]]]
["bitfinex","SOLUSD",1738973240112,[[192.13,0.063],[192.06,137.4],[192.05,42.29566797],[192.03,5.2072],[192.01,100.3535]],[[192.14,55.8030065],[192.18,0.12549],[192.19,19.2112],[192.2,73.26566797],[192.22,6.5192]]]
["bitfinex","SOLUSD",1738973240309,[[192.13,0.063],[192.06,137.4],[192.05,47.50256797],[192.01,100.3535],[192.0,43.26566797]],[[192.14,55.8030065],[192.18,0.12549],[192.19,18.2112],[192.2,73.26566797],[192.21,1.0]]]
["bitfinex","SOLUSD",1738973240510,[[192.13,0.063],[192.07,42.26566797],[192.06,142.6066],[192.05,0.03],[192.01,101.3535]],[[192.14,60.8820165],[192.18,0.12549],[192.19,13.0079],[192.2,42.26566797],[192.21,1.0]]]
["bitfinex","SOLUSD",1738973240707,[[192.13,0.063],[192.07,42.26566797],[192.06,142.6066],[192.05,0.03],[192.01,100.3535]],[[192.14,60.8820165],[192.18,0.12549],[192.19,14.0079],[192.2,72.26566797],[192.22,7.5192]]]
["bitfinex","SOLUSD",1738973241021,[[192.13,0.063],[192.06,184.87226797],[192.05,0.03],[192.01,100.3535],[192.0,44.26566797]],[[192.14,61.0075065],[192.18,0.12549],[192.19,14.0079],[192.2,72.26566797],[192.22,7.5192]]]
["bitfinex","SOLUSD",1738973241221,[[192.13,0.063],[192.06,184.87226797],[192.05,0.03],[192.01,100.3535],[192.0,43.26566797]],[[192.14,61.0075065],[192.18,0.12549],[192.19,14.0079],[192.2,72.26566797],[192.22,7.5192]]]
["bitfinex","SOLUSD",1738973241629,[[192.13,0.063],[192.06,179.66566797],[192.05,0.03],[192.01,100.3535],[192.0,43.26566797]],[[192.14,61.0075065],[192.18,0.12549],[192.19,14.0079],[192.2,72.26566797],[192.22,7.5192]]]
["bitfinex","SOLUSD",1738973241818,[[192.13,0.063],[192.06,179.66566797],[192.05,5.2369],[192.01,100.3535],[192.0,43.26566797]],[[192.14,61.0075065],[192.18,0.12549],[192.19,14.0079],[192.2,73.26566797],[192.22,6.5192]]]
["bitfinex","SOLUSD",1738973242220,[[192.13,0.063],[192.05,218.23],[192.03,42.26566797],[192.01,6.5339],[192.0,1.0]],[[192.14,61.1329965],[192.17,2.0],[192.18,30.0],[192.19,13.0079],[192.2,68.28086797]]]
["bitfinex","SOLUSD",1738973242413,[[192.13,0.063],[192.05,218.23],[192.03,42.26566797],[192.02,5.2077],[192.01,6.5339]],[[192.14,61.1329965],[192.16,1.0],[192.17,1.0],[192.18,30.0],[192.19,13.0079]]]
["bitfinex","SOLUSD",1738973242858,[[192.13,0.063],[192.05,0.03],[192.03,137.4],[192.02,42.26566797],[192.01,87.3339]],[[192.14,61.1329965],[192.15,1.0],[192.16,30.0],[192.17,1.0],[192.19,13.0079]]]
["bitfinex","SOLUSD",1738973243027,[[192.05,0.03],[192.01,218.2],[191.99,43.84706797],[191.96,7.5133],[191.93,13.0881]],[[192.06,42.26566797],[192.1,13.53733853],[192.11,20.0],[192.13,0.12549],[192.14,19.2158]]]
["bitfinex","SOLUSD",1738973243333,[[192.05,0.03],[192.01,218.2],[192.0,47.47396797],[191.99,1.5814],[191.96,6.5133]],[[192.07,42.26566797],[192.1,13.53733853],[192.11,20.0],[192.13,0.12549],[192.14,23.3758]]]
["bitfinex","SOLUSD",1738973243839,[[192.05,0.03],[192.01,260.46566797],[192.0,5.2083],[191.99,1.5814],[191.96,6.5133]],[[192.08,42.26566797],[192.1,13.53733853],[192.11,20.0],[192.13,0.12549],[192.14,23.3758]]]
["bitfinex","SOLUSD",1738973244423,[[192.05,0.03],[192.01,218.2],[191.99,49.05566797],[191.96,6.5133],[191.94,1.0]],[[192.06,42.26566797],[192.07,13.41184853],[192.08,5.2063],[192.1,0.25098],[192.11,20.0]]]
["bitfinex","SOLUSD",1738973244632,[[192.05,0.03],[192.01,218.2],[192.0,47.47396797],[191.99,1.5814],[191.96,6.5133]],[[192.07,55.6775165],[192.08,5.2063],[192.1,0.25098],[192.11,20.0],[192.22,12.36849633]]]
["bitfinex","SOLUSD",1738973244934,[[192.05,0.03],[192.01,265.67366797],[191.99,1.5814],[191.98,1.0],[191.96,6.5133]],[[192.07,13.41184853],[192.08,47.47196797],[192.1,0.25098],[192.11,20.0],[192.22,12.36849633]]]
["bitfinex","SOLUSD",1738973245107,[[192.05,0.03],[192.02,42.26566797],[192.01,223.408],[191.99,1.5814],[191.98,1.0]],[[192.09,42.26566797],[192.1,5.33119],[192.11,20.0],[192.14,17.1713],[192.16,1.0]]]
["bitfinex","SOLUSD",1738973245937,[[192.05,0.03],[192.02,42.26566797],[192.01,223.408],[191.99,1.5814],[191.98,1.0]],[[192.09,42.26566797],[192.1,18.74303853],[192.11,20.0],[192.12,0.12549],[192.14,17.1713]]]
["bitfinex","SOLUSD",1738973246121,[[192.05,0.03],[192.02,47.47336797],[192.01,218.2],[191.99,1.5814],[191.98,1.0]],[[192.09,42.26566797],[192.1,18.74303853],[192.11,20.0],[192.12,0.12549],[192.14,17.1713]]]
["bitfinex","SOLUSD",1738973246321,[[192.05,0.03],[192.01,260.46566797],[191.99,6.7898],[191.95,13.0235],[191.94,1.0]],[[192.09,42.26566797],[192.1,18.74303853],[192.11,20.0],[192.12,0.12549],[192.14,17.1713]]]
["bitfinex","SOLUSD",1738973246322,[[192.05,0.03],[192.01,260.46566797],[191.99,6.7898],[191.95,13.0235],[191.94,1.0]],[[192.08,55.8030065],[192.09,5.2059],[192.1,13.53733853],[192.11,20.0],[192.12,0.12549]]]
["bitfinex","SOLUSD",1738973246521,[[192.05,0.03],[192.01,218.2],[192.0,42.26566797],[191.99,6.7898],[191.95,13.0235]],[[192.07,42.26566797],[192.08,13.53733853],[192.09,5.2059],[192.11,20.0],[192.12,0.12549]]]
["bitfinex","SOLUSD",1738973246917,[[192.05,0.03],[192.01,218.2],[192.0,42.26566797],[191.99,6.7898],[191.95,13.0235]],[[192.06,13.41184853],[192.07,42.26566797],[192.08,0.12549],[192.09,5.33139],[192.11,20.0]]]
["bitfinex","SOLUSD",1738973247547,[[192.05,0.03],[192.03,42.26566797],[192.01,223.4078],[191.99,1.5814],[191.96,8.5133]],[[192.1,47.47146797],[192.11,20.0],[192.14,17.1713],[192.16,2.575],[192.17,30.0]]]
["bitfinex","SOLUSD",1738973247721,[[192.05,42.29566797],[192.03,137.4],[192.01,86.0078],[192.0,42.26566797],[191.99,1.5814]],[[192.09,20.0],[192.11,20.0],[192.12,42.26566797],[192.14,13.0113],[192.16,1.575]]]
["bitfinex","SOLUSD",1738973248041,[[192.07,42.26566797],[192.05,0.03],[192.04,0.78096542],[192.03,137.4],[192.01,99.0279]],[[192.14,42.26566797],[192.15,5.2042],[192.16,1.575],[192.18,14.0092],[192.19,30.0]]]
["bitfinex","SOLUSD",1738973248223,[[192.06,42.26566797],[192.05,137.43],[192.04,0.78096542],[192.01,99.0279],[191.96,20.17612853]],[[192.13,42.26566797],[192.15,5.2042],[192.16,1.575],[192.18,18.1692],[192.19,30.0]]]
["bitfinex","SOLUSD",1738973248544,[[192.05,0.03],[192.01,265.67346797],[191.99,1.5814],[191.97,13.0223],[191.96,7.5133]],[[192.08,55.6775165],[192.09,0.12549],[192.11,0.12549],[192.14,1.0],[192.15,49.2148]]]
["bitfinex","SOLUSD",1738973249019,[[192.05,0.03],[192.01,218.2],[191.99,42.26566797],[191.96,6.5133],[191.94,13.0248]],[[192.06,55.6775165],[192.08,13.41184853],[192.1,42.26566797],[192.11,0.12549],[192.12,1.0]]]
["bitfinex","SOLUSD",1738973249214,[[192.05,0.03],[191.97,47.47476797],[191.96,143.9133],[191.94,93.8248],[191.93,1.6466]],[[192.06,55.9284965],[192.1,43.26566797],[192.11,31.0],[192.17,81.3]]]
["bitfinex","SOLUSD",1738973249215,[[192.05,0.03],[191.97,47.47476797],[191.96,143.9133],[191.94,93.8248],[191.93,1.6466]],[[192.06,55.9284965],[192.1,43.26566797],[192.11,31.0],[192.17,81.3],[192.21,26.47164336]]]
["bitfinex","SOLUSD",1738973249536,[[192.05,0.03],[191.96,179.66566797],[191.95,5.2096],[191.94,80.8],[191.93,1.6466]],[[192.06,61.1351965],[192.09,20.633],[192.1,42.26566797],[192.11,31.0],[192.15,26.0213]]]
["bitfinex","SOLUSD",1738973249839,[[192.05,0.03],[191.96,137.4],[191.95,47.47526797],[191.94,80.8],[191.93,1.6466]],[[192.06,61.1351965],[192.09,20.633],[192.1,42.26566797],[192.15,26.0213]]]
["bitfinex","SOLUSD",1738973249840,[[192.05,0.03],[191.96,137.4],[191.95,47.47526797],[191.94,80.8],[191.93,1.6466]],[[192.06,61.1351965],[192.07,1.0],[192.09,50.633],[192.1,42.26566797],[192.15,26.0213]]]
["bitfinex","SOLUSD",1738973250142,[[192.05,0.03],[191.96,42.26566797],[191.95,142.6096],[191.94,80.8],[191.93,1.6466]],[[192.06,61.1351965],[192.07,1.0],[192.09,50.633],[192.1,42.26566797],[192.15,26.0213]]]
["bitfinex","SOLUSD",1738973250513,[[192.05,0.03],[191.97,42.26566797],[191.95,142.6096],[191.94,80.8],[191.93,1.6466]],[[192.06,61.1351965],[192.07,1.0],[192.09,50.633],[192.1,42.26566797],[192.15,26.0213]]]
["bitfinex","SOLUSD",1738973251333,[[192.05,0.03],[191.96,42.26566797],[191.95,142.6096],[191.94,80.8],[191.93,1.6466]],[[192.06,61.1351965],[192.07,1.0],[192.09,50.633],[192.1,42.26566797],[192.15,26.0213]]]
["bitfinex","SOLUSD",1738973251534,[[192.05,0.03],[191.95,184.87526797],[191.94,80.8],[191.93,1.6466],[191.77,26.0725]],[[192.06,61.1351965],[192.07,1.0],[192.09,50.633],[192.1,42.26566797],[192.15,26.0213]]]
["bitfinex","SOLUSD",1738973251731,[[192.05,0.03],[191.95,184.87526797],[191.94,80.8],[191.93,1.6466],[191.88,26.0576]],[[192.06,61.1351965],[192.07,1.0],[192.09,50.633],[192.1,42.26566797],[192.15,26.0213]]]
["bitfinex","SOLUSD",1738973252115,[[192.05,0.03],[191.96,42.26566797],[191.95,142.6096],[191.94,80.8],[191.93,1.6466]],[[192.06,61.1351965],[192.07,1.0],[192.09,50.633],[192.1,42.26566797],[192.15,26.0213]]]
["bitfinex","SOLUSD",1738973252921,[[191.94,42.26566797],[191.93,139.0466],[191.91,11.3071],[191.88,80.8],[191.86,13.0297]],[[192.03,20.0],[192.04,13.41184853],[192.05,1.25098],[192.06,108.3118965],[192.08,1.0]]]
["bitfinex","SOLUSD",1738973253125,[[191.93,0.063],[191.91,137.4],[191.89,42.26566797],[191.88,82.3836],[191.86,19.1263]],[[192.03,20.0],[192.04,13.41184853],[192.05,1.25098],[192.06,108.3118965]]]
["bitfinex","SOLUSD",1738973253126,[[191.93,0.063],[191.91,137.4],[191.89,42.26566797],[191.88,82.3836],[191.86,19.1263]],[[191.96,42.26566797],[191.98,13.41184853],[192.0,0.25098],[192.03,1.0],[192.04,43.41184853]]]
["bitfinex","SOLUSD",1738973253434,[[191.93,0.063],[191.88,82.3836],[191.86,19.1263]],[[191.98,13.41184853],[192.0,0.25098],[192.03,1.0]]]
["bitfinex","SOLUSD",1738973253435,[[191.93,0.063],[191.88,1.5836],[191.87,42.26566797],[191.86,143.4966],[191.83,80.83]],[[191.94,42.26566797],[191.95,13.53733853],[191.97,0.12549],[191.98,13.41184853],[192.0,43.39115797]]]
["bitfinex","SOLUSD",1738973253633,[[191.93,0.063],[191.87,42.26566797],[191.86,148.7084],[191.83,82.4136],[191.82,13.0325]],[[191.94,42.26566797],[191.95,13.53733853],[191.97,0.12549],[192.0,43.39115797]]]
["bitfinex","SOLUSD",1738973253634,[[191.93,0.063],[191.87,42.26566797],[191.86,148.7084],[191.83,82.4136],[191.82,13.0325]],[[191.94,55.9284965],[191.95,13.41184853],[191.97,0.12549],[191.99,1.0],[192.0,42.26566797]]]
["bitfinex","SOLUSD",1738973253844,[[191.93,0.063],[191.86,185.76226797],[191.85,5.2424],[191.83,82.4136],[191.82,13.0325]],[[191.94,55.9284965],[191.98,1.0],[191.99,30.0],[192.0,42.26566797],[192.01,1.0]]]
["bitfinex","SOLUSD",1738973254017,[[191.93,0.063],[191.85,179.69566797],[191.83,87.6262],[191.81,6.0966],[191.78,14.0351]],[[191.94,55.9284965],[191.97,1.0],[191.98,6.618],[191.99,31.0],[192.0,42.26566797]]]
["bitfinex","SOLUSD",1738973254337,[[191.93,0.063],[191.85,137.43],[191.84,42.26566797],[191.83,87.6262],[191.81,6.0966]],[[191.94,55.9284965],[191.97,1.0],[191.98,6.618],[191.99,31.0],[192.0,42.26566797]]]
["bitfinex","SOLUSD",1738973254542,[[191.93,0.063],[191.85,137.43],[191.84,42.26566797],[191.83,82.4136],[191.81,6.0966]],[[191.94,55.9284965],[191.97,1.0],[191.98,6.618],[191.99,31.0],[192.0,63.13644697]]]
["bitfinex","SOLUSD",1738973254740,[[191.85,0.03],[191.83,1.6136],[191.82,179.66566797],[191.81,6.0966],[191.8,5.2435]],[[191.94,56.9284965],[191.95,30.0],[191.96,1.0],[191.98,6.618],[192.0,63.13644697]]]
["bitfinex","SOLUSD",1738973254917,[[191.85,0.03],[191.83,0.03],[191.81,185.76226797],[191.8,5.2435],[191.77,82.3836]],[[191.88,42.26566797],[191.89,13.41184853],[191.9,0.25098],[191.93,13.41184853],[191.94,1.0]]]
["bitfinex","SOLUSD",1738973255226,[[191.85,0.03],[191.83,0.03],[191.82,42.26566797],[191.81,148.7098],[191.8,0.03]],[[191.89,60.8890165],[191.9,0.25098],[191.94,14.0254],[191.95,34.18],[191.98,32.6624]]]
["bitfinex","SOLUSD",1738973255430,[[191.85,0.03],[191.83,42.29566797],[191.81,148.7098],[191.8,0.03],[191.75,2.0]],[[191.89,13.41184853],[191.9,47.72764797],[191.94,14.0254],[191.95,34.18],[191.98,32.6624]]]
["bitfinex","SOLUSD",1738973255640,[[191.85,0.03],[191.83,42.29566797],[191.81,148.7098],[191.8,0.03],[191.75,1.0]],[[191.89,13.41184853],[191.9,47.72764797],[191.94,14.0254],[191.95,34.18],[191.98,32.6624]]]
["bitfinex","SOLUSD",1738973255810,[[191.85,0.03],[191.83,42.29566797],[191.81,148.7098],[191.8,0.03],[191.73,27.0775]],[[191.89,55.6775165],[191.9,5.46198],[191.94,14.0254],[191.95,35.18],[191.98,32.6624]]]
["bitfinex","SOLUSD",1738973256016,[[191.85,0.03],[191.83,0.03],[191.82,42.26566797],[191.81,148.7098],[191.8,0.03]],[[191.89,55.6775165],[191.9,5.46198],[191.94,14.0254],[191.95,35.18],[191.98,32.6624]]]
["bitfinex","SOLUSD",1738973256436,[[191.85,0.03],[191.83,0.03],[191.81,185.76226797],[191.8,0.03],[191.67,61.93]],[[191.88,42.39115797],[191.89,18.62334853],[191.9,0.25098],[191.93,1.0],[191.94,13.0254]]]
["bitfinex","SOLUSD",1738973256736,[[191.85,0.03],[191.83,0.03],[191.8,142.6437],[191.79,42.26566797],[191.76,6.0966]],[[191.86,55.6775165],[191.88,5.33709],[191.9,0.12549],[191.92,1.0],[191.93,31.0]]]
["bitfinex","SOLUSD",1738973256920,[[191.85,0.03],[191.83,0.03],[191.8,184.90936797],[191.76,6.0966],[191.73,28.0775]],[[191.86,13.41184853],[191.87,42.26566797],[191.88,5.33709],[191.9,0.12549],[191.92,1.0]]]
["bitfinex","SOLUSD",1738973257130,[[191.85,0.03],[191.83,0.03],[191.82,47.47876797],[191.8,137.43],[191.77,96.4199]],[[191.9,0.12549]]]
["bitfinex","SOLUSD",1738973257131,[[191.85,0.03],[191.83,0.03],[191.82,47.47876797],[191.8,137.43],[191.77,96.4199]],[[191.89,42.26566797],[191.9,5.2112],[191.95,35.18],[191.97,1.0],[192.1,42.26566797]]]
["bitfinex","SOLUSD",1738973257317,[[191.85,0.03],[191.83,42.29566797],[191.82,5.2131],[191.8,137.43],[191.77,96.4199]],[[191.89,42.26566797],[191.9,5.2112],[191.95,35.18],[191.98,33.6624],[192.1,42.26566797]]]
["bitfinex","SOLUSD",1738973257635,[[191.85,0.03],[191.84,42.26566797],[191.83,0.03],[191.82,5.2131],[191.8,137.43]],[[191.91,42.26566797],[191.94,5.2099],[191.95,4.18],[191.98,50.6406],[191.99,1.0]]]
["bitfinex","SOLUSD",1738973257858,[[191.85,0.03],[191.83,42.29566797],[191.82,142.6131],[191.8,13.064],[191.77,82.3836]],[[191.9,42.26566797],[191.94,5.2099],[191.95,5.18],[191.96,30.0],[191.98,19.6406]]]
["bitfinex","SOLUSD",1738973258036,[[191.85,0.03],[191.83,0.03],[191.81,42.26566797],[191.8,142.6435],[191.77,82.3836]],[[191.86,13.41184853],[191.87,42.39115797],[191.88,13.41184853],[191.89,0.12549],[191.91,0.12549]]]
["bitfinex","SOLUSD",1738973258244,[[191.85,0.03],[191.83,0.03],[191.8,184.90916797],[191.77,82.3836],[191.65,0.03]],[[191.86,13.41184853],[191.87,42.39115797],[191.91,0.12549],[193.54,228.89828247],[193.58,561.98358895]]]
["bitfinex","SOLUSD",1738973258536,[[191.85,0.03],[191.83,0.03],[191.8,0.03],[191.79,47.47966797],[191.77,219.7836]],[[191.86,55.8030065],[191.87,5.2119],[191.88,0.12549],[191.93,31.0],[191.94,13.0249]]]
["bitfinex","SOLUSD",1738973258838,[[191.85,0.03],[191.84,26.10552912],[191.83,0.03],[191.8,0.81193951],[191.79,5.214]],[[191.91,26.10552912],[191.93,5.2102],[191.94,13.0249],[191.96,1.0],[191.98,36.618]]]
["bitfinex","SOLUSD",1738973259034,[[191.85,0.03],[191.84,26.10552912],[191.83,137.43],[191.8,0.81193951],[191.79,18.249]],[[191.88,20.0],[191.91,26.10552912],[191.93,5.2102],[191.94,13.0249],[191.96,1.0]]]
["bitfinex","SOLUSD",1738973259337,[[191.85,0.03],[191.84,26.10552912],[191.83,137.43],[191.8,0.03],[191.79,18.249]],[[191.88,20.0],[191.9,13.41184853],[191.91,26.23101912],[191.92,0.12549],[191.93,5.2102]]]
["bitfinex","SOLUSD",1738973259541,[[191.85,0.03],[191.83,163.53552912],[191.8,0.03],[191.79,18.249],[191.67,67.4177096]],[[191.88,20.0],[191.9,39.51737765],[191.91,0.12549],[191.92,0.12549],[191.93,5.2102]]]
["bitfinex","SOLUSD",1738973259742,[[191.85,0.03],[191.83,163.53552912],[191.8,0.03],[191.79,18.249],[191.77,83.3836]],[[191.88,20.0],[191.9,39.51737765],[191.91,0.12549],[191.92,0.12549],[191.93,5.2102]]]
["bitfinex","SOLUSD",1738973260341,[[191.85,0.03],[191.83,168.74842912],[191.8,0.03],[191.79,13.035],[191.77,83.3836]],[[191.88,20.0],[191.9,39.51737765],[191.91,0.12549],[191.92,0.12549]]]
["bitfinex","SOLUSD",1738973260342,[[191.85,0.03],[191.83,168.74842912],[191.8,0.03],[191.79,13.035],[191.77,83.3836]],[[191.88,20.0],[191.9,39.51737765],[191.91,5.33639],[191.92,0.12549],[191.97,1.0]]]
["bitfinex","SOLUSD",1738973260539,[[191.85,0.03],[191.83,168.74842912],[191.8,0.03],[191.79,13.035],[191.77,83.3836]],[[191.9,39.51737765],[191.91,5.33639],[191.92,0.12549],[191.98,37.618],[233.0,2.0]]]
["bitfinex","SOLUSD",1738973260725,[[191.88,26.10552912],[191.85,0.81171387],[191.84,137.4],[191.83,86.0429],[191.82,1.0]],[[191.95,26.10552912],[191.97,5.2091],[191.98,19.6408],[191.99,1.0],[233.0,2.0]]]
["bitfinex","SOLUSD",1738973260726,[[191.88,26.10552912],[191.85,0.81171387],[191.84,137.4],[191.83,86.0429],[191.82,1.0]],[[191.95,26.10552912],[191.97,5.2091],[191.98,19.6408],[191.99,1.0],[192.0,76.97630812]]]
["bitfinex","SOLUSD",1738973260930,[[191.87,26.10552912],[191.85,219.01171387],[191.83,5.2429],[191.82,1.0],[191.76,45.70743853]],[[191.94,26.10552912],[191.97,5.2091],[191.98,19.6408],[191.99,1.0],[192.0,81.15630812]]]
["bitfinex","SOLUSD",1738973261138,[[191.87,26.10552912],[191.85,218.23],[191.83,5.2429],[191.82,1.0],[191.76,45.70743853]],[[191.93,13.41184853],[191.94,26.10552912],[191.95,0.12549],[191.96,0.12549],[191.97,5.2091]]]
["bitfinex","SOLUSD",1738973261328,[[191.88,26.10552912],[191.86,0.78160769],[191.85,218.23],[191.83,18.2752],[191.82,1.0]],[[191.95,26.23101912],[191.96,0.12549],[191.97,5.2091],[192.0,30.28552912],[192.02,43.0201]]]
["bitfinex","SOLUSD",1738973261638,[[191.88,26.10552912],[191.86,0.78160769],[191.85,218.23],[191.83,18.2752],[191.82,1.0]],[[191.94,13.41184853],[191.95,26.23101912],[191.96,0.12549],[191.97,5.2091],[192.0,31.28552912]]]
["bitfinex","SOLUSD",1738973262042,[[191.88,26.10552912],[191.86,138.18160769],[191.85,80.83],[191.83,18.2752],[191.82,1.0]],[[191.92,1.303608],[191.94,13.41184853],[191.95,26.23101912],[191.96,0.12549],[191.97,5.2091]]]
["bitfinex","SOLUSD",1738973262339,[[191.88,137.4],[191.87,31.31732912],[191.85,80.83],[191.83,13.0623],[191.82,1.0]],[[191.92,1.303608],[191.94,39.51737765],[191.95,0.12549],[191.96,5.33499],[192.03,7.618]]]
["bitfinex","SOLUSD",1738973262942,[[191.88,137.4],[191.86,26.10552912],[191.85,86.0422],[191.83,13.0623],[191.82,1.0]],[[191.91,13.41184853],[191.92,1.303608],[191.94,39.51737765],[191.95,0.12549],[191.96,0.12549]]]
["bitfinex","SOLUSD",1738973263127,[[191.85,218.23],[191.83,0.03],[191.82,26.10552912],[191.8,13.0643],[191.77,2.5836]],[[191.89,26.10552912],[191.91,13.41184853],[191.92,1.429098],[191.93,0.12549],[191.96,1.0]]]
["bitfinex","SOLUSD",1738973263452,[[191.85,0.03],[191.83,137.43],[191.82,80.8],[191.81,31.31872912],[191.8,0.03]],[[191.88,26.10552912],[191.91,13.41184853],[191.92,6.639598],[191.93,0.12549],[191.94,13.0249]]]
["bitfinex","SOLUSD",1738973263754,[[191.85,0.03],[191.83,137.43],[191.82,86.0132],[191.81,26.10552912],[191.8,0.03]],[[191.88,26.10552912],[191.91,14.71545653],[191.92,5.33599],[191.93,0.12549],[191.94,13.0249]]]
["bitfinex","SOLUSD",1738973264251,[[191.85,0.03],[191.83,0.03],[191.82,218.2],[191.81,31.31892912],[191.8,0.03]],[[191.88,31.31702912],[191.91,14.71545653],[191.92,0.12549],[191.93,0.12549],[191.94,14.0249]]]
["bitfinex","SOLUSD",1738973264631,[[191.85,0.03],[191.83,0.03],[191.82,218.2],[191.8,5.2436],[191.79,26.10552912]],[[191.86,26.10552912],[191.87,13.41184853],[191.88,5.2115],[191.89,0.12549],[191.9,0.12549]]]
["bitfinex","SOLUSD",1738973264839,[[191.85,0.03],[191.83,0.03],[191.82,80.8],[191.81,26.10552912],[191.8,137.43]],[[191.87,13.41184853],[191.88,31.31702912],[191.89,0.12549],[191.9,0.12549],[234.0,3.5]]]
["bitfinex","SOLUSD",1738973265026,[[191.85,0.03],[191.83,0.03],[191.82,80.8],[191.81,31.31882912],[191.8,137.43]],[[191.87,13.41184853],[191.88,31.31702912],[191.89,0.12549],[191.9,0.12549],[193.5,0.99]]]
["bitfinex","SOLUSD",1738973265226,[[191.85,0.03],[191.83,0.03],[191.82,80.8],[191.81,31.31882912],[191.8,137.43]],[[191.87,14.71545653],[191.88,31.31702912],[191.89,0.12549],[191.9,0.12549],[192.37,57.18625845]]]
["bitfinex","SOLUSD",1738973265846,[[191.85,0.03],[191.84,26.10552912],[191.83,0.03],[191.82,86.79496721],[191.8,137.43]],[[191.87,1.303608],[191.91,26.10552912],[191.97,1.0],[192.37,57.18625845]]]
["bitfinex","SOLUSD",1738973265847,[[191.85,0.03],[191.84,26.10552912],[191.83,0.03],[191.82,86.79496721],[191.8,137.43]],[[191.87,1.303608],[191.91,26.10552912],[191.97,1.0],[191.98,14.0224],[191.99,30.0]]]
["bitfinex","SOLUSD",1738973266044,[[191.85,26.13552912],[191.83,0.03],[191.82,86.0131],[191.8,176.56922912],[191.77,1.5836]],[[191.87,1.303608],[191.92,31.31612912],[191.96,1.0],[191.97,30.0],[191.98,13.0224]]]
["bitfinex","SOLUSD",1738973266229,[[191.85,0.03],[191.84,26.10552912],[191.83,0.03],[191.82,80.8],[191.8,150.4637]],[[191.87,1.303608],[191.89,20.0],[191.91,39.51737765],[191.92,0.12549],[191.93,0.12549]]]
["bitfinex","SOLUSD",1738973266429,[[191.85,0.03],[191.84,26.10552912],[191.83,5.2427],[191.82,80.8],[191.8,150.4637]],[[191.87,1.303608],[191.89,20.0],[191.91,44.72817765],[191.92,0.12549],[191.93,0.12549]]]
["bitfinex","SOLUSD",1738973266949,[[191.85,0.03],[191.84,26.10552912],[191.83,0.03],[191.82,80.8],[191.8,150.4637]],[[191.89,20.0],[191.91,46.03178565],[191.92,0.12549],[191.93,0.12549],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1738973267242,[[191.85,0.03],[191.84,31.31812912],[191.83,0.03],[191.82,80.8],[191.8,150.4637]],[[191.89,20.0],[191.91,46.03178565],[191.92,0.12549],[191.93,0.12549],[192.01,26.0408]]]
["bitfinex","SOLUSD",1738973267447,[[191.87,26.10552912],[191.85,218.23],[191.84,5.2126],[191.83,0.8117475],[191.82,13.0324]],[[191.91,1.303608],[191.94,31.31562912],[191.99,4.18],[192.0,57.10552912],[192.01,27.0408]]]
["bitfinex","SOLUSD",1738973267767,[[191.88,26.10552912],[191.87,137.4],[191.85,80.83],[191.84,5.2126],[191.83,0.03]],[[191.91,1.303608],[191.95,26.10552912],[192.0,26.10552912],[192.02,1.0],[192.03,37.618]]]
["bitfinex","SOLUSD",1738973268062,[[191.9,26.10552912],[191.88,8.47564888],[191.87,137.4],[191.85,81.83],[191.84,19.2442]],[[191.91,1.303608],[192.0,31.31382912],[192.03,6.618],[192.04,1.0],[192.05,52.530564]]]
["bitfinex","SOLUSD",1738973268241,[[191.9,26.10552912],[191.88,8.47564888],[191.87,137.4],[191.85,81.83],[191.84,19.2442]],[[191.91,1.303608],[192.0,31.31382912],[192.03,6.618],[192.04,5.18],[192.05,31.6566]]]
["bitfinex","SOLUSD",1738973268561,[[191.9,26.10552912],[191.88,8.47564888],[191.87,137.4],[191.85,81.83],[191.84,1.0]],[[191.91,1.303608],[192.0,26.10552912],[192.03,6.618],[192.04,5.18],[192.05,31.6566]]]
["bitfinex","SOLUSD",1738973268743,[[191.9,42.36186086],[191.89,5.2113],[191.88,8.47564888],[191.87,150.4293],[191.86,1.0]],[[191.91,1.303608],[191.99,61.10789939],[192.0,0.12549],[192.03,6.618],[192.04,5.18]]]
["bitfinex","SOLUSD",1738973269245,[[191.9,42.36186086],[191.89,5.2113],[191.88,8.47564888],[191.87,150.4293],[191.86,1.0]],[[191.99,62.41150739],[192.0,0.12549],[192.03,6.618],[192.04,1.0],[192.05,48.8541]]]
["bitfinex","SOLUSD",1738973269450,[[191.92,42.36186086],[191.9,137.4],[191.89,5.2113],[191.88,8.47564888],[191.87,13.0293]],[[191.99,62.41150739],[192.0,0.12549],[192.03,6.618],[192.04,1.0],[192.05,48.8541]]]
["bitfinex","SOLUSD",1738973269766,[[191.92,42.36186086],[191.9,137.4],[191.89,5.2113],[191.88,7.6941],[191.87,13.0293]],[[191.99,62.41150739],[192.0,0.12549],[192.03,6.618],[192.04,1.0],[192.05,48.8541]]]
["bitfinex","SOLUSD",1738973269969,[[191.94,42.36186086],[191.92,143.39184794],[191.89,94.8276],[191.88,8.6941],[191.86,26.0596]],[[191.99,1.303608],[192.01,42.36186086],[192.03,5.2077],[192.05,1.6566],[192.06,0.03]]]
["bitfinex","SOLUSD",1738973270157,[[191.96,42.36186086],[191.94,137.4],[191.92,5.2104],[191.9,43.36186086],[191.89,93.8276]],[[191.99,1.303608],[192.03,5.2077],[192.04,42.36186086],[192.06,0.03],[192.08,23.6198]]]
["bitfinex","SOLUSD",1738973270363,[[191.96,42.36186086],[191.94,137.4],[191.92,5.2104],[191.9,43.36186086],[191.89,93.8276]],[[191.99,1.303608],[192.02,13.41184853],[192.03,5.33319],[192.04,42.48735086],[192.06,0.03]]]
["bitfinex","SOLUSD",1738973270831,[[191.94,179.76186086],[191.92,5.2104],[191.9,1.0],[191.89,93.8276],[191.88,7.6941]],[[191.99,1.303608],[192.02,60.98150939],[192.03,0.12549],[192.04,0.12549],[192.06,0.03]]]
["bitfinex","SOLUSD",1738973271031,[[191.94,179.76186086],[191.92,5.2104],[191.9,1.0],[191.89,93.8276],[191.88,8.6941]],[[192.01,43.66546886],[192.02,18.61964853],[192.03,0.12549],[192.04,0.12549],[192.06,0.03]]]
["bitfinex","SOLUSD",1738973271251,[[191.94,179.76186086],[191.92,5.2104],[191.9,1.0],[191.89,93.8276],[191.88,7.6941]],[[192.01,43.66546886],[192.02,18.61964853],[192.03,0.12549],[192.04,0.12549],[192.06,0.03]]]
["bitfinex","SOLUSD",1738973271968,[[191.94,179.76186086],[191.9,1.0],[191.89,93.8276],[191.88,7.6941]],[[192.01,43.66546886],[192.02,18.61964853],[192.03,0.12549],[192.04,0.12549],[192.06,0.03]]]
["bitfinex","SOLUSD",1738973271969,[[191.94,184.97156086],[191.9,1.0],[191.89,93.8276],[191.88,8.6941],[168.82,27.2292501]],[[192.01,43.66546886],[192.02,18.61964853],[192.03,0.12549],[192.04,0.12549],[192.06,0.03]]]
["bitfinex","SOLUSD",1738973272645,[[191.94,184.97156086],[191.9,1.0],[191.89,93.8276],[191.88,8.6941],[168.82,27.2292501]],[[192.0,1.303608],[192.01,42.36186086],[192.02,18.61964853],[192.03,0.12549],[192.04,0.12549]]]
["bitfinex","SOLUSD",1738973273047,[[191.94,184.97156086],[191.89,94.8276],[191.88,8.6941],[168.82,27.2292501],[168.52,0.35605]],[[192.0,1.303608],[192.01,42.36186086],[192.02,18.61964853],[192.03,0.12549],[192.04,0.12549]]]
["bitfinex","SOLUSD",1738973273562,[[191.94,184.97156086],[191.89,94.8276],[191.88,8.6941],[168.82,27.2292501]],[[192.0,1.303608],[192.02,18.61964853],[192.03,0.12549],[192.04,0.12549]]]
["bitfinex","SOLUSD",1738973273563,[[191.96,42.36186086],[191.94,223.4097],[191.9,42.36186086],[191.89,1.0],[191.88,8.94508]],[[192.0,1.303608],[192.03,42.36186086],[192.06,5.2369],[192.08,6.4244],[192.11,2.0]]]
["bitfinex","SOLUSD",1738973273739,[[191.96,42.36186086],[191.94,223.4097],[191.9,42.36186086],[191.88,8.94508]],[[192.0,1.303608],[192.03,42.36186086],[192.06,5.2369],[192.08,6.4244],[192.11,2.0]]]
["bitfinex","SOLUSD",1738973273740,[[191.99,42.36186086],[191.96,218.2],[191.95,0.78130397],[191.94,5.2097],[191.93,1.0]],[[192.0,1.303608],[192.06,47.59876086],[192.08,6.4244],[192.1,1.6389],[192.11,4.18]]]
["bitfinex","SOLUSD",1738973273941,[[191.99,42.36186086],[191.96,218.2],[191.94,5.2097],[191.93,1.0],[169.0,1.86442263]],[[192.0,1.303608],[192.06,47.59876086],[192.08,6.4244],[192.1,1.6389],[192.11,4.18]]]
["bitfinex","SOLUSD",1738973274141,[[191.99,42.36186086],[191.96,218.2],[191.94,5.2097],[191.93,1.0],[190.35,0.99]],[[192.0,1.303608],[192.06,47.59876086],[192.08,6.4244],[192.1,1.6389],[192.11,4.18]]]
["bitfinex","SOLUSD",1738973274454,[[191.99,42.36186086],[191.96,218.2],[191.94,5.2097],[191.93,1.0],[190.35,0.99]],[[192.0,1.303608],[192.05,13.41184853],[192.06,47.72425086],[192.07,0.12549],[192.08,6.4244]]]
["bitfinex","SOLUSD",1738973274766,[[191.99,47.57046086],[191.97,0.78112113],[191.96,218.2],[191.94,13.0249],[191.93,1.0]],[[192.0,1.303608],[192.05,13.41184853],[192.06,47.72425086],[192.07,0.12549],[192.08,6.4244]]]
["bitfinex","SOLUSD",1738973275437,[[191.98,42.36186086],[191.97,0.78112113],[191.96,218.2],[191.94,13.0249],[191.92,1.0]],[[192.0,1.303608],[192.05,55.77370939],[192.06,0.15549],[192.07,0.12549],[192.08,6.4244]]]
["bitfinex","SOLUSD",1738973275640,[[191.98,42.36186086],[191.97,5.2089],[191.96,218.2],[191.94,13.0249],[191.92,1.0]],[[192.0,1.303608],[192.05,55.77370939],[192.06,5.36239],[192.07,0.12549],[192.08,6.4244]]]
["bitfinex","SOLUSD",1738973275863,[[191.98,42.36186086],[191.97,5.2089],[191.96,218.2],[191.94,13.0249],[191.92,1.0]],[[192.04,1.303608],[192.05,55.77370939],[192.06,5.36239],[192.07,0.12549],[192.08,6.4244]]]
["bitfinex","SOLUSD",1738973276032,[[191.98,179.76186086],[191.97,5.2089],[191.96,80.8],[191.94,13.0249],[191.92,1.0]],[[192.04,1.303608],[192.05,55.77370939],[192.06,5.36239],[192.07,0.12549],[192.08,6.4244]]]
["bitfinex","SOLUSD",1738973276435,[[191.98,137.4],[191.97,47.57076086],[191.96,80.8],[191.94,13.0249],[191.92,1.0]],[[192.04,43.66546886],[192.05,13.41184853],[192.06,5.36239],[192.07,0.12549],[192.08,6.4244]]]
["bitfinex","SOLUSD",1738973277871,[[191.98,137.4],[191.97,47.57076086],[191.96,80.8],[191.94,13.0249],[191.92,1.0]],[[192.03,1.303608],[192.04,43.66546886],[192.05,13.41184853],[192.06,5.36239],[192.07,0.12549]]]
["bitfinex","SOLUSD",1738973277872,[[191.98,137.4],[191.97,47.57076086],[191.96,80.8],[191.94,13.0249],[191.92,1.0]],[[192.03,1.303608],[192.04,42.36186086],[192.05,13.41184853],[192.06,5.36239],[192.07,0.12549]]]
["bitfinex","SOLUSD",1738973278071,[[191.98,184.97056086],[191.96,80.8],[191.94,13.0249],[191.92,1.0],[191.79,30.39767723]],[[192.03,1.303608],[192.05,55.77370939],[192.06,5.36239],[192.07,0.12549],[192.1,57.01546086]]]
["bitfinex","SOLUSD",1738973278368,[[191.98,184.97056086],[191.96,80.8],[191.94,13.0249],[191.92,1.0],[191.79,30.39767723]],[[192.03,1.303608],[192.06,5.36239]]]
["bitfinex","SOLUSD",1738973278369,[[192.02,42.36186086],[191.99,0.78113421],[191.98,229.4809],[191.97,13.0226],[191.96,1.0]],[[192.03,1.303608],[192.06,0.03],[192.09,42.36186086],[192.13,19.4364],[192.15,1.6389]]]
["bitfinex","SOLUSD",1738973278569,[[192.02,179.76186086],[191.99,81.58113421],[191.98,26.9249],[191.96,1.0],[191.94,0.25098]],[[192.03,1.303608],[192.06,0.03],[192.11,42.36186086],[192.13,6.4244],[192.15,1.6389]]]
["bitfinex","SOLUSD",1738973278771,[[192.02,179.76186086],[191.99,81.8],[191.98,25.9249],[191.97,1.0],[191.96,1.31748006]],[[192.03,1.303608],[192.06,0.03],[192.11,42.36186086],[192.15,1.6389],[192.17,11.6044]]]
["bitfinex","SOLUSD",1738973279865,[[192.02,179.76186086],[191.99,81.8],[191.98,20.7162],[191.97,1.0],[191.96,1.31748006]],[[192.06,0.03],[192.1,1.303608],[192.11,55.77370939],[192.12,0.12549],[192.13,0.12549]]]
["bitfinex","SOLUSD",1738973280170,[[192.05,42.36186086],[192.03,6.98840786],[192.02,137.4],[192.01,13.0201],[192.0,43.36186086]],[[192.06,0.03],[192.1,1.303608]]]
["bitfinex","SOLUSD",1738973280171,[[192.05,42.36186086],[192.03,6.98840786],[192.02,137.4],[192.01,13.0201],[192.0,43.36186086]],[[192.06,0.03],[192.1,1.303608],[192.15,42.36186086],[192.16,5.204],[192.17,6.4244]]]
["bitfinex","SOLUSD",1738973280405,[[192.05,260.56186086],[192.04,1.0],[192.03,5.98840786],[192.02,1.0],[192.01,13.0201]],[[192.06,0.03],[192.1,1.303608],[192.17,42.36186086],[192.19,5.2034],[192.2,1.6689]]]
["bitfinex","SOLUSD",1738973280541,[[192.05,260.56186086],[192.04,1.0],[192.03,6.2075],[192.01,13.0201],[191.83,0.18]],[[192.06,0.03],[192.1,1.303608],[192.17,42.36186086],[192.19,5.2034],[192.2,1.6689]]]
["bitfinex","SOLUSD",1738973280741,[[192.05,260.56186086],[192.04,1.0],[192.03,6.2075],[192.01,13.0201],[191.83,0.18]],[[192.06,0.0001],[192.1,1.303608],[192.17,42.36186086],[192.19,5.2034],[192.2,1.6689]]]
["bitfinex","SOLUSD",1738973281443,[[192.05,260.56186086],[192.04,1.0],[192.03,6.2075],[192.01,13.0201],[191.83,0.18]],[[192.06,0.0001],[192.1,1.303608],[192.17,42.36186086],[192.18,5.2034],[192.2,1.6689]]]
["bitfinex","SOLUSD",1738973281675,[[192.05,260.56186086],[192.03,6.2075],[192.02,1.0],[192.01,13.0201],[192.0,43.91911941]],[[192.06,0.0001],[192.1,1.303608],[192.17,42.36186086],[192.2,1.6689]]]
["bitfinex","SOLUSD",1738973281676,[[192.05,260.56186086],[192.03,6.2075],[192.02,1.0],[192.01,13.0201],[192.0,43.91911941]],[[192.06,0.0001],[192.1,1.303608],[192.16,42.36186086],[192.17,5.2037],[192.2,1.6689]]]
["bitfinex","SOLUSD",1738973281849,[[192.05,260.56186086],[192.03,6.2075],[192.01,14.0201],[192.0,43.91911941],[168.52,0.35605]],[[192.06,0.0001],[192.1,1.303608],[192.16,42.36186086],[192.17,5.2037],[192.2,1.6689]]]
["bitfinex","SOLUSD",1738973282057,[[192.05,265.76876086],[192.03,1.0],[192.01,14.0201],[192.0,43.91911941],[168.52,0.35605]],[[192.06,0.0001],[192.16,43.66546886],[192.17,5.2037],[192.2,1.6689],[192.52,0.03]]]
["bitfinex","SOLUSD",1738973282253,[[192.05,265.76876086],[192.02,1.0],[192.01,13.0201],[192.0,43.48735086],[191.9,46.54186086]],[[192.06,0.0001],[192.13,42.36186086],[192.15,13.53733853],[192.16,6.507608],[192.19,1.0]]]
["bitfinex","SOLUSD",1738973282586,[[192.05,265.76876086],[192.02,1.0],[192.01,13.0201],[192.0,42.48735086],[191.98,22.23143853]],[[192.06,0.0001],[192.13,42.36186086],[192.14,13.41184853],[192.15,0.12549],[192.16,6.507608]]]
["bitfinex","SOLUSD",1738973282898,[[192.05,265.76876086],[192.01,14.0201],[192.0,42.48735086],[191.98,22.23143853],[168.57,0.90746753]],[[192.06,0.0001],[192.13,42.36186086],[192.14,13.41184853],[192.15,0.12549],[192.16,6.507608]]]
["bitfinex","SOLUSD",1738973283183,[[192.05,265.76876086],[192.02,1.0],[192.01,13.0201],[192.0,42.48735086],[191.98,22.23143853]],[[192.06,0.0001],[192.13,42.36186086],[192.14,13.41184853],[192.15,0.12549],[192.16,6.507608]]]
["bitfinex","SOLUSD",1738973283377,[[192.05,218.2],[192.04,42.36186086],[192.03,5.2072],[192.01,13.0201],[191.99,1.0]],[[192.06,0.0001],[192.11,42.36186086],[192.12,1.303608],[192.13,5.2048],[192.15,0.25098]]]
["bitfinex","SOLUSD",1738973283583,[[192.05,218.2],[192.04,47.56906086],[192.01,13.0201],[191.99,1.0],[191.98,8.6941]],[[192.06,0.0001],[192.11,42.36186086],[192.12,14.71545653],[192.13,5.2048],[192.15,0.25098]]]
["bitfinex","SOLUSD",1738973283770,[[192.05,260.56186086],[192.01,13.0201],[192.0,42.36186086],[191.99,1.0],[191.98,8.6941]],[[192.06,0.0001],[192.11,13.41184853],[192.12,43.66546886],[192.13,5.2048],[192.15,0.25098]]]
["bitfinex","SOLUSD",1738973283972,[[192.05,260.56186086],[192.01,13.0201],[192.0,43.36186086],[191.98,8.6941],[168.57,0.90746753]],[[192.06,0.0001],[192.11,13.41184853],[192.12,43.66546886],[192.13,5.2048],[192.15,0.25098]]]
["bitfinex","SOLUSD",1738973284189,[[192.05,260.56186086],[192.01,13.0201],[192.0,42.36186086],[191.99,1.0],[191.98,8.6941]],[[192.06,0.0001],[192.11,13.41184853],[192.12,43.66546886],[192.13,5.2048],[192.15,0.25098]]]
["bitfinex","SOLUSD",1738973284394,[[192.05,266.76876086],[192.04,1.0],[192.03,0.12549],[192.02,0.12549],[192.01,13.0201]],[[192.06,0.0001],[192.12,1.303608],[192.17,42.36186086],[192.2,1.6689],[192.25,83.3]]]
["bitfinex","SOLUSD",1738973284554,[[192.05,267.89425086],[192.02,13.53733853],[192.01,13.0201],[191.96,27.31962666],[191.94,26.67849795]],[[192.06,0.0001],[192.1,1.303608],[192.2,49.23386086],[192.23,13.0056],[192.26,0.03]]]
["bitfinex","SOLUSD",1738973284893,[[192.09,8.6719],[192.08,20.0],[192.07,1.12549],[192.05,321.27351172],[192.04,26.0359]],[[192.1,8e-06],[192.2,0.03],[192.22,47.56446086],[192.26,7.9086],[192.27,13.0032]]]
["bitfinex","SOLUSD",1738973285099,[[192.09,312.37609628],[192.08,21.0],[192.07,0.12549],[192.05,31.76163853],[192.04,26.0359]],[[192.1,8e-06],[192.2,0.03],[192.23,42.36186086],[192.24,5.202],[192.26,7.9086]]]
["bitfinex","SOLUSD",1738973285382,[[192.09,316.80142172],[192.08,21.0],[192.07,0.12549],[192.05,26.55473853],[192.04,26.0359]],[[192.1,8e-06],[192.2,0.03],[192.23,42.36186086],[192.24,5.202],[192.26,7.9086]]]
["bitfinex","SOLUSD",1738973285802,[[192.13,0.12549],[192.12,21.0],[192.11,0.12549],[192.09,343.22797025],[192.07,0.12549]],[[192.2,0.03],[192.23,42.36186086],[192.26,7.9086],[192.3,42.36186086],[192.33,9.15757621]]]
["bitfinex","SOLUSD",1738973285959,[[192.19,42.36186086],[192.14,0.78036675],[192.13,219.2],[192.11,1.12549],[192.1,42.36186086]],[[192.2,0.03],[192.26,0.03],[192.27,47.56286086],[192.31,20.8788],[192.32,5.21]]]
["bitfinex","SOLUSD",1738973286161,[[192.19,179.76186086],[192.14,81.58036675],[192.13,2.0],[192.12,0.12549],[192.11,0.12549]],[[192.2,0.03],[192.26,0.03],[192.27,42.36186086],[192.29,5.2006],[192.31,20.8788]]]
["bitfinex","SOLUSD",1738973286381,[[192.19,179.76186086],[192.14,80.8],[192.12,1.12549],[192.11,1.12549],[192.0,69.20850736]],[[192.2,0.03],[192.26,42.39186086],[192.27,5.201],[192.31,20.8788],[192.32,5.21]]]
["bitfinex","SOLUSD",1738973286582,[[192.19,137.4],[192.18,42.36186086],[192.14,80.8],[192.12,1.12549],[192.11,1.12549]],[[192.2,0.03],[192.26,42.39186086],[192.27,18.61284853],[192.28,0.12549],[192.29,0.12549]]]
["bitfinex","SOLUSD",1738973286963,[[192.19,179.76186086],[192.14,80.8],[192.12,1.12549],[192.11,1.12549],[169.39,1.80207743]],[[192.2,0.03],[192.26,42.39186086],[192.27,18.61284853],[192.28,0.12549],[192.29,0.12549]]]
["bitfinex","SOLUSD",1738973287585,[[192.19,137.4],[192.18,47.56506086],[192.14,80.8],[192.13,14.0115],[192.12,1.12549]],[[192.2,0.03],[192.26,42.39186086],[192.27,18.61284853],[192.28,0.12549],[192.29,0.12549]]]
["bitfinex","SOLUSD",1738973288187,[[192.19,137.4],[192.18,42.36186086],[192.14,80.8],[192.13,14.0115],[192.12,1.12549]],[[192.2,0.03],[192.26,42.39186086],[192.27,18.61284853],[192.28,0.12549],[192.29,0.12549]]]
["bitfinex","SOLUSD",1738973288491,[[192.19,184.96496086],[192.16,14.0097],[192.15,1.0],[192.14,80.8],[192.12,13.53733853]],[[192.2,0.03],[192.26,0.03],[192.29,42.36186086],[192.3,5.2002],[192.31,7.8786]]]
["bitfinex","SOLUSD",1738973288675,[[192.19,184.96496086],[192.18,1.0],[192.16,14.0097],[192.15,0.12549],[192.14,80.92549]],[[192.2,0.03],[192.26,0.03],[192.3,42.36186086],[192.31,7.8786],[192.32,5.2298]]]
["bitfinex","SOLUSD",1738973288994,[[192.19,184.96496086],[192.16,13.0097],[192.15,1.12549],[192.14,80.92549],[192.13,1.0]],[[192.2,0.03],[192.26,0.03],[192.28,47.56256086],[192.29,13.41184853],[192.31,6.2993]]]
["bitfinex","SOLUSD",1738973289162,[[192.19,184.96496086],[192.16,13.0097],[192.15,0.12549],[192.14,80.92549],[192.12,15.41184853]],[[192.2,0.03],[192.26,42.39186086],[192.28,5.2007],[192.29,13.41184853],[192.31,6.2993]]]
["bitfinex","SOLUSD",1738973289465,[[192.19,184.96496086],[192.16,13.0097],[192.15,0.12549],[192.14,80.92549],[192.12,15.41184853]],[[192.2,0.03],[192.26,0.03],[192.27,42.36186086],[192.28,5.2007],[192.29,13.41184853]]]
["bitfinex","SOLUSD",1738973289673,[[192.19,184.96496086],[192.16,13.0097],[192.15,0.12549],[192.14,80.92549],[192.13,1.0]],[[192.2,0.03],[192.26,0.03],[192.27,42.36186086],[192.28,5.2007],[192.29,13.41184853]]]
["bitfinex","SOLUSD",1738973289872,[[192.19,184.96496086],[192.16,13.0097],[192.15,1.12549],[192.14,80.92549],[191.95,50.0]],[[192.2,0.03],[192.26,0.03],[192.27,42.36186086],[192.29,13.41184853],[192.3,5.2004]]]
["bitfinex","SOLUSD",1738973290072,[[192.19,184.96496086],[192.16,13.0097],[192.15,0.12549],[192.14,81.92549],[192.13,1.0]],[[192.2,0.03],[192.26,0.03],[192.28,42.36186086],[192.29,13.41184853],[192.43,61.9]]]
["bitfinex","SOLUSD",1738973290293,[[192.19,184.96496086],[192.16,13.0097],[192.15,0.12549],[192.14,81.92549],[192.13,1.0]],[[192.2,0.03],[192.26,0.03],[192.28,42.36186086],[192.29,18.61234853],[192.43,61.9]]]
["bitfinex","SOLUSD",1738973290495,[[192.19,184.96496086],[192.16,13.0097],[192.15,0.12549],[192.14,81.92549],[192.13,1.0]],[[192.2,0.03],[192.26,0.03],[192.28,42.36186086],[192.29,18.61234853],[192.39,27.29100664]]]
["bitfinex","SOLUSD",1738973290792,[[192.19,168.59678879],[192.16,13.0097],[192.14,80.8],[192.13,2.0],[192.1,25.99368879]],[[192.2,0.03],[192.26,0.03],[192.27,13.41184853],[192.28,31.19438879],[192.29,13.53733853]]]
["bitfinex","SOLUSD",1738973290966,[[192.19,168.59678879],[192.16,13.0097],[192.14,80.8],[192.13,1.0],[192.12,14.41184853]],[[192.2,0.03],[192.26,0.03],[192.27,13.41184853],[192.28,31.19438879],[192.29,0.12549]]]
["bitfinex","SOLUSD",1738973291171,[[192.19,168.59678879],[192.16,13.0097],[192.14,80.8],[192.13,1.12549],[192.12,15.83133667]],[[192.2,0.03],[192.26,0.03],[192.27,39.40553732],[192.28,31.19438879],[192.29,0.12549]]]
["bitfinex","SOLUSD",1738973291172,[[192.19,168.59678879],[192.16,13.0097],[192.14,80.8],[192.13,1.12549],[192.12,15.83133667]],[[192.2,0.03],[192.26,0.03],[192.27,39.40553732],[192.28,5.2007],[192.29,0.12549]]]
["bitfinex","SOLUSD",1738973291488,[[192.19,168.59678879],[192.16,13.0097],[192.14,80.8],[192.13,0.12549],[192.12,1.12549]],[[192.2,0.03],[192.26,26.02368879],[192.27,18.61284853],[192.29,0.25098],[192.32,14.0291]]]
["bitfinex","SOLUSD",1738973291658,[[192.19,218.2],[192.17,31.19718879],[192.12,14.0122],[192.1,26.99368879],[192.0,25.99368879]],[[192.2,0.03],[192.24,13.41184853],[192.25,26.11917879],[192.26,5.2312],[192.27,13.41184853]]]
["bitfinex","SOLUSD",1738973291858,[[192.19,218.2],[192.16,25.99368879],[192.12,13.0122],[192.1,26.99368879],[192.09,34.7013]],[[192.2,0.03],[192.23,25.99368879],[192.24,13.41184853],[192.25,0.12549],[192.26,5.35669]]]
["bitfinex","SOLUSD",1738973292098,[[192.19,218.2],[192.16,31.19748879],[192.12,13.0122],[192.1,26.99368879],[192.09,34.7013]],[[192.2,0.03],[192.23,25.99368879],[192.24,13.41184853],[192.25,0.12549],[192.26,5.35669]]]
["bitfinex","SOLUSD",1738973292286,[[192.19,80.8],[192.17,137.4],[192.16,31.19748879],[192.12,13.0122],[192.1,26.99368879]],[[192.2,0.03],[192.23,25.99368879],[192.24,13.41184853],[192.25,0.12549],[192.26,5.35669]]]
["bitfinex","SOLUSD",1738973292476,[[192.19,80.8],[192.17,137.4],[192.16,31.19748879],[192.12,13.0122],[192.1,25.99368879]],[[192.2,0.03],[192.23,25.99368879],[192.24,13.41184853],[192.25,0.12549],[192.26,5.35669]]]
["bitfinex","SOLUSD",1738973292796,[[192.19,80.8],[192.18,25.99368879],[192.17,137.4],[192.12,13.0122],[192.11,1.0]],[[192.2,0.03],[192.25,25.99368879],[192.26,5.2312],[192.29,13.0012],[192.3,25.99368879]]]
["bitfinex","SOLUSD",1738973292972,[[192.19,111.99678879],[192.17,137.4],[192.15,13.0106],[192.12,1.0],[192.0,52.84033529]],[[192.2,0.03],[192.26,26.02368879],[192.27,5.201],[192.31,6.2993],[192.32,14.0291]]]
["bitfinex","SOLUSD",1738973293292,[[192.19,80.8],[192.18,31.19708879],[192.17,137.4],[192.15,13.0106],[192.11,1.0]],[[192.2,0.03],[192.25,39.40553732],[192.26,5.2312],[192.27,0.12549],[192.28,0.12549]]]
["bitfinex","SOLUSD",1738973293595,[[192.19,80.8],[192.18,31.19708879],[192.17,137.4],[192.15,13.0106],[192.12,1.0]],[[192.2,0.03],[192.25,39.40553732],[192.26,5.2312],[192.27,0.12549],[192.28,0.12549]]]
["bitfinex","SOLUSD",1738973293800,[[192.19,106.79368879],[192.18,5.2034],[192.17,137.4],[192.15,13.0106],[192.12,1.0]],[[192.2,0.03],[192.25,13.41184853],[192.26,5.2312],[192.27,26.11917879],[192.28,0.12549]]]
["bitfinex","SOLUSD",1738973293966,[[192.19,249.39678879],[192.16,1.0],[192.15,13.0106],[192.13,1.12549],[192.1,39.65651732]],[[192.2,0.03],[192.26,0.03],[192.27,13.41184853],[192.28,25.99368879],[192.29,5.2007]]]
["bitfinex","SOLUSD",1738973294165,[[192.19,249.39678879],[192.16,1.0],[192.15,13.0106],[192.14,1.0],[192.13,0.12549]],[[192.2,0.03],[192.26,0.03],[192.27,13.41184853],[192.29,31.19438879],[192.35,115.52]]]
["bitfinex","SOLUSD",1738973294366,[[192.19,249.39678879],[192.15,14.0106],[192.14,1.0],[192.13,0.12549],[169.0,1.86442263]],[[192.2,0.03],[192.26,0.03],[192.27,13.41184853],[192.29,31.31987879],[192.32,0.03]]]
["bitfinex","SOLUSD",1738973294565,[[192.19,249.39678879],[192.15,14.0106],[192.14,1.0],[192.13,0.12549],[192.02,26.96312176]],[[192.2,0.03],[192.26,0.03],[192.27,13.41184853],[192.28,25.99368879],[192.29,5.32619]]]
["bitfinex","SOLUSD",1738973294782,[[192.19,249.39678879],[192.15,14.0106],[192.14,1.0],[192.13,0.12549],[192.02,26.96312176]],[[192.2,0.03],[192.26,0.03],[192.27,39.40553732],[192.29,5.32619],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1738973295065,[[192.19,218.2],[192.16,25.99368879],[192.11,13.013],[192.1,25.99368879],[192.09,34.7013]],[[192.2,0.03],[192.22,13.41184853],[192.23,25.99368879],[192.24,0.12549],[192.25,13.41184853]]]
["bitfinex","SOLUSD",1738973295265,[[192.16,137.4],[192.15,31.19768879],[192.11,93.813],[192.1,25.99368879],[192.09,7.6719]],[[192.2,0.03],[192.21,13.41184853],[192.22,25.99368879],[192.24,0.12549],[192.25,5.2016]]]
["bitfinex","SOLUSD",1738973295501,[[192.16,137.4],[192.13,31.19818879],[192.11,80.8],[192.09,7.6719],[192.06,1.0]],[[192.2,26.02368879],[192.21,13.41184853],[192.23,0.12549],[192.24,0.12549],[192.25,6.76]]]
["bitfinex","SOLUSD",1738973295666,[[192.16,137.4],[192.13,25.99368879],[192.12,5.2049],[192.11,80.8],[192.09,7.6719]],[[192.2,26.02368879],[192.21,13.41184853],[192.23,0.12549],[192.24,0.12549],[192.25,6.76]]]
["bitfinex","SOLUSD",1738973295983,[[192.12,25.99368879],[192.11,80.8],[192.09,7.6719],[192.06,13.0161],[192.04,1.0]],[[192.19,39.53102732],[192.2,0.03],[192.21,13.41184853],[192.23,0.12549],[192.24,1.0]]]
["bitfinex","SOLUSD",1738973296168,[[192.12,163.39368879],[192.11,86.0053],[192.09,7.6719],[192.06,13.0161],[192.03,1.0]],[[192.19,39.40553732],[192.2,5.233],[192.23,0.12549],[192.25,2.5584],[192.26,13.0332]]]
["bitfinex","SOLUSD",1738973296498,[[192.12,137.4],[192.11,111.99898879],[192.09,7.6719],[192.06,13.0161],[192.05,0.12549]],[[192.18,25.99368879],[192.19,13.41184853],[192.2,5.233],[192.21,0.12549],[192.23,0.12549]]]
["bitfinex","SOLUSD",1738973296789,[[192.12,137.4],[192.11,86.0053],[192.1,25.99368879],[192.09,7.6719],[192.06,13.0161]],[[192.18,25.99368879],[192.19,13.41184853],[192.2,5.233],[192.21,0.12549],[192.23,4.36549]]]
["bitfinex","SOLUSD",1738973296959,[[192.12,137.4],[192.11,111.99898879],[192.09,7.6719],[192.06,13.0161],[192.05,1.12549]],[[192.18,25.99368879],[192.19,13.41184853],[192.2,5.233],[192.21,0.12549],[192.23,4.36549]]]
["bitfinex","SOLUSD",1738973297163,[[192.13,25.99368879],[192.12,137.4],[192.11,86.0053],[192.09,7.6719],[192.06,13.0161]],[[192.19,13.41184853],[192.2,5.233],[192.21,0.12549],[192.23,4.36549]]]
["bitfinex","SOLUSD",1738973297164,[[192.13,25.99368879],[192.12,137.4],[192.11,86.0053],[192.09,7.6719],[192.06,13.0161]],[[192.19,13.41184853],[192.2,31.22668879],[192.21,0.12549],[192.23,4.36549],[192.26,14.0332]]]
["bitfinex","SOLUSD",1738973297459,[[192.13,25.99368879],[192.12,142.605],[192.11,80.8],[192.09,7.6719],[192.06,13.0161]],[[192.19,13.41184853],[192.2,31.22668879],[192.21,0.12549],[192.23,4.36549],[192.26,13.0332]]]
["bitfinex","SOLUSD",1738973298084,[[192.18,25.99368879],[192.14,0.78060225],[192.13,236.4166],[192.11,0.12549],[192.1,27.11917879]],[[192.2,0.03],[192.26,0.03],[192.28,25.99368879],[192.31,37.8577],[192.32,1.03]]]
["bitfinex","SOLUSD",1738973298287,[[192.19,26.77395345],[192.18,218.2],[192.17,1.0],[192.15,1.0],[192.14,0.12549]],[[192.2,0.03],[192.26,0.03],[192.31,39.05148879],[192.32,0.03],[192.36,14.41603973]]]
["bitfinex","SOLUSD",1738973298478,[[192.19,26.77395345],[192.18,218.2],[192.16,1.0],[192.15,1.0],[192.14,0.12549]],[[192.2,0.03],[192.26,0.03],[192.29,0.12549],[192.3,0.12549],[192.31,39.05148879]]]
["bitfinex","SOLUSD",1738973298788,[[192.19,43.00491277],[192.18,218.2],[192.16,1.0],[192.15,1.0],[192.14,0.12549]],[[192.2,0.03],[192.26,0.03],[192.29,0.12549],[192.3,47.55033811],[192.31,7.8577]]]
["bitfinex","SOLUSD",1738973299162,[[192.19,43.00491277],[192.18,218.2],[192.15,1.0],[192.14,1.12549],[192.13,0.12549]],[[192.2,0.03],[192.26,0.03],[192.29,0.12549],[192.3,47.55033811],[192.31,7.8577]]]
["bitfinex","SOLUSD",1738973299371,[[192.19,48.20801277],[192.18,218.2],[192.16,13.0098],[192.15,1.0],[192.14,1.12549]],[[192.2,0.03],[192.26,0.03],[192.29,60.96238664],[192.3,0.12549],[192.31,7.8577]]]
["bitfinex","SOLUSD",1738973299704,[[192.19,48.20801277],[192.18,218.2],[192.16,13.0098],[192.14,1.12549],[192.13,1.12549]],[[192.2,0.03],[192.26,0.03],[192.29,60.96238664],[192.3,0.12549],[192.31,7.8577]]]
["bitfinex","SOLUSD",1738973300699,[[192.19,47.42774811],[192.18,218.2],[192.13,1.0],[192.11,1.0],[192.01,52.42507901]],[[192.2,0.03],[192.26,0.15549],[192.27,55.63649664],[192.28,5.2007],[192.29,0.12549]]]
["bitfinex","SOLUSD",1738973301001,[[192.18,218.2],[192.17,42.22464811],[192.16,5.2039],[192.12,13.0121],[192.11,1.0]],[[192.2,0.03],[192.23,13.41184853],[192.24,42.35013811],[192.26,0.03],[192.27,0.12549]]]
["bitfinex","SOLUSD",1738973301201,[[192.18,80.8],[192.16,47.42854811],[192.12,13.0121],[192.09,8.6719],[191.97,26.64282227]],[[192.2,0.03],[192.23,55.63649664],[192.24,0.12549],[192.26,0.03],[192.27,0.12549]]]
["bitfinex","SOLUSD",1738973301571,[[192.18,80.8],[192.17,42.22464811],[192.16,5.2039],[192.12,13.0121],[192.09,9.79739]],[[192.2,0.03],[192.23,13.41184853],[192.24,42.35013811],[192.26,0.03],[192.27,0.12549]]]
["bitfinex","SOLUSD",1738973301769,[[192.18,80.8],[192.17,42.22464811],[192.16,5.2039],[192.12,13.0121],[192.09,8.79739]],[[192.2,0.03],[192.23,13.41184853],[192.24,42.35013811],[192.26,0.03],[192.27,0.12549]]]
["bitfinex","SOLUSD",1738973302277,[[192.18,80.8],[192.17,42.22464811],[192.16,5.2039],[192.12,13.0121],[192.1,43.22464811]],[[192.2,0.03],[192.23,13.41184853],[192.24,42.35013811],[192.25,5.2016],[192.26,0.03]]]
["bitfinex","SOLUSD",1738973302487,[[192.18,80.8],[192.17,42.22464811],[192.16,5.2039],[192.12,13.0121],[192.1,42.22464811]],[[192.2,0.03],[192.23,13.41184853],[192.24,42.35013811],[192.25,5.2016],[192.26,0.03]]]
["bitfinex","SOLUSD",1738973303175,[[192.18,80.8],[192.16,47.42854811],[192.12,13.0121],[192.1,42.22464811],[169.96,2.0]],[[192.2,0.03],[192.23,55.63649664],[192.24,0.12549],[192.25,5.2016],[192.26,0.03]]]
["bitfinex","SOLUSD",1738973303583,[[192.18,80.8],[192.16,47.42854811],[192.12,13.0121],[192.1,42.22464811],[191.91,281.05324542]],[[192.2,0.03],[192.23,55.63649664],[192.24,0.12549],[192.25,5.2016],[192.26,0.03]]]
["bitfinex","SOLUSD",1738973303780,[[192.18,80.8],[192.16,47.42854811],[192.12,13.0121],[192.1,42.22464811],[192.09,7.79739]],[[192.2,0.03],[192.23,55.63649664],[192.24,5.32729],[192.26,0.03],[192.62,0.249]]]
["bitfinex","SOLUSD",1738973303985,[[192.18,80.8],[192.16,47.42854811],[192.12,13.0121],[192.1,42.22464811],[192.09,8.79739]],[[192.2,0.03],[192.23,55.63649664],[192.24,5.32729],[192.26,0.03],[192.62,0.249]]]
["bitfinex","SOLUSD",1738973304193,[[192.16,179.62464811],[192.15,5.2041],[192.12,93.8121],[192.1,42.22464811],[192.09,7.6719]],[[192.2,0.03],[192.22,0.12549],[192.23,60.83859664],[192.24,0.12549],[192.26,0.03]]]
["bitfinex","SOLUSD",1738973304766,[[192.17,42.22464811],[192.16,142.6038],[192.12,93.8121],[192.1,43.22464811],[192.09,8.6719]],[[192.2,0.03],[192.23,13.41184853],[192.24,42.22464811],[192.25,5.2017],[192.26,0.03]]]
["bitfinex","SOLUSD",1738973305695,[[192.17,42.22464811],[192.16,137.4],[192.12,93.8121],[192.1,43.22464811],[192.09,8.6719]],[[192.2,0.03],[192.23,13.41184853],[192.24,42.22464811],[192.25,5.32719],[192.26,0.15549]]]
["bitfinex","SOLUSD",1738973305903,[[192.17,47.42824811],[192.16,137.4],[192.12,93.8121],[192.1,43.22464811],[192.09,8.6719]],[[192.2,0.03],[192.23,13.41184853],[192.24,42.22464811],[192.25,5.32719],[192.26,0.15549]]]
["bitfinex","SOLUSD",1738973306395,[[192.16,137.4],[192.15,47.42864811],[192.12,93.8121],[192.1,42.22464811],[192.09,8.6719]],[[192.2,0.03],[192.22,42.22464811],[192.23,13.41184853],[192.24,5.202],[192.25,0.12549]]]
["bitfinex","SOLUSD",1738973306583,[[192.16,137.4],[192.14,47.42914811],[192.12,80.8],[192.09,7.6719],[192.08,14.14029]],[[192.2,0.03],[192.21,55.63649664],[192.23,5.2021],[192.25,0.12549],[192.27,1.0]]]
["bitfinex","SOLUSD",1738973306898,[[192.16,137.4],[192.15,42.22464811],[192.14,5.2045],[192.12,80.8],[192.1,42.22464811]],[[192.2,0.03],[192.22,42.22464811],[192.23,5.2021],[192.25,0.12549],[192.27,1.0]]]
["bitfinex","SOLUSD",1738973307272,[[192.16,142.6039],[192.15,42.22464811],[192.12,80.8],[192.11,13.0133],[192.1,42.22464811]],[[192.2,0.03],[192.23,42.22464811],[192.25,0.12549],[192.28,13.0019],[192.3,44.22464811]]]
["bitfinex","SOLUSD",1738973307489,[[192.18,42.22464811],[192.16,142.6039],[192.12,80.8],[192.11,13.0133],[192.1,43.22464811]],[[192.2,0.03],[192.25,47.42634811],[192.28,13.0019],[192.3,42.22464811],[192.31,39.8577]]]
["bitfinex","SOLUSD",1738973307700,[[192.18,42.22464811],[192.16,142.6039],[192.12,80.8],[192.11,13.0133],[192.1,43.22464811]],[[192.2,0.03],[192.25,47.42634811],[192.28,13.0019],[192.3,42.22464811],[192.31,7.8577]]]
["bitfinex","SOLUSD",1738973307997,[[192.18,42.22464811],[192.17,5.2035],[192.16,137.4],[192.12,80.8],[192.11,13.0133]],[[192.2,0.03],[192.24,13.53733853],[192.25,47.42634811],[192.28,13.0019],[192.3,42.22464811]]]
["bitfinex","SOLUSD",1738973308374,[[192.19,42.22464811],[192.18,143.38377232],[192.16,80.8],[192.13,1.0],[192.11,0.12549]],[[192.2,0.03],[192.26,0.03],[192.27,42.22464811],[192.31,7.8577],[192.32,14.0295]]]
["bitfinex","SOLUSD",1738973308697,[[192.19,42.22464811],[192.18,142.6034],[192.16,93.8099],[192.14,1.0],[192.13,1.0]],[[192.2,0.03],[192.26,0.03],[192.28,47.42534811],[192.31,7.8577],[192.32,17.3095]]]
["bitfinex","SOLUSD",1738973308893,[[192.19,42.22464811],[192.18,142.6034],[192.16,80.8],[192.13,14.0119],[192.1,56.76198664]],[[192.2,0.03],[192.26,0.15549],[192.27,55.63649664],[192.29,0.25098],[192.31,8.8577]]]
["bitfinex","SOLUSD",1738973309079,[[192.18,137.4],[192.16,128.22854811],[192.13,13.0119],[192.11,1.0],[192.1,42.22464811]],[[192.2,0.03],[192.23,42.22464811],[192.24,13.53733853],[192.25,5.2016],[192.26,0.28098]]]
["bitfinex","SOLUSD",1738973309282,[[192.18,137.4],[192.16,80.8],[192.15,42.22464811],[192.1,55.23864811],[192.07,28.0316]],[[192.2,0.03],[192.21,13.41184853],[192.22,42.22464811],[192.24,0.12549],[192.25,5.2016]]]
["bitfinex","SOLUSD",1738973309594,[[192.18,137.4],[192.16,80.8],[192.15,42.22464811],[192.14,5.2044],[192.1,55.23864811]],[[192.2,0.03],[192.21,13.41184853],[192.22,42.22464811],[192.24,0.12549],[192.25,5.2016]]]
["bitfinex","SOLUSD",1738973309789,[[192.18,137.4],[192.16,80.8],[192.15,42.22464811],[192.1,55.23864811],[191.97,52.68832227]],[[192.2,0.03],[192.22,0.12549],[192.23,42.22464811],[192.24,0.12549],[192.25,5.2016]]]
["bitfinex","SOLUSD",1738973309997,[[192.18,137.4],[192.16,123.02464811],[192.15,5.2042],[192.1,55.23864811],[192.07,28.0316]],[[192.2,0.03],[192.22,13.53733853],[192.23,42.22464811],[236.22,0.04802394],[236.24,0.14985]]]
["bitfinex","SOLUSD",1738973310187,[[192.18,137.4],[192.16,123.02464811],[192.15,5.2042],[192.1,55.23864811],[192.07,28.0316]],[[192.2,0.03],[192.22,13.53733853],[192.23,47.42674811],[192.29,14.0015],[192.3,73.22464811]]]
["bitfinex","SOLUSD",1738973310587,[[192.16,265.62844811],[192.1,55.23864811],[192.08,2.12549],[192.07,26.15709],[169.12,0.46253918]],[[192.2,0.03],[192.22,13.41184853],[192.23,47.42674811],[192.29,14.0015],[192.3,73.22464811]]]
["bitfinex","SOLUSD",1738973310882,[[192.18,42.22464811],[192.16,223.4038],[192.13,13.012],[192.1,42.22464811],[192.09,9.6719]],[[192.2,0.03],[192.25,47.42614811],[192.29,13.0015],[192.3,43.22464811],[192.31,13.1377]]]
["bitfinex","SOLUSD",1738973311084,[[192.17,42.22464811],[192.16,223.4038],[192.13,13.012],[192.1,42.22464811],[192.09,9.6719]],[[192.2,0.03],[192.25,47.42614811],[192.29,13.0015],[192.3,43.22464811],[192.31,13.1377]]]
["bitfinex","SOLUSD",1738973311085,[[192.17,42.22464811],[192.16,223.4038],[192.13,13.012],[192.1,42.22464811],[192.09,9.6719]],[[192.2,0.03],[192.24,42.22464811],[192.25,5.2015],[192.29,13.0015],[192.3,44.22464811]]]
["bitfinex","SOLUSD",1738973311488,[[192.17,42.22464811],[192.16,223.4038],[192.13,13.012],[192.1,42.22464811],[192.09,9.6719]],[[192.2,0.03],[192.24,42.22464811],[192.25,18.61334853],[192.26,0.28098],[192.29,13.0015]]]
["bitfinex","SOLUSD",1738973312297,[[192.17,42.22464811],[192.16,218.2],[192.13,13.012],[192.1,43.22464811],[192.09,8.6719]],[[192.2,0.03],[192.24,42.22464811],[192.25,18.61334853],[192.26,0.28098],[192.29,13.0015]]]
["bitfinex","SOLUSD",1738973312495,[[192.17,47.42824811],[192.16,218.2],[192.13,13.012],[192.12,1.0],[192.1,43.22464811]],[[192.2,0.03],[192.24,13.41184853],[192.25,60.83799664],[192.26,0.28098],[192.29,13.0015]]]
["bitfinex","SOLUSD",1738973312700,[[192.17,47.42824811],[192.16,218.2],[192.13,13.012],[192.12,1.0],[192.1,43.22464811]],[[192.2,0.03],[192.23,1.30155541],[192.24,13.41184853],[192.25,47.42614811],[192.26,0.28098]]]
["bitfinex","SOLUSD",1738973313599,[[192.17,5.2036],[192.16,218.2],[192.13,13.012],[192.12,1.0],[192.1,43.22464811]],[[192.2,0.03],[192.23,1.30155541],[192.24,13.41184853],[192.25,47.42614811],[192.26,0.28098]]]
["bitfinex","SOLUSD",1738973313799,[[192.18,47.42794811],[192.17,218.2],[192.13,13.012],[192.12,1.0],[192.11,0.12549]],[[192.2,0.03],[192.23,1.30155541],[192.25,5.2015],[192.26,42.25464811],[192.32,0.03]]]
["bitfinex","SOLUSD",1738973314007,[[192.19,43.00496847],[192.18,5.2033],[192.17,218.2],[192.16,13.0099],[192.13,1.0]],[[192.2,0.03],[192.23,1.30155541],[192.26,0.03],[192.28,67.42554811],[192.32,0.03]]]
["bitfinex","SOLUSD",1738973314209,[[192.19,261.20496847],[192.18,5.2033],[192.16,13.0099],[192.15,1.0],[192.13,1.0]],[[192.2,0.03],[192.26,0.03],[192.28,47.42554811],[192.31,7.8577],[192.32,0.03]]]
["bitfinex","SOLUSD",1738973314505,[[192.19,260.42464811],[192.18,5.2033],[192.16,13.0099],[192.15,1.0],[192.13,1.0]],[[192.2,0.03],[192.26,0.03],[192.28,47.42554811],[192.31,7.8577],[192.32,0.03]]]
["bitfinex","SOLUSD",1738973314506,[[192.19,260.42464811],[192.18,5.2033],[192.16,13.0099],[192.15,1.0],[192.13,1.0]],[[192.2,0.03],[192.26,0.03],[192.27,13.41184853],[192.28,5.2009],[192.29,42.35013811]]]
["bitfinex","SOLUSD",1738973314710,[[192.19,260.42464811],[192.18,5.2033],[192.16,13.0099],[192.14,1.0],[192.12,1.0]],[[192.2,0.03],[192.26,0.03],[192.27,13.41184853],[192.28,47.42554811],[192.29,0.12549]]]
["bitfinex","SOLUSD",1738973314887,[[192.19,218.2],[192.18,47.42794811],[192.16,13.0099],[192.13,1.0],[192.1,58.07764993]],[[192.2,0.03],[192.26,42.25464811],[192.27,13.41184853],[192.29,0.25098],[192.32,1.03]]]
["bitfinex","SOLUSD",1738973315083,[[192.19,218.2],[192.16,42.22464811],[192.12,14.012],[192.1,44.6658014],[192.01,26.0392]],[[192.2,0.03],[192.24,55.63649664],[192.25,0.12549],[192.26,0.03],[192.29,0.12549]]]
["bitfinex","SOLUSD",1738973315282,[[192.19,218.2],[192.18,5.2034],[192.17,42.22464811],[192.12,14.012],[192.1,43.35013811]],[[192.2,0.03],[192.24,55.63649664],[192.25,5.32719],[192.26,0.03],[192.29,0.12549]]]
["bitfinex","SOLUSD",1738973315593,[[192.19,218.2],[192.18,47.42804811],[192.12,14.012],[192.1,43.35013811],[191.99,26.25216031]],[[192.2,0.03],[192.24,13.41184853],[192.25,47.55183811],[192.26,0.03],[192.29,0.12549]]]
["bitfinex","SOLUSD",1738973315797,[[192.19,218.2],[192.18,47.42804811],[192.12,14.012],[192.1,43.35013811],[191.99,26.25216031]],[[192.2,0.03],[192.24,13.41184853],[192.25,42.35013811],[192.26,5.2313],[192.29,0.12549]]]
["bitfinex","SOLUSD",1738973316201,[[192.19,218.2],[192.18,47.42804811],[192.12,14.012],[192.1,44.6344389],[191.99,26.25216031]],[[192.2,0.03],[192.24,13.41184853],[192.25,42.35013811],[192.26,0.03],[192.29,0.12549]]]
["bitfinex","SOLUSD",1738973316392,[[192.19,218.2],[192.18,47.42804811],[192.12,14.012],[192.1,44.6344389],[191.99,26.25216031]],[[192.2,0.03],[192.24,13.41184853],[192.25,47.55173811],[192.26,0.03],[192.29,0.12549]]]
["bitfinex","SOLUSD",1738973316598,[[192.19,218.2],[192.18,47.42804811],[192.12,14.012],[192.1,44.6344389],[191.99,26.25216031]],[[192.2,0.03],[192.25,13.53733853],[192.26,47.45594811],[192.29,0.12549],[192.32,2.03]]]
["bitfinex","SOLUSD",1738973316793,[[192.19,218.2],[192.18,47.42804811],[192.12,14.012],[192.1,44.6344389],[191.99,26.25216031]],[[192.2,0.03],[192.25,60.96348664],[192.26,0.03],[192.29,0.12549],[192.3,43.22464811]]]
["bitfinex","SOLUSD",1738973316989,[[192.19,218.2],[192.18,47.42804811],[192.12,14.012],[192.1,44.6344389],[191.99,26.25216031]],[[192.2,0.03],[192.25,60.96348664],[192.26,0.03],[192.29,0.12549],[192.3,42.22464811]]]
["bitfinex","SOLUSD",1738973317405,[[192.19,218.2],[192.18,47.42804811],[192.13,1.0],[192.12,13.012],[192.1,44.6344389]],[[192.2,0.03],[192.25,60.96348664],[192.26,0.03],[192.29,0.12549],[192.3,42.22464811]]]
["bitfinex","SOLUSD",1738973318308,[[192.19,218.2],[192.18,42.22464811],[192.15,1.0],[192.13,1.0],[192.1,57.04628743]],[[192.2,0.03],[192.26,42.25464811],[192.29,0.12549],[192.32,0.03],[192.34,36.28]]]
["bitfinex","SOLUSD",1738973318515,[[192.19,265.62774811],[192.16,1.0],[192.15,13.0104],[192.14,1.12549],[192.13,0.12549]],[[192.2,0.03],[192.26,0.03],[192.3,42.22464811],[192.31,7.8577],[192.32,0.03]]]
["bitfinex","SOLUSD",1738973318806,[[192.19,265.62774811],[192.17,1.0],[192.15,13.0104],[192.14,1.12549],[192.13,0.12549]],[[192.2,0.03],[192.26,0.03],[192.3,42.22464811],[192.31,7.8577],[192.32,0.03]]]
["bitfinex","SOLUSD",1738973319306,[[192.19,265.62774811],[192.17,1.0],[192.15,13.0104],[192.14,1.12549],[192.13,0.12549]],[[192.2,0.03],[192.26,0.03],[192.29,13.53733853],[192.3,42.22464811],[192.31,7.8577]]]
["bitfinex","SOLUSD",1738973319307,[[192.19,265.62774811],[192.17,1.0],[192.15,13.0104],[192.14,1.12549],[192.13,0.12549]],[[192.2,0.03],[192.26,0.03],[192.29,13.53733853],[192.3,47.42504811],[192.31,7.8577]]]
["bitfinex","SOLUSD",1738973319609,[[192.19,265.62774811],[192.15,13.0104],[192.14,2.12549],[192.13,0.12549],[192.03,26.89061379]],[[192.2,0.03],[192.26,0.03],[192.28,13.41184853],[192.29,47.55073811],[192.31,7.8577]]]
["bitfinex","SOLUSD",1738973319801,[[192.19,265.62774811],[192.15,13.0104],[192.14,2.12549],[192.13,0.12549],[192.03,26.89061379]],[[192.2,0.03],[192.26,0.03],[192.28,55.63649664],[192.29,5.32609],[192.31,7.8577]]]
["bitfinex","SOLUSD",1738973320012,[[192.19,265.62774811],[192.15,13.0104],[192.14,2.12549],[192.13,0.12549],[192.03,26.89061379]],[[192.2,0.03],[192.26,0.03],[192.28,42.22464811],[192.29,5.32609],[192.31,7.8577]]]
["bitfinex","SOLUSD",1738973320409,[[192.19,265.62774811],[192.15,13.0104],[192.14,2.12549],[192.13,0.12549],[192.1,55.63649664]],[[192.2,0.03],[192.26,0.03],[192.28,42.22464811],[192.29,5.32609],[192.31,7.8577]]]
["bitfinex","SOLUSD",1738973320711,[[192.19,249.39308554],[192.15,13.0104],[192.14,2.12549],[192.13,0.12549],[192.1,39.40183407]],[[192.2,0.03],[192.26,0.03],[192.28,13.41184853],[192.29,31.31607554],[192.31,7.8577]]]
["bitfinex","SOLUSD",1738973320885,[[192.19,249.39308554],[192.16,1.28333003],[192.15,13.0104],[192.14,2.12549],[192.13,0.12549]],[[192.2,0.03],[192.26,0.03],[192.28,13.41184853],[192.29,31.31607554],[192.31,7.8577]]]
["bitfinex","SOLUSD",1738973321903,[[192.19,249.39308554],[192.16,1.28333003],[192.15,13.0104],[192.14,2.12549],[192.13,0.12549]],[[192.2,0.03],[192.26,0.03],[192.28,13.41184853],[192.29,26.11547554],[192.31,7.8577]]]
["bitfinex","SOLUSD",1738973322207,[[192.19,244.18998554],[192.18,5.2033],[192.15,13.0104],[192.12,1.0],[192.11,1.0]],[[192.2,0.03],[192.26,39.43183407],[192.27,0.12549],[192.28,5.2007],[192.29,13.66282853]]]
["bitfinex","SOLUSD",1738973322427,[[192.19,218.2],[192.17,31.19338554],[192.12,14.0126],[192.1,26.05298554],[192.08,1.0]],[[192.2,0.03],[192.24,25.98998554],[192.26,13.44184853],[192.27,0.12549],[192.28,5.2007]]]
["bitfinex","SOLUSD",1738973323028,[[192.19,218.2],[192.18,5.2034],[192.17,25.98998554],[192.12,14.0126],[192.1,27.17847554]],[[192.2,0.03],[192.24,25.98998554],[192.26,13.44184853],[192.27,0.12549],[192.28,18.2025]]]
["bitfinex","SOLUSD",1738973323312,[[192.19,218.2],[192.17,25.98998554],[192.12,14.0126],[192.11,1.29191148],[192.1,27.17847554]],[[192.2,0.03],[192.24,25.98998554],[192.26,13.44184853],[192.27,0.12549],[192.28,13.0018]]]
["bitfinex","SOLUSD",1738973323491,[[192.19,218.2],[192.17,31.19368554],[192.12,14.0126],[192.11,1.29191148],[192.1,26.17847554]],[[192.2,0.03],[192.24,25.98998554],[192.26,13.44184853],[192.27,0.12549],[192.28,13.0018]]]
["bitfinex","SOLUSD",1738973323691,[[192.19,218.2],[192.17,5.2037],[192.16,25.98998554],[192.12,14.0126],[192.1,26.17847554]],[[192.2,0.03],[192.23,25.98998554],[192.24,5.2018],[192.26,13.44184853],[192.27,0.12549]]]
["bitfinex","SOLUSD",1738973324613,[[192.19,218.2],[192.17,5.2037],[192.16,25.98998554],[192.12,14.0126],[192.1,27.17847554]],[[192.2,0.03],[192.24,25.98998554],[192.26,13.44184853],[192.27,0.12549],[192.29,0.12549]]]
["bitfinex","SOLUSD",1738973324910,[[192.19,218.2],[192.17,5.2037],[192.16,25.98998554],[192.12,14.0126],[192.1,26.17847554]],[[192.2,0.03],[192.23,13.41184853],[192.24,25.98998554],[192.25,5.2015],[192.26,13.56733853]]]
["bitfinex","SOLUSD",1738973325125,[[192.19,218.2],[192.16,31.19388554],[192.12,14.0126],[192.1,26.17847554],[192.09,8.99453689]],[[192.2,0.03],[192.23,39.40183407],[192.25,5.2015],[192.26,0.15549],[192.31,39.15690896]]]
["bitfinex","SOLUSD",1738973325438,[[192.19,218.2],[192.16,31.19388554],[192.12,14.0126],[192.1,26.17847554],[192.09,8.99453689]],[[192.2,0.03],[192.23,39.40183407],[192.25,5.2015],[192.26,0.15549],[192.29,1.0]]]
["bitfinex","SOLUSD",1738973325593,[[192.19,218.2],[192.16,5.2039],[192.15,25.98998554],[192.12,14.0126],[192.1,26.17847554]],[[192.2,0.03],[192.23,39.40183407],[192.25,5.2015],[192.26,0.15549],[192.29,1.0]]]
["bitfinex","SOLUSD",1738973325794,[[192.19,218.2],[192.16,5.2039],[192.15,25.98998554],[192.12,14.0126],[192.1,26.17847554]],[[192.2,0.03],[192.23,39.40183407],[192.25,5.2015],[192.26,0.15549]]]
["bitfinex","SOLUSD",1738973325795,[[192.19,218.2],[192.16,5.2039],[192.15,25.98998554],[192.12,14.0126],[192.1,26.17847554]],[[192.2,0.03],[192.23,39.40183407],[192.25,5.2015],[192.26,0.15549],[192.3,26.98998554]]]
["bitfinex","SOLUSD",1738973325995,[[192.19,218.2],[192.16,5.2039],[192.15,25.98998554],[192.12,14.0126],[192.1,26.17847554]],[[192.2,0.03],[192.23,39.40183407],[192.26,0.15549],[192.3,26.98998554],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1738973326190,[[192.19,244.18998554],[192.12,2.0],[192.1,39.71581407],[192.08,1.3240686],[192.01,52.42507901]],[[192.2,0.03],[192.26,0.03],[192.27,31.31667554],[192.31,7.8577],[192.32,13.0296]]]
["bitfinex","SOLUSD",1738973326421,[[192.19,249.39308554],[192.14,13.0107],[192.13,1.0],[192.11,1.0],[192.1,39.71581407]],[[192.2,0.03],[192.26,31.22118554],[192.3,1.0],[192.31,7.8577],[192.32,14.0296]]]
["bitfinex","SOLUSD",1738973326610,[[192.19,249.39308554],[192.14,13.0107],[192.13,1.0],[192.11,1.0],[192.1,39.71581407]],[[192.2,0.03],[192.25,13.41184853],[192.26,31.22118554],[192.27,0.12549],[192.28,0.12549]]]
["bitfinex","SOLUSD",1738973327221,[[192.19,218.2],[192.18,25.98998554],[192.14,13.0107],[192.13,1.0],[192.1,40.71581407]],[[192.2,0.03],[192.25,13.41184853],[192.26,31.22118554],[192.27,0.12549],[192.28,0.12549]]]
["bitfinex","SOLUSD",1738973327222,[[192.19,218.2],[192.18,25.98998554],[192.14,13.0107],[192.13,1.0],[192.1,40.71581407]],[[192.2,0.03],[192.25,25.98998554],[192.26,0.03],[192.27,0.12549],[192.28,0.12549]]]
["bitfinex","SOLUSD",1738973327515,[[192.19,218.2],[192.18,25.98998554],[192.14,13.0107],[192.12,1.0],[192.1,40.71581407]],[[192.2,0.03],[192.25,31.19168554],[192.26,13.44184853],[192.27,0.12549],[192.28,0.12549]]]
["bitfinex","SOLUSD",1738973328218,[[192.19,218.2],[192.17,25.98998554],[192.14,13.0107],[192.12,1.0],[192.1,40.71581407]],[[192.2,0.03],[192.24,25.98998554],[192.25,5.2017],[192.26,13.44184853],[192.27,0.12549]]]
["bitfinex","SOLUSD",1738973328420,[[192.19,218.2],[192.18,5.2034],[192.17,25.98998554],[192.14,13.0107],[192.12,1.0]],[[192.2,0.03],[192.24,25.98998554],[192.25,5.2017],[192.26,13.44184853],[192.27,0.12549]]]
["bitfinex","SOLUSD",1738973329215,[[192.19,218.2],[192.16,5.2037],[192.15,25.98998554],[192.12,1.0],[192.1,39.19197554]],[[192.2,0.03],[192.23,25.98998554],[192.26,13.44184853],[192.27,0.12549],[192.28,1.12549]]]
["bitfinex","SOLUSD",1738973329420,[[192.19,218.2],[192.16,5.2037],[192.15,25.98998554],[192.12,1.0],[192.1,39.19197554]],[[192.2,0.03],[192.23,25.98998554],[192.26,0.03],[192.27,0.12549],[192.28,1.12549]]]
["bitfinex","SOLUSD",1738973329621,[[192.14,218.2],[192.12,5.2048],[192.1,39.06648554],[192.08,1.0],[192.07,1.0]],[[192.2,0.03],[192.22,39.40183407],[192.23,5.2022],[192.24,0.12549],[192.25,13.12949]]]
["bitfinex","SOLUSD",1738973329832,[[192.14,218.2],[192.12,5.2048],[192.1,39.06648554]],[[192.2,0.03],[192.23,5.2022],[192.25,13.12949]]]
["bitfinex","SOLUSD",1738973329833,[[192.14,218.2],[192.12,5.2048],[192.1,26.05298554],[192.06,13.0161],[192.04,1.0]],[[192.18,25.98998554],[192.2,0.03],[192.21,13.53733853],[192.23,5.2022],[192.25,14.12949]]]
["bitfinex","SOLUSD",1738973330321,[[192.14,218.2],[192.12,5.2048],[192.1,26.05298554],[192.09,1.6168],[192.06,19.51899]],[[192.18,25.98998554],[192.2,0.03],[192.21,13.53733853],[192.22,7.838],[192.23,5.2022]]]
["bitfinex","SOLUSD",1738973330703,[[192.14,218.2],[192.12,5.2048],[192.11,25.98998554],[192.1,0.063],[192.09,1.6168]],[[192.18,25.98998554],[192.2,0.03],[192.21,13.53733853],[192.22,7.838],[192.23,5.2022]]]
["bitfinex","SOLUSD",1738973331320,[[192.14,218.2],[192.1,31.25828554],[192.09,1.6168],[192.06,19.3935],[192.05,0.063]],[[192.18,25.98998554],[192.2,0.03],[192.21,13.53733853],[192.22,7.96349],[192.23,2.0]]]
["bitfinex","SOLUSD",1738973331513,[[192.12,137.4],[192.1,112.05828554],[192.09,1.6168],[192.06,19.3935],[192.05,0.063]],[[192.17,13.41184853],[192.18,31.19338554],[192.2,0.03],[192.21,13.53733853],[192.22,8.96349]]]
["bitfinex","SOLUSD",1738973331698,[[192.12,137.4],[192.1,112.05828554],[192.09,1.6168],[192.06,19.3935],[192.05,0.063]],[[192.17,39.40183407],[192.18,5.32889],[192.19,0.12549],[192.2,0.03],[192.21,1.12549]]]
["bitfinex","SOLUSD",1738973331900,[[192.12,137.4],[192.1,112.05828554],[192.09,1.6168],[192.06,19.3935],[192.05,0.063]],[[192.17,39.40183407],[192.18,5.32889],[192.19,0.12549],[192.2,0.03],[192.21,1.0]]]
["bitfinex","SOLUSD",1738973332220,[[192.12,137.4],[192.1,80.863],[192.08,31.19598554],[192.06,6.3774],[192.05,0.063]],[[192.15,25.98998554],[192.16,13.41184853],[192.18,5.32889],[192.19,0.12549],[192.2,40.02738554]]]
["bitfinex","SOLUSD",1738973332438,[[192.1,218.263],[192.07,25.98998554],[192.05,0.063],[192.02,13.0189],[192.01,1.12549]],[[192.14,25.98998554],[192.16,13.41184853],[192.18,5.32889],[192.19,1.12549],[192.2,39.02738554]]]
["bitfinex","SOLUSD",1738973332633,[[192.1,218.263],[192.07,31.19628554],[192.05,0.063],[192.02,13.0189],[192.01,7.50289]],[[192.14,25.98998554],[192.16,13.41184853],[192.18,5.32889],[192.19,1.12549],[192.2,39.02738554]]]
["bitfinex","SOLUSD",1738973333317,[[192.1,0.063],[192.07,163.38998554],[192.05,80.863],[192.02,13.0189],[192.01,6.3774]],[[192.14,25.98998554],[192.15,0.12549],[192.16,0.12549],[192.2,40.02738554],[192.21,31.0]]]
["bitfinex","SOLUSD",1738973333623,[[192.1,0.063],[192.08,31.19608554],[192.07,137.4],[192.05,80.863],[192.02,13.0189]],[[192.15,26.11547554],[192.16,5.32969],[192.2,39.02738554],[192.21,1.0],[192.22,8.838]]]
["bitfinex","SOLUSD",1738973333802,[[192.11,25.98998554],[192.1,5.2685],[192.08,0.78074254],[192.07,137.4],[192.05,80.863]],[[192.18,25.98998554],[192.19,5.2031],[192.2,0.03],[192.22,7.838],[192.24,14.0047]]]
["bitfinex","SOLUSD",1738973333998,[[192.13,25.98998554],[192.11,137.4],[192.1,6.04911843],[192.08,80.8],[192.06,1.0]],[[192.2,31.22288554],[192.22,7.838],[192.24,17.2647],[192.26,0.03],[192.27,2.0]]]
["bitfinex","SOLUSD",1738973334201,[[192.13,163.38998554],[192.1,5.2685],[192.08,80.8],[192.06,1.0],[190.47,0.99]],[[192.17,20.0],[192.19,13.53733853],[192.2,31.22288554],[192.21,0.12549],[192.22,7.838]]]
["bitfinex","SOLUSD",1738973334406,[[192.13,163.38998554],[192.1,5.2685],[192.08,80.8],[192.06,1.0],[191.92,87.9518]],[[192.17,20.0],[192.19,13.53733853],[192.2,31.22288554],[192.21,0.12549],[192.22,7.838]]]
["bitfinex","SOLUSD",1738973334702,[[192.16,25.98998554],[192.13,218.2],[192.1,31.25848554],[192.09,1.0],[192.07,0.12549]],[[192.2,0.03],[192.22,7.838],[192.23,25.98998554],[192.26,8.18757621],[192.27,17.12937908]]]
["bitfinex","SOLUSD",1738973334918,[[192.15,25.98998554],[192.13,218.2],[192.1,31.25848554],[192.09,1.0],[192.07,0.12549]],[[192.2,0.03],[192.21,13.41184853],[192.22,39.03028554],[192.23,0.12549],[192.24,0.12549]]]
["bitfinex","SOLUSD",1738973335104,[[192.15,25.98998554],[192.14,0.78047015],[192.13,218.2],[192.1,31.25848554],[192.09,1.0]],[[192.2,0.03],[192.21,13.41184853],[192.22,39.03028554],[192.23,0.12549],[192.24,0.12549]]]
["bitfinex","SOLUSD",1738973335306,[[192.15,31.19398554],[192.14,0.78047015],[192.13,218.2],[192.1,39.06698554],[192.09,1.0]],[[192.2,0.03],[192.22,33.82798554],[192.23,5.32759],[192.24,0.12549],[192.27,17.12937908]]]
["bitfinex","SOLUSD",1738973335605,[[192.15,31.19398554],[192.14,0.78047015],[192.13,218.2],[192.1,39.06698554],[192.09,1.0]],[[192.2,0.03],[192.22,7.838],[192.23,31.31757554],[192.24,0.12549],[192.27,16.12937908]]]
["bitfinex","SOLUSD",1738973336029,[[192.13,244.18998554],[192.1,13.077],[192.06,1.0],[192.05,1.063],[191.97,26.0449]],[[192.2,26.01998554],[192.21,13.41184853],[192.22,13.0404],[192.23,0.12549],[192.24,0.12549]]]
["bitfinex","SOLUSD",1738973336203,[[192.13,244.18998554],[192.1,13.077],[192.06,1.0],[192.05,1.063],[191.97,33.92574318]],[[192.2,26.01998554],[192.21,13.41184853],[192.22,13.0404],[192.23,0.12549],[192.24,0.12549]]]
["bitfinex","SOLUSD",1738973336522,[[192.13,249.39468554],[192.1,13.077],[192.06,1.0],[192.05,0.063],[192.04,16.03134853]],[[192.19,13.41184853],[192.2,26.14547554],[192.21,13.41184853],[192.22,13.0404],[192.23,0.12549]]]
["bitfinex","SOLUSD",1738973336825,[[192.13,218.2],[192.11,31.19518554],[192.1,0.063],[192.06,13.0164],[192.05,1.18849]],[[192.19,25.98998554],[192.2,13.56733853],[192.22,13.0404],[192.26,44.0338],[192.35,107.42696307]]]
["bitfinex","SOLUSD",1738973337002,[[192.13,218.2],[192.11,25.98998554],[192.1,5.2686],[192.06,13.0164],[192.05,1.18849]],[[192.2,13.56733853],[192.22,13.0404],[192.26,44.0338],[192.35,107.42696307]]]
["bitfinex","SOLUSD",1738973337003,[[192.13,218.2],[192.11,25.98998554],[192.1,5.2686],[192.06,13.0164],[192.05,0.18849]],[[192.18,39.40183407],[192.2,13.56733853],[192.21,0.12549],[192.22,13.0404],[192.23,1.0]]]
["bitfinex","SOLUSD",1738973337203,[[192.11,137.4],[192.1,0.063],[192.09,25.98998554],[192.08,5.2059],[192.06,93.8164]],[[192.16,25.98998554],[192.18,13.41184853],[192.2,0.15549],[192.21,1.12549],[192.22,13.0404]]]
["bitfinex","SOLUSD",1738973337401,[[192.11,137.4],[192.1,0.063],[192.09,25.98998554],[192.08,5.2059],[192.06,93.8164]],[[192.16,31.19398554],[192.17,13.41184853],[192.2,0.15549],[192.21,1.12549],[192.22,20.8439]]]
["bitfinex","SOLUSD",1738973337626,[[192.11,137.4],[192.1,0.063],[192.09,31.19568554],[192.06,93.8164],[192.02,27.16399]],[[192.16,31.19398554],[192.17,13.41184853],[192.2,0.15549],[192.21,1.12549],[192.22,20.8439]]]
["bitfinex","SOLUSD",1738973337821,[[192.11,137.4],[192.1,26.05298554],[192.06,93.8164],[192.03,1.32806423],[192.02,28.16399]],[[192.16,13.41184853],[192.17,25.98998554],[192.2,0.15549],[192.21,0.12549],[192.22,20.8439]]]
["bitfinex","SOLUSD",1738973338011,[[192.12,25.98998554],[192.11,142.6052],[192.1,0.063],[192.06,93.8164],[192.04,3.6195]],[[192.19,45.98998554],[192.2,5.35839],[192.21,0.12549],[192.22,7.838],[192.25,13.0039]]]
["bitfinex","SOLUSD",1738973338212,[[192.12,25.98998554],[192.11,142.6052],[192.1,0.063],[192.06,93.8164],[192.05,1.18849]],[[192.19,45.98998554],[192.2,5.35839],[192.21,0.12549],[192.22,7.838],[192.25,14.0039]]]
["bitfinex","SOLUSD",1738973338725,[[192.12,25.98998554],[192.11,142.6052],[192.1,0.063],[192.06,93.8164],[192.05,0.18849]],[[192.19,45.98998554],[192.2,18.77023853],[192.21,0.12549],[192.22,7.838],[192.25,22.16147621]]]
["bitfinex","SOLUSD",1738973339100,[[192.12,31.19498554],[192.11,142.6052],[192.1,0.063],[192.06,93.8164],[192.05,0.18849]],[[192.19,45.98998554],[192.2,18.77023853],[192.21,0.12549],[192.22,7.838],[192.25,22.16147621]]]
["bitfinex","SOLUSD",1738973339101,[[192.12,31.19498554],[192.11,137.4],[192.1,0.063],[192.06,93.8164],[192.05,0.18849]],[[192.19,51.19308554],[192.2,13.56733853],[192.21,0.12549],[192.22,7.838],[192.25,22.16147621]]]
["bitfinex","SOLUSD",1738973339298,[[192.11,168.59528554],[192.1,0.063],[192.06,93.8164],[192.05,0.063],[192.04,1.6195]],[[192.18,39.40183407],[192.19,25.2031],[192.2,0.15549],[192.21,0.12549],[192.22,7.838]]]
["bitfinex","SOLUSD",1738973339501,[[192.11,163.38998554],[192.1,0.063],[192.06,93.8164],[192.05,0.063],[192.04,1.6195]],[[192.18,39.40183407],[192.19,25.2031],[192.2,0.15549],[192.21,0.12549],[192.22,20.8439]]]
["bitfinex","SOLUSD",1738973339725,[[192.11,163.38998554],[192.1,5.2685],[192.06,93.8164],[192.05,0.063],[192.04,1.6195]],[[192.18,39.40183407],[192.19,25.2031],[192.2,0.15549],[192.21,0.12549],[192.22,20.8439]]]
["bitfinex","SOLUSD",1738973339898,[[192.11,137.4],[192.1,31.25848554],[192.06,93.8164],[192.05,0.063],[192.04,1.6195]],[[192.18,39.40183407],[192.19,25.2031],[192.2,0.15549],[192.21,0.12549],[192.22,20.8439]]]
["bitfinex","SOLUSD",1738973340634,[[192.12,25.98998554],[192.11,142.6053],[192.1,0.063],[192.07,1.0],[192.06,80.8]],[[192.18,20.0],[192.19,20.0],[192.2,26.14547554],[192.21,5.32829],[192.22,7.838]]]
["bitfinex","SOLUSD",1738973340930,[[192.16,25.98998554],[192.12,0.78064859],[192.11,223.4053],[192.1,26.05298554],[192.09,1.0]],[[192.2,0.03],[192.22,7.838],[192.23,31.19228554],[192.26,13.0337],[192.27,12.41757621]]]
["bitfinex","SOLUSD",1738973341127,[[192.16,218.2],[192.15,25.98998554],[192.13,5.2045],[192.12,0.78064859],[192.11,13.0133]],[[192.2,0.03],[192.21,13.41184853],[192.22,39.03038554],[192.23,0.12549],[192.24,0.12549]]]
["bitfinex","SOLUSD",1738973341309,[[192.16,218.2],[192.12,25.98998554],[192.1,0.063],[192.06,1.12549],[192.05,13.60033853]],[[192.2,26.01998554],[192.21,13.41184853],[192.22,13.0404],[192.23,0.12549],[192.24,0.12549]]]
["bitfinex","SOLUSD",1738973341508,[[192.16,218.2],[192.12,31.19478554],[192.1,0.063],[192.08,13.0153],[192.06,0.12549]],[[192.2,26.01998554],[192.21,13.41184853],[192.22,13.0404],[192.23,0.12549],[192.24,0.12549]]]
["bitfinex","SOLUSD",1738973341728,[[192.16,218.2],[192.12,31.19478554],[192.1,0.063],[192.08,13.0153],[192.06,1.12549]],[[192.2,26.01998554],[192.21,13.41184853],[192.22,13.0404],[192.23,0.12549],[192.24,0.12549]]]
["bitfinex","SOLUSD",1738973342034,[[192.16,218.2],[192.13,25.98998554],[192.1,0.063],[192.08,13.0153],[192.06,2.12549]],[[192.2,0.03],[192.21,39.40183407],[192.22,13.0404],[192.23,0.12549],[192.24,0.12549]]]
["bitfinex","SOLUSD",1738973342328,[[192.16,218.2],[192.13,25.98998554],[192.1,0.063],[192.08,13.0153],[192.07,1.0]],[[192.2,0.03],[192.21,39.40183407],[192.22,13.0404],[192.23,0.12549],[192.24,0.12549]]]
["bitfinex","SOLUSD",1738973342830,[[192.16,218.2],[192.1,0.063],[192.08,13.0153],[192.07,1.0]],[[192.2,0.03],[192.24,0.12549]]]
["bitfinex","SOLUSD",1738973342831,[[192.18,25.98998554],[192.16,223.4039],[192.12,19.3292],[192.11,1.0],[192.1,26.05298554]],[[192.2,0.03],[192.24,5.202],[192.25,25.98998554],[192.26,0.03],[192.28,15.71387621]]]
["bitfinex","SOLUSD",1738973343128,[[192.18,31.19318554],[192.17,0.78034967],[192.16,218.2],[192.13,1.5966],[192.12,19.3292]],[[192.2,0.03],[192.26,26.01998554],[192.28,15.71387621],[192.3,1.0],[192.32,1.03]]]
["bitfinex","SOLUSD",1738973343428,[[192.18,31.19318554],[192.17,0.78034967],[192.16,218.2],[192.13,1.5966],[192.12,20.3292]],[[192.2,0.03],[192.25,5.2016],[192.26,26.01998554],[192.28,15.71387621],[192.3,1.0]]]
["bitfinex","SOLUSD",1738973344123,[[192.19,26.7703044],[192.18,223.4032],[192.15,13.0106],[192.13,2.5966],[192.12,7.44269]],[[192.2,0.03],[192.26,26.01998554],[192.28,15.71387621],[192.3,1.0]]]
["bitfinex","SOLUSD",1738973344124,[[192.19,26.7703044],[192.18,223.4032],[192.15,13.0106],[192.13,2.5966],[192.12,7.44269]],[[192.2,0.03],[192.26,0.03],[192.27,31.19118554],[192.28,15.71387621],[192.3,1.0]]]
["bitfinex","SOLUSD",1738973345142,[[192.19,31.9734044],[192.18,218.2],[192.15,13.0106],[192.13,2.5966],[192.12,7.44269]],[[192.2,0.03],[192.26,13.44184853],[192.27,31.19118554],[192.28,15.83936621],[192.29,29.25616908]]]
["bitfinex","SOLUSD",1738973345431,[[192.19,31.9734044],[192.18,218.2],[192.15,13.0106],[192.13,2.5966],[192.12,7.44269]],[[192.2,0.03],[192.26,13.44184853],[192.27,31.19118554],[192.28,7.68179],[192.29,13.12679]]]
["bitfinex","SOLUSD",1738973345630,[[192.19,31.9734044],[192.18,218.2],[192.15,13.0106],[192.13,2.5966],[192.12,8.72413442]],[[192.2,0.03],[192.26,13.44184853],[192.27,31.19118554],[192.28,7.68179],[192.29,13.12679]]]
["bitfinex","SOLUSD",1738973345825,[[192.19,250.1734044],[192.18,1.0],[192.15,14.13609],[192.14,0.12549],[192.13,1.5966]],[[192.2,0.03],[192.26,0.03],[192.3,25.98998554],[192.33,1.5296],[192.34,22.15607908]]]
["bitfinex","SOLUSD",1738973346134,[[192.19,249.39308554],[192.17,1.0],[192.16,1.0],[192.15,13.13609],[192.14,0.12549]],[[192.2,0.03],[192.26,0.03],[192.3,25.98998554],[192.31,5.2],[192.33,1.5296]]]
["bitfinex","SOLUSD",1738973346321,[[192.19,249.39308554],[192.16,2.0],[192.15,13.13609],[192.14,0.12549],[169.39,1.80207743]],[[192.2,0.03],[192.26,0.03],[192.3,25.98998554],[192.31,5.2],[192.33,1.5296]]]
["bitfinex","SOLUSD",1738973346628,[[192.19,249.39308554],[192.17,1.0],[192.16,1.0],[192.15,13.13609],[192.14,0.12549]],[[192.2,0.03],[192.26,0.03],[192.3,25.98998554],[192.33,1.5296],[192.36,17.237]]]
["bitfinex","SOLUSD",1738973346829,[[192.19,249.39308554],[192.18,1.0],[192.16,1.0],[192.15,13.13609],[192.14,0.12549]],[[192.2,0.03],[192.26,0.03],[192.3,25.98998554],[192.31,5.1999],[192.33,1.5296]]]
["bitfinex","SOLUSD",1738973347122,[[192.19,249.39308554],[192.17,1.0],[192.16,1.0],[192.15,13.13609],[192.14,0.12549]],[[192.2,0.03],[192.26,0.03],[192.3,25.98998554],[192.31,5.1999],[192.33,1.5296]]]
["bitfinex","SOLUSD",1738973347326,[[192.19,249.39308554],[192.16,1.0],[192.15,14.13609],[192.14,0.12549],[169.39,1.80207743]],[[192.2,0.03],[192.26,0.03],[192.3,25.98998554],[192.31,5.1999],[192.33,1.5296]]]
["bitfinex","SOLUSD",1738973347529,[[192.19,249.39308554],[192.17,1.0],[192.15,14.13609],[192.14,0.12549],[169.39,1.80207743]],[[192.2,0.03],[192.26,0.03],[192.3,25.98998554],[192.31,5.1999],[192.33,1.5296]]]
["bitfinex","SOLUSD",1738973347949,[[192.19,249.51857554],[192.17,2.12549],[192.15,26.54793853],[192.14,0.12549],[191.98,46.05312321]],[[192.2,0.0001],[192.26,0.03],[192.3,25.98998554],[192.33,6.7292],[192.36,12.997]]]
["bitfinex","SOLUSD",1738973348226,[[192.19,249.51857554],[192.18,2.0],[192.17,0.12549],[192.15,26.42244853],[192.12,33.62374442]],[[192.2,0.0001],[192.26,0.03],[192.31,25.98998554],[192.33,6.7292],[192.36,12.997]]]
["bitfinex","SOLUSD",1738973348410,[[192.19,249.51857554],[192.18,1.0],[192.17,1.12549],[192.15,26.42244853],[192.12,33.62374442]],[[192.2,0.0001],[192.26,0.03],[192.3,25.98998554],[192.32,13.38727621],[192.33,1.5296]]]
["bitfinex","SOLUSD",1738973348617,[[192.19,249.51857554],[192.18,1.0],[192.17,1.12549],[192.15,26.42244853],[192.12,33.62374442]],[[192.2,0.0001],[192.26,0.03],[192.3,25.98998554],[192.32,5.2297],[192.33,1.5296]]]
["bitfinex","SOLUSD",1738973349331,[[192.19,249.39308554],[192.17,13.0086],[192.15,1.0],[192.14,1.0],[192.12,33.62374442]],[[192.26,0.03],[192.27,25.98998554],[192.29,13.41184853],[192.3,5.2004],[192.31,13.41184853]]]
["bitfinex","SOLUSD",1738973349515,[[192.19,249.39308554],[192.17,13.0086],[192.13,3.5966],[192.12,33.62374442],[192.09,4.24]],[[192.26,26.01998554],[192.29,13.41184853],[192.3,5.2004],[192.34,21.025],[192.35,30.0]]]
["bitfinex","SOLUSD",1738973349717,[[192.19,249.39308554],[192.17,13.0086],[192.13,2.5966],[192.12,34.62374442],[192.09,4.24]],[[192.26,26.01998554],[192.29,13.41184853],[192.3,5.2004],[192.34,21.025],[192.35,30.0]]]
["bitfinex","SOLUSD",1738973349932,[[192.19,249.39308554],[192.17,13.0086],[192.14,0.12549],[192.13,2.72209],[192.12,48.03559295]],[[192.26,0.03],[192.27,25.98998554],[192.29,13.41184853],[192.3,5.2004],[192.34,21.025]]]
["bitfinex","SOLUSD",1738973350126,[[192.19,249.39308554],[192.17,13.0086],[192.14,0.12549],[192.13,3.72209],[192.12,47.03559295]],[[192.26,0.03],[192.27,25.98998554],[192.29,13.41184853],[192.3,5.2004],[192.34,19.025]]]
["bitfinex","SOLUSD",1738973350328,[[192.2,25.98998554],[192.19,218.2],[192.17,13.0086],[192.14,2.12549],[192.13,1.72209]],[[192.26,0.03],[192.27,25.98998554],[192.29,13.41184853],[192.34,19.025],[192.35,1.0]]]
["bitfinex","SOLUSD",1738973350523,[[192.25,25.98998554],[192.2,44.98026287],[192.19,219.2],[192.18,1.0],[192.17,0.12549]],[[192.26,0.03],[192.32,0.03],[192.33,32.71918554],[192.34,19.025]]]
["bitfinex","SOLUSD",1738973350524,[[192.25,25.98998554],[192.2,44.98026287],[192.19,219.2],[192.18,1.0],[192.17,0.12549]],[[192.26,0.03],[192.32,0.03],[192.33,32.71918554],[192.34,6.0267],[192.38,21.15327621]]]
["bitfinex","SOLUSD",1738973350710,[[192.25,244.18998554],[192.2,44.98026287],[192.19,2.0],[192.17,0.12549],[192.13,1.5966]],[[192.26,0.03],[192.32,0.03],[192.33,32.71918554],[192.34,6.0267],[192.38,21.15327621]]]
["bitfinex","SOLUSD",1738973351036,[[192.25,218.2],[192.23,25.98998554],[192.2,18.2101],[192.17,1.12549],[192.15,14.41184853]],[[192.26,0.03],[192.3,45.98998554],[192.31,5.2002],[192.32,0.03],[192.33,14.94144853]]]
["bitfinex","SOLUSD",1738973351412,[[192.25,218.2],[192.23,25.98998554],[192.2,18.2101],[192.18,1.0],[192.17,1.12549]],[[192.26,0.03],[192.3,45.98998554],[192.32,0.03],[192.33,14.94144853],[192.38,13.9957]]]
["bitfinex","SOLUSD",1738973351736,[[192.25,244.18998554],[192.2,46.47293446],[192.19,1.0],[192.17,0.12549],[192.06,26.98163628]],[[192.26,0.03],[192.32,26.01998554],[192.33,14.94144853],[192.34,11.35149],[192.37,4.26]]]
["bitfinex","SOLUSD",1738973352035,[[192.25,218.2],[192.24,25.98998554],[192.2,18.2101],[192.18,1.0],[192.17,26.14349]],[[192.26,0.03],[192.31,25.98998554],[192.32,0.03],[192.33,20.14084853],[192.34,6.15219]]]
["bitfinex","SOLUSD",1738973352533,[[192.25,218.2],[192.24,31.19158554],[192.2,13.0072],[192.18,1.0],[192.17,27.14349]],[[192.26,0.03],[192.31,25.98998554],[192.32,0.03],[192.33,20.14084853],[192.34,6.15219]]]
["bitfinex","SOLUSD",1738973352732,[[192.25,218.2],[192.24,31.19158554],[192.2,13.0072],[192.17,27.14349],[192.16,1.12549]],[[192.26,0.03],[192.31,25.98998554],[192.32,0.03],[192.33,14.94144853],[192.34,6.15219]]]
["bitfinex","SOLUSD",1738973352923,[[192.25,218.2],[192.22,31.19208554],[192.17,13.13469],[192.16,1.12549],[192.15,14.41184853]],[[192.26,0.03],[192.29,25.98998554],[192.31,5.2001],[192.32,13.44184853],[192.33,14.94144853]]]
["bitfinex","SOLUSD",1738973353115,[[192.25,218.2],[192.23,25.98998554],[192.19,1.0],[192.17,13.13469],[192.16,2.44284504]],[[192.26,0.03],[192.3,25.98998554],[192.31,5.2001],[192.32,13.44184853],[192.33,1.5296]]]
["bitfinex","SOLUSD",1738973353313,[[192.25,218.2],[192.23,31.19188554],[192.19,1.0],[192.17,13.13469],[192.16,2.44284504]],[[192.26,0.03],[192.3,25.98998554],[192.31,5.2001],[192.32,13.44184853],[192.33,1.5296]]]
["bitfinex","SOLUSD",1738973353534,[[192.25,223.4015],[192.24,25.98998554],[192.19,14.0073],[192.18,1.0],[192.17,0.12549]],[[192.26,0.03],[192.31,25.98998554],[192.32,13.44184853],[192.33,6.7291],[192.38,1.0]]]
["bitfinex","SOLUSD",1738973353727,[[192.25,218.2],[192.23,31.19188554],[192.19,13.0073],[192.17,0.12549],[192.16,3.44284504]],[[192.26,0.03],[192.3,25.98998554],[192.32,0.03],[192.33,1.5296],[192.35,12.9973]]]
["bitfinex","SOLUSD",1738973353932,[[192.25,218.2],[192.23,5.2019],[192.22,25.98998554],[192.19,13.0073],[192.17,1.12549]],[[192.26,0.03],[192.3,25.98998554],[192.31,13.41184853],[192.32,0.03],[192.33,1.65509]]]
["bitfinex","SOLUSD",1738973354128,[[192.25,218.2],[192.24,5.2018],[192.22,25.98998554],[192.19,13.0073],[192.17,2.12549]],[[192.26,0.03],[192.3,25.98998554],[192.31,18.61194853],[192.32,0.03],[192.33,1.65509]]]
["bitfinex","SOLUSD",1738973354325,[[192.25,218.2],[192.24,5.2018],[192.23,25.98998554],[192.19,13.0073],[192.17,1.12549]],[[192.26,0.03],[192.3,25.98998554],[192.31,18.61194853],[192.32,0.03],[192.33,1.65509]]]
["bitfinex","SOLUSD",1738973354524,[[192.25,218.2],[192.22,31.19208554],[192.19,13.0073],[192.17,0.12549],[192.16,4.72993536]],[[192.26,0.03],[192.3,31.19028554],[192.31,13.41184853],[192.32,0.03],[192.33,1.65509]]]
["bitfinex","SOLUSD",1738973354730,[[192.25,218.2],[192.23,5.2021],[192.22,25.98998554],[192.19,13.0073],[192.17,0.12549]],[[192.26,0.03],[192.3,25.98998554],[192.31,18.61174853],[192.32,0.03],[192.33,1.65509]]]
["bitfinex","SOLUSD",1738973354915,[[192.25,218.2],[192.23,5.2021],[192.22,25.98998554],[192.19,13.0073],[192.17,0.12549]],[[192.26,0.03],[192.3,31.19018554],[192.31,13.41184853],[192.32,0.03],[192.33,1.65509]]]
["bitfinex","SOLUSD",1738973355114,[[192.25,218.2],[192.23,5.2021],[192.22,25.98998554],[192.19,13.0073],[192.17,1.12549]],[[192.26,0.03],[192.3,25.98998554],[192.31,13.41184853],[192.32,0.03],[192.33,1.65509]]]
["bitfinex","SOLUSD",1738973355314,[[192.25,218.2],[192.23,5.2021],[192.22,25.98998554],[192.19,13.0073],[192.17,1.12549]],[[192.26,0.03],[192.3,25.98998554],[192.31,13.41184853],[192.32,5.2299],[192.33,1.65509]]]
["bitfinex","SOLUSD",1738973355728,[[192.25,218.2],[192.22,25.98998554],[192.19,13.0073],[192.17,2.12549],[192.16,2.72993536]],[[192.26,0.03],[192.3,25.98998554],[192.31,13.41184853],[192.32,5.2299],[192.33,1.65509]]]
["bitfinex","SOLUSD",1738973356013,[[192.25,218.2],[192.24,5.2018],[192.22,25.98998554],[192.19,14.0073],[192.17,1.12549]],[[192.26,0.03],[192.3,25.98998554],[192.31,13.41184853],[192.32,0.03],[192.33,1.65509]]]
["bitfinex","SOLUSD",1738973356208,[[192.25,218.2],[192.24,5.2018],[192.23,25.98998554],[192.19,14.0073],[192.17,1.12549]],[[192.26,0.03],[192.3,25.98998554],[192.31,13.41184853],[192.32,5.2296],[192.33,1.65509]]]
["bitfinex","SOLUSD",1738973356726,[[192.25,218.2],[192.24,5.2018],[192.23,25.98998554],[192.19,13.0073],[192.18,1.0]],[[192.26,0.03],[192.3,25.98998554],[192.31,13.41184853],[192.32,5.2296],[192.33,1.65509]]]
["bitfinex","SOLUSD",1738973356930,[[192.25,218.2],[192.24,5.2018],[192.22,25.98998554],[192.19,13.0073],[192.17,2.12549]],[[192.26,0.03],[192.3,25.98998554],[192.31,13.41184853],[192.32,5.2296],[192.33,1.65509]]]
["bitfinex","SOLUSD",1738973357526,[[192.25,218.2],[192.24,5.2018],[192.23,25.98998554],[192.19,13.0073],[192.17,2.12549]],[[192.26,0.03],[192.3,25.98998554],[192.31,13.41184853],[192.32,5.2296],[192.33,1.65509]]]
["bitfinex","SOLUSD",1738973357822,[[192.25,218.2],[192.22,31.19208554],[192.19,13.0073],[192.17,0.12549],[192.16,3.72993536]],[[192.26,0.03],[192.29,25.98998554],[192.3,5.2003],[192.31,13.41184853],[192.32,0.03]]]
["bitfinex","SOLUSD",1738973358136,[[192.25,80.8],[192.23,137.4],[192.22,5.2021],[192.2,25.98998554],[192.19,13.0073]],[[192.26,0.03],[192.27,25.98998554],[192.3,5.2003],[192.31,13.53733853],[192.32,0.03]]]
["bitfinex","SOLUSD",1738973358435,[[192.25,80.8],[192.23,137.4],[192.22,5.2021],[192.2,25.98998554],[192.19,13.0073]],[[192.26,0.03],[192.27,25.98998554],[192.3,18.61214853],[192.31,0.12549],[192.32,0.03]]]
["bitfinex","SOLUSD",1738973359827,[[192.25,80.8],[192.23,137.4],[192.22,5.2021],[192.2,25.98998554],[192.19,13.0073]],[[192.26,0.03],[192.28,25.98998554],[192.3,18.61214853],[192.31,0.12549],[192.32,0.03]]]
["bitfinex","SOLUSD",1738973361547,[[192.23,137.4],[192.2,80.8],[192.18,5.2032],[192.17,25.98998554],[192.15,13.01]],[[192.24,20.0],[192.26,26.01998554],[192.27,13.41184853],[192.28,5.32619],[192.3,26.11547554]]]
["bitfinex","SOLUSD",1738973361758,[[192.2,80.8],[192.18,142.6034],[192.15,25.98998554],[192.11,14.013],[192.1,28.68793473]],[[192.24,25.98998554],[192.26,13.44184853],[192.28,5.32619],[192.3,26.11547554],[192.31,3.32274424]]]
["bitfinex","SOLUSD",1738973362051,[[192.2,218.2],[192.16,5.2037],[192.15,25.98998554],[192.11,13.013],[192.1,28.68793473]],[[192.22,25.98998554],[192.25,0.12549],[192.26,0.03],[192.27,0.12549],[192.28,5.32619]]]
["bitfinex","SOLUSD",1738973362236,[[192.2,218.2],[192.16,5.2037],[192.15,25.98998554],[192.11,13.013],[192.1,28.68793473]],[[192.22,25.98998554],[192.25,13.53733853],[192.26,0.03],[192.27,0.12549],[192.28,5.2007]]]
["bitfinex","SOLUSD",1738973362440,[[192.16,137.4],[192.13,80.8],[192.12,25.98998554],[192.1,0.063],[192.07,13.0155]],[[192.21,39.52732407],[192.24,0.12549],[192.25,20.00083853],[192.26,1.03],[192.27,30.12549]]]
["bitfinex","SOLUSD",1738973362642,[[192.13,218.2],[192.12,5.205],[192.11,25.98998554],[192.1,0.063],[192.07,20.8752]],[[192.18,25.98998554],[192.21,13.53733853],[192.23,1.585],[192.24,0.12549],[192.25,6.4635]]]
["bitfinex","SOLUSD",1738973362830,[[192.13,223.4047],[192.11,25.98998554],[192.1,0.063],[192.07,20.8752],[192.06,1.12549]],[[192.18,25.98998554],[192.21,13.53733853],[192.23,1.585],[192.24,0.12549],[192.25,6.4635]]]
["bitfinex","SOLUSD",1738973363157,[[192.13,223.4047],[192.12,25.98998554],[192.1,0.063],[192.07,20.8752],[192.06,1.12549]],[[192.19,25.98998554],[192.21,13.53733853],[192.23,1.585],[192.24,0.12549],[192.25,6.4635]]]
["bitfinex","SOLUSD",1738973363325,[[192.13,223.4047],[192.12,25.98998554],[192.1,0.063],[192.07,20.8752],[192.06,2.43105912]],[[192.19,25.98998554],[192.21,13.53733853],[192.23,1.585],[192.24,0.12549],[192.25,6.4635]]]
["bitfinex","SOLUSD",1738973363644,[[192.13,223.4047],[192.12,25.98998554],[192.1,0.063],[192.07,20.8752],[192.06,3.70456614]],[[192.19,25.98998554],[192.21,13.53733853],[192.22,5.2026],[192.23,1.585],[192.24,0.12549]]]
["bitfinex","SOLUSD",1738973364343,[[192.13,249.39468554],[192.1,0.063],[192.08,1.0],[192.07,7.8597],[192.06,3.70456614]],[[192.21,25.98998554],[192.23,1.585],[192.24,0.12549],[192.28,13.0018],[192.29,5.28]]]
["bitfinex","SOLUSD",1738973364546,[[192.14,26.77048263],[192.13,223.4047],[192.1,13.0769],[192.07,9.8597],[192.06,2.70456614]],[[192.21,25.98998554],[192.23,1.585],[192.24,5.32739],[192.28,14.0018],[192.29,35.28]]]
["bitfinex","SOLUSD",1738973364847,[[192.14,26.77048263],[192.13,223.4047],[192.1,13.0769],[192.08,1.0],[192.07,8.8597]],[[192.21,25.98998554],[192.23,1.585],[192.24,5.32739],[192.28,13.0018],[192.29,36.28]]]
["bitfinex","SOLUSD",1738973365227,[[192.14,26.77048263],[192.13,223.4047],[192.1,13.0769],[192.08,1.0],[192.07,8.8597]],[[192.22,39.40183407],[192.23,1.585],[192.24,5.45288],[192.28,14.0018],[192.29,35.28]]]
["bitfinex","SOLUSD",1738973365427,[[192.14,26.77048263],[192.13,223.4047],[192.1,13.0769],[192.07,9.8597],[191.95,26.75154718]],[[192.21,25.98998554],[192.22,13.41184853],[192.23,6.7871],[192.24,0.25098],[192.28,14.0018]]]
["bitfinex","SOLUSD",1738973365839,[[192.14,164.17048263],[192.13,80.8],[192.1,13.0769],[192.07,9.8597],[191.95,26.75154718]],[[192.21,25.98998554],[192.22,13.41184853],[192.23,6.7871],[192.24,0.25098],[192.28,14.0018]]]
["bitfinex","SOLUSD",1738973366036,[[192.15,5.2042],[192.14,163.38998554],[192.13,80.8],[192.1,13.0769],[192.07,9.8597]],[[192.21,25.98998554],[192.22,13.41184853],[192.23,6.7871],[192.24,0.25098],[192.28,14.0018]]]
["bitfinex","SOLUSD",1738973374547,[[192.13,0.063],[192.1,102.32518178],[192.08,0.78074097],[192.07,137.4],[192.05,0.063]],[[192.18,16.25668178],[192.2,6.4655],[192.23,21.18539895],[192.25,33.31701215],[192.3,16.25668178]]]
["bitfinex","SOLUSD",1738973403480,[[192.23,16.25276051],[192.21,7.6222948],[192.2,218.2],[192.18,14.071],[192.15,14.66282853]],[[192.26,0.03],[192.3,16.25276051],[192.32,0.03],[192.34,6.59459895],[192.35,6.2134]]]
["bitfinex","SOLUSD",1738973453352,[[192.44,163.3854528],[192.43,5.1966],[192.41,80.8],[192.39,14.5143],[192.38,1.0]],[[192.46,0.03],[192.51,31.1800528],[192.52,0.03],[192.54,13.53733853],[192.57,5.22]]]
["bitfinex","SOLUSD",1738973470377,[[192.51,234.39768184],[192.5,5.1947],[192.46,14.0521],[192.45,0.12549],[192.44,15.85276226]],[[192.52,0.03],[192.59,5.1923],[192.6,17.80348184],[192.61,19.91023853],[192.65,6.2]]]
["bitfinex","SOLUSD",1738973521311,[[192.61,233.7480955],[192.58,12.9815],[192.57,1.12549],[192.54,1.0],[192.53,28.91426222]],[[192.62,0.249],[192.64,0.03],[192.66,0.03],[192.69,15.5459955],[237.0,2.0]]]
["bitfinex","SOLUSD",1738973552738,[[192.64,137.4],[192.62,25.85774639],[192.61,5.1918],[192.6,82.3917],[192.59,6.2942]],[[192.69,5.1896],[192.7,39.39508492],[192.73,12.9715],[192.74,1.12549],[192.75,1.0]]]
["bitfinex","SOLUSD",1738973587658,[[192.54,0.063],[192.52,137.463],[192.51,21.38187022],[192.49,80.863],[192.44,1.40161431]],[[192.58,16.18737022],[192.61,13.53733853],[192.62,1.6563],[192.63,1.0],[192.64,20.41689]]]
["bitfinex","SOLUSD",1738973626876,[[192.52,0.063],[192.49,0.063],[192.46,80.863],[192.45,137.4],[192.42,16.18737022]],[[192.53,54.91860875],[192.54,1.12549],[192.55,2.6232],[192.56,12.9829],[192.57,30.0]]]
["bitfinex","SOLUSD",1738973663934,[[192.58,234.38737022],[192.56,5.1931],[192.54,2.6108],[192.53,19.9907],[192.52,13.72582853]],[[192.59,0.03],[192.69,5.1898],[192.7,16.18737022],[192.72,12.9722],[192.74,4.16]]]
["bitfinex","SOLUSD",1738973707187,[[192.49,16.25037022],[192.41,1.0],[192.4,17.18737022],[192.36,15.96612321],[192.34,169.46955958]],[[192.57,20.0],[192.59,6.2363],[192.6,36.66339875],[192.61,1.0],[192.62,1.0]]]
["bitfinex","SOLUSD",1738973734562,[[192.25,0.063],[192.21,0.063],[192.19,145.44049045],[192.18,80.863],[192.11,2.0]],[[192.26,18.61324853],[192.27,45.98620472],[192.29,0.12549],[192.3,13.0011],[192.32,1.31651806]]]
["bitfinex","SOLUSD",1738973773685,[[192.05,0.063],[192.02,26.02868501],[192.0,6.5964],[191.99,5.2084],[191.98,0.063]],[[192.09,5.2058],[192.1,13.41184853],[192.11,26.15417501],[192.12,13.13829],[192.14,2.18849]]]
["bitfinex","SOLUSD",1738973779408,[[191.98,0.063],[191.94,26.02868501],[191.91,5.2107],[191.9,110.51931791],[191.87,1.5055]],[[191.99,38.62044853],[192.01,0.12549],[192.02,40.80327501],[192.03,4.14],[192.05,9.92206098]]]
["bitfinex","SOLUSD",1738973817223,[[192.03,191.31931791],[192.02,0.03],[192.01,26.02050775],[192.0,6.7585],[191.99,6.0672]],[[192.08,26.02050775],[192.09,5.2059],[192.1,13.41184853],[192.11,0.12549],[192.15,6.96846836]]]
["bitfinex","SOLUSD",1738973849275,[[192.13,213.95365093],[192.11,6.0368],[192.1,17.39953302],[192.08,14.6297],[192.07,13.41184853]],[[192.14,0.063],[192.21,20.0],[192.24,5.2018],[192.25,16.27404302],[192.26,0.063]]]
["bitfinex","SOLUSD",1738973894132,[[192.21,80.8],[192.18,110.51931791],[192.17,21.47774302],[192.13,6.2857],[169.06,1.0]],[[192.24,18.61364853],[192.25,16.27404302],[192.29,17.86180179],[192.3,16.39953302],[192.31,8.655]]]
["bitfinex","SOLUSD",1738973944454,[[192.3,21.47424302],[192.28,0.03],[192.25,14.78359254],[192.24,191.31931791],[192.11,6.53233037]],[[192.31,0.063],[192.35,0.063],[192.36,13.41184853],[192.37,5.32379],[192.38,17.79374302]]]
["bitfinex","SOLUSD",1738973973694,[[192.64,16.27404302],[192.6,17.27404302],[192.59,1.12549],[192.58,21.5643],[192.56,0.12549]],[[192.65,0.03],[192.66,0.03],[192.68,0.03],[192.73,21.46264302],[192.79,2.108787]]]
["bitfinex","SOLUSD",1738974012556,[[192.87,5.1848],[192.86,25.81063847],[192.84,12.9641],[192.82,1.0],[192.81,0.7775868]],[[192.89,0.063],[192.94,25.81063847],[192.95,13.41184853],[192.96,5.1824],[192.97,0.12549]]]
["bitfinex","SOLUSD",1738974044183,[[192.64,0.03],[192.59,5.1923],[192.58,16.13638568],[192.55,137.3999],[192.54,0.03]],[[192.65,29.54823421],[192.67,5.31569],[192.68,0.12549],[192.69,1.5225],[192.7,17.13638568]]]
["bitfinex","SOLUSD",1738974091019,[[192.74,5.1883],[192.73,16.16638568],[192.69,218.1999],[192.68,13.9748],[192.67,7.56340056]],[[192.8,16.13638568],[192.81,18.59824853],[192.82,0.25098],[192.83,3.22130679],[192.86,37.51922432]]]
["bitfinex","SOLUSD",1738974134688,[[192.87,5.1848],[192.86,147.72930999],[192.83,80.83],[192.81,13.9659],[192.8,49.28783996]],[[192.89,0.063],[192.93,10.32940999],[192.94,5.183],[192.95,0.12549],[192.96,13.41184853]]]
["bitfinex","SOLUSD",1738974167208,[[192.89,0.03],[192.87,10.32940999],[192.86,142.5847],[192.84,80.8],[192.83,1.5923]],[[192.94,15.51250999],[192.95,13.53733853],[192.98,1.12549],[192.99,12.954],[193.0,73.82423996]]]
["bitfinex","SOLUSD",1738974175540,[[192.89,0.03],[192.87,15.51420999],[192.86,137.3999],[192.84,80.8],[192.83,1.5923]],[[192.94,10.39240999],[192.95,18.72003853],[192.98,0.12549],[192.99,13.954],[193.0,42.82423996]]]
["bitfinex","SOLUSD",1738974237379,[[192.89,0.0001],[192.85,1.5845],[192.84,6.3487],[192.83,0.03],[192.81,5.1864]],[[192.9,29.11374852],[192.94,11.21985432],[192.95,43.9568],[192.98,10.081],[193.06,25.17736107]]]
["bitfinex","SOLUSD",1738974261680,[[192.91,11.91050999],[192.89,137.4],[192.88,80.8],[192.84,20.3126],[192.83,0.15549]],[[192.99,15.51120999],[193.02,19.20828839],[193.03,1.0],[193.04,6.24017998],[193.05,32.95836819]]]
["bitfinex","SOLUSD",1738974296765,[[193.0,16.19226612],[192.94,5.1827],[192.93,8.0359],[192.92,1.0]],[[193.05,13.41184853],[193.07,16.12926612],[193.09,0.12549],[193.1,18.1252],[193.11,1.12549]]]
["bitfinex","SOLUSD",1738974315595,[[193.09,255.63733224],[193.08,9.0955],[193.06,0.25098],[193.05,12.9497],[193.04,1.0]],[[193.1,0.03],[193.18,0.03],[193.19,5.1762],[193.2,13.41184853],[193.21,16.12926612]]]
["bitfinex","SOLUSD",1738974356214,[[193.85,1.0],[193.83,13.82858037],[193.82,41.48841066],[193.81,1.0],[193.73,1.77376127]],[[193.88,0.25098],[193.89,41.48841066],[193.92,12.8919],[193.93,5.1564],[193.94,0.78876984]]]
["bitfinex","SOLUSD",1738974388757,[[193.97,1.0],[193.95,25.5368599],[193.91,0.77325335],[193.9,25.5368599],[193.88,5.1577]],[[194.0,12.8867],[194.01,5.1543],[194.02,13.41184853],[194.03,25.5368599],[194.04,25.89429]]]
["bitfinex","SOLUSD",1738974415789,[[193.93,1.0],[193.91,25.5368599],[193.86,7.57806437],[193.84,0.063],[193.83,19.2426]],[[193.98,18.043],[193.99,38.94870843],[194.0,0.12549],[194.01,0.12549],[194.02,25.7705]]]
["bitfinex","SOLUSD",1738974453747,[[194.03,19.76916388],[194.02,6.7306],[194.0,15.93345874],[193.98,6.4948],[193.97,151.12582853]],[[194.04,0.03],[194.11,0.03],[194.15,7.7986],[194.16,5.1505],[194.2,15.93345874]]]
["bitfinex","SOLUSD",1738974473354,[[194.1,49.05153023],[194.09,5.1521],[194.08,6.6021],[194.05,14.71038],[194.04,138.71262401]],[[194.11,0.03],[194.21,6.1592],[194.22,5.1489],[194.23,0.6],[194.25,1.6013]]]
["bitfinex","SOLUSD",1738974518314,[[193.86,1.0],[193.84,15.99645874],[193.83,0.063],[193.8,0.77372173],[193.79,5.1601]],[[193.91,15.93345874],[193.92,18.0486],[193.95,1.0],[193.96,0.25098],[193.97,43.44184853]]]
["bitfinex","SOLUSD",1738974526212,[[193.96,16.93345874],[193.93,0.77319729],[193.92,1.0],[193.91,1.0],[193.9,15.93345874]],[[193.97,0.03],[194.08,1.5514],[194.12,25.7585],[194.15,1.0],[194.17,30.03]]]
["bitfinex","SOLUSD",1738974596209,[[193.76,0.0001],[193.71,1.0],[193.7,15.96658358],[193.68,1.688],[193.64,0.83734319]],[[193.77,21.37826358],[193.78,0.12549],[193.8,26.31204853],[193.81,1.0],[193.83,30.0]]]
["bitfinex","SOLUSD",1738974602897,[[193.62,0.5631],[193.61,15.96658358],[193.6,8.1113],[193.58,0.063],[193.5,17.02958358]],[[193.65,5.1639],[193.66,0.12549],[193.68,16.09207358],[193.69,46.31904853],[193.8,15.96658358]]]
["bitfinex","SOLUSD",1738974640886,[[193.52,0.5631],[193.51,25.64659489],[193.49,0.063],[193.44,5.1695],[193.43,6.5993]],[[193.54,0.25098],[193.55,5.1666],[193.57,26.32734853],[193.58,25.64659489],[193.63,1.29919636]]]
["bitfinex","SOLUSD",1738974659592,[[193.39,26.20969489],[193.36,0.063],[193.31,0.77579129],[193.3,25.70959489],[193.29,2.6379]],[[193.41,20.0],[193.44,5.1695],[193.45,12.9238],[193.46,32.26469489],[193.47,0.4369]]]
["bitfinex","SOLUSD",1738974691227,[[193.42,0.5631],[193.39,25.64659489],[193.36,6.5463],[193.35,1.5163],[193.33,0.77552563]],[[193.46,33.66282853],[193.47,25.64659489],[193.5,0.03],[193.51,44.3621],[193.57,30.18965292]]]
["bitfinex","SOLUSD",1738974715755,[[193.38,0.5631],[193.36,25.64659489],[193.33,0.03],[193.31,1.5227],[193.3,25.64659489]],[[193.41,5.1703],[193.43,19.3984],[193.44,27.27189489],[193.45,25.8465],[193.46,0.4369]]]
["bitfinex","SOLUSD",1738974759202,[[193.21,16.09389158],[193.16,1.606],[193.13,6.1339],[193.12,0.7764244],[193.1,22.33529158]],[[193.22,25.30089],[193.25,13.53733853],[193.26,12.9989],[193.28,46.15689158],[193.3,34.3723]]]
["bitfinex","SOLUSD",1738974787126,[[193.04,0.03],[193.03,25.76108263],[192.98,0.063],[192.97,0.03],[192.96,0.03]],[[193.05,20.12549],[193.07,13.66282853],[193.08,18.1272],[193.1,25.76108263],[193.11,30.0]]]
["bitfinex","SOLUSD",1738974823741,[[193.03,25.84962626],[192.97,5.1821],[192.96,2.0],[192.95,138.17705405],[192.9,32.42160626]],[[193.05,0.063],[193.09,6.0609],[193.13,32.1346],[193.17,2.0],[193.19,89.29120381]]]
["bitfinex","SOLUSD",1738974851780,[[192.87,25.84962626],[192.84,0.03],[192.82,6.4223],[192.8,169.46612626],[192.79,1.5354]],[[192.91,20.0],[192.93,0.12549],[192.94,18.1402],[192.95,59.26147479],[192.97,0.12549]]]
["bitfinex","SOLUSD",1738974867587,[[193.01,25.84962626],[192.95,0.77709426],[192.94,138.9354],[192.92,1.0],[192.91,100.74352853]],[[193.02,20.0],[193.05,12.9503],[193.06,5.1797],[193.07,0.12549],[193.08,25.97511626]]]
["bitfinex","SOLUSD",1738974912462,[[193.21,25.84962626],[193.16,139.17621044],[193.14,1.0],[193.12,9.00681114],[169.06,1.0]],[[193.23,5.1754],[193.25,0.063],[193.27,20.99000381],[193.28,41.95752388],[193.29,6.58689]]]
["bitfinex","SOLUSD",1738974917061,[[193.32,25.84962626],[193.31,0.77566997],[193.3,25.84962626],[193.29,138.4],[193.27,5.1739]],[[193.33,0.063],[193.34,0.063],[193.35,20.0],[193.38,5.1711],[193.39,12.9906]]]
["bitfinex","SOLUSD",1738974946198,[[193.38,26.62498605],[193.36,1.0],[193.35,5.1719],[193.34,137.4],[193.33,14.53733853]],[[193.39,0.063],[193.42,0.063],[193.44,5.1697],[193.45,0.063],[193.46,0.063]]]
["bitfinex","SOLUSD",1738974980338,[[193.01,0.03],[192.96,25.87962626],[192.94,137.4],[192.91,0.03],[192.89,83.3956]],[[193.02,25.1808],[193.04,25.84962626],[193.05,0.12549],[193.06,12.9493],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1738975005646,[[193.01,0.03],[192.96,0.03],[192.95,25.84962626],[192.92,137.4],[192.91,5.2135]],[[193.02,33.66282853],[193.03,25.84962626],[193.04,5.1802],[193.06,20.5317],[193.07,6.44525631]]]
["bitfinex","SOLUSD",1738975052772,[[192.89,0.03],[192.86,25.84962626],[192.84,0.03],[192.83,0.77762486],[192.82,137.4]],[[192.93,0.25098],[192.94,43.98982626],[192.95,0.12549],[192.97,21.58584853],[192.98,6.42]]]
["bitfinex","SOLUSD",1738975088938,[[192.89,153.54069571],[192.88,5.1844],[192.87,0.03],[192.86,6.5821],[192.85,2.0]],[[192.9,0.063],[192.93,0.063],[192.95,5.1827],[192.96,20.0],[192.99,16.14069571]]]
["bitfinex","SOLUSD",1738975133478,[[192.89,147.75175115],[192.87,80.83],[192.86,6.1851],[192.84,14.69282853],[168.12,0.48040752]],[[192.9,0.063],[192.93,0.063],[192.94,25.183],[192.98,23.27645115],[193.0,7.99120381]]]
["bitfinex","SOLUSD",1738975171500,[[192.89,147.72175115],[192.87,1.03],[192.86,1.0],[192.85,1.5993],[167.89,20.066]],[[192.9,0.063],[192.93,0.063],[192.98,7.9905],[192.99,10.32175115],[193.01,28.99820762]]]
["bitfinex","SOLUSD",1738975230055,[[193.0,288.52739428],[192.99,1.0],[192.97,13.08069],[192.96,2.5405],[192.95,6.5579]],[[193.01,0.063],[193.06,0.063],[193.09,13.17010381],[193.1,22.46570762],[193.11,1.6809]]]
["bitfinex","SOLUSD",1738975277010,[[193.42,16.07751042],[193.39,137.337],[193.38,85.9711],[193.34,14.53733853],[193.33,1.12549]],[[193.45,0.063],[193.46,0.063],[193.47,20.0],[193.5,34.16521042],[193.51,0.25098]]]
["bitfinex","SOLUSD",1738975311055,[[193.46,16.10751042],[193.44,0.03],[193.41,5.94530475],[193.4,153.47751042],[192.92,28.03003783]],[[193.5,20.0],[193.53,5.1671],[193.54,16.07751042],[193.56,0.12549],[193.57,26.45303853]]]
["bitfinex","SOLUSD",1738975352965,[[193.64,10.25441829],[193.62,1.6123],[193.61,151.58628858],[193.6,43.14316316],[193.58,1.3047935]],[[193.65,0.063],[193.72,0.063],[193.73,1.5013],[193.74,8.05642894],[193.75,11.5287]]]
["bitfinex","SOLUSD",1738975381690,[[193.85,10.22287658],[193.81,0.77367246],[193.8,60.89150632],[193.78,14.41184853],[193.77,19.31348]],[[193.9,5.1872],[193.91,7.6381],[193.92,10.25287658],[193.94,16.76763599],[193.95,0.12549]]]
["bitfinex","SOLUSD",1738975403713,[[193.94,16.01410298],[193.91,5.1569],[193.9,15.95110298],[193.89,0.77330809],[193.88,13.41184853]],[[194.0,5.1546],[194.01,8.0863],[194.02,0.03],[194.03,28.83590298],[194.06,0.12549]]]
["bitfinex","SOLUSD",1738975438246,[[193.78,0.0001],[193.74,0.063],[193.73,15.98134548],[193.64,2.35140888],[193.63,157.4684]],[[193.79,26.8171],[193.8,15.98134548],[193.83,19.4685],[193.84,2.0],[193.86,25.7918]]]
["bitfinex","SOLUSD",1738975471481,[[193.56,16.02036289],[193.52,13.41184853],[193.51,5.1676],[193.5,16.02036289],[193.49,2.32712252]],[[193.62,18.0765],[193.64,17.14585289],[193.65,1.40890873],[193.67,9.11],[193.68,34.34]]]
["bitfinex","SOLUSD",1738975513108,[[193.58,16.0130032],[193.57,0.063],[193.55,5.1665],[193.52,15.8329862],[193.51,1.0]],[[193.59,0.03],[193.6,0.03],[193.66,18.0728],[193.67,0.12549],[193.69,16.0130032]]]
["bitfinex","SOLUSD",1738975561186,[[193.29,0.0001],[193.26,0.03],[193.24,16.0430032],[193.2,0.063],[193.18,6.0861]],[[193.3,21.25098],[193.31,20.0],[193.33,30.0],[193.34,31.04845173],[193.36,14.41184853]]]
["bitfinex","SOLUSD",1738975582703,[[193.34,45.90677927],[193.32,1.0],[193.31,0.77575139],[193.3,163.10143074],[193.29,1.063]],[[193.35,0.03],[193.41,5.1703],[193.45,4.37],[193.47,14.5445],[193.48,58.309]]]
["bitfinex","SOLUSD",1738975609712,[[193.49,25.70143074],[193.41,13.1515],[193.38,152.3278],[193.37,80.8],[193.33,1.3182684]],[[193.53,0.25098],[193.55,1.6856],[193.56,39.11327927],[193.57,45.9116],[193.58,30.0]]]
["bitfinex","SOLUSD",1738975633232,[[193.35,25.70143074],[193.3,25.70143074],[193.27,5.174],[193.26,0.7759144],[193.25,150.81184853]],[[193.36,0.03],[193.39,18.098],[193.4,0.25098],[193.42,25.70143074],[193.43,34.34]]]
["bitfinex","SOLUSD",1738975676073,[[193.27,25.70143074],[193.24,0.0001],[193.21,1.5899],[193.2,32.03173074],[193.19,6.1762]],[[193.3,0.25098],[193.31,12.9326],[193.32,5.1727],[193.33,6.2348],[193.34,107.00143074]]]
["bitfinex","SOLUSD",1738975706283,[[193.29,32.1670478],[193.28,0.77582445],[193.27,14.41184853],[193.26,1.0],[193.23,137.52549]],[[193.3,0.03],[193.36,5.2019],[193.38,8.05642894],[193.4,17.66645788],[193.42,4.34]]]
["bitfinex","SOLUSD",1738975741425,[[193.35,16.05342085],[193.3,153.45342085],[193.29,1.558],[193.28,11.648],[193.25,1.0]],[[193.36,0.03],[193.38,5.1711],[193.39,0.25098],[193.41,13.17748],[193.43,29.46526938]]]
["bitfinex","SOLUSD",1738975786404,[[193.3,0.0001],[193.24,16.06701558],[193.21,137.4],[193.2,0.063],[193.18,6.6648]],[[193.31,54.93284411],[193.34,42.9309],[193.35,8.5672],[193.36,0.03],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1738975820131,[[193.28,16.0602397],[193.27,0.063],[193.25,0.77602366],[193.22,223.4384],[193.21,14.41184853]],[[193.3,5.1733],[193.31,0.03],[193.33,12.9312],[193.35,24.14066792],[193.36,16.19085644]]]
["bitfinex","SOLUSD",1738975841143,[[193.35,173.96197582],[193.34,22.5601],[193.3,115.23010729],[193.27,0.0001],[193.22,42.93627125]],[[193.36,0.03],[193.43,5.1698],[193.44,0.03],[193.47,12.9219],[193.48,24.15305551]]]
["bitfinex","SOLUSD",1738975869594,[[193.02,0.0001],[192.96,0.03],[192.93,16.07262729],[192.92,0.77722901],[192.9,138.9144]],[[193.05,29.73545582],[193.06,11.6602],[193.07,30.0],[193.08,5.48],[193.09,1.0]]]
["bitfinex","SOLUSD",1738975902612,[[192.93,16.07262729],[192.9,0.77726294],[192.89,2.0],[192.88,231.61184853],[192.72,44.61565222]],[[192.99,5.1818],[193.0,0.25098],[193.01,29.02522729],[193.03,0.063],[193.05,20.00134853]]]
["bitfinex","SOLUSD",1738975935143,[[193.0,45.15177489],[192.99,2.0],[192.97,143.7977],[192.96,80.92549],[192.82,29.51871878]],[[193.01,0.063],[193.03,0.063],[193.08,5.1792],[193.11,31.81339576],[193.13,12.9446]]]
["bitfinex","SOLUSD",1738975975598,[[193.28,1.0],[193.27,25.74146998],[193.26,13.41184853],[193.25,218.97600457],[193.21,13.41184853]],[[193.35,25.74146998],[193.41,0.063],[193.43,6.5105],[193.44,1.542],[193.47,55.8438]]]
["bitfinex","SOLUSD",1738976034276,[[193.49,158.60505166],[193.46,13.41184853],[193.45,13.9225],[193.44,1.12549],[170.12,0.44467085]],[[193.5,0.03],[193.51,0.03],[193.52,0.03],[193.54,0.03],[193.55,0.03]]]
["bitfinex","SOLUSD",1738976066585,[[193.31,0.03],[193.29,0.03],[193.28,153.43685166],[193.27,5.174],[193.24,1.03]],[[193.34,5.1722],[193.35,16.03685166],[193.38,0.12549],[193.39,21.2208],[193.4,16.03685166]]]
["bitfinex","SOLUSD",1738976105832,[[193.21,0.03],[193.18,0.03],[193.13,218.2],[193.11,16.06685166],[193.09,6.7098]],[[193.22,16.16234166],[193.23,1.6137],[193.24,6.2007],[193.25,1.12549],[193.26,30.0]]]
["bitfinex","SOLUSD",1738976134841,[[193.06,0.0001],[193.04,137.43],[193.03,0.03],[193.01,29.44870019],[193.0,85.9812]],[[193.07,0.063],[193.09,16.03685166],[193.15,1.5185],[193.18,38.3337],[193.27,25.88197111]]]
["bitfinex","SOLUSD",1738976204821,[[193.06,250.78643439],[193.04,0.03],[193.03,1.47098903],[193.02,6.0572],[193.01,12.9521]],[[193.07,0.063],[193.18,18.33786773],[193.19,32.09428748],[193.2,28.98724374],[193.21,6.2694]]]
["bitfinex","SOLUSD",1738976254789,[[193.26,80.8],[193.24,137.4],[193.2,5.1757],[193.19,16.34306159],[193.18,1.5436]],[[193.27,10.35376159],[193.29,0.063],[193.33,5.29799],[193.35,1.6009],[193.36,15.53733853]]]
["bitfinex","SOLUSD",1738976290698,[[193.24,249.32945472],[193.23,1.5306],[193.22,6.2651],[193.2,41.16690476],[193.19,12.9406]],[[193.25,0.063],[193.27,0.063],[193.29,0.063],[193.33,10.29172619],[193.35,5.1721]]]
["bitfinex","SOLUSD",1738976302605,[[193.37,0.77550673],[193.36,223.3714],[193.35,13.41184853],[193.34,16.06492224],[193.33,1.0]],[[193.41,0.063],[193.42,16.06492224],[193.43,8.02357187],[193.44,53.31093122],[193.47,49.81943122]]]
["bitfinex","SOLUSD",1738976362956,[[193.35,0.03],[193.34,223.352],[193.33,16.04131494],[193.29,12.9633],[193.28,8.7282]],[[193.4,16.04131494],[193.41,5.1703],[193.43,1.6839],[193.44,6.3013],[193.45,0.063]]]
["bitfinex","SOLUSD",1738976388606,[[193.39,218.18],[193.35,5.2018],[193.32,30.28768146],[193.31,6.3201],[193.3,2.0]],[[193.4,16.04131494],[193.41,0.063],[193.42,5.1701],[193.43,0.063],[193.45,0.063]]]
["bitfinex","SOLUSD",1738976429841,[[193.04,0.02581714],[192.97,80.78],[192.96,137.4],[192.95,5.1825],[192.94,1.6409]],[[193.05,16.07786241],[193.07,0.12549],[193.1,30.61520094],[193.11,18.1242],[193.12,1.0]]]
["bitfinex","SOLUSD",1738976457782,[[193.04,218.20581714],[193.02,5.1805],[193.01,1.6452],[193.0,29.48971094],[192.99,8.79466985]],[[193.14,13.06989],[193.16,1.0],[193.17,1.5684],[236.0,2.0],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1738976490397,[[192.47,258.02294132],[192.44,1.27145024],[192.43,12.9917],[192.41,25.985],[192.36,52.93464485]],[[192.48,9.883e-05],[192.59,1.0],[192.61,26.92735368],[192.65,4.6717],[192.66,6.38293561]]]
["bitfinex","SOLUSD",1738976533743,[[192.9,0.12549],[192.89,218.42145911],[192.88,16.15353705],[192.87,0.12549],[192.86,13.41184853]],[[192.91,0.063],[192.93,0.063],[192.95,16.15353705],[192.96,2.0],[192.99,0.063]]]
["bitfinex","SOLUSD",1738976552353,[[193.19,45.76848946],[193.17,218.2],[193.15,19.1206],[193.13,25.8879],[193.06,29.90190621]],[[193.2,0.0001],[193.25,0.063],[193.28,32.37298946],[193.3,2.6929],[193.34,5.1724]]]
["bitfinex","SOLUSD",1738976599287,[[193.36,142.5717],[193.33,129.78213665],[193.29,2.33283767],[193.2,41.93023665],[193.17,25.95948533]],[[193.38,0.063],[193.4,17.11443665],[193.41,0.063],[193.43,0.063],[193.47,13.47484853]]]
["bitfinex","SOLUSD",1738976628316,[[193.32,142.5727],[193.3,12.9632],[193.29,80.95549],[193.28,0.12549],[193.25,25.9027]],[[193.34,17.06653515],[193.37,0.063],[193.38,6.122],[193.4,21.30023515],[193.45,0.063]]]
["bitfinex","SOLUSD",1738976688661,[[193.34,253.10156368],[193.33,2.92109041],[193.31,20.5581],[193.3,16.09653515],[193.24,21.242535]],[[193.35,0.0001],[193.37,0.063],[193.38,0.063],[193.4,16.12953515],[193.42,1.0]]]
["bitfinex","SOLUSD",1738976698746,[[193.34,80.83],[193.33,137.43],[193.31,5.1727],[193.3,0.03],[193.29,0.03]],[[193.35,11.27425069],[193.37,0.063],[193.38,0.063],[193.39,5.1709],[193.4,41.15960276]]]
["bitfinex","SOLUSD",1738976760024,[[193.14,0.03],[193.13,0.03],[193.1,0.03],[193.09,5.2089],[193.08,218.2]],[[193.15,16.070345],[193.18,7.61708665],[193.19,6.7348],[193.2,29.48219353],[193.21,4.26]]]
["bitfinex","SOLUSD",1738976771065,[[193.14,162.73299],[193.13,80.83],[193.11,23.846635],[193.1,0.03],[193.09,40.14166456]],[[193.15,1.621e-05],[193.18,16.070345],[193.25,0.970581],[193.26,5.1744],[193.27,1.0]]]
["bitfinex","SOLUSD",1738976819549,[[192.99,0.03],[192.95,137.4],[192.93,2.79798381],[192.92,51.61795976],[192.9,1.0]],[[193.06,26.67278672],[193.07,1.0],[193.1,44.41719829],[193.12,2.78699],[193.14,6.1737]]]
["bitfinex","SOLUSD",1738976836569,[[192.94,0.03],[192.93,0.03],[192.92,18.1421],[192.91,45.70125976],[192.89,219.53581631]],[[192.98,25.70125976],[193.02,0.97202239],[193.03,7.9717764],[193.04,6.194],[193.05,1.063]]]
["bitfinex","SOLUSD",1738976882013,[[193.34,157.4],[193.33,0.12549],[193.32,16.205202],[193.3,1.0],[193.29,1.6358]],[[193.37,0.063],[193.39,16.142712],[193.4,0.0001],[193.43,0.063],[193.45,8.90634431]]]
["bitfinex","SOLUSD",1738976925428,[[193.38,0.03],[193.35,5.2019],[193.34,137.4],[193.32,0.12549],[193.31,13.05789]],[[193.39,10.27173718],[193.4,0.0001],[193.41,0.063],[193.43,6.7951],[193.44,0.96972437]]]
["bitfinex","SOLUSD",1738976969668,[[193.25,5.1746],[193.24,150.3672],[193.23,1.5186],[193.22,6.56289],[193.21,2.7212581]],[[193.28,16.06195179],[193.35,0.97008638],[193.37,2.063],[193.39,26.40254853],[193.41,5.56536901]]]
["bitfinex","SOLUSD",1738977011234,[[193.32,157.4],[193.31,16.21764354],[193.3,0.12549],[193.29,1.0],[193.28,13.41184853]],[[193.37,0.063],[193.38,16.09215354],[193.39,0.063],[193.4,0.0001],[193.41,0.063]]]
["bitfinex","SOLUSD",1738977048644,[[193.26,18.1102],[193.25,234.29215354],[193.23,32.9952],[193.21,1.0],[193.13,25.8887]],[[193.32,16.09215354],[193.38,5.1712],[193.39,0.0001],[193.4,17.0621226],[193.41,7.1949]]]
["bitfinex","SOLUSD",1738977094798,[[193.23,0.03],[193.18,0.03],[193.14,5.1774],[193.12,218.23],[193.1,38.65962301]],[[193.24,28.91975354],[193.25,1.97045182],[193.26,1.0],[193.27,13.06079],[193.28,0.12549]]]
["bitfinex","SOLUSD",1738977134460,[[192.92,17.66305354],[192.91,150.81184853],[192.9,87.3719],[192.88,0.12549],[192.87,2.12549]],[[192.99,16.09215354],[193.04,5.1804],[193.06,2.60059116],[193.07,1.0],[193.08,88.7284]]]
["bitfinex","SOLUSD",1738977140543,[[192.82,137.4],[192.81,12.9661],[192.79,17.66305354],[192.76,82.8],[192.74,1.2752207]],[[192.86,16.09215354],[192.93,0.12549],[192.94,0.97211566],[192.96,1.0],[192.97,15.16623853]]]
["bitfinex","SOLUSD",1738977165758,[[192.88,265.84212953],[192.86,1.0],[192.85,13.9634],[192.82,25.9303],[192.77,51.01855939]],[[192.89,0.0001],[192.97,25.84558566],[193.04,13.0162],[193.05,0.97165173],[193.07,87.54]]]
["bitfinex","SOLUSD",1738977247060,[[192.69,0.03],[192.66,0.03],[192.65,13.53733853],[192.64,158.51205947],[192.63,16.15517652]],[[192.7,16.15517652],[192.75,6.1566],[192.76,1.506],[192.77,1.0],[192.78,6.16044774]]]
["bitfinex","SOLUSD",1738977264358,[[192.7,5.1894],[192.69,218.23],[192.66,0.03],[192.65,23.32518939],[192.62,1.28233072]],[[192.73,10.41198939],[192.78,5.1873],[192.79,0.97280875],[192.8,49.64515756],[192.81,1.12549]]]
["bitfinex","SOLUSD",1738977308693,[[192.98,223.35393007],[192.97,10.47447939],[192.96,13.53733853],[192.94,20.4989],[192.93,1.0]],[[193.0,0.063],[193.04,10.34898939],[193.06,0.063],[193.08,6.3642],[193.09,1.6702]]]
["bitfinex","SOLUSD",1738977350758,[[192.96,0.03],[192.9,218.17213007],[192.89,5.1841],[192.88,0.03],[192.87,1.6478]],[[192.97,16.56598892],[193.0,43.45895756],[193.01,0.12549],[193.02,46.48993853],[193.08,30.063]]]
["bitfinex","SOLUSD",1738977386667,[[192.76,223.38983007],[192.74,29.1206997],[192.73,0.03],[192.72,0.12549],[192.71,13.53733853]],[[192.81,10.34898939],[192.86,1.6569],[192.87,12.82303381],[192.88,0.063],[192.9,44.59537717]]]
["bitfinex","SOLUSD",1738977432215,[[192.97,13.53733853],[192.96,236.43602007],[192.95,17.46714046],[192.93,2.5402],[192.92,6.3645]],[[193.0,0.063],[193.02,16.1499997],[193.06,0.063],[193.07,1.5064],[193.09,5.2421]]]
["bitfinex","SOLUSD",1738977458164,[[193.03,223.35263007],[193.01,12.9526],[193.0,13.56733853],[192.99,10.4337755],[192.96,1.28739426]],[[193.06,10.3712855],[193.08,0.063],[193.09,0.063],[193.12,12.7627],[193.13,1.0]]]
["bitfinex","SOLUSD",1738977517267,[[192.65,80.8],[192.64,5.191],[192.62,137.43],[192.58,15.12883853],[192.57,29.25734318]],[[192.66,16.15015318],[192.7,16.15015318],[192.72,5.1891],[192.74,0.97328946],[192.75,15.66282853]]]
["bitfinex","SOLUSD",1738977549178,[[192.67,254.88288171],[192.66,7.87839618],[192.64,13.9775],[192.56,29.48101188],[192.55,30.0]],[[192.68,0.0001],[192.78,36.15015318],[192.81,6.0509],[192.83,1.0],[192.84,1.5926]]]
["bitfinex","SOLUSD",1738977590468,[[192.46,0.03],[192.44,0.12549],[192.43,155.5883],[192.42,79.95549],[192.41,29.56200171]],[[192.48,16.15015318],[192.53,6.5176],[192.55,0.97417811],[192.56,2.6048],[192.57,5.193]]]
["bitfinex","SOLUSD",1738977595661,[[192.59,5.1923],[192.58,0.12549],[192.57,137.4],[192.56,13.10799],[192.55,29.56200171]],[[192.63,16.15015318],[192.64,0.063],[192.65,1.5343],[192.68,0.063],[192.69,11.7073]]]
["bitfinex","SOLUSD",1738977637900,[[192.99,247.88749171],[192.96,1.6432],[192.95,0.12549],[192.94,25.5882],[169.06,1.0]],[[193.04,0.063],[193.05,16.15015318],[193.06,0.063],[193.08,0.063],[193.09,0.063]]]
["bitfinex","SOLUSD",1738977672434,[[193.02,0.063],[193.01,21.39405318],[192.99,137.52549],[192.98,0.12549],[169.06,1.0]],[[193.08,16.15015318],[193.09,1.6476],[193.11,6.3882],[193.13,6.14928148],[193.14,1.0]]]
["bitfinex","SOLUSD",1738977714889,[[193.28,137.4],[193.26,5.1741],[193.25,20.0],[193.24,16.15015318],[193.23,80.8]],[[193.31,16.15015318],[193.34,0.03],[193.36,0.063],[193.37,0.99990529],[193.38,1.0]]]
["bitfinex","SOLUSD",1738977760643,[[193.38,0.12549],[193.37,13.41184853],[193.36,26.00412473],[193.35,231.61184853],[193.34,5.172]],[[193.43,25.78314473],[193.49,6.8126],[193.5,25.75314473],[193.51,1.0],[193.52,7.3263]]]
["bitfinex","SOLUSD",1738977775142,[[193.47,218.2],[193.46,5.169],[193.45,13.41184853],[193.44,13.17438],[193.42,25.75314473]],[[193.49,25.78314473],[193.55,5.1666],[193.57,7.0897],[193.68,30.0],[193.76,13.41603973]]]
["bitfinex","SOLUSD",1738977805787,[[193.51,0.25098],[193.5,39.04558059],[193.49,218.2],[193.48,12.9211],[193.45,26.9087]],[[193.56,0.03],[193.57,25.63373206],[193.62,0.03],[193.63,7.54240132],[193.64,5.1644]]]
["bitfinex","SOLUSD",1738977846984,[[193.3,142.5733],[193.29,13.47484853],[193.28,0.063],[193.27,0.25098],[193.26,29.44973973]],[[193.33,16.0378912],[193.38,6.3809],[193.39,1.6308],[193.4,17.0378912],[193.41,5.1704]]]
["bitfinex","SOLUSD",1738977900776,[[193.23,0.063],[193.16,4.6593],[193.15,138.9364],[193.14,92.4494],[193.12,0.063]],[[193.24,30.29418019],[193.25,1.0],[193.26,0.9705783],[193.27,0.12549],[193.28,2.5718]]]
["bitfinex","SOLUSD",1738977913587,[[193.21,80.8],[193.18,137.4],[193.15,0.063],[193.14,32.70844853],[193.13,10.41967019]],[[193.22,10.29428019],[193.26,0.97051017],[193.29,4.6564],[193.3,43.17672076],[193.31,0.25098]]]
["bitfinex","SOLUSD",1738977976168,[[193.08,0.063],[193.06,4.6617],[193.05,149.1179],[193.03,0.063],[193.02,13.72582853]],[[193.09,16.05840526],[193.14,20.97105401],[193.16,6.2863],[193.17,7.4979],[193.18,1.12549]]]
["bitfinex","SOLUSD",1738978011356,[[193.16,80.8],[193.15,137.4],[193.14,4.6596],[193.11,11.6512],[193.08,39.42700526]],[[193.17,16.05840526],[193.21,0.03],[193.22,0.97070005],[193.23,8.2115],[193.25,0.12549]]]
["bitfinex","SOLUSD",1738978059230,[[193.25,234.5],[193.24,13.53733853],[193.22,39.47339526],[193.21,1.0],[168.52,0.35605]],[[193.3,16.05840526],[193.33,0.03],[193.34,8.2444],[193.35,0.03],[193.37,0.97000063]]]
["bitfinex","SOLUSD",1738978077822,[[193.26,16.18576557],[193.25,13.53733853],[193.24,234.5009],[193.22,24.3521],[193.21,1.0]],[[193.33,16.09027557],[193.35,0.03],[193.36,1.5653],[193.37,6.3549],[193.39,0.97006672]]]
["bitfinex","SOLUSD",1738978168008,[[193.52,0.5],[193.51,0.063],[193.48,137.4],[193.47,10.2522392],[193.46,13.41184853]],[[193.56,4.6798],[193.57,6.4836],[193.58,2.75389]]]
["bitfinex","SOLUSD",1738978183929,[[193.52,5.2136],[193.51,0.063],[193.48,21.8807392],[193.46,156.93414853],[193.43,82.05098]],[[193.56,10.2822392],[193.58,1.6284],[193.6,4.6489],[193.61,6.065],[193.66,4.2]]]
["bitfinex","SOLUSD",1738978220263,[[193.32,0.063],[193.31,4.7187],[193.3,137.4],[193.29,91.1152392],[193.28,13.41184853]],[[193.36,10.2522392],[193.39,6.622],[193.41,0.96995846],[193.42,4.6531],[193.44,14.41184853]]]
["bitfinex","SOLUSD",1738978281137,[[193.32,0.063],[193.31,0.063],[193.29,0.063],[193.26,0.063],[193.25,4.6571]],[[193.33,23.74279956],[193.34,4.655],[193.35,14.41184853],[193.37,1.0],[193.38,13.2308]]]
["bitfinex","SOLUSD",1738978295359,[[193.4,4.6535],[193.38,17.7446],[193.37,25.64034906],[193.36,219.8118],[193.35,0.063]],[[193.44,25.64034906],[193.49,1.09490998],[193.5,25.64034906],[193.51,1.0],[193.52,4.77619]]]
["bitfinex","SOLUSD",1738978330988,[[193.26,0.063],[193.22,80.863],[193.21,16.12087711],[193.2,137.463],[193.19,16.3051]],[[193.28,16.05787711],[193.33,0.97022542],[193.34,86.20598],[193.35,13.41184853],[193.36,3.6063]]]
["bitfinex","SOLUSD",1738978392049,[[193.14,16.10572671],[193.13,20.03894853],[193.12,218.2],[193.1,0.25098],[193.09,18.3135]],[[193.21,16.10572671],[193.22,0.03],[193.28,81.3],[193.29,3.583],[193.31,4.18]]]
["bitfinex","SOLUSD",1738978438123,[[193.21,0.063],[193.17,4.6591],[193.16,1.5239],[193.15,86.956],[193.13,27.75582671]],[[193.22,16.10572671],[193.24,0.97038777],[193.25,4.6573],[193.28,88.13118],[193.29,16.00794853]]]
["bitfinex","SOLUSD",1738978482762,[[193.28,4.6564],[193.25,27.77851533],[193.23,13.53733853],[193.22,0.12549],[168.57,0.90746753]],[[193.29,0.03],[193.32,16.07291533],[193.36,6.2815],[193.37,81.3],[193.38,0.96994459]]]
["bitfinex","SOLUSD",1738978507597,[[193.21,0.063],[193.13,218.2],[193.09,16.07291533],[193.05,1.063],[193.04,9.03212652]],[[193.22,20.12549],[193.23,20.0],[193.24,6.2997],[193.25,1.0],[193.26,47.03494386]]]
["bitfinex","SOLUSD",1738978564067,[[193.22,32.37173026],[193.21,0.063],[193.19,137.4],[193.18,81.92549],[193.17,21.89346183]],[[193.29,16.06923026],[193.32,6.3295],[193.33,4.6553],[193.34,0.12549],[193.35,0.97026466]]]
["bitfinex","SOLUSD",1738978604197,[[193.59,80.8],[193.57,163.04165707],[193.56,11.624],[193.54,2.5859],[193.52,1.0]],[[193.64,25.64165707],[193.7,31.25615167],[193.71,81.45549],[193.72,8.1678],[193.73,13.41184853]]]
["bitfinex","SOLUSD",1738978613027,[[193.68,4.6468],[193.67,106.44165707],[193.66,149.0183],[193.63,1.66659],[193.62,21.84884853]],[[193.71,0.03],[193.74,25.64165707],[193.78,4.6444],[193.79,0.9680125],[193.8,39.1789956]]]
["bitfinex","SOLUSD",1738978644050,[[193.67,238.98848003],[193.65,14.69052556],[193.64,0.12549],[193.63,33.6196],[193.62,26.659]],[[193.68,0.03],[193.71,0.03],[193.74,16.01599003],[193.76,20.0],[193.79,1.6556]]]
["bitfinex","SOLUSD",1738978692174,[[193.77,0.063],[193.71,0.063],[193.7,32.27819003],[193.69,139.0399],[193.68,100.64023853]],[[193.78,16.01599003],[193.8,1.5928],[193.82,4.6437],[193.84,13.53733853],[193.85,1.09333604]]]
["bitfinex","SOLUSD",1738978728612,[[193.6,25.61798743],[193.59,137.463],[193.58,16.2723],[193.57,80.98849],[193.56,13.47484853]],[[193.67,25.61798743],[193.68,0.03],[193.7,8.69786637],[193.73,13.53733853],[193.74,95.03899]]]
["bitfinex","SOLUSD",1738978760736,[[193.61,16.01841289],[193.6,218.2],[193.59,0.063],[193.57,1.73569],[193.56,13.47484853]],[[193.68,16.04841289],[193.71,6.5287],[193.72,8.98814738],[193.73,34.22281198],[193.75,2.5926]]]
["bitfinex","SOLUSD",1738978787509,[[193.63,0.063],[193.59,97.1344],[193.57,137.58849],[193.56,16.08141289],[193.5,23.11751289]],[[193.64,16.01841289],[193.67,8.1063],[193.68,0.03],[193.69,4.6466],[193.7,21.1067023]]]
["bitfinex","SOLUSD",1738978853562,[[193.63,0.063],[193.6,4.6487],[193.59,80.863],[193.58,11.6227],[193.57,153.46777085]],[[193.64,16.00477085],[193.67,0.99846705],[193.68,6.2228],[193.69,18.05854853],[193.71,0.12549]]]
["bitfinex","SOLUSD",1738978907212,[[193.63,0.063],[193.59,0.063],[193.58,4.6492],[193.57,92.4865],[193.56,0.063]],[[193.64,10.27646487],[193.66,5.61582267],[193.67,0.03],[193.68,14.44184853],[193.69,9.14532672]]]
["bitfinex","SOLUSD",1738978963452,[[193.43,0.063],[193.42,0.063],[193.41,0.063],[193.39,0.063],[193.38,4.654]],[[193.44,23.6583134],[193.46,1.22056922],[193.48,5.6516],[193.49,1.0],[193.59,16.06967345]]]
["bitfinex","SOLUSD",1738979029507,[[193.31,0.063],[193.29,0.063],[193.27,0.063],[193.25,4.6569],[193.23,87.2679]],[[193.32,24.753981],[193.34,20.12549],[193.35,0.12549],[193.36,82.3],[193.37,9.18739484]]]
["bitfinex","SOLUSD",1738979065036,[[193.31,0.063],[193.29,0.063],[193.27,4.7196],[193.26,6.6083],[193.25,80.8]],[[193.33,10.24646487],[193.34,13.41184853],[193.35,4.6549],[193.36,1.00003112],[193.37,81.3]]]
["bitfinex","SOLUSD",1738979110178,[[193.09,4.661],[193.08,0.03],[193.06,223.63546487],[193.05,0.063],[192.99,0.12549]],[[193.14,10.24646487],[193.17,5.75548204],[193.18,13.53733853],[193.2,123.28585948],[193.22,22.5428976]]]
["bitfinex","SOLUSD",1738979172701,[[193.06,0.03],[193.05,4.6619],[193.03,1.5159],[193.0,143.5264],[192.99,87.677]],[[193.13,1.09654369],[193.14,13.53733853],[193.15,20.0],[193.16,1.0],[193.18,17.3059]]]
["bitfinex","SOLUSD",1738979218977,[[193.17,4.6591],[193.16,213.389],[193.15,11.6484],[193.13,23.3003],[193.12,2.31556967]],[[193.21,0.063],[193.25,0.12549],[193.26,20.063],[193.27,13.41184853],[193.28,5.7522586]]]
["bitfinex","SOLUSD",1738979225180,[[193.13,16.3099],[193.12,213.389],[193.09,23.3051],[193.08,2.28018084],[193.07,2.29105506]],[[193.21,0.0001],[193.23,13.66282853],[193.24,4.6574],[193.26,1.03363894],[193.28,1.0]]]
["bitfinex","SOLUSD",1738979276317,[[193.18,80.6478],[193.17,149.0476],[193.12,2.6488],[193.11,2.32211955],[193.1,13.41184853]],[[193.21,0.0001],[193.24,20.0],[193.26,0.063],[193.27,18.31952853],[193.28,6.3047]]]
["bitfinex","SOLUSD",1738979328951,[[193.25,218.0461],[193.22,11.6446],[193.2,3.55720324],[193.18,37.73564853],[193.17,6.51569]],[[193.32,20.0],[193.33,0.12549],[193.34,1.648],[193.35,4.6547],[193.36,0.99989955]]]
["bitfinex","SOLUSD",1738979369399,[[193.19,4.6586],[193.18,213.419],[193.16,13.2327],[193.15,6.0566],[193.13,24.3003]],[[193.22,0.063],[193.26,0.063],[193.28,18.31922853],[193.32,0.97018754],[193.33,83.8641]]]
["bitfinex","SOLUSD",1738979399913,[[193.18,0.03],[193.12,213.419],[193.09,16.3131],[193.08,2.03],[193.06,0.03]],[[193.22,13.60033853],[193.23,6.42279],[193.24,0.97072371],[193.25,7.18120848],[193.29,4.06]]]
["bitfinex","SOLUSD",1738979458077,[[193.12,0.03],[193.09,4.6608],[193.08,16.1295105],[193.07,75.989],[193.06,0.03]],[[193.13,20.12549],[193.15,30.60787706],[193.16,4.6593],[193.19,1.5775],[193.2,98.3995105]]]
["bitfinex","SOLUSD",1738979521329,[[193.0,10.34389542],[192.99,0.03],[192.98,4.6936],[192.97,213.419],[192.92,9.1382]],[[193.03,20.0],[193.06,13.66282853],[193.07,12.90493427],[193.11,7.42638222],[193.12,86.36]]]
["bitfinex","SOLUSD",1738979570988,[[193.04,225.70289542],[193.02,4.6627],[193.01,34.35722591],[193.0,41.28558168],[192.98,0.14460793]],[[193.05,0.0001],[193.16,8.10442597],[193.17,32.07934691],[193.18,26.41656887],[193.2,52.77752037]]]
["bitfinex","SOLUSD",1738979619317,[[193.18,76.019],[193.17,10.31389542],[193.15,149.0489],[193.14,8.0022],[193.1,54.79292021]],[[193.24,10.31389542],[193.25,0.18849],[193.26,5.69036016],[193.28,35.16123853],[193.3,48.42768168]]]
["bitfinex","SOLUSD",1738979702174,[[193.4,14.96739542],[193.38,218.2],[193.37,11.6353],[193.35,24.2732],[193.33,1.0]],[[193.42,0.063],[193.46,10.37689542],[193.47,1.5961],[193.49,10.874],[193.5,13.66282853]]]
["bitfinex","SOLUSD",1738979716598,[[193.35,80.8],[193.34,14.96889542],[193.28,149.041],[193.26,1.03],[193.24,1.32077342]],[[193.38,20.0],[193.41,30.23852395],[193.42,6.3618],[193.44,9.07411417],[193.45,92.9944]]]
["bitfinex","SOLUSD",1738979753417,[[193.23,80.33],[193.22,14.97169542],[193.21,137.43],[193.18,19.6866],[193.14,24.56050105]],[[193.27,13.66282853],[193.29,14.97009542],[193.31,0.97030121],[193.32,101.3],[193.33,2.6192]]]
["bitfinex","SOLUSD",1738979856297,[[193.15,0.03],[193.1,80.33],[193.06,137.43],[193.05,0.03],[193.04,10.31389542]],[[193.16,50.60685932],[193.17,1.0],[193.18,5.88794707],[193.19,1.5896],[193.2,52.90208168]]]
["bitfinex","SOLUSD",1738979862812,[[193.06,0.03],[193.05,0.03],[193.01,0.03],[193.0,0.03],[192.98,0.01911793]],[[193.07,24.97672395],[193.08,6.63264902],[193.09,1.71158795],[193.1,54.21303739],[193.11,11.38084707]]]
["bitfinex","SOLUSD",1738979901977,[[192.67,10.31389542],[192.66,4.7012],[192.65,8.0898],[192.64,137.4],[192.62,92.011]],[[192.73,10.31389542],[192.76,0.973025],[192.77,13.53733853],[192.78,0.12549],[192.79,2.0]]]
["bitfinex","SOLUSD",1738979942081,[[192.62,15.02422739],[192.6,0.03],[192.57,11.6836],[192.55,1.0],[192.54,223.7428]],[[192.65,20.12549],[192.66,0.063],[192.68,13.53733853],[192.69,16.68122739],[192.7,0.97328795]]]
["bitfinex","SOLUSD",1738979967138,[[192.6,0.03],[192.53,16.17884838],[192.52,4.6747],[192.51,137.4],[192.47,18.32]],[[192.61,56.15397691],[192.62,0.97372007],[192.65,14.99961324],[192.66,0.063],[232.63,5.0]]]
["bitfinex","SOLUSD",1738980008175,[[192.65,0.03],[192.63,16.16927497],[192.61,4.6725],[192.6,0.03],[192.57,11.684]],[[192.67,20.0],[192.68,0.18849],[192.7,22.36377497],[192.76,4.58100377],[192.77,24.3443]]]
["bitfinex","SOLUSD",1738980030031,[[192.87,164.25057497],[192.86,82.33],[192.83,16.26446488],[192.82,11.91958],[192.8,16.16927497]],[[192.88,0.0001],[192.97,20.0],[192.98,21.6035],[193.0,16.23227497],[193.01,0.063]]]
["bitfinex","SOLUSD",1738980072044,[[192.96,4.6641],[192.95,153.56927497],[192.94,80.33],[192.91,12.6634],[192.9,16.16927497]],[[192.98,0.0001],[193.0,0.063],[193.01,36.23227497],[193.02,1.6485],[193.04,4.78789]]]
["bitfinex","SOLUSD",1738980128189,[[192.97,0.03],[192.96,16.16927497],[192.94,80.33],[192.93,11.6617],[192.91,138.4]],[[192.98,0.0001],[193.0,0.063],[193.01,0.063],[193.03,16.16927497],[193.04,4.78769]]]
["bitfinex","SOLUSD",1738980146289,[[192.9,0.03],[192.85,4.6668],[192.84,233.92927497],[192.82,11.6684],[192.81,9.2452]],[[192.91,16.16927497],[192.94,0.12549],[192.95,20.0],[192.96,0.97184201],[192.97,1.73289]]]
["bitfinex","SOLUSD",1738980198338,[[192.7,0.03],[192.67,0.03],[192.66,137.43],[192.65,8.3409],[192.64,16.19927497]],[[192.71,16.16927497],[192.74,13.66282853],[192.76,0.9730579],[192.77,13.66282853],[192.78,17.3398]]]
["bitfinex","SOLUSD",1738980214853,[[192.7,0.03],[192.67,0.03],[192.66,86.991],[192.65,158.27067497],[192.64,0.03]],[[192.72,16.16927497],[192.74,0.12549],[192.75,18.20673853],[192.77,0.97305627],[234.0,3.5]]]
["bitfinex","SOLUSD",1738980247771,[[192.64,10.35638593],[192.59,8.2269],[192.58,1.0],[192.57,1.12549],[192.55,231.14184853]],[[192.69,8.10442597],[192.71,31.12925938],[192.75,17.2126],[192.76,0.9732117],[192.77,38.97046864]]]
["bitfinex","SOLUSD",1738980298228,[[192.54,232.76535686],[192.53,0.03],[192.5,6.5525],[192.49,14.2469],[192.47,14.56733853]],[[192.58,20.0],[192.6,10.36115686],[192.61,6.2643],[192.63,6.098],[192.64,23.02340603]]]
["bitfinex","SOLUSD",1738980358565,[[192.47,0.03],[192.44,137.4],[192.42,96.99695686],[192.38,12.82089],[192.34,2.62970571]],[[192.49,10.36115686],[192.54,30.99706705],[192.55,1.0],[192.57,2.28548954],[192.58,2.79994951]]]
["bitfinex","SOLUSD",1738980379891,[[192.36,0.03],[192.26,232.77205686],[192.23,13.3328],[192.22,1.0],[192.2,41.44462744]],[[192.37,48.70238539],[192.38,0.97490768],[192.39,10.3474],[192.4,41.44462744],[192.41,22.23502419]]]
["bitfinex","SOLUSD",1738980412115,[[192.46,158.27798757],[192.44,2.6569],[192.41,1.12549],[192.4,41.4333261],[192.38,7.74220291]],[[192.47,0.063],[192.53,0.063],[192.55,16.26478757],[192.56,1.6664],[192.61,34.74618006]]]
["bitfinex","SOLUSD",1738980436443,[[192.16,136.9],[192.14,16.20178757],[192.13,0.03],[192.1,1.0],[166.1,14.0]],[[192.2,16.20178757],[192.23,24.6821],[192.25,0.12549],[192.26,13.53733853],[192.28,0.97558108]]]
["bitfinex","SOLUSD",1738980485394,[[192.3,257.31897514],[192.28,7.5973],[192.27,11.7022],[192.25,2.6165755],[192.24,4.06]],[[192.31,0.0001],[192.4,0.063],[192.41,16.20178757],[192.42,0.063],[192.43,4.677]]]
["bitfinex","SOLUSD",1738980508199,[[192.2,0.03],[192.16,137.4],[192.15,4.6838],[192.14,16.20178757],[192.13,0.03]],[[192.21,36.20178757],[192.23,4.682],[192.26,0.12549],[192.27,25.23953853],[192.28,7.03122842]]]
["bitfinex","SOLUSD",1738980571882,[[192.23,137.4],[192.22,4.6821],[192.2,97.06487947],[192.18,13.53733853],[192.17,7.4403]],[[192.24,0.063],[192.27,36.23487947],[192.3,10.9777],[192.34,1.5701],[192.36,4.25695902]]]
["bitfinex","SOLUSD",1738980630433,[[192.36,218.2],[192.33,4.6794],[192.32,16.2289332],[192.3,13.53733853],[192.29,12.7009]],[[192.38,16.2289332],[192.4,0.06161771],[192.41,4.6775],[192.42,0.063],[192.44,1.5997]]]
["bitfinex","SOLUSD",1738980657055,[[192.39,247.92227438],[192.38,1.0],[192.36,11.6967],[192.35,5.34677197],[192.33,6.1665]],[[192.4,1.771e-05],[192.42,0.063],[192.44,0.063],[192.45,0.063],[192.5,10.38154585]]]
["bitfinex","SOLUSD",1738980676756,[[192.24,137.43],[192.23,0.03],[192.22,80.79998229],[192.2,0.03],[192.19,16.23664414]],[[192.26,16.20664414],[192.32,18.93979235],[192.36,14.53733853],[192.37,24.3931],[192.4,16.20664414]]]
["bitfinex","SOLUSD",1738980735599,[[192.31,218.19998229],[192.29,0.03],[192.28,4.6806],[192.26,10.38456208],[192.25,11.7034]],[[192.33,10.38456208],[192.35,4.679],[192.39,2.64393753],[192.4,61.38692955],[192.41,12.81979]]]
["bitfinex","SOLUSD",1738980782836,[[192.19,0.03],[192.11,0.03],[192.1,1.5748],[192.09,224.85118229],[192.06,16.24959719]],[[192.2,38.43277438],[192.21,14.387652],[192.22,1.07509541],[192.23,1.6162],[192.24,6.83549264]]]
["bitfinex","SOLUSD",1738980823264,[[191.95,4.6887],[191.94,10.41361043],[191.92,149.1236],[191.91,0.03],[191.9,1.12549]],[[192.01,10.41361043],[192.03,7.23515656],[192.05,2.27530805],[192.06,13.41184853],[192.07,0.12549]]]
["bitfinex","SOLUSD",1738980887557,[[192.26,16.22521016],[192.25,142.0813],[192.22,80.79998229],[192.21,11.7058],[190.62,0.99]],[[192.32,4.6797],[192.33,36.22521016],[192.36,5.94775179],[192.37,25.10804853],[192.38,2.1599587]]]
["bitfinex","SOLUSD",1738980921465,[[192.25,0.03],[192.23,137.4],[192.22,85.48198229],[192.21,10.38946083],[192.17,11.83359]],[[192.28,10.38946083],[192.29,4.6804],[192.33,31.6991],[192.34,2.0969587],[192.36,7.48129]]]
["bitfinex","SOLUSD",1738980977924,[[192.35,233.39383312],[192.32,0.03],[192.31,16.09963853],[192.3,53.25794332],[192.29,1.0]],[[192.36,0.063],[192.38,0.063],[192.4,0.063],[192.41,10.38946083],[192.42,0.063]]]
["bitfinex","SOLUSD",1738981012587,[[192.43,0.12549],[192.42,14.53733853],[192.41,230.36856355],[192.4,41.55784332],[192.39,275.82518644]],[[192.44,0.063],[192.45,0.063],[192.51,0.063]]]
["bitfinex","SOLUSD",1738981052013,[[192.58,137.4],[192.55,16.20130596],[192.52,80.79998229],[192.51,0.12549],[192.5,29.61315449]],[[192.6,0.063],[192.62,16.20130596],[192.63,4.6721],[192.64,1.5366],[192.65,6.0819]]]
["bitfinex","SOLUSD",1738981098556,[[192.42,0.063],[192.4,0.063],[192.39,137.4],[192.38,4.7082],[192.37,1.5386]],[[192.43,16.20130596],[192.46,4.6763],[192.49,2.4981687],[192.5,17.20130596],[192.51,12.6882]]]
["bitfinex","SOLUSD",1738981142685,[[192.58,137.4],[192.56,16.20130596],[192.55,0.7786738],[192.54,13.41184853],[192.53,21.619]],[[192.61,0.03],[192.63,16.20130596],[192.65,4.6719],[192.66,1.6495],[192.7,24.35730088]]]
["bitfinex","SOLUSD",1738981181410,[[192.54,0.063],[192.49,137.4],[192.48,20.87680596],[192.46,89.16657229],[192.45,13.53733853]],[[192.55,16.20130596],[192.59,5.6445687],[192.6,22.58800596],[192.61,0.15549],[192.62,27.73764853]]]
["bitfinex","SOLUSD",1738981211069,[[192.65,137.4],[192.64,40.87310596],[192.61,11.80659],[192.6,4.0],[192.59,1.0]],[[192.66,0.03],[192.71,16.20130596],[192.74,0.03],[192.75,4.6992],[192.77,0.9714687]]]
["bitfinex","SOLUSD",1738981240109,[[192.73,142.0697],[192.72,0.12549],[192.7,10.34315351],[192.69,11.6767],[192.61,1.2962247]],[[192.74,0.03],[192.75,0.03],[192.77,10.34315351],[192.79,0.03],[192.8,6.2365]]]
["bitfinex","SOLUSD",1738981265237,[[192.82,137.4],[192.79,4.6682],[192.78,16.27058935],[192.77,20.09753853],[192.75,3.98]],[[192.85,16.17509935],[192.86,4.6966],[192.87,1.5015],[192.9,22.79159935],[192.91,0.9714687]]]
["bitfinex","SOLUSD",1738981296153,[[192.66,0.063],[192.6,142.0727],[192.58,80.8],[192.57,22.33981898],[192.54,4.043]],[[192.67,16.15261898],[192.7,16.15261898],[192.72,7.2313687],[192.73,2.12549],[192.74,13.41184853]]]
["bitfinex","SOLUSD",1738981331584,[[192.84,0.12549],[192.83,176.64154797],[192.8,0.12549],[192.79,97.1389],[192.78,1.5889]],[[192.85,0.03],[192.86,0.03],[192.9,25.85969944],[192.92,6.2647],[192.93,6.0796]]]
["bitfinex","SOLUSD",1738981381322,[[192.75,0.063],[192.73,20.12549],[192.72,15.00770467],[192.7,149.1388],[192.68,15.11083853]],[[192.79,10.33780467],[192.81,4.6678],[192.82,6.0969],[192.83,1.6563],[192.84,12.6691687]]]
["bitfinex","SOLUSD",1738981444508,[[192.6,0.063],[192.55,0.063],[192.54,0.063],[192.53,10.34989752],[192.38,33.96779719]],[[192.61,10.34989752],[192.62,4.6724],[192.65,0.9714687],[192.66,8.31542589],[192.67,94.66479]]]
["bitfinex","SOLUSD",1738981474437,[[192.5,0.063],[192.48,0.063],[192.46,0.063],[192.43,15.02669752],[192.41,218.38849]],[[192.51,15.02489752],[192.54,0.9714687],[192.55,13.88198342],[192.56,25.12644853],[192.57,82.3]]]
["bitfinex","SOLUSD",1738981523265,[[192.65,10.34989752],[192.61,81.70404108],[192.6,178.79959008],[192.58,13.41184853],[192.57,0.12549]],[[192.66,0.03],[192.7,1.6075],[192.72,22.02489752],[192.73,7.4892],[192.74,0.03]]]
["bitfinex","SOLUSD",1738981553591,[[192.65,15.14698752],[192.63,0.77845067],[192.62,13.53733853],[192.6,259.59959008],[192.59,1.0]],[[192.66,0.03],[192.73,20.0],[192.74,0.03],[192.75,10.37989752],[192.76,12.6396]]]
["bitfinex","SOLUSD",1738981617080,[[192.84,23.99760833],[192.83,6.44479247],[192.82,1.29681971],[192.81,1.0],[192.8,42.9364192]],[[192.85,0.03],[192.86,0.03],[192.9,0.03],[192.94,0.03],[192.96,6.209]]]
["bitfinex","SOLUSD",1738981625489,[[192.85,10.4602698],[192.84,222.867],[192.81,0.12549],[192.8,56.34826773],[192.79,14.2507724]],[[192.86,0.03],[192.9,0.03],[192.93,4.6649],[192.94,10.3647798],[192.96,13.2053]]]
["bitfinex","SOLUSD",1738981672525,[[192.99,15.1236698],[192.98,0.77698648],[192.97,150.81184853],[192.96,92.46],[192.94,2.063]],[[193.0,0.03],[193.05,0.03],[193.06,1.5222],[193.07,4.6616],[193.11,16.6227798]]]
["bitfinex","SOLUSD",1738981758313,[[192.94,10.3347798],[192.89,0.77740501],[192.88,0.12549],[192.87,20.0],[192.84,168.27203853]],[[192.95,1.6044],[192.97,6.4279],[192.99,4.6936],[193.0,10.3647798],[193.02,82.2714687]]]
["bitfinex","SOLUSD",1738981803146,[[192.95,10.3347798],[192.93,4.79039],[192.92,80.8],[192.91,137.4],[192.9,54.87645773]],[[192.97,0.03],[192.99,0.03],[193.0,0.03],[193.02,10.3347798],[193.04,0.9714687]]]
["bitfinex","SOLUSD",1738981832442,[[192.98,10.3347798],[192.96,0.063],[192.94,4.6645],[192.92,0.12549],[192.91,0.77731952]],[[192.99,0.03],[193.0,0.03],[193.03,4.6624],[193.04,0.9714687],[193.05,11.685]]]
["bitfinex","SOLUSD",1738981865095,[[192.97,21.56749446],[192.95,0.12549],[192.94,231.73733853],[192.92,18.2163],[192.91,1.0]],[[192.98,0.03],[192.99,0.03],[193.0,0.03],[193.06,4.6617],[193.07,81.3]]]
["bitfinex","SOLUSD",1738981916751,[[192.99,10.30788086],[192.97,4.6638],[192.95,0.063],[192.94,0.77728036],[192.92,14.53733853]],[[193.0,0.03],[193.05,4.692],[193.06,81.3],[193.07,1.5468],[193.08,30.00141939]]]
["bitfinex","SOLUSD",1738981968033,[[192.85,0.063],[192.84,0.063],[192.81,10.32124695],[192.77,1.5074],[192.76,4.7319]],[[192.86,20.0],[192.87,0.9714687],[192.88,10.32124695],[192.89,1.0],[192.9,13.41184853]]]
["bitfinex","SOLUSD",1738982000428,[[192.85,0.063],[192.84,0.063],[192.81,16.11728998],[192.8,20.748864],[192.79,0.063]],[[192.86,105.9665],[192.87,0.9714687],[192.88,17.64538998],[192.89,12.6646],[192.9,14.53733853]]]
["bitfinex","SOLUSD",1738982058900,[[192.84,0.0001],[192.8,36.88596576],[192.79,0.063],[192.77,1.653],[192.75,11.179]],[[192.85,85.9668],[192.87,29.67444029],[192.88,11.6656],[192.89,2.0014687],[192.91,7.47126933]]]
["bitfinex","SOLUSD",1738982097912,[[192.84,0.0001],[192.8,20.748864],[192.79,0.063],[192.76,10.39500008],[192.75,0.063]],[[192.85,36.59799556],[192.86,3.6375687],[192.87,15.6],[192.88,18.2138],[192.89,0.03]]]
["bitfinex","SOLUSD",1738982132654,[[192.62,10.33200008],[192.6,0.0001],[192.59,8.0562],[192.58,4.7363],[192.54,1.02963654]],[[192.65,4.6716],[192.66,81.3],[192.69,22.00880008],[192.71,6.93636695],[192.72,10.28577933]]]
["bitfinex","SOLUSD",1738982191841,[[192.91,10.32534676],[192.86,0.77748279],[192.83,1.25098],[192.82,230.8689],[192.81,13.41184853]],[[192.92,0.03],[192.94,12.4462],[192.95,0.03],[192.96,0.03],[192.98,10.32534676]]]
["bitfinex","SOLUSD",1738982230878,[[193.0,10.31090062],[192.97,4.6638],[192.96,0.063],[192.95,0.77707112],[192.94,83.3492]],[[193.03,0.03],[193.05,0.03],[193.06,0.03],[193.07,16.3453],[193.08,99.39980062]]]
["bitfinex","SOLUSD",1738982239068,[[192.96,0.063],[192.93,10.31090062],[192.89,20.0],[192.88,0.77741958],[192.87,4.6663]],[[192.99,85.9636],[193.0,16.36730062],[193.01,26.64994853],[193.03,0.28098],[193.04,7.34586858]]]
["bitfinex","SOLUSD",1738982277209,[[192.69,0.0001],[192.68,0.063],[192.62,10.31090062],[192.61,1.5148],[192.58,6.3922]],[[192.7,14.98130062],[192.71,14.38331723],[192.73,11.6747],[192.74,1.0],[192.75,28.71790998]]]
["bitfinex","SOLUSD",1738982323555,[[192.68,0.0001],[192.61,10.31090062],[192.6,0.0001],[192.59,0.063],[192.58,8.0031]],[[192.69,96.34460062],[192.7,20.0],[192.71,13.41184853],[192.72,0.15549],[192.73,27.36979]]]
["bitfinex","SOLUSD",1738982381397,[[192.41,8.0098],[192.39,0.03],[192.38,12.27601428],[192.37,4.6783],[192.36,150.93733853]],[[192.46,10.37106909],[192.47,4.6761],[192.49,20.063],[192.52,2.5579687],[192.53,14.41184853]]]
["bitfinex","SOLUSD",1738982400911,[[192.4,10.37106909],[192.39,0.03],[192.37,8.79813347],[192.36,4.1586],[192.35,82.83]],[[192.46,0.063],[192.47,10.37106909],[192.48,4.1562],[192.49,0.063],[192.51,94.83733853]]]
["bitfinex","SOLUSD",1738982438793,[[192.39,0.03],[192.35,10.40106909],[192.32,149.2887],[192.29,1.0],[192.28,10.4013]],[[192.42,10.37106909],[192.46,13.72582853],[192.47,15.5190687],[192.49,20.96879],[192.5,125.43557636]]]
["bitfinex","SOLUSD",1738982494065,[[192.48,10.37106909],[192.47,4.1564],[192.46,0.77916322],[192.45,81.83],[192.44,138.4]],[[192.49,0.063],[192.55,14.52576909],[192.57,1.637],[192.58,30.05923853],[192.63,36.59]]]
["bitfinex","SOLUSD",1738982549625,[[192.54,104.9549],[192.53,10.37106909],[192.52,138.4],[192.51,1.12549],[191.18,0.18975274]],[[192.59,0.02874967],[192.6,1.6875],[192.61,20.89886909],[192.65,17.10113918],[193.18,158.53792206]]]
["bitfinex","SOLUSD",1738982635793,[[192.49,0.03],[192.46,0.03],[192.45,0.03],[192.44,228.57106909],[192.43,5.1573]],[[192.51,10.37106909],[192.54,1.5943],[192.55,0.9714687],[192.56,24.04962853],[192.71,33.35776904]]]
["bitfinex","SOLUSD",1738982672945,[[192.54,14.52586909],[192.53,218.2],[192.51,1.0],[192.5,10.3895],[192.49,1.15549]],[[192.59,0.02874967],[192.6,0.063],[192.61,14.52446909],[192.64,15.16983853],[192.69,2.64997803]]]
["bitfinex","SOLUSD",1738982737623,[[192.58,0.0001],[192.54,0.03],[192.49,80.83],[192.48,14.52726909],[168.12,0.48040752]],[[192.59,28.25079762],[192.6,42.51874506],[192.61,88.50105185],[192.62,19.0573724],[192.64,9.36767935]]]
["bitfinex","SOLUSD",1738982772264,[[192.39,0.03],[192.38,0.03],[192.35,0.03],[192.34,0.03],[192.33,10.37106909]],[[192.4,14.52906909],[192.45,14.63429723],[192.46,10.3917],[192.47,1.0],[192.48,7.5831]]]
["bitfinex","SOLUSD",1738982826599,[[192.5,10.37106909],[192.48,141.5561],[192.46,100.39],[192.45,1.0],[192.44,11.68764931]],[[192.55,5.7227],[192.56,10.37106909],[192.57,6.2197],[192.58,8.52834534],[192.59,13.60033853]]]
["bitfinex","SOLUSD",1738982834526,[[192.4,80.39],[192.39,0.03],[192.38,10.37106909],[192.37,141.5585],[192.32,32.48646633]],[[192.45,10.37106909],[192.47,0.9714687],[192.48,1.5139],[192.49,28.08343853],[192.5,47.96906636]]]
["bitfinex","SOLUSD",1738982890172,[[192.41,80.39],[192.4,10.37106909],[192.39,137.43],[192.38,4.1584],[192.35,1.73179]],[[192.42,0.063],[192.45,0.063],[192.46,4.1567],[192.47,10.37106909],[192.5,11.3610687]]]
["bitfinex","SOLUSD",1738982943459,[[192.49,237.79],[192.47,10.37106909],[192.44,4.1571],[192.41,16.76925322],[192.4,61.45711489]],[[192.54,16.09346909],[192.55,0.063],[192.57,13.53733853],[192.58,6.56459],[192.59,11.4196687]]]
["bitfinex","SOLUSD",1738983011456,[[192.71,20.0],[192.7,10.37106909],[192.69,0.80825092],[192.67,217.79],[192.65,1.0]],[[192.72,0.03],[192.73,1.6568],[192.74,0.063],[192.75,4.2135],[192.76,6.6677]]]
["bitfinex","SOLUSD",1738983037276,[[192.59,80.39],[192.57,10.37106909],[192.56,141.5545],[192.53,1.5137],[192.52,20.5656]],[[192.64,10.37106909],[192.68,7.7236587],[192.69,95.83733853],[192.7,42.48427636],[192.71,1.7044]]]
["bitfinex","SOLUSD",1738983075703,[[192.85,80.39],[192.84,16.12723588],[192.83,137.4],[192.81,4.1489],[192.79,1.78039]],[[192.9,20.27443588],[192.94,0.12549],[192.95,19.76773853],[192.96,2.5193],[192.97,2.0014687]]]
["bitfinex","SOLUSD",1738983122456,[[192.87,0.0001],[192.84,80.39],[192.82,10.32690787],[192.81,138.996],[192.75,1.0]],[[192.89,10.32690787],[192.9,4.1472],[192.91,0.12549],[192.92,10.3674],[192.93,13.53733853]]]
["bitfinex","SOLUSD",1738983198424,[[192.87,0.0001],[192.8,147.72690787],[192.79,81.9945],[192.78,4.1497],[192.72,12.68159822]],[[192.88,15.50450787],[192.89,0.03],[192.91,1.9714687],[192.92,106.87172853],[236.35,1.0]]]
["bitfinex","SOLUSD",1738983273878,[[192.87,247.5721364],[192.86,1.0],[192.85,6.0359],[192.84,24.78294853],[192.81,3.88]],[[192.88,1.03],[192.89,0.03],[192.97,0.03],[192.98,10.32690787],[193.02,16.5152]]]
["bitfinex","SOLUSD",1738983320331,[[193.16,10.32690787],[193.11,20.25098],[193.1,21.0],[193.08,13.41184853],[193.07,284.92693935]],[[193.17,0.03],[193.21,5.6814],[193.22,6.228],[193.23,10.32690787],[193.27,10.3486]]]
["bitfinex","SOLUSD",1738983356281,[[193.1,16.08745848],[193.06,217.853],[193.05,3.9],[193.04,13.41184853],[193.03,12.15308]],[[193.16,16.08745848],[193.17,0.03],[193.18,14.4942],[193.19,7.5991],[193.2,0.9707833]]]
["bitfinex","SOLUSD",1738983388620,[[193.21,153.48745848],[193.2,4.1407],[193.17,13.47484853],[193.16,14.254],[193.15,0.25098]],[[193.28,21.87955848],[193.31,10.3461],[193.32,7.4216],[193.33,1.22112599],[193.35,1.0]]]
["bitfinex","SOLUSD",1738983428448,[[193.66,93.37533702],[193.65,2.0],[193.6,67.03755185],[193.53,2.0],[193.43,24.80782178]],[[193.67,4.1307],[193.68,41.61293347],[193.73,10.3236],[193.76,0.25098],[193.79,13.41184853]]]
["bitfinex","SOLUSD",1738983433654,[[193.65,27.44533084],[193.64,34.1943263],[193.63,41.82989026],[193.59,0.77454932],[193.54,14.41184853]],[[193.81,25.5593],[193.84,45.57]]]
["bitfinex","SOLUSD",1738983464174,[[193.59,1.0],[193.58,1.0],[193.57,29.41054363],[193.56,5.95579041],[193.55,93.37533702]],[[193.6,2.4793],[193.63,6.1976],[193.65,25.62649418],[193.66,12.3928],[193.7,7.6624]]]
["bitfinex","SOLUSD",1738983491219,[[193.48,0.063],[193.47,1.0],[193.46,16.02647464],[193.45,0.063],[193.44,1.6314]],[[193.53,16.02647464],[193.55,5.1666],[193.56,12.3992],[193.57,1.28098],[193.59,32.94881582]]]
["bitfinex","SOLUSD",1738983546445,[[193.49,3.03903149],[193.48,0.6576784],[193.47,10.25708846],[193.45,0.063],[193.44,1.6214]],[[193.54,17.52058846],[193.57,1.72544729],[193.58,1.4054216],[193.59,16.64274959],[193.6,54.44020237]]]
["bitfinex","SOLUSD",1738983606400,[[193.44,11.62695825],[193.42,4.1358],[193.41,13.41184853],[193.4,42.02835384],[193.39,1.25098]],[[193.45,0.03],[193.48,0.03],[193.52,2.0669],[193.54,5.1969],[193.56,10.25708846]]]
["bitfinex","SOLUSD",1738983655142,[[193.67,11.03147241],[193.65,4.1311],[193.64,0.063],[193.63,20.0],[193.62,19.86134853]],[[193.68,0.03],[193.73,2.0648],[193.74,61.4],[193.76,5.161],[193.78,17.84658846]]]
["bitfinex","SOLUSD",1738983683177,[[193.95,15.98567058],[193.91,0.77327169],[193.9,20.11137058],[193.87,2.5123],[193.85,43.97992853]],[[194.01,6.246],[194.02,15.98567058],[194.03,7.7043],[194.06,6.54221281],[194.09,4.55321347]]]
["bitfinex","SOLUSD",1738983720891,[[193.97,15.98567058],[193.95,0.77301944],[193.94,9.38195852],[193.93,15.5140002],[193.91,11.3057]],[[194.05,15.98567058],[194.09,1.0],[194.1,16.11116058],[194.11,17.64119],[194.12,22.62624853]]]
["bitfinex","SOLUSD",1738983755053,[[194.04,25.52387886],[194.03,0.77272166],[194.02,4.1232],[194.01,7.75875852],[194.0,13.41184853]],[[194.11,25.52387886],[194.13,2.0605],[194.14,5.1509],[194.17,6.5121],[194.19,2.74779]]]
["bitfinex","SOLUSD",1738983763843,[[194.09,25.52387886],[194.06,0.77263638],[194.05,4.1226],[194.04,1.5105],[194.03,18.3262]],[[194.15,2.0603],[194.16,25.52387886],[194.17,6.5121],[194.18,5.1498],[194.2,1.5469]]]
["bitfinex","SOLUSD",1738983819409,[[194.1,15.93356857],[194.06,0.77283382],[194.04,1.0],[194.03,4.123],[194.02,1.0]],[[194.15,2.0603],[194.16,15.93356857],[194.18,5.15],[194.2,13.60236674],[194.21,1.75259]]]
["bitfinex","SOLUSD",1738983825811,[[194.14,15.93356857],[194.11,4.89366152],[194.1,7.6039],[194.09,7.75875852],[194.08,28.92584873]],[[194.21,15.93356857],[194.23,0.03],[194.24,7.2075],[194.25,6.4781],[194.26,1.6271]]]
["bitfinex","SOLUSD",1738983869858,[[194.1,15.93356857],[194.06,4.89491902],[194.03,22.23360705],[194.02,26.8217002],[194.0,58.67790516]],[[194.15,2.0602],[194.17,15.93356857],[194.18,5.1498],[194.21,8.56933295],[194.22,13.62207674]]]
["bitfinex","SOLUSD",1738983898903,[[194.1,15.99656857],[194.07,4.95780467],[194.05,7.75875852],[194.04,1.6047],[194.01,45.62698512]],[[194.15,2.0602],[194.16,15.93356857],[194.17,5.1503],[194.18,1.5388],[194.19,6.0691]]]
["bitfinex","SOLUSD",1738983954453,[[194.06,15.94260096],[194.03,4.1859],[194.02,2.27358427],[194.01,0.063],[194.0,15.94260096]],[[194.12,2.0605],[194.13,15.94260096],[194.14,6.4682],[194.15,5.1508],[194.16,0.15549]]]
["bitfinex","SOLUSD",1738983993686,[[194.15,0.063],[194.11,10.18560013],[194.08,4.122],[194.07,0.063],[194.06,1.6074]],[[194.18,45.4529553],[194.21,5.1492],[194.23,1.0],[194.24,1.85938],[194.25,28.32784406]]]
["bitfinex","SOLUSD",1738984040635,[[194.2,10.18560013],[194.17,4.12],[194.16,0.063],[194.15,0.063],[194.14,6.2657]],[[194.26,35.72257738],[194.27,18.17750013],[194.29,5.147],[194.32,62.51098],[194.33,6.34374406]]]
["bitfinex","SOLUSD",1738984087866,[[194.33,10.18560013],[194.28,0.77174039],[194.26,15.4135],[194.25,12.2151],[194.24,1.28599059]],[[194.35,0.03],[194.39,12.24330013],[194.44,5.143],[194.45,1.5521],[194.46,37.18687086]]]
["bitfinex","SOLUSD",1738984128827,[[194.27,10.18560013],[194.26,20.063],[194.25,0.063],[194.23,10.2681],[194.21,14.30932503]],[[194.34,10.21560013],[194.35,0.03],[194.38,1.0],[194.4,74.82749052],[194.42,13.17366487]]]
["bitfinex","SOLUSD",1738984179174,[[194.24,30.38055394],[194.23,6.1786],[194.2,188.44050052],[194.19,1.0],[194.18,2.3650091]],[[194.25,0.03],[194.33,2.0583],[194.34,10.21560013],[194.35,0.03],[194.36,61.16]]]
["bitfinex","SOLUSD",1738984200398,[[194.27,10.18560013],[194.24,5.8229],[194.23,144.5786],[194.21,1.0],[194.2,51.04080052]],[[194.34,0.03],[194.35,0.03],[194.39,2.0577],[194.4,7.00491684]]]
["bitfinex","SOLUSD",1738984268646,[[194.16,0.063],[194.15,0.0001],[194.13,15.91865384],[194.07,19.46612853],[194.05,0.063]],[[194.19,0.03],[194.2,21.06805384],[194.22,2.0595],[194.23,11.297],[194.24,42.24120087]]]
["bitfinex","SOLUSD",1738984275142,[[194.33,15.91865384],[194.3,29.45599237],[194.29,0.89730631],[194.28,4.1175],[194.25,137.4]],[[194.35,0.03],[194.39,0.03],[194.41,2.0575],[194.42,6.2603],[194.43,15.91865384]]]
["bitfinex","SOLUSD",1738984341598,[[194.26,15.89747438],[194.23,14.4349164],[194.22,141.519],[194.2,24.03797438],[168.82,27.2292501]],[[194.27,0.03],[194.33,0.03],[194.34,7.2338],[194.35,49.58113368],[194.36,8.2032]]]
["bitfinex","SOLUSD",1738984363914,[[194.26,10.17699235],[194.24,0.25098],[194.23,14.18401327],[194.22,157.4],[194.21,0.25098]],[[194.27,0.03],[194.33,0.03],[194.34,0.03],[194.35,33.6836593],[194.36,8.2032]]]
["bitfinex","SOLUSD",1738984423785,[[194.26,10.17699235],[194.24,0.063],[194.23,20.0],[194.22,4.119],[194.21,0.77201694]],[[194.32,2.0884],[194.33,16.92489235],[194.34,0.03],[194.37,82.3],[194.38,49.49217198]]]
["bitfinex","SOLUSD",1738984458137,[[194.09,10.17699235],[194.07,0.063],[194.06,0.063],[194.05,0.063],[194.04,0.063]],[[194.15,7.2108],[194.16,43.8545252],[194.18,6.576],[194.19,15.06744853],[194.2,1.12549]]]
["bitfinex","SOLUSD",1738984525891,[[193.99,10.23999235],[193.98,0.063],[193.96,0.063],[193.95,0.063],[193.94,84.5147]],[[194.04,5.1535],[194.06,10.17699235],[194.07,81.3],[194.08,10.305],[194.11,1.25098]]]
["bitfinex","SOLUSD",1738984559543,[[193.98,10.23999235],[193.96,0.063],[193.95,6.03758],[193.94,6.4987],[193.93,0.83619179]],[[194.0,0.063],[194.04,2.0614],[194.05,10.17699235],[194.06,5.216],[194.07,15.00240026]]]
["bitfinex","SOLUSD",1738984637200,[[193.94,10.17699235],[193.89,1.02439497],[193.88,1.6569],[193.87,1.27703204],[193.86,15.41184853]],[[193.97,0.063],[194.0,2.1249],[194.01,10.17699235],[194.02,88.044],[194.05,0.25098]]]
["bitfinex","SOLUSD",1738984679407,[[193.87,10.17699235],[193.81,4.93135955],[193.8,41.7079694],[193.79,0.28098],[193.77,1.0]],[[193.9,0.063],[193.92,82.9435],[193.93,6.4149],[193.95,10.17699235],[193.97,1.75999305]]]
["bitfinex","SOLUSD",1738984731472,[[193.62,10.17699235],[193.61,0.03],[193.57,6.4201],[193.56,0.90021788],[193.54,14.41184853]],[[193.67,2.0653],[193.69,18.36009235],[193.7,5.1626],[193.71,88.92627267],[193.72,20.34821666]]]
["bitfinex","SOLUSD",1738984774142,[[193.76,10.23649767],[193.71,4.90387627],[193.7,40.94599068],[193.68,1.62689],[193.67,138.52549]],[[193.82,7.2232],[193.83,11.88389767],[193.84,6.2386],[193.86,13.53733853],[193.87,18.10822369]]]
["bitfinex","SOLUSD",1738984801569,[[193.69,10.23649767],[193.65,0.77435539],[193.64,0.03],[193.62,0.03],[193.61,6.6714]],[[193.73,1.6281],[193.74,6.3533],[193.76,10.23649767],[193.77,5.1609],[193.78,12.385]]]
["bitfinex","SOLUSD",1738984863943,[[193.77,10.22344668],[193.73,4.90322671],[193.7,189.04726259],[193.69,91.7152],[193.68,4.92]],[[193.83,0.063],[193.84,10.22344668],[193.85,6.2883],[193.88,68.5809],[193.89,13.53733853]]]
["bitfinex","SOLUSD",1738984871027,[[193.75,10.25344668],[193.72,4.1295],[193.71,137.4],[193.68,90.7162],[193.67,2.29168774]],[[193.82,11.85384668],[193.83,0.063],[193.85,27.222],[193.88,75.77184853],[193.89,7.40538]]]
["bitfinex","SOLUSD",1738984958110,[[193.08,16.3382158],[193.07,4.1434],[193.04,0.12549],[193.03,10.3605],[193.01,7.9226]],[[193.09,24.8952173],[193.17,1.0],[193.18,21.0],[193.21,1.2422],[193.22,16.0872358]]]
["bitfinex","SOLUSD",1738984965437,[[193.16,16.0872358],[193.12,0.12549],[193.1,16.2127258],[192.93,61.088926],[191.51,0.99]],[[193.2,1.0],[193.21,14.41184853],[193.23,0.063],[193.24,18.9852358],[193.28,0.12549]]]
["bitfinex","SOLUSD",1738984999851,[[193.05,0.03],[193.0,14.45006211],[192.95,11.8679],[192.93,1.28653866],[192.92,7.474]],[[193.08,14.44846211],[193.09,1.6104],[193.1,0.97122549],[193.11,23.76854853],[193.12,0.12549]]]
["bitfinex","SOLUSD",1738985054506,[[192.76,16.13709097],[192.75,4.1504],[192.72,7.6992],[192.7,18.13709097],[192.69,11.64366509]],[[192.83,16.13709097],[192.85,0.12549],[192.86,20.97249618],[192.88,4.27309],[192.89,10.369]]]
["bitfinex","SOLUSD",1738985086957,[[192.83,16.13709097],[192.82,4.1487],[192.79,11.8943],[192.77,1.0],[192.76,1.0]],[[192.88,0.063],[192.9,16.13709097],[192.91,10.4807],[192.94,1.6116],[192.97,10.3648]]]
["bitfinex","SOLUSD",1738985108848,[[192.84,20.28539097],[192.8,10.903],[192.79,2.5687],[192.78,6.336],[192.76,97.05191393]],[[192.92,16.13709097],[192.94,4.1464],[192.95,7.2483619],[192.96,1.6295],[193.01,4.3]]]
["bitfinex","SOLUSD",1738985157986,[[192.9,16.13709097],[192.89,4.1474],[192.85,10.3707],[192.84,14.44184853],[192.82,1.12549]],[[192.97,22.19589097],[192.98,4.1457],[192.99,1.5123],[193.01,1.09729968],[193.02,10.55009]]]
["bitfinex","SOLUSD",1738985212369,[[193.01,27.87383653],[193.0,43.88874597],[192.99,1.0],[192.98,13.13978],[192.96,40.72444853]],[[193.05,0.063],[193.08,0.063],[193.11,10.380188],[193.16,31.54287745],[193.2,136.67709393]]]
["bitfinex","SOLUSD",1738985282131,[[193.14,10.317188],[193.11,33.41184853],[193.1,1.0],[193.09,1.0],[193.07,116.30118]],[[193.16,0.063],[193.17,0.063],[193.18,7.9943],[193.2,0.063],[193.21,10.317188]]]
["bitfinex","SOLUSD",1738985348701,[[193.21,0.03],[193.16,0.03],[193.15,14.458988],[193.14,80.8],[193.12,11.67642197]],[[193.22,10.317288],[193.23,0.063],[193.25,0.063],[193.26,5.10989156],[193.27,8.2511]]]
["bitfinex","SOLUSD",1738985402769,[[193.11,0.03],[193.07,0.03],[193.05,0.03],[193.03,11.989888],[193.02,0.03]],[[193.12,22.82869715],[193.15,91.6549],[193.16,23.33976782],[193.17,8.8637],[193.18,36.2463]]]
["bitfinex","SOLUSD",1738985431784,[[193.03,10.317288],[193.02,0.03],[193.01,4.1747],[193.0,1.6286],[192.99,10.3628]],[[193.08,0.063],[193.1,14.460088],[193.12,0.97125701],[193.13,95.9557],[193.16,54.70048227]]]
["bitfinex","SOLUSD",1738985464623,[[192.96,0.03],[192.91,1.5447],[192.89,6.2377],[192.88,14.464588],[192.87,0.03]],[[192.97,37.68260322],[192.99,5.27197459],[193.0,65.04360053],[193.01,0.12549],[193.02,17.54]]]
["bitfinex","SOLUSD",1738985497351,[[193.01,10.317188],[193.0,4.1449],[192.97,10.3638],[192.96,1.571],[192.95,17.01445806]],[[193.08,10.317188],[193.09,2.61107058],[193.11,20.12549],[193.12,4.3],[193.14,105.06704853]]]
["bitfinex","SOLUSD",1738985590224,[[193.19,0.03],[193.18,10.32260081],[193.15,8.0588],[193.14,11.62963916],[193.13,13.41184853]],[[193.23,0.063],[193.24,0.063],[193.25,10.29260081],[193.26,4.1395],[193.27,1.09600157]]]
["bitfinex","SOLUSD",1738985596132,[[193.19,0.03],[193.18,0.03],[193.13,4.1422],[193.12,10.29260081],[193.1,8.0366]],[[193.2,14.43330081],[193.22,0.97057279],[193.23,0.18849],[193.24,4.363],[193.25,82.42549]]]
["bitfinex","SOLUSD",1738985675215,[[193.28,10.29260081],[193.25,14.4889],[193.24,13.53733853],[193.23,2.85697537],[193.22,82.95549]],[[193.35,30.29260081],[193.36,0.063],[193.37,1.6414],[193.38,4.1371],[193.39,0.12549]]]
["bitfinex","SOLUSD",1738985715335,[[193.37,0.03],[193.35,10.32260081],[193.32,14.4837],[193.3,47.62520324],[193.29,2.03]],[[193.42,10.29260081],[193.43,4.1988],[193.44,1.5859],[193.45,82.26955522],[193.46,6.58909]]]
["bitfinex","SOLUSD",1738985755474,[[193.4,0.03],[193.37,0.03],[193.35,10.30153398],[193.32,23.88283853],[193.15,0.03]],[[193.42,10.27153398],[193.44,20.0001],[193.45,0.96953311],[193.46,4.3],[193.49,15.36758276]]]
["bitfinex","SOLUSD",1738985793426,[[193.3,4.1386],[193.29,10.30701911],[193.27,10.3482],[193.26,1.6003],[193.23,36.36322853]],[[193.36,10.27701911],[193.37,4.1371],[193.39,4.3],[193.4,82.39527064],[193.41,18.14059]]]
["bitfinex","SOLUSD",1738985877250,[[193.35,14.41451911],[193.34,0.03],[193.32,23.75694853],[193.31,0.12549],[193.3,41.13807644]],[[193.36,0.063],[193.37,0.063],[193.41,0.063],[193.43,14.41281911],[193.47,11.845]]]
["bitfinex","SOLUSD",1738985925065,[[193.49,14.41151911],[193.47,13.41184853],[193.46,10.46339],[193.44,0.15549],[193.43,11.08159199]],[[193.56,14.47301911],[193.57,5.8166],[193.58,82.26890041],[193.61,10.3304],[193.62,2.25098]]]
["bitfinex","SOLUSD",1738985995522,[[193.48,0.03],[193.44,0.03],[193.43,4.1358],[193.42,10.27701911],[193.4,13.41184853]],[[193.49,14.64001911],[193.5,6.65185459],[193.51,81.3],[193.54,16.5044],[237.0,2.0]]]
["bitfinex","SOLUSD",1738986036297,[[193.44,0.0001],[193.35,6.4208],[193.34,0.03],[193.33,1.5225],[193.32,14.41521911]],[[193.45,50.0449336],[193.46,1.0],[193.47,29.77419276],[193.48,15.66998553],[193.49,18.93169418]]]
["bitfinex","SOLUSD",1738986075242,[[193.35,0.0001],[193.34,0.03],[193.3,0.03],[193.29,6.0627],[193.28,10.30701911]],[[193.36,15.38424674],[193.39,13.41184853],[193.4,41.10807644],[193.41,11.64699216],[193.42,3.5508]]]
["bitfinex","SOLUSD",1738986118769,[[193.22,0.03],[193.19,0.03],[193.17,0.03],[193.15,0.03],[193.14,0.03]],[[193.23,30.05078669],[193.24,1.063],[193.26,10.349],[193.27,15.51],[236.67,0.67886]]]
["bitfinex","SOLUSD",1738986160779,[[193.16,10.27701911],[193.14,6.2671],[193.1,54.54992497],[193.09,0.03],[193.08,18.753]],[[193.17,4.3],[193.18,0.063],[193.21,85.9582],[193.23,1.03360244],[193.24,32.39839163]]]
["bitfinex","SOLUSD",1738986236874,[[193.33,14.93221911],[193.32,1.0],[193.31,11.6389],[193.3,42.23356644],[193.29,13.53733853]],[[193.36,0.063],[193.38,0.063],[193.39,12.29394328],[193.42,1.6169],[193.45,8.80463104]]]
["bitfinex","SOLUSD",1738986352842,[[193.49,10.34001911],[193.48,4.6515],[193.44,0.063],[193.43,11.632],[193.42,15.41184853]],[[193.5,0.063],[193.55,23.19894328],[193.56,1.694],[193.57,0.96891736],[193.58,21.90041911]]]
["bitfinex","SOLUSD",1738986388994,[[193.36,0.0001],[193.34,0.03],[193.29,0.063],[193.26,10.27701911],[193.24,4.6873]],[[193.37,50.56385879],[193.38,1.0],[193.39,1.6307],[193.4,60.50807644],[193.41,12.49656072]]]
["bitfinex","SOLUSD",1738986456468,[[193.14,0.0001],[193.09,0.03],[193.04,22.71449461],[193.02,4.6927],[193.0,1.5608]],[[193.15,22.965123],[193.16,14.41184853],[193.17,17.1465],[193.18,3.88],[193.19,1.31865288]]]
["bitfinex","SOLUSD",1738986503011,[[193.23,28.3705733],[193.22,9.0659],[193.21,1.0],[193.2,52.85029908],[193.19,0.25098]],[[193.24,0.03],[193.29,0.03],[193.3,81.3],[193.33,6.1821],[193.39,11.71499276]]]
["bitfinex","SOLUSD",1738986563157,[[193.43,14.95392477],[193.4,66.24984761],[193.39,2.12549],[193.38,0.12549],[193.36,104.1356]],[[193.44,0.03],[193.48,81.3],[193.49,0.03],[193.5,4.6811],[193.51,1.6027]]]
["bitfinex","SOLUSD",1738986601769,[[193.39,10.30112477],[193.37,0.063],[193.36,0.063],[193.35,4.6545],[193.34,26.33633175]],[[193.46,11.89332477],[193.47,0.12549],[193.48,81.3],[193.49,1.25012223],[193.5,1.03]]]
["bitfinex","SOLUSD",1738986672830,[[193.29,0.0001],[193.24,10.36412477],[193.22,0.063],[193.21,4.7211],[193.2,6.4392]],[[193.3,0.97024018],[193.31,14.95682477],[193.32,20.12549],[193.33,81.42549],[193.34,25.04984853]]]
["bitfinex","SOLUSD",1738986742284,[[193.24,0.063],[193.22,0.063],[193.21,0.063],[193.19,10.30112477],[193.1,43.5402969]],[[193.25,82.39606802],[193.26,30.42661477],[193.29,29.93184853],[193.3,18.4802],[193.31,23.2796]]]
["bitfinex","SOLUSD",1738986803045,[[193.1,0.03],[193.09,0.03],[193.07,10.30112477],[193.02,4.6925],[193.01,7.8985]],[[193.15,71.01013391],[193.16,1.03],[193.17,1.0],[193.18,18.95904882],[193.2,68.35669908]]]
["bitfinex","SOLUSD",1738986814070,[[193.1,0.03],[193.09,10.33112477],[193.02,0.03],[193.01,7.8985],[193.0,42.20449908]],[[193.15,39.2935719],[193.16,10.33112477],[193.18,13.95164882],[193.2,34.04763724],[193.22,6.1201]]]
["bitfinex","SOLUSD",1738986905043,[[193.14,10.30112477],[193.09,5.2418],[193.07,2.0],[193.06,32.52673853],[193.05,1.64219]],[[193.15,81.3],[193.16,0.03],[193.18,6.7973],[193.2,6.2707],[193.21,18.47448448]]]
["bitfinex","SOLUSD",1738986933557,[[193.09,0.063],[193.07,10.30112477],[193.04,5.2102],[193.02,0.03],[193.0,43.80069908]],[[193.1,20.0],[193.12,5.1781],[193.13,0.12549],[193.14,36.7829633],[193.15,0.97108752]]]
["bitfinex","SOLUSD",1738987003749,[[193.05,10.30112477],[193.02,0.03],[193.01,5.181],[193.0,42.20449908],[192.99,21.13174853]],[[193.06,81.3],[193.08,5.1793],[193.09,0.03],[193.1,0.03],[193.12,12.9459]]]
["bitfinex","SOLUSD",1738987043116,[[193.15,10.30112477],[193.14,5.1775],[193.11,2.0],[193.1,41.20449908],[193.09,13.53733853]],[[193.16,0.03],[193.2,86.476],[193.21,6.5707],[193.24,23.26832477],[193.3,41.23449908]]]
["bitfinex","SOLUSD",1738987126336,[[193.16,15.54102477],[193.13,12.944],[193.12,13.41184853],[193.11,82.92549],[193.1,68.59065029]],[[193.22,81.3],[193.23,15.47632477],[193.24,0.03],[193.25,6.4338],[193.26,2.53392818]]]
["bitfinex","SOLUSD",1738987212363,[[193.02,0.0001],[192.99,0.063],[192.96,0.063],[192.94,0.063],[192.92,10.30112477]],[[193.03,30.11631963],[193.06,15.561],[193.07,1.0],[193.08,27.37754283],[193.11,33.97096971]]]
["bitfinex","SOLUSD",1738987241616,[[192.93,10.30112477],[192.92,5.1834],[192.88,15.41184853],[192.87,6.47709],[166.15,18.75870128]],[[192.94,0.063],[192.99,15.48272477],[193.0,81.3],[193.03,1.22260861],[193.06,1.0]]]
["bitfinex","SOLUSD",1738987295250,[[193.23,50.8880733],[193.2,55.65716207],[193.17,57.13],[193.16,106.6845],[193.1,25.96574041]],[[193.24,0.03],[193.25,0.03],[193.26,0.03],[193.28,1.7096],[193.3,0.03]]]
["bitfinex","SOLUSD",1738987319101,[[193.21,16.07815828],[193.2,5.1757],[193.17,1.03],[193.16,26.35434853],[193.15,1.12549]],[[193.24,0.03],[193.25,0.03],[193.26,0.03],[193.28,17.11153384],[193.29,0.03]]]
["bitfinex","SOLUSD",1738987388544,[[193.21,0.03],[193.17,10.31793212],[193.15,5.1772],[193.11,1.12549],[193.1,63.25342848]],[[193.22,81.3],[193.23,5.2382],[193.24,10.31793212],[193.25,0.15549],[193.26,0.15549]]]
["bitfinex","SOLUSD",1738987450240,[[193.31,10.28793212],[193.3,80.8],[193.29,62.2735],[193.28,0.03],[193.25,15.22281794]],[[193.35,0.03],[193.36,0.03],[193.37,11.28773151],[193.38,6.813],[193.41,0.15549]]]
["bitfinex","SOLUSD",1738987475538,[[193.21,0.0001],[193.17,0.03],[193.15,10.28793212],[193.12,5.178],[193.1,41.18172848]],[[193.22,18.06917276],[193.24,0.12549],[193.25,26.34874853],[193.27,6.1118],[193.28,2.0]]]
["bitfinex","SOLUSD",1738987496257,[[193.1,0.03],[193.08,10.31793212],[193.05,5.1799],[193.01,1.03],[193.0,56.74622848]],[[193.12,5.1781],[193.14,92.55901403],[193.15,0.12549],[193.16,0.12549],[193.17,46.35384853]]]
["bitfinex","SOLUSD",1738987552811,[[193.1,0.03],[193.08,10.31993905],[193.05,5.1797],[193.02,12.9519],[193.01,146.4865]],[[193.15,10.35293905],[193.16,87.44798518],[193.17,0.063],[193.18,13.53733853],[193.2,57.8252462]]]
["bitfinex","SOLUSD",1738987577324,[[193.14,11.29083572],[193.13,5.1778],[193.12,7.2234],[193.1,148.60217141],[167.89,20.066]],[[193.15,0.063],[193.17,0.063],[193.22,81.363],[193.25,17.11433572],[193.3,44.98334288]]]
["bitfinex","SOLUSD",1738987624875,[[193.1,0.03],[193.08,0.03],[193.03,10.29083572],[193.01,0.03],[193.0,25.1812]],[[193.11,15.46913572],[193.13,1.09674702],[193.14,42.02173853],[193.15,5.4405],[193.16,1.0]]]
["bitfinex","SOLUSD",1738987656907,[[193.16,5.177],[193.15,91.09083572],[193.13,70.0742],[193.12,13.41184853],[193.11,0.12549]],[[193.17,0.063],[193.22,10.35383572],[193.25,87.44530761],[193.26,1.56],[193.27,6.421]]]
["bitfinex","SOLUSD",1738987722281,[[193.01,10.29083572],[192.97,6.6364],[192.96,34.23383853],[192.95,58.25549],[192.94,0.03]],[[193.08,15.53303572],[193.11,0.9712033],[193.12,14.5612],[193.14,81.3],[193.15,10.21651741]]]
["bitfinex","SOLUSD",1738987778145,[[193.07,15.47023572],[193.06,80.8],[193.04,12.9502],[193.03,58.68],[193.02,10.06059563]],[[193.08,0.063],[193.14,10.29083572],[193.15,5.2404],[193.16,82.8406],[193.17,0.063]]]
["bitfinex","SOLUSD",1738987824582,[[192.97,0.03],[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,10.29083572]],[[192.99,10.29083572],[193.02,0.97157365],[193.03,86.4805],[193.04,1.5063],[193.05,0.12549]]]
["bitfinex","SOLUSD",1738987872580,[[192.81,0.03],[192.8,0.03],[192.77,21.3656197],[192.75,137.9],[192.74,13.53733853]],[[192.84,16.1481197],[192.85,5.1853],[192.88,0.063],[192.89,82.27229877],[192.9,16.2736097]]]
["bitfinex","SOLUSD",1738987917300,[[192.7,14.48606324],[192.68,7.5791],[192.67,137.93],[192.66,1.0],[192.65,0.12549]],[[192.77,34.48486324],[192.8,10.3738],[192.81,0.18849],[192.82,0.97280227],[192.84,20.7426]]]
["bitfinex","SOLUSD",1738987922581,[[192.67,0.03],[192.61,0.03],[192.6,0.03],[192.57,6.1679],[192.56,11.88016324]],[[192.68,31.43347707],[192.7,41.33865296],[192.71,8.08875915],[192.72,14.53733853],[192.73,0.44595908]]]
["bitfinex","SOLUSD",1738987955845,[[192.62,0.03],[192.61,0.03],[192.6,0.03],[192.56,4.1545],[192.55,1.6167]],[[192.63,10.34816901],[192.68,0.97356133],[192.69,17.35892366],[192.71,6.76829],[192.73,23.59479076]]]
["bitfinex","SOLUSD",1738987996765,[[192.64,114.55304894],[192.63,6.2867],[192.62,59.6923],[192.61,14.41184853],[192.6,16.31389041]],[[192.65,0.0001],[192.7,0.063],[192.77,0.063]]]
["bitfinex","SOLUSD",1738988054000,[[192.71,10.34175316],[192.7,4.1815],[192.67,13.53733853],[192.66,149.2809],[192.65,1.03]],[[192.76,0.063],[192.77,1.6607],[192.78,14.49175316],[192.79,6.2195],[192.8,8.04479076]]]
["bitfinex","SOLUSD",1738988111251,[[192.65,0.03],[192.64,0.03],[192.6,80.8],[192.59,10.34175316],[192.58,57.13]],[[192.66,10.34175316],[192.68,20.0],[192.7,4.1515],[192.71,7.82848129],[192.73,1.44411874]]]
["bitfinex","SOLUSD",1738988167398,[[192.65,0.03],[192.64,0.03],[192.58,0.03],[192.56,10.5737],[192.55,91.14175316]],[[192.66,15.46759136],[192.67,1.541],[192.69,19.25638209],[192.7,63.01214193],[192.71,17.08958152]]]
["bitfinex","SOLUSD",1738988244697,[[192.63,34.49475316],[192.61,80.8],[192.6,1.6509],[192.59,6.76458],[192.57,26.06462691]],[[192.64,0.063],[192.7,10.40475316],[192.72,1.5903],[192.76,81.363],[192.77,1.063]]]
["bitfinex","SOLUSD",1738988307826,[[192.57,14.49585316],[192.56,0.03],[192.54,80.8],[192.53,57.22549],[192.52,1.12549]],[[192.64,10.34175316],[192.65,4.1528],[192.67,17.7302139],[192.68,13.53733853],[192.69,83.02449]]]
["bitfinex","SOLUSD",1738988375691,[[192.5,0.03],[192.49,4.156],[192.48,10.34175316],[192.47,80.8],[192.46,58.75449]],[[192.55,14.49655316],[192.56,0.063],[192.6,42.34068898],[192.61,37.310008],[192.62,81.42549]]]
["bitfinex","SOLUSD",1738988410817,[[192.59,10.34175316],[192.57,0.12549],[192.56,84.9545],[192.55,57.25549],[192.54,14.41184853]],[[192.66,11.86315316],[192.67,4.1523],[192.68,6.4229],[192.69,10.3793],[192.7,81.3]]]
["bitfinex","SOLUSD",1738988459480,[[192.68,14.49345316],[192.67,20.03],[192.65,0.12549],[192.64,10.50739],[192.47,25.36219095]],[[192.73,1.6403],[192.75,10.40475316],[192.76,4.16207073],[192.77,0.063],[192.78,7.40879556]]]
["bitfinex","SOLUSD",1738988515252,[[192.61,0.03],[192.6,20.33244561],[192.59,0.03],[192.56,0.03],[192.55,97.91469]],[[192.66,1.5246],[192.67,20.39404561],[192.68,81.3],[192.69,10.3935],[192.7,10.4422]]]
["bitfinex","SOLUSD",1738988560205,[[192.7,36.1784309],[192.68,4.1518],[192.65,16.5127],[192.63,3.6342],[192.62,57.1]],[[192.75,0.063],[192.76,0.01187073],[192.77,17.7501309],[192.78,5.12271053],[192.79,81.3]]]
["bitfinex","SOLUSD",1738988567214,[[192.74,16.1784309],[192.73,4.1508],[192.7,17.4594109],[192.68,44.79154853],[192.56,30.89535292]],[[192.75,0.063],[192.76,0.01187073],[192.77,0.063],[192.79,81.3],[192.82,4.212]]]
["bitfinex","SOLUSD",1738988616266,[[192.73,20.03],[192.71,10.46319752],[192.7,4.30689],[192.68,13.41184853],[192.65,11.3814]],[[192.76,0.01187073],[192.77,0.063],[192.78,16.01760752],[192.81,82.33563977],[192.82,16.9067]]]
["bitfinex","SOLUSD",1738988701460,[[192.73,0.03],[192.71,0.12549],[192.7,4.1813],[192.68,10.46319752],[192.67,31.40874853]],[[192.76,10.33770752],[192.78,81.3],[192.79,1.03567121],[192.81,0.063],[192.82,0.063]]]
["bitfinex","SOLUSD",1738988768633,[[192.53,0.03],[192.47,14.64959752],[192.45,0.03],[192.41,2.35990547],[192.36,82.09936571]],[[192.54,14.49260752],[192.55,0.97401311],[192.58,14.2052],[192.59,8.143],[192.6,54.76267861]]]
["bitfinex","SOLUSD",1738988793248,[[192.44,0.00587072],[192.41,0.03],[192.38,16.09550752],[192.37,6.6445],[192.36,0.15549]],[[192.45,15.46905432],[192.49,10.3905],[192.5,41.35083008],[192.51,2.6376],[192.52,14.53733853]]]
["bitfinex","SOLUSD",1738988843374,[[192.33,0.03],[192.25,7.736],[192.24,0.03],[192.23,14.49930752],[192.2,10.4056]],[[192.34,14.49700752],[192.36,15.38694576],[192.37,14.2166],[192.38,1.12549],[192.39,36.49669]]]
["bitfinex","SOLUSD",1738988890829,[[192.33,0.0001],[192.25,8.0163],[192.24,0.03],[192.22,14.49950752],[192.17,1.0]],[[192.34,15.53528406],[192.36,1.0],[192.37,2.5674],[192.38,23.80824853],[192.39,0.12549]]]
["bitfinex","SOLUSD",1738988962195,[[192.33,0.0001],[192.31,10.33770752],[192.3,24.1601],[192.28,0.12549],[192.27,7.69809]],[[192.36,81.25108507],[192.38,14.49630752],[192.4,1.6129],[192.41,10.4575],[192.42,6.4592]]]
["bitfinex","SOLUSD",1738988982923,[[192.33,0.0001],[192.29,14.49800752],[192.28,6.3526],[192.27,1.69599],[192.26,1.12549]],[[192.35,4.159],[192.36,10.40070752],[192.37,81.25108507],[192.39,0.97494653],[192.4,10.3954]]]
["bitfinex","SOLUSD",1738989061610,[[192.34,0.0001],[192.33,10.33780752],[192.32,4.1597],[192.31,8.29569],[192.29,0.12549]],[[192.35,0.063],[192.36,0.063],[192.39,81.3],[192.4,10.33770752],[192.41,0.063]]]
["bitfinex","SOLUSD",1738989115066,[[192.24,10.36770752],[192.22,10.3551],[192.19,0.12549],[192.18,25.45583853],[192.05,41.75365801]],[[192.29,4.2235],[192.3,81.3],[192.31,10.33770752],[192.33,0.97523551],[192.34,16.96506699]]]
["bitfinex","SOLUSD",1738989166819,[[192.24,0.03],[192.21,10.33770752],[192.18,20.0],[192.16,0.03],[192.15,1.0]],[[192.25,4.1612],[192.27,82.27559495],[192.28,22.31020752],[192.29,15.20479746],[192.3,8.32349555]]]
["bitfinex","SOLUSD",1738989188379,[[192.24,0.03],[192.22,10.33770752],[192.2,4.1623],[192.18,7.6618],[192.17,11.4073]],[[192.28,10.33770752],[192.29,0.063],[192.31,0.97521755],[192.32,1.583],[192.33,81.3]]]
["bitfinex","SOLUSD",1738989297234,[[192.24,10.36770752],[192.23,6.3669],[192.21,4.162],[192.2,0.12549],[192.19,15.41184853]],[[192.29,0.063],[192.3,4.1601],[192.31,10.33770752],[192.33,10.3987],[192.35,12.88294414]]]
["bitfinex","SOLUSD",1738989309535,[[192.29,20.68069752],[192.27,1.0],[192.26,21.0],[192.25,23.81484853],[192.24,2.97533172]],[[192.3,0.063],[192.35,81.363],[192.36,4.2219],[192.38,18.38249828],[192.45,1.063]]]
["bitfinex","SOLUSD",1738989365076,[[192.35,30.18953605],[192.32,10.3989],[192.31,82.09828965],[192.29,6.7585],[192.26,17.85712213]],[[192.36,0.063],[192.41,0.063],[192.44,6.1077],[192.45,85.5199],[192.46,1.6388]]]
["bitfinex","SOLUSD",1738989451443,[[192.26,0.03],[192.25,0.03],[192.24,0.03],[192.21,23.87504605],[192.2,4.1621]],[[192.28,10.33770752],[192.29,4.2233],[192.3,81.3],[192.31,10.4002],[192.32,1.6004]]]
["bitfinex","SOLUSD",1738989499288,[[192.28,10.49319752],[192.26,13.56733853],[192.25,4.1912],[192.24,0.03],[192.02,81.94904595]],[[192.29,0.063],[192.34,81.3],[192.35,10.40070752],[192.36,1.03804282],[192.37,12.0496]]]
["bitfinex","SOLUSD",1738989571389,[[192.27,0.03],[192.26,0.03],[192.25,0.03],[192.24,0.03],[192.23,10.33770752]],[[192.29,81.31409732],[192.3,14.49780752],[192.31,10.4001],[192.32,6.2872],[192.35,3.01532366]]]
["bitfinex","SOLUSD",1738989678963,[[192.2,0.12549],[192.19,10.33770752],[192.18,8.28488],[192.17,94.21184853],[192.16,1.03]],[[192.24,0.063],[192.25,0.063],[192.26,4.224],[192.27,81.3],[192.28,10.4646]]]
["bitfinex","SOLUSD",1738989736138,[[191.99,10.33770752],[191.96,4.29289],[191.95,0.12549],[191.93,2.6516],[191.92,20.90014853]],[[192.05,4.1655],[192.06,11.31439086],[192.07,10.4599],[192.09,82.9833],[192.11,20.54506629]]]
["bitfinex","SOLUSD",1738989763913,[[191.9,16.30560256],[191.84,13.66282853],[191.83,11.5101],[191.82,58.2],[191.81,13.41184853]],[[191.97,17.28263727],[191.99,11.6325],[192.01,81.3],[192.02,1.0],[192.03,6.8827511]]]
["bitfinex","SOLUSD",1738989778820,[[191.98,12.80560256],[191.95,4.41868],[191.92,1.0],[191.91,24.83294853],[191.9,16.30560256]],[[192.01,0.063],[192.04,5.7229],[192.06,16.30560256],[192.07,7.41250752],[192.12,1.0]]]
["bitfinex","SOLUSD",1738989871487,[[192.16,16.37487655],[192.14,84.9636],[192.13,0.12549],[192.11,58.8656],[192.1,30.69123508]],[[192.17,0.063],[192.21,0.063],[192.24,30.87738655],[192.25,81.363],[192.27,0.063]]]
["bitfinex","SOLUSD",1738989908263,[[191.96,0.03],[191.95,10.40392972],[191.93,0.12549],[191.91,4.29399],[191.9,41.64571888]],[[191.99,24.1669],[192.02,18.26354252],[192.03,81.3],[192.04,11.9714],[192.05,3.8]]]
["bitfinex","SOLUSD",1738989919370,[[192.02,10.40392972],[192.0,0.12549],[191.99,80.8],[191.97,74.77904853],[191.96,2.6083]],[[192.08,4.1649],[192.09,10.40392972],[192.11,0.063],[192.12,17.2933511],[192.13,0.97619781]]]
["bitfinex","SOLUSD",1738990026386,[[192.3,204.68247713],[192.29,1.0],[192.18,30.33856856],[192.17,20.8138],[190.9,98.3085]],[[192.33,0.063],[192.35,0.063],[192.36,1.5649],[192.38,6.594],[192.4,4.158]]]
["bitfinex","SOLUSD",1738990039807,[[192.27,0.12549],[192.26,10.40392972],[192.25,0.12549],[192.23,17.57334853],[192.21,1.0]],[[192.32,4.1597],[192.33,10.40392972],[192.34,1.5516],[192.35,0.063],[192.36,7.30380888]]]
["bitfinex","SOLUSD",1738990096644,[[192.13,0.03],[192.11,10.43392972],[192.09,4.41548],[192.08,80.83],[192.05,83.02564853]],[[192.17,4.1629],[192.18,91.70392972],[192.21,14.2054],[192.22,6.19449058],[192.23,43.45572646]]]
["bitfinex","SOLUSD",1738990148479,[[192.07,0.0001],[192.02,0.03],[191.96,0.03],[191.94,10.40392972],[191.92,4.1683]],[[192.08,42.75843604],[192.09,0.97644677],[192.1,123.91571888],[192.11,1.5138],[192.12,11.72591548]]]
["bitfinex","SOLUSD",1738990235170,[[191.97,0.12549],[191.96,20.45408511],[191.95,0.25098],[191.94,0.063],[191.93,80.83]],[[192.02,4.1964],[192.03,16.28658511],[192.04,81.3],[192.05,12.03],[192.08,20.21459467]]]
["bitfinex","SOLUSD",1738990257004,[[192.01,0.12549],[192.0,10.42002189],[191.99,4.29229],[191.96,57.2],[191.95,95.27484853]],[[192.02,0.03],[192.05,1.6159],[192.06,14.58542189],[192.07,6.3377],[192.1,16.56404614]]]
["bitfinex","SOLUSD",1738990301534,[[191.95,0.063],[191.94,0.063],[191.93,0.03],[191.91,0.03],[191.9,0.03]],[[191.96,35.63074317],[191.99,81.3],[192.0,25.10064317],[192.01,14.41184853],[192.02,1.03]]]
["bitfinex","SOLUSD",1738990369385,[[192.0,10.67232317],[191.99,5.2084],[191.95,151.41184853],[191.94,15.0245],[191.89,26.0555]],[[192.01,0.03],[192.02,0.03],[192.04,20.0],[192.07,15.62774317],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1738990418339,[[191.94,0.0001],[191.93,0.03],[191.91,0.03],[191.9,0.03],[191.88,10.45134317]],[[191.95,30.42134317],[191.96,0.97705813],[191.97,6.2451],[191.98,31.64274853],[191.99,2.5666]]]
["bitfinex","SOLUSD",1738990452083,[[191.87,0.0001],[191.84,10.42134317],[191.81,5.33879],[191.8,0.12549],[191.79,1.6719]],[[191.9,5.241],[191.91,10.42134317],[191.92,14.00400744],[191.93,13.41184853],[191.95,32.1803]]]
["bitfinex","SOLUSD",1738990484507,[[191.71,10.48434317],[191.69,5.34209],[191.67,0.063],[191.65,7.53429],[167.5,18.31206554]],[[191.76,5.2148],[191.78,24.4350487],[191.79,94.71184853],[191.81,1.6588],[191.85,1.0]]]
["bitfinex","SOLUSD",1738990599647,[[192.0,70.97784438],[191.98,2.0],[191.95,13.0236],[191.91,113.2532],[191.81,317.97432357]],[[192.01,0.03],[192.02,0.03],[192.07,81.3],[192.08,0.03],[192.1,1.605]]]
["bitfinex","SOLUSD",1738990659084,[[192.02,0.063],[192.01,0.063],[191.99,10.42134317],[191.98,5.33429],[191.97,0.12549]],[[192.05,25.2069],[192.06,10.42134317],[192.07,0.97652119],[192.08,0.03],[192.12,1.0]]]
["bitfinex","SOLUSD",1738990685777,[[191.88,10.42134317],[191.87,17.61824766],[191.86,8.19490459],[191.84,16.38980919],[191.83,7.7123]],[[191.98,20.0],[191.99,20.0],[192.01,16.66],[192.02,271.93462696],[192.03,5.2075]]]
["bitfinex","SOLUSD",1738990743256,[[191.92,0.063],[191.87,10.48434317],[191.84,0.12549],[191.82,5.2759],[191.81,0.063]],[[191.93,5.2102],[191.94,94.29582932],[191.96,13.0236],[191.98,19.44],[192.0,75.20387268]]]
["bitfinex","SOLUSD",1738990817999,[[191.92,0.12549],[191.91,5.2107],[191.9,55.22271121],[191.89,1.0],[191.88,1.0]],[[191.97,81.3],[191.99,0.03],[192.0,5.2383],[192.01,0.03],[192.03,0.97669163]]]
["bitfinex","SOLUSD",1738990865469,[[191.78,0.063],[191.74,10.48434317],[191.71,4.27712503],[191.7,6.44389],[167.5,18.31206554]],[[191.81,36.61261398],[191.83,15.65],[191.84,19.03627775],[191.85,15.09753853],[191.86,8.4859]]]
["bitfinex","SOLUSD",1738990892309,[[191.74,0.063],[191.73,10.42134317],[191.72,0.063],[191.7,1.541],[191.68,6.57979]],[[191.77,0.97789219],[191.78,5.2773],[191.8,10.42134317],[191.81,0.063],[191.83,22.77966775]]]
["bitfinex","SOLUSD",1738990978147,[[191.57,10.42134317],[191.56,0.03],[191.54,5.2207],[191.51,0.12549],[191.5,41.68537268]],[[191.58,80.71645662],[191.59,0.063],[191.61,5.2189],[191.64,10.42134317],[191.65,0.97869963]]]
["bitfinex","SOLUSD",1738991013291,[[191.46,0.03],[191.45,10.42134317],[191.4,41.68537268],[191.38,6.73979],[191.36,2.5339]],[[191.47,81.3],[191.49,18.2777],[191.51,10.42134317],[191.52,32.5178],[191.54,13.53733853]]]
["bitfinex","SOLUSD",1738991038079,[[190.97,16.45117689],[190.9,16.45117689],[190.88,13.53733853],[190.87,1.0],[190.86,50.29491757]],[[190.99,11.7807],[191.01,4.7117],[191.02,0.98191466],[191.03,23.5565],[191.04,40.00667689]]]
["bitfinex","SOLUSD",1738991071913,[[191.05,16.45117689],[191.0,16.45117689],[190.98,1.03],[190.97,14.86579902],[190.96,6.1156]],[[191.06,4.1871],[191.08,1.0],[191.09,10.4662],[191.13,0.98131809],[191.14,97.75117689]]]
["bitfinex","SOLUSD",1738991111035,[[190.9,16.45117689],[190.84,0.12549],[190.83,7.5853],[190.8,19.06690814],[190.79,13.53733853]],[[190.91,4.1906],[190.92,1.0],[190.96,10.4739],[190.98,38.37774128],[191.04,25.938]]]
["bitfinex","SOLUSD",1738991126080,[[190.93,16.45117689],[190.9,16.48117689],[190.89,1.0],[190.88,0.15549],[190.85,13.53733853]],[[190.96,4.1893],[190.97,1.0],[190.99,10.4718],[191.0,81.3],[191.02,16.45117689]]]
["bitfinex","SOLUSD",1738991188719,[[190.86,16.50183836],[190.82,0.12549],[190.81,1.0],[190.8,16.62732836],[190.79,13.53733853]],[[190.89,3.667],[190.91,1.0],[190.92,16.50183836],[190.94,1.6201],[190.95,24.623]]]
["bitfinex","SOLUSD",1738991223336,[[190.93,0.0001],[190.83,16.46801546],[190.78,6.2414],[190.76,9.48948737],[190.75,20.32407941]],[[190.94,41.25950546],[190.95,0.98220621],[190.96,8.01829121],[190.97,39.47433853],[190.98,7.1813]]]
["bitfinex","SOLUSD",1738991234610,[[190.93,0.0001],[190.89,16.46801546],[190.84,13.3199],[190.83,1.0],[190.74,1.33084173]],[[190.94,4.729],[190.96,16.46801546],[190.97,9.227],[190.98,6.1813],[190.99,1.10761668]]]
["bitfinex","SOLUSD",1738991297748,[[190.96,10.53602956],[190.94,5.237],[190.93,0.0001],[190.92,1.12549],[190.91,13.41184853]],[[190.97,0.063],[191.0,0.063],[191.01,4.6648],[191.03,10.53602956],[191.06,9.1597]]]
["bitfinex","SOLUSD",1738991342728,[[190.8,16.49953399],[190.77,5.2417],[190.74,1.0],[190.73,13.26299],[190.72,13.41184853]],[[190.84,4.668],[190.87,18.12383399],[190.88,6.5309],[190.89,9.1676],[190.92,6.06931155]]]
["bitfinex","SOLUSD",1738991375171,[[190.84,16.49953399],[190.82,5.2405],[190.79,1.12549],[190.77,13.41184853],[190.68,98.57526927]],[[190.88,1.0],[190.9,16.49953399],[190.92,1.5323],[190.95,0.98235047],[190.97,6.13231155]]]
["bitfinex","SOLUSD",1738991415837,[[190.73,0.0001],[190.63,16.49225642],[190.6,5.2464],[190.56,1.03],[190.55,36.89800186]],[[190.74,21.13215642],[190.76,2.98314532],[190.77,17.41069],[190.79,13.53733853],[190.8,16.46225642]]]
["bitfinex","SOLUSD",1738991431635,[[190.61,16.46225642],[190.59,0.03],[190.56,18.3968],[190.55,7.2119],[190.54,15.18563853]],[[190.65,1.0],[190.67,3.6712],[190.68,16.46225642],[190.71,91.46009161],[190.72,1.6481]]]
["bitfinex","SOLUSD",1738991505927,[[190.6,0.03],[190.59,0.03],[190.52,10.56847433],[190.5,14.7361],[190.41,97.05953676]],[[190.61,14.64824039],[190.64,2.61437131],[190.65,15.6743],[190.66,1.30714371],[190.67,98.15549]]]
["bitfinex","SOLUSD",1738991560659,[[190.58,44.5729568],[190.56,1.25098],[190.55,26.3154],[190.52,31.32982266],[190.48,15.91840186]],[[190.59,0.063],[190.66,2.02226606],[190.67,16.73957433],[190.68,84.971],[190.74,15.73]]]
["bitfinex","SOLUSD",1738991583510,[[190.61,5.2463],[190.6,10.59847433],[190.58,13.71043394],[190.49,47.43730186],[190.48,31.88941212]],[[190.66,0.063],[190.67,17.55544039],[190.69,3.734],[190.74,15.73],[190.87,26.48345153]]]
["bitfinex","SOLUSD",1738991664786,[[190.62,15.84447433],[190.61,0.03],[190.6,0.15549],[190.59,14.00448247],[190.58,13.1178]],[[190.66,0.40736606],[190.67,7.8527],[190.68,10.56847433],[190.69,3.671],[190.72,9.1761]]]
["bitfinex","SOLUSD",1738991685634,[[190.68,15.81277433],[190.66,0.59263394],[190.65,26.77582853],[190.63,1.03],[190.62,1.6784]],[[190.69,0.0001],[190.73,0.063],[190.75,0.40736606],[190.76,1.674],[190.78,81.3]]]
["bitfinex","SOLUSD",1738991715932,[[190.72,5.2432],[190.71,0.03],[190.7,10.56847433],[190.69,13.11],[190.67,0.59263394]],[[190.76,10.63147433],[190.77,0.40736606],[190.79,81.363],[190.81,0.98275583],[190.84,15.803]]]
["bitfinex","SOLUSD",1738991755979,[[190.63,0.03],[190.62,0.03],[190.61,0.03],[190.6,0.03],[190.55,21.75317354]],[[190.64,20.5844396],[190.67,10.16221674],[190.69,1.0],[190.7,34.81567354],[190.71,19.78212853]]]
["bitfinex","SOLUSD",1738991812818,[[190.6,0.03],[190.52,15.82807831],[190.51,0.03],[190.5,1.5933],[190.49,6.6709]],[[190.61,14.6306672],[190.62,0.9838495],[190.63,0.063],[190.64,5.9905171],[190.65,47.44802853]]]
["bitfinex","SOLUSD",1738991837162,[[190.6,0.03],[190.58,15.82667831],[190.57,8.0384],[190.56,13.66282853],[190.54,0.68431111]],[[190.61,0.063],[190.62,0.31568889],[190.63,0.063],[190.64,10.57957831],[190.65,3.6716]]]
["bitfinex","SOLUSD",1738991891004,[[190.32,0.03],[190.31,0.03],[190.25,10.57957831],[190.24,6.8231],[190.19,0.68431111]],[[190.33,15.55840909],[190.37,10.1929],[190.38,96.62422853],[190.4,53.16339556],[190.41,23.23409034]]]
["bitfinex","SOLUSD",1738991912008,[[190.18,0.03],[190.14,5.259],[190.13,10.57957831],[190.12,0.03],[190.1,42.19030953]],[[190.19,0.31568889],[190.2,10.57957831],[190.21,3.6801],[190.26,9.1979],[190.27,2.98599939]]]
["bitfinex","SOLUSD",1738991952641,[[190.47,16.57925487],[190.45,0.25098],[190.43,13.41184853],[190.42,18.50579],[190.41,1.0]],[[190.51,0.37868889],[190.53,16.64225487],[190.54,5.2389],[190.55,81.3],[190.56,0.98428795]]]
["bitfinex","SOLUSD",1738991969966,[[190.41,21.83095487],[190.4,13.66282853],[190.38,14.7934],[190.37,6.1322],[190.35,4.72431111]],[[190.42,0.31568889],[190.47,3.6751],[190.48,16.57925487],[190.49,0.063],[190.5,7.00298246]]]
["bitfinex","SOLUSD",1738992018307,[[190.26,0.03],[190.18,16.60925487],[190.16,20.0],[190.14,0.25098],[190.13,5.2895]],[[190.27,18.41854376],[190.28,5.66455656],[190.29,1.0],[190.3,39.4381834],[190.32,6.2803]]]
["bitfinex","SOLUSD",1738992056351,[[190.32,35.4963834],[190.31,6.1381],[190.3,16.57925487],[190.29,1.68431111],[190.27,102.5446]],[[190.33,0.063],[190.39,0.31568889],[190.42,20.25535487],[190.45,7.58803227],[190.48,1.0]]]
["bitfinex","SOLUSD",1738992069455,[[190.41,21.83095487],[190.39,20.25098],[190.36,15.09615964],[190.35,14.7967],[167.55,0.93390538]],[[190.45,0.31568889],[190.48,20.25415487],[190.49,0.0001],[190.51,2.67968099],[190.54,13.41184853]]]
["bitfinex","SOLUSD",1738992128121,[[190.65,0.12549],[190.64,16.70474487],[190.63,18.65734853],[190.61,57.8],[190.6,80.83]],[[190.69,0.063],[190.71,0.063],[190.72,21.80965487],[190.74,6.2726],[190.75,0.98325896]]]
["bitfinex","SOLUSD",1738992137337,[[190.64,10.68803838],[190.63,25.40109],[190.6,13.44184853],[190.59,13.117],[190.58,4.44]],[[190.69,0.063],[190.71,3.70940207],[190.72,12.12264838],[190.73,81.3],[190.76,1.063]]]
["bitfinex","SOLUSD",1738992173691,[[190.75,29.46777691],[190.74,20.0],[190.72,1.0],[190.71,1.0],[190.7,195.31282077]],[[190.76,0.063],[190.79,0.063],[190.82,1.5218],[190.83,10.1843],[190.84,10.62554838]]]
["bitfinex","SOLUSD",1738992225242,[[190.86,0.03],[190.82,10.54412494],[190.8,5.36639],[190.78,13.41184853],[190.75,99.9857]],[[190.87,3.6674],[190.89,10.60712494],[190.9,8.0094],[190.91,0.063],[190.92,9.1665]]]
["bitfinex","SOLUSD",1738992303507,[[191.06,10.52852054],[191.04,13.53733853],[191.03,5.36019],[191.0,42.11408216],[190.99,13.089]],[[191.07,0.03],[191.09,0.063],[191.1,5.2111],[191.12,6.041],[191.13,10.59152054]]]
["bitfinex","SOLUSD",1738992321723,[[191.05,10.52852054],[191.04,0.25098],[191.02,18.64664853],[190.99,8.22865122],[190.98,45.0899]],[[191.07,0.03],[191.09,0.063],[191.1,1.5481],[191.11,3.6628],[191.12,16.56952054]]]
["bitfinex","SOLUSD",1738992387605,[[191.05,0.12549],[191.04,10.71701054],[191.03,5.2347],[191.02,20.0],[191.0,13.41184853]],[[191.09,0.01490315],[191.12,10.52852054],[191.13,9.2194],[191.14,7.2238],[191.17,20.5875002]]]
["bitfinex","SOLUSD",1738992421443,[[190.96,0.03],[190.93,10.52852054],[190.92,0.15549],[190.91,5.36329],[190.89,33.27025039]],[[190.99,3.6651],[191.0,10.52852054],[191.02,11.71943954],[191.04,2.0],[191.07,19.64562447]]]
["bitfinex","SOLUSD",1738992492409,[[190.96,0.03],[190.92,0.03],[190.9,10.52852054],[190.89,0.12549],[190.88,1.5751]],[[190.97,14.19392054],[190.99,0.98214756],[191.0,90.4623],[191.01,13.41184853],[191.02,20.3227]]]
["bitfinex","SOLUSD",1738992532147,[[190.77,10.52852054],[190.76,20.0],[190.75,0.25098],[190.74,5.3055],[190.71,33.08034853]],[[190.84,13.70242054],[190.89,1.98272386],[190.9,137.82593069],[190.91,32.78347838],[190.92,1.5515]]]
["bitfinex","SOLUSD",1738992596617,[[190.8,0.063],[190.77,10.77950054],[190.74,9.2457],[190.71,50.6685],[190.69,1.0]],[[190.83,13.70262054],[190.84,8.10907838],[190.85,98.9793293],[190.86,40.26812181],[190.9,58.82899672]]]
["bitfinex","SOLUSD",1738992629275,[[190.54,0.01875486],[190.5,0.03],[190.49,10.52852054],[190.48,0.03],[190.47,5.2501]],[[190.56,13.67712054],[190.59,7.8705],[190.6,82.2840595],[190.62,14.41184853],[190.63,7.4867]]]
["bitfinex","SOLUSD",1738992672511,[[190.48,0.063],[190.44,10.52852054],[190.43,0.03],[190.42,0.25098],[190.41,5.2517]],[[190.5,10.52852054],[190.53,1.01430358],[190.54,12.705],[190.55,89.43298635],[190.56,36.17667783]]]
["bitfinex","SOLUSD",1738992695538,[[190.33,0.03],[190.29,10.52852054],[190.28,20.063],[190.25,7.04168],[190.23,0.063]],[[190.35,3.152],[190.36,10.52852054],[190.38,0.98521478],[190.39,21.29074853],[190.41,7.2342]]]
["bitfinex","SOLUSD",1738992721676,[[190.33,0.063],[190.3,10.52852054],[190.29,5.2549],[190.28,0.063],[190.26,8.0589]],[[190.37,10.52852054],[190.38,3.1515],[190.39,0.03],[190.4,0.98493007],[190.41,1.6444]]]
["bitfinex","SOLUSD",1738992752166,[[190.38,39.05007678],[190.36,30.0],[190.35,19.5324],[190.33,26.3328],[190.27,5.243]],[[190.39,0.03],[190.48,3.1499],[190.49,0.03],[190.5,97.86814825],[190.51,1.6523]]]
["bitfinex","SOLUSD",1738992802456,[[190.48,22.02944495],[190.47,4.0],[190.45,26.53844853],[190.44,32.0],[190.4,26.14511634]],[[190.49,0.03],[190.53,0.03],[190.54,0.03],[190.56,0.03],[190.57,3.1484]]]
["bitfinex","SOLUSD",1738992855320,[[190.36,10.58223581],[190.33,0.063],[190.32,5.50518],[190.31,13.41184853],[190.3,43.32894324]],[[190.42,3.151],[190.43,10.58223581],[190.44,7.9818],[190.45,0.98487015],[190.46,20.0]]]
["bitfinex","SOLUSD",1738992906984,[[190.37,10.83321581],[190.36,5.3162],[190.34,22.0],[190.33,43.47484853],[166.58,100.0]],[[190.38,0.06914819],[190.42,0.03],[190.43,3.1507],[190.44,91.91223581],[190.53,16.7756]]]
["bitfinex","SOLUSD",1738992950254,[[190.38,0.063],[190.37,0.063],[190.36,0.063],[190.34,10.58223581],[190.33,0.063]],[[190.41,11.56718267],[190.42,11.0582],[190.43,81.3],[190.44,7.7852],[190.47,16.71779587]]]
["bitfinex","SOLUSD",1738992979998,[[190.41,29.49686434],[190.4,43.32894324],[190.39,31.0],[190.38,14.7157],[190.37,6.3117]],[[190.42,0.03],[190.44,0.03],[190.51,0.03],[190.52,95.03153581],[190.53,0.03]]]
["bitfinex","SOLUSD",1738993025733,[[190.5,32.90946434],[190.48,43.41184853],[190.47,1.0],[190.46,1.0],[190.44,13.09582375]],[[190.51,0.03],[190.53,0.03],[190.54,0.03],[190.56,1.6499],[190.57,81.3]]]
["bitfinex","SOLUSD",1738993099079,[[190.8,10.58223581],[190.78,0.12549],[190.77,0.12549],[190.76,4.7179],[190.75,13.53733853]],[[190.81,81.3],[190.83,8.2258],[190.84,0.03],[190.88,10.58223581],[190.89,7.1351]]]
["bitfinex","SOLUSD",1738993148756,[[190.79,0.03],[190.77,0.03],[190.71,10.70772581],[190.7,4.7193],[190.68,3.94]],[[190.8,13.41233581],[190.82,8.63415091],[190.83,8.1045],[190.84,1.03],[190.85,30.4908362]]]
["bitfinex","SOLUSD",1738993204874,[[190.62,0.03],[190.59,16.91013581],[190.58,0.03],[190.57,6.5268],[190.56,0.12549]],[[190.65,81.3],[190.66,10.58223581],[190.67,0.98365985],[190.69,2.8318],[190.72,20.74024853]]]
["bitfinex","SOLUSD",1738993215028,[[190.62,0.03],[190.59,0.03],[190.58,0.03],[190.57,0.03],[190.54,10.70772581]],[[190.63,14.39877754],[190.65,1.5043],[190.66,13.41184853],[190.67,7.0803],[190.68,2.0]]]
["bitfinex","SOLUSD",1738993302687,[[190.87,4.7152],[190.86,10.70772581],[190.85,0.12549],[190.83,17.33184853],[190.82,11.791]],[[190.9,81.3],[190.91,0.03],[190.93,10.58223581],[190.94,2.8281],[190.95,6.5913]]]
["bitfinex","SOLUSD",1738993341827,[[191.05,4.96168],[191.04,30.58223581],[191.01,13.41184853],[191.0,41.7801],[190.91,71.237836]],[[191.09,0.063],[191.1,8.1132],[191.11,13.40783581],[191.14,81.3],[191.15,1.98134951]]]
["bitfinex","SOLUSD",1738993381859,[[190.94,4.96448],[190.93,10.58223581],[190.91,0.03],[190.9,13.41184853],[190.89,30.0]],[[190.97,0.063],[191.0,10.64523581],[191.01,84.127],[191.02,6.0712],[191.06,1.0]]]
["bitfinex","SOLUSD",1738993423266,[[190.87,0.15549],[190.86,4.7154],[190.85,0.12549],[190.84,28.78743581],[190.83,13.41184853]],[[190.91,10.64523581],[190.94,84.1281],[190.95,0.98214004],[190.96,1.0],[190.97,0.063]]]
["bitfinex","SOLUSD",1738993491126,[[191.04,20.0],[191.02,0.25098],[191.01,30.0],[191.0,13.53733853],[190.99,93.03522758]],[[191.09,0.063],[191.12,10.58223581],[191.13,81.3],[191.15,1.5149],[191.16,6.4563]]]
["bitfinex","SOLUSD",1738993559788,[[191.15,20.0],[191.14,4.7085],[191.13,0.25098],[191.12,10.58223581],[191.1,55.18574853]],[[191.17,0.063],[191.18,81.3],[191.19,10.58223581],[191.21,2.8241],[191.26,1.0]]]
["bitfinex","SOLUSD",1738993589852,[[191.28,28.95016434],[191.27,3.9],[191.26,30.0],[191.25,12.7643],[191.24,1.0]],[[191.29,0.0001],[191.38,94.70383581],[191.39,8.66274127],[191.42,7.0525],[191.43,1.0]]]
["bitfinex","SOLUSD",1738993635876,[[191.42,20.0],[191.41,15.28393581],[191.39,25.29303853],[191.38,30.12549],[191.36,2.6073]],[[191.48,10.58223581],[191.49,1.5882],[191.5,2.8198],[191.51,87.3458],[191.58,29.8034]]]
["bitfinex","SOLUSD",1738993669233,[[191.29,0.063],[191.28,20.063],[191.25,3.9],[191.24,15.28803581],[191.23,62.1]],[[191.31,10.58223581],[191.32,0.9802303],[191.34,2.8222],[191.35,1.6452],[191.36,13.4096]]]
["bitfinex","SOLUSD",1738993731914,[[191.32,0.063],[191.29,0.063],[191.28,0.063],[191.27,3.9],[191.26,15.28783581]],[[191.33,13.40453581],[191.35,1.01016501],[191.37,1.575],[191.38,6.5404],[191.4,124.62894324]]]
["bitfinex","SOLUSD",1738993777248,[[191.34,52.82866434],[191.33,31.0],[191.32,1.063],[191.3,55.60444324],[191.27,7.14122972]],[[191.35,0.03],[191.42,3.12111729],[191.43,6.3349],[191.44,2.8207],[191.45,91.88223581]]]
["bitfinex","SOLUSD",1738993789656,[[191.41,4.7019],[191.4,10.58223581],[191.38,0.25098],[191.37,30.0],[191.36,11.7575]],[[191.43,0.03],[191.46,1.5089],[191.47,20.03013581],[191.48,0.03],[191.49,0.97946654]]]
["bitfinex","SOLUSD",1738993844694,[[191.39,10.58223581],[191.35,0.063],[191.34,11.822],[191.33,44.25448987],[191.32,2.6161]],[[191.43,0.03],[191.45,10.58223581],[191.48,82.30935524],[191.49,2.82],[191.5,43.32894324]]]
["bitfinex","SOLUSD",1738993892218,[[191.35,0.063],[191.34,0.063],[191.32,0.063],[191.3,4.7044],[191.29,10.64523581]],[[191.37,13.40403581],[191.38,0.98003095],[191.39,0.03],[191.41,8.0531],[191.42,1.0]]]
["bitfinex","SOLUSD",1738993993503,[[191.28,0.063],[191.23,1.5337],[191.22,11.1379],[191.2,10.58223581],[191.19,30.25098]],[[191.29,16.42474517],[191.31,1.0103307],[191.33,7.0861],[191.34,21.09014853],[191.35,1.12549]]]
["bitfinex","SOLUSD",1738994029259,[[191.28,15.35033581],[191.26,0.12549],[191.25,13.51649],[191.24,43.41184853],[191.21,2.57669592]],[[191.35,94.73433581],[191.38,0.98008978],[191.39,7.0536],[191.4,43.32894324],[191.41,14.41184853]]]
["bitfinex","SOLUSD",1738994083680,[[191.21,0.0001],[191.17,0.063],[191.16,62.08],[191.15,0.063],[191.14,0.063]],[[191.22,14.38711578],[191.23,1.5136],[191.24,15.41184853],[191.25,13.59849],[191.26,1.43721839]]]
["bitfinex","SOLUSD",1738994142436,[[190.77,0.063],[190.7,1.6576],[190.68,16.82583581],[190.66,4.7202],[190.65,3.88]],[[190.78,26.82448434],[190.79,2.98306841],[190.8,62.45443324],[190.81,7.0753],[190.83,0.12549]]]
["bitfinex","SOLUSD",1738994169955,[[190.62,0.063],[190.58,16.50949332],[190.57,4.7226],[190.56,62.22],[190.54,1.6117]],[[190.64,2.3326],[190.65,16.50949332],[190.66,0.98371516],[190.67,13.41184853],[190.69,8.36048]]]
["bitfinex","SOLUSD",1738994250614,[[190.62,8.6e-06],[190.6,10.56028751],[190.56,105.89178],[190.55,10.4847],[190.54,6.33841684]],[[190.66,84.1322],[190.67,10.62328751],[190.69,0.03],[190.71,8.06249663],[190.73,1.15549]]]
["bitfinex","SOLUSD",1738994320794,[[190.63,10.56028751],[190.62,8.6e-06],[190.61,4.7216],[190.6,20.0],[190.57,44.59099]],[[190.66,81.363],[190.67,0.063],[190.68,2.8319],[190.69,0.03],[190.7,10.56028751]]]
["bitfinex","SOLUSD",1738994414806,[[190.51,10.56028751],[190.49,4.7246],[190.48,6.0963],[190.47,43.71111567],[190.46,16.66101134]],[[190.58,10.56028751],[190.61,82.28400072],[190.62,1.5933776],[190.63,15.03324853],[190.64,8.4445]]]
["bitfinex","SOLUSD",1738994438704,[[190.53,10.59028751],[190.48,3.943],[190.46,11.813],[190.45,31.6261],[190.44,7.0963]],[[190.58,84.1334],[190.6,17.60067297],[190.61,8.7042],[190.62,0.063],[190.64,15.47484853]]]
["bitfinex","SOLUSD",1738994505270,[[190.55,10.57415094],[190.54,0.03],[190.53,4.7536],[190.5,54.35848376],[190.48,31.063]],[[190.61,84.133],[190.62,10.63715094],[190.63,8.58334579],[190.64,13.47484853],[190.66,0.31398]]]
["bitfinex","SOLUSD",1738994523082,[[190.54,0.03],[190.53,0.03],[190.49,10.57415094],[190.48,0.063],[190.45,11.0192]],[[190.55,17.22993359],[190.56,10.57415094],[190.57,1.5551],[190.58,7.0837],[190.6,1.25098]]]
["bitfinex","SOLUSD",1738994565033,[[190.41,10.57415094],[190.38,4.7273],[190.35,5.27],[190.34,31.0],[190.33,4.9]],[[190.44,0.063],[190.46,81.3],[190.47,2.8352],[190.48,10.57415094],[190.49,13.41184853]]]
["bitfinex","SOLUSD",1738994595869,[[190.52,16.52829959],[190.49,4.7245],[190.48,20.0],[190.46,1.0],[190.45,31.0]],[[190.55,0.063],[190.56,81.363],[190.57,2.8336],[190.59,16.52829959],[190.61,1.5024]]]
["bitfinex","SOLUSD",1738994663838,[[190.44,0.03],[190.42,10.57730272],[190.39,4.7271],[190.36,15.8293],[190.35,5.52098]],[[190.46,84.1352],[190.48,0.98451188],[190.49,13.41184853],[190.5,25.60140272],[241.26,15.45336906]]]
["bitfinex","SOLUSD",1738994686174,[[190.44,1.03],[190.42,1.0],[190.4,10.57730272],[190.37,4.7276],[190.36,0.03]],[[190.47,11.53452253],[190.49,0.25098],[190.56,1.32254748],[190.57,20.0],[190.6,36.27116525]]]
["bitfinex","SOLUSD",1738994731483,[[190.64,2.03],[190.62,16.49648317],[190.6,4.7219],[190.57,11.8061],[190.56,68.84843635]],[[190.65,81.3],[190.67,2.3601],[190.69,0.98721981],[190.7,16.49648317],[190.71,0.063]]]
["bitfinex","SOLUSD",1738994781659,[[190.72,17.27941291],[190.7,20.0],[190.69,0.78634693],[190.68,11.7998],[190.67,1.6502]],[[190.73,0.03],[190.75,0.063],[190.77,81.363],[190.79,2.3586],[190.81,10.56051291]]]
["bitfinex","SOLUSD",1738994838126,[[190.9,1.0],[190.89,1.063],[190.87,0.063],[190.86,10.56051291],[190.85,4.7156]],[[190.92,2.357],[190.93,10.59051291],[190.94,13.41184853],[191.03,15.76],[191.04,3.96]]]
["bitfinex","SOLUSD",1738994896690,[[190.92,17.31545544],[190.9,42.15382176],[190.89,0.84852207],[190.88,39.2203],[190.87,1.063]],[[190.93,0.03],[190.96,81.3],[190.97,0.063],[190.99,2.3561],[191.02,5.8895]]]
["bitfinex","SOLUSD",1738994950539,[[190.92,1.063],[190.89,1.063],[190.88,10.53845544],[190.87,0.063],[190.83,9.00608358]],[[190.93,0.03],[190.94,2.3567],[190.96,16.42965544],[190.97,0.063],[190.98,1.20819981]]]
["bitfinex","SOLUSD",1738994993382,[[190.92,0.063],[190.9,1.0],[190.89,0.063],[190.88,1.0],[190.87,0.063]],[[190.93,10.53845544],[190.94,0.95721981],[190.95,83.6866],[190.96,19.30314853],[190.97,0.063]]]
["bitfinex","SOLUSD",1738995035517,[[190.88,2.0],[190.87,10.60145544],[190.86,6.6307],[190.85,4.7155],[190.84,1.538]],[[190.89,0.03],[190.92,0.03],[190.93,2.3568],[190.94,11.49567525],[190.95,19.33334853]]]
["bitfinex","SOLUSD",1738995113902,[[190.89,2.063],[190.88,10.53845544],[190.87,0.063],[190.86,4.7154],[190.85,6.1648]],[[190.9,0.03],[190.92,0.03],[190.94,2.3567],[190.95,0.98721981],[190.96,16.42965544]]]
["bitfinex","SOLUSD",1738995122301,[[190.89,2.063],[190.87,10.60145544],[190.85,4.7157],[190.82,17.97089257],[190.81,112.93082853]],[[190.9,0.03],[190.92,0.03],[190.93,2.3568],[190.95,10.56845544],[190.97,2.65241981]]]
["bitfinex","SOLUSD",1738995189164,[[191.02,12.53845544],[190.99,4.7122],[190.97,0.063],[190.96,1.0],[190.95,38.1119]],[[191.03,81.3],[191.06,3.9394],[191.08,6.3644],[191.09,16.45575544],[191.13,0.03]]]
["bitfinex","SOLUSD",1738995243189,[[190.97,12.60145544],[190.96,4.7129],[190.95,1.654],[190.92,1.0],[190.91,57.23348602]],[[190.98,0.03],[191.03,81.3],[191.04,0.03],[191.05,2.3854],[191.06,7.4724]]]
["bitfinex","SOLUSD",1738995313468,[[191.25,2.0],[191.23,10.53845544],[191.19,4.7073],[191.17,33.66282853],[191.16,32.0]],[[191.26,84.8148],[191.29,0.95721981],[191.3,16.64855544],[191.32,5.8804],[191.33,13.66282853]]]
["bitfinex","SOLUSD",1738995357685,[[191.19,1.0],[191.17,1.0],[191.16,10.53845544],[191.14,0.063],[191.13,1.6392]],[[191.22,0.95721981],[191.23,10.53845544],[191.24,0.03],[191.27,0.03],[191.28,29.40282853]]]
["bitfinex","SOLUSD",1738995401438,[[191.15,0.063],[191.14,0.063],[191.12,2.0],[191.11,10.53845544],[191.02,46.6387]],[[191.16,2.354],[191.17,20.95721981],[191.18,10.53845544],[191.19,19.29614853],[191.2,0.25098]]]
["bitfinex","SOLUSD",1738995443193,[[191.18,2.0],[191.17,10.53845544],[191.15,1.509],[191.14,6.4291],[191.13,4.7088]],[[191.19,0.03],[191.2,2.3535],[191.24,18.76889763],[191.25,6.83961981],[191.26,30.06371292]]]
["bitfinex","SOLUSD",1738995493319,[[191.15,0.063],[191.13,10.53845544],[191.09,4.7097],[191.08,1.5116],[191.06,3.86]],[[191.16,2.354],[191.18,0.98721981],[191.19,5.9141],[191.2,24.20128397],[191.23,0.03]]]
["bitfinex","SOLUSD",1738995571308,[[191.29,10.53845544],[191.24,4.7061],[191.22,0.78402062],[191.21,75.76282853],[191.2,62.69732176]],[[191.33,2.3519],[191.34,7.6394],[191.35,0.03],[191.36,11.49567525],[191.37,19.54162853]]]
["bitfinex","SOLUSD",1738995581011,[[191.25,10.53845544],[191.22,4.7064],[191.21,62.1],[191.2,42.15382176],[191.19,1.063]],[[191.26,81.3],[191.29,2.3524],[191.32,7.4639],[191.33,0.95721981],[191.34,6.0522]]]
["bitfinex","SOLUSD",1738995679952,[[191.15,10.60145544],[191.13,4.7087],[191.1,44.5614566],[191.09,8.3936],[191.08,0.063]],[[191.16,81.3],[191.19,0.03],[191.2,2.3535],[191.23,0.95721981],[191.24,5.8829]]]
["bitfinex","SOLUSD",1738995694034,[[191.15,10.60145544],[191.11,4.7092],[191.1,50.31882176],[191.09,0.063],[191.08,4.6877081]],[[191.16,81.3],[191.18,2.3538],[191.19,0.03],[191.22,5.8835],[191.23,10.53845544]]]
["bitfinex","SOLUSD",1738995752685,[[191.09,0.063],[191.08,0.063],[191.05,0.063],[191.04,0.063],[191.03,10.53845544]],[[191.1,92.79557525],[191.11,20.0],[191.13,14.66282853],[191.14,1.0],[191.16,27.8558]]]
["bitfinex","SOLUSD",1738995791852,[[191.14,15.24695544],[191.13,1.5729],[191.11,2.0],[191.1,43.18944404],[191.09,61.20114853]],[[191.15,81.3],[191.19,0.03],[191.22,2.3533],[191.25,0.95721981],[191.26,18.07495544]]]
["bitfinex","SOLUSD",1738995851095,[[191.23,10.53845544],[191.21,24.7067],[191.2,42.27931176],[191.18,0.90978939],[191.17,45.41184853]],[[191.24,81.3],[191.25,0.03],[191.27,2.3526],[191.28,0.03],[191.29,0.03]]]
["bitfinex","SOLUSD",1738995924380,[[191.42,10.66394544],[191.41,20.0],[191.4,42.93722156],[191.39,2.0],[191.38,59.99663853]],[[191.43,0.03],[191.44,0.03],[191.48,1.5078],[191.5,87.7313],[191.51,2.3497]]]
["bitfinex","SOLUSD",1738995977649,[[191.55,10.53845544],[191.5,42.15382176],[191.49,14.32048972],[191.48,31.12549],[169.39,1.80207743]],[[191.6,0.03],[191.61,12.88695544],[191.62,2.47961981],[191.63,81.33],[191.64,6.276]]]
["bitfinex","SOLUSD",1738996019151,[[191.54,0.063],[191.53,16.35559946],[191.52,0.12549],[191.49,4.82539],[191.48,1.5445]],[[191.58,3.30611981],[191.6,17.96759946],[191.62,81.3],[191.63,6.8707],[191.64,7.146]]]
["bitfinex","SOLUSD",1738996056088,[[191.55,20.0],[191.54,0.063],[191.51,16.4835294],[191.49,4.6997],[191.48,3.84]],[[191.58,17.31525921],[191.6,2.3486],[191.62,2.5352],[191.63,0.03],[191.64,20.55784853]]]
["bitfinex","SOLUSD",1738996113145,[[191.65,30.46443948],[191.64,0.12549],[191.63,4.6965],[191.62,7.9023],[191.61,62.0]],[[191.71,84.60451981],[191.73,10.46443948],[191.74,0.03],[191.75,1.0],[191.76,1.0]]]
["bitfinex","SOLUSD",1738996140463,[[191.55,0.063],[191.54,10.52743948],[191.52,4.6992],[191.51,1.5108],[191.5,0.25098]],[[191.6,3.30581981],[191.61,10.46443948],[191.63,1.0],[191.64,27.94294853],[191.74,9.98939]]]
["bitfinex","SOLUSD",1738996220533,[[191.44,10.46443948],[191.43,0.063],[191.42,1.6705],[191.41,6.0373],[191.4,4.7021]],[[191.48,83.6502],[191.5,0.95721981],[191.51,16.33893948],[191.54,14.41184853],[234.46,4.000011]]]
["bitfinex","SOLUSD",1738996230333,[[191.49,10.46443948],[191.46,0.12549],[191.43,0.18849],[191.42,16.08234853],[191.41,18.57504662]],[[191.51,81.3],[191.54,0.03],[191.55,2.56871981],[191.56,10.46443948],[191.58,1.0]]]
["bitfinex","SOLUSD",1738996311526,[[191.34,0.063],[191.28,0.063],[191.26,0.063],[191.24,10.55774339],[191.23,4.7691]],[[191.35,27.25829192],[191.36,7.27901981],[191.38,14.41184853],[191.39,1.6091],[191.4,47.98246356]]]
["bitfinex","SOLUSD",1738996327148,[[191.34,0.063],[191.28,0.063],[191.26,10.55774339],[191.24,1.6554],[191.23,4.7692]],[[191.35,27.25829192],[191.36,0.95721981],[191.37,1.25098],[191.38,0.03],[191.39,1.6091]]]
["bitfinex","SOLUSD",1738996376590,[[191.34,0.063],[191.28,0.063],[191.27,16.39682177],[191.26,0.063],[191.25,4.7058]],[[191.35,31.79589011],[191.37,7.86818],[191.38,2.3814],[191.4,16.39682177],[191.45,18.36793724]]]
["bitfinex","SOLUSD",1738996424246,[[191.28,0.063],[191.26,20.063],[191.24,0.063],[191.23,10.56428047],[191.22,1.37162729]],[[191.29,14.36906834],[191.3,10.50128047],[191.31,1.0],[191.33,1.0],[191.41,9.49835159]]]
["bitfinex","SOLUSD",1738996483575,[[191.28,10.56428047],[191.26,1.6298],[191.25,6.2515],[191.24,0.063],[191.23,0.063]],[[191.32,81.3],[191.33,16.72096834],[191.34,1.03],[191.35,11.53128047],[191.41,8.20044219]]]
["bitfinex","SOLUSD",1738996580291,[[191.15,0.063],[191.14,0.063],[191.12,0.063],[191.1,0.063],[191.08,12.10648047]],[[191.16,59.47532881],[191.18,8.20044219],[191.19,16.40088439],[191.2,49.44892188],[191.21,2.094714]]]
["bitfinex","SOLUSD",1738996605026,[[191.15,10.56428047],[191.14,0.063],[191.12,0.063],[191.1,48.13942188],[191.07,7.08446312]],[[191.16,0.95721981],[191.17,82.3],[191.18,9.20044219],[191.19,0.03],[191.2,18.78438439]]]
["bitfinex","SOLUSD",1738996651787,[[191.32,30.50128047],[191.3,42.00512188],[191.28,7.6943],[191.27,4.7053],[191.22,88.87497275]],[[191.33,10.91956205],[191.34,0.03],[191.35,0.03],[191.38,0.98721981],[191.39,5.91]]]
["bitfinex","SOLUSD",1738996689419,[[191.37,10.50128047],[191.33,38.11564853],[191.32,0.78379199],[191.31,6.8109726],[191.3,62.548385]],[[191.38,10.94956205],[191.39,0.03],[191.4,0.03],[191.41,8.19455899],[191.42,0.03]]]
["bitfinex","SOLUSD",1738996748188,[[191.25,10.50128047],[191.21,0.063],[191.2,48.64352188],[191.18,1.6371],[191.17,4.7078]],[[191.28,1.95721981],[191.29,1.25098],[191.31,0.03],[191.39,20.9846438],[191.43,99.27353758]]]
["bitfinex","SOLUSD",1738996766620,[[191.15,0.063],[191.14,0.063],[191.12,0.063],[191.11,10.56428047],[191.04,4.7109]],[[191.16,16.62004834],[191.18,10.50128047],[191.19,20.9567411],[191.22,33.71278029],[191.23,6.0879]]]
["bitfinex","SOLUSD",1738996845573,[[191.13,10.50128047],[191.11,0.03],[191.1,0.06224749],[191.09,1.5952],[191.08,4.71]],[[191.17,82.61398],[191.18,1.02021981],[191.19,3.3537],[191.2,8.15775497],[191.21,51.54571868]]]
["bitfinex","SOLUSD",1738996857181,[[191.13,10.53128047],[191.11,0.03],[191.1,0.06224749],[191.09,1.5952],[191.08,4.71]],[[191.14,81.3],[191.16,10.782261],[191.17,11.57465497],[191.18,17.45211799],[191.19,26.65549842]]]
["bitfinex","SOLUSD",1738996926840,[[191.27,10.50128047],[191.22,4.7065],[191.2,42.00512188],[191.19,1.523],[191.18,0.78432468]],[[191.29,115.14],[191.3,0.03],[191.31,35.18396879],[191.32,1.063],[191.33,15.26368828]]]
["bitfinex","SOLUSD",1738996943657,[[191.29,52.50640235],[191.28,5.48919671],[191.26,15.57687792],[191.25,1.0],[191.24,13.41184853]],[[191.31,0.03],[191.32,81.363],[191.33,0.063]]]
["bitfinex","SOLUSD",1738996986017,[[191.48,10.50128047],[191.44,4.7311],[191.41,0.78339501],[191.4,53.76012188],[191.38,6.3232]],[[191.49,0.03],[191.51,1.5093],[191.52,16.26070018],[191.54,8.89371981],[191.55,10.50128047]]]
["bitfinex","SOLUSD",1738997055530,[[191.49,15.20118047],[191.47,0.78315682],[191.46,31.7814],[191.44,3.94607058],[191.43,7.4199]],[[191.5,0.063],[191.53,81.363],[191.54,0.063],[191.56,0.063],[236.0,2.0]]]
["bitfinex","SOLUSD",1738997104933,[[191.49,0.03],[191.46,0.03],[191.45,10.50128047],[191.44,0.03],[191.42,4.7016]],[[191.5,36.96984834],[191.52,11.50128047],[191.53,22.5938],[191.54,8.17855944],[191.56,16.26070018]]]
["bitfinex","SOLUSD",1738997126752,[[191.36,0.03],[191.33,0.03],[191.3,10.50128047],[191.29,1.6438],[191.28,6.5005]],[[191.37,31.31272881],[191.39,1.0],[191.4,16.69],[191.41,5.8776],[191.46,13.22070404]]]
["bitfinex","SOLUSD",1738997188014,[[191.39,21.61116868],[191.35,0.78365047],[191.34,15.0651],[191.32,21.75399094],[191.31,14.58091021]],[[191.4,81.3],[191.44,0.063],[191.46,3.84],[191.47,11.91563814],[191.48,0.25098]]]
["bitfinex","SOLUSD",1738997236855,[[191.18,0.03],[191.16,0.03],[191.15,1.529],[191.14,16.64635865],[191.13,0.03]],[[191.19,0.25098],[191.2,82.25721981],[191.21,36.96135865],[191.22,7.537],[191.23,13.41184853]]]
["bitfinex","SOLUSD",1738997280628,[[190.98,0.03],[190.94,1.5399],[190.92,6.1197],[190.91,10.50645865],[190.89,5.2386]],[[190.99,14.08157846],[191.0,20.25098],[191.02,6.5439],[191.03,14.41184853],[191.04,16.69]]]
["bitfinex","SOLUSD",1738997321769,[[190.91,10.50645865],[190.87,18.65094853],[190.85,1.81568586],[190.84,14.0994],[190.71,32.69993273]],[[190.94,3.84],[190.95,20.0],[190.98,12.12905865],[190.99,22.62265917],[191.0,37.23335718]]]
["bitfinex","SOLUSD",1738997355703,[[190.88,10.53645865],[190.85,18.68144853],[190.82,2.0],[190.81,13.88724346],[190.79,0.25098]],[[190.91,81.3],[190.92,6.4589],[190.95,32.09686709],[190.96,22.80680018],[190.97,0.25098]]]
["bitfinex","SOLUSD",1738997377922,[[190.92,10.50645865],[190.89,13.41184853],[190.88,8.6367],[190.87,0.91094448],[167.5,18.31206554]],[[190.96,81.3],[190.97,2.6183],[190.98,3.903],[190.99,10.50645865],[191.01,0.063]]]
["bitfinex","SOLUSD",1738997413550,[[190.93,0.03],[190.91,10.50645865],[190.88,5.2688],[190.87,14.19753839],[190.86,8.6884]],[[190.94,12.01855944],[190.96,18.87910018],[190.98,44.93182744],[190.99,0.95721981],[191.0,19.77903673]]]
["bitfinex","SOLUSD",1738997445584,[[190.93,0.03],[190.88,0.03],[190.86,22.63075816],[190.85,13.44184853],[190.83,1.516]],[[190.94,16.60534816],[190.95,3.84],[190.96,3.57551981],[190.98,7.73399],[190.99,9.17855944]]]
["bitfinex","SOLUSD",1738997538702,[[191.0,10.54211911],[190.98,0.03],[190.94,21.53609418],[190.93,2.41984092],[190.92,13.30192695]],[[191.01,0.063],[191.03,81.3],[191.06,1.02021981],[191.07,10.60511911],[191.08,3.84]]]
["bitfinex","SOLUSD",1738997565416,[[191.12,15.77431911],[191.1,42.16847644],[191.08,14.41184853],[191.06,14.0843],[191.05,16.04414322]],[[191.14,0.063],[191.15,19.19412149],[191.16,1.618],[191.18,0.063],[191.2,2.615]]]
["bitfinex","SOLUSD",1738997607944,[[191.17,10.54211911],[191.16,20.0],[191.14,5.2316],[191.12,13.41184853],[191.1,73.09576499]],[[191.19,7.09847518],[191.22,2.6148],[191.25,10.85609911],[191.26,0.063],[191.27,8.2437]]]
["bitfinex","SOLUSD",1738997667644,[[191.15,0.03],[191.14,10.46649098],[191.12,5.2322],[191.1,50.00107644],[191.08,34.58575914]],[[191.17,81.3],[191.18,0.063],[191.21,0.25098],[191.22,10.54211911],[191.25,27.6916]]]
["bitfinex","SOLUSD",1738997709974,[[191.0,10.54211911],[190.98,0.03],[190.94,1.5876],[190.93,0.0001],[190.92,11.8846]],[[191.02,20.25098],[191.05,9.8513],[191.06,10.54211911],[191.07,30.48627346],[191.14,8.2182316]]]
["bitfinex","SOLUSD",1738997758029,[[190.93,0.0001],[190.9,0.03],[190.89,10.54211911],[190.88,0.03],[190.87,6.2807]],[[190.94,81.55098],[190.96,6.4583],[190.97,18.08781911],[190.98,9.2812316],[191.0,38.42541677]]]
["bitfinex","SOLUSD",1738997814194,[[190.53,0.03],[190.48,13.41184853],[190.47,6.8013],[190.46,6.3901],[190.44,16.50882085]],[[190.54,23.75940399],[190.56,2.6238],[190.57,0.12549],[190.58,1.12549],[190.59,81.3]]]
["bitfinex","SOLUSD",1738997840651,[[190.47,18.66194853],[190.46,1.6582],[190.44,13.1274],[190.43,17.50882085],[190.42,0.78750781]],[[190.5,97.80882085],[190.54,4.36],[190.56,2.6238],[190.57,0.12549],[190.59,7.0219]]]
["bitfinex","SOLUSD",1738997879583,[[190.53,18.66034853],[190.52,11.36987464],[190.51,1.25098],[190.49,14.124],[169.0,4.50078627]],[[190.54,0.063],[190.59,10.58283285],[190.61,0.063],[190.62,4.28],[190.64,83.9227]]]
["bitfinex","SOLUSD",1738997919744,[[190.6,18.65834853],[190.57,13.90535808],[190.56,11.58283285],[190.54,1.25098],[190.53,35.27102855]],[[190.61,0.063],[190.64,10.58283285],[190.66,0.063],[190.68,82.9158],[190.69,8.8841]]]
["bitfinex","SOLUSD",1738997944052,[[190.73,0.25098],[190.72,2.0],[190.69,41.43374853],[190.68,21.1656657],[190.67,25.76878978]],[[190.8,9.31045171],[190.81,81.363],[190.82,1.5421],[190.83,16.90533285],[190.85,10.82744141]]]
["bitfinex","SOLUSD",1738997973016,[[190.79,13.41184853],[190.78,0.78598129],[190.77,6.1191],[190.76,12.42484593],[190.74,1.0]],[[190.81,0.063],[190.84,94.47746593],[190.9,42.29286372],[190.91,10.5879],[190.92,2.6155]]]
["bitfinex","SOLUSD",1738998011047,[[190.95,0.03],[190.89,13.41184853],[190.88,0.78546208],[190.86,16.7064103],[190.85,8.21110638]],[[190.96,16.4554303],[191.0,25.6177303],[191.01,0.063],[191.02,1.0],[191.04,1.31398]]]
["bitfinex","SOLUSD",1738998075439,[[191.22,52.48257355],[191.2,15.44698517],[191.19,13.0759],[191.18,6.41196079],[191.16,1.0]],[[191.23,0.063],[191.24,0.063],[191.25,0.063],[191.3,26.25307355],[191.33,2.6133]]]
["bitfinex","SOLUSD",1738998089950,[[191.38,1.0],[191.37,20.0],[191.34,26.25307355],[191.32,0.78362729],[191.31,14.66282853]],[[191.39,0.03],[191.4,26.25307355],[191.42,81.3],[191.43,3.1343],[191.44,0.03]]]
["bitfinex","SOLUSD",1738998116195,[[191.37,1.0],[191.34,26.21388582],[191.33,20.0],[191.3,5.2271],[191.29,0.25098]],[[191.42,26.21388582],[191.43,92.27],[191.45,4.4],[191.46,14.41184853],[191.48,17.25737245]]]
["bitfinex","SOLUSD",1738998157086,[[191.13,16.3935369],[191.12,1.0],[191.09,7.7323],[191.03,1.0]],[[191.25,7.85057032],[191.26,13.41184853],[191.27,1.0]]]
["bitfinex","SOLUSD",1738998190809,[[191.06,0.063],[191.05,0.063],[191.04,1.0],[191.02,0.063],[191.01,16.4565369]],[[191.07,81.3],[191.08,19.0102369],[191.12,1.29143496],[191.13,6.5403],[191.14,14.41184853]]]
["bitfinex","SOLUSD",1738998224749,[[190.95,0.063],[190.91,10.52715845],[190.89,5.2385],[190.88,0.12549],[190.87,6.43319]],[[190.98,10.52715845],[190.99,20.03],[191.0,2.6178],[191.01,1.33711213],[191.02,8.83620405]]]
["bitfinex","SOLUSD",1738998293957,[[190.86,0.063],[190.84,20.0],[190.82,0.063],[190.81,10.52715845],[190.8,5.241]],[[190.87,2.6195],[190.88,10.52715845],[190.91,7.86726628],[190.93,2.34088168],[190.94,81.3]]]
["bitfinex","SOLUSD",1738998324379,[[191.21,16.43302866],[191.14,0.12549],[191.13,14.32189664],[191.12,19.7082],[191.01,42.59779781]],[[191.24,28.02675337],[191.25,4.1831],[191.27,1.34875032],[191.28,16.43302866],[191.29,13.53733853]]]
["bitfinex","SOLUSD",1738998385777,[[191.13,10.50381698],[191.09,5.2331],[191.08,0.063],[191.07,7.08781178],[191.06,33.66242962]],[[191.18,81.3],[191.2,14.68801698],[191.22,10.4595],[191.23,1.31166543],[191.24,2.25098]]]
["bitfinex","SOLUSD",1738998430616,[[191.17,10.50381698],[191.15,5.2314],[191.11,14.32203126],[191.1,43.14075792],[191.09,20.1265]],[[191.18,81.3],[191.22,1.5739],[191.23,7.50230834],[191.24,1.33067037]]]
["bitfinex","SOLUSD",1738998438572,[[191.17,10.50381698],[191.15,5.2314],[191.11,14.32203126],[191.1,43.14075792],[191.09,20.1265]],[[191.18,81.3],[191.22,4.2137],[191.23,0.03],[191.24,1.30429662],[191.25,1.32012769]]]
["bitfinex","SOLUSD",1738998514667,[[191.13,0.063],[191.12,0.063],[191.1,10.50381698],[191.08,5.2964],[191.05,20.83505221]],[[191.14,0.03],[191.16,4.1849],[191.17,1.32106585],[191.18,12.05461698],[191.2,13.41184853]]]
["bitfinex","SOLUSD",1738998542556,[[190.93,0.063],[190.92,0.063],[190.91,0.063],[190.88,0.063],[190.87,10.50381698]],[[190.94,14.69351698],[190.96,5.6252],[190.97,10.4731],[190.99,0.12549],[191.0,44.01526792]]]
["bitfinex","SOLUSD",1738998575423,[[190.85,16.49843013],[190.8,28.91839349],[190.79,13.1658],[190.78,2.12549],[190.77,1.73629]],[[190.9,81.3],[190.91,4.1906],[190.92,18.00273013],[190.93,3.96],[190.95,21.20237661]]]
["bitfinex","SOLUSD",1738998607996,[[190.82,16.56143013],[190.8,5.241],[190.79,0.063],[190.75,33.62697692],[190.74,84.4604]],[[190.86,81.3],[190.87,4.1914],[190.9,18.10833013],[190.92,1.28729093],[190.93,30.32572853]]]
["bitfinex","SOLUSD",1738998674495,[[190.91,10.54862386],[190.86,5.2393],[190.85,0.063],[190.83,0.91110255],[190.82,20.57429]],[[190.93,85.49],[190.97,10.4728],[190.98,23.96047239],[190.99,2.32382224],[191.01,11.02289613]]]
["bitfinex","SOLUSD",1738998719732,[[190.67,10.54862386],[190.65,0.063],[190.62,11.3302],[190.61,14.32403285],[190.6,43.86368544]],[[190.74,81.3],[190.75,14.74252386],[190.76,1.0],[190.77,26.60668],[190.78,10.4832]]]
["bitfinex","SOLUSD",1738998750775,[[190.89,16.49413275],[190.84,5.2398],[190.83,0.78577384],[190.82,14.41184853],[190.81,1.0]],[[190.9,81.33],[190.91,4.2204],[190.95,1.6677],[190.96,15.2538],[190.97,19.36517146]]]
["bitfinex","SOLUSD",1738998789125,[[190.49,26.52967642],[190.45,5.2505],[190.42,13.41184853],[190.41,14.91677616],[190.4,26.59216642]],[[190.53,85.4988],[190.56,36.99197642],[190.57,0.25098],[190.59,2.6249],[190.6,41.78864853]]]
["bitfinex","SOLUSD",1738998821807,[[190.52,10.58116459],[190.51,0.063],[190.49,5.3123],[190.46,19.2618],[190.45,15.00464853]],[[190.53,0.03],[190.56,0.03],[190.6,25.27186459],[190.61,81.42549],[190.62,0.12549]]]
["bitfinex","SOLUSD",1738998894399,[[190.43,10.64416459],[190.4,42.32465836],[190.39,28.33019615],[190.38,1.68899],[190.35,150.01069205]],[[190.44,0.03],[190.5,0.03],[190.51,85.4992],[190.53,1.5795],[190.54,17.17486459]]]
["bitfinex","SOLUSD",1738998938313,[[190.44,0.063],[190.43,0.063],[190.42,10.58116459],[190.38,0.063]],[[190.46,91.6344],[190.47,0.15549],[190.48,12.0046],[190.49,24.11850312],[190.5,0.03]]]
["bitfinex","SOLUSD",1738998976641,[[190.35,10.66939877],[190.3,42.42559508],[190.29,19.66664853],[190.28,2.32230181],[190.25,20.3967]],[[190.37,0.03],[190.38,4.2021],[190.41,4.68],[190.42,102.40959877],[190.43,1.3496635]]]
["bitfinex","SOLUSD",1738998984240,[[190.36,15.85959877],[190.35,0.85071328],[190.34,1.0],[190.33,13.41184853],[190.32,7.55599]],[[190.37,0.03],[190.43,4.231],[190.46,2.51249964],[190.47,100.47701613],[190.48,37.49216745]]]
["bitfinex","SOLUSD",1738999022480,[[189.94,16.6053843],[189.88,25.2664],[189.87,1.0],[189.86,1.6499],[189.85,7.10534924]],[[190.0,16.2439],[190.01,17.68997394],[190.03,1.32612381],[190.04,14.53733853],[190.05,8.20191613]]]
["bitfinex","SOLUSD",1738999039699,[[190.17,16.6053843],[190.1,16.99839473],[190.06,13.41184853],[190.05,24.8354],[190.04,1.6349]],[[190.19,1.0],[190.21,1.0],[190.24,0.98603081],[190.26,24.3980843],[190.27,17.71979]]]
["bitfinex","SOLUSD",1738999070006,[[190.21,16.5907333],[190.16,0.39224426],[190.15,5.2588],[190.13,13.41184853],[190.11,13.1502]],[[190.24,6.2052],[190.26,6.3179],[190.28,16.5907333],[190.29,7.12361038],[190.34,1.33853398]]]
["bitfinex","SOLUSD",1738999090874,[[190.16,26.57982449],[190.13,0.03],[190.11,5.65280227],[190.1,26.57982449],[190.09,0.25098]],[[190.17,0.063],[190.18,1.0],[190.19,5.2063],[190.21,10.9575],[190.22,1.6664]]]
["bitfinex","SOLUSD",1738999133938,[[190.04,26.55009104],[190.0,0.03],[189.98,5.2637],[189.97,0.25098],[189.96,13.80584208]],[[190.05,1.0],[190.06,5.2092],[190.1,26.55009104],[190.11,10.5207],[190.15,5.01098]]]
["bitfinex","SOLUSD",1738999166160,[[190.2,26.55009104],[190.16,0.39178652],[190.15,20.0],[190.12,155.8093],[190.11,6.209]],[[190.22,1.0],[190.24,1.0],[190.26,5.7759],[190.3,21.2778]]]
["bitfinex","SOLUSD",1738999188160,[[190.17,26.55009104],[190.13,5.2595],[190.12,0.39278499],[190.1,26.55009104],[190.09,0.25098]],[[190.18,1.0],[190.19,1.063],[190.2,10.2918],[190.21,6.2132],[190.23,10.5137]]]
["bitfinex","SOLUSD",1738999231025,[[190.18,36.61117907],[190.16,5.2585],[190.14,0.64316317],[190.12,13.41184853],[190.11,21.3572]],[[190.19,0.063],[190.2,2.0],[190.23,4.2054],[190.24,1.5071],[190.25,6.1313]]]
["bitfinex","SOLUSD",1738999256360,[[190.22,36.61117907],[190.21,5.2571],[190.19,0.03],[190.18,0.12549],[190.17,0.12549]],[[190.23,1.0],[190.24,1.0],[190.26,1.6064],[190.28,4.2045],[190.3,16.61117907]]]
["bitfinex","SOLUSD",1738999314816,[[190.24,16.59139721],[190.22,0.39137941],[190.16,1.28490298],[190.1,17.88071702],[190.09,0.03]],[[190.25,2.0],[190.26,0.063],[190.31,22.59469721],[190.32,1.6296],[190.34,14.708]]]
["bitfinex","SOLUSD",1738999324134,[[190.25,16.59139721],[190.24,0.39145813],[190.23,20.0],[190.21,5.38279],[190.2,16.71688721]],[[190.26,0.063],[190.27,1.0],[190.28,1.0],[190.31,10.2069],[190.46,0.063]]]
["bitfinex","SOLUSD",1738999410397,[[190.27,0.03],[190.24,16.57431378],[190.22,0.03],[190.2,5.2574],[190.18,0.25098]],[[190.28,5.92689807],[190.3,1.555],[190.31,22.57881378],[190.32,0.98555065],[190.33,83.3]]]
["bitfinex","SOLUSD",1738999414518,[[190.31,16.57431378],[190.28,0.25098],[190.27,5.67686755],[190.24,13.41184853],[190.22,19.74410193]],[[190.32,1.72259807],[190.35,1.5313],[190.36,6.2748],[190.37,4.2024],[190.38,0.063]]]
["bitfinex","SOLUSD",1738999451557,[[190.38,0.063],[190.34,16.57431378],[190.32,5.2543],[190.3,0.25098],[190.29,13.41184853]],[[190.39,5.92449807],[190.41,16.57431378],[190.43,0.98477177],[190.44,87.42],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1738999480279,[[190.49,16.5329196],[190.48,5.2498],[190.47,0.12549],[190.46,0.51457465],[190.45,26.53864853]],[[190.5,1.75259807],[190.53,0.03],[190.55,4.1984],[190.57,16.5629196],[190.58,81.3]]]
["bitfinex","SOLUSD",1738999522202,[[190.69,16.7838996],[190.67,0.12549],[190.66,33.41184853],[190.63,31.77194853],[190.62,0.66504612]],[[190.7,0.03],[190.71,1.72259807],[190.73,0.03],[190.74,1.5675],[190.77,4.1936]]]
["bitfinex","SOLUSD",1738999565347,[[190.88,16.5329196],[190.86,0.063],[190.84,0.25098],[190.83,5.2402],[190.82,13.41184853]],[[190.89,1.72259807],[190.9,5.8428],[190.92,6.2766],[190.93,0.03],[190.94,1.0]]]
["bitfinex","SOLUSD",1738999619191,[[191.03,16.02260682],[191.0,42.14770728],[190.99,0.38360579],[190.98,26.50194853],[190.97,0.27740193]],[[191.04,0.72259807],[191.05,1.0],[191.07,1.662],[191.1,4.1862],[191.12,6.2648]]]
["bitfinex","SOLUSD",1738999647921,[[191.17,16.5539182],[191.16,5.2312],[191.15,0.12549],[191.14,13.41184853],[191.12,0.38220038]],[[191.18,1.0],[191.22,7.6378],[191.24,4.1832],[191.26,1.03],[191.28,34.6010048]]]
["bitfinex","SOLUSD",1738999701473,[[190.93,0.063],[190.92,10.57147598],[190.9,0.063],[190.89,0.063],[190.76,4.08]],[[190.94,1.0],[190.96,1.5489],[190.98,0.9821482],[190.99,20.98057598],[191.01,7.2234]]]
["bitfinex","SOLUSD",1738999749743,[[190.86,0.0001],[190.83,0.063],[190.79,10.50847598],[190.77,5.2417],[190.73,0.063]],[[190.87,24.37573183],[190.88,6.3634],[190.89,13.44184853],[190.9,11.8167913],[190.91,0.12549]]]
["bitfinex","SOLUSD",1738999807391,[[190.81,0.063],[190.79,0.063],[190.78,10.50847598],[190.76,5.2421],[190.69,9.14427335]],[[190.82,5.1924],[190.83,0.03],[190.85,10.50847598],[190.86,0.98252038],[190.87,6.3389]]]
["bitfinex","SOLUSD",1738999812802,[[190.81,10.57147598],[190.79,0.063],[190.78,0.12549],[190.77,5.36709],[190.76,0.38608613]],[[190.82,1.0],[190.83,0.03],[190.84,4.192],[190.87,16.8176],[190.88,12.05577598]]]
["bitfinex","SOLUSD",1738999850742,[[190.83,0.063],[190.82,0.063],[190.81,10.57147598],[190.79,0.063],[190.77,13.66282853]],[[190.84,1.0],[190.85,1.6219],[190.86,4.1917],[190.87,6.1701],[190.88,10.50847598]]]
["bitfinex","SOLUSD",1738999891073,[[191.08,49.88210166],[191.07,0.63431994],[191.06,5.2338],[191.04,1.0],[191.03,151.54920193]],[[191.09,0.03],[191.1,0.03],[191.16,1.6589],[191.21,33.03645313],[191.26,102.2146]]]
["bitfinex","SOLUSD",1738999946451,[[191.36,16.47025313],[191.35,0.25098],[191.33,13.41184853],[191.32,0.38013154],[191.31,13.0677]],[[191.43,20.64925313],[191.46,1.0],[191.47,10.4755],[191.48,1.0],[191.53,1.28581723]]]
["bitfinex","SOLUSD",1738999970640,[[191.29,3.0],[191.27,0.063],[191.23,20.0],[191.21,16.47025313],[191.2,5.2301]],[[191.3,20.65215313],[191.31,6.0328],[191.32,1.98041303],[191.33,1.0],[191.34,12.0877]]]
["bitfinex","SOLUSD",1739000006891,[[191.39,20.0],[191.37,16.38594709],[191.36,5.2257],[191.35,1.6566],[191.33,0.25098]],[[191.4,0.03],[191.43,0.03],[191.44,20.56494709],[191.48,12.4246396],[191.49,15.93164853]]]
["bitfinex","SOLUSD",1739000056917,[[191.36,15.71763483],[191.33,0.3803629],[191.31,0.25098],[191.3,56.44248978],[191.29,17.1321]],[[191.4,0.03],[191.42,1.5135],[191.43,14.70113483],[191.45,6.3713],[191.46,4.04]]]
["bitfinex","SOLUSD",1739000114987,[[191.43,0.18849],[191.42,10.61742483],[191.41,0.37959382],[191.4,5.2246],[191.39,13.47484853]],[[191.49,16.31383483],[191.5,0.03],[191.51,10.4437],[191.52,6.6354],[191.54,4.04]]]
["bitfinex","SOLUSD",1739000160673,[[191.68,10.49193483],[191.67,5.2172],[191.66,0.25098],[191.64,0.37679458],[191.63,34.41184853]],[[191.69,0.03],[191.77,14.66353483],[191.78,11.9803],[191.8,8.79711439],[191.81,20.8544]]]
["bitfinex","SOLUSD",1739000195930,[[191.6,0.063],[191.59,10.4705895],[191.58,5.2197],[191.56,0.25098],[191.55,0.37781613]],[[191.62,0.03],[191.66,14.6447895],[191.67,1.5398],[191.69,0.03],[191.71,18.64238664]]]
["bitfinex","SOLUSD",1739000237170,[[191.61,16.36400312],[191.6,0.44065526],[191.57,0.25098],[191.56,33.0507],[191.55,14.41175046]],[[191.62,0.03],[191.69,0.03],[191.7,22.07140312],[191.71,6.1579],[191.72,0.97835323]]]
["bitfinex","SOLUSD",1739000264087,[[191.78,16.31813036],[191.77,5.2145],[191.76,20.0],[191.75,0.25098],[191.74,0.37581532]],[[191.8,0.03],[191.85,20.48803036],[191.89,2.64507724],[191.9,26.74073036],[191.91,14.63455872]]]
["bitfinex","SOLUSD",1739000283197,[[192.03,16.31813036],[192.01,5.45888],[191.98,13.41184853],[191.96,14.0229]],[[192.1,16.31813036],[192.11,4.1643],[192.13,2.5202],[192.15,8.42839244],[192.16,16.97655954]]]
["bitfinex","SOLUSD",1739000334464,[[192.09,26.02456501],[192.07,0.063],[192.04,5.2072],[192.03,6.88915254],[192.02,13.41184853]],[[192.17,25.96156501],[192.19,5.13846354],[192.2,10.4058],[192.21,1.03],[234.88,0.14985]]]
["bitfinex","SOLUSD",1739000342247,[[192.17,31.16516501],[192.12,13.0124],[192.11,0.3721383],[192.1,39.62439354],[192.09,2.69560193]],[[192.21,0.03],[192.24,1.6382],[192.25,36.18436501],[192.27,4.99554324],[192.28,11.4015]]]
["bitfinex","SOLUSD",1739000376390,[[192.21,0.063],[192.14,25.99862821],[192.13,0.063],[192.12,5.2048],[192.08,63.4873]],[[192.22,30.16042821],[192.23,0.9755694],[192.26,11.4025],[192.28,1.0],[192.29,11.8897]]]
["bitfinex","SOLUSD",1739000428482,[[192.01,0.063],[192.0,11.2857],[191.98,1.5075],[191.97,13.0222],[191.96,14.53724046]],[[192.1,21.411994],[192.12,1.0],[192.14,6.1734],[192.15,11.4086],[192.16,15.64]]]
["bitfinex","SOLUSD",1739000447105,[[192.13,21.47566085],[192.1,16.27086085],[192.09,1.99127535],[192.08,13.0147],[192.06,0.37265102]],[[192.14,0.03],[192.21,17.93076085],[192.22,1.00592451],[192.23,4.06]]]
["bitfinex","SOLUSD",1739000483883,[[192.1,15.6108032],[192.08,0.063],[192.07,1.6573],[192.04,26.80278246],[192.01,1.063]],[[192.14,0.03],[192.17,15.54430553],[192.21,10.4052],[192.22,1.03],[192.23,1.88268]]]
["bitfinex","SOLUSD",1739000533538,[[192.13,21.83193446],[192.11,0.99990193],[192.1,29.66689097],[192.09,1.0],[192.0,137.43913448]],[[192.14,0.03],[192.22,0.03],[192.24,16.25504244],[192.25,5.7873],[192.27,7.57007053]]]
["bitfinex","SOLUSD",1739000584118,[[192.14,0.063],[192.11,10.3997677],[192.1,7.8626],[192.09,0.063],[192.08,0.063]],[[192.18,10.4297677],[192.21,0.97569225],[192.22,0.03],[192.23,14.5658],[192.24,10.44448]]]
["bitfinex","SOLUSD",1739000621772,[[192.01,0.063],[192.0,0.063],[191.96,20.0],[191.94,0.063],[191.93,10.4627677]],[[192.02,14.8169477],[192.04,0.97656989],[192.05,5.0],[192.06,15.64],[192.07,24.82474853]]]
["bitfinex","SOLUSD",1739000681658,[[192.14,6.1669],[192.13,16.2603735],[192.12,5.205],[192.11,0.37212185],[192.1,20.0]],[[192.18,0.03],[192.2,20.4227735],[192.23,8.14778665],[192.24,27.92590809],[192.27,19.71976803]]]
["bitfinex","SOLUSD",1739000720066,[[192.08,0.063],[192.06,10.41204151],[192.04,5.2072],[192.01,0.43597859],[191.97,28.37503676]],[[192.13,14.57584151],[192.16,17.85228274],[192.17,13.66282853],[192.18,2.03],[192.19,5.523]]]
["bitfinex","SOLUSD",1739000743485,[[192.03,10.42640168],[192.01,0.0001],[191.98,6.2278],[191.97,1.6297],[191.95,5.58336558]],[[192.08,81.3],[192.1,10.42640168],[192.11,11.69471462],[192.12,15.64],[192.13,8.2026]]]
["bitfinex","SOLUSD",1739000763035,[[192.06,16.27329888],[192.04,0.063],[192.02,6.2905],[192.01,14.9758443],[191.97,28.04510193]],[[192.09,0.03],[192.13,16.27329888],[192.14,1.00613543],[192.15,1.85128],[192.16,4.1931]]]
["bitfinex","SOLUSD",1739000817685,[[192.46,16.27329888],[192.45,5.56499108],[192.42,1.0],[192.41,7.54670193],[192.4,42.80433741]],[[192.47,0.03],[192.53,4.1551],[192.54,1.5349],[192.56,6.0549],[192.57,26.65919888]]]
["bitfinex","SOLUSD",1739000823592,[[192.65,16.27329888],[192.61,0.36764146],[192.6,16.27329888],[192.58,1.0],[192.56,1.25088193]],[[192.66,0.03],[192.67,0.03],[192.71,4.1515],[192.74,1.532],[192.75,6.1073]]]
["bitfinex","SOLUSD",1739000849118,[[192.85,25.82935935],[192.8,25.82935935],[192.79,0.49087921],[192.77,15.53724046],[192.73,18.16]],[[192.92,30.42935935],[192.93,11.9945],[192.94,6.5095],[192.96,0.97221386],[193.0,26.82935935]]]
["bitfinex","SOLUSD",1739000873137,[[192.6,25.82935935],[192.59,0.063],[192.56,1.5394],[192.55,7.0117407],[192.51,13.98610193]],[[192.72,2.5528],[192.73,76.62226321],[192.76,0.12549],[192.77,33.71733853],[192.78,88.74904668]]]
["bitfinex","SOLUSD",1739000925597,[[192.83,36.14344869],[192.8,0.12549],[192.78,0.12549],[192.77,26.38054853],[192.76,1.36530679]],[[192.87,0.03],[192.89,3.629],[192.9,22.06804869],[192.91,6.3498],[192.95,0.97229623]]]
["bitfinex","SOLUSD",1739000949415,[[192.73,0.063],[192.72,0.063],[192.69,16.14344869],[192.66,5.1904],[192.65,0.12549]],[[192.76,17.75384869],[192.77,3.6312],[192.78,10.05062994],[192.79,7.86039358],[192.81,1.0]]]
["bitfinex","SOLUSD",1739000974723,[[192.72,0.063],[192.68,16.14344869],[192.65,5.1907],[192.63,0.12549],[192.62,0.36692637]],[[192.75,19.80504869],[192.76,4.24],[192.78,0.97311371],[192.79,15.7292],[192.8,33.05818229]]]
["bitfinex","SOLUSD",1739001015395,[[192.78,16.14344869],[192.75,5.251],[192.73,0.12549],[192.72,0.063],[192.71,8.32408804]],[[192.84,3.6299],[192.85,20.40344869],[192.86,1.00262355],[192.87,9.1034],[192.89,1.5078]]]
["bitfinex","SOLUSD",1739001052935,[[192.72,0.063],[192.71,16.14344869],[192.69,6.7508],[192.66,0.12549],[192.64,1.36660621]],[[192.78,19.80454869],[192.79,4.16],[192.81,10.04941332],[192.82,1.608],[192.85,16.73549]]]
["bitfinex","SOLUSD",1739001065035,[[192.73,0.063],[192.72,16.20644869],[192.69,5.1896],[192.68,1.6289],[192.65,0.36662851]],[[192.78,16.17344869],[192.79,12.708],[192.8,5.11292842],[192.81,1.29914307],[192.82,0.12549]]]
["bitfinex","SOLUSD",1739001098791,[[192.59,0.063],[192.58,16.16560665],[192.55,0.063],[192.54,13.0853],[192.53,0.18849]],[[192.64,17.13914066],[192.65,7.6935],[192.66,9.0834],[192.7,18.4751479],[192.71,2.6257]]]
["bitfinex","SOLUSD",1739001169557,[[193.03,16.16560665],[192.96,5.54596118],[192.95,0.12549],[192.94,0.12549],[192.93,14.41184853]],[[193.05,3.626],[193.06,1.5363],[193.09,6.5475],[193.1,25.25820665],[193.11,5.39135782]]]
["bitfinex","SOLUSD",1739001191974,[[192.97,16.16560665],[192.91,7.07329957],[192.9,22.25950665],[192.89,0.12549],[192.88,13.9613]],[[193.03,3.6263],[193.04,29.55130665],[193.05,1.6294],[193.06,0.97164742],[193.07,14.83510369]]]
["bitfinex","SOLUSD",1739001201577,[[192.95,16.22860665],[192.9,22.25950665],[192.87,2.08434333],[192.85,14.96280193],[192.72,62.109007]],[[193.02,3.6265],[193.03,16.16560665],[193.05,0.97170667],[193.06,13.53733853],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1739001247923,[[193.03,16.16387427],[193.01,0.063],[193.0,5.1813],[192.96,1.5946],[170.0,14.49189432]],[[193.08,0.03],[193.1,12.7176],[193.11,21.569059],[193.13,2.47992003],[193.17,2.30474782]]]
["bitfinex","SOLUSD",1739001278659,[[192.97,25.79363762],[192.92,0.36409068],[192.91,5.1837],[192.9,25.91912762],[192.89,1.0]],[[193.01,3.6267],[193.03,4.32],[193.04,25.79363762],[193.06,0.97158372],[193.07,9.0641]]]
["bitfinex","SOLUSD",1739001315286,[[192.95,25.79462496],[192.92,0.36419173],[192.91,6.6052],[192.9,30.97852496],[192.89,1.5154]],[[193.01,12.6936],[193.02,30.01462496],[193.03,81.3],[193.05,19.7085],[193.06,13.53733853]]]
["bitfinex","SOLUSD",1739001381725,[[193.32,16.11825451],[193.3,0.12549],[193.28,0.36001355],[193.27,13.53733853],[193.26,5.1741]],[[193.35,0.03],[193.37,3.62],[193.39,16.11825451],[193.41,4.06],[193.42,10.6887]]]
["bitfinex","SOLUSD",1739001415795,[[193.35,0.063],[193.34,10.26738392],[193.31,0.48535745],[193.28,24.84273853],[193.27,0.063]],[[193.4,0.157],[193.41,10.26738392],[193.42,12.6967],[193.43,12.6405],[193.46,1.96945932]]]
["bitfinex","SOLUSD",1739001443411,[[193.32,16.047955],[193.25,5.5347018],[193.24,14.00608147],[193.23,6.37113948]],[[193.4,28.872955],[193.42,0.03],[193.45,1.96960171],[193.46,18.0923],[193.49,13.66282853]]]
["bitfinex","SOLUSD",1739001483432,[[193.25,0.063],[193.24,10.28718439],[193.23,0.063],[193.2,1.89490227],[193.19,6.13729]],[[193.31,22.96108439],[193.32,1.35404425],[193.34,1.0],[193.35,0.97010122],[193.36,22.5616]]]
["bitfinex","SOLUSD",1739001535288,[[192.89,10.28718439],[192.88,0.063],[192.87,5.1848],[192.85,6.97963232],[192.84,1.5979]],[[192.95,10.28718439],[192.96,4.6277],[192.98,0.03],[192.99,10.03979176],[193.0,56.22138609]]]
["bitfinex","SOLUSD",1739001588854,[[192.87,0.063],[192.86,10.32611258],[192.83,0.063],[192.82,0.3647924],[192.8,41.36745032]],[[192.93,10.35611258],[192.97,82.30198185],[192.98,1.30865245],[192.99,28.89632853],[193.0,16.42381258]]]
["bitfinex","SOLUSD",1739001598641,[[192.89,16.19733321],[192.87,20.063],[192.86,5.1848],[192.85,0.49011882],[192.84,13.53733853]],[[192.93,0.03],[192.96,19.76193321],[192.97,81.33],[192.98,13.1786],[193.04,20.1312]]]
["bitfinex","SOLUSD",1739001669624,[[193.41,30.00343911],[193.4,16.23256726],[193.38,8.01147211],[193.36,18.1009],[193.33,167.44883835]],[[193.42,0.03],[193.52,3.6172],[193.53,6.1759],[193.54,1.5431],[193.55,16.10707726]]]
["bitfinex","SOLUSD",1739001689501,[[193.71,25.6613248],[193.65,20.48225511],[193.63,0.12549],[193.62,14.41182064],[193.61,19.0775]],[[193.75,5.1381],[193.76,6.5325],[193.78,25.6613248],[193.79,5.54317986],[193.81,10.99770815]]]
["bitfinex","SOLUSD",1739001696307,[[193.57,25.6613248],[193.54,20.0],[193.51,5.65130671],[193.5,25.6613248],[193.49,13.53733853]],[[193.63,25.6613248],[193.65,1.5476],[193.66,6.5511],[193.67,13.618675],[193.68,5.2]]]
["bitfinex","SOLUSD",1739001731565,[[193.5,0.063],[193.47,0.063],[193.44,25.65945068],[193.42,0.063],[193.4,5.2335]],[[193.51,26.62868363],[193.53,5.1955],[193.54,1.0],[193.55,4.22],[193.56,10.0415]]]
["bitfinex","SOLUSD",1739001765397,[[193.37,0.063],[193.35,16.0595857],[193.33,20.0],[193.32,5.1726],[193.31,0.063]],[[193.41,3.6192],[193.42,16.0595857],[193.43,0.03],[193.44,10.01647452],[193.45,97.34154853]]]
["bitfinex","SOLUSD",1739001796722,[[193.38,16.0595857],[193.37,0.063],[193.33,0.35984792],[193.31,8.2962],[193.3,22.94792836]],[[193.43,0.03],[193.46,20.64733526],[193.47,0.03],[193.48,10.6685],[193.49,14.41184853]]]
["bitfinex","SOLUSD",1739001840369,[[193.31,0.063],[193.3,0.063],[193.24,20.0],[193.22,1.5043],[193.21,16.0595857]],[[193.32,40.68710136],[193.34,1.5018],[193.35,10.0511],[193.36,21.751],[193.38,18.099]]]
["bitfinex","SOLUSD",1739001886336,[[193.15,21.2368857],[193.11,0.36230596],[193.1,16.0595857],[193.09,12.9467],[193.08,2.82905211]],[[193.16,81.3],[193.22,3.6229],[193.23,5.6848],[193.24,29.47143423],[193.26,9.0552]]]
["bitfinex","SOLUSD",1739001908843,[[193.17,0.063],[193.13,20.0],[193.1,16.0595857],[193.09,5.1786],[193.05,6.70253113]],[[193.18,97.3595857],[193.19,4.59426747],[193.2,17.47184853],[193.22,1.25098],[193.23,6.5988]]]
["bitfinex","SOLUSD",1739001937902,[[193.17,16.0595857],[193.13,5.1776],[193.11,0.3621693],[193.1,30.00585781],[193.09,6.18939]],[[193.22,81.3],[193.23,3.6526],[193.24,1.6585],[193.25,17.03025525],[193.26,19.54764853]]]
["bitfinex","SOLUSD",1739001982325,[[193.09,0.063],[193.07,0.063],[193.06,16.0595857],[193.0,31.00736017],[192.98,0.99997211]],[[193.11,82.59542643],[193.13,16.0595857],[193.15,14.38286636],[193.16,0.12549],[193.17,4.18549]]]
["bitfinex","SOLUSD",1739002027766,[[192.93,0.063],[192.92,0.063],[192.89,16.1225857],[192.87,0.063],[192.85,5.1852]],[[192.94,3.628],[192.96,16.0595857],[192.98,10.1657817],[192.99,2.9318504],[193.0,4.06]]]
["bitfinex","SOLUSD",1739002035477,[[193.09,16.0595857],[193.07,20.0],[193.04,5.54300991],[193.03,1.5329],[193.0,17.18504781]],[[193.1,0.03],[193.12,1.29560607],[193.13,3.6545],[193.14,0.03],[193.15,94.71184853]]]
["bitfinex","SOLUSD",1739002063309,[[193.32,36.0595857],[193.3,16.0595857],[193.28,5.1737],[193.26,1.12549],[193.25,1.48590858]],[[193.34,0.03],[193.38,0.03],[193.41,3.6192],[193.42,33.65692423],[193.43,10.0469557]]]
["bitfinex","SOLUSD",1739002128936,[[193.3,0.03],[193.26,10.2845965],[193.21,0.36106572],[193.2,46.314286],[193.15,13.94307211]],[[193.31,13.47484853],[193.32,3.6209],[193.33,10.3145965],[193.34,14.1217],[193.37,2.28073398]]]
["bitfinex","SOLUSD",1739002215005,[[193.37,16.94087565],[193.35,1.12546211],[193.33,14.32218941],[193.27,7.87320309],[193.25,15.81768356]],[[193.38,0.03],[193.43,0.03],[193.45,0.03],[193.46,84.9183],[193.47,0.03]]]
["bitfinex","SOLUSD",1739002241608,[[193.43,10.2845965],[193.38,5.53018872],[193.37,0.15549],[193.36,0.12549],[193.35,1.0]],[[193.47,3.6181],[193.48,81.3],[193.49,10.2845965],[193.5,10.5632],[193.51,20.80280848]]]
["bitfinex","SOLUSD",1739002292773,[[193.27,10.3145965],[193.24,0.39104741],[193.21,5.30089],[193.2,42.138386],[193.19,7.9391]],[[193.29,84.9215],[193.32,9.0523],[193.33,10.2845965],[193.34,14.94514853],[193.35,4.02]]]
["bitfinex","SOLUSD",1739002316521,[[193.33,10.2845965],[193.3,0.03],[193.29,0.36031029],[193.28,13.1325],[193.27,1.15549]],[[193.36,3.6201],[193.37,81.363],[193.4,32.74504503],[193.42,5.02],[193.43,0.063]]]
["bitfinex","SOLUSD",1739002391084,[[193.37,0.03],[193.34,10.2845965],[193.31,0.36011422],[193.3,5.32869],[193.29,0.12549]],[[193.39,84.9196],[193.4,10.2845965],[193.41,9.0484],[193.42,1.5205],[193.43,7.1864]]]
["bitfinex","SOLUSD",1739002409614,[[193.42,10.2845965],[193.41,20.0],[193.37,0.03],[193.36,0.35949573],[193.35,2.5971]],[[193.43,0.063],[193.48,3.6179],[193.49,10.3475965],[193.5,0.063],[193.51,10.6177]]]
["bitfinex","SOLUSD",1739002497489,[[193.33,0.03],[193.31,10.2845965],[193.3,0.03],[193.28,5.53408881],[193.27,0.15549]],[[193.36,81.3],[193.37,13.9045965],[193.38,6.214],[193.4,9.0488],[193.41,13.41184853]]]
["bitfinex","SOLUSD",1739002560325,[[193.35,0.03],[193.34,30.2845965],[193.33,0.03],[193.32,0.12549],[193.31,5.5329065]],[[193.37,0.063],[193.39,95.2041965],[193.42,0.063],[193.43,9.1102],[193.45,7.0009]]]
["bitfinex","SOLUSD",1739002590594,[[193.35,0.03],[193.34,10.2845965],[193.33,0.03],[193.32,20.0],[193.31,5.1729]],[[193.37,0.063],[193.39,3.6196],[193.4,11.8517965],[193.42,0.063],[193.43,9.1102]]]
["bitfinex","SOLUSD",1739002650651,[[193.22,16.09928407],[193.16,6.7896393],[193.15,1.0],[193.13,13.66282853],[193.12,6.5237]],[[193.27,81.3],[193.29,22.42558407],[193.31,1.6014],[193.33,1.0],[193.35,16.5793]]]
["bitfinex","SOLUSD",1739002658442,[[193.18,16.09928407],[193.14,5.1775],[193.13,80.8],[193.12,21.46847211],[193.11,138.934]],[[193.25,16.09928407],[193.27,84.4675],[193.3,17.06946833],[193.31,9.361],[193.32,13.41184853]]]
["bitfinex","SOLUSD",1739002721002,[[192.99,0.03],[192.97,0.03],[192.94,0.03],[192.92,21.28268407],[192.86,1.583]],[[193.0,20.17979616],[193.01,1.29625939],[193.02,81.3],[193.03,7.7553],[193.04,4.0]]]
["bitfinex","SOLUSD",1739002732544,[[192.94,0.03],[192.92,16.09928407],[192.87,14.41182064],[192.86,15.5453],[192.85,13.69282853]],[[192.96,8.03520363],[192.98,32.1922898],[193.02,0.97190966],[193.03,15.5262],[193.05,1.063]]]
["bitfinex","SOLUSD",1739002788780,[[192.85,0.03],[192.84,0.03],[192.82,0.03],[192.79,21.33788858],[192.76,32.80372853]],[[192.86,16.12108858],[192.87,3.1109],[192.9,16.12108858],[192.91,90.0481713],[192.92,6.5763]]]
["bitfinex","SOLUSD",1739002806909,[[192.82,0.01008448],[192.79,0.03],[192.78,10.334987],[192.75,1.5115],[192.73,13.66282853]],[[192.84,13.446387],[192.86,3.98],[192.87,82.27248332],[192.89,6.5362],[192.9,65.41859199]]]
["bitfinex","SOLUSD",1739002845458,[[192.95,646.24009166],[192.91,13.41184853],[192.9,27.84411198],[192.88,0.12549],[192.86,12.9622]],[[192.97,16.14051198],[193.0,0.02161514],[193.01,2.5905],[193.02,2.3400455],[193.03,5.6081]]]
["bitfinex","SOLUSD",1739002866890,[[193.1,180.79589182],[193.05,16.14051198],[193.04,13.41184853],[193.03,5.1805],[193.02,8.0789]],[[193.11,18.79261198],[193.14,24.41343984],[193.15,0.97115076],[193.16,4.61824842],[193.17,0.12549]]]
["bitfinex","SOLUSD",1739002932736,[[193.2,49.13481195],[193.19,1.0],[193.18,181.79576393],[193.17,93.7419],[193.16,137.4]],[[193.21,0.063],[193.22,0.063],[193.25,0.063],[193.27,0.063],[193.3,11.84808342]]]
["bitfinex","SOLUSD",1739002995193,[[193.24,1.0],[193.22,1.02997211],[193.21,0.03],[193.2,13.41184853],[193.12,7.1243]],[[193.25,10.29608342],[193.26,1.5523],[193.28,81.3],[193.3,42.80963368],[193.31,3.8799]]]
["bitfinex","SOLUSD",1739003039339,[[193.22,0.03],[193.21,0.03],[193.2,0.99997211],[193.19,1.0],[193.16,1.6212]],[[193.23,11.84858342],[193.26,82.3330726],[193.27,1.5474],[193.28,5.28050414],[193.29,0.25098]]]
["bitfinex","SOLUSD",1739003097802,[[193.02,0.03],[193.01,0.03],[192.99,0.99997211],[192.97,1.0],[192.96,0.03]],[[193.03,12.82025602],[193.06,85.1849],[193.07,3.96],[193.08,0.12549],[193.1,56.86982368]]]
["bitfinex","SOLUSD",1739003136745,[[192.95,1.99997211],[192.92,23.68728342],[192.91,0.03],[192.9,0.80736687],[192.89,13.41184853]],[[192.96,0.063],[192.97,0.063],[192.99,10.29608342],[193.0,1.5544],[193.01,81.3]]]
["bitfinex","SOLUSD",1739003153158,[[192.95,0.99997211],[192.94,1.0],[192.92,6.5822],[192.91,0.03],[192.9,15.50998342]],[[192.96,11.91378342],[192.97,0.063],[192.99,0.9700726],[193.0,3.8861],[193.01,89.39431036]]]
["bitfinex","SOLUSD",1739003214616,[[192.91,0.02655698],[192.9,0.03],[192.86,0.99997211],[192.85,1.0],[192.84,1.5778]],[[192.92,30.29608342],[192.93,4.15808913],[192.94,81.3],[192.95,8.09431036],[192.96,4.07539]]]
["bitfinex","SOLUSD",1739003262882,[[192.84,0.03],[192.82,1.01005659],[192.81,1.0],[192.79,0.03],[192.78,10.29608342]],[[192.85,10.29608342],[192.9,46.21989628],[192.91,5.4429],[192.92,0.18849],[192.93,81.3]]]
["bitfinex","SOLUSD",1739003345842,[[193.03,12.29605553],[193.02,5.9575885],[193.01,33.53733853],[192.98,1.12549],[192.97,138.4]],[[193.04,3.89007002],[193.05,8.09431036],[193.07,16.21788849],[193.08,32.49877245],[193.09,64.99484711]]]
["bitfinex","SOLUSD",1739003388121,[[192.89,1.03],[192.88,1.02997211],[192.85,1.5588],[192.84,0.03],[192.82,5.19618448]],[[192.9,11.85128342],[192.94,86.1573726],[192.95,3.92],[193.02,15.633],[193.39,521.14098245]]]
["bitfinex","SOLUSD",1739003422253,[[193.11,1.99997211],[193.1,10.29608342],[193.09,1.5438],[193.08,11.5129],[193.07,0.77672982]],[[193.12,0.063],[193.15,1.0354],[193.16,0.063],[193.17,10.35908342],[193.21,0.063]]]
["bitfinex","SOLUSD",1739003459281,[[193.15,32.07421856],[193.14,5.1775],[193.13,6.0079],[193.12,0.12549],[193.11,0.77644861]],[[193.16,0.063],[193.17,0.063],[193.21,17.18520792],[193.22,0.063],[193.26,4.43601256]]]
["bitfinex","SOLUSD",1739003484097,[[193.12,0.49997211],[193.11,0.39],[193.08,16.08710792],[193.05,18.59174853],[193.03,6.6382]],[[193.13,1.0355],[193.14,16.08710792],[193.17,2.5884],[193.18,85.22],[193.19,1.54873522]]]
["bitfinex","SOLUSD",1739003509251,[[193.04,0.88997211],[193.03,0.03],[193.02,0.03],[193.01,6.2179],[193.0,16.08710792]],[[193.05,1.036],[193.07,97.38710792],[193.08,2.5896],[193.09,3.92],[193.12,2.16656722]]]
["bitfinex","SOLUSD",1739003584487,[[193.0,0.88997211],[192.99,1.5758],[192.98,10.32351627],[192.95,99.39444853],[192.61,14.60949974]],[[193.01,0.063],[193.02,1.0361],[193.05,91.62351627],[193.06,0.063],[193.07,2.5897]]]
["bitfinex","SOLUSD",1739003622523,[[192.81,8.448e-05],[192.79,0.03],[192.78,0.03],[192.77,1.6518],[192.76,0.49997211]],[[192.83,99.2269589],[192.85,1.0],[192.86,5.21526702],[192.87,13.47484853],[192.88,0.1889]]]
["bitfinex","SOLUSD",1739003664477,[[192.91,0.49997211],[192.87,6.0425],[192.85,92.70833464],[192.84,5.1854],[192.83,137.4]],[[192.92,10.32603464],[192.94,0.063],[192.99,0.063],[193.0,50.86324645],[193.01,82.363]]]
["bitfinex","SOLUSD",1739003671374,[[192.87,0.03],[192.85,0.49997211],[192.83,6.5118],[192.81,0.03],[192.8,92.72013464]],[[192.88,11.36293464],[192.92,2.5917],[192.93,0.50002789],[192.94,0.063],[192.95,6.1828]]]
["bitfinex","SOLUSD",1739003726410,[[192.87,0.49997211],[192.86,18.33123464],[192.83,18.84852853],[192.82,0.77761922],[192.81,139.4]],[[192.88,0.063],[192.9,8.09066866],[192.92,16.21788849],[192.93,42.82480709],[192.94,0.063]]]
["bitfinex","SOLUSD",1739003752254,[[192.78,0.49997211],[192.74,16.16637827],[192.72,11.3337],[192.69,0.80817321],[192.68,17.18632853]],[[192.79,1.0374],[192.8,24.25704693],[192.82,20.13788849],[192.83,2.5929],[192.86,7.15318985]]]
["bitfinex","SOLUSD",1739003781170,[[192.63,0.49997211],[192.6,0.03],[192.59,16.17954741],[192.57,8.2587],[192.56,5.193]],[[192.64,1.0382],[192.65,81.3],[192.66,16.17954741],[192.67,3.94],[192.68,2.5949]]]
["bitfinex","SOLUSD",1739003825228,[[192.46,13.0521],[192.45,1.0],[192.44,1.77921541],[192.43,80.8]],[[192.55,1.0386],[192.57,10.35986912],[192.61,3.92],[192.62,0.12549],[192.63,81.5519]]]
["bitfinex","SOLUSD",1739003867398,[[192.33,16.22682491],[192.32,5.2296],[192.29,7.89309],[192.28,233.76733853],[192.23,1.31327586]],[[192.4,0.063],[192.41,17.26622491],[192.43,6.7213],[192.45,94.71184853],[192.46,6.43854791]]]
["bitfinex","SOLUSD",1739003910171,[[192.39,15.57423726],[192.37,2.77949124],[192.36,0.15549],[192.35,107.36403853],[192.16,312.33079859]],[[192.4,0.063],[192.43,0.063],[192.47,1.0391],[192.48,33.55134456],[192.49,4.0]]]
["bitfinex","SOLUSD",1739003945114,[[192.48,10.37653726],[192.46,5.1958],[192.44,2.77918647],[192.43,13.53733853],[192.42,87.27219]],[[192.54,1.0387],[192.55,10.37653726],[192.57,0.063],[192.58,6.5163],[192.59,1.32005822]]]
["bitfinex","SOLUSD",1739003979018,[[192.53,16.47471399],[192.52,1.0],[192.51,14.53733853],[192.5,123.88344904],[192.49,156.5164]],[[192.54,0.063],[192.57,0.063],[192.6,0.063],[192.63,11.47773726],[192.64,8.09066866]]]
["bitfinex","SOLUSD",1739004012493,[[192.6,0.03],[192.58,10.37653726],[192.56,5.193],[192.55,0.90419155],[192.54,138.52549]],[[192.63,0.063],[192.65,11.41463726],[192.66,0.2519],[192.68,3.9541],[192.69,0.063]]]
["bitfinex","SOLUSD",1739004082983,[[192.62,0.03],[192.6,0.03],[192.58,10.37653726],[192.56,5.1931],[192.54,137.52549]],[[192.65,10.62843726],[192.67,1.3591],[192.68,8.6328],[192.69,10.0],[192.7,48.01023026]]]
["bitfinex","SOLUSD",1739004132728,[[192.6,0.03],[192.54,10.37653726],[192.52,7.9497],[192.51,5.1945],[192.49,0.77903164]],[[192.61,10.37653726],[192.62,81.3],[192.63,14.70102853],[192.64,2.5955],[192.65,20.38766866]]]
["bitfinex","SOLUSD",1739004186621,[[192.43,10.40425852],[192.42,0.03],[192.41,5.1972],[192.4,0.03],[192.39,0.03]],[[192.49,1.039],[192.5,85.22],[192.51,10.37425852],[192.52,13.66282853],[192.53,22.66]]]
["bitfinex","SOLUSD",1739004200307,[[192.43,0.03],[192.42,10.40425852],[192.4,0.03],[192.38,5.198],[192.37,81.57947234]],[[192.49,11.41325852],[192.5,81.363],[192.51,17.58282853],[192.52,2.5971],[192.53,28.15366866]]]
["bitfinex","SOLUSD",1739004250264,[[192.52,18.46015852],[192.51,5.1945],[192.5,80.8],[192.49,0.80895691],[192.48,150.3883]],[[192.53,0.063],[192.61,30.43725852],[192.63,3.6338],[192.67,7.1891628],[192.81,0.213]]]
["bitfinex","SOLUSD",1739004324203,[[192.69,290.92372113],[192.65,1.579],[192.64,46.47414835],[192.58,35.48037939],[192.56,25.66735292]],[[192.7,0.87305676],[192.73,5.063],[192.75,0.063],[192.8,0.063],[192.81,1.6189]]]
["bitfinex","SOLUSD",1739004347212,[[192.68,10.37425852],[192.65,218.978361],[192.64,18.85382853],[192.63,0.03],[192.62,1.0]],[[192.73,0.063],[192.74,14.563],[192.75,11.99365852],[192.77,1.5906],[192.78,8.6447]]]
["bitfinex","SOLUSD",1739004388109,[[192.44,0.03],[192.43,0.03],[192.42,0.03],[192.41,91.20522188],[192.4,5.2273]],[[192.48,10.37522188],[192.49,1.5585],[192.5,0.063],[192.52,3.8958],[192.54,14.66282853]]]
["bitfinex","SOLUSD",1739004436937,[[192.26,0.0001],[192.24,0.03],[192.21,0.03],[192.2,0.03],[192.19,16.21730667]],[[192.27,17.77760667],[192.3,81.3],[192.31,3.8999],[192.32,5.9],[192.36,13.46036158]]]
["bitfinex","SOLUSD",1739004470495,[[192.35,21.41610667],[192.32,0.7796442],[192.31,218.2],[192.3,17.21730667],[192.29,46.66352853]],[[192.36,0.063],[192.42,17.77640667],[192.43,0.063],[192.44,20.0],[192.46,1.6395]]]
["bitfinex","SOLUSD",1739004534938,[[192.34,0.03],[192.33,0.03],[192.29,10.38609125],[192.27,6.2652],[192.26,0.0001]],[[192.35,30.63707125],[192.36,1.58176015],[192.38,13.41184853],[192.39,3.8983],[192.4,138.40503366]]]
["bitfinex","SOLUSD",1739004579986,[[192.33,0.0001],[192.26,0.0001],[192.25,10.38609125],[192.24,1.5388],[192.23,6.0826]],[[192.34,25.60861978],[192.36,1.02226015],[192.38,16.88916866],[192.4,59.09445951],[192.56,260.19731995]]]
["bitfinex","SOLUSD",1739004618632,[[192.32,6.2954],[192.29,11.92609125],[192.27,0.0001],[192.26,0.0001],[192.25,5.2015]],[[192.35,12.00869125],[192.36,20.02226015],[192.37,0.12549],[192.39,4.02379],[192.4,55.95621353]]]
["bitfinex","SOLUSD",1739004646972,[[192.41,16.88566734],[192.38,218.2],[192.35,19.7273],[192.34,1.0],[192.33,3.6231323]],[[192.43,0.063],[192.47,30.44416734],[192.48,1.6216],[192.49,3.8963],[192.5,0.063]]]
["bitfinex","SOLUSD",1739004714316,[[192.31,137.4],[192.29,91.19938564],[192.28,12.9728],[192.27,0.0001],[192.24,1.15549]],[[192.36,10.39938564],[192.39,1.5593],[192.4,23.92857509],[192.41,13.41184853],[192.43,0.31398]]]
["bitfinex","SOLUSD",1739004720120,[[192.27,0.0001],[192.26,0.0001],[192.24,0.03],[192.21,10.42938564],[192.2,0.03]],[[192.28,12.21056564],[192.29,13.41184853],[192.31,5.4437],[192.32,5.2242],[192.33,1.0]]]
["bitfinex","SOLUSD",1739004772356,[[192.15,0.0001],[192.14,0.03],[192.13,0.03],[192.07,16.91108564],[192.05,5.2069]],[[192.16,29.58331417],[192.19,2.5932],[192.2,123.89754256],[192.21,18.31325655],[192.27,30.0]]]
["bitfinex","SOLUSD",1739004808898,[[192.08,10.39938564],[192.07,137.43],[192.05,5.2068],[192.03,81.8]],[[192.14,0.063],[192.15,10.39938564],[192.16,0.063],[192.18,20.0],[192.19,0.25098]]]
["bitfinex","SOLUSD",1739004856151,[[192.0,16.29565494],[191.99,0.78101014],[191.97,7.4389],[191.96,1.5932],[191.95,137.4]],[[192.01,0.063],[192.08,16.29565494],[192.09,5.4718],[192.11,5.2242],[192.13,2.3676708]]]
["bitfinex","SOLUSD",1739004885174,[[192.0,10.41969551],[191.98,0.03],[191.97,137.4],[191.96,80.8],[191.93,22.6432]],[[192.01,0.063],[192.07,1.5619],[192.08,30.41969551],[192.09,3.9045],[192.1,15.32242853]]]
["bitfinex","SOLUSD",1739004935405,[[192.0,17.91743855],[191.99,138.4],[191.98,0.03],[191.97,14.41184853],[191.96,6.39788]],[[192.01,0.063],[192.07,21.5619],[192.1,28.49551562],[192.11,10.41969551],[192.15,3.86924999]]]
["bitfinex","SOLUSD",1739004970226,[[192.08,10.41969551],[192.03,1.0],[192.01,1.0],[192.0,272.61358204],[191.99,13.41184853]],[[192.14,0.063],[192.15,16.21788849],[192.16,0.063],[192.17,1.7249],[192.18,25.32931201]]]
["bitfinex","SOLUSD",1739005015792,[[191.98,0.0001],[191.9,0.03],[191.88,6.2431],[191.87,16.26052126],[191.84,144.1444]],[[191.99,54.01263146],[192.0,17.56169465],[192.01,81.3],[192.02,3.9058],[192.03,5.2242]]]
["bitfinex","SOLUSD",1739005074661,[[191.9,10.46019255],[191.89,8.1677],[191.88,142.6414],[191.86,13.41184853],[191.85,14.0304]],[[191.95,0.063],[191.97,10.43019255],[191.98,0.063],[192.0,3.9063],[192.01,1.5624]]]
["bitfinex","SOLUSD",1739005120411,[[191.83,10.43019255],[191.82,6.7273],[191.81,137.4],[191.79,6.5267],[191.78,96.21184853]],[[191.88,0.063],[191.89,21.5633],[191.9,10.43019255],[191.91,0.063],[191.92,3.9079]]]
["bitfinex","SOLUSD",1739005161039,[[191.84,147.83019255],[191.83,5.2128],[191.8,124.5207702],[191.79,28.37192853],[191.78,6.1784]],[[191.85,0.063],[191.88,0.063],[191.91,1.6262],[191.93,12.04489255],[191.97,20.12488849]]]
["bitfinex","SOLUSD",1739005188464,[[191.9,166.45304108],[191.89,1.0],[191.88,0.25098],[191.86,19.5737]],[[191.91,0.063],[191.95,0.063],[191.98,0.063],[192.0,9.6007],[192.01,10.43019255]]]
["bitfinex","SOLUSD",1739005240736,[[192.2,239.67773956],[192.18,13.41184853],[192.17,0.25098],[192.15,13.0101],[192.14,3.6415]],[[192.21,0.02136545],[192.27,0.063],[192.28,16.33783956],[192.31,1.6229],[192.33,4.9627]]]
["bitfinex","SOLUSD",1739005246242,[[192.14,0.03],[192.09,16.27483956],[192.08,137.43],[192.04,80.8],[192.02,1.0]],[[192.15,6.544],[192.16,17.94013956],[192.2,1.0],[192.21,14.66282853],[192.23,5.4621]]]
["bitfinex","SOLUSD",1739005275779,[[192.32,30.71722366],[192.3,248.42983956],[192.29,14.0008],[192.26,2.08121],[167.97,1.22637641]],[[192.33,0.063],[192.34,0.063],[192.41,0.063],[192.42,0.063],[192.43,1.559]]]
["bitfinex","SOLUSD",1739005312512,[[192.37,21.47303956],[192.34,231.67484853],[192.33,14.5743],[192.32,0.31398],[192.05,14.60949974]],[[192.41,0.063],[192.42,0.063],[192.44,16.27483956],[192.45,1.5588],[192.48,1.0]]]
["bitfinex","SOLUSD",1739005354339,[[192.22,16.27483956],[192.21,0.03],[192.19,218.32549],[192.18,21.46953853],[192.15,13.0106]],[[192.29,37.83503956],[192.32,3.8997],[192.33,5.4358],[192.34,8.5363],[232.5,10.0]]]
["bitfinex","SOLUSD",1739005387971,[[192.29,16.24417449],[192.27,1.70029],[192.26,25.00033853],[192.23,218.263],[192.21,1.31446929]],[[192.31,0.03],[192.34,0.03],[192.36,37.80367449],[192.38,1.0],[192.39,4.8984]]]
["bitfinex","SOLUSD",1739005429926,[[192.31,0.063],[192.3,0.063],[192.24,16.29825669],[192.23,0.063],[192.21,5.2324]],[[192.32,37.23525669],[192.33,1.0],[192.34,5.4697],[192.35,3.8991],[192.37,13.66282853]]]
["bitfinex","SOLUSD",1739005456268,[[192.29,16.24564237],[192.24,223.4018],[192.23,13.41184853],[192.21,8.2371],[192.2,29.50362237]],[[192.31,20.0],[192.33,1.5598],[192.34,0.03],[192.35,16.24564237],[192.37,3.8987]]]
["bitfinex","SOLUSD",1739005509985,[[192.44,0.12549],[192.43,15.57890972],[192.42,150.93733853],[192.4,80.8],[192.35,3.88]],[[192.5,10.38230972],[192.51,0.063],[192.52,0.03],[192.54,6.4833],[192.55,1.0]]]
["bitfinex","SOLUSD",1739005549926,[[192.41,0.063],[192.39,0.063],[192.36,16.21406933],[192.35,80.8],[192.34,142.662]],[[192.42,1.589],[192.43,16.21406933],[192.45,2.0],[192.47,5.484],[192.49,85.2]]]
["bitfinex","SOLUSD",1739005591368,[[192.25,1.5104],[192.24,22.25761878],[192.21,0.0001],[192.2,137.463],[192.14,2.34439275]],[[192.3,1.56],[192.31,16.24641878],[192.33,1.0],[192.36,6.174142],[192.38,0.12549]]]
["bitfinex","SOLUSD",1739005623485,[[192.2,0.0001],[192.19,0.063],[192.16,16.24504636],[192.15,87.5591],[192.14,137.43]],[[192.21,0.03],[192.23,16.24504636],[192.26,20.0],[192.28,4.9005],[192.29,1.0]]]
["bitfinex","SOLUSD",1739005630587,[[192.2,0.0001],[192.19,0.063],[192.16,16.24504636],[192.15,6.7592],[192.14,0.03]],[[192.21,0.03],[192.22,1.5607],[192.23,36.24504636],[192.26,3.9011],[192.29,13.41184853]]]
["bitfinex","SOLUSD",1739005683922,[[192.2,0.0001],[192.19,0.063],[192.14,10.43452717],[192.12,86.13029],[192.11,152.47463853]],[[192.21,31.99522717],[192.24,3.9015],[192.26,1.0],[192.27,82.3],[192.28,3.88]]]
["bitfinex","SOLUSD",1739005724263,[[192.2,0.0001],[192.19,0.063],[192.18,10.40452717],[192.17,5.2034],[192.16,80.8]],[[192.21,0.03],[192.25,11.96492717],[192.26,20.0],[192.29,86.2005],[192.3,42.61810868]]]
["bitfinex","SOLUSD",1739005787170,[[192.2,0.0001],[192.19,0.063],[192.14,80.83],[192.11,149.46982717],[192.1,11.6654]],[[192.21,11.98650407],[192.24,2.0],[192.25,86.2012],[192.26,34.50230361],[192.27,0.25098]]]
["bitfinex","SOLUSD",1739005840610,[[192.49,10.40452717],[192.45,13.66282853],[192.44,21.0],[192.43,1.0],[192.41,0.77907268]],[[192.51,0.063],[192.52,0.03],[192.54,1.5881],[192.55,10.40452717],[192.62,4.91]]]
["bitfinex","SOLUSD",1739005892958,[[192.73,181.4673557],[192.72,5.1887],[192.7,124.98730868],[192.69,7.4629],[192.65,6.98246837]],[[192.74,14.593],[192.79,1.5561],[192.81,10.40452717],[192.84,5.4268],[192.86,6.4809]]]
["bitfinex","SOLUSD",1739005969625,[[192.71,10.46752717],[192.69,80.92549],[192.68,145.56239],[192.67,13.41184853],[192.66,12.9759]],[[192.74,14.593],[192.77,10.40452717],[192.79,1.5817],[192.81,6.5827],[192.83,1.0]]]
["bitfinex","SOLUSD",1739006009776,[[192.61,20.31398],[192.59,13.41184853],[192.58,94.2557],[192.55,147.80452717],[192.54,13.047]],[[192.62,10.40452717],[192.65,1.5572],[192.7,45.51030868],[192.71,1.5776],[192.72,0.03]]]
["bitfinex","SOLUSD",1739006069525,[[192.68,0.12549],[192.67,10.40452717],[192.66,14.31568175],[192.65,7.5556],[192.64,80.8]],[[192.71,0.03],[192.72,0.03],[192.73,10.40452717],[192.75,1.5564],[192.77,1.6404]]]
["bitfinex","SOLUSD",1739006089724,[[192.62,5.44238],[192.61,0.063],[192.6,8.2769],[192.59,11.18312084],[192.58,94.21184853]],[[192.66,10.40452717],[192.69,1.5569],[192.71,0.03],[192.72,81.33],[192.73,3.8916]]]
["bitfinex","SOLUSD",1739006171898,[[192.61,0.063],[192.6,0.063],[192.54,0.063],[192.52,0.25098],[192.51,12.979]],[[192.62,10.40452717],[192.63,1.5573],[192.66,98.21554853],[192.67,4.04809],[192.71,6.3421]]]
["bitfinex","SOLUSD",1739006227256,[[192.73,24.0673557],[192.72,15.41184853],[192.71,0.77801314],[192.7,245.9577],[192.66,18.1666]],[[192.74,14.563],[192.81,10.40452717],[192.82,0.03],[192.84,3.2211],[192.89,3.8883]]]
["bitfinex","SOLUSD",1739006257995,[[192.86,247.4524557],[192.85,1.0],[192.83,1.0],[192.82,8.2107],[192.81,12.9661]],[[192.87,0.03],[192.93,10.40452717],[192.94,1.603],[192.95,7.6222],[192.99,3.8862]]]
["bitfinex","SOLUSD",1739006265094,[[192.84,13.66282853],[192.83,5.1857],[192.82,228.66752717],[192.8,12.9666],[192.79,6.4218724]],[[192.87,0.03],[192.88,10.40452717],[192.94,5.4902],[192.95,6.0674],[192.97,1.0]]]
["bitfinex","SOLUSD",1739006306239,[[192.95,13.41184853],[192.94,86.4526],[192.93,137.4],[192.92,16.12860194],[192.88,8.2143]],[[192.99,16.12860194],[193.0,0.03],[193.02,0.03],[193.04,1.6633],[193.09,2.0]]]
["bitfinex","SOLUSD",1739006342394,[[193.03,13.66282853],[193.02,16.716731],[193.0,80.8],[192.99,139.463],[192.97,6.2961]],[[193.09,10.31917392],[193.12,6.0402],[193.13,1.5533],[193.14,1.5415],[193.16,3.8828]]]
["bitfinex","SOLUSD",1739006386058,[[193.18,5.42718],[193.17,23.73102245],[193.13,0.77626696],[193.12,152.3448],[193.11,80.8]],[[193.23,10.34917392],[193.25,3.0848],[193.28,3.8805],[193.3,48.34289568],[236.35,1.0]]]
["bitfinex","SOLUSD",1739006443211,[[193.22,39.48829132],[193.2,179.67669568],[193.19,22.41477597],[193.18,80.863],[171.16,170.0]],[[193.23,0.0101],[193.34,10.31917392],[193.35,1.5516],[193.38,2.5708],[193.39,1.0]]]
["bitfinex","SOLUSD",1739006465731,[[193.22,174.77060245],[193.2,44.58337855],[193.19,93.7406],[193.18,0.063],[193.17,5.179]],[[193.23,0.0101],[193.34,10.31917392],[193.35,1.5516],[193.36,1.5229],[193.38,7.4037]]]
["bitfinex","SOLUSD",1739006521970,[[193.23,0.063],[193.22,0.063],[193.21,5.1756],[193.2,12.83869476],[193.19,1.6257]],[[193.27,10.28007387],[193.31,1.0],[193.33,0.03],[193.34,6.457],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1739006551798,[[193.32,29.1156024],[193.29,12.9335],[193.28,0.77579479],[193.27,138.69469135],[193.26,28.402]],[[193.33,0.03],[193.4,10.28007387],[193.42,1.551],[193.43,1.03],[193.44,1.6087]]]
["bitfinex","SOLUSD",1739006613727,[[193.36,1.85898],[193.35,41.83227387],[193.34,13.41184853],[193.32,12.9314],[193.31,0.77568771]],[[193.37,0.03],[193.42,10.28007387],[193.43,0.03],[193.45,1.5508],[193.46,1.0]]]
["bitfinex","SOLUSD",1739006650901,[[193.36,31.49815531],[193.35,6.3803],[193.33,0.063],[193.32,150.3314],[193.31,1.0]],[[193.37,0.03],[193.43,0.03],[193.47,10.31007387],[193.5,1.0],[193.51,3.8759]]]
["bitfinex","SOLUSD",1739006741654,[[193.35,10.28007387],[193.33,5.2353],[193.3,41.18329548],[193.28,0.25098],[193.27,0.77587259]],[[193.37,0.0001],[193.42,5.4937],[193.46,24.81256537]]]
["bitfinex","SOLUSD",1739006747165,[[193.42,15.45007387],[193.4,20.0],[193.38,12.9278],[193.37,13.66282853],[193.34,1.77541318]],[[193.43,0.03],[193.49,7.6093],[193.5,10.28007387],[193.51,1.6001],[193.53,1.0]]]
["bitfinex","SOLUSD",1739006827924,[[193.37,15.97008458],[193.35,15.81295346],[193.34,156.9328],[193.33,0.063],[193.32,80.8]],[[193.38,0.03],[193.39,0.03],[193.43,0.03],[193.47,1.5806],[193.48,0.79536929]]]
["bitfinex","SOLUSD",1739006849028,[[193.42,15.90568458],[193.4,55.30746871],[193.39,150.3268],[193.37,2.687],[193.36,6.3229]],[[193.43,0.03],[193.47,0.03],[193.52,3.2122],[193.54,11.07544316],[193.56,22.41410847]]]
["bitfinex","SOLUSD",1739006898692,[[193.46,10.34307387],[193.43,20.0],[193.42,5.37443071],[193.39,20.14999109],[193.38,138.9731]],[[193.5,1.5503],[193.51,0.79536929],[193.52,0.03],[193.53,10.28007387],[193.54,4.8751]]]
["bitfinex","SOLUSD",1739006955234,[[193.51,10.48470458],[193.5,46.28809548],[193.48,0.25098],[193.47,0.83798367],[193.44,153.20074972]],[[193.52,0.03],[193.57,0.03],[193.58,0.03],[193.59,5.4237],[193.6,2.57728891]]]
["bitfinex","SOLUSD",1739007009389,[[193.41,10.28007387],[193.4,0.20463071],[193.39,0.063],[193.37,0.063],[193.36,0.12549]],[[193.47,10.28007387],[193.48,1.6203],[193.5,86.7262],[193.55,8.53400013]]]
["bitfinex","SOLUSD",1739007079825,[[193.3,0.063],[193.27,10.54770458],[193.26,0.063],[193.25,1.6087],[193.24,6.6514]],[[193.33,11.86177387],[193.34,3.8791],[193.35,23.82],[193.36,1.28145386],[193.37,15.20721782]]]
["bitfinex","SOLUSD",1739007108856,[[193.48,0.7748607],[193.47,80.8],[193.46,145.331]],[[193.53,0.03],[193.57,0.03],[193.58,10.28634661],[193.6,0.03],[193.61,6.4232]]]
["bitfinex","SOLUSD",1739007154635,[[193.31,0.063],[193.3,0.063],[193.27,0.26763071],[193.26,16.10538659],[193.24,1.6909]],[[193.32,1.5518],[193.33,16.04238659],[193.35,85.179],[193.36,0.79536929],[193.37,4.82]]]
["bitfinex","SOLUSD",1739007193269,[[193.46,253.27884583],[193.44,9.0812],[193.43,1.0],[193.42,12.9251],[193.41,25.8517]],[[193.47,0.03],[193.52,0.03],[193.53,0.03],[193.57,0.03],[193.58,17.62208659]]]
["bitfinex","SOLUSD",1739007287767,[[193.5,0.20463071],[193.47,10.32373638],[193.42,0.25098],[193.41,80.8],[193.4,41.04294552]],[[193.51,1.5503],[193.52,0.03],[193.53,0.03],[193.54,14.08073638],[193.56,82.9013]]]
["bitfinex","SOLUSD",1739007336210,[[193.6,10.26073638],[193.59,0.20463071],[193.54,7.7541],[193.53,137.71398],[193.5,54.45479405]],[[193.66,13.41184853],[193.67,18.32867471],[193.68,1.0],[193.69,2.43866929],[193.7,26.28188]]]
["bitfinex","SOLUSD",1739007359673,[[193.54,0.063],[193.53,0.063],[193.52,0.20463071],[193.5,10.26073638],[193.47,81.11398]],[[193.59,5.4237],[193.6,18.00863638],[193.61,95.74184853],[193.62,3.62996788],[193.63,13.947]]]
["bitfinex","SOLUSD",1739007394504,[[193.38,0.063],[193.36,0.063],[193.35,0.20463071],[193.34,10.32373638],[193.33,6.4315]],[[193.4,1.5511],[193.41,10.26073638],[193.43,13.41184853],[193.44,12.42676929],[193.45,82.3]]]
["bitfinex","SOLUSD",1739007485288,[[193.26,10.46546709],[193.24,0.063],[193.23,3.063],[193.22,0.063],[193.21,1.6012]],[[193.27,0.03],[193.3,1.5519],[193.31,85.1799],[193.32,0.03],[193.35,3.33006929]]]
["bitfinex","SOLUSD",1739007512401,[[193.28,0.20463071],[193.26,11.90303638],[193.24,0.063],[193.23,84.63902643],[193.22,11.62548]],[[193.32,0.03],[193.33,10.26073638],[193.34,5.4307],[193.35,13.41184853],[193.36,81.3]]]
["bitfinex","SOLUSD",1739007587454,[[193.37,0.20463071],[193.35,30.26073638],[193.32,82.4264],[193.31,12.4363417],[193.3,178.44294552]],[[193.38,0.03],[193.42,10.26073638],[193.44,81.3],[193.45,13.41184853],[193.46,6.9882]]]
["bitfinex","SOLUSD",1739007626138,[[193.32,0.0001],[193.27,0.063],[193.26,0.0001],[193.24,0.26763071],[193.13,3.26689275]],[[193.33,32.08704278],[193.34,2.5359],[193.35,6.0718],[193.37,82.57025836],[193.4,59.61148791]]]
["bitfinex","SOLUSD",1739007670042,[[193.27,0.26763071],[193.26,8.1114],[193.25,16.07714496],[193.24,0.063],[193.07,8.09273673]],[[193.33,16.07714496],[193.34,18.84254853],[193.35,81.3],[193.37,12.37256929],[193.38,1.0]]]
["bitfinex","SOLUSD",1739007721618,[[193.33,16.26907287],[193.31,7.47451683],[193.3,87.56238],[193.28,12.934],[193.27,151.81194853]],[[193.34,0.03],[193.36,0.03],[193.39,0.03],[193.4,16.06444216],[193.42,5.4285]]]
["bitfinex","SOLUSD",1739007763549,[[193.51,111.53180069],[193.5,144.0765],[193.49,2.0],[193.48,13.41184853],[193.35,30.0]],[[193.52,0.03],[193.53,0.03],[193.54,0.03],[193.56,0.03],[193.59,1.5496]]]
["bitfinex","SOLUSD",1739007869043,[[193.51,92.30670486],[193.5,5.1678],[193.49,150.81184853],[193.48,1.0],[193.47,12.9843]],[[193.52,0.03],[193.53,0.03],[193.54,0.03],[193.56,0.03],[193.58,0.03]]]
["bitfinex","SOLUSD",1739007937411,[[193.51,20.20463071],[193.48,10.33918998],[193.47,6.25777763],[193.46,94.21184853],[193.43,151.387]],[[193.52,0.03],[193.53,0.03],[193.54,0.03],[193.55,10.27618998],[193.56,1.6034]]]
["bitfinex","SOLUSD",1739007977254,[[193.28,0.063],[193.27,0.0001],[193.26,16.86948998],[193.25,5.1743],[193.24,82.4355]],[[193.33,11.82788998],[193.37,7.6785],[193.38,82.3],[193.39,0.25098],[193.4,54.51660845]]]
["bitfinex","SOLUSD",1739008047023,[[193.32,97.82428998],[193.31,0.77564017],[193.3,143.5126],[193.29,13.9335],[193.28,1.18849]],[[193.33,0.03],[193.4,1.5512],[193.41,10.27618998],[193.44,3.8773],[193.45,1.6578]]]
["bitfinex","SOLUSD",1739008071173,[[193.3,0.063],[193.28,91.13918998],[193.27,0.0001],[193.26,13.0252],[193.24,151.00033853]],[[193.34,1.5517],[193.35,10.27618998],[193.38,85.1783],[193.39,1.5916],[193.4,41.10475992]]]
["bitfinex","SOLUSD",1739008123490,[[193.51,35.44378998],[193.5,0.77498272],[193.49,80.8],[193.48,2.63669],[193.47,157.06793853]],[[193.52,0.03],[193.53,0.03],[193.54,0.03],[193.56,0.03],[193.57,1.5498]]]
["bitfinex","SOLUSD",1739008165035,[[193.61,0.12549],[193.6,20.0],[193.59,1.0],[193.58,1.12549],[193.57,267.08316404]],[[193.64,0.03],[193.7,3.1806],[193.71,6.5559],[193.72,10.27618998],[193.75,1.0]]]
["bitfinex","SOLUSD",1739008268508,[[193.56,0.0001],[193.47,87.1912],[193.46,137.4],[193.44,0.063],[193.43,15.44588998]],[[193.57,12.85598998],[193.58,1.0],[193.59,81.3],[193.6,44.93475992],[193.61,17.53652853]]]
["bitfinex","SOLUSD",1739008293312,[[193.45,10.27618998],[193.44,6.3766],[193.42,0.77529287],[193.41,80.92549],[193.4,185.42854992]],[[193.51,1.5503],[193.52,10.27618998],[193.53,21.84330929],[193.55,17.28674853],[193.56,0.03]]]
["bitfinex","SOLUSD",1739008339734,[[193.62,267.30371851],[193.61,1.7745601],[193.6,47.61065992],[193.59,1.5492],[193.58,1.0]],[[193.63,0.03],[193.73,1.5486],[193.74,30.27618998],[193.76,3.9007],[193.77,19.77180576]]]
["bitfinex","SOLUSD",1739008394916,[[193.62,166.50371851],[193.61,1.0],[193.6,121.96775992],[193.59,13.41184853],[193.58,21.5035]],[[193.63,0.03],[193.64,0.03],[193.73,10.27618998],[193.75,1.5483],[193.76,0.03]]]
["bitfinex","SOLUSD",1739008443499,[[193.89,25.95948117],[193.85,27.55902853],[193.82,219.263],[193.81,17.8839896],[193.8,41.10475992]],[[193.9,0.03],[193.97,1.5466],[193.98,10.27618998],[194.01,3.8658],[194.03,3.47678887]]]
["bitfinex","SOLUSD",1739008466653,[[194.01,1.0],[194.0,1.0],[193.96,18.02298998],[193.95,5.1559],[193.94,0.77309522]],[[194.03,11.82228998],[194.08,3.8645],[194.1,41.13475992],[194.11,35.66672014],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1739008538085,[[194.02,1.0],[194.01,0.126],[194.0,0.063],[193.97,18.51168998],[193.96,5.92872527]],[[194.04,11.82218998],[194.07,0.03],[194.09,3.8641],[194.1,55.46880845],[194.11,4.7912]]]
["bitfinex","SOLUSD",1739008577805,[[193.89,0.126],[193.88,1.0],[193.87,0.063],[193.85,5.1585],[193.83,16.70918998]],[[193.9,10.27618998],[193.91,1.5471],[193.96,13.41184853],[193.97,3.99219],[193.98,0.12549]]]
["bitfinex","SOLUSD",1739008618494,[[193.82,0.063],[193.81,0.063],[193.8,0.063],[193.77,0.126],[193.75,7.071]],[[193.83,25.23573851],[193.84,20.0],[193.85,0.12549],[193.87,0.99949],[193.88,3.8683]]]
["bitfinex","SOLUSD",1739008636303,[[193.76,0.126],[193.75,1.0],[193.72,5.162],[193.71,0.063],[193.7,7.6685]],[[193.77,10.27618998],[193.78,1.5481],[193.81,0.03],[193.85,18.15494853],[193.86,85.20549]]]
["bitfinex","SOLUSD",1739008693322,[[193.77,0.03],[193.76,0.03],[193.74,1.126],[193.73,6.1372],[193.72,1.5794]],[[193.78,11.82428998],[193.8,41.16775992],[193.81,3.8999],[193.82,81.3],[193.83,14.28584853]]]
["bitfinex","SOLUSD",1739008792669,[[193.94,0.126],[193.93,1.0],[193.88,10.27618998],[193.86,0.25098],[193.85,6.404]],[[193.95,10.27618998],[193.97,8.06761626],[193.98,17.08962612],[193.99,45.56904115],[194.0,45.92595992]]]
["bitfinex","SOLUSD",1739008819084,[[193.95,17.58216419],[193.94,144.9876],[193.93,80.8],[193.92,1.0],[193.91,1.5414]],[[193.96,0.063],[194.0,0.03],[194.01,0.063],[194.04,10.27618998],[194.07,1.5458]]]
["bitfinex","SOLUSD",1739008872280,[[194.07,1.126],[194.05,31.4359],[194.03,1.5544],[194.02,1.0],[194.01,147.70618998]],[[194.08,0.063],[194.09,10.27618998],[194.12,0.063],[194.14,2.0603],[194.15,13.41184853]]]
["bitfinex","SOLUSD",1739008939391,[[194.37,0.126],[194.36,1.0],[194.33,20.0],[194.3,5.1464],[194.29,10.27618998]],[[194.38,10.27618998],[194.39,2.0577],[194.4,41.10475992],[194.41,1.0154],[194.42,13.41184853]]]
["bitfinex","SOLUSD",1739008952834,[[194.44,1.126],[194.4,1.6141],[194.39,5.1442],[194.38,31.0476599],[194.37,6.4931]],[[194.45,10.27618998],[194.46,14.81540729],[194.47,0.142],[194.5,41.23875992],[194.51,13.41184853]]]
["bitfinex","SOLUSD",1739008986957,[[194.44,1.156],[194.4,0.03],[194.39,23.51878598],[194.38,5.1445],[194.36,1.0]],[[194.45,0.063],[194.46,15.85868598],[194.5,5.1415],[194.51,2.0564],[194.52,13.41184853]]]
["bitfinex","SOLUSD",1739009021804,[[194.52,0.626],[194.48,21.00750811],[194.43,150.2578],[194.42,1.0],[194.38,41.588108]],[[194.56,18.19760811],[194.6,21.06740811],[194.61,13.78584853],[194.63,1.25098],[194.66,6.0736]]]
["bitfinex","SOLUSD",1739009061844,[[194.44,0.0001],[194.4,0.656],[194.35,15.30274382],[194.34,8.0842],[194.31,0.77164751]],[[194.45,12.21454382],[194.47,0.516],[194.48,14.41184853],[194.49,5.39278],[194.5,40.76417528]]]
["bitfinex","SOLUSD",1739009077575,[[194.32,0.03],[194.31,0.626],[194.3,0.03],[194.25,5.1479],[194.24,7.9305]],[[194.33,12.21584382],[194.35,13.41184853],[194.37,5.145],[194.38,2.12588],[194.4,51.91817528]]]
["bitfinex","SOLUSD",1739009151543,[[194.48,0.626],[194.45,10.15754382],[194.44,5.1428],[194.43,6.5511],[194.41,0.77128543]],[[194.49,0.142],[194.5,0.063],[194.51,2.1194],[194.52,10.15754382],[194.53,0.063]]]
["bitfinex","SOLUSD",1739009209642,[[194.33,0.03],[194.32,0.03],[194.3,0.03],[194.29,0.626],[194.27,10.15754382]],[[194.34,25.87857235],[194.37,5.1449],[194.38,5.3714],[194.39,0.374],[194.4,41.63017528]]]
["bitfinex","SOLUSD",1739009242208,[[194.38,0.656],[194.36,10.15754382],[194.34,1.6083],[194.33,11.2147],[194.32,0.80161791]],[[194.39,0.063],[194.42,10.15754382],[194.44,13.47484853],[194.45,0.25098],[194.46,7.5733]]]
["bitfinex","SOLUSD",1739009253549,[[194.33,0.0001],[194.32,0.03],[194.3,0.03],[194.26,0.626],[194.24,0.03]],[[194.34,27.25257235],[194.37,5.1449],[194.38,2.92334758],[194.39,0.063],[232.5,10.0]]]
["bitfinex","SOLUSD",1739009326531,[[194.33,0.0001],[194.32,0.03],[194.3,10.81354382],[194.27,5.1474],[194.19,26.7777]],[[194.34,0.063],[194.37,25.87827235],[194.38,0.063],[194.39,86.8814],[194.4,1.0]]]
["bitfinex","SOLUSD",1739009358959,[[194.33,0.0001],[194.32,0.03],[194.31,0.626],[194.3,0.03],[194.29,10.15754382]],[[194.34,33.47484853],[194.36,12.21554382],[194.37,0.25098],[194.38,88.085],[194.39,0.063]]]
["bitfinex","SOLUSD",1739009434170,[[194.3,0.626],[194.26,16.68424382],[194.25,1.6132],[194.24,0.03],[194.23,5.1484]],[[194.31,13.41184853],[194.32,12.21594382],[194.34,25.2086],[194.35,0.25098],[194.38,0.063]]]
["bitfinex","SOLUSD",1739009484018,[[194.33,15.92934382],[194.32,7.41335081],[194.31,138.9996],[194.3,122.46017528],[194.29,1.03]],[[194.34,0.063],[194.38,0.063],[194.39,0.063],[194.41,2.0575],[194.42,10.15754382]]]
["bitfinex","SOLUSD",1739009555718,[[194.63,16.6917939],[194.62,1.0],[194.61,137.4],[194.6,44.70393595],[194.59,93.647]],[[194.64,0.063],[194.72,22.0543],[194.74,1.6258],[194.75,16.22434382],[194.76,5.1345]]]
["bitfinex","SOLUSD",1739009611177,[[194.67,0.626],[194.64,10.15754382],[194.61,0.77056203],[194.59,6.3092],[194.58,1.6537]],[[194.69,0.03],[194.7,25.62379235],[194.72,5.2775],[194.73,8.06761626],[194.75,16.13742612]]]
["bitfinex","SOLUSD",1739009660165,[[194.64,0.063],[194.61,0.626],[194.57,10.15754382],[194.56,0.063],[194.54,6.6469]],[[194.65,12.21244382],[194.67,0.28098],[194.68,21.47946479],[194.69,1.404],[194.7,61.9039014]]]
["bitfinex","SOLUSD",1739009712120,[[194.88,0.60493642],[194.87,10.15754382],[194.84,0.76964333],[194.82,143.5326],[194.76,14.71365102]],[[194.89,0.03],[194.94,10.15754382],[194.98,6.7901],[194.99,1.0],[195.0,50.71987528]]]
["bitfinex","SOLUSD",1739009730566,[[194.88,0.60493642],[194.83,15.82037089],[194.82,6.4265],[194.81,0.76972472],[194.8,142.5333]],[[194.89,0.03],[194.9,15.82037089],[194.92,2.0521],[194.93,13.41184853],[194.95,0.25098]]]
["bitfinex","SOLUSD",1739009790406,[[194.72,0.60493642],[194.68,10.138309],[194.67,13.0763],[194.66,0.77023822],[194.64,137.4]],[[194.73,0.03],[194.74,2.054],[194.75,10.138209],[194.76,13.41184853],[194.8,40.552836]]]
["bitfinex","SOLUSD",1739009798414,[[194.68,0.0001],[194.63,0.60493642],[194.6,10.138209],[194.59,0.063],[194.58,6.4647]],[[194.69,25.85553753],[194.71,1.39506358],[194.72,5.1356],[194.73,3.85],[234.0,3.5]]]
["bitfinex","SOLUSD",1739009884374,[[194.48,0.063],[194.46,0.60493642],[194.42,16.411109],[194.41,1.5341],[194.38,142.6075]],[[194.49,25.85763753],[194.52,5.141],[194.53,21.39506358],[194.54,3.76],[194.62,21.66366669]]]
["bitfinex","SOLUSD",1739009890398,[[194.48,0.60503642],[194.45,10.138209],[194.44,0.063],[194.42,11.4162],[194.4,121.352836]],[[194.49,2.0566],[194.5,13.41184853],[194.51,81.3],[194.52,10.138209],[194.53,5.1406]]]
["bitfinex","SOLUSD",1739009940355,[[194.63,0.60493642],[194.59,10.138209],[194.57,87.3365],[194.56,144.0933],[194.52,2.0]],[[194.65,15.46674853],[194.66,10.138209],[194.67,5.1668],[194.68,0.28098],[194.69,0.03]]]
["bitfinex","SOLUSD",1739009982689,[[194.66,10.74314542],[194.64,5.90801108],[194.61,2.0],[194.6,258.752836],[194.59,19.3381]],[[194.67,0.03],[194.68,0.03],[194.69,0.03],[194.71,2.0543],[194.73,0.03]]]
["bitfinex","SOLUSD",1739010042866,[[194.6,149.84983542],[194.59,85.9389],[194.58,7.65759],[194.57,2.25578345],[194.56,0.063]],[[194.61,0.03],[194.67,0.03],[194.68,0.03],[194.69,2.0845],[194.7,10.138209]]]
["bitfinex","SOLUSD",1739010099120,[[194.65,0.60493642],[194.6,17.49820404],[194.59,0.063],[194.58,5.2022],[194.57,3.71919]],[[194.66,2.0548],[194.67,10.138209],[194.69,13.44184853],[194.71,0.03],[194.72,86.4358]]]
["bitfinex","SOLUSD",1739010170297,[[194.55,1.6425],[194.54,10.138209],[194.52,81.57089162],[194.51,137.4],[194.5,12.99818]],[[194.59,2.0556],[194.6,10.138209],[194.62,5.1682],[194.65,13.41184853],[194.66,3.76]]]
["bitfinex","SOLUSD",1739010216638,[[194.61,154.927589],[194.6,47.015736],[194.58,94.21184853],[194.57,32.8483],[194.54,0.063]],[[194.62,0.03],[194.69,0.03],[194.7,2.0544],[194.71,8.09131584],[194.72,26.27563512]]]
["bitfinex","SOLUSD",1739010265001,[[194.7,275.2524415],[194.69,2.629],[194.67,18.8908],[194.66,13.41184853],[194.57,3.92]],[[194.71,0.03],[194.73,0.03],[194.74,0.03],[194.75,0.03],[194.76,0.03]]]
["bitfinex","SOLUSD",1739010323476,[[194.92,244.76499825],[194.9,45.6630892],[194.89,1.29811788],[194.87,19.4715],[194.74,16.22860796]],[[194.93,0.03],[195.01,0.03],[195.02,2.051],[195.03,6.4547],[195.04,11.7039723]]]
["bitfinex","SOLUSD",1739010385247,[[195.03,0.12549],[195.02,10.2585623],[195.0,0.7689658],[194.99,150.81184853],[194.98,6.1284]],[[195.07,2.0505],[195.08,1.5635],[195.09,10.1630723],[195.1,5.1255],[195.12,20.0]]]
["bitfinex","SOLUSD",1739010430077,[[194.93,0.063],[194.92,0.063],[194.9,10.1330723],[194.87,137.4],[194.86,5.1316]],[[194.97,10.1330723],[195.01,7.179],[195.02,2.6502],[195.03,14.44181211],[195.04,9.7625]]]
["bitfinex","SOLUSD",1739010431400,[[194.93,0.063],[194.92,0.063],[194.9,10.1330723],[194.87,137.4],[194.86,5.1316]],[[194.95,2.0518],[194.96,10.1330723],[194.98,5.1288],[195.0,13.41184853],[195.01,1.99996358]]]
["bitfinex","SOLUSD",1739010492973,[[194.89,10.1330723],[194.85,1.5529],[194.84,0.25098],[194.83,6.5161],[194.82,0.12549]],[[194.93,2.052],[194.94,0.03],[194.96,10.1330723],[194.97,3.76],[194.99,5.4270701]]]
["bitfinex","SOLUSD",1739010559739,[[194.73,0.063],[194.72,10.1960723],[194.7,1.7189],[194.69,87.1206],[194.67,5.1368]],[[194.79,17.3201723],[194.81,1.02996358],[194.82,94.71184853],[194.83,12.9032],[232.0,87.0]]]
["bitfinex","SOLUSD",1739010614275,[[194.44,0.063],[194.42,0.063],[194.37,17.7485723],[194.34,137.4],[194.3,40.5322892]],[[194.49,45.67037441],[194.5,40.5322892],[194.51,3.76],[194.52,1.42662196],[194.53,96.36112642]]]
["bitfinex","SOLUSD",1739010638590,[[194.13,0.03],[194.09,15.9148693],[194.07,8.2629],[194.04,5.1534],[194.03,0.77285724]],[[194.15,2.0602],[194.16,13.41184853],[194.17,21.0649693],[194.18,20.99996358],[194.19,0.12549]]]
["bitfinex","SOLUSD",1739010681792,[[194.13,0.0001],[194.12,15.9148693],[194.1,7.9956],[194.07,5.1527],[194.06,137.4]],[[194.16,0.063],[194.17,2.06],[194.18,25.1498],[194.2,15.9148693],[194.22,2.5991]]]
["bitfinex","SOLUSD",1739010720028,[[193.64,15.9148693],[193.59,5.9398252],[193.58,0.25098],[193.57,143.5636],[193.56,13.41184853]],[[193.65,0.99996358],[193.7,15.9148693],[193.73,5.1619],[193.75,2.30523362],[193.76,1.0]]]
["bitfinex","SOLUSD",1739010762609,[[193.94,16.73162707],[193.93,6.6244],[193.91,142.5567],[193.9,17.55736967],[193.88,13.8945]],[[193.95,0.063],[193.98,0.99996358],[194.02,15.95836967],[194.03,1.5462],[194.05,20.063]]]
["bitfinex","SOLUSD",1739010794811,[[194.01,10.98539542],[193.98,13.41184853],[193.97,137.65098],[193.95,20.97364853],[193.93,5.1864]],[[194.02,0.063],[194.05,1.6595],[194.06,3.8649]]]
["bitfinex","SOLUSD",1739010836303,[[194.25,0.03],[194.22,15.90521911],[194.19,7.34223055],[194.18,236.76164853],[194.15,2.6358]],[[194.26,0.99996358],[194.29,15.96821911],[194.31,3.86],[194.33,22.601],[194.5,8.06131584]]]
["bitfinex","SOLUSD",1739010863458,[[194.28,247.18906768],[194.26,6.5415],[194.25,0.03],[194.24,1.0],[194.23,12.8708]],[[194.29,0.063],[194.33,0.063],[194.34,0.063],[194.35,2.54356358],[194.36,0.063]]]
["bitfinex","SOLUSD",1739010885770,[[194.27,10.17903915],[194.26,0.77200013],[194.25,137.43],[194.23,5.1485],[194.22,81.05098]],[[194.29,0.063],[194.3,1.544],[194.31,2.64286358],[194.34,16.41183915],[194.35,3.8592]]]
["bitfinex","SOLUSD",1739010946628,[[194.05,0.0001],[193.95,10.20903915],[193.93,0.03],[193.92,8.0045],[193.9,183.2732566]],[[194.06,26.59474094],[194.08,0.77383362],[194.09,6.14983692],[194.1,152.3272093],[194.19,25.8784706]]]
["bitfinex","SOLUSD",1739011012422,[[193.94,10.17903915],[193.93,0.77324442],[193.92,0.12549],[193.91,13.1192],[193.9,0.03]],[[193.96,0.063],[193.98,2.54646358],[194.0,10.17903915],[194.02,3.8656],[194.17,14.27398194]]]
["bitfinex","SOLUSD",1739011088403,[[193.96,0.03],[193.95,0.03],[193.9,0.03],[193.89,10.33452915],[193.81,1.0]],[[193.97,20.19613465],[193.99,1.5465],[194.0,44.29676932],[194.01,11.0276],[194.02,0.063]]]
["bitfinex","SOLUSD",1739011167090,[[193.96,0.03],[193.95,0.03],[193.9,0.03],[193.89,0.03],[193.88,137.4]],[[193.97,13.49943635],[193.98,7.4502],[194.0,40.7161566],[194.01,5.4044],[194.04,25.44165437]]]
["bitfinex","SOLUSD",1739011200033,[[193.99,161.24186768],[193.98,6.1549],[193.97,80.8],[193.96,14.5736],[193.95,6.547]],[[194.0,0.063],[194.02,0.063],[194.04,0.063],[194.05,0.063],[194.06,0.063]]]
["bitfinex","SOLUSD",1739011252668,[[193.99,36.02286613],[193.97,222.07336146],[193.96,12.8888],[193.95,0.0001],[193.93,3.78]],[[194.0,0.0001],[194.02,0.063],[194.04,0.063],[194.05,0.063],[194.08,0.99996358]]]
["bitfinex","SOLUSD",1739011287797,[[193.99,0.03],[193.98,10.21609724],[193.96,5.1556],[193.95,80.8001],[193.94,13.53733853]],[[194.0,0.0001],[194.01,0.99996358],[194.02,0.063],[194.04,10.27909724],[194.05,0.063]]]
["bitfinex","SOLUSD",1739011349869,[[194.15,8.15208981],[194.14,13.41184853],[194.13,223.47639],[194.12,20.12549],[194.1,32.60835924]],[[194.16,0.063],[194.17,1.06296358],[194.18,0.063],[194.2,1.6077],[194.22,8.21508981]]]
["bitfinex","SOLUSD",1739011398287,[[194.1,245.19876503],[194.09,1.0],[194.07,14.1809805],[194.05,33.4443],[194.04,0.03]],[[194.11,0.063],[194.16,0.063],[194.17,1.06296358],[194.18,0.063],[194.2,9.7618365]]]
["bitfinex","SOLUSD",1739011460943,[[193.79,0.03],[193.74,13.3155365],[193.73,0.12549],[193.72,13.41184853],[193.71,143.7808]],[[193.8,9.15400008],[193.82,1.5478],[193.85,3.8689],[193.86,0.77383362],[193.87,1.0]]]
["bitfinex","SOLUSD",1739011503804,[[193.79,0.03],[193.7,19.5454365],[193.69,138.9004],[193.68,80.8],[193.56,26.88626122]],[[193.8,10.70190008],[193.84,1.83683362],[193.85,3.9319],[193.86,14.66282853],[193.87,1.6265]]]
["bitfinex","SOLUSD",1739011524533,[[193.79,0.03],[193.73,8.1540365],[193.72,238.9062],[193.7,0.03],[193.68,28.10289959]],[[193.8,8.8178861],[193.84,0.063],[193.85,0.063],[193.87,1.77383362],[193.88,8.3378907]]]
["bitfinex","SOLUSD",1739011552631,[[193.95,21.71292921],[193.94,145.3794],[193.93,0.12549],[193.91,12.8919],[193.85,1.31238129]],[[193.97,0.063],[193.98,0.6638496],[194.02,8.17559068],[194.04,0.063],[194.05,0.063]]]
["bitfinex","SOLUSD",1739011622089,[[194.02,12.74781488],[194.01,18.56614853],[194.0,137.322142],[193.99,0.25098],[193.96,95.2705]],[[194.03,0.6638496],[194.08,1.5457],[194.09,32.74781488],[194.12,1.0],[194.13,0.77383362]]]
["bitfinex","SOLUSD",1739011629009,[[194.11,244.53278541],[194.07,18.3707504],[194.01,3.78],[193.96,30.03],[193.82,0.03]],[[194.12,0.063],[194.15,0.7268496],[194.16,0.063],[194.17,0.063],[194.18,0.063]]]
["bitfinex","SOLUSD",1739011676855,[[194.05,12.87330488],[194.04,150.73399053],[194.03,0.12549],[194.02,6.7317],[194.0,93.54781488]],[[194.08,0.6638496],[194.12,12.81081488],[194.13,1.5454],[194.16,0.063],[194.17,10.2547]]]
["bitfinex","SOLUSD",1739011714574,[[193.96,0.03],[193.91,0.03],[193.9,0.03],[193.89,0.12549],[193.88,88.96233786]],[[193.97,10.37278746],[193.99,22.77383362],[194.0,113.94935144],[194.01,3.8659],[194.05,11.37692056]]]
["bitfinex","SOLUSD",1739011767663,[[193.76,0.0001],[193.74,8.1392],[193.72,8.16233786],[193.71,5.1623],[193.7,13.53733853]],[[193.77,0.6638496],[193.78,9.71043786],[193.79,20.0],[193.82,4.64353362],[193.83,1.0]]]
["bitfinex","SOLUSD",1739011801463,[[193.76,0.0001],[193.66,8.16233786],[193.65,0.03],[193.64,1.5505],[193.63,218.122142]],[[193.77,12.14822108],[193.78,21.0],[193.79,81.3],[193.8,46.18668997],[193.81,3.8699]]]
["bitfinex","SOLUSD",1739011823788,[[193.56,0.03],[193.51,8.16233786],[193.49,6.5799],[193.47,13.53733853],[193.46,0.77507257]],[[193.57,0.6638496],[193.58,28.16233786],[193.6,1.0],[193.61,6.4232],[193.63,0.77383362]]]
["bitfinex","SOLUSD",1739011879239,[[193.56,0.03],[193.54,137.322142],[193.53,8.20431384],[193.52,99.50463853],[167.0,0.1]],[[193.57,0.7268496],[193.58,1.5497],[193.6,8.26731384],[193.63,20.063],[193.69,12.8692426]]]
["bitfinex","SOLUSD",1739011915110,[[193.62,0.03],[193.59,8.20431384],[193.58,223.3655],[193.57,0.12549],[193.56,13.56733853]],[[193.63,0.6638496],[193.64,1.5492],[193.66,8.20431384],[193.67,20.0],[193.68,20.0]]]
["bitfinex","SOLUSD",1739011961239,[[193.52,0.25098],[193.51,17.99130615],[193.5,14.18682395],[193.49,145.1674],[193.47,14.41184853]],[[193.54,0.55483722],[193.6,12.82370615],[193.61,5.4887],[193.62,6.3926],[193.63,0.063]]]
["bitfinex","SOLUSD",1739011962051,[[193.53,13.07468615],[193.51,5.1676],[193.5,27.0105301],[193.49,145.1674],[193.48,1.0]],[[193.54,0.55483722],[193.61,18.31240615],[193.62,6.3926],[193.63,0.063],[193.66,1.77383362]]]
["bitfinex","SOLUSD",1739012034203,[[193.82,93.85054713],[193.81,137.4],[193.79,13.41184853],[193.78,5.1603],[193.76,1.6271]],[[193.83,0.60867103],[193.85,1.5476],[193.88,12.79956713],[193.9,3.9311],[193.93,1.0]]]
["bitfinex","SOLUSD",1739012059841,[[193.9,0.063],[193.87,0.25098],[193.86,80.8],[193.84,12.79956713],[193.83,137.4]],[[193.91,13.34523816],[193.96,6.25023362],[193.97,11.2685],[193.99,3.78],[233.0,2.0]]]
["bitfinex","SOLUSD",1739012109274,[[194.05,8.42996532],[194.03,14.18462919],[194.02,218.2],[194.0,39.48884128],[193.99,0.45432897]],[[194.06,0.063],[194.07,0.54567103],[194.08,0.063],[194.1,0.063],[194.12,8.24198532]]]
["bitfinex","SOLUSD",1739012116492,[[194.07,0.25098],[194.04,12.75952098],[194.03,0.77291048],[194.01,5.1542],[194.0,218.2]],[[194.08,2.15437103],[194.1,12.82252098],[194.12,3.9267],[194.15,1.6798],[194.16,9.7886]]]
["bitfinex","SOLUSD",1739012151027,[[194.0,0.25098],[193.96,0.063],[193.95,13.41184853],[193.94,12.77576346],[193.93,150.4572]],[[194.01,14.86773449],[194.05,3.8651],[194.06,1.0],[194.07,0.77383362],[194.08,2.6958]]]
["bitfinex","SOLUSD",1739012188563,[[193.84,0.0001],[193.81,0.063],[193.79,0.25098],[193.78,26.19178004],[193.77,81.05098]],[[193.85,14.87310254],[193.87,1.5574],[193.88,3.8684],[193.89,6.02159651],[193.9,13.77993151]]]
["bitfinex","SOLUSD",1739012268540,[[193.75,0.31398],[193.74,0.063],[193.72,13.41184853],[193.71,12.7859257],[193.7,86.0255]],[[193.76,0.04407103],[193.77,1.5482],[193.78,12.7859257],[193.79,3.8701],[193.8,20.03]]]
["bitfinex","SOLUSD",1739012316959,[[193.79,0.25098],[193.76,0.063],[193.75,0.063],[193.74,80.863],[193.73,13.41184853]],[[193.8,8.21925219],[193.84,7.22053362],[193.86,1.0],[193.88,13.25471707],[193.91,15.79681584]]]
["bitfinex","SOLUSD",1739012364819,[[193.77,0.25098],[193.71,80.8],[193.7,137.463],[193.69,21.17464853],[193.68,0.063]],[[193.78,10.54118581],[193.79,1.0],[193.8,32.78700876],[193.81,2.6088],[193.82,81.3]]]
["bitfinex","SOLUSD",1739012417576,[[193.79,231.86282853],[193.77,6.3316],[193.76,8.18925219],[193.74,6.8029],[193.71,1.0]],[[193.8,0.03],[193.83,8.18925219],[193.84,0.03],[193.86,25.4162],[193.88,0.77383362]]]
["bitfinex","SOLUSD",1739012467120,[[193.55,0.25098],[193.53,13.41184853],[193.52,1.39308],[193.51,145.61925219],[193.46,2.0]],[[193.58,8.18925219],[193.6,0.03],[193.62,1.5494],[193.63,1.0],[193.66,1.77383362]]]
["bitfinex","SOLUSD",1739012504259,[[193.64,13.66282853],[193.63,6.3826],[193.61,232.56271147],[193.55,14.9164],[193.51,42.466912]],[[193.68,12.81891147],[193.73,4.64513362],[193.74,1.0],[193.75,10.3202],[193.76,1.6185]]]
["bitfinex","SOLUSD",1739012511062,[[193.62,13.66282853],[193.61,219.7438],[193.59,24.36681147],[193.56,13.9157],[193.55,1.0]],[[193.66,12.81891147],[193.71,3.8718],[193.73,1.77383362],[193.74,1.0],[232.0,87.0]]]
["bitfinex","SOLUSD",1739012597762,[[193.93,13.66282853],[193.92,80.8],[193.91,145.57219659],[193.9,5.2202],[193.88,7.1921]],[[193.95,0.03],[193.97,8.20219659],[193.98,9.74869659],[194.02,5.5203],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739012619288,[[193.73,0.31398],[193.72,137.4],[193.71,12.77804889],[193.7,13.47484853],[193.69,5.1626]],[[193.78,12.77804889],[193.79,1.548],[193.82,1.6514],[193.83,10.087],[193.85,1.96764262]]]
["bitfinex","SOLUSD",1739012639881,[[193.76,0.25098],[193.75,0.063],[193.73,137.463],[193.72,26.18989742],[193.71,6.3574]],[[193.78,12.77804889],[193.79,1.548],[193.84,0.96756486],[193.85,7.7291],[193.87,2.6055]]]
["bitfinex","SOLUSD",1739012676133,[[193.7,0.063],[193.61,12.77804889],[193.6,1.6034],[193.59,229.6479],[193.57,0.063]],[[193.74,39.16566544],[193.75,1.0],[193.76,2.5261],[193.78,115.89468922],[193.8,12.77804889]]]
["bitfinex","SOLUSD",1739012716265,[[193.74,0.25098],[193.73,12.82400885],[193.7,18.88842853],[193.69,3.598],[193.66,143.4811]],[[193.77,0.063],[193.8,12.79400885],[193.83,81.3],[193.85,12.44230596],[193.87,14.15961584]]]
["bitfinex","SOLUSD",1739012763381,[[193.77,0.03],[193.75,0.25098],[193.74,100.67466251],[193.73,1.6844],[193.72,13.41184853]],[[193.81,8.18426251],[193.84,1.615],[193.85,82.26757602],[193.86,5.4162],[193.89,1.0]]]
["bitfinex","SOLUSD",1739012816729,[[193.89,250.7882601],[193.88,1.0],[193.85,12.8959],[193.8,38.56643157],[193.74,312.0]],[[193.9,0.03],[193.91,0.03],[193.97,0.063],[193.98,1.5987],[194.0,14.34433157]]]
["bitfinex","SOLUSD",1739012877001,[[193.92,0.25098],[193.91,0.03],[193.9,80.8],[193.89,137.43],[193.88,14.55782816]],[[193.95,8.17352816],[193.96,0.063],[193.97,0.063],[193.98,0.03],[193.99,0.96679501]]]
["bitfinex","SOLUSD",1739012914170,[[193.95,0.25098],[193.94,13.41184853],[193.93,5.1564],[193.92,218.2],[193.91,0.03]],[[193.96,0.063],[193.97,0.063],[193.98,0.03],[194.0,14.3449837],[194.04,0.03]]]
["bitfinex","SOLUSD",1739012960701,[[194.03,102.63603463],[194.02,142.554],[193.98,1.6122],[193.97,8.3533],[193.96,12.8892]],[[194.08,0.063],[194.09,9.7188061],[194.13,1.551],[194.14,3.8632],[194.17,3.30382241]]]
["bitfinex","SOLUSD",1739013008743,[[194.27,163.78755227],[194.26,108.6007],[194.25,1.0],[194.24,1.0],[194.23,18.0198]],[[194.28,0.063],[194.36,0.063],[194.37,14.26812374],[194.38,1.6375],[194.4,6.624]]]
["bitfinex","SOLUSD",1739013059712,[[194.06,0.28098],[194.04,13.44184853],[194.03,8.18411631],[194.02,1.6253],[194.0,137.4]],[[194.09,1.5456],[194.1,8.15411631],[194.12,3.8637],[194.15,0.96618624],[194.16,1.6788]]]
["bitfinex","SOLUSD",1739013067387,[[194.15,13.66282853],[194.14,8.15411631],[194.13,5.151],[194.12,6.4083],[194.11,80.8]],[[194.16,0.063],[194.2,8.15411631],[194.21,1.5447],[194.23,0.063],[194.26,11.5619]]]
["bitfinex","SOLUSD",1739013160612,[[194.08,15.32662853],[194.07,218.2],[194.06,19.87141631],[194.03,1.0],[194.02,12.8846]],[[194.09,0.063],[194.13,9.69941631],[194.16,0.063],[194.17,3.8627],[194.19,2.6518]]]
["bitfinex","SOLUSD",1739013179216,[[194.08,94.46282853],[194.07,137.4],[194.04,5.1534],[194.03,1.6938],[194.02,8.15411631]],[[194.09,0.063],[194.1,8.15411631],[194.11,1.5455],[194.16,0.063],[194.17,3.8627]]]
["bitfinex","SOLUSD",1739013265489,[[193.93,0.03],[193.91,0.03],[193.9,0.25098],[193.89,80.83],[193.87,13.41184853]],[[193.94,9.70091631],[193.97,5.83333257],[193.98,1.063],[193.99,6.45694601],[194.0,38.74166524]]]
["bitfinex","SOLUSD",1739013301422,[[193.89,0.0001],[193.86,0.03],[193.84,0.28098],[193.83,0.03],[193.8,1.5803]],[[193.9,62.31768155],[193.91,2.0],[193.92,1.03015148],[193.93,85.1675],[193.94,6.90590813]]]
["bitfinex","SOLUSD",1739013356675,[[193.95,0.12549],[193.91,8.15411631],[193.9,0.03],[193.86,6.3226],[193.85,14.4675]],[[193.96,0.063],[193.98,1.6096],[193.99,8.15411631],[194.02,3.8656],[194.03,1.02980537]]]
["bitfinex","SOLUSD",1739013376967,[[193.95,251.21234484],[193.94,1.6645],[193.91,1.0],[193.9,32.64646524],[193.89,13.8934]],[[193.96,0.063],[193.98,0.063],[194.03,1.6091],[194.04,8.21711631],[194.1,122.57256524]]]
["bitfinex","SOLUSD",1739013441122,[[194.18,0.12549],[194.17,33.53733853],[194.16,13.36731631],[194.12,12.8784],[194.11,1.0]],[[194.23,9.76171631],[194.24,0.063],[194.26,3.8609],[194.27,1.6256],[194.28,2.0284485]]]
["bitfinex","SOLUSD",1739013503687,[[194.53,20.25098],[194.52,20.0],[194.5,21.56596484],[194.48,19.80472853],[194.47,19.2378]],[[194.57,8.15411631],[194.58,0.03],[194.59,2.0556],[194.6,0.03],[194.61,5.1386]]]
["bitfinex","SOLUSD",1739013524894,[[194.55,0.25098],[194.54,0.063],[194.53,13.41184853],[194.52,13.29471631],[194.49,138.4]],[[194.58,8.15411631],[194.6,2.0855],[194.61,1.5966],[194.64,8.39799709],[194.66,81.3]]]
["bitfinex","SOLUSD",1739013574233,[[194.43,0.25098],[194.42,18.55534853],[194.41,13.66282853],[194.39,12.70407529],[194.38,1.0]],[[194.46,12.70407529],[194.49,2.0566],[194.52,0.96441091],[194.53,3.78],[194.54,6.1403]]]
["bitfinex","SOLUSD",1739013615777,[[194.27,19.91942853],[194.25,1.642],[194.24,5.2111],[194.23,8.19903821],[194.22,7.96195069]],[[194.3,8.13603821],[194.31,2.0585],[194.35,0.96508456],[194.36,3.78],[194.37,5.145]]]
["bitfinex","SOLUSD",1739013698452,[[194.41,13.66282853],[194.39,85.9442],[194.37,8.13603821],[194.36,156.5968],[194.35,9.60485069]],[[194.42,0.03],[194.44,8.16603821],[194.45,0.03],[194.46,2.0569],[194.51,0.96431342]]]
["bitfinex","SOLUSD",1739013717673,[[194.41,13.66282853],[194.39,85.9442],[194.36,151.87083821],[194.35,1.6429],[168.82,27.2292501]],[[194.42,8.16603821],[194.44,0.03],[194.45,0.03],[194.46,2.057],[194.5,38.64988383]]]
["bitfinex","SOLUSD",1739013818040,[[194.28,0.0001],[194.27,0.063],[194.24,0.063],[194.23,0.063],[194.22,13.66282853]],[[194.29,9.68003821],[194.31,0.99518766],[194.32,4.8597],[194.33,1.0],[194.34,81.3]]]
["bitfinex","SOLUSD",1739013832273,[[194.15,0.0001],[194.1,0.063],[194.08,0.063],[194.07,1.7174],[194.06,6.3319]],[[194.16,110.98113821],[194.18,2.0],[194.19,3.8922],[194.2,34.10595284],[194.22,26.7079633]]]
["bitfinex","SOLUSD",1739013910284,[[193.88,0.03],[193.87,0.03],[193.85,13.41184853],[193.82,8.38701821],[193.8,85.9597]],[[193.89,9.68323821],[193.92,3.8676],[193.95,1.96717091],[193.96,35.478632],[193.97,82.5868425]]]
["bitfinex","SOLUSD",1739013928084,[[193.88,0.03],[193.87,0.03],[193.85,0.25098],[193.84,21.61088674],[193.82,5.1593]],[[193.89,1.5472],[193.9,8.13603821],[193.93,3.8675],[193.94,81.3],[193.95,6.745132]]]
["bitfinex","SOLUSD",1739013984139,[[193.94,218.2],[193.91,8.13603821],[193.89,6.5638],[193.88,5.1875],[193.87,0.03]],[[193.97,0.03],[193.98,8.13603821],[194.03,20.0],[194.04,5.4111],[194.05,0.03]]]
["bitfinex","SOLUSD",1739014017905,[[193.94,13.47484853],[193.93,8.38701821],[193.92,0.063],[193.91,13.1189],[193.87,2.03]],[[193.97,0.03],[193.98,1.5465],[194.0,8.13603821],[194.02,3.8656],[194.05,0.99654208]]]
["bitfinex","SOLUSD",1739014072288,[[193.68,13.41184853],[193.67,150.46478311],[193.65,5.1638],[193.63,87.3827],[193.62,1.585]],[[193.71,0.063],[193.73,1.5485],[193.74,12.78380311],[193.75,20.0],[193.78,3.8705]]]
["bitfinex","SOLUSD",1739014115134,[[193.75,13.41184853],[193.74,137.4],[193.73,12.78380311],[193.72,5.1619],[193.71,1.5961]],[[193.8,12.78380311],[193.82,1.5478],[193.84,0.96756184],[193.85,3.8691],[193.86,1.063]]]
["bitfinex","SOLUSD",1739014151733,[[193.56,0.03],[193.54,0.03],[193.51,1.6088],[193.5,28.05915626],[193.49,0.25098]],[[193.57,8.20430773],[193.6,3.874],[193.62,13.0965],[193.63,1.0],[193.64,10.366]]]
["bitfinex","SOLUSD",1739014197174,[[193.3,8.22364698],[193.29,0.03],[193.27,5.42498],[193.25,0.77593327],[193.24,2.5686]],[[193.35,1.5515],[193.37,8.22364698],[193.39,20.0],[193.41,3.8779],[193.42,7.7555]]]
["bitfinex","SOLUSD",1739014220695,[[193.52,26.23359416],[193.48,1.02591537],[193.46,138.4],[193.45,19.0924],[193.44,6.0068]],[[193.59,12.82174563],[193.6,1.5495],[193.61,0.063],[193.63,6.1507],[193.64,3.8733]]]
["bitfinex","SOLUSD",1739014276700,[[193.51,13.41184853],[193.5,12.85405934],[193.49,1.05613566],[193.46,138.4],[193.44,15.5781]],[[193.59,12.82405934],[193.6,3.863],[193.61,1.649],[193.62,13.24080983],[193.65,82.3]]]
["bitfinex","SOLUSD",1739014281795,[[193.59,13.41184853],[193.58,12.82405934],[193.57,0.25098],[193.55,5.94086895],[193.54,1.0]],[[193.6,0.063],[193.61,0.063],[193.65,12.82405934],[193.66,21.5491],[193.69,3.8722]]]
["bitfinex","SOLUSD",1739014349570,[[193.79,26.23590787],[193.78,6.1852342],[193.76,0.03],[193.75,218.2],[193.74,1.0]],[[193.8,0.063],[193.81,0.063],[193.85,1.5475],[193.86,12.88705934],[193.87,6.2944]]]
["bitfinex","SOLUSD",1739014362695,[[193.76,0.03],[193.68,218.2],[193.67,12.82405934],[193.66,1.533],[193.63,12.911]],[[193.77,12.82405934],[193.78,1.5481],[193.79,1.6658],[193.8,12.82405934],[193.82,11.3245]]]
["bitfinex","SOLUSD",1739014409825,[[193.85,18.82142853],[193.84,15.32793894],[193.83,218.2],[193.82,2.77623873],[193.81,14.8992]],[[193.86,0.063],[193.91,8.24161041],[193.92,1.547],[193.94,0.063],[193.97,3.8967]]]
["bitfinex","SOLUSD",1739014447000,[[193.76,0.25098],[193.75,13.41184853],[193.74,5.1615],[193.73,93.60068296],[193.7,137.4]],[[193.8,12.80068296],[193.83,21.5477],[193.86,91.6901],[193.9,25.12192468],[233.0,2.0]]]
["bitfinex","SOLUSD",1739014488365,[[193.85,254.25917077],[193.84,1.0],[193.81,12.8992],[193.8,32.73576896],[193.76,30.03]],[[193.86,0.063],[193.91,0.063],[193.94,0.063],[193.96,8.18394224],[193.97,1.5766]]]
["bitfinex","SOLUSD",1739014534874,[[193.99,231.86282853],[193.97,5.1854],[193.96,8.18394224],[193.92,14.8917],[193.91,7.29910305]],[[194.0,0.063],[194.01,0.063],[194.03,8.24694224],[194.05,1.576],[194.06,0.03]]]
["bitfinex","SOLUSD",1739014566611,[[193.97,0.03],[193.92,13.41184853],[193.91,80.8],[193.9,5.157],[193.89,12.76414617]],[[193.98,14.31064617],[194.0,1.6736],[194.01,3.9287],[194.02,81.3],[194.03,0.063]]]
["bitfinex","SOLUSD",1739014656732,[[193.79,0.03],[193.77,0.03],[193.76,0.03],[193.73,80.8],[193.71,26.77567843]],[[193.8,9.7196299],[193.83,81.3],[193.84,28.6491],[193.85,1.0],[193.86,2.89222621]]]
["bitfinex","SOLUSD",1739014692942,[[193.78,245.19495843],[193.77,7.7966],[193.76,0.03],[193.75,12.9027],[193.73,2.0]],[[193.79,0.063],[193.87,9.7191299],[193.89,3.8683],[193.91,3.78],[193.93,81.3]]]
["bitfinex","SOLUSD",1739014752709,[[193.71,0.0001],[193.68,8.1717299],[193.67,1.6201],[193.66,218.23],[193.65,0.25098]],[[193.75,8.1717299],[193.76,1.5483],[193.77,3.8705],[193.8,34.6869196],[193.82,1.76359]]]
["bitfinex","SOLUSD",1739014761610,[[193.71,0.0001],[193.68,80.8],[193.67,139.0201],[193.66,0.03],[193.65,8.1717299]],[[193.72,9.7203299],[193.76,1.0],[193.77,4.8705],[193.79,3.90549],[193.82,2.93801733]]]
["bitfinex","SOLUSD",1739014816581,[[193.66,0.0001],[193.63,0.03],[193.62,0.03],[193.6,0.03],[193.59,1.5948]],[[193.67,10.8462199],[193.68,1.0],[193.7,114.1124096],[193.71,10.80111086],[193.72,19.43367449]]]
["bitfinex","SOLUSD",1739014874136,[[193.66,198.13302717],[193.65,13.3356299],[193.64,0.25098],[193.63,1.6925],[193.62,19.3525]],[[193.67,0.063],[193.71,0.063],[193.72,8.1717299],[193.73,1.6116],[193.76,20.0]]]
["bitfinex","SOLUSD",1739014912163,[[193.66,0.03],[193.64,80.8],[193.63,0.03],[193.62,0.03],[193.6,130.69995707]],[[193.67,8.1717299],[193.68,1.5489],[193.73,7.4271],[193.74,3.8711],[193.75,2.94288208]]]
["bitfinex","SOLUSD",1739014964716,[[193.53,26.23737605],[193.52,81.60491486],[193.51,13.41184853],[193.5,111.58537864],[193.49,1.0]],[[193.59,0.063],[193.6,12.82552752],[193.64,81.363],[193.66,8.7455],[193.67,2.599]]]
["bitfinex","SOLUSD",1739014984230,[[193.56,26.23737605],[193.54,189.91787864],[193.52,0.03],[193.37,59.47186384],[191.91,0.99]],[[193.59,0.063],[193.61,1.5495],[193.63,12.82552752],[193.64,20.063],[193.65,3.8731]]]
["bitfinex","SOLUSD",1739015035986,[[193.54,0.03],[193.52,0.03],[193.49,94.21184853],[193.46,125.03691635],[193.42,21.68792]],[[193.55,9.76093771],[193.59,3.9371],[193.6,36.68415084],[193.61,91.10030903],[193.62,1.79199]]]
["bitfinex","SOLUSD",1739015086941,[[193.58,21.62288624],[193.56,184.25117864],[193.55,25.29199],[193.53,1.0],[193.42,38.12086723]],[[193.59,0.063],[193.64,1.6122],[193.65,8.21103771],[193.68,3.8725],[193.7,40.97305084]]]
["bitfinex","SOLUSD",1739015137179,[[193.32,0.03],[193.24,18.58664853],[193.23,200.109615],[193.2,0.03],[193.18,1.0]],[[193.33,34.41013636],[193.36,4.8787],[193.37,0.25098],[193.38,2.5195],[232.0,87.0]]]
["bitfinex","SOLUSD",1739015149215,[[193.23,3.0],[193.21,93.74184853],[193.2,116.809615],[193.19,5.1762],[193.18,1.71649]],[[193.27,12.85843636],[193.28,1.5521],[193.32,3.8795],[193.33,1.0],[193.34,5.05098]]]
["bitfinex","SOLUSD",1739015206366,[[193.51,235.94004353],[193.5,12.85843636],[193.48,13.9212],[193.47,1.0],[193.45,48.070336]],[[193.52,0.063],[193.56,0.063],[193.62,12.85843636],[193.64,0.063],[193.67,6.0042]]]
["bitfinex","SOLUSD",1739015238957,[[193.71,235.93474353],[193.68,13.9078],[193.67,1.0],[193.65,25.8192],[193.6,45.75264385]],[[193.72,0.063],[193.73,0.063],[193.79,0.063],[193.8,1.6109],[193.81,12.92143636]]]
["bitfinex","SOLUSD",1739015298512,[[193.83,231.2536182],[193.8,33.72204412],[193.78,1.03],[193.68,2.095187]],[[193.84,0.063],[193.85,0.063],[193.88,0.063],[193.89,0.063],[193.91,9.79061103]]]
["bitfinex","SOLUSD",1739015320827,[[193.83,211.2536182],[193.82,1.0],[193.81,8.8431],[193.8,45.68484412],[193.78,1.2886456]],[[193.84,0.063],[193.85,0.063],[193.87,0.063],[193.88,0.063],[193.89,0.063]]]
["bitfinex","SOLUSD",1739015392214,[[193.84,213.2533182],[193.82,1.28547836],[193.8,53.49354412],[193.78,4.79068544],[167.97,1.22637641]],[[193.85,0.063],[193.87,0.063],[193.88,0.063],[193.89,0.063],[193.93,0.063]]]
["bitfinex","SOLUSD",1739015429935,[[193.8,0.0001],[193.78,0.03],[193.7,13.41184853],[193.69,112.13168967],[193.68,85.5229]],[[193.81,10.85390103],[193.82,1.0],[193.83,0.12549],[193.84,5.4227],[193.85,5.16221289]]]
["bitfinex","SOLUSD",1739015476116,[[193.85,80.33],[193.83,13.41184853],[193.8,103.92117864],[193.79,13.33456551],[193.74,7.8614]],[[193.86,8.20456551],[193.87,0.063],[193.88,1.6103],[193.89,0.063],[193.91,0.063]]]
["bitfinex","SOLUSD",1739015510134,[[193.84,8.17456551],[193.82,18.57114853],[193.81,80.33],[193.8,0.77373473],[193.77,1.0]],[[193.86,0.03],[193.87,0.063],[193.88,0.063],[193.89,0.063],[193.9,1.5471]]]
["bitfinex","SOLUSD",1739015599647,[[193.97,80.33],[193.94,117.33302717],[193.93,8.17456551],[193.92,5.1567],[193.89,0.25098]],[[193.99,0.063],[194.0,8.17456551],[194.02,1.5462],[194.04,1.03],[194.05,4.895]]]
["bitfinex","SOLUSD",1739015656788,[[193.97,211.24397268],[193.96,1.0],[193.95,1.0],[193.94,20.7463],[193.91,5.26911631]],[[193.98,0.03],[193.99,0.063],[194.04,0.03],[194.05,0.03],[194.06,0.03]]]
["bitfinex","SOLUSD",1739015728176,[[194.14,211.23947268],[194.12,1.0],[194.11,12.8788],[194.1,33.99508309],[194.08,8.52232455]],[[194.15,0.03],[194.18,0.03],[194.24,1.5745],[194.25,9.74796551],[194.3,33.69826204]]]
["bitfinex","SOLUSD",1739015770783,[[194.37,8.17456551],[194.35,103.98417864],[194.34,5.1453],[194.32,0.12549],[194.28,90.5171728]],[[194.44,9.71736551],[194.46,5.8569],[194.48,0.03],[194.62,30.0],[194.64,89.27426584]]]
["bitfinex","SOLUSD",1739015810240,[[194.38,112.09574415],[194.37,13.41184853],[194.36,85.60049],[194.35,0.18849],[194.34,7.8677]],[[194.44,1.5428],[194.45,8.17456551],[194.47,20.0],[194.48,5.8864],[194.49,1.5368]]]
["bitfinex","SOLUSD",1739015828945,[[194.38,0.063],[194.37,13.41184853],[194.36,8.17456551],[194.35,103.98417864],[194.33,5.1458]],[[194.43,9.71746551],[194.44,1.03],[194.45,4.8571],[194.46,3.79],[194.53,21.12264853]]]
["bitfinex","SOLUSD",1739015901049,[[194.54,13.41184853],[194.53,13.31506551],[194.5,104.04666864],[194.49,0.12549],[194.48,93.1844]],[[194.59,8.17456551],[194.61,1.5415],[194.62,6.4367],[194.63,1.5889],[194.64,5.89040628]]]
["bitfinex","SOLUSD",1739015940074,[[194.55,164.12631404],[194.52,0.12549],[194.51,0.12549],[194.5,127.46166204],[194.48,1.0]],[[194.62,9.74606551],[194.64,0.03],[194.66,3.853],[194.67,1.0],[194.68,2.5829]]]
["bitfinex","SOLUSD",1739015951680,[[194.55,155.95174853],[194.54,8.17456551],[194.51,0.12549],[194.5,82.03549],[194.48,12.9171]],[[194.62,9.74596551],[194.64,0.03],[194.67,4.8528],[194.68,9.12868],[194.82,15.45]]]
["bitfinex","SOLUSD",1739015991910,[[194.53,164.12691404],[194.51,6.6478],[194.5,80.33],[194.49,0.12549],[194.45,1.0]],[[194.59,1.5417],[194.61,8.17456551],[194.62,3.8837],[194.64,0.03],[194.66,11.86171239]]]
["bitfinex","SOLUSD",1739016036777,[[194.47,12.70681732],[194.45,5.1427],[194.44,137.4],[194.43,13.41184853],[194.4,93.03681732]],[[194.54,1.542],[194.55,18.07151732],[194.57,1.25098],[194.58,1.03],[194.59,10.2681]]]
["bitfinex","SOLUSD",1739016059887,[[194.55,150.08710909],[194.53,13.41184853],[194.52,5.1407],[194.51,80.33],[194.5,25.53990909]],[[194.58,0.03],[194.59,0.03],[194.62,12.71710909],[194.63,1.5413],[194.64,0.03]]]
["bitfinex","SOLUSD",1739016105057,[[194.48,7.95696523],[194.46,15.91393046],[194.45,31.82786093],[194.38,0.063],[194.35,31.14697942]],[[194.49,8.36931165],[194.5,4.1003],[194.53,1.0],[194.54,3.84],[194.55,17.51782853]]]
["bitfinex","SOLUSD",1739016125552,[[194.38,0.063],[194.35,0.0001],[194.34,12.70489992],[194.33,137.4],[194.31,92.0383]],[[194.4,12.70489992],[194.42,5.4006],[194.44,6.1683],[194.45,2.0],[194.46,0.25098]]]
["bitfinex","SOLUSD",1739016169008,[[194.3,12.71479556],[194.27,5.1474],[194.26,150.81184853],[194.25,8.0949],[194.24,80.33]],[[194.36,1.5435],[194.37,12.71479556],[194.4,0.28098],[194.41,3.8578],[194.42,1.0]]]
["bitfinex","SOLUSD",1739016215248,[[194.34,1.6378],[194.33,100.67949325],[194.32,142.5458],[194.31,13.41184853],[194.29,12.8669]],[[194.36,0.03],[194.4,21.92269325],[194.44,3.8572],[194.45,0.25098],[194.58,43.78652584]]]
["bitfinex","SOLUSD",1739016261894,[[194.35,111.59808536],[194.33,1.69619],[194.32,139.52549],[194.31,19.145],[194.3,12.71093683]],[[194.36,0.03],[194.4,0.03],[194.45,36.89346538],[194.48,86.6208],[194.5,12.71093683]]]
["bitfinex","SOLUSD",1739016302920,[[194.45,107.78682829],[194.44,137.4],[194.42,1.25098],[194.41,1.25733099],[194.4,39.70656052]],[[194.46,0.03],[194.48,0.03],[194.52,1.5423],[194.53,6.509],[194.54,9.59549013]]]
["bitfinex","SOLUSD",1739016323328,[[194.45,252.74056069],[194.44,6.2887],[194.43,1.27192756],[194.41,12.8594],[194.4,12.75773216]],[[194.46,0.03],[194.48,0.03],[194.54,0.03],[194.56,1.4644],[194.57,12.72473216]]]
["bitfinex","SOLUSD",1739016382070,[[194.53,49.26247942],[194.51,1.28824103],[194.5,263.11487252],[194.49,2.0],[194.48,7.47982283]],[[194.54,0.03],[194.56,0.03],[194.57,0.03],[194.6,0.03],[194.62,1.5714]]]
["bitfinex","SOLUSD",1739016393386,[[194.53,244.52495666],[194.51,0.12549],[194.5,12.9164],[194.48,9.05112283],[194.46,2.0]],[[194.54,0.03],[194.56,0.03],[194.57,0.03],[194.6,0.03],[194.61,9.65861813]]]
["bitfinex","SOLUSD",1739016479368,[[194.36,0.0001],[194.31,0.063],[194.3,6.1235],[194.28,80.33],[194.27,163.53236647]],[[194.37,14.29391794],[194.38,20.0],[194.39,1.0],[194.4,13.72051794],[194.41,85.1578]]]
["bitfinex","SOLUSD",1739016487071,[[194.25,0.063],[194.21,8.21215624],[194.2,15.00914853],[194.19,6.1235],[194.18,0.063]],[[194.27,1.5442],[194.28,8.14915624],[194.3,1.0],[194.32,3.8596],[194.33,1.0]]]
["bitfinex","SOLUSD",1739016541043,[[194.2,0.063],[194.19,0.063],[194.18,0.063],[194.16,0.063],[194.11,20.41681018]],[[194.21,12.73121018],[194.22,0.12549],[194.23,102.3],[194.25,1.0],[194.26,14.28132142]]]
["bitfinex","SOLUSD",1739016573871,[[194.06,8.22665252],[194.04,5.1534],[194.03,13.41184853],[194.01,88.60409],[193.97,1.12549]],[[194.11,1.5455],[194.12,8.16365252],[194.14,85.1633],[194.16,7.07573003],[194.17,3.28905847]]]
["bitfinex","SOLUSD",1739016605895,[[194.0,0.0001],[193.98,0.063],[193.95,12.7683973],[193.93,13.41184853],[193.92,12.9794]],[[194.01,1.5463],[194.02,12.7683973],[194.04,11.90646678],[194.05,0.12549],[194.06,17.99652855]]]
["bitfinex","SOLUSD",1739016631998,[[193.98,0.0001],[193.9,12.7683973],[193.89,1.6605],[193.88,6.3087],[193.73,72.43162361]],[[193.99,20.12549],[194.0,1.0],[194.01,15.5656773],[194.04,18.83294853],[194.06,6.95024003]]]
["bitfinex","SOLUSD",1739016683449,[[194.03,14.3921973],[194.0,142.5545],[193.99,6.6178],[193.98,80.8001],[193.95,13.8898]],[[194.04,0.03],[194.1,12.7683973],[194.13,6.53409],[194.15,9.04116678],[194.16,7.7556]]]
["bitfinex","SOLUSD",1739016741590,[[194.09,8.22018168],[194.08,19.33687077],[194.07,80.8],[194.06,1.0],[194.05,137.65098]],[[194.1,0.03],[194.12,0.03],[194.16,0.03],[194.19,13.59408168],[194.2,9.61976678]]]
["bitfinex","SOLUSD",1739016790352,[[194.05,8.15718168],[194.01,0.83590717],[194.0,128.56577525],[193.99,6.3269],[193.98,137.65108]],[[194.09,0.03],[194.1,0.03],[194.11,1.5455],[194.12,20.09194846],[194.13,97.29652855]]]
["bitfinex","SOLUSD",1739016839686,[[193.99,0.05441583],[193.98,0.0001],[193.96,1.5812],[193.95,14.60958168],[193.93,80.8]],[[194.01,0.03],[194.02,9.70338168],[194.03,3.8653],[194.06,90.34116678],[194.07,0.25098]]]
["bitfinex","SOLUSD",1739016847855,[[193.91,1.5728],[193.9,14.75258168],[193.85,94.21184853],[193.83,138.4],[193.82,0.31398]],[[193.97,28.15718168],[194.0,87.96318],[194.01,8.07116678],[194.02,1.0],[194.03,15.99652855]]]
["bitfinex","SOLUSD",1739016905630,[[193.78,8.15718168],[193.75,1.549],[193.74,11.2293],[193.73,14.18581754],[193.59,357.39287549]],[[193.83,9.58886678],[193.85,24.15371023],[193.86,0.25098],[193.88,11.00031844],[193.89,13.41184853]]]
["bitfinex","SOLUSD",1739016945767,[[193.82,8.15718168],[193.81,18.57144853],[193.8,0.03],[193.78,0.7736492],[193.76,101.164]],[[193.83,0.063],[193.85,0.063],[193.91,8.22018168],[193.93,5.4142],[193.94,8.04116678]]]
["bitfinex","SOLUSD",1739016988705,[[193.84,88.95718168],[193.83,137.43],[193.82,18.57104853],[193.8,34.84904072],[193.79,15.02559]],[[193.85,0.063],[193.91,0.063],[193.92,8.15718168],[193.93,5.4142],[193.94,6.2447]]]
["bitfinex","SOLUSD",1739017039343,[[193.43,1.30779213],[193.39,9.157182],[193.38,139.9226],[193.36,6.1946],[193.32,25.8627]],[[193.58,1.0],[193.6,1.0],[193.62,8.15718168],[193.63,20.0],[193.64,1.5278]]]
["bitfinex","SOLUSD",1739017080005,[[193.61,31.40056748],[193.6,158.20821895],[193.59,2.0],[193.58,80.8],[193.57,14.19476327]],[[193.62,0.063],[193.7,1.5488],[193.73,16.69511895],[193.74,1.5353],[193.75,6.0754]]]
["bitfinex","SOLUSD",1739017124050,[[193.83,0.03],[193.82,12.82371895],[193.8,150.81184853],[193.78,80.8],[193.76,6.30578]],[[193.85,0.063],[193.9,12.82371895],[193.91,1.6101],[193.92,8.1094],[193.94,0.25098]]]
["bitfinex","SOLUSD",1739017158890,[[193.76,0.03],[193.68,8.18599601],[193.67,6.0335],[193.66,80.8],[193.65,6.732]],[[193.77,9.73419601],[193.8,3.87],[193.81,82.42549],[193.82,8.16665678],[193.84,29.47137708]]]
["bitfinex","SOLUSD",1739017219052,[[193.82,241.07882454],[193.81,0.77370471],[193.8,33.77398404],[193.78,12.9006],[193.77,8.2256]],[[193.83,0.063],[193.84,0.063],[193.85,0.063],[193.91,0.063],[193.92,1.547]]]
["bitfinex","SOLUSD",1739017265466,[[193.67,0.03],[193.64,88.98599601],[193.63,13.44184853],[193.62,145.4603],[193.57,1.2678852]],[[193.71,8.18599601],[193.72,1.5486],[193.74,3.8713],[193.75,1.6618],[193.76,6.415]]]
["bitfinex","SOLUSD",1739017298704,[[193.56,0.03],[193.5,0.03],[193.49,9.77159601],[193.48,6.2573],[193.46,5.1689]],[[193.57,29.73579601],[193.59,0.12549],[193.6,3.99949],[193.61,19.42294564],[193.62,1.0]]]
["bitfinex","SOLUSD",1739017343934,[[193.62,8.96051583],[193.6,5.1652],[193.58,137.43],[193.57,93.96578],[193.55,7.5016]],[[193.63,0.063],[193.69,1.5488],[193.7,8.04116678],[193.71,24.18252456],[193.73,31.99305711]]]
["bitfinex","SOLUSD",1739017386794,[[193.7,137.4],[193.69,8.18599601],[193.66,88.7309],[193.63,1.0],[193.62,13.9113]],[[193.76,9.79729601],[193.8,3.9329],[193.82,1.25098],[193.83,7.8526],[193.84,4.883]]]
["bitfinex","SOLUSD",1739017393983,[[193.67,0.03],[193.61,95.2594094],[193.59,155.97714853],[193.58,6.6511],[193.56,0.03]],[[193.68,14.3559094],[193.71,0.063],[193.72,3.8717],[193.74,82.3],[193.75,8.2246]]]
["bitfinex","SOLUSD",1739017445253,[[193.45,12.83846662],[193.43,7.5474],[193.42,0.77533403],[193.4,163.65031515],[193.39,19.34888]],[[193.52,12.83846662],[193.55,1.5499],[193.56,4.18888],[193.58,13.41184853],[193.59,92.55035802]]]
["bitfinex","SOLUSD",1739017466700,[[193.55,31.41691515],[193.54,138.17483422],[193.52,94.96938],[193.51,14.41184853],[193.5,20.74096662]],[[193.66,14.38756662],[193.67,0.063],[193.7,86.6768],[193.73,17.39069068],[193.74,1.0]]]
["bitfinex","SOLUSD",1739017522723,[[193.66,8.19555746],[193.65,80.8],[193.64,0.77434811],[193.63,137.65098],[193.62,13.41184853]],[[193.67,0.063],[193.69,0.063],[193.71,0.063],[193.74,11.27155746],[193.84,0.063]]]
["bitfinex","SOLUSD",1739017579779,[[193.46,8.19555746],[193.44,151.5871207],[193.43,92.0718],[193.42,1.5695],[193.41,1.0]],[[193.53,8.19555746],[193.55,1.55],[193.56,0.063],[193.58,3.8745],[193.59,4.13078685]]]
["bitfinex","SOLUSD",1739017619339,[[193.5,0.03],[193.48,80.8],[193.46,142.5689],[193.45,19.48574853],[193.44,8.19555746]],[[193.51,8.19555746],[193.53,1.5501],[193.56,0.063],[193.59,3.8742],[193.6,40.01622984]]]
["bitfinex","SOLUSD",1739017689898,[[193.43,0.03],[193.41,1.641],[193.38,6.3251],[193.37,85.9713],[193.36,137.4001]],[[193.44,8.19555746],[193.48,20.0],[193.5,32.78222984],[193.51,19.08882853],[193.53,83.3]]]
["bitfinex","SOLUSD",1739017714926,[[193.45,0.03],[193.43,13.1326],[193.4,0.77532131],[193.39,102.65838599],[193.38,150.3272]],[[193.46,8.19555746],[193.5,1.5504],[193.51,0.063],[193.53,23.8753],[193.56,81.33637058]]]
["bitfinex","SOLUSD",1739017778716,[[193.56,0.03],[193.55,8.97043879],[193.54,85.9668],[193.53,14.66282853],[193.51,7.0644]],[[193.62,8.19555746],[193.65,81.3],[193.68,1.6259],[193.69,3.9351],[193.71,6.1642]]]
["bitfinex","SOLUSD",1739017799101,[[193.56,0.03],[193.54,0.77480898],[193.53,13.36265746],[193.52,81.8],[193.51,157.3834]],[[193.6,8.19555746],[193.61,0.063],[193.63,1.6123],[193.65,81.3],[193.67,3.9356]]]
["bitfinex","SOLUSD",1739017875685,[[193.68,26.46456965],[193.67,86.73772488],[193.66,137.4],[193.65,19.5536],[193.64,2.0]],[[193.71,0.063],[193.75,12.80174112],[193.76,0.063],[193.77,20.0],[193.78,1.5481]]]
["bitfinex","SOLUSD",1739017883298,[[193.74,5.93547588],[193.73,13.66282853],[193.71,230.99206714],[193.7,14.4286],[193.69,2.29305447]],[[193.76,0.063],[193.78,12.79206714],[193.8,0.063],[193.81,0.063],[193.82,3.2497]]]
["bitfinex","SOLUSD",1739017942070,[[193.69,0.03],[193.67,0.03],[193.64,0.03],[193.6,226.39866722],[193.59,12.9436]],[[193.7,8.19447043],[193.72,1.5486],[193.74,3.8712],[193.76,15.66282853],[193.77,81.3]]]
["bitfinex","SOLUSD",1739017961158,[[193.51,0.03],[193.5,0.03],[193.49,0.03],[193.47,0.03],[193.44,0.03]],[[193.52,12.81112949],[193.54,21.5501],[193.57,1.25098],[193.58,17.28614853],[193.6,13.81112949]]]
["bitfinex","SOLUSD",1739018014637,[[193.5,0.03],[193.49,0.03],[193.45,6.672],[193.44,0.03],[193.43,0.03]],[[193.51,9.76166427],[193.53,20.0],[193.56,87.8731],[193.57,1.12549],[193.58,6.65069]]]
["bitfinex","SOLUSD",1739018072500,[[193.44,0.03],[193.43,1.681],[193.42,11.2445],[193.4,81.60538497],[193.39,171.92420959]],[[193.46,8.21136427],[193.5,1.5504],[193.51,0.063],[193.52,0.063],[193.56,2.31398]]]
["bitfinex","SOLUSD",1739018127135,[[193.55,41.8741928],[193.54,0.77464405],[193.53,220.17419679],[193.52,13.41184853],[193.51,1.31707505]],[[193.56,0.063],[193.64,8.27436427],[193.66,1.6121],[193.68,0.063],[193.69,1.6629]]]
["bitfinex","SOLUSD",1739018188900,[[193.57,80.8],[193.56,5.1663],[193.55,150.78604532],[193.54,8.20147474],[193.53,0.25098]],[[193.58,0.063],[193.61,8.20147474],[193.63,1.5494],[193.64,0.063],[193.66,0.063]]]
["bitfinex","SOLUSD",1739018224707,[[193.55,244.95318072],[193.54,1.5295],[193.53,0.25098],[193.52,9.93608888],[193.51,12.9187]],[[193.56,0.063],[193.58,0.063],[193.64,0.063],[193.65,9.7497354],[193.66,1.5951]]]
["bitfinex","SOLUSD",1739018263848,[[193.96,80.8],[193.94,142.53019679],[193.93,12.76434689],[193.89,12.8933],[193.88,5.3748]],[[194.0,12.76434689],[194.07,6.53579],[194.08,2.64189],[194.1,100.24314689],[194.13,7.7269]]]
["bitfinex","SOLUSD",1739018288504,[[193.93,80.863],[193.92,0.063],[193.91,5.157],[193.9,156.81444532],[193.89,12.76434689]],[[193.96,12.76434689],[194.02,0.03],[194.03,5.4114],[194.05,2.0],[194.06,1.79169]]]
["bitfinex","SOLUSD",1739018339147,[[193.62,0.063],[193.61,1.6004],[193.6,11.4718],[193.58,163.77146807],[193.57,0.12549]],[[193.65,12.79693275],[193.7,12.79693275],[193.71,20.0],[193.73,2.0],[193.74,5.54499]]]
["bitfinex","SOLUSD",1739018377281,[[193.58,0.063],[193.55,0.03],[193.53,0.063],[193.51,1.5064],[193.48,5.1982]],[[193.59,8.2039954],[193.6,52.8159816],[193.61,2.25098],[193.63,22.65444853],[193.64,9.01645698]]]
["bitfinex","SOLUSD",1739018392635,[[193.55,0.0001],[193.53,1.5694],[193.52,19.4570954],[193.49,231.58604532],[193.48,0.28098]],[[193.59,9.7535954],[193.62,85.1735],[193.64,0.12549],[193.65,0.12549],[193.66,14.41184853]]]
["bitfinex","SOLUSD",1739018447854,[[193.55,0.0001],[193.53,0.063],[193.52,0.03],[193.47,6.2447],[193.45,1.5321]],[[193.56,12.0348754],[193.58,13.44184853],[193.59,7.7041],[193.6,39.15323673],[232.22,0.14985]]]
["bitfinex","SOLUSD",1739018523335,[[193.38,0.03],[193.35,1.6023],[193.34,6.2931],[193.33,0.063],[193.32,8.2339954]],[[193.39,9.7551954],[193.42,3.8775],[193.45,0.25098],[193.46,2.0],[193.47,13.41184853]]]
["bitfinex","SOLUSD",1739018547284,[[193.33,0.063],[193.23,16.3068],[193.22,8.2039954],[193.21,137.37419679],[193.18,1.0]],[[193.34,9.7555954],[193.36,21.0],[193.37,1.25098],[193.39,27.9152986],[193.48,36.64822167]]]
["bitfinex","SOLUSD",1739018589219,[[193.31,247.90337066],[193.3,40.16218136],[193.27,15.004808],[193.25,1.28188874],[193.22,38.05333222]],[[193.32,0.03],[193.4,0.03],[193.42,8.25294534],[193.43,1.5509],[193.44,1.556]]]
["bitfinex","SOLUSD",1739018632587,[[193.31,0.0001],[193.24,15.92764534],[193.23,3.063],[193.22,18.58714853],[193.21,0.77610387]],[[193.32,28.25294534],[193.33,1.5517],[193.35,3.8789],[193.37,83.09468],[193.38,15.41184853]]]
["bitfinex","SOLUSD",1739018694042,[[193.31,244.79607066],[193.3,1.0],[193.29,1.0],[193.28,12.9341],[193.26,8.2003]],[[193.32,0.03],[193.4,9.80414534],[193.44,3.8772],[193.47,1.28422086],[193.48,5.03]]]
["bitfinex","SOLUSD",1739018725189,[[193.51,246.39714213],[193.49,5.1681],[193.45,1.0],[193.44,3.95137641],[193.43,19.5666]],[[193.54,0.03],[193.56,0.03],[193.58,8.25294534],[193.59,0.03],[193.6,0.03]]]
["bitfinex","SOLUSD",1739018780152,[[193.32,0.063],[193.31,0.063],[193.24,12.81681116],[193.23,8.2381],[193.19,83.19732765]],[[193.33,14.36851116],[193.35,1.0],[193.36,92.8298],[193.37,14.66282853],[193.38,3.92]]]
["bitfinex","SOLUSD",1739018813175,[[193.32,0.063],[193.31,0.063],[193.25,21.21740283],[193.23,3.063],[193.2,171.35320811]],[[193.33,9.78070283],[193.36,3.8787],[193.37,0.25098],[193.39,98.22704853],[193.58,0.03]]]
["bitfinex","SOLUSD",1739018843631,[[193.39,98.8128242],[193.37,152.33534532],[193.36,6.1506],[193.35,1.25098],[193.34,13.93]],[[193.46,14.3927242],[193.51,0.03],[193.52,86.42658],[193.53,1.0],[232.22,0.14985]]]
["bitfinex","SOLUSD",1739018878578,[[193.37,85.9714],[193.36,147.17970571],[193.35,13.41184853],[193.31,3.65158343],[193.3,33.84563568]],[[193.43,9.76230892],[193.48,0.03],[193.49,4.12718],[193.5,33.84563568],[193.65,8.09266672]]]
["bitfinex","SOLUSD",1739018894612,[[193.47,244.96615424],[193.45,6.75878],[193.44,2.0],[193.42,13.17568],[193.34,30.0]],[[193.48,0.03],[193.51,0.03],[193.56,8.24140892],[193.57,1.5498],[193.6,10.3336]]]
["bitfinex","SOLUSD",1739018947459,[[193.67,223.33759679],[193.66,8.19665405],[193.64,12.9105],[193.61,0.063],[193.6,37.6066162]],[[193.68,0.0001],[193.71,0.03],[193.72,9.77445405],[193.74,6.1407],[193.8,39.2045162]]]
["bitfinex","SOLUSD",1739018987708,[[193.64,0.063],[193.61,0.063],[193.59,94.16243609],[193.58,137.37419679],[193.57,0.063]],[[193.66,9.74613609],[193.68,0.03],[193.69,3.8721],[193.71,0.15549],[193.72,2.76499]]]
["bitfinex","SOLUSD",1739019019581,[[193.64,0.063],[193.61,0.063],[193.57,0.063],[193.55,80.8],[193.54,5.1668]],[[193.65,35.61834317],[193.66,1.0],[193.67,13.41184853],[193.68,5.4111],[193.69,82.59501885]]]
["bitfinex","SOLUSD",1739019089270,[[193.57,251.38413363],[193.56,1.0],[193.55,8.62398373],[193.53,12.9177],[193.51,25.8378]],[[193.58,0.0001],[193.62,0.03],[193.67,0.03],[193.71,12.82700831],[193.72,1.5486]]]
["bitfinex","SOLUSD",1739019129201,[[193.66,94.15607369],[193.65,0.77430519],[193.64,137.37419679],[193.63,13.41184853],[193.62,1.617]],[[193.67,0.03],[193.73,1.5485],[193.74,8.19247369],[193.75,0.03],[193.76,0.15549]]]
["bitfinex","SOLUSD",1739019160554,[[193.86,244.93681901],[193.83,1.6207],[193.82,6.57968],[193.81,1.0],[193.8,46.66959476]],[[193.87,0.03],[193.88,0.03],[193.93,1.5469],[193.94,8.19247369],[193.96,1.6443]]]
["bitfinex","SOLUSD",1739019209042,[[193.92,17.19344007],[193.91,0.77331603],[193.9,264.29068888],[193.85,1.0],[192.41,819.1]],[[193.93,0.03],[194.01,1.5763],[194.03,9.80806089],[194.04,6.6054],[194.05,10.94435194]]]
["bitfinex","SOLUSD",1739019260282,[[194.06,20.0],[194.04,8.17616089],[194.02,5.154],[194.01,137.37419679],[194.0,95.49775095]],[[194.07,0.03],[194.14,6.9918],[194.15,6.5596],[194.16,1.25098]]]
["bitfinex","SOLUSD",1739019288709,[[194.14,8.17616089],[194.1,150.78604532],[194.07,0.25098],[194.06,111.09123773],[194.02,11.355261]],[[194.2,6.5784],[194.21,3.1791],[194.22,8.17616089],[194.24,4.82],[194.25,6.42306247]]]
["bitfinex","SOLUSD",1739019361084,[[193.93,0.063],[193.91,6.4023],[193.88,15.01366089],[193.87,0.063],[193.86,0.063]],[[193.96,8.17616089],[193.98,0.25098],[193.99,1.0],[194.0,1.0],[194.02,18.82354853]]]
["bitfinex","SOLUSD",1739019403006,[[193.93,0.063],[193.9,8.17616089],[193.88,5.2206],[193.87,8.0905],[193.86,20.83647005]],[[193.96,1.5467],[193.97,8.17616089],[193.98,4.11748],[194.0,94.71184853],[194.01,6.11677158]]]
["bitfinex","SOLUSD",1739019446248,[[194.07,8.17616089],[194.06,12.49841656],[194.05,1.5331],[194.03,171.03702532],[194.02,13.8848]],[[194.16,9.72126089],[194.18,0.03],[194.19,0.03],[194.21,17.31106672],[194.23,1.0]]]
["bitfinex","SOLUSD",1739019464195,[[193.94,0.063],[193.93,0.063],[193.89,8.17616089],[193.88,0.063],[193.87,5.221]],[[193.96,8.17616089],[193.98,1.5465],[193.99,4.8661],[194.0,1.0],[194.16,33.50037047]]]
["bitfinex","SOLUSD",1739019577646,[[193.94,0.063],[193.93,0.063],[193.9,8.17616089],[193.87,5.2209],[193.86,1.6541]],[[193.96,1.5467],[193.97,89.50616089],[193.98,3.8663],[193.99,1.0],[194.01,0.15549]]]
["bitfinex","SOLUSD",1739019597255,[[193.95,8.17616089],[193.94,0.063],[193.93,0.063],[193.92,8.0998],[193.91,5.1569]],[[193.97,0.03],[194.01,3.8958],[194.02,8.17616089],[194.03,1.0],[194.06,1.6295]]]
["bitfinex","SOLUSD",1739019632281,[[194.0,245.16778621],[193.99,20.0],[193.97,0.063],[193.96,23.0442],[193.95,0.063]],[[194.01,0.03],[194.05,0.03],[194.08,0.03],[194.1,1.5455],[194.11,8.17616089]]]
["bitfinex","SOLUSD",1739019709876,[[194.46,8.17616089],[194.45,5.1426],[194.43,0.77117142],[194.42,151.03702532],[194.41,80.8]],[[194.47,0.13934592],[194.48,0.03],[194.5,1.6186],[194.52,1.5422],[194.53,8.17616089]]]
["bitfinex","SOLUSD",1739019732715,[[194.4,8.17616089],[194.39,5.144],[194.38,137.37419679],[194.37,6.2956],[194.35,12.8629]],[[194.47,9.85810681],[194.48,0.03],[194.52,11.4763],[194.54,1.0],[194.56,13.66282853]]]
["bitfinex","SOLUSD",1739019767748,[[194.3,8.17616089],[194.28,0.063],[194.27,12.7723],[194.25,13.53733853],[194.24,0.89737666]],[[194.37,8.20616089],[194.38,5.4017],[194.4,0.03],[194.41,1.0],[194.42,0.12549]]]
["bitfinex","SOLUSD",1739019807675,[[194.52,12.69325209],[194.5,0.12549],[194.49,5.1416],[194.48,34.18286145],[194.47,150.35508679]],[[194.57,0.03],[194.59,14.23495209],[194.61,1.5321],[194.62,3.8538],[194.65,1.0]]]
["bitfinex","SOLUSD",1739019865957,[[194.5,8.12339748],[194.48,142.57879679],[194.46,13.53733853],[194.45,93.78159],[194.44,6.422]],[[194.56,0.03],[194.57,8.15339748],[194.59,3.8542],[194.6,1.5416],[194.74,73.35003368]]]
["bitfinex","SOLUSD",1739019913395,[[194.48,14.27499748],[194.45,5.1426],[194.44,0.7711367],[194.43,150.91153532],[194.42,14.4104]],[[194.49,0.03],[194.54,1.542],[194.55,8.12339748],[194.56,0.03],[194.57,0.03]]]
["bitfinex","SOLUSD",1739019934727,[[194.55,8.12339748],[194.53,5.1405],[194.52,0.12549],[194.51,251.71153532],[194.5,32.49358992]],[[194.56,0.03],[194.57,0.03],[194.61,1.5415],[194.62,8.12339748],[194.64,3.8534]]]
["bitfinex","SOLUSD",1739020004377,[[194.31,8.12339748],[194.29,0.063],[194.28,0.063],[194.27,5.1474],[194.25,7.39886741]],[[194.35,1.5436],[194.37,9.65949748],[194.38,3.8584],[194.41,1.0],[194.42,94.96282853]]]
["bitfinex","SOLUSD",1739020044221,[[194.12,8.12339748],[194.07,0.12549],[194.06,135.45149779],[167.55,0.93390538],[167.5,18.31206554]],[[194.19,8.12339748],[194.2,20.77307126],[194.22,1.0],[194.23,4.98689],[194.24,13.53733853]]]
["bitfinex","SOLUSD",1739020070865,[[194.35,12.73520507],[194.32,5.1459],[194.3,13.50699297],[194.29,229.78883632],[194.28,6.53969]],[[194.36,0.03],[194.39,20.0],[194.4,1.5732],[194.42,20.49470507],[194.44,81.3]]]
["bitfinex","SOLUSD",1739020094805,[[194.35,166.99483139],[194.34,0.77159511],[194.33,1.0],[194.32,1.0],[194.31,12.8654]],[[194.36,0.03],[194.4,0.03],[194.45,1.5428],[194.47,8.2902],[194.49,12.73520507]]]
["bitfinex","SOLUSD",1739020153292,[[194.55,162.37726059],[194.53,80.8],[194.52,14.8518],[194.5,38.73083708],[194.48,8.66305047]],[[194.56,0.03],[194.57,0.03],[194.6,0.03],[194.66,1.5411],[194.67,8.15293427]]]
["bitfinex","SOLUSD",1739020195178,[[194.56,13.45122427],[194.54,14.30807867],[194.53,135.45149779],[194.52,15.4647],[194.51,1.0]],[[194.57,0.03],[194.6,0.03],[194.65,1.5412],[194.66,16.37943427],[194.67,0.03]]]
["bitfinex","SOLUSD",1739020262986,[[194.56,0.063],[194.5,0.063],[194.48,8.12293427],[194.46,11.3112],[194.44,0.7712018]],[[194.57,9.69473427],[194.58,0.77307126],[194.6,32.52173708],[194.61,85.154],[194.62,9.67486672]]]
["bitfinex","SOLUSD",1739020354246,[[194.5,0.063],[194.4,7.8894],[194.39,8.12293427],[194.37,80.8],[194.32,2.0]],[[194.51,55.92508114],[194.53,1.637],[194.54,82.42549],[194.55,9.92698648],[194.57,0.03]]]
["bitfinex","SOLUSD",1739020379677,[[194.3,0.063],[194.27,9.71303427],[194.26,6.3289],[194.23,0.89748621],[194.22,13.53733853]],[[194.32,1.5438],[194.34,8.12293427],[194.37,23.8586],[194.39,0.77307126],[194.4,127.23358561]]]
["bitfinex","SOLUSD",1739020445791,[[194.29,13.26983427],[194.26,81.57205709],[194.24,136.45149779],[194.23,1.28098],[194.2,32.55473708]],[[194.3,0.063],[194.35,8.06266672],[194.36,1.6065],[194.37,15.99652855],[194.38,40.11599138]]]
["bitfinex","SOLUSD",1739020484743,[[194.44,8.12293427],[194.41,86.71483427],[194.4,135.45149779],[194.38,0.12549],[194.37,14.41184853]],[[194.5,1.6054],[194.51,8.12293427],[194.52,3.8558],[194.54,1.6026],[194.55,0.77307126]]]
["bitfinex","SOLUSD",1739020544594,[[194.49,229.51603206],[194.46,33.53733853],[194.45,1.12549],[194.44,13.8568],[169.39,1.80207743]],[[194.5,0.063],[194.56,0.063],[194.57,20.03],[194.58,3.1496],[194.6,14.16983427]]]
["bitfinex","SOLUSD",1739020566241,[[194.55,8.12293427],[194.5,266.76793487],[194.49,2.0],[194.48,13.53733853],[194.47,1.43618333]],[[194.56,0.063],[194.57,0.03],[194.6,1.6601],[194.62,1.5414],[194.65,9.8701]]]
["bitfinex","SOLUSD",1739020639385,[[194.73,243.94261652],[194.72,14.53733853],[194.71,0.12549],[194.7,46.33163708],[194.63,12.75487206]],[[194.74,8.06452757],[194.75,16.12905515],[194.77,32.32111031],[194.8,26.95786652],[194.82,64.81289689]]]
["bitfinex","SOLUSD",1739020680871,[[194.81,2.0],[194.78,8.12293427],[194.77,143.38529779],[194.75,80.83],[194.72,13.66282853]],[[194.84,13.25553427],[194.85,2.0528],[194.86,10.2637],[194.9,38.92233708],[194.91,15.20582853]]]
["bitfinex","SOLUSD",1739020705222,[[194.91,145.57443206],[194.9,5.1308],[194.89,33.66282853],[194.87,1.0],[194.86,8.6667]],[[194.92,0.063],[195.0,7.1795],[195.01,8.12293427],[195.03,10.2553],[195.22,25.63423843]]]
["bitfinex","SOLUSD",1739020719438,[[194.91,2.0],[194.89,8.12293427],[194.84,5.93192576],[194.83,216.28149779],[194.82,14.66282853]],[[194.92,0.063],[194.94,5.1297],[194.95,2.0518],[194.96,9.69023427],[195.09,1.30671554]]]
["bitfinex","SOLUSD",1739020767489,[[194.86,1.0],[194.85,9.12293427],[194.83,0.03],[194.8,32.49173708],[194.79,140.58499779]],[[194.89,20.0],[194.9,2.0523],[194.91,0.063],[194.92,13.25333427],[194.93,20.72814271]]]
["bitfinex","SOLUSD",1739020799578,[[194.75,0.03],[194.74,1.0],[194.73,1.0],[194.71,8.15293427],[194.68,11.6082]],[[194.77,2.0537],[194.78,8.12293427],[194.79,5.1337],[194.8,13.41184853],[194.81,0.25098]]]
["bitfinex","SOLUSD",1739020853662,[[194.51,1.03],[194.5,1.03],[194.47,8.12293427],[194.44,146.89499779],[194.4,33.52173708]],[[194.54,2.0561],[194.55,8.12293427],[194.58,0.25098],[194.59,111.65241518],[194.6,36.29173708]]]
["bitfinex","SOLUSD",1739020873520,[[194.61,15.26133427],[194.59,141.70619779],[194.57,110.20507296],[194.55,2.03],[194.5,32.52173708]],[[194.62,0.063],[194.7,8.12293427],[194.74,20.60084853],[194.75,5.5101],[194.79,7.92014164]]]
["bitfinex","SOLUSD",1739020946798,[[194.82,15.60447424],[194.81,216.25149779],[194.8,32.40803428],[194.79,13.41184853],[194.78,8.97920426]],[[194.83,0.063],[194.88,0.063],[194.91,0.063],[194.93,8.10200857],[194.94,2.0519]]]
["bitfinex","SOLUSD",1739020989728,[[194.58,1.6],[194.56,8.13200857],[194.55,0.03],[194.53,5.1404],[194.52,0.03]],[[194.61,2.0554],[194.63,8.10200857],[194.64,81.3],[194.66,5.1374],[194.67,11.56318956]]]
["bitfinex","SOLUSD",1739021025720,[[194.56,0.03],[194.55,0.03],[194.52,9.4039],[194.51,0.03],[194.47,5.1421]],[[194.57,10.40878857],[194.58,13.41184853],[194.61,5.1384],[194.62,0.4],[194.63,82.55443695]]]
["bitfinex","SOLUSD",1739021080537,[[194.44,0.6],[194.43,1.0],[194.41,0.03],[194.4,9.63410857],[194.38,5.1444]],[[194.47,8.10200857],[194.5,13.66282853],[194.51,2.0564],[194.54,0.4],[194.56,7.14258734]]]
["bitfinex","SOLUSD",1739021125960,[[194.45,1.6],[194.41,0.03],[194.4,8.13200857],[194.38,5.1445],[194.21,31.82786093]],[[194.46,2.0569],[194.47,8.10200857],[194.48,5.1419],[194.49,0.25098],[194.5,17.3344906]]]
["bitfinex","SOLUSD",1739021164349,[[194.53,1.6],[194.5,8.10200857],[194.48,0.77104766],[194.47,80.8],[194.45,137.97759779]],[[194.54,20.0],[194.55,2.119],[194.56,0.063],[194.57,15.18159591],[194.58,5.1393]]]
["bitfinex","SOLUSD",1739021170151,[[194.52,1.6],[194.49,0.03],[194.48,8.10200857],[194.47,80.8],[194.42,15.41184853]],[[194.54,2.0561],[194.55,28.16500857],[194.56,0.063],[194.58,5.1393],[194.6,46.21988281]]]
["bitfinex","SOLUSD",1739021226183,[[194.54,246.50565489],[194.51,19.4691],[194.5,33.72184933],[194.49,0.28098],[194.4,0.03]],[[194.55,0.063],[194.56,0.063],[194.61,0.063],[194.62,0.063],[194.64,0.063]]]
["bitfinex","SOLUSD",1739021287891,[[194.74,10.50206318],[194.73,5.1352],[194.71,218.28149779],[194.7,34.00803428],[194.69,12.8408]],[[194.75,0.063],[194.76,0.063],[194.81,0.063],[194.82,10.15510857],[194.86,7.7632]]]
["bitfinex","SOLUSD",1739021312934,[[194.91,0.41140569],[194.88,13.23330857],[194.87,0.76947506],[194.86,216.25149779],[194.85,1.0]],[[194.92,0.063],[194.95,10.21680857],[194.96,1.5934],[194.98,5.1287],[195.0,55.94168598]]]
["bitfinex","SOLUSD",1739021355888,[[194.94,159.14587134],[194.92,6.2612],[194.91,20.93578],[194.9,113.27103428],[194.73,31.82786093]],[[194.95,0.063],[195.04,2.0509],[195.05,8.10200857],[195.08,5.1261],[195.09,3.85457907]]]
["bitfinex","SOLUSD",1739021389217,[[195.06,0.41140569],[195.0,8.10200857],[194.98,0.76897829],[194.97,236.25149779],[194.96,1.0]],[[195.08,11.74590857],[195.11,6.3326],[195.12,0.25098],[195.13,22.29674853],[195.14,0.58859431]]]
["bitfinex","SOLUSD",1739021425664,[[194.94,0.063],[194.92,0.47440569],[194.91,0.063],[194.9,0.063],[194.87,18.68990351]],[[194.95,14.69090351],[194.99,39.79122853],[195.0,14.26250351],[195.01,0.58859431],[195.02,6.2819]]]
["bitfinex","SOLUSD",1739021460354,[[194.97,12.63910351],[194.96,5.129],[194.95,135.45149779],[194.92,9.0423],[194.91,14.67101812]],[[195.05,12.63910351],[195.06,2.0506],[195.08,13.41184853],[195.09,5.1261],[195.1,12.66910351]]]
["bitfinex","SOLUSD",1739021488888,[[194.78,0.063],[194.77,1.6214],[194.76,12.63910351],[194.75,5.1976],[194.74,6.457]],[[194.82,12.63910351],[194.84,2.0529],[194.86,13.41184853],[194.87,5.1316],[194.88,1.25098]]]
["bitfinex","SOLUSD",1739021528924,[[194.74,0.03],[194.72,12.70210351],[194.71,0.03],[194.7,0.063],[194.65,12.96899]],[[194.79,34.69260351],[194.82,94.96282853],[194.83,5.1329],[194.84,1.0],[194.85,4.88]]]
["bitfinex","SOLUSD",1739021544072,[[194.78,12.63910351],[194.76,5.1343],[194.75,7.7617],[194.74,80.83],[194.73,135.45149779]],[[194.84,14.69210351],[194.86,18.79472853],[194.89,85.15187428],[194.91,1.0],[194.92,12.7977]]]
["bitfinex","SOLUSD",1739021613735,[[194.87,0.063],[194.86,8.16178411],[194.84,5.1324],[194.81,0.76965387],[194.8,32.39513644]],[[194.9,0.03],[194.91,2.0522],[194.92,8.09878411],[194.95,0.25098],[194.96,103.69292281]]]
["bitfinex","SOLUSD",1739021656281,[[194.87,0.0001],[194.86,6.1459],[194.85,8.09878411],[194.84,1.5147],[194.82,5.90249965]],[[194.88,0.03],[194.9,20.03],[194.92,8.09878411],[194.93,0.25098],[194.95,13.41184853]]]
["bitfinex","SOLUSD",1739021662963,[[194.87,13.23048411],[194.86,86.9459],[194.85,0.76956658],[194.84,138.9147],[194.82,14.8319]],[[194.88,0.03],[194.9,0.03],[194.94,22.0519],[194.95,8.09878411],[194.97,5.1292]]]
["bitfinex","SOLUSD",1739021711656,[[194.78,8.16178411],[194.77,5.90394083],[194.75,137.463],[194.74,2.03],[194.72,21.82182853]],[[194.85,8.09878411],[194.86,20.0],[194.89,21.04974853],[194.9,40.43294277]]]
["bitfinex","SOLUSD",1739021768028,[[194.86,6.7673],[194.84,6.1017],[194.83,8.86444305],[194.82,12.8322],[194.8,233.86531129]],[[194.89,0.03],[194.91,8.12477843],[194.93,2.052],[194.95,0.25098],[194.98,13.41184853]]]
["bitfinex","SOLUSD",1739021791462,[[195.06,26.94960122],[195.05,2.0],[195.04,231.55019],[195.03,14.11468767],[195.01,25.6396]],[[195.07,0.0001],[195.08,0.03],[195.09,0.03],[195.1,0.03],[195.16,12.64369767]]]
["bitfinex","SOLUSD",1739021836179,[[195.39,1.0],[195.38,124.76604743],[195.35,5.1188],[195.33,12.61751367],[195.29,137.4]],[[195.4,12.61751367],[195.49,2.5576],[195.5,12.88719952],[195.63,38.44582643],[197.12,0.99]]]
["bitfinex","SOLUSD",1739021854208,[[195.37,0.73031415],[195.35,1.063],[195.34,5.1192],[195.32,12.61751367],[195.29,13.56879756]],[[195.38,12.61751367],[195.42,2.0469],[195.48,5.3645],[195.49,81.3],[195.5,12.91719952]]]
["bitfinex","SOLUSD",1739021899116,[[195.6,1.73031415],[195.56,12.61751367],[195.53,0.7669212],[195.49,9.00199],[195.48,1.0]],[[195.62,12.61751367],[195.63,2.0446],[195.65,0.163],[195.67,6.93468585],[195.69,4.18]]]
["bitfinex","SOLUSD",1739021922178,[[195.9,0.73031415],[195.86,0.873],[195.85,5.1059],[195.82,12.61751367],[195.79,1.76592173]],[[195.93,13.66282853],[195.94,2.0414],[195.95,4.28],[195.97,0.127],[195.98,1.7076]]]
["bitfinex","SOLUSD",1739021962104,[[195.94,0.73031415],[195.92,0.873],[195.9,12.61751367],[195.87,8.1409],[195.83,1.76552726]],[[195.97,0.12549],[195.98,26.3438522],[196.01,13.53884853],[196.02,0.28549],[196.03,12.75850729]]]
["bitfinex","SOLUSD",1739022003619,[[195.88,0.42414415],[195.86,7.2838],[195.85,8.06307665],[195.84,5.1059],[195.82,2.79830409]],[[195.91,21.53741518],[195.92,2.0416],[195.94,0.12549],[195.95,0.127],[195.98,5.1025]]]
["bitfinex","SOLUSD",1739022015926,[[195.81,0.42414415],[195.8,0.873],[195.79,5.1075],[195.77,0.063],[195.76,12.53607228]],[[195.82,12.53607228],[195.85,15.70522853],[195.88,1.5335],[195.89,5.2319],[195.9,17.96447228]]]
["bitfinex","SOLUSD",1739022033082,[[195.82,0.48714415],[195.78,5.9806],[195.77,0.063],[195.76,7.8951],[195.73,12.53607228]],[[195.84,14.57857228],[195.86,13.53733853],[195.88,0.12549],[195.89,0.127],[195.9,19.26267228]]]
["bitfinex","SOLUSD",1739022090934,[[195.63,0.48714415],[195.62,0.063],[195.6,0.873],[195.58,5.1127],[195.57,12.59825403]],[[195.64,12.78623403],[195.65,13.41184853],[195.66,2.98051658],[195.68,4.04],[195.7,17.77215403]]]
["bitfinex","SOLUSD",1739022094130,[[195.63,0.063],[195.62,0.063],[195.61,0.42414415],[195.58,0.873],[195.56,5.1135]],[[195.64,26.19808256],[195.65,2.0444],[195.68,0.127],[195.69,0.60585585],[195.7,17.64515403]]]
["bitfinex","SOLUSD",1739022145009,[[195.81,21.29714415],[195.8,5.1071],[195.78,14.08900858],[195.77,6.1263],[195.74,12.7719]],[[195.82,0.03],[195.83,0.03],[195.85,12.56090858],[195.88,0.12549],[195.9,25.94275711]]]
["bitfinex","SOLUSD",1739022182540,[[195.95,18.91747227],[195.93,1.0],[195.92,3.39845403],[195.91,20.0],[195.9,25.27802812]],[[195.96,0.03],[196.0,29.94],[196.02,0.03],[196.03,12.75850729],[196.05,12.51702812]]]
["bitfinex","SOLUSD",1739022229058,[[196.36,1.29714415],[196.31,33.09313806],[196.28,12.7369],[196.27,6.4775],[196.08,37.999338]],[[196.37,0.313],[196.38,7.99933806],[196.4,2.5458],[196.42,1.63659],[196.43,0.25249]]]
["bitfinex","SOLUSD",1739022256405,[[196.17,0.42414415],[196.16,0.873],[196.13,25.0986],[196.12,12.47789711],[196.1,6.5864]],[[196.19,12.60338711],[196.2,2.5484],[196.21,0.12549],[196.23,13.41184853],[196.24,0.127]]]
["bitfinex","SOLUSD",1739022275114,[[196.09,1.29714415],[196.05,18.95379711],[196.04,0.063],[196.02,12.7536],[196.0,13.73695507]],[[196.12,12.47789711],[196.15,13.53733853],[196.18,7.07475585],[232.4,0.23581604],[232.5,10.0]]]
["bitfinex","SOLUSD",1739022315249,[[196.03,0.063],[196.0,0.063],[195.97,1.29714415],[195.95,6.1398],[195.94,12.48789789]],[[196.04,12.73887789],[196.05,16.89836511],[196.06,0.70285585],[196.08,6.375],[196.1,44.14279789]]]
["bitfinex","SOLUSD",1739022342696,[[195.89,6.05214415],[195.87,1.6143],[195.85,17.59369789],[195.81,0.063],[195.8,13.25376132]],[[195.91,2.67769],[195.92,0.12549],[195.93,12.48789789],[195.96,19.79094853],[195.97,5.9]]]
["bitfinex","SOLUSD",1739022386824,[[195.92,8.00728684],[195.9,5.1674],[195.89,0.063],[195.88,20.6727],[195.86,13.41184853]],[[195.98,2.67679],[195.99,8.13277684],[196.01,13.44184853],[196.03,6.3767],[196.18,25.37664624]]]
["bitfinex","SOLUSD",1739022426654,[[195.89,12.51848653],[195.86,5.1056],[195.85,1.6356],[195.84,6.0886],[195.83,0.0001]],[[195.91,0.03],[195.93,0.25098],[195.94,2.5518],[195.95,13.41184853],[195.97,12.51848653]]]
["bitfinex","SOLUSD",1739022462913,[[195.92,12.5088671],[195.89,6.2912],[195.88,6.694],[195.85,0.76553202],[195.84,13.7654]],[[195.97,0.03],[195.98,2.5512],[195.99,0.25098],[196.0,12.5088671],[196.01,6.4072]]]
["bitfinex","SOLUSD",1739022490050,[[196.06,7.9975054],[196.04,7.6602],[196.03,25.1012],[196.01,0.7650669],[191.18,3.49]],[[196.1,0.28098],[196.11,2.5797],[196.13,16.00565022],[196.14,6.373],[196.16,31.4617222]]]
["bitfinex","SOLUSD",1739022517776,[[196.15,7.98662294],[196.13,5.0985],[196.09,19.72490539],[196.08,6.92137117],[196.07,1.0]],[[196.17,0.03],[196.21,0.03],[196.22,10.78580294],[196.23,13.41184853],[196.26,20.78094853]]]
["bitfinex","SOLUSD",1739022548926,[[196.28,12.48373326],[196.22,0.76418876],[196.21,6.0965],[196.2,12.48373326],[196.19,5.06538143]],[[196.3,0.03],[196.32,0.149],[196.33,0.25098],[196.34,13.41184853],[196.35,28.44208179]]]
["bitfinex","SOLUSD",1739022580453,[[196.48,12.48373326],[196.43,2.36212431],[196.42,6.0911],[196.4,13.48373326],[196.39,0.12549]],[[196.55,12.48373326],[196.56,1.5761],[196.57,6.359],[196.6,22.50503326],[196.61,12.7158]]]
["bitfinex","SOLUSD",1739022603851,[[196.23,0.0001],[196.16,0.063],[196.11,12.54673326],[196.1,6.6163],[196.08,7.4297093]],[[196.24,29.69446179],[196.26,1.0],[196.27,4.34],[196.28,6.3684],[231.0,0.1]]]
["bitfinex","SOLUSD",1739022649123,[[195.85,0.063],[195.83,0.0001],[195.82,0.063],[195.81,0.063],[195.79,27.72757146]],[[195.86,36.11650999],[195.89,0.12549],[195.9,20.02637146],[195.91,6.3804],[195.93,19.0199]]]
["bitfinex","SOLUSD",1739022682042,[[195.87,12.52721803],[195.86,7.9728],[195.85,5.1689],[195.84,0.76574981],[195.83,0.0001]],[[195.93,2.67749],[195.94,26.06455656],[195.95,87.6794],[195.98,0.03],[196.0,14.55721803]]]
["bitfinex","SOLUSD",1739022715714,[[195.97,12.52721803],[195.94,5.1034],[195.91,0.76531278],[195.9,163.68871803],[195.89,8.6681]],[[195.98,0.03],[196.0,0.03],[196.01,0.03],[196.04,0.12549],[197.02,13.56084853]]]
["bitfinex","SOLUSD",1739022745961,[[195.92,12.52721803],[195.91,0.063],[195.89,7.7548],[195.87,5.1052],[195.86,0.7654892]],[[195.97,94.96282853],[195.98,2.5512],[195.99,12.52721803],[196.0,6.3775],[196.01,0.03]]]
["bitfinex","SOLUSD",1739022808036,[[195.83,0.0001],[195.82,0.063],[195.81,0.063],[195.75,8.07398226],[195.72,5.1093]],[[195.84,21.67381079],[195.86,24.0],[195.89,2.0],[196.14,12.70879798],[196.17,18.39626442]]]
["bitfinex","SOLUSD",1739022861197,[[195.9,8.07398226],[195.88,5.1051],[195.86,1.5287],[195.85,6.5549],[195.83,1.0001]],[[195.95,2.5516],[195.96,81.3],[195.97,8.26196226],[195.98,0.03],[196.0,0.03]]]
["bitfinex","SOLUSD",1739022905292,[[195.81,0.063],[195.76,8.01098226],[195.75,0.063],[195.74,0.063],[195.73,8.1317]],[[195.83,8.01098226],[195.89,81.3],[195.91,30.68713218],[195.93,1.0],[195.96,62.3127428]]]
["bitfinex","SOLUSD",1739022958235,[[195.93,8.00377013],[195.91,0.76530349],[195.9,88.4727],[195.88,151.2253],[195.87,6.12315537]],[[195.96,0.03],[195.98,0.03],[196.0,8.03377013],[196.01,0.03],[196.02,0.25098]]]
["bitfinex","SOLUSD",1739022982556,[[195.88,0.063],[195.83,8.00377013],[195.81,0.063],[195.8,0.76582275],[195.79,5.1072]],[[195.89,2.5524],[195.9,89.30377013],[195.92,13.41184853],[195.93,3.88],[195.94,6.3797]]]
["bitfinex","SOLUSD",1739023018107,[[195.75,0.063],[195.74,0.063],[195.71,0.063],[195.69,0.063],[195.68,14.45567013]],[[195.76,10.80885013],[195.79,6.3845],[195.8,32.01508052],[195.81,13.41184853],[195.82,0.93463744]]]
["bitfinex","SOLUSD",1739023050248,[[195.65,0.063],[195.63,0.063],[195.62,0.063],[195.57,1.5013],[195.56,6.3375]],[[195.66,10.81015013],[195.67,13.41184853],[195.68,3.88],[195.69,88.6876],[195.7,33.01508052]]]
["bitfinex","SOLUSD",1739023079375,[[195.45,0.03],[195.4,8.1015],[195.37,8.00377013],[195.34,1.0],[195.33,0.7674225]],[[195.46,8.00377013],[195.49,2.5578],[195.5,0.25098],[195.52,13.41184853],[195.54,3.88]]]
["bitfinex","SOLUSD",1739023117417,[[195.49,0.03],[195.47,8.2225],[195.45,5.1461],[195.44,12.55739235],[195.42,0.76716177]],[[195.51,12.55739235],[195.54,2.6201],[195.57,6.70548],[195.58,81.3],[195.59,13.41184853]]]
["bitfinex","SOLUSD",1739023167397,[[195.42,7.7002],[195.39,5.1177],[195.38,12.58162338],[195.35,13.56507054],[195.34,2.29646859]],[[195.45,12.58162338],[195.46,2.558],[195.5,32.70125191],[195.52,81.3],[195.53,3.88]]]
["bitfinex","SOLUSD",1739023220030,[[195.45,0.03],[195.41,5.1174],[195.4,20.44173048],[195.39,0.03],[195.38,12.7954]],[[195.47,12.57293048],[195.49,0.063],[195.5,0.063],[195.54,0.31398],[195.71,20.0]]]
["bitfinex","SOLUSD",1739023245748,[[195.33,0.03],[195.27,12.57293048],[195.26,13.1376],[195.24,1.2],[195.23,12.8051]],[[195.34,12.57293048],[195.4,101.20466792],[195.41,1.5669],[195.43,19.434],[195.44,2.27830115]]]
["bitfinex","SOLUSD",1739023273983,[[195.24,0.23],[195.16,6.469],[195.15,6.6715],[195.14,12.57293048],[195.13,0.03]],[[195.25,28.79655901],[195.28,86.18],[195.29,1.0],[195.3,50.27307413],[195.32,12.7995]]]
["bitfinex","SOLUSD",1739023322818,[[195.38,17.69113048],[195.36,0.76756386],[195.35,21.0],[195.34,1.0],[195.33,12.7984]],[[195.39,0.063],[195.45,0.063],[195.46,12.57293048],[195.49,8.07775316],[195.54,14.37810337]]]
["bitfinex","SOLUSD",1739023349004,[[195.19,11.4164],[195.18,12.57293048],[195.17,1.5249],[195.16,0.76832563],[195.15,13.8405]],[[195.25,12.57293048],[195.27,2.5605],[195.3,26.23575901],[195.32,81.3],[195.33,1.0]]]
["bitfinex","SOLUSD",1739023353398,[[195.19,6.3235],[195.17,1.5249],[195.16,5.1237],[195.15,12.60293048],[195.13,0.03]],[[195.22,12.57293048],[195.27,2.5605],[195.29,81.3],[195.3,34.18795901],[195.31,1.0]]]
["bitfinex","SOLUSD",1739023420262,[[195.19,0.03],[195.15,0.03],[195.13,0.03],[195.12,7.8191],[195.11,13.34142954]],[[195.2,12.57293048],[195.24,20.0],[195.25,1.0],[195.26,20.0],[195.27,20.06432853]]]
["bitfinex","SOLUSD",1739023433755,[[195.21,7.8191],[195.2,5.89106092],[195.19,12.60293048],[195.17,1.0],[195.16,151.06282853]],[[195.26,12.57293048],[195.28,2.5605],[195.31,6.4001],[195.32,0.18849],[195.33,17.48033853]]]
["bitfinex","SOLUSD",1739023482560,[[195.09,0.76867055],[195.08,6.2808],[195.07,8.07898228],[195.06,1.03],[195.05,170.51982853]],[[195.14,8.07898228],[195.15,0.063],[195.19,2.5616],[195.2,38.71982912],[195.21,3.88]]]
["bitfinex","SOLUSD",1739023503160,[[195.28,12.29517214],[195.25,163.67076357],[195.23,80.8],[195.22,15.3898],[195.2,12.60793504]],[[195.32,12.67093504],[195.33,0.063],[195.39,1.6053],[195.4,19.00503504],[195.41,1.12549]]]
["bitfinex","SOLUSD",1739023533757,[[195.44,165.24117814],[195.42,81.8],[195.4,32.24699844],[195.29,52.74606936],[195.28,30.0]],[[195.45,0.063],[195.49,0.063],[195.5,0.063],[195.52,0.063],[195.53,8.12474961]]]
["bitfinex","SOLUSD",1739023567068,[[195.44,166.39940717],[195.42,13.1041],[195.4,12.56945089],[195.39,119.1843],[195.35,5.61506508]],[[195.45,0.0001],[195.49,0.063],[195.5,0.063],[195.52,0.063],[195.53,0.063]]]
["bitfinex","SOLUSD",1739023601015,[[195.45,13.33671074],[195.44,5.1166],[195.43,88.3939],[195.42,12.7928],[195.41,13.41184853]],[[195.52,12.56945089],[195.56,4.1978],[195.59,82.3],[195.6,36.56549942],[195.61,6.3905]]]
["bitfinex","SOLUSD",1739023641969,[[195.58,93.5818],[195.56,25.567]],[[195.66,0.0001],[195.67,12.56945089],[195.69,0.063],[195.7,0.063],[195.74,2.6174]]]
["bitfinex","SOLUSD",1739023669351,[[195.65,34.25856451],[195.64,5.1114],[195.62,13.41184853],[195.61,138.9004],[195.6,120.95821828]],[[195.66,0.0001],[195.69,0.063],[195.7,0.063],[195.73,20.08022828],[195.74,0.063]]]
["bitfinex","SOLUSD",1739023719600,[[195.6,0.03],[195.58,6.7761],[195.57,137.43],[195.54,95.43314392],[195.53,12.7855]],[[195.61,8.03604392],[195.65,0.063],[195.66,0.0001],[195.68,1.25098],[195.69,7.4506]]]
["bitfinex","SOLUSD",1739023752011,[[195.69,19.78834853],[195.68,246.23604392],[195.65,21.99510307],[195.63,25.558],[195.62,4.22809535]],[[195.7,0.0001],[195.74,8.09904392],[195.78,2.5539],[195.8,32.14417568],[195.82,1.0]]]
["bitfinex","SOLUSD",1739023794477,[[195.94,6.2583],[195.93,13.53733853],[195.92,182.90307236],[195.9,12.50903383],[195.89,25.524]],[[196.03,12.50903383],[196.07,2.5501],[196.08,5.7042],[196.1,22.52923383],[196.21,30.0]]]
["bitfinex","SOLUSD",1739023802781,[[195.97,5.1028],[195.96,8.00367619],[195.95,150.81184853],[195.94,19.0168],[195.93,80.92549]],[[196.02,8.00367619],[196.07,2.5501],[196.09,1.25098],[196.1,41.03490476],[196.12,14.66210117]]]
["bitfinex","SOLUSD",1739023850374,[[195.88,6.6682],[195.87,6.3981],[195.86,163.31275906],[195.85,12.7642],[195.84,0.12549]],[[195.93,12.50091053],[196.0,32.50091053],[196.01,3.5898],[196.02,0.25098],[196.03,8.9271]]]
["bitfinex","SOLUSD",1739023862730,[[195.92,0.03],[195.89,5.1049],[195.88,1.5633],[195.87,6.3981],[195.86,149.90091053]],[[195.93,12.50091053],[196.0,35.05191053],[196.02,1.25098],[196.03,7.3768],[196.04,13.41184853]]]
["bitfinex","SOLUSD",1739023922004,[[195.92,0.03],[195.88,0.03],[195.84,6.5457],[195.81,25.26811053],[195.8,82.4484]],[[195.93,12.50091053],[195.95,2.26321564],[195.96,2.2768892],[195.98,15.23322853],[196.0,12.50091053]]]
["bitfinex","SOLUSD",1739023942317,[[195.88,0.03],[195.81,12.50091053],[195.8,5.1072],[195.79,20.01574853],[195.78,1.6086]],[[195.89,12.50091053],[195.9,20.0],[195.95,1.0],[195.96,7.3789],[195.97,2.76480909]]]
["bitfinex","SOLUSD",1739023988593,[[195.61,0.03],[195.6,0.03],[195.58,11.2563],[195.57,0.03],[195.55,12.50091053]],[[195.62,12.50091053],[195.65,2.5555],[195.67,3.86],[195.68,0.063],[195.69,8.13979]]]
["bitfinex","SOLUSD",1739024006986,[[195.61,0.03],[195.6,0.03],[195.58,0.03],[195.57,0.03],[195.53,6.4006]],[[195.62,42.22054959],[195.63,1.0],[195.65,7.65573254],[195.66,1.5248],[195.68,0.063]]]
["bitfinex","SOLUSD",1739024077576,[[195.6,0.03],[195.58,11.485],[195.57,0.03],[195.56,8.04226988],[195.54,1.543]],[[195.62,0.063],[195.63,8.04226988],[195.64,2.5557],[195.65,20.0],[195.69,0.12549]]]
["bitfinex","SOLUSD",1739024115901,[[195.28,17.7064932],[195.25,6.1052],[195.24,139.0524],[195.23,26.98527684],[195.22,0.25098]],[[195.35,12.5856932],[195.36,2.5594],[195.38,3.86],[195.41,6.62863894],[195.42,9.68452342]]]
["bitfinex","SOLUSD",1739024137623,[[195.03,7.6669],[195.01,0.03],[195.0,20.16988967],[194.99,5.1282],[194.95,0.7691935]],[[195.07,20.16988967],[195.08,20.0],[195.11,13.66282853],[195.13,4.20026235],[195.14,8.43764734]]]
["bitfinex","SOLUSD",1739024171396,[[195.02,11.5327],[195.01,20.16988967],[194.97,1.5658],[194.96,2.0],[194.95,13.59235607]],[[195.08,20.16988967],[195.09,0.063],[195.15,89.3636],[195.19,1.0],[195.2,20.16988967]]]
["bitfinex","SOLUSD",1739024191245,[[195.01,5.1277],[195.0,20.16988967],[194.98,143.0206],[194.97,1.0],[194.96,28.90143853]],[[195.07,20.16988967],[195.09,2.626],[195.15,40.06842853],[195.16,1.0],[195.17,5.0]]]
["bitfinex","SOLUSD",1739024238024,[[194.89,25.30068967],[194.86,156.7899],[194.85,14.53733853],[194.84,0.12549],[194.83,28.3124]],[[194.96,20.16988967],[194.99,2.5642],[195.02,0.063],[195.03,24.15212853],[195.05,1.0]]]
["bitfinex","SOLUSD",1739024242844,[[194.88,25.33118967],[194.87,1.5898],[194.86,7.5602],[194.85,12.8303],[194.83,1.79959602]],[[194.96,20.16988967],[194.98,2.5644],[195.0,13.66282853],[195.01,6.4099],[195.02,4.143]]]
["bitfinex","SOLUSD",1739024304315,[[194.72,6.6582],[194.71,1.5091],[194.69,12.64929494],[194.67,12.8717],[194.66,0.77017492]],[[194.84,0.25098],[194.86,21.31305641],[194.87,16.39906116],[194.89,35.96746002]]]
["bitfinex","SOLUSD",1739024315949,[[194.54,47.75690377],[194.53,14.19421789],[194.5,190.24236462],[194.46,126.82824308],[194.44,11.5291]],[[194.55,0.12549],[194.57,1.12549],[194.58,46.31212347],[194.59,1.0],[194.6,33.15029731]]]
["bitfinex","SOLUSD",1739024350664,[[194.66,12.64929494],[194.63,11.4095],[194.62,2.33055057],[194.61,14.44184853],[194.6,13.64929494]],[[194.73,12.64929494],[194.76,6.2938],[194.78,1.96728],[194.79,5.1339],[194.81,28.8151509]]]
["bitfinex","SOLUSD",1739024376804,[[194.59,5.1389],[194.58,6.5626],[194.56,14.4282]],[[194.7,2.0544],[194.71,4.2],[194.74,11.67361062],[194.75,1.0]]]
["bitfinex","SOLUSD",1739024413861,[[194.61,18.78167488],[194.6,5.1386],[194.59,0.03],[194.58,1.5016],[194.56,27.03192992]],[[194.68,14.72557488],[194.73,5.1355],[194.75,5.22549],[194.76,11.39449],[194.9,20.0]]]
["bitfinex","SOLUSD",1739024440685,[[194.64,0.03],[194.61,0.03],[194.59,0.03],[194.57,6.3662],[194.56,5.1397]],[[194.65,12.67087488],[194.67,2.0548],[194.69,4.06],[194.7,18.80707488],[194.71,6.91674343]]]
["bitfinex","SOLUSD",1739024474430,[[194.41,17.81457488],[194.4,6.2189],[194.36,27.04600919],[194.35,1.0],[194.34,1.0]],[[194.48,12.67087488],[194.5,4.1],[194.52,1.5833],[194.54,5.1403],[194.55,6.2672]]]
["bitfinex","SOLUSD",1739024511311,[[194.43,5.1432],[194.41,18.96317488],[194.4,15.06534853],[194.39,12.8606],[194.35,27.00669093]],[[194.49,12.67087488],[194.56,0.12549],[194.57,6.19509],[194.58,12.2749],[194.59,15.4654233]]]
["bitfinex","SOLUSD",1739024537611,[[194.42,12.70087488],[194.38,14.18324811],[194.37,24.4],[194.36,13.41184853],[194.35,2.6178]],[[194.48,0.063],[194.49,12.67087488],[194.54,7.94680535],[194.55,10.51891145],[194.56,15.8936107]]]
["bitfinex","SOLUSD",1739024580858,[[194.52,8.12354316],[194.49,17.9957],[194.48,14.18275026],[194.47,6.3112],[194.45,2.03]],[[194.59,8.18654316],[194.6,2.0555],[194.62,1.6051],[194.64,0.18849],[194.7,46.44810132]]]
["bitfinex","SOLUSD",1739024589189,[[194.53,5.1405],[194.52,8.12354316],[194.5,14.1827549],[194.49,12.8541],[194.48,0.03]],[[194.59,8.18654316],[194.61,2.0554],[194.62,1.6051],[194.63,7.94680535],[194.64,0.18849]]]
["bitfinex","SOLUSD",1739024630603,[[194.5,31.26800861],[194.49,0.77088026],[194.47,7.0294],[194.46,14.72218],[194.45,1.0]],[[194.51,0.063],[194.58,12.71486008],[194.59,0.063],[194.6,2.0555],[194.64,11.68195544]]]
["bitfinex","SOLUSD",1739024675383,[[194.56,26.67625651],[194.55,0.77063855],[194.54,0.12549],[194.53,12.97689],[194.52,138.4]],[[194.57,0.063],[194.59,0.063],[194.64,8.18760798],[194.65,11.61500535],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1739024731046,[[194.58,0.03],[194.52,18.55244853],[194.51,0.03],[194.5,226.35460798],[194.43,3.28028955]],[[194.59,8.12470798],[194.61,2.0554],[194.63,1.5155],[194.64,5.2007],[194.65,6.58118]]]
["bitfinex","SOLUSD",1739024821431,[[194.25,0.03],[194.14,6.0932],[194.13,8.12460798],[194.12,14.4716],[194.08,164.1613]],[[194.26,13.86938798],[194.28,1.0],[194.29,34.41184853],[194.3,38.53683192],[194.32,21.92335115]]]
["bitfinex","SOLUSD",1739024838948,[[194.25,17.87780278],[194.24,6.85514208],[194.21,14.41184853],[194.2,28.21350278],[194.18,0.25098]],[[194.26,0.063],[194.35,12.72980278],[194.38,2.1208],[194.4,12.72980278],[194.41,5.2068]]]
["bitfinex","SOLUSD",1739024873357,[[194.09,5.1522],[194.08,12.72980278],[194.05,19.013],[194.04,15.79110106],[194.01,139.4]],[[194.14,12.72980278],[194.17,6.02],[194.2,12.85529278],[194.21,4.03384476],[194.23,101.66270535]]]
["bitfinex","SOLUSD",1739024906985,[[194.15,5.1506],[194.14,6.4982],[194.13,12.76542286],[194.1,27.86674853],[194.08,1.02344047]],[[194.19,12.76542286],[194.22,2.1225],[194.24,0.063],[194.26,6.41300381],[194.27,1.0]]]
["bitfinex","SOLUSD",1739024956066,[[194.25,178.94898632],[194.24,80.8],[194.23,15.47],[194.22,12.9015],[194.2,38.48165779]],[[194.26,0.0001],[194.34,0.063],[194.37,12.73555779],[194.38,0.063],[194.39,3.92]]]
["bitfinex","SOLUSD",1739024970883,[[194.32,5.1461],[194.31,26.1320301],[194.3,12.8663],[194.29,137.65098],[194.25,26.74]],[[194.34,0.063],[194.38,14.29658157],[194.41,2.1205],[194.42,0.063],[194.44,0.063]]]
["bitfinex","SOLUSD",1739025042055,[[193.9,1.30670686]],[[193.96,20.0],[194.0,1.0],[194.06,9.64343646],[194.07,5.5162]]]
["bitfinex","SOLUSD",1739025063106,[[193.86,20.44683381],[193.84,14.18538323],[193.83,5.1591],[193.81,8.58109],[193.8,20.57232381]],[[193.93,20.44683381],[193.97,3.98],[193.99,2.0619],[194.0,22.00273381],[194.01,7.2672]]]
["bitfinex","SOLUSD",1739025091400,[[193.85,0.03],[193.8,0.03],[193.78,12.76989963],[193.76,6.1892],[193.73,14.4846]],[[193.86,12.76989963],[193.9,12.76989963],[193.91,1.5023],[193.92,7.23329],[193.93,1.0]]]
["bitfinex","SOLUSD",1739025102355,[[193.96,20.46359721],[193.92,14.18502284],[193.91,18.17499],[193.9,20.46359721],[193.89,2.0]],[[193.98,0.063],[194.03,20.46359721],[194.05,2.5767],[194.06,5.5989],[194.08,6.5039]]]
["bitfinex","SOLUSD",1739025144457,[[194.11,46.41484837],[194.1,0.772516],[194.09,5.152],[194.08,137.4],[194.07,12.8816]],[[194.12,0.0001],[194.14,0.063],[194.15,0.063],[194.2,12.75201984],[194.21,4.2144]]]
["bitfinex","SOLUSD",1739025173419,[[194.17,32.34735554],[194.16,1.0],[194.15,1.0],[194.13,231.0779],[194.12,25.757]],[[194.18,0.0001],[194.31,6.2673],[194.36,2.26242975],[194.37,82.3]]]
["bitfinex","SOLUSD",1739025214314,[[194.26,13.41184853],[194.24,0.12549],[194.23,224.76809],[194.21,1.5063]],[[194.31,12.73211426],[194.36,1.0],[194.37,4.1747],[194.38,1.063],[194.4,12.73211426]]]
["bitfinex","SOLUSD",1739025264977,[[194.16,0.03],[194.13,5.1511],[194.12,20.35942273],[194.11,0.03],[194.1,0.12549]],[[194.19,20.35942273],[194.22,2.5744],[194.23,3.94],[194.24,87.7353],[194.25,1.0]]]
["bitfinex","SOLUSD",1739025279317,[[194.28,18.55884853],[194.27,19.09077628],[194.26,0.12549],[194.25,218.38849],[194.23,12.8713]],[[194.32,0.03],[194.33,12.72387628],[194.36,2.6356],[194.38,0.063],[194.39,4.92]]]
["bitfinex","SOLUSD",1739025317904,[[194.29,12.72387628],[194.26,13.53733853],[194.25,137.58849],[194.23,0.89752994],[194.22,94.33733853]],[[194.34,7.94680535],[194.35,15.8936107],[194.36,12.78687628],[194.38,0.063],[194.39,1.5255]]]
["bitfinex","SOLUSD",1739025351663,[[194.28,6.2745],[194.27,5.2104],[194.26,13.41184853],[194.25,1.82578],[194.24,157.77269787]],[[194.3,20.37269787],[194.36,0.063],[194.38,0.063],[194.39,10.0277],[194.4,20.37269787]]]
["bitfinex","SOLUSD",1739025389802,[[194.21,7.6798],[194.19,5.1493],[194.18,13.41184853],[194.17,12.98831047],[194.16,218.23]],[[194.24,12.73733047],[194.3,12.73733047],[194.31,1.0],[194.32,2.5034],[194.33,7.7403944]]]
["bitfinex","SOLUSD",1739025426064,[[194.16,0.03],[194.14,17.89377884],[194.13,13.41184853],[194.12,0.18849],[194.11,0.15549]],[[194.19,0.03],[194.2,12.74287884],[194.23,2.5742],[194.25,7.0034378],[194.26,5.1848211]]]
["bitfinex","SOLUSD",1739025440275,[[194.35,5.1452],[194.34,19.21757884],[194.33,80.8],[194.31,137.4],[194.3,14.5204]],[[194.38,0.063],[194.39,0.03],[194.4,12.77287884],[194.41,0.063],[194.44,0.063]]]
["bitfinex","SOLUSD",1739025496949,[[194.24,0.063],[194.22,5.27399],[194.21,95.05471134],[194.2,150.2733],[194.18,6.5863]],[[194.28,12.71821134],[194.34,2.5728],[194.35,7.9492],[194.37,7.17708324],[194.44,8.00980535]]]
["bitfinex","SOLUSD",1739025537782,[[194.16,11.2363],[194.15,1.5284],[194.14,0.18849],[194.13,93.51821134],[194.12,151.00033853]],[[194.2,12.71821134],[194.24,0.03],[194.26,87.7349],[194.27,20.36634973],[194.28,1.28673036]]]
["bitfinex","SOLUSD",1739025551421,[[194.23,255.85043987],[194.2,14.27311134],[194.19,12.8735],[194.12,29.7401]],[[194.24,0.03],[194.33,12.71821134],[194.34,0.03],[194.36,82.8882],[194.37,7.94680535]]]
["bitfinex","SOLUSD",1739025585347,[[194.24,0.063],[194.23,5.1485],[194.22,1.72949],[194.21,113.55754987],[194.19,150.2738]],[[194.28,12.71821134],[194.29,0.03],[194.3,2.5733],[194.34,0.03],[194.35,13.0486256]]]
["bitfinex","SOLUSD",1739025634186,[[194.21,0.063],[194.17,93.51821134],[194.16,0.03],[194.15,155.96244853],[194.14,12.94]],[[194.24,12.71821134],[194.25,3.92],[194.26,2.5738],[194.29,81.33],[194.3,19.27700134]]]
["bitfinex","SOLUSD",1739025674344,[[194.33,168.80134987],[194.31,1.6218],[194.3,94.51821134],[194.29,20.24379],[194.28,0.063]],[[194.34,0.03],[194.39,0.0001],[194.4,0.03],[194.41,0.063],[194.42,0.063]]]
["bitfinex","SOLUSD",1739025719415,[[194.25,0.063],[194.21,0.063],[194.17,12.71821134],[194.16,13.44184853],[194.15,5.1506]],[[194.26,12.71821134],[194.27,6.4937],[194.29,94.84499716],[194.3,14.35191134],[194.31,34.41184853]]]
["bitfinex","SOLUSD",1739025745854,[[194.16,0.03],[194.14,0.063],[194.13,0.063],[194.12,0.063],[194.11,0.03]],[[194.17,12.71821134],[194.18,2.5749],[194.21,0.03],[194.23,87.7359],[194.24,2.12549]]]
["bitfinex","SOLUSD",1739025793596,[[194.33,20.0],[194.32,12.75330008],[194.31,6.1279],[194.28,0.77170183],[194.27,156.66698]],[[194.34,0.0001],[194.39,12.75340008],[194.4,4.1465],[194.41,0.063],[194.44,17.6791]]]
["bitfinex","SOLUSD",1739025845169,[[194.39,0.063],[194.35,13.41184853],[194.34,112.47990008],[194.33,139.30138],[194.3,1.0]],[[194.41,12.81630008],[194.42,0.063],[194.44,0.063],[194.45,0.03],[194.46,0.063]]]
["bitfinex","SOLUSD",1739025908698,[[194.26,11.4677],[194.24,14.23715027],[194.23,93.6712],[194.21,137.4],[194.2,0.063]],[[194.31,12.71135027],[194.38,1.0],[194.39,1.0],[194.4,30.54260183],[194.41,101.32867413]]]
["bitfinex","SOLUSD",1739025938052,[[194.2,0.063],[194.19,0.063],[194.16,0.03],[194.14,0.063],[194.13,12.77435027]],[[194.21,15.28585027],[194.25,3.9],[194.26,14.7030256],[194.27,1.0],[194.28,20.79637156]]]
["bitfinex","SOLUSD",1739025951891,[[194.41,13.41184853],[194.4,216.07452235],[194.39,1.77136196],[194.38,9.32628],[194.36,121.01777278]],[[194.42,0.0001],[194.44,0.063],[194.47,7.97680535],[194.48,0.063],[194.49,15.9566107]]]
["bitfinex","SOLUSD",1739026011235,[[194.44,0.063],[194.37,17.8423053],[194.34,80.8],[194.3,12.7607053],[194.29,2.26865489]],[[194.45,12.6977053],[194.48,2.639],[194.49,0.12549],[194.5,13.8231953],[194.51,13.41184853]]]
["bitfinex","SOLUSD",1739026021337,[[194.44,0.063],[194.35,12.6977053],[194.33,1.6373],[194.32,6.5246],[194.31,12.8659]],[[194.45,16.5199853],[194.46,81.3],[194.48,18.95084853],[194.49,7.4273],[194.5,26.81255762]]]
["bitfinex","SOLUSD",1739026089699,[[194.33,0.063],[194.32,0.4208147],[194.3,14.96276576],[194.24,14.47484853],[194.22,2.57981918]],[[194.37,92.00586576],[194.38,0.12549],[194.41,0.7046753],[194.43,20.46964853],[194.48,30.0]]]
["bitfinex","SOLUSD",1739026102901,[[194.33,0.063],[194.3,0.4838147],[194.27,5.1474],[194.26,8.19646576],[194.25,1.5209]],[[194.34,8.13346576],[194.35,2.5726],[194.36,81.3],[194.37,1.6302],[194.38,7.7255804]]]
["bitfinex","SOLUSD",1739026147630,[[194.17,26.01458818],[194.14,15.18420354],[194.13,232.26579],[194.11,0.18849],[194.1,18.26651399]],[[194.18,0.03],[194.26,12.75337348],[194.28,2.5737],[194.3,3.93],[194.32,87.7327]]]
["bitfinex","SOLUSD",1739026186662,[[194.37,251.13390601],[194.36,1.0],[194.33,12.8641],[194.3,12.70546278],[194.23,30.0]],[[194.38,0.0001],[194.44,0.03],[194.49,12.70546278],[194.5,2.6007],[194.51,7.9775]]]
["bitfinex","SOLUSD",1739026221398,[[194.59,0.063],[194.52,0.4208147],[194.51,20.0],[194.48,12.70546278],[194.44,13.8568]],[[194.6,29.60851556],[194.62,0.15549],[194.63,14.0911853],[194.64,0.03],[194.65,13.44184853]]]
["bitfinex","SOLUSD",1739026240729,[[194.81,176.60701784],[194.79,1.53737678],[194.78,1.0],[194.76,13.8363],[194.75,112.7891852]],[[194.82,0.0001],[194.9,20.24115461],[194.95,2.5647],[194.96,0.25098],[194.97,12.8544]]]
["bitfinex","SOLUSD",1739026280190,[[194.87,0.4208147],[194.82,40.24115461],[194.8,0.76974367],[194.79,163.64604853],[194.78,0.12549]],[[194.94,20.0],[194.96,0.12549],[194.97,5.68999],[194.98,13.0843853],[194.99,14.41184853]]]
["bitfinex","SOLUSD",1739026315098,[[194.93,0.4208147],[194.9,0.063],[194.89,6.6527],[194.88,20.24115461],[194.86,87.4145]],[[194.95,20.24115461],[194.98,2.5643],[194.99,0.03],[195.0,20.24115461],[195.01,6.53559]]]
["bitfinex","SOLUSD",1739026348850,[[194.95,0.063],[194.9,0.063],[194.86,5.1318],[194.85,8.101]],[[194.96,15.21299145],[194.99,1.12549],[195.0,38.88095856],[195.01,1.83758841],[195.02,0.03]]]
["bitfinex","SOLUSD",1739026385569,[[194.89,5.5518147],[194.86,12.64839145],[194.85,0.76953982],[194.84,165.22284853],[194.83,2.0]],[[194.9,0.03],[194.94,12.64839145],[194.96,2.5647],[194.97,3.92],[194.98,1.5904]]]
["bitfinex","SOLUSD",1739026390604,[[194.89,0.4208147],[194.87,5.1314],[194.85,12.64839145],[194.84,1.58],[194.82,19.436]],[[194.9,0.03],[194.91,12.64839145],[194.95,2.5647],[194.96,0.12549],[194.97,6.53699]]]
["bitfinex","SOLUSD",1739026431235,[[194.72,4.6985],[194.71,19.05015299],[194.7,12.9031],[194.68,0.7701783],[169.39,1.80207743]],[[194.78,12.67725299],[194.8,2.5668],[194.83,4.02549],[194.84,13.53733853],[194.85,8.9998]]]
["bitfinex","SOLUSD",1739026462066,[[194.73,17.81255299],[194.71,13.41184853],[194.7,139.52549],[194.69,90.14523309]],[[194.74,0.03],[194.81,12.70725299],[194.85,0.12549],[194.88,87.2],[194.91,7.73737361]]]
["bitfinex","SOLUSD",1739026527101,[[194.68,5.1995],[194.67,8.09862094],[194.66,0.063],[194.65,80.8],[194.64,150.81184853]],[[194.74,8.09862094],[194.77,0.12549],[194.78,8.9843],[194.79,0.12549],[194.8,45.80633229]]]
["bitfinex","SOLUSD",1739026533621,[[194.71,8.09862094],[194.7,82.325],[194.69,6.327],[194.68,155.4411],[194.66,1.063]],[[194.78,8.09862094],[194.79,0.03],[194.82,4.2049],[194.83,0.12549],[194.84,6.45129]]]
["bitfinex","SOLUSD",1739026582151,[[194.73,25.1982],[194.71,8.09862094],[194.69,93.6403],[194.68,1.7228],[194.65,2.39161363]],[[194.78,8.09862094],[194.79,0.03],[194.81,2.5666],[194.84,5.59489],[194.85,14.18209]]]
["bitfinex","SOLUSD",1739026635213,[[194.75,11.5504],[194.74,1.5007],[194.73,218.263],[194.72,20.93742094],[194.71,13.41184853]],[[194.79,8.12862094],[194.84,2.5962],[194.85,0.12549],[195.24,22.4571474],[232.63,5.0]]]
["bitfinex","SOLUSD",1739026685358,[[194.89,244.84146947],[194.86,12.95489],[194.85,1.12549],[194.84,0.063],[194.83,35.47387383]],[[194.9,0.03],[194.94,0.03],[194.98,8.09862094],[194.99,4.2252],[195.04,8.4092]]]
["bitfinex","SOLUSD",1739026730000,[[194.76,0.063],[194.75,8.16162094],[194.73,0.063],[194.62,5.141],[167.97,1.22637641]],[[194.82,8.09862094],[194.83,20.0],[194.85,1.79138],[194.86,86.18],[194.87,6.4147]]]
["bitfinex","SOLUSD",1739026787253,[[194.75,0.0001],[194.73,0.063],[194.68,0.063],[194.67,8.09862094],[194.66,5.2001]],[[194.76,10.66582094],[194.77,0.03],[194.79,0.25098],[194.8,47.80633229],[194.81,92.85337131]]]
["bitfinex","SOLUSD",1739026821466,[[194.76,14.82212094],[194.73,0.0001],[194.71,99.7883],[194.7,184.20633229],[194.68,9.05151874]],[[194.77,0.03],[194.84,10.69482094],[194.85,0.03],[194.86,81.55098],[194.89,1.28436003]]]
["bitfinex","SOLUSD",1739026861125,[[194.68,0.063],[194.66,0.063],[194.64,0.063],[194.63,0.063],[194.61,6.5631]],[[194.69,24.32954947],[194.7,32.39448376],[194.71,4.88],[194.72,1.0],[194.73,6.4194]]]
["bitfinex","SOLUSD",1739026900035,[[194.5,0.0001],[194.48,0.063],[194.37,7.8879],[194.36,12.68753812],[194.33,12.864]],[[194.51,49.89419379],[194.52,81.3],[194.54,1.5242],[194.55,11.96806124],[194.59,16.98700059]]]
["bitfinex","SOLUSD",1739026906339,[[194.48,0.063],[194.39,12.68753812],[194.38,18.0059],[194.37,7.8879],[194.31,1.0]],[[194.49,15.25833812],[194.51,20.0],[194.53,1.25098],[194.54,95.71184853],[194.55,5.54306124]]]
["bitfinex","SOLUSD",1739026950130,[[194.12,12.68753812],[194.1,5.1819],[194.08,12.8806],[194.07,7.9765],[194.06,0.77265044]],[[194.19,16.56753812],[194.21,2.82558],[194.22,13.41184853],[194.24,1.0],[194.25,84.19963011]]]
["bitfinex","SOLUSD",1739026976853,[[194.25,0.03],[194.22,12.68753812],[194.18,18.0238],[194.17,89.7765],[194.16,151.93733853]],[[194.28,0.063],[194.29,12.68753812],[194.33,81.3],[194.35,6.28578902],[194.36,6.4313]]]
["bitfinex","SOLUSD",1739027005661,[[194.47,12.68753812],[194.44,5.1428],[194.43,1.0],[194.42,12.8581],[194.41,138.4]],[[194.48,0.063],[194.51,0.063],[194.54,15.25763812],[194.56,13.66282853],[194.58,5.4664]]]
["bitfinex","SOLUSD",1739027051960,[[194.46,178.41751901],[194.44,0.12549],[194.43,80.8],[194.41,14.3894],[194.4,32.39534638]],[[194.47,0.0001],[194.48,0.063],[194.51,0.063],[194.57,1.5377],[194.58,22.90738048]]]
["bitfinex","SOLUSD",1739027078956,[[194.46,0.03],[194.36,17.83756591],[194.35,219.7987],[194.34,19.4656],[194.31,2.0]],[[194.47,16.88466591],[194.5,26.35559444],[194.51,6.4896],[194.53,95.96282853],[194.54,20.3673]]]
["bitfinex","SOLUSD",1739027118592,[[194.62,12.69276591],[194.61,5.1382],[194.6,0.7705559],[194.58,138.52549],[194.57,107.18613853]],[[194.67,0.063],[194.68,0.063],[194.7,12.75576591],[194.71,4.2611],[194.73,0.03]]]
["bitfinex","SOLUSD",1739027147633,[[194.6,12.69276591],[194.58,0.80063657],[194.57,17.9883],[194.56,138.4],[194.55,20.00502853]],[[194.67,12.69286591],[194.68,0.063],[194.69,10.6568],[194.7,0.063],[194.71,3.923]]]
["bitfinex","SOLUSD",1739027194492,[[194.69,5.1363],[194.68,80.8],[194.67,137.9754206],[194.66,8.10888166],[194.65,12.8433]],[[194.74,8.10888166],[194.75,0.063],[194.78,0.03],[194.79,1.5267],[194.8,32.43552664]]]
["bitfinex","SOLUSD",1739027247330,[[194.82,8.99744034],[194.81,218.32549],[194.8,18.54524853],[194.78,1.0],[194.77,58.5063]],[[194.83,0.063],[194.84,0.03],[194.85,0.03],[194.87,0.063],[194.92,6.3048]]]
["bitfinex","SOLUSD",1739027288874,[[194.81,0.03],[194.76,5.1342],[194.74,0.03],[194.73,12.8379],[194.72,6.1693]],[[194.84,1.5933],[194.87,6.2198],[194.88,8.98],[194.89,14.41184853],[194.9,32.5347774]]]
["bitfinex","SOLUSD",1739027292995,[[194.94,32.63599915],[194.92,138.29473777],[194.9,12.63599915],[194.89,2.12549],[194.4,63.49239363]],[[194.95,0.063],[195.02,12.63599915],[195.05,1.5933],[195.06,10.51020535],[195.07,6.2198]]]
["bitfinex","SOLUSD",1739027341113,[[195.29,12.63599915],[195.26,0.25098],[195.25,13.41184853],[195.24,18.69437236],[195.23,137.65098]],[[195.35,12.69899915],[195.38,4.1533],[195.39,6.252],[195.4,12.63599915],[195.42,8.69827547]]]
["bitfinex","SOLUSD",1739027359646,[[195.26,0.063],[195.21,25.27184598],[195.19,152.42164853],[195.18,6.29188],[195.13,1.0]],[[195.27,20.14944598],[195.3,2.5602],[195.32,0.063],[195.34,7.3994],[195.45,31.27748409]]]
["bitfinex","SOLUSD",1739027399057,[[195.25,155.38496382],[195.23,13.41184853],[195.22,80.8],[195.21,1.0],[170.19,67.41879405]],[[195.26,0.03],[195.31,0.03],[195.32,0.063],[195.34,12.61238382],[195.35,0.063]]]
["bitfinex","SOLUSD",1739027427721,[[195.24,0.063],[195.2,17.79828382],[195.19,137.4],[195.18,13.41184853],[195.17,0.28098]],[[195.27,12.61238382],[195.29,2.5602],[195.32,7.8079],[195.34,1.12549],[195.35,7.4618]]]
["bitfinex","SOLUSD",1739027467426,[[195.07,0.03],[195.04,0.063],[195.01,6.3443],[195.0,27.61423235],[194.79,99.34899934]],[[195.08,12.61238382],[195.14,1.0],[195.15,8.9674],[195.16,1.12549],[195.17,13.56733853]]]
["bitfinex","SOLUSD",1739027509587,[[195.07,0.03],[195.04,0.063],[195.0,0.063],[194.98,7.98851874],[194.97,20.53798382]],[[195.08,12.61238382],[195.1,13.61238382],[195.11,1.6273],[195.12,1.0],[195.13,0.12549]]]
["bitfinex","SOLUSD",1739027529577,[[194.92,0.063],[194.91,0.063],[194.87,6.4832],[194.86,1.5791],[194.83,12.61238382]],[[194.93,15.17738382],[194.95,2.0],[194.96,1.39083175],[194.97,0.12549],[194.98,13.41184853]]]
["bitfinex","SOLUSD",1739027573136,[[195.07,17.73868382],[195.06,6.6188],[195.05,14.4146],[195.04,14.18066237],[195.03,137.4]],[[195.11,0.03],[195.14,12.61238382],[195.16,2.562],[195.17,0.03],[195.2,20.14177382]]]
["bitfinex","SOLUSD",1739027595296,[[194.97,0.063],[194.96,5.129],[194.95,20.45018382],[194.94,13.41184853],[194.93,137.4]],[[195.02,12.61238382],[195.07,2.5631],[195.08,3.88],[195.09,1.0],[195.1,13.73787382]]]
["bitfinex","SOLUSD",1739027645064,[[195.1,8.0568],[195.08,17.73828382],[195.07,80.8],[195.05,137.4],[195.03,12.818]],[[195.11,0.03],[195.15,12.61238382],[195.17,0.03],[195.2,12.61238382],[195.21,8.9646]]]
["bitfinex","SOLUSD",1739027685995,[[195.07,0.063],[195.05,5.1268],[195.04,12.61238382],[195.03,224.3258],[195.02,1.6639]],[[195.11,12.64238382],[195.12,2.5626],[195.16,0.12549],[195.17,8.56039],[195.26,8.02924555]]]
["bitfinex","SOLUSD",1739027687304,[[195.07,0.063],[195.04,17.73938382],[195.03,224.3258],[195.02,1.6639],[195.0,12.8832]],[[195.11,15.20508382],[195.16,0.12549],[195.17,8.56039],[195.26,8.02924555],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739027724130,[[195.16,37.72103313],[195.14,219.7612],[195.13,34.43125098],[195.12,13.812],[195.11,1.0]],[[195.17,0.03],[195.25,12.6296846],[195.26,2.5606],[195.29,81.3],[195.3,24.4370846]]]
["bitfinex","SOLUSD",1739027776109,[[195.31,20.13353916],[195.3,5.1203],[195.29,32.69874853],[195.28,137.4],[195.27,0.12549]],[[195.39,20.16353916],[195.4,2.5588],[195.44,0.25098],[195.45,22.38904853],[195.48,16.6491]]]
["bitfinex","SOLUSD",1739027791327,[[195.38,176.0581378],[195.37,1.6229],[195.35,93.72289],[195.34,1.12549],[195.32,7.0918]],[[195.39,0.03],[195.45,20.12808927],[195.48,2.5579],[195.5,21.76208927],[195.53,7.3928]]]
["bitfinex","SOLUSD",1739027827356,[[195.17,0.063],[195.15,0.063],[195.13,6.2022],[195.11,5.1253],[195.1,14.19770125]],[[195.18,12.58930125],[195.22,2.81218],[195.23,34.41184853],[195.25,7.4023],[195.26,3.88]]]
["bitfinex","SOLUSD",1739027855705,[[195.17,0.063],[195.15,0.063],[195.13,25.46833291],[195.09,0.063],[195.08,14.53733853]],[[195.2,12.60963291],[195.25,6.68318],[195.26,13.41184853],[195.27,3.07856055],[195.28,2.29639269]]]
["bitfinex","SOLUSD",1739027901443,[[195.24,0.063],[195.22,12.60963291],[195.18,13.3545],[195.17,0.063],[195.15,150.87484853]],[[195.29,12.60963291],[195.3,2.5601],[195.31,4.01549],[195.32,7.03197649],[195.33,14.41184853]]]
["bitfinex","SOLUSD",1739027930244,[[195.11,12.6278912],[195.09,5.1887],[195.07,0.063],[195.05,8.2286],[195.04,13.64963508]],[[195.17,2.5618],[195.18,94.1788712],[195.19,3.86],[195.2,19.60531385],[195.21,6.4036]]]
["bitfinex","SOLUSD",1739027984541,[[195.13,0.063],[195.1,14.69355988],[195.09,1.6241],[195.08,5.126],[195.07,0.063]],[[195.17,8.07515988],[195.19,2.5616],[195.2,0.28098],[195.21,6.4033],[195.22,1.6516]]]
["bitfinex","SOLUSD",1739028010044,[[194.67,0.5454206],[194.66,18.80246449],[194.64,1.6257],[194.62,1.0],[194.59,13.41184853]],[[194.73,12.65546449],[194.74,0.25098],[194.75,2.5673],[194.77,13.41184853],[194.79,1.0]]]
["bitfinex","SOLUSD",1739028028989,[[194.51,0.03],[194.46,20.31680081],[194.44,1.5676],[194.42,0.77119715],[194.4,21.31680081]],[[194.53,20.31680081],[194.54,4.15098],[194.55,2.57],[194.56,33.41184853],[194.57,6.4244]]]
["bitfinex","SOLUSD",1739028069121,[[194.31,20.34680081],[194.3,5.1466],[194.28,8.048],[194.26,16.18370679],[194.25,12.8694]],[[194.38,22.88910081],[194.41,3.96],[194.43,8.68353538],[194.47,2.6624],[194.48,18.9818]]]
["bitfinex","SOLUSD",1739028074300,[[194.4,20.31680081],[194.38,13.1925],[194.35,2.77142836],[194.34,13.41184853],[194.33,12.864]],[[194.47,20.31680081],[194.49,3.96],[194.5,6.67768],[194.52,15.07384853],[194.53,20.60077655]]]
["bitfinex","SOLUSD",1739028110279,[[194.44,0.03],[194.4,12.69578282],[194.39,5.144],[194.37,12.862],[194.35,1.12549]],[[194.47,12.69578282],[194.5,2.5706],[194.51,0.31398],[194.52,10.3463],[194.53,25.53676505]]]
["bitfinex","SOLUSD",1739028143071,[[194.58,12.69578282],[194.54,20.0],[194.53,1.0],[194.52,1.77074997],[194.51,13.41184853]],[[194.64,12.69578282],[194.65,2.5687],[194.66,3.94],[194.67,0.31398],[194.69,27.62000066]]]
["bitfinex","SOLUSD",1739028172846,[[194.5,0.0001],[194.44,0.03],[194.37,6.5477],[194.36,19.35758282],[194.32,151.2647]],[[194.51,46.85318632],[194.53,6.53326691],[194.54,7.4254],[194.55,0.063],[194.56,6.17885213]]]
["bitfinex","SOLUSD",1739028230973,[[194.6,13.25811248],[194.57,12.8487],[194.56,14.21238302],[194.55,139.67840836],[194.54,1.0]],[[194.64,0.063],[194.67,8.18261248],[194.68,2.5683],[194.69,23.88],[194.71,0.31398]]]
["bitfinex","SOLUSD",1739028260175,[[194.5,0.0001],[194.44,0.03],[194.43,14.65791248],[194.42,1.6361],[194.41,5.1437]],[[194.51,10.94109248],[194.54,6.4256],[194.56,100.79716835],[194.57,28.2543299],[231.0,0.1]]]
["bitfinex","SOLUSD",1739028289906,[[194.52,0.03],[194.5,11.4783],[194.49,1.5128],[194.46,12.8559]],[[194.57,8.18261248],[194.6,2.5693],[194.63,102.94562853],[194.64,0.063],[194.66,16.71598389]]]
["bitfinex","SOLUSD",1739028328656,[[194.7,17.81071315],[194.67,0.77027887],[194.66,238.15624853],[194.65,2.0],[194.64,12.8436]],[[194.71,0.063],[194.75,0.063],[194.77,2.6301],[194.79,12.67461315],[194.83,85.18]]]
["bitfinex","SOLUSD",1739028388445,[[194.71,85.9357],[194.7,145.5372755],[194.69,13.41184853],[194.66,14.51819],[194.59,35.75235158]],[[194.75,0.0001],[194.77,8.1702755],[194.8,2.5668],[194.82,1.5594],[234.0,3.5]]]
["bitfinex","SOLUSD",1739028454183,[[194.56,0.03],[194.55,8.1072755],[194.54,0.03],[194.53,0.03],[194.52,6.6743]],[[194.61,81.3],[194.62,8.1072755],[194.63,29.0181],[194.67,5.84087143],[194.68,7.56792768]]]
["bitfinex","SOLUSD",1739028484006,[[194.37,8.1169],[194.36,0.03],[194.33,0.03],[194.32,0.03],[194.31,13.2833755]],[[194.38,8.1072755],[194.41,2.0575],[194.42,0.25098],[194.45,13.41184853],[194.46,1.0]]]
["bitfinex","SOLUSD",1739028530197,[[194.07,72.65121812],[194.04,44.34789268],[194.03,130.69046568],[194.0,63.74470317],[193.96,50.81747479]],[[194.1,12.75043513]]]
["bitfinex","SOLUSD",1739028554917,[[194.12,6.1129],[194.1,17.90233513],[194.09,1.6457],[194.08,13.41184853],[194.07,12.8813]],[[194.17,12.75043513],[194.18,2.5749],[194.21,0.25098],[194.23,3.94],[194.24,6.4355]]]
["bitfinex","SOLUSD",1739028573826,[[194.06,12.75043513],[194.05,5.1533],[194.04,1.6289],[194.03,6.6558],[194.01,137.4]],[[194.13,12.75043513],[194.15,2.82638],[194.16,20.0],[194.17,10.3377],[194.18,10.34176161]]]
["bitfinex","SOLUSD",1739028633154,[[193.6,12.81030818],[193.59,5.1653],[193.58,6.5196],[193.56,13.68995361],[193.55,1.6468]],[[193.67,12.81030818],[193.7,20.0],[193.73,4.18],[193.74,1.54086526],[193.75,1.0]]]
["bitfinex","SOLUSD",1739028636882,[[193.47,12.81030818],[193.46,11.432],[193.42,1.6106],[193.41,1.7751303],[193.4,26.73670818]],[[193.54,12.81030818],[193.56,2.5832],[193.6,17.32128818],[193.61,1.0],[193.62,11.55090753]]]
["bitfinex","SOLUSD",1739028659768,[[193.71,20.49083976],[193.7,5.1623],[193.68,13.41184853],[193.67,7.10661937],[193.66,14.5404]],[[193.79,20.49083976],[193.8,2.58],[193.82,0.063],[193.83,4.32],[193.84,6.69988]]]
["bitfinex","SOLUSD",1739028707414,[[193.78,5.1602],[193.76,20.65556661],[193.75,12.9031],[193.71,1.77384408],[193.7,151.19316661]],[[193.83,12.79316661],[193.9,15.37176661],[193.91,4.24],[193.92,6.4462],[193.94,8.22508]]]
["bitfinex","SOLUSD",1739028726154,[[194.03,33.81465856],[194.02,5.9268985],[194.01,138.4],[194.0,20.40281003],[193.99,13.887]],[[194.04,0.063],[194.06,0.063],[194.09,0.063],[194.12,20.40281003],[194.15,2.5753]]]
["bitfinex","SOLUSD",1739028752090,[[193.92,26.20511886],[193.91,0.7732697],[193.9,137.4],[193.89,0.25098],[193.88,1.0]],[[193.99,12.76327033],[194.02,2.577],[194.03,4.18],[194.05,7.7268],[194.07,6.4409]]]
["bitfinex","SOLUSD",1739028783586,[[193.76,13.44184853],[193.75,5.1912],[193.74,13.41184853],[193.73,21.54863204],[193.72,137.43]],[[193.8,12.76327033],[193.84,2.5795],[193.86,20.0],[193.88,0.12549],[193.89,6.57239]]]
["bitfinex","SOLUSD",1739028823827,[[193.78,5.1604],[193.76,137.43],[193.75,6.5941],[193.74,12.9033],[193.73,20.57536219]],[[193.81,20.44987219],[193.9,22.09037219],[193.91,10.8265],[193.92,6.4879],[193.93,2.0]]]
["bitfinex","SOLUSD",1739028853968,[[193.8,27.10367306],[193.78,28.95099],[193.77,1.0],[193.76,218.23],[193.75,18.0943]],[[193.81,0.063],[193.9,12.79271901],[193.92,2.6414],[193.95,6.4449],[193.99,83.66244657]]]
["bitfinex","SOLUSD",1739028901510,[[193.91,13.41184853],[193.9,5.1572],[193.89,33.86891006],[193.88,137.65098],[193.86,12.8959]],[[193.97,20.45706153],[193.99,0.063],[194.01,2.6401],[194.02,4.32],[194.04,1.84419]]]
["bitfinex","SOLUSD",1739028919022,[[193.93,5.1564],[193.92,137.43],[193.89,95.29109168],[193.88,20.42474258],[193.87,28.79438336]],[[193.95,20.42474258],[194.0,20.42474258],[194.05,2.5766],[194.06,0.0001],[194.07,2.25098]]]
["bitfinex","SOLUSD",1739028950789,[[193.7,0.03],[193.69,0.03],[193.68,5.1631],[193.67,26.21377073],[193.66,150.3092]],[[193.74,12.8649222],[193.77,4.24],[193.78,2.5802],[193.8,12.8019222],[193.81,1.25098]]]
["bitfinex","SOLUSD",1739028971066,[[193.92,18.56854853],[193.91,137.4],[193.89,0.25098],[193.88,25.6964222],[193.83,27.11620429]],[[193.93,0.063],[193.95,12.8019222],[194.0,15.3793222],[194.04,5.6963],[194.05,2.0]]]
["bitfinex","SOLUSD",1739028984893,[[193.85,13.41184853],[193.84,137.4],[193.82,87.2741],[193.8,33.34584839],[193.79,1.6524]],[[193.87,20.44644839],[193.91,2.6415],[193.93,0.063],[193.94,1.6075],[193.97,2.0]]]
["bitfinex","SOLUSD",1739029027728,[[193.98,5.1549],[193.95,137.4],[193.94,101.60863601],[193.91,25.7847],[193.9,8.94979168]],[[194.01,12.76643601],[194.09,1.6265],[194.1,13.76643601],[194.12,10.015],[194.13,4.22849]]]
["bitfinex","SOLUSD",1739029052163,[[193.96,0.03],[193.86,155.96994853],[193.84,6.5789],[193.83,12.76643601],[193.8,1.0]],[[193.97,16.34413601],[193.99,2.6175],[194.0,12.76643601],[194.02,12.4614],[194.38,15.48]]]
["bitfinex","SOLUSD",1739029093281,[[194.02,13.41184853],[194.01,85.9543],[194.0,137.4],[193.98,14.74478],[193.96,12.75789094]],[[194.03,12.75789094],[194.06,0.063],[194.08,2.5762],[194.1,12.75789094],[194.12,1.063]]]
["bitfinex","SOLUSD",1739029153544,[[193.95,0.03],[193.94,0.03],[193.87,18.56984853],[193.86,27.17809094],[193.82,110.16643401]],[[193.96,12.82089094],[193.97,2.5777],[193.99,0.063],[194.0,20.20139094],[194.01,1.70599]]]
["bitfinex","SOLUSD",1739029175988,[[193.95,0.03],[193.94,0.03],[193.9,13.41184853],[193.89,5.1575],[193.87,150.15789094]],[[193.96,15.39869094],[193.99,0.063],[194.0,12.75789094],[194.01,7.56839],[194.02,1.12549]]]
["bitfinex","SOLUSD",1739029232902,[[193.59,6.3644],[193.56,18.57794853],[193.54,147.15858062],[193.53,12.9178],[193.52,0.12549]],[[193.6,8.20488062],[193.63,2.5822],[193.67,1.0],[193.68,1.0],[193.69,6.57909]]]
["bitfinex","SOLUSD",1739029257210,[[193.26,13.41184853],[193.25,12.83862943],[193.23,7.6749],[193.22,137.43]],[[193.32,12.83862943],[193.34,2.5862],[193.38,7.4641],[193.39,2.5707],[193.48,42.9212]]]
["bitfinex","SOLUSD",1739029286422,[[193.16,7.17248893],[193.14,1.77628785],[193.13,138.52549],[193.12,14.5951],[193.11,15.786073]],[[193.24,0.063],[193.28,7.89303609],[193.29,18.37287218],[193.33,1.25098],[193.35,4.54]]]
["bitfinex","SOLUSD",1739029296759,[[193.18,20.57831956],[193.16,7.20258893],[193.15,13.41184853],[193.13,139.17642822],[193.12,15.18723853]],[[193.24,0.063],[193.25,20.57831956],[193.3,23.16501956],[193.32,0.25098],[193.33,1.0]]]
["bitfinex","SOLUSD",1739029340806,[[193.04,8.0415],[193.03,5.1804],[193.02,20.57831956],[193.01,7.94979168],[193.0,15.89958336]],[[193.09,20.57831956],[193.14,20.0],[193.16,2.0],[193.17,13.4992],[193.24,6.15277997]]]
["bitfinex","SOLUSD",1739029378344,[[193.17,25.75501956],[193.16,0.03],[193.15,6.4572],[193.14,1.77636206],[193.13,14.41184853]],[[193.18,0.063],[193.24,0.063],[193.26,23.16551956],[193.29,6.467],[193.32,4.36]]]
["bitfinex","SOLUSD",1739029399256,[[193.16,0.03],[193.15,20.59772975],[193.12,5.178],[193.11,15.02624853],[193.1,22.37426046]],[[193.22,20.59772975],[193.24,0.063],[193.27,6.4678],[193.28,0.25098],[193.29,7.5937]]]
["bitfinex","SOLUSD",1739029411079,[[193.16,0.03],[193.12,20.59772975],[193.09,13.41184853],[193.08,7.7237],[193.07,14.31396668]],[[193.23,5.02690536],[193.24,0.063],[193.25,5.98840744],[193.26,6.8221],[193.29,7.0626]]]
["bitfinex","SOLUSD",1739029452805,[[192.88,12.88550845],[192.87,7.94979168],[192.86,21.08458336],[192.85,0.77745572],[192.83,34.36386672]],[[192.95,12.88550845],[192.99,1.5269],[193.0,12.88550845],[193.01,27.85568],[193.04,36.71382954]]]
["bitfinex","SOLUSD",1739029488441,[[193.05,39.80774921],[193.03,1.0],[193.02,137.52549],[193.01,14.07769],[193.0,14.18772674]],[[193.06,0.063],[193.15,12.88550845],[193.16,2.6515],[193.17,4.12],[193.2,13.88550845]]]
["bitfinex","SOLUSD",1739029523156,[[193.06,0.03],[192.98,5.2116],[192.97,12.86778406],[192.95,12.9564],[192.94,0.7770431]],[[193.07,12.86778406],[193.09,2.5895],[193.1,12.86778406],[193.12,10.5726],[193.13,0.25098]]]
["bitfinex","SOLUSD",1739029568317,[[193.1,20.63694604],[193.08,5.179],[193.05,1.77660428],[193.04,12.95],[192.76,0.03]],[[193.17,20.63694604],[193.18,22.6512],[193.2,1.6611],[193.21,13.41184853],[193.25,14.20742145]]]
["bitfinex","SOLUSD",1739029582915,[[193.17,20.63694604],[193.14,5.1773],[193.11,0.77635496],[193.1,23.18384604],[193.09,13.9467]],[[193.18,0.063],[193.23,23.22444604],[193.24,0.063],[193.25,1.5375],[193.27,23.95974853]]]
["bitfinex","SOLUSD",1739029621262,[[193.31,27.64712604],[193.3,158.81269575],[193.29,7.156],[193.28,14.41184853],[193.27,12.935]],[[193.32,0.063],[193.36,0.063],[193.37,0.063],[193.38,0.063],[193.42,2.6481]]]
["bitfinex","SOLUSD",1739029648104,[[193.41,20.63694604],[193.37,5.94674164],[193.36,0.25098],[193.35,137.4],[193.34,1.0]],[[193.42,0.063],[193.44,0.063],[193.47,22.18274604],[193.53,12.918],[193.56,2.0]]]
["bitfinex","SOLUSD",1739029684039,[[193.44,138.3005812],[193.42,19.22069],[193.41,19.71664853],[193.4,103.89351103]],[[193.48,0.063],[193.52,0.063],[193.56,2.0384],[193.58,20.53721103],[193.59,12.518]]]
["bitfinex","SOLUSD",1739029727217,[[193.24,0.03],[193.19,7.9486],[193.18,12.89181023],[193.13,13.72098878],[193.12,138.43]],[[193.25,22.5873],[193.26,12.86181023],[193.27,13.41184853],[193.28,6.4674],[193.3,1.0]]]
["bitfinex","SOLUSD",1739029756343,[[193.42,12.86181023],[193.41,6.2098],[193.38,144.1071],[193.37,12.9285],[193.35,1.25098]],[[193.46,0.063],[193.48,0.063],[193.49,15.50891023],[193.5,13.41184853],[193.52,0.063]]]
["bitfinex","SOLUSD",1739029764254,[[193.42,18.03161023],[193.41,6.2098],[193.38,1.78708],[193.37,13.70366242],[193.36,14.41184853]],[[193.46,0.063],[193.48,0.063],[193.49,12.92481023],[193.5,2.5841],[193.52,13.47484853]]]
["bitfinex","SOLUSD",1739029803196,[[193.4,12.82822909],[193.39,142.5708],[193.38,1.5991],[193.35,13.41184853],[193.34,20.87999168]],[[193.47,12.82822909],[193.48,0.0001],[193.49,2.6471],[193.52,0.063],[193.53,7.77298]]]
["bitfinex","SOLUSD",1739029842233,[[193.51,20.50835356],[193.47,6.09912806],[193.45,14.55359],[193.44,138.52549],[193.43,14.41184853]],[[193.52,0.063],[193.53,0.063],[193.56,0.4],[193.59,22.09635356],[193.62,6.3854]]]
["bitfinex","SOLUSD",1739029878771,[[193.49,0.03],[193.48,12.82065202],[193.47,5.1987],[193.46,0.12549],[193.28,25.33603008]],[[193.52,0.063],[193.53,0.063],[193.54,2.5834],[193.55,14.42185202],[193.56,0.4]]]
["bitfinex","SOLUSD",1739029925898,[[193.55,155.63823202],[193.54,20.0],[193.53,1.27719778],[193.51,108.13104853],[193.5,13.82065202]],[[193.56,0.4],[193.6,0.063],[193.65,16.94465202],[193.66,0.063],[193.7,12.82065202]]]
["bitfinex","SOLUSD",1739029962718,[[193.52,0.03],[193.47,0.0001],[193.45,12.82065202],[193.43,5.1698],[193.38,1.27747323]],[[193.53,15.40415202],[193.54,0.063],[193.56,6.9209],[193.57,17.01304853],[193.58,0.12549]]]
["bitfinex","SOLUSD",1739030014869,[[193.47,0.0001],[193.42,0.03],[193.41,8.21648154],[193.4,11.6475],[193.37,219.7437]],[[193.48,10.80068154],[193.51,6.4596],[193.52,0.063],[193.53,1.0],[193.54,14.72582853]]]
["bitfinex","SOLUSD",1739030069736,[[193.35,0.03],[193.34,90.64908154],[193.33,11.2539],[193.32,0.03],[193.31,137.43]],[[193.41,8.21648154],[193.42,0.063],[193.44,9.0466],[193.46,27.70289686],[193.47,88.4745066]]]
["bitfinex","SOLUSD",1739030132514,[[193.33,0.0001],[193.32,0.03],[193.31,0.03],[193.29,0.03],[193.28,7.7028]],[[193.34,10.86558154],[193.37,6.4642],[193.38,83.3],[193.4,59.45545469],[193.6,32.07189441]]]
["bitfinex","SOLUSD",1739030197351,[[193.2,0.03],[193.18,0.03],[193.17,0.09141649],[193.15,9.83308154],[193.12,142.578]],[[193.21,8.21648154],[193.22,2.6507],[193.25,26.59399],[193.26,7.69943728],[193.27,81.3]]]
["bitfinex","SOLUSD",1739030214065,[[193.2,0.0001],[193.18,0.03],[193.17,0.09141649],[193.15,0.03],[193.1,7.7179]],[[193.21,107.76711007],[193.22,0.063],[193.23,7.11287745],[193.24,5.69943728],[193.25,8.0324]]]
["bitfinex","SOLUSD",1739030306081,[[193.4,177.54305208],[193.39,2.0],[193.38,88.6099],[193.37,21.2753552],[193.23,25.40841037]],[[193.41,0.063],[193.42,0.063],[193.48,0.063],[193.51,2.5838],[193.52,0.063]]]
["bitfinex","SOLUSD",1739030344515,[[193.34,12.85250627],[193.33,0.0001],[193.3,99.94320627],[193.29,1.5112],[193.28,143.5738]],[[193.35,0.063],[193.39,2.5854],[193.41,81.363],[193.42,26.4528448],[193.43,6.58779]]]
["bitfinex","SOLUSD",1739030349819,[[193.4,125.33844107],[193.39,146.93297943],[193.36,12.9292],[193.27,8.09777089],[193.26,51.08372504]],[[193.41,0.063],[193.42,0.063],[193.48,0.063],[193.51,2.5839],[193.53,12.85250627]]]
["bitfinex","SOLUSD",1739030397991,[[193.51,218.2],[193.5,12.85250627],[193.48,5.1684],[193.44,20.70759],[193.43,2.0]],[[193.52,0.063],[193.54,0.063],[193.55,0.063],[193.56,3.0461],[193.57,12.85250627]]]
["bitfinex","SOLUSD",1739030436807,[[193.64,0.063],[193.63,12.85250627],[193.6,13.41184853],[193.59,5.1655],[193.57,0.77464492]],[[193.68,2.5815],[193.69,0.063],[193.7,14.57060627],[193.71,6.453],[193.73,7.62438]]]
["bitfinex","SOLUSD",1739030464439,[[193.42,0.0001],[193.41,0.03],[193.37,12.85250627],[193.36,0.03],[193.33,13.41194853]],[[193.43,39.64838627],[193.45,1.5342],[193.46,6.4614],[193.48,19.77424853]]]
["bitfinex","SOLUSD",1739030498695,[[193.68,39.09377416],[193.67,154.9],[193.63,95.4112],[193.62,8.9678],[193.61,26.8247]],[[193.69,0.063],[193.7,0.063],[193.78,40.54882563],[193.79,2.5801],[193.82,1.0]]]
["bitfinex","SOLUSD",1739030516686,[[193.82,12.79576604],[193.8,149.59576604],[193.78,14.41184853],[193.77,99.9625],[193.59,312.0]],[[193.83,0.4],[193.88,0.03],[193.89,22.5789],[193.9,1.6196],[193.93,12.79576604]]]
["bitfinex","SOLUSD",1739030567647,[[193.93,12.7699534],[193.92,138.1],[193.9,1.5899],[193.89,5.1573],[193.87,19.0281]],[[193.95,0.03],[194.0,15.37428588],[194.03,6.4423],[194.04,0.25098],[194.06,1.82]]]
["bitfinex","SOLUSD",1739030602017,[[193.78,20.453096],[193.75,11.2941],[193.71,14.1858879],[193.7,255.813996],[193.69,1.18849]],[[193.83,2.5795],[193.84,20.0],[193.85,0.25098],[193.86,20.47948442],[193.87,6.4476]]]
["bitfinex","SOLUSD",1739030633755,[[193.87,176.78455057],[193.86,0.83650641],[193.84,93.9971],[193.83,1.0],[193.82,1.0]],[[193.88,0.03],[193.92,0.02682017],[193.95,0.03],[193.97,2.5777],[193.98,20.43850204]]]
["bitfinex","SOLUSD",1739030668072,[[193.65,20.49672695],[193.62,5.2274],[193.61,144.0705],[193.6,20.49672695],[193.59,14.18644741]],[[193.7,20.0],[193.72,23.07772695],[193.73,0.02592052],[193.74,0.25098],[193.75,4.02]]]
["bitfinex","SOLUSD",1739030683894,[[193.67,12.79893296],[193.63,5.1644],[193.62,135.863],[193.61,8.2705],[193.6,26.21078149]],[[193.72,2.581],[193.73,20.0],[193.74,12.79893296],[193.75,0.02592052],[193.76,6.70218]]]
["bitfinex","SOLUSD",1739030710961,[[193.67,12.79893296],[193.65,0.063],[193.63,0.063],[193.62,5.2277],[193.6,12.79893296]],[[193.72,0.03],[193.74,14.43783296],[193.76,10.07167328],[193.77,1.29037242],[193.78,1.0]]]
["bitfinex","SOLUSD",1739030750587,[[193.66,12.79893296],[193.62,5.16471782],[193.6,12.79893296],[193.58,16.30956141],[193.57,7.0553]],[[193.68,0.03],[193.7,20.0],[193.71,2.6113],[193.72,0.03],[193.73,26.21078149]]]
["bitfinex","SOLUSD",1739030805930,[[193.78,37.95933296],[193.76,135.8],[193.74,117.50174853]],[[193.79,0.03],[193.87,0.03],[193.88,20.0],[193.9,12.82893296],[193.91,6.4763]]]
["bitfinex","SOLUSD",1739030815957,[[193.78,37.95933296],[193.76,0.063],[193.74,240.8899],[193.72,15.67436788],[169.06,1.0]],[[193.79,0.03],[193.84,0.25098],[193.87,12.82893296],[193.88,6.4475],[194.06,8.75515187]]]
["bitfinex","SOLUSD",1739030847592,[[193.86,12.79893296],[193.84,5.1586],[193.81,156.6666],[193.8,109.21078149],[193.78,2.0]],[[193.93,12.79893296],[193.95,0.28098],[193.96,10.7081],[193.98,13.41184853],[195.58,0.99]]]
["bitfinex","SOLUSD",1739030907454,[[194.04,12.74738341],[194.01,5.1543],[194.0,135.863],[193.97,95.8884],[193.96,3.576]],[[194.06,0.85],[194.08,2.5762],[194.11,0.25098],[194.12,39.18698341],[194.14,13.41184853]]]
["bitfinex","SOLUSD",1739030949672,[[194.23,8.15593558],[194.14,156.13502244],[194.13,1.0],[194.12,12.8783],[194.11,11.6765649]],[[194.25,2.574],[194.27,6.4343],[194.28,6.36588],[194.29,9.72683558],[194.31,13.41184853]]]
["bitfinex","SOLUSD",1739030967188,[[194.34,8.15593558],[194.28,0.77179521],[194.27,147.2253],[194.26,0.77186728],[194.24,2.5365]],[[194.45,14.8573]]]
["bitfinex","SOLUSD",1739031014434,[[194.37,12.72247138],[194.31,5.1464],[194.3,12.78547138],[194.29,13.63930007],[194.27,151.21184853]],[[194.4,0.03],[194.43,16.23442853],[194.44,20.65927138],[194.45,6.4044],[194.47,4.94]]]
["bitfinex","SOLUSD",1739031054094,[[194.39,12.71505744],[194.36,0.063],[194.35,0.063],[194.3,30.0646367],[194.28,135.8]],[[194.43,2.6016],[194.46,6.428],[194.47,12.71505744],[194.48,6.3539],[194.5,1.5573]]]
["bitfinex","SOLUSD",1739031105538,[[194.3,5.2096],[194.26,148.6692],[194.25,14.41184853],[194.24,1.77192869]],[[194.43,0.03],[194.45,5.4533],[194.47,34.76840278],[194.5,32.55034336]]]
["bitfinex","SOLUSD",1739031143579,[[194.06,0.063],[194.05,0.063],[194.0,8.12309662],[193.97,38.52908648],[193.95,0.063]],[[194.07,28.9761483],[194.09,1.0],[194.1,19.17701977],[194.11,1.0],[194.12,7.90956475]]]
["bitfinex","SOLUSD",1739031171190,[[194.06,0.0001],[194.05,0.063],[194.0,20.48258535],[193.99,7.7779],[193.93,148.6906]],[[194.07,23.24686535],[194.09,13.41184853],[194.1,1.0],[194.11,6.4396],[194.12,1.0]]]
["bitfinex","SOLUSD",1739031188913,[[193.95,0.063],[193.91,12.83811677],[193.9,6.0672],[193.88,5.1575],[193.87,1.5061]],[[193.97,0.12549],[193.98,12.77511677],[193.99,0.12549],[194.01,13.41184853],[194.03,10.0195]]]
["bitfinex","SOLUSD",1739031225307,[[194.0,0.063],[193.99,0.063],[193.97,12.77511677],[193.95,0.063],[193.94,1.5117]],[[194.01,2.70259],[194.02,0.12549],[194.04,12.77511677],[194.05,6.4716],[194.06,0.03]]]
["bitfinex","SOLUSD",1739031263332,[[194.0,0.063],[193.99,12.83811677],[193.96,5.1556],[193.95,137.4642],[193.92,96.01689]],[[194.06,12.80511677],[194.07,0.03],[194.09,13.66282853],[194.1,9.0158],[194.12,17.7989]]]
["bitfinex","SOLUSD",1739031323027,[[194.07,12.73102948],[194.05,0.063],[194.04,6.7964],[194.03,142.4362],[194.02,0.063]],[[194.15,14.37172948],[194.17,9.0126],[194.18,13.66282853],[194.2,17.65102948],[194.21,2.29810637]]]
["bitfinex","SOLUSD",1739031351434,[[193.99,0.0001],[193.95,0.063],[193.93,12.73102948],[193.91,0.063],[193.88,6.6907]],[[194.0,28.97115801],[194.02,1.6123],[194.03,83.0],[194.04,7.4419],[194.05,5.21347712]]]
["bitfinex","SOLUSD",1739031402791,[[193.9,14.3858036],[193.89,5.1574],[193.87,1.77339385],[193.86,135.8],[193.85,1.0]],[[193.96,0.03],[193.97,15.3650036],[194.0,19.85514853],[194.01,0.25098],[194.04,1.33914488]]]
["bitfinex","SOLUSD",1739031433011,[[193.92,12.7873036],[193.89,149.1354],[193.87,10.18558662],[193.86,96.53733853],[193.81,5.30135534]],[[193.98,2.5775],[193.99,12.7873036],[194.02,6.4427],[194.03,0.25098],[194.04,13.44184853]]]
["bitfinex","SOLUSD",1739031466558,[[193.5,6.1146],[193.49,12.7873036],[193.48,1.6177],[193.45,5.9440368],[193.43,233.46282853]],[[193.56,15.3704036],[193.58,6.4573],[193.61,33.53733853],[193.62,0.12549],[193.63,6.2855]]]
["bitfinex","SOLUSD",1739031490377,[[193.4,12.7873036],[193.38,6.8028],[193.37,6.2459],[193.36,1.0],[193.34,1.0]],[[193.46,2.5845],[193.47,12.7873036],[193.48,0.12549],[193.5,8.097],[193.52,6.43204425]]]
["bitfinex","SOLUSD",1739031540848,[[193.49,12.7873036],[193.46,12.55063705],[193.44,220.8],[193.43,13.66282853],[193.42,14.5073]],[[193.54,2.6464],[193.55,0.063],[193.56,12.8503036],[193.58,6.4575],[193.7,42.7873036]]]
["bitfinex","SOLUSD",1739031565984,[[193.55,5.94118946],[193.54,219.8],[193.53,22.37332853],[193.38,312.15]],[[193.66,6.4546],[193.69,1.6495],[193.73,17.45733853]]]
["bitfinex","SOLUSD",1739031569172,[[193.6,12.7873036],[193.58,135.8],[193.57,5.1658],[193.56,13.69282853],[193.54,84.0]],[[193.67,12.7873036],[193.68,2.5815],[193.69,8.1031],[193.73,3.92],[193.74,0.18849]]]
["bitfinex","SOLUSD",1739031641925,[[193.67,13.35328441],[193.65,83.0],[193.64,139.4658],[193.63,6.3896],[193.62,12.9116]],[[193.73,0.063],[193.74,8.25288441],[193.76,0.063],[193.77,2.5803],[193.8,122.20943764]]]
["bitfinex","SOLUSD",1739031663043,[[193.63,0.03],[193.56,88.1963],[193.55,0.77468105],[193.54,170.09565741],[193.51,2.31228233]],[[193.64,15.38922888],[193.67,1.5792],[193.68,6.4539],[193.69,89.2281],[193.71,0.12549]]]
["bitfinex","SOLUSD",1739031693788,[[193.79,83.0],[193.78,12.80260391],[193.76,135.8],[193.73,10.0464],[193.65,32.24038648]],[[193.83,0.063],[193.87,2.5791],[193.89,0.063],[193.9,12.80260391],[193.91,0.063]]]
["bitfinex","SOLUSD",1739031732800,[[193.87,12.77549397],[193.85,0.25098],[193.84,14.1852582],[193.83,135.8],[193.82,28.1547]],[[193.89,0.063],[193.92,0.063],[193.93,12.83849397],[193.94,0.063],[193.95,0.063]]]
["bitfinex","SOLUSD",1739031767369,[[194.0,182.2383225],[193.99,1.0],[193.98,5.1551],[193.97,84.0],[169.87,10.0]],[[194.03,0.063],[194.04,0.03],[194.08,12.77549397],[194.09,2.5761],[194.11,1.6603]]]
["bitfinex","SOLUSD",1739031828591,[[193.99,0.03],[193.98,0.03],[193.93,18.56824853],[193.92,83.03],[193.91,136.05098]],[[194.0,10.74473318],[194.01,0.063],[194.02,1.5475],[194.03,0.063],[194.04,6.4722]]]
["bitfinex","SOLUSD",1739031882238,[[194.15,245.78086171],[194.14,1.0],[194.12,15.4623],[194.11,3.9],[169.39,1.80207743]],[[194.16,0.03],[194.19,0.03],[194.2,0.063],[194.21,0.03],[194.23,8.16743318]]]
["bitfinex","SOLUSD",1739031932003,[[194.32,246.77636171],[194.3,33.66973272],[194.29,1.5477],[194.28,25.56069717],[194.24,34.78528197]],[[194.33,0.063],[194.36,0.063],[194.41,8.16743318],[194.43,1.5576],[194.44,2.5714]]]
["bitfinex","SOLUSD",1739031972456,[[194.33,0.063],[194.31,13.66282853],[194.3,13.20659662],[194.28,151.92019324],[194.27,29.78622369]],[[194.34,8.16743318],[194.36,0.063],[194.38,1.6005],[194.4,32.66973272],[194.41,8.7439]]]
["bitfinex","SOLUSD",1739031998136,[[194.47,245.77236171],[194.44,12.8574],[194.43,7.4682],[194.42,6.18511017],[194.37,17.61736939]],[[194.48,0.03],[194.53,0.03],[194.54,8.19743318],[194.56,2.5999],[194.58,7.9165]]]
["bitfinex","SOLUSD",1739032056817,[[194.74,13.50240064],[194.71,0.76995992],[194.7,1.5433],[194.69,12.8405],[194.68,7.2818]],[[194.81,8.11642064],[194.83,2.5963],[194.85,9.57005187],[194.86,31.74060748],[194.88,2.0]]]
["bitfinex","SOLUSD",1739032086861,[[194.7,0.063],[194.68,26.06825403],[194.67,5.90710832],[194.65,12.8433],[194.64,143.51889]],[[194.76,12.6564055],[194.78,2.5669],[194.8,6.4468],[194.81,1.0],[194.82,1.03]]]
["bitfinex","SOLUSD",1739032123790,[[194.75,26.06825403],[194.74,5.135],[194.72,0.89555916],[194.71,8.17009],[194.7,12.7194055]],[[194.8,0.03],[194.82,12.6864055],[194.83,2.5964],[194.87,1.0],[194.88,7.4144]]]
["bitfinex","SOLUSD",1739032159356,[[194.81,8.0976259],[194.8,18.54524853],[194.77,0.25098],[194.76,15.26363957],[194.75,22.748106]],[[194.88,8.0976259],[194.9,2.5655],[194.91,6.4134],[194.93,3.5625],[196.56,0.99]]]
["bitfinex","SOLUSD",1739032165184,[[194.8,21.50947443],[194.79,5.1335],[194.78,0.83279409],[194.76,1.6577],[194.75,6.46268]],[[194.88,8.0976259],[194.91,6.4134],[194.93,1.5625],[194.94,1.0],[194.96,1.0]]]
["bitfinex","SOLUSD",1739032214323,[[194.75,0.063],[194.74,13.41184853],[194.73,14.7866259],[194.72,6.0054],[194.7,0.83311412]],[[194.79,8.0976259],[194.81,0.03],[194.83,2.5663],[194.85,1.0],[194.86,9.0794]]]
["bitfinex","SOLUSD",1739032232617,[[194.83,13.41184853],[194.82,17.79185157],[194.8,7.8977],[194.78,0.25098],[194.77,148.6351]],[[194.88,12.65915157],[194.93,1.6405],[194.94,1.0],[194.95,7.0833],[194.97,8.9757]]]
["bitfinex","SOLUSD",1739032262173,[[194.81,0.063],[194.79,12.65915157],[194.78,18.54574853],[194.77,6.0303],[194.75,0.063]],[[194.86,15.22515157],[194.89,1.5507],[194.9,12.5203],[194.91,1.0],[194.92,1.03]]]
["bitfinex","SOLUSD",1739032295597,[[194.7,0.063],[194.63,20.19524853],[194.62,12.65915157],[194.61,0.063],[194.6,6.4035]],[[194.71,15.22705157],[194.75,6.4186],[194.76,2.0],[194.79,0.25098],[194.8,12.65915157]]]
["bitfinex","SOLUSD",1739032334845,[[194.58,0.063],[194.57,0.063],[194.56,12.65915157],[194.55,18.61474853],[194.54,6.5173]],[[194.61,0.03],[194.62,2.5692],[194.63,12.65915157],[194.66,6.4214],[194.69,2.54564443]]]
["bitfinex","SOLUSD",1739032384009,[[194.6,12.22215157],[194.59,19.57134853],[194.58,5.2022],[194.57,135.863],[194.51,2.25539489]],[[194.62,0.03],[194.66,2.5685],[194.67,12.68915157],[194.68,20.0],[194.7,1.6438]]]
["bitfinex","SOLUSD",1739032420323,[[194.6,0.063],[194.59,0.063],[194.58,13.47484853],[194.57,19.79658417],[194.55,136.11398]],[[194.65,2.5687],[194.66,28.11748417],[194.67,0.03],[194.69,6.4206],[194.7,1.03]]]
["bitfinex","SOLUSD",1739032464070,[[194.69,12.65896328],[194.66,13.41184853],[194.65,135.8],[194.64,0.063],[194.63,5.38868]],[[194.76,21.64426328],[194.78,6.1665],[194.8,15.08458],[194.81,2.93825882],[194.82,12.8625]]]
["bitfinex","SOLUSD",1739032485870,[[194.7,0.063],[194.68,8.10676922],[194.67,142.1484],[194.65,6.90298],[194.61,2.30363116]],[[194.76,8.10676922],[194.77,6.4178],[194.78,2.5669],[194.79,21.684],[194.81,1.28098]]]
["bitfinex","SOLUSD",1739032545355,[[194.46,0.063],[194.44,0.063],[194.41,12.7368621],[194.4,0.063],[194.36,0.063]],[[194.48,20.0],[194.51,21.9217421],[194.52,3.5496],[194.53,6.1272],[194.56,18.02587351]]]
["bitfinex","SOLUSD",1739032551391,[[194.5,12.6738621],[194.46,1.5664],[194.45,5.1426],[194.44,149.27484853],[194.43,7.6483]],[[194.55,2.57],[194.56,12.6738621],[194.59,6.424],[194.6,1.5662847],[194.61,4.88]]]
["bitfinex","SOLUSD",1739032609042,[[194.35,12.6738621],[194.34,1.5039],[194.32,149.21184853],[194.31,6.6193],[194.29,7.55550579]],[[194.42,15.2455621],[194.44,6.4289],[194.48,14.8547],[194.49,21.00294693],[194.6,37.93515187]]]
["bitfinex","SOLUSD",1739032631700,[[194.24,0.063],[194.22,0.063],[194.21,12.6738621],[194.17,13.41184853],[194.16,141.0132]],[[194.27,2.5737],[194.28,19.1079621],[194.3,24.25093209],[194.31,0.12549],[194.33,26.33954853]]]
["bitfinex","SOLUSD",1739032694075,[[194.23,8.15277816],[194.22,0.0001],[194.21,1.5934],[194.16,19.52273651],[194.15,6.293]],[[194.26,0.063],[194.29,9.0071],[194.3,8.15277816],[194.33,11.16325562],[194.35,31.28215227]]]
["bitfinex","SOLUSD",1739032718171,[[194.11,0.03],[194.1,12.73313018],[194.09,0.03],[194.06,1.58],[194.05,19.44464853]],[[194.15,9.0138],[194.17,12.73313018],[194.19,0.12549],[194.2,2.68703017],[194.21,14.41184853]]]
["bitfinex","SOLUSD",1739032761614,[[194.23,12.74647331],[194.2,12.74647331],[194.19,13.41184853],[194.18,137.57219665],[194.17,6.27529]],[[194.24,0.063],[194.26,0.063],[194.28,2.5736],[194.31,6.496],[194.32,1.6169]]]
["bitfinex","SOLUSD",1739032796745,[[194.08,12.74140052],[194.06,0.03],[194.05,0.03],[194.02,19.33869286],[194.01,136.83]],[[194.12,6.4393],[194.13,2.5755],[194.14,20.0],[194.15,12.74140052],[194.16,1.708]]]
["bitfinex","SOLUSD",1739032848971,[[194.06,12.76332358],[194.03,142.347],[194.01,0.0001],[194.0,19.48352358],[193.97,20.628073]],[[194.1,20.0],[194.12,0.063],[194.13,12.76332358],[194.14,9.0142],[194.15,0.25098]]]
["bitfinex","SOLUSD",1739032885026,[[194.07,20.38855375],[194.03,13.41184853],[194.02,0.77282785],[194.01,142.42039],[194.0,105.04424375]],[[194.11,2.5758],[194.12,20.063],[194.13,6.4392],[194.14,20.38855375],[194.16,0.063]]]
["bitfinex","SOLUSD",1739032912843,[[194.08,12.76241686],[194.04,155.70244853],[194.02,89.1539],[194.01,0.25108],[194.0,13.76241686]],[[194.11,2.6388],[194.12,20.063],[194.15,19.20071686],[194.16,0.063],[194.18,5.21098053]]]
["bitfinex","SOLUSD",1739032962255,[[194.12,0.03],[194.11,26.17426539],[194.1,135.83],[194.09,0.25098],[194.08,85.0]],[[194.17,15.33741686],[194.2,6.4367],[194.25,83.0],[194.26,19.00338],[194.27,15.41184853]]]
["bitfinex","SOLUSD",1739032987768,[[194.29,8.15274914],[194.27,13.41184853],[194.26,6.17051718],[194.25,1.0],[194.24,1.6579]],[[194.32,0.063],[194.33,0.063],[194.36,0.063],[194.37,8.15274914],[194.4,0.063]]]
["bitfinex","SOLUSD",1739033047931,[[194.44,8.1598364],[194.42,218.8],[194.41,18.55554853],[194.39,0.25098],[169.96,2.0]],[[194.46,0.063],[194.49,2.5708],[194.51,9.7159364],[194.52,4.4754],[194.7,50.0]]]
["bitfinex","SOLUSD",1739033055432,[[194.44,0.03],[194.38,8.1298364],[194.36,0.03],[194.35,13.41184853],[194.34,5.1454]],[[194.45,10.7011364],[194.46,0.063],[194.49,7.23059017],[194.5,38.9460456],[194.51,3.5861]]]
["bitfinex","SOLUSD",1739033114829,[[194.13,26.15724542],[194.12,135.8],[194.11,5.1516],[194.1,1.84588],[194.07,85.0]],[[194.2,15.31999689],[194.21,20.0],[194.24,6.4356],[194.27,3.9],[194.28,8.25728]]]
["bitfinex","SOLUSD",1739033133450,[[194.05,8.06009662],[194.04,0.03],[194.03,16.15019324],[194.02,32.24038648],[194.01,0.0001]],[[194.06,15.32189689],[194.09,4.12],[194.1,20.18549689],[194.11,14.84565123],[194.12,1.25098]]]
["bitfinex","SOLUSD",1739033174986,[[194.09,20.42155072],[194.08,1.5173],[194.05,0.25098],[194.04,149.21184853],[194.03,83.0]],[[194.1,0.063],[194.16,22.99665072],[194.19,6.4373],[194.22,6.04],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1739033216421,[[194.09,250.11676104],[194.05,7.53168],[194.04,13.9134],[194.03,1.6393],[193.97,30.0]],[[194.1,0.063],[194.19,2.5747],[194.2,12.75271251],[194.22,6.4361],[194.23,4.043]]]
["bitfinex","SOLUSD",1739033269592,[[194.29,250.36244104],[194.26,22.5427],[194.25,6.5678],[194.24,13.87]],[[194.31,0.063],[194.33,0.063],[194.37,12.75271251],[194.38,2.5723],[194.39,0.6025]]]
["bitfinex","SOLUSD",1739033293088,[[194.32,135.8],[194.3,31.31116104],[194.29,0.25098],[194.26,83.0],[194.24,8.6957]],[[194.37,12.75271251],[194.39,2.5721],[194.42,2.0458856],[194.43,16.93632661],[194.44,7.4287]]]
["bitfinex","SOLUSD",1739033340851,[[193.98,20.41326425],[193.97,11.773],[193.96,13.41184853],[193.95,156.05098],[193.94,1.5195]],[[194.05,20.41326425],[194.09,2.5761],[194.1,26.91626425],[194.11,4.24],[194.13,6.4124]]]
["bitfinex","SOLUSD",1739033396985,[[194.09,252.01622777],[194.08,6.5015],[194.07,1.30450626],[194.05,13.8826],[194.04,2.28041777]],[[194.1,0.063],[194.15,0.063],[194.16,0.063],[194.17,15.41229924],[194.22,7.0637]]]
["bitfinex","SOLUSD",1739033425718,[[194.1,0.03],[194.05,83.0],[194.04,154.81389924],[194.03,5.1538],[194.02,13.66282853]],[[194.11,2.5758],[194.12,12.77429924],[194.17,7.4376],[194.18,9.5124],[194.2,13.46448924]]]
["bitfinex","SOLUSD",1739033474088,[[194.29,251.93422777],[194.27,6.5684],[194.26,1.0],[194.25,13.8693],[194.23,6.09192577]],[[194.37,12.83729924],[194.38,2.5723],[194.39,0.063],[194.42,0.063],[194.43,13.0501414]]]
["bitfinex","SOLUSD",1739033480077,[[194.36,35.73709239],[194.35,218.8],[194.33,23.57375406],[194.32,13.8649],[194.3,32.55122624]],[[194.37,0.063],[194.39,0.063],[194.42,0.063],[194.43,0.063],[194.44,0.063]]]
["bitfinex","SOLUSD",1739033509309,[[194.82,12.70692205],[194.81,13.66282853],[194.8,5.1332],[194.76,0.76997854],[194.75,34.8366]],[[194.87,0.03],[194.89,12.70692205],[194.92,4.4124],[194.94,0.7537],[194.95,1.0]]]
["bitfinex","SOLUSD",1739033532834,[[195.39,6.3569],[195.38,1.5139],[195.31,1.76735137],[195.29,1.0],[195.28,7.03972622]],[[195.43,0.03],[195.52,1.0],[195.54,1.0],[195.56,12.7842],[195.67,30.0]]]
["bitfinex","SOLUSD",1739033563470,[[195.55,20.3703172],[195.54,5.114],[195.53,0.89228072],[195.51,13.41184853],[171.87,0.34911]],[[195.58,0.03],[195.62,22.8008272],[195.63,0.03],[195.68,6.3881],[195.7,22.2448272]]]
["bitfinex","SOLUSD",1739033604308,[[195.57,20.2448272],[195.56,5.1135],[195.51,0.76664856],[195.5,38.93390099],[195.49,18.8349045]],[[195.63,0.03],[195.64,20.2448272],[195.68,2.5552],[195.7,21.0585272],[195.71,6.3873]]]
["bitfinex","SOLUSD",1739033622798,[[195.34,0.0001],[195.24,0.063],[195.22,28.36792382],[195.21,7.6604],[195.2,21.24299324]],[[195.35,23.8043272],[195.37,1.0],[195.38,6.3978],[195.4,21.0585272],[195.41,17.84282853]]]
["bitfinex","SOLUSD",1739033653857,[[195.31,0.0001],[195.22,0.063],[195.21,7.7313],[195.19,20.2448272],[195.17,5.1234]],[[195.32,42.8047272],[195.34,1.0],[195.35,21.62424853],[195.36,1.38009985],[195.37,4.4124]]]
["bitfinex","SOLUSD",1739033700433,[[195.09,0.0001],[195.04,0.063],[194.99,7.8123],[194.95,12.6036396],[194.94,0.063]],[[195.1,20.0],[195.11,2.0],[195.12,27.7697792],[195.14,13.41184853],[195.15,19.46708]]]
["bitfinex","SOLUSD",1739033738457,[[195.3,19.97943853],[195.29,47.32562853],[195.27,135.8],[195.26,1.0],[195.25,14.3366]],[[195.31,0.03],[195.36,0.03],[195.39,0.03],[195.41,2.5587],[195.42,0.03]]]
["bitfinex","SOLUSD",1739033750646,[[195.41,20.15584753],[195.4,20.15584753],[195.38,40.66266018],[195.37,135.8],[195.35,34.56778645]],[[195.42,0.03],[195.45,0.03],[195.5,2.5875],[195.51,0.03],[195.52,20.15584753]]]
["bitfinex","SOLUSD",1739033808047,[[195.32,0.0001],[195.22,12.64074081],[195.2,1.6942],[195.19,5.1232],[195.18,6.1234]],[[195.33,15.13744081],[195.34,1.0],[195.35,1.0],[195.36,6.3986],[195.37,13.41184853]]]
["bitfinex","SOLUSD",1739033836541,[[195.4,14.14864081],[195.39,6.5316],[195.38,11.01997379],[195.35,12.7975],[195.33,136.8]],[[195.5,2.5575],[195.51,0.03],[195.52,6.3934],[195.55,4.4124]]]
["bitfinex","SOLUSD",1739033865698,[[195.33,12.57774081],[195.32,0.0001],[195.29,7.20451847],[195.28,0.12549],[195.26,1.0]],[[195.41,15.13644081],[195.43,0.9337],[195.47,4.4124],[195.48,3.92],[195.49,15.03928]]]
["bitfinex","SOLUSD",1739033889403,[[195.34,12.57774081],[195.32,0.0001],[195.31,5.12],[195.3,0.12549],[195.29,6.3112]],[[195.38,2.5892],[195.41,12.57774081],[195.42,6.3964],[195.44,0.03],[195.47,13.7896]]]
["bitfinex","SOLUSD",1739033944247,[[195.32,5.1198],[195.31,9.66790844],[195.3,0.25098],[195.29,157.27194515],[195.28,28.92229324]],[[195.38,0.03],[195.39,8.05220844],[195.43,8.9546],[195.44,0.03],[195.47,15.66282853]]]
["bitfinex","SOLUSD",1739033987182,[[195.44,0.063],[195.43,8.0477513],[195.41,5.1172],[195.39,135.8],[195.38,6.3495]],[[195.48,2.5578],[195.5,8.0477513],[195.51,0.03],[195.52,4.4124],[195.53,6.3931]]]
["bitfinex","SOLUSD",1739034031752,[[195.79,8.0477513],[195.76,5.1082],[195.75,0.12549],[195.74,20.0],[195.72,0.76600489]],[[195.83,0.03],[195.84,3.4868],[195.85,8.0477513],[195.89,5.4124],[195.9,40.12615707]]]
["bitfinex","SOLUSD",1739034074583,[[195.83,0.063],[195.82,12.52962878],[195.8,7.10802809],[195.79,1.5681],[195.77,148.5697]],[[195.89,12.52962878],[195.94,2.5518],[195.97,0.9637],[195.98,2.0],[195.99,4.4124]]]
["bitfinex","SOLUSD",1739034091535,[[196.14,19.99226477],[196.1,5.0994],[196.09,1.0156394],[196.08,13.41184853],[196.06,2.0]],[[196.17,0.03],[196.2,2.5484],[196.21,19.99226477],[196.25,6.3461],[196.26,6.3693]]]
["bitfinex","SOLUSD",1739034112921,[[195.92,0.12549],[195.91,5.99493169],[195.9,19.99226477],[195.78,0.063]],[[196.01,2.5509],[196.03,4.4124],[196.04,6.3762]]]
["bitfinex","SOLUSD",1739034143884,[[195.78,0.0001],[195.71,19.99226477],[195.7,5.1098],[195.69,7.9158],[195.66,0.063]],[[195.79,22.54596477],[195.81,0.03],[195.83,6.3833],[195.84,1.0],[195.86,13.7646]]]
["bitfinex","SOLUSD",1739034178526,[[195.98,19.99901914],[195.95,5.106],[195.94,5.1035],[195.93,1.01632415],[195.92,6.3864]],[[196.03,2.5506],[196.05,19.99901914],[196.07,6.3753],[196.09,4.4424],[196.1,21.02261914]]]
["bitfinex","SOLUSD",1739034187739,[[195.95,0.063],[195.93,19.99901914],[195.89,0.31398],[195.88,0.76549116],[195.87,11.3553]],[[196.0,19.99901914],[196.03,8.9274],[196.05,1.0236],[196.08,18.8101],[196.11,1.26806143]]]
["bitfinex","SOLUSD",1739034245213,[[195.98,0.0001],[195.95,0.063],[195.93,19.99901914],[195.9,5.1046],[195.89,0.063]],[[196.0,19.99901914],[196.01,2.581],[196.03,7.3768],[196.04,1.0236],[196.05,5.06]]]
["bitfinex","SOLUSD",1739034278059,[[196.16,25.34779914],[196.15,0.76440865],[196.14,14.41184853],[196.13,1.0],[196.12,1.5794]],[[196.17,0.0001],[196.21,0.03],[196.3,22.54611914],[196.32,1.1436],[196.34,6.3667]]]
["bitfinex","SOLUSD",1739034307275,[[196.2,31.79634564],[196.18,0.76422146],[196.17,2.063],[196.15,39.54917359],[196.1,63.55719662]],[[196.21,0.0001],[196.32,15.05167782],[196.37,6.556],[196.38,7.3652],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1739034321810,[[196.31,12.47477782],[196.25,0.76405064],[196.24,1.5585],[196.23,6.50599],[196.22,16.79472946]],[[196.32,0.03],[196.36,1.1136],[196.37,16.91717782],[196.38,2.5461],[196.41,6.3643]]]
["bitfinex","SOLUSD",1739034350807,[[196.35,12.47477782],[196.34,6.6303],[196.31,6.3907],[196.3,26.22496331],[196.29,13.41184853]],[[196.41,12.47477782],[196.42,2.5756],[196.45,6.3629],[196.48,2.0],[196.55,5.27630062]]]
["bitfinex","SOLUSD",1739034392143,[[196.28,14.02348424],[196.26,13.15509662],[196.24,22.34629324],[196.23,7.62301876],[196.22,92.74038648]],[[196.35,12.43408424],[196.41,1.0],[196.42,1.0],[196.43,2.5454],[196.44,14.55544853]]]
["bitfinex","SOLUSD",1739034422329,[[196.26,0.063],[196.23,19.02948424],[196.22,6.6592],[196.21,0.063],[196.2,0.063]],[[196.3,12.43408424],[196.35,8.9126],[196.36,3.1436],[196.39,26.39272853],[196.49,46.54591415]]]
["bitfinex","SOLUSD",1739034446845,[[196.23,0.063],[196.21,0.063],[196.2,0.063],[196.17,1.633],[196.14,19.93844879]],[[196.24,22.48634879],[196.27,2.0],[196.28,19.78034853],[196.29,0.25098],[196.3,19.93844879]]]
["bitfinex","SOLUSD",1739034499624,[[196.09,0.063],[196.06,0.063],[196.03,7.7253],[196.01,0.063],[196.0,20.05248743]],[[196.1,22.53918743],[196.12,1.0],[196.13,6.49889],[196.14,14.53733853],[196.17,13.8879]]]
["bitfinex","SOLUSD",1739034519943,[[196.13,12.49664311],[196.12,7.9109],[196.11,5.099],[196.09,0.0001],[196.07,13.51526503]],[[196.19,0.03],[196.2,12.52664311],[196.25,6.3697],[196.26,3.96],[196.27,15.04245221]]]
["bitfinex","SOLUSD",1739034557845,[[196.11,12.49664311],[196.1,8.0993],[196.09,5.0997],[196.06,135.863],[196.05,26.41462853]],[[196.18,12.49664311],[196.19,0.03],[196.2,0.03],[196.21,13.41184853],[196.22,6.3707]]]
["bitfinex","SOLUSD",1739034600400,[[196.04,12.49664311],[196.0,6.6926],[195.99,0.76518986],[195.98,142.1205],[195.96,15.66282853]],[[196.11,6.62488]]]
["bitfinex","SOLUSD",1739034629116,[[196.05,153.39734311],[196.04,6.2891],[196.01,26.41712853],[196.0,97.14794311],[195.99,2.0]],[[196.13,12.52664311],[196.15,2.549],[196.18,6.3717],[196.19,0.03],[196.2,25.93849164]]]
["bitfinex","SOLUSD",1739034643739,[[196.09,12.49664311],[196.07,140.9002],[196.06,1.76474123],[196.05,13.7518],[196.04,105.86610052]],[[196.13,0.03],[196.16,12.49664311],[196.18,2.5487],[196.19,0.03],[196.2,0.03]]]
["bitfinex","SOLUSD",1739034676965,[[196.04,17.59754311],[196.02,84.2677],[196.0,135.8],[195.99,20.97752853],[195.97,1.0]],[[196.11,15.04614311],[196.12,0.03],[196.13,0.03],[196.15,39.78454853],[196.19,85.29269323]]]
["bitfinex","SOLUSD",1739034712009,[[196.14,12.48144588],[196.09,1.01564299],[196.08,141.8999],[196.07,19.84104853],[196.05,2.6545]],[[196.2,2.5784],[196.21,12.48144588],[196.24,0.03],[196.25,5.616],[196.26,19.07685399]]]
["bitfinex","SOLUSD",1739034769474,[[196.07,0.063],[196.04,0.063],[196.03,6.583],[196.02,0.063],[196.01,6.6217]],[[196.08,15.02930539],[196.13,6.3734],[196.15,13.66282853],[196.16,2.0],[196.17,1.24547124]]]
["bitfinex","SOLUSD",1739034781064,[[196.11,17.57850539],[196.1,6.4808],[196.09,137.449],[196.07,82.626],[195.97,3.92]],[[196.18,12.47940539],[196.19,2.5785],[196.24,0.03],[196.25,21.20622853],[196.26,9.3624]]]
["bitfinex","SOLUSD",1739034815100,[[195.73,6.7349],[195.72,12.50940539],[195.7,0.76618988],[195.69,129.71749457],[195.68,2.25098]],[[195.79,12.47940539],[195.87,13.66282853],[195.88,7.1471],[195.89,16.88343488],[195.9,17.55940539]]]
["bitfinex","SOLUSD",1739034848445,[[195.64,12.47940539],[195.61,1.548],[195.6,0.76661363],[195.59,148.92599457],[195.56,2.03]],[[195.71,12.47940539],[195.72,2.0437],[195.73,20.063],[195.75,0.32837196],[195.76,5.23379]]]
["bitfinex","SOLUSD",1739034879863,[[195.71,17.58900539],[195.69,143.3803231],[195.68,14.3069],[195.67,82.563],[195.66,1.0]],[[195.72,0.063],[195.73,0.063],[195.78,12.47940539],[195.81,22.0428],[195.85,9.6116312]]]
["bitfinex","SOLUSD",1739034902113,[[195.72,0.25098],[195.71,162.59202849],[195.7,12.47940539],[195.69,1.0],[195.68,1.76616743]],[[195.73,0.063],[195.8,10.05430184],[195.82,16.02280369]]]
["bitfinex","SOLUSD",1739034949666,[[195.66,5.1108],[195.65,12.47940539],[195.63,150.2131],[195.62,13.66282853],[195.61,82.563]],[[195.72,0.063],[195.73,12.47940539],[195.74,2.0435],[195.76,0.063],[195.79,0.32837196]]]
["bitfinex","SOLUSD",1739034983308,[[195.53,37.59370539],[195.52,8.0118],[195.51,0.03],[195.5,149.21184853],[195.49,14.31632192]],[[195.6,12.47940539],[195.61,2.0448],[195.62,0.063],[195.65,13.53733853],[195.66,5.56476196]]]
["bitfinex","SOLUSD",1739035010548,[[195.67,25.16207868],[195.65,135.8],[195.64,2.54614242],[195.63,21.53114853],[195.61,96.3434]],[[195.72,0.063],[195.74,22.09497868],[195.76,0.063],[195.79,5.49907196],[195.86,19.81880184]]]
["bitfinex","SOLUSD",1739035045618,[[195.91,174.59188663],[195.9,20.0247581],[195.89,2.0],[195.87,1.87178],[195.86,12.7642]],[[195.92,0.063],[195.93,0.063],[195.96,0.063],[196.02,22.0653581],[196.03,6.0752]]]
["bitfinex","SOLUSD",1739035059041,[[195.83,20.03550138],[195.81,218.363],[195.8,5.1372],[195.77,77.2409468],[195.75,13.7711]],[[195.89,20.03550138],[195.93,2.0415],[195.94,5.55746196],[195.95,0.12549],[195.96,15.47484853]]]
["bitfinex","SOLUSD",1739035084626,[[195.92,153.42208519],[195.88,13.66282853],[195.87,83.563],[195.86,1.0],[195.84,1.2603426]],[[195.93,0.063],[195.96,0.063],[196.01,12.51798519],[196.03,11.4572],[196.07,15.1807]]]
["bitfinex","SOLUSD",1739035111097,[[195.8,30.03],[195.78,135.8],[195.74,13.66282853]],[[195.87,9.9484],[195.9,5.1048],[195.91,0.45386196],[195.92,1.0]]]
["bitfinex","SOLUSD",1739035166227,[[195.56,0.0001],[195.52,0.03],[195.51,0.03],[195.49,0.03],[195.46,12.56717663]],[[195.57,28.60367712],[195.59,15.66282853],[195.6,12.56717663],[195.61,5.1122],[195.62,10.0717]]]
["bitfinex","SOLUSD",1739035176432,[[195.56,0.0001],[195.52,0.03],[195.51,0.03],[195.49,0.03],[195.47,12.56717663]],[[195.57,28.60367712],[195.59,1.0],[195.6,13.63017663],[195.61,5.1122],[195.62,10.0717]]]
["bitfinex","SOLUSD",1739035211386,[[195.36,0.03],[195.35,1.5028],[195.31,12.56717663],[195.3,5.1201],[195.28,6.5526]],[[195.4,20.0],[195.43,33.72197712],[195.44,1.0],[195.45,1.0],[195.46,10.2325]]]
["bitfinex","SOLUSD",1739035242225,[[195.28,12.56717663],[195.27,0.03],[195.24,0.03],[195.22,0.03],[195.21,1.6234]],[[195.33,6.3003],[195.35,13.14652859],[195.37,6.1187],[195.39,0.063]]]
["bitfinex","SOLUSD",1739035278327,[[195.34,8.05697155],[195.3,0.03],[195.29,5.1203],[195.28,1.29936671],[195.27,0.03]],[[195.38,0.25098],[195.39,2.1101],[195.4,13.66282853],[195.41,8.05697155],[195.42,0.32837196]]]
["bitfinex","SOLUSD",1739035317854,[[195.38,8.04953368],[195.37,1.6415],[195.36,140.9187],[195.34,7.50498121],[195.33,13.7982]],[[195.39,0.063],[195.45,2.17209],[195.46,8.17502368],[195.47,0.32837196],[195.48,5.1158]]]
["bitfinex","SOLUSD",1739035368142,[[195.32,8.05383948],[195.31,1.6382],[195.3,0.03],[195.29,5.1205],[195.28,135.8]],[[195.39,10.16393948],[195.4,0.25098],[195.41,5.1174],[195.43,3.96],[195.44,0.32837196]]]
["bitfinex","SOLUSD",1739035411784,[[195.37,8.05614647],[195.34,3.36047316],[195.33,223.5125],[195.32,14.41184853],[195.3,32.25458588]],[[195.39,0.063],[195.46,6.3519],[195.48,5.1158],[195.49,9.62984647],[195.51,43.46858803]]]
["bitfinex","SOLUSD",1739035459919,[[195.33,0.0001],[195.3,0.03],[195.27,0.03],[195.24,8.08614647],[195.22,0.03]],[[195.34,27.706675],[195.35,21.90937196],[195.37,2.0],[195.38,5.1182],[195.39,16.5712]]]
["bitfinex","SOLUSD",1739035509970,[[195.41,28.05614647],[195.38,225.1014],[195.35,12.7974],[195.33,7.0778]],[[195.48,2.1092],[195.49,8.11914647],[195.52,34.08326733],[195.53,0.25098],[195.56,7.9168]]]
["bitfinex","SOLUSD",1739035516474,[[195.38,0.03],[195.36,143.85614647],[195.34,0.03],[195.33,5.1194],[195.32,84.1747]],[[195.43,8.05614647],[195.46,5.44447196],[195.47,0.25098],[195.48,4.003],[195.49,21.14434853]]]
["bitfinex","SOLUSD",1739035564322,[[195.6,0.03],[195.58,12.54128873],[195.56,135.8],[195.55,1.5858],[195.53,88.8117]],[[195.65,12.54128873],[195.67,0.25098],[195.68,2.0441],[195.69,7.17345196],[195.7,14.06038873]]]
["bitfinex","SOLUSD",1739035590213,[[195.51,12.54128873],[195.47,0.76707763],[195.46,149.21184853],[195.44,101.59659],[195.43,1.6446]],[[195.56,8.1159],[195.57,1.5287],[195.58,12.54128873],[195.59,5.1129],[195.6,3.94]]]
["bitfinex","SOLUSD",1739035635495,[[195.46,8.05027061],[195.41,218.393],[195.4,37.34848244],[195.39,1.6365],[195.38,13.44184853]],[[195.52,8.05027061],[195.54,9.17949],[195.55,0.12549],[195.56,13.41184853],[195.57,6.73517196]]]
["bitfinex","SOLUSD",1739035681814,[[195.45,0.03],[195.43,0.03],[195.41,0.03],[195.4,90.64331469],[195.33,1.0]],[[195.46,2.0464],[195.47,8.05031469],[195.49,0.12549],[195.5,4.04549],[195.51,6.95267196]]]
["bitfinex","SOLUSD",1739035712163,[[195.5,0.03],[195.48,148.37197145],[195.46,5.1158],[195.45,84.2206],[195.43,12.822]],[[195.55,12.57197145],[195.56,2.0454],[195.6,13.02583341],[195.61,18.71253853],[195.62,3.5934]]]
["bitfinex","SOLUSD",1739035759691,[[195.51,90.5983246],[195.5,0.0001],[195.49,140.9153],[195.47,1.5656],[195.46,1.30367161]],[[195.56,0.063],[195.58,8.0353246],[195.6,7.1573],[195.61,0.39137196],[195.62,13.66282853]]]
["bitfinex","SOLUSD",1739035813748,[[195.6,277.18936153],[195.58,2.12549],[195.56,1.5962],[195.55,12.7844],[169.06,1.0]],[[195.61,0.063],[195.65,0.063],[195.68,0.063],[195.69,0.063],[195.7,0.063]]]
["bitfinex","SOLUSD",1739035855379,[[195.8,12.51693591],[195.78,0.063],[195.76,5.1082],[195.73,0.76608426],[195.72,137.3115]],[[195.83,20.0],[195.85,2.0423],[195.86,6.36298],[195.87,25.92878444],[195.88,6.6207]]]
["bitfinex","SOLUSD",1739035868963,[[195.99,12.51693591],[195.96,0.76523428],[195.94,135.8],[195.91,112.33424853],[195.9,14.05652963]],[[196.0,0.063],[196.06,2.0702],[196.07,12.51693591],[196.08,7.8238],[196.11,5.0993]]]
["bitfinex","SOLUSD",1739035920508,[[195.9,0.063],[195.86,0.063],[195.8,12.51693591],[195.78,135.863],[195.77,84.0786]],[[195.91,46.17976444],[195.94,17.34927196],[196.01,86.9],[196.04,33.85916527],[196.05,10.2017]]]
["bitfinex","SOLUSD",1739035925599,[[195.81,12.51693591],[195.78,0.063],[195.74,0.76602273],[195.73,153.6816],[195.72,15.66282853]],[[195.86,2.0423],[195.87,7.8759],[195.88,12.51693591],[195.9,5.1049],[195.92,0.32837196]]]
["bitfinex","SOLUSD",1739035966655,[[195.93,12.51693591],[195.91,5.1043],[195.87,14.52840458],[195.86,150.27484853],[195.6,14.44619375]],[[195.94,0.03],[195.98,0.03],[195.99,2.0409],[196.01,20.37743591],[196.03,0.12549]]]
["bitfinex","SOLUSD",1739035989391,[[195.9,0.063],[195.87,153.42233591],[195.86,0.063],[195.85,82.563],[195.83,13.47484853]],[[195.94,12.54693591],[195.97,9.8852],[195.98,0.03],[195.99,0.32837196],[196.15,10.1965]]]
["bitfinex","SOLUSD",1739036032609,[[195.9,0.063],[195.86,12.57993591],[195.83,5.1694],[195.81,1.548],[195.8,13.28273974]],[[195.92,12.51693591],[195.93,13.41184853],[195.95,7.1446],[195.96,0.32837196],[195.97,8.1041]]]
["bitfinex","SOLUSD",1739036062945,[[195.95,12.51419932],[195.91,5.1043],[195.9,148.37719932],[195.87,3.83332174],[195.86,102.8323]],[[195.96,0.03],[195.98,0.03],[196.02,0.25098],[196.03,12.51419932],[196.04,18.54304853]]]
["bitfinex","SOLUSD",1739036111098,[[196.03,12.51419932],[196.0,5.86704815],[195.97,141.9075],[195.96,1.6295],[195.95,2.0]],[[196.04,0.03],[196.06,0.03],[196.1,0.03],[196.11,18.72919932],[196.12,1.5585]]]
["bitfinex","SOLUSD",1739036160955,[[195.95,17.61749932],[195.92,0.76539576],[195.91,12.7609],[195.9,148.37719932],[195.89,85.1682]],[[195.96,0.03],[196.02,20.0],[196.03,0.03],[196.04,2.0703],[196.05,12.51419932]]]
["bitfinex","SOLUSD",1739036182474,[[196.22,17.61049932],[196.2,148.31419932],[196.19,12.7425],[196.17,37.05864853],[196.16,0.12549]],[[196.23,0.03],[196.31,1.5245],[196.32,6.0914],[196.33,14.55149932],[196.38,5.32837196]]]
["bitfinex","SOLUSD",1739036218006,[[196.03,0.063],[195.99,19.99329854],[195.97,5.1027],[195.95,0.063],[195.93,1.5909]],[[196.06,19.99329854],[196.07,22.04],[196.08,0.25098],[196.09,0.32837196],[196.1,17.39184853]]]
["bitfinex","SOLUSD",1739036236025,[[196.03,12.49647429],[195.97,21.32164853],[195.95,14.8208],[195.94,0.25098],[168.52,0.35605]],[[196.1,12.49637429],[196.11,0.25098],[196.12,15.45144853],[196.13,0.32837196],[196.15,7.738]]]
["bitfinex","SOLUSD",1739036283068,[[195.71,20.07984452],[195.7,0.063],[195.68,6.495],[195.67,5.1105],[195.66,135.863]],[[195.78,24.05984452],[195.81,0.32837196],[195.82,13.0491],[195.84,18.43096196]]]
["bitfinex","SOLUSD",1739036314970,[[196.09,181.05928904],[196.07,0.76485435],[196.06,15.41184853],[196.04,12.87789],[195.96,25.83791263]],[[196.1,0.03],[196.11,0.03],[196.2,2.0387],[196.22,20.07984452],[196.23,5.0961]]]
["bitfinex","SOLUSD",1739036341205,[[196.13,20.07984452],[196.11,140.9621],[196.1,1.548],[196.05,1.0],[196.04,33.0316]],[[196.19,2.0388],[196.2,20.07984452],[196.23,5.34708],[196.24,8.17077196],[196.25,4.04]]]
["bitfinex","SOLUSD",1739036345212,[[196.12,20.07984452],[196.11,0.063],[196.08,135.863],[196.06,82.563],[168.82,27.2292501]],[[196.19,22.11864452],[196.2,20.25098],[196.21,0.32837196],[196.23,19.50814853],[196.24,7.8424]]]
["bitfinex","SOLUSD",1739036390672,[[196.29,12.47633744],[196.25,5.1585],[196.21,12.7409],[196.2,27.65246931],[196.19,138.62568]],[[196.3,0.03],[196.34,2.0373],[196.35,28.1109],[196.36,17.56903744],[196.39,4.35837196]]]
["bitfinex","SOLUSD",1739036413594,[[196.29,17.57083744],[196.25,13.56536205],[196.24,2.5114],[196.23,7.2829215],[196.22,20.02384853]],[[196.3,0.03],[196.39,0.28098],[196.41,12.47633744],[196.42,3.96],[196.43,13.16927196]]]
["bitfinex","SOLUSD",1739036455960,[[196.39,0.063],[196.33,12.47633744],[196.3,0.063],[196.28,1.5554],[196.27,148.5375]],[[196.4,34.80956597],[196.41,0.32837196],[196.43,5.1209],[196.44,0.03],[196.46,1.0]]]
["bitfinex","SOLUSD",1739036481873,[[196.42,12.47633744],[196.39,5.1548],[196.35,13.7322],[196.34,14.41184853],[196.33,1.01460234]],[[196.43,0.03],[196.44,0.03],[196.49,2.0358],[196.5,12.50633744],[196.52,3.92]]]
["bitfinex","SOLUSD",1739036534042,[[196.19,0.063],[196.16,19.02423744],[196.15,5.0981],[196.14,1.5745],[196.11,13.57538861]],[[196.23,2.0384],[196.24,12.60182744],[196.26,0.45386196],[196.27,13.41184853],[196.28,5.0949]]]
["bitfinex","SOLUSD",1739036574871,[[196.23,0.063],[196.22,12.53933744],[196.19,0.063],[196.18,5.0972],[196.15,135.8]],[[196.25,2.0382],[196.26,20.0],[196.28,0.25098],[196.29,19.10613744],[196.3,19.59724853]]]
["bitfinex","SOLUSD",1739036630136,[[196.23,0.063],[196.22,0.063],[196.19,0.063],[196.16,7.98917589],[196.07,7.1397]],[[196.24,43.69030442],[196.26,0.32837196],[196.27,4.9],[196.28,6.0949],[196.29,91.0718]]]
["bitfinex","SOLUSD",1739036675793,[[196.26,20.4224154],[196.24,7.48407173],[196.23,148.6027],[196.22,83.5631],[196.19,18.78467079]],[[196.27,0.03],[196.29,0.03],[196.3,0.03],[196.36,28.16181115],[196.4,84.0]]]
["bitfinex","SOLUSD",1739036712342,[[196.24,0.063],[196.23,0.063],[196.22,0.0001],[196.19,0.063],[196.16,7.98201573]],[[196.25,27.58304426],[196.26,9.07077196],[196.27,0.03],[196.29,89.1247],[196.3,31.95806292]]]
["bitfinex","SOLUSD",1739036760592,[[196.42,17.53759381],[196.41,1.76344592],[196.4,148.24649381],[196.38,13.7297],[196.37,13.66282853]],[[196.43,0.0001],[196.44,0.03],[196.45,0.03],[196.53,2.0353],[196.54,12.44649381]]]
["bitfinex","SOLUSD",1739036765965,[[196.6,12.44649381],[196.58,5.0867],[196.57,135.8],[196.56,20.0],[196.53,21.17404677]],[[196.63,0.03],[196.67,20.0],[196.68,13.41184853],[196.69,2.61305196],[196.71,2.553]]]
["bitfinex","SOLUSD",1739036833178,[[196.77,6.7447],[196.74,6.5714],[196.73,149.5072],[196.71,1.0]],[[196.83,0.175],[196.84,2.0321],[196.87,12.44649381],[196.88,13.41184853],[196.89,0.25098]]]
["bitfinex","SOLUSD",1739036835295,[[196.77,12.44649381],[196.75,5.0825],[196.71,0.76215595],[196.7,107.71909381],[196.69,137.3283]],[[196.83,2.2072],[196.84,12.44649381],[196.86,13.41184853],[196.87,9.21068],[196.88,1.0]]]
["bitfinex","SOLUSD",1739036902983,[[196.9,0.063],[196.88,7.93188974],[196.86,1.5271],[196.83,6.1334],[196.8,32.48936837]],[[196.94,13.66282853],[196.95,9.96278974],[196.96,13.99120049],[196.97,0.03],[196.98,1.0]]]
["bitfinex","SOLUSD",1739036923083,[[196.83,0.063],[196.81,12.39486117],[196.8,1.5798],[196.78,6.3559],[196.76,95.2683]],[[196.9,12.42486117],[196.92,2.0312],[196.94,0.25098],[196.97,6.7288]]]
["bitfinex","SOLUSD",1739036950704,[[196.86,7.93252057],[196.85,0.063],[196.84,1.5277],[196.83,0.063],[196.81,12.7025]],[[196.9,0.03],[196.92,9.96372057],[196.93,13.66282853],[196.95,11.61767196],[196.96,4.88]]]
["bitfinex","SOLUSD",1739036977833,[[196.86,0.063],[196.85,0.063],[196.83,0.063],[196.81,7.93252057],[196.79,5.0814]],[[196.88,7.93252057],[196.9,2.0614],[196.92,19.06940049],[196.94,2.0],[196.95,10.0919]]]
["bitfinex","SOLUSD",1739037012136,[[196.67,1.6173],[196.66,0.063],[196.65,18.66433126],[196.64,5.0854],[196.63,0.063]],[[196.72,14.44763126],[196.73,13.66282853],[196.75,5.41107196],[196.76,0.03],[196.78,12.43223735]]]
["bitfinex","SOLUSD",1739037080992,[[196.82,135.8],[196.81,17.49523126],[196.77,14.2466],[196.76,1.0],[196.62,25.429]],[[196.88,12.41433126],[196.9,2.0615],[196.93,19.06910049],[196.94,1.6505],[196.95,1.0]]]
["bitfinex","SOLUSD",1739037121608,[[196.82,12.41433126],[196.81,5.0809],[196.78,12.7045],[196.77,1.6261],[196.76,0.82501881]],[[196.85,0.03],[196.88,2.0317],[196.89,25.82617979],[196.9,0.03],[196.91,6.70898]]]
["bitfinex","SOLUSD",1739037157841,[[196.84,12.41433126],[196.8,12.41433126],[196.78,3.34173474],[196.77,17.7871],[196.76,136.863]],[[196.85,0.03],[196.9,0.03],[196.91,2.0314],[196.92,6.2954],[196.93,12.41433126]]]
["bitfinex","SOLUSD",1739037200117,[[196.89,13.00687653],[196.85,0.063],[196.84,0.063],[196.83,13.46263009],[196.82,139.4386]],[[196.9,0.03],[196.95,7.92797653],[196.96,15.47264853],[196.97,6.60819],[196.98,0.12549]]]
["bitfinex","SOLUSD",1739037241232,[[196.89,13.00687653],[196.86,0.76169674],[196.85,12.763],[196.84,1.5743],[196.83,1.0]],[[196.9,0.03],[196.96,1.6596],[196.97,0.03],[196.98,6.1462],[197.0,30.92647653]]]
["bitfinex","SOLUSD",1739037262564,[[196.86,7.92797653],[196.85,5.143],[196.84,0.063],[196.8,44.41450612],[196.79,1.5317]],[[196.91,13.66282853],[196.92,9.95927653],[196.95,7.9699],[196.96,0.32847196],[196.97,7.1071]]]
["bitfinex","SOLUSD",1739037335097,[[196.79,7.92797653],[196.78,5.0818],[196.75,143.6055],[196.73,13.94778541],[196.72,82.563]],[[196.81,0.03],[196.86,7.92797653],[196.88,13.41184853],[196.89,0.57935196],[196.9,2.0315]]]
["bitfinex","SOLUSD",1739037338901,[[196.8,13.00927653],[196.77,0.76206806],[196.76,12.7058],[196.75,9.8055],[196.73,163.74754859]],[[196.81,0.03],[196.9,0.25098],[196.91,23.37122506],[196.92,83.0],[196.95,0.03]]]
["bitfinex","SOLUSD",1739037377016,[[196.81,0.0001],[196.77,7.92797653],[196.76,5.0822],[196.73,1.6321],[196.72,141.9642]],[[196.83,23.62300506],[196.86,0.32837196],[196.88,1.03],[196.89,5.079],[196.9,119.57190612]]]
["bitfinex","SOLUSD",1739037436896,[[196.5,0.063],[196.46,0.063],[196.45,14.74037653],[196.44,6.4994],[196.4,32.47532246]],[[196.51,13.66282853],[196.52,9.96337653],[196.55,0.32837196],[196.56,83.0],[196.57,12.84643791]]]
["bitfinex","SOLUSD",1739037463523,[[196.55,13.01567653],[196.53,0.76294171],[196.52,1.6103],[196.51,20.1861],[196.5,168.57490612]],[[196.56,0.063],[196.63,0.12549],[196.64,23.37392506],[196.65,0.12549],[196.67,3.88]]]
["bitfinex","SOLUSD",1739037504369,[[196.66,13.03331229],[196.63,12.7142],[196.61,90.4468],[196.6,31.79364916],[196.47,20.361209]],[[196.72,7.94841229],[196.73,15.57053853],[196.74,83.0],[196.75,1.70359],[196.77,5.0823]]]
["bitfinex","SOLUSD",1739037560967,[[196.87,115.59081229],[196.85,136.5616232],[196.84,21.22200247],[196.83,13.66282853],[168.82,27.2292501]],[[196.88,0.03],[196.93,0.063],[196.95,0.03],[196.96,0.0001],[196.97,7.7554]]]
["bitfinex","SOLUSD",1739037627641,[[196.97,7.94841229],[196.94,5.1076],[196.91,13.45711212],[196.9,114.35664916],[196.89,3.25362023]],[[197.01,6.5627],[197.02,0.212],[197.03,16.99314853],[197.04,8.33439229],[197.05,83.03]]]
["bitfinex","SOLUSD",1739037655311,[[197.26,12.34515953],[197.22,5.0704],[197.2,12.34515953],[197.19,15.05048742],[197.18,218.363]],[[197.33,32.34515953],[197.35,2.35517196],[197.36,5.0668],[197.37,1.0],[197.38,40.42440944]]]
["bitfinex","SOLUSD",1739037698260,[[197.27,12.34515953],[197.26,5.0694],[197.21,1.29001383],[197.2,34.56289077],[197.19,22.51649272]],[[197.34,13.66282853],[197.35,14.70043149],[197.38,1.063],[197.39,1.0],[197.4,19.09205953]]]
["bitfinex","SOLUSD",1739037729185,[[197.26,12.34261614],[197.23,0.03],[197.22,14.188],[197.2,12.37261614],[197.19,135.8]],[[197.32,0.063],[197.33,12.59359614],[197.34,13.41184853],[197.37,0.32837196],[197.38,2.6365]]]
["bitfinex","SOLUSD",1739037760332,[[197.35,12.33168434],[197.3,12.33168434],[197.29,12.6711],[197.28,0.7600302],[197.27,6.0691]],[[197.39,0.12549],[197.4,13.41184853],[197.41,0.12549],[197.42,14.38778434],[197.43,1.2125]]]
["bitfinex","SOLUSD",1739037785092,[[197.35,0.063],[197.27,5.069],[197.26,7.89044237],[197.25,0.063],[197.23,12.7049]],[[197.36,23.5799709],[197.37,1.32837196],[197.38,3.84],[197.39,1.0],[197.4,33.20236948]]]
["bitfinex","SOLUSD",1739037872349,[[197.29,0.063],[197.27,0.063],[197.26,0.063],[197.25,7.95344237],[197.2,31.59176948]],[[197.3,13.66282853],[197.31,9.91764237],[197.34,0.32837196],[197.35,6.0971],[197.37,7.45146386]]]
["bitfinex","SOLUSD",1739037879445,[[197.29,0.063],[197.27,0.063],[197.26,0.063],[197.25,0.063],[197.23,5.1001]],[[197.3,23.5805709],[197.31,0.32837196],[197.35,6.0973],[197.37,10.0506]]]
["bitfinex","SOLUSD",1739037938521,[[197.26,0.0001],[197.25,0.063],[197.23,0.03],[197.19,1.5467],[197.17,5.0715]],[[197.27,23.5808709],[197.29,1.32837196],[197.3,32.85293395],[197.31,12.37629833],[197.32,89.09528243]]]
["bitfinex","SOLUSD",1739037973881,[[196.94,0.03],[196.89,0.063],[196.88,0.03],[196.87,1.6296],[196.85,5.1098]],[[196.95,34.28512362],[196.98,2.0306],[196.99,6.1086]]]
["bitfinex","SOLUSD",1739038019107,[[196.79,12.3941721],[196.78,5.0817],[196.76,1.6144],[196.73,12.7075],[196.71,1.0]],[[196.81,0.063],[196.85,15.69482853],[196.86,12.3941721],[196.87,4.16837196],[196.88,90.96737478]]]
["bitfinex","SOLUSD",1739038039764,[[197.05,17.4689721],[197.04,0.76095204],[197.02,14.6888],[197.01,6.4692],[197.0,13.68366315]],[[197.11,0.063],[197.16,0.03],[197.17,18.7812721],[197.18,83.0]]]
["bitfinex","SOLUSD",1739038084830,[[197.11,0.03],[197.1,7.9117175],[197.08,5.0738],[197.07,0.03],[197.05,12.6865]],[[197.16,7.9417175],[197.17,17.28002853],[197.19,89.5241],[197.2,5.1011],[197.22,20.81037126]]]
["bitfinex","SOLUSD",1739038116675,[[197.1,7.9117175],[197.07,0.03],[197.06,1.5358],[197.05,0.76086819],[197.04,7.2417]],[[197.12,0.063],[197.16,13.69282853],[197.17,31.57062081],[197.18,15.93474956],[197.19,3.84]]]
["bitfinex","SOLUSD",1739038167140,[[197.1,12.9852175],[197.07,15.00035758],[197.06,91.0394],[197.05,138.34353452],[196.9,25.83673781]],[[197.11,0.063],[197.12,0.063],[197.16,7.9417175],[197.19,2.0285],[197.2,83.28098]]]
["bitfinex","SOLUSD",1739038234093,[[197.08,0.03],[197.07,0.03],[197.02,7.9117175],[197.01,17.7955],[197.0,1.631]],[[197.09,7.9117175],[197.12,15.69202853],[197.14,3.84],[197.18,22.24294789],[232.63,5.0]]]
["bitfinex","SOLUSD",1739038272540,[[196.91,0.03],[196.89,20.6391175],[196.88,1.03],[196.87,1.79165868],[196.73,15.24]],[[196.96,7.9117175],[197.0,2.28138],[197.01,13.47484853],[197.03,8.99752857],[197.05,12.65385508]]]
["bitfinex","SOLUSD",1739038325341,[[196.76,12.9938175],[196.72,12.7084],[196.71,2.03],[196.7,32.40913535],[196.69,162.7649]],[[196.81,0.063],[196.82,7.9117175],[196.83,13.53733853],[196.85,2.032],[196.86,3.84]]]
["bitfinex","SOLUSD",1739038347794,[[196.77,5.112],[196.76,143.7117175],[196.74,82.563],[196.73,13.98372555],[196.72,2.0]],[[196.81,0.063],[196.82,7.9117175],[196.84,0.12549],[196.85,2.032],[196.87,20.15031049]]]
["bitfinex","SOLUSD",1739038369081,[[196.71,0.03],[196.69,0.03],[196.64,0.03],[196.61,9.4527175],[196.57,0.03]],[[196.72,33.99120049],[196.75,1.5538],[196.76,2.0],[196.77,11.63256186],[196.78,11.8630152]]]
["bitfinex","SOLUSD",1739038432477,[[196.38,12.45916213],[196.33,18.827],[196.31,219.363],[196.3,27.42351066],[196.29,6.4869]],[[196.44,12.45916213],[196.45,0.12549],[196.46,2.19348159],[196.47,3.92],[196.48,14.36665663]]]
["bitfinex","SOLUSD",1739038460017,[[196.23,17.55516213],[196.2,26.96507836],[196.19,1.0],[196.16,149.21184853],[167.89,20.066]],[[196.24,0.063],[196.3,0.03189159],[196.31,12.58465213],[196.32,6.1799],[196.33,0.12549]]]
["bitfinex","SOLUSD",1739038497966,[[196.43,17.54996213],[196.4,0.76347828],[196.39,12.7292],[196.38,15.67152857],[196.37,1.0]],[[196.44,0.063],[196.5,12.45916213],[196.51,0.063],[196.52,8.45239],[196.59,12.1735]]]
["bitfinex","SOLUSD",1739038546324,[[196.49,7.95755431],[196.46,153.6151],[196.45,2.24637048],[196.44,41.50504853],[196.42,0.12549]],[[196.56,7.95755431],[196.58,6.527],[196.59,2.0346],[196.6,1.6277],[196.61,0.25098]]]
["bitfinex","SOLUSD",1739038567965,[[196.57,5.0872],[196.56,12.43747979],[196.53,150.0451],[196.51,2.0],[196.5,140.82672832]],[[196.58,0.063],[196.62,12.43747979],[196.64,0.063],[196.67,0.25098],[196.68,2.9872847]]]
["bitfinex","SOLUSD",1739038613327,[[196.53,0.03],[196.52,5.1185],[196.51,1.5404],[196.45,38.86334853],[196.37,5.093]],[[196.56,12.43747979],[196.59,0.12549],[196.62,8.8622023],[196.63,13.47484853],[196.64,0.063]]]
["bitfinex","SOLUSD",1739038643348,[[196.18,6.7489],[196.16,12.43747979],[196.14,18.9104],[196.13,2.58987033],[196.11,219.8]],[[196.22,12.43747979],[196.26,2.16359],[196.27,1.08111687],[196.28,24.09597466],[196.3,12.43747979]]]
["bitfinex","SOLUSD",1739038680820,[[196.11,7.99230618],[196.09,17.8488],[196.08,1.5289],[196.07,0.76483294],[196.06,1.0]],[[196.16,0.063],[196.18,26.12256883],[196.19,7.99230618],[196.23,4.54054118],[196.54,14.44619375]]]
["bitfinex","SOLUSD",1739038726331,[[196.25,7.98256185],[196.24,5.0958],[196.22,12.7403],[196.21,137.08059097],[196.2,31.9302474]],[[196.32,7.98256185],[196.33,0.12549],[196.34,2.1003],[196.35,2.70517156],[196.36,6.6971]]]
["bitfinex","SOLUSD",1739038730044,[[196.16,0.03],[196.15,12.47056678],[196.13,1.6278],[196.12,1.26159988],[196.11,12.7473]],[[196.22,12.47056678],[196.23,0.12549],[196.24,2.16379],[196.25,0.9557263],[196.26,13.41184853]]]
["bitfinex","SOLUSD",1739038809746,[[196.39,13.06226178],[196.38,20.0],[196.35,12.7323],[196.34,0.79362235],[196.33,234.87804853]],[[196.4,0.0001],[196.47,0.12549],[196.48,0.18849],[196.49,11.4764]]]
["bitfinex","SOLUSD",1739038842282,[[196.37,8.00646249],[196.34,0.03],[196.32,17.828],[196.31,1.6304],[196.3,33.66970447]],[[196.4,0.0001],[196.44,1.6306],[196.45,8.4113],[196.46,83.0]]]
["bitfinex","SOLUSD",1739038857532,[[196.37,0.03],[196.34,0.03],[196.32,5.0935],[196.29,12.48466915],[196.27,231.5369]],[[196.38,12.58015915],[196.4,0.0001],[196.41,0.12549],[196.42,0.9548675],[196.43,21.65234853]]]
["bitfinex","SOLUSD",1739038900830,[[196.27,30.30114822],[196.25,20.0],[196.24,1.5241],[196.23,219.56399787],[196.22,1.27128546]],[[196.34,12.53164822],[196.36,0.25098],[196.37,2.0369],[196.38,14.36684587],[196.42,21.13854317]]]
["bitfinex","SOLUSD",1739038947455,[[196.32,5.0937],[196.31,20.71807016],[196.3,1.5304],[196.28,2.53872516],[196.26,13.41184853]],[[196.38,7.98357016],[196.4,0.0001],[196.42,2.16189],[196.43,1.08027142],[196.44,13.41184853]]]
["bitfinex","SOLUSD",1739038998452,[[196.27,17.8625],[196.26,7.97891725],[196.23,137.4235],[196.22,2.27402734],[195.89,140.49233381]],[[196.33,7.97891725],[196.35,0.063],[196.36,0.063],[196.37,2.16239],[196.38,3.96549]]]
["bitfinex","SOLUSD",1739039064088,[[196.28,5.0947],[196.27,0.03],[196.26,12.7382],[196.25,1.5836],[196.24,12.47125994]],[[196.31,12.53425994],[196.32,0.063],[196.34,0.063],[196.35,2.1002],[196.36,0.063]]]
["bitfinex","SOLUSD",1739039120459,[[196.31,5.0939],[196.3,164.77154138],[196.28,108.4735],[196.27,14.41184853],[196.25,1.25098]],[[196.34,0.0001],[196.35,0.063],[196.36,0.063],[196.37,7.98354138],[196.4,0.0001]]]
["bitfinex","SOLUSD",1739039180009,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,20.72674138],[196.17,89.4793]],[[196.22,0.063],[196.25,7.98354138],[196.29,0.25098],[196.3,116.97186552],[196.31,15.03664853]]]
["bitfinex","SOLUSD",1739039236141,[[196.33,5.0934],[196.32,83.0],[196.3,7.98354138],[196.29,148.5362],[196.26,27.72109303]],[[196.35,0.063],[196.36,0.0001],[196.37,7.98354138],[196.4,0.25108],[196.41,7.7376]]]
["bitfinex","SOLUSD",1739039247639,[[196.47,88.0898],[196.45,135.8],[196.44,20.70974138],[196.41,1.0],[196.4,47.95374853]],[[196.48,0.063],[196.51,8.04654138],[196.52,0.063],[196.53,0.063],[196.54,0.063]]]
["bitfinex","SOLUSD",1739039315843,[[196.66,0.063],[196.63,5.0856],[196.62,7.98354138],[196.6,148.5156],[196.59,83.0]],[[196.68,0.03],[196.69,7.98354138],[196.72,27.3439],[196.73,6.42718],[196.75,88.0826]]]
["bitfinex","SOLUSD",1739039322239,[[196.67,33.06814138],[196.66,0.063],[196.64,0.76243802],[196.63,244.92604853],[196.62,26.4293]],[[196.68,0.03],[196.73,0.03],[196.75,7.98354138],[196.77,1.5299],[196.78,8.2751]]]
["bitfinex","SOLUSD",1739039369875,[[196.68,0.063],[196.66,0.063],[196.6,7.98354138],[196.59,17.8035],[196.58,83.0]],[[196.69,7.98354138],[196.71,20.98352891],[196.72,83.0],[196.74,6.22989609],[196.75,7.6754]]]
["bitfinex","SOLUSD",1739039413808,[[196.9,27.98354138],[196.87,8.56925195],[196.86,1.0],[196.84,1.0],[196.83,135.8]],[[196.91,0.03],[196.95,0.03],[196.99,0.12549],[197.01,15.98331838],[197.02,7.6736]]]
["bitfinex","SOLUSD",1739039450183,[[197.03,12.38532428],[197.01,135.8],[197.0,115.6902],[196.98,1.6241],[196.95,33.5382]],[[197.06,0.03],[197.08,0.03],[197.1,25.79717281],[197.12,0.25098],[197.13,0.95157145]]]
["bitfinex","SOLUSD",1739039478411,[[197.21,5.0705],[197.2,12.3624108],[197.17,20.0],[197.14,38.0439],[197.13,1.5939]],[[197.26,0.03],[197.27,12.3624108],[197.28,1.20156664],[197.3,15.41184853],[197.31,7.8698]]]
["bitfinex","SOLUSD",1739039522474,[[197.23,12.34862587],[197.22,5.0702],[197.2,32.6773],[197.19,1.6068],[197.18,6.537]],[[197.26,0.03],[197.29,13.41184853],[197.3,14.62690587],[197.31,1.5703],[197.33,2.0]]]
["bitfinex","SOLUSD",1739039538685,[[197.17,7.90819063],[197.14,0.063],[197.13,20.0],[197.11,0.063],[197.1,49.38996252]],[[197.23,1.5703],[197.24,14.62760587],[197.25,0.9510411],[197.26,1.03],[197.27,6.0107]]]
["bitfinex","SOLUSD",1739039604459,[[196.98,17.5156745],[196.94,0.063],[196.93,20.6623],[196.9,96.66919108],[196.75,27.719075]],[[197.03,0.25098],[197.05,25.78792303],[197.06,2.98172829],[197.08,1.0],[197.25,76.27474956]]]
["bitfinex","SOLUSD",1739039645970,[[196.89,0.063],[196.82,0.063],[196.8,1.5312],[196.79,6.0944],[196.78,5.1446]],[[196.9,66.11003527],[196.91,84.0],[196.94,30.0],[196.95,5.0774],[196.96,11.45073866]]]
["bitfinex","SOLUSD",1739039679731,[[196.55,0.063],[196.5,6.6393],[196.49,19.05789439],[196.48,0.063],[196.46,0.063]],[[196.56,28.12962292],[196.57,1.20503481],[196.59,83.0],[196.6,13.43179439],[196.62,9.9859]]]
["bitfinex","SOLUSD",1739039720184,[[196.75,12.43179439],[196.74,5.0828],[196.72,1.6426],[196.71,12.709],[196.7,18.52169439]],[[196.81,13.69282853],[196.82,14.46409439],[196.84,0.95294692],[196.86,83.03],[196.88,9.9694]]]
["bitfinex","SOLUSD",1739039730663,[[196.66,12.49479439],[196.62,7.6497],[196.6,108.14729439],[196.59,135.8],[196.46,25.5125]],[[196.73,26.09462292],[196.74,2.0331],[196.75,0.95324776],[196.76,3.86],[196.79,6.0815]]]
["bitfinex","SOLUSD",1739039799847,[[196.69,0.063],[196.68,0.063],[196.66,0.063],[196.65,13.98403311],[196.63,5.0856]],[[196.7,13.66282853],[196.71,18.31093311],[196.73,20.95340488],[196.76,6.0825],[232.22,0.14985]]]
["bitfinex","SOLUSD",1739039807754,[[196.75,12.41753311],[196.72,1.6132],[196.71,6.5206],[196.7,17.50133311],[196.69,83.82532958]],[[196.81,83.03],[196.82,16.27753311],[196.83,3.5519],[196.86,10.05240473],[196.88,1.18]]]
["bitfinex","SOLUSD",1739039881918,[[196.92,7.92992818],[196.91,0.063],[196.86,5.1425],[196.83,1.0],[196.82,1.76187077]],[[196.94,83.0],[196.99,16.05052818],[197.0,0.98217772],[197.01,5.4904],[197.02,1.2760496]]]
["bitfinex","SOLUSD",1739039896407,[[196.86,0.063],[196.85,12.39490835],[196.84,5.0802],[196.81,0.063],[196.8,25.16050835]],[[196.87,83.0],[196.89,3.84],[196.92,21.44638206],[196.93,1.5531],[196.96,6.0771]]]
["bitfinex","SOLUSD",1739039940257,[[196.7,12.41283286],[196.69,0.063],[196.68,0.063],[196.67,5.0845],[196.66,0.063]],[[196.75,3.84],[196.77,14.44563286],[196.78,0.95330391],[196.8,5.1114],[196.81,11.05260473]]]
["bitfinex","SOLUSD",1739039998815,[[196.69,0.063],[196.68,0.063],[196.66,0.063],[196.64,1.5118],[196.63,7.95104926]],[[196.7,23.64737779],[196.71,0.98340146],[196.73,3.84],[196.74,0.03],[196.75,1.03]]]
["bitfinex","SOLUSD",1739040045283,[[196.84,7.94453993],[196.83,5.0803],[196.79,136.8],[196.78,15.2278],[196.69,3.84]],[[196.86,0.03],[196.9,0.03],[196.91,7.97453993],[196.92,0.25098],[196.94,2.0611]]]
["bitfinex","SOLUSD",1739040071490,[[196.93,13.02243993],[196.9,31.84115972],[196.89,1.76153942],[196.88,95.698],[196.87,1.0]],[[196.94,0.03],[196.98,0.25098],[196.99,83.0],[197.0,0.03],[197.01,3.584]]]
["bitfinex","SOLUSD",1739040131254,[[196.99,0.063],[196.96,12.38084686],[196.94,0.063],[196.92,17.7731],[196.91,0.063]],[[197.02,0.25098],[197.03,12.38084686],[197.04,2.03],[197.05,6.5358],[197.06,3.82]]]
["bitfinex","SOLUSD",1739040170011,[[196.91,17.528614],[196.9,0.063],[196.87,20.0],[196.85,1.0],[196.84,13.46234755]],[[196.95,0.25098],[196.96,83.0],[196.97,30.60245723],[196.98,16.207214],[196.99,13.41184853]]]
["bitfinex","SOLUSD",1739040203128,[[196.93,17.465114],[196.92,1.5126],[196.91,0.063],[196.9,0.063],[196.88,12.698]],[[196.94,0.03],[196.97,0.03],[196.98,0.25098],[196.99,12.387214],[197.0,2.0605]]]
["bitfinex","SOLUSD",1739040249984,[[196.91,0.063],[196.9,0.063],[196.8,8.00018549],[196.79,5.1445],[196.74,137.863]],[[196.92,24.56128773],[196.93,11.52140084],[196.94,0.03],[196.95,6.0775],[196.96,30.0]]]
["bitfinex","SOLUSD",1739040290093,[[196.9,0.0001],[196.86,7.93344957],[196.85,1.5087],[196.84,5.08],[196.81,18.9014]],[[196.91,85.31228],[196.92,7.96344957],[196.93,4.80246086],[196.94,13.44184853],[196.96,2.5958]]]
["bitfinex","SOLUSD",1739040310927,[[196.92,7.93344957],[196.91,5.0784],[196.9,1.5587],[196.88,238.1293],[196.87,1.0]],[[196.93,0.03],[196.94,0.03],[196.97,0.15549],[196.98,2.15609],[196.99,7.93344957]]]
["bitfinex","SOLUSD",1739040351662,[[196.8,0.063],[196.79,0.063],[196.74,0.063],[196.71,0.063],[196.7,6.6515]],[[196.81,25.51163108],[196.82,1.0],[196.84,35.0804],[196.85,14.20736138],[196.9,56.94635167]]]
["bitfinex","SOLUSD",1739040422253,[[196.45,6.1798],[196.44,1.5284],[196.43,5.0907],[196.42,12.44777481],[196.41,12.728]],[[196.48,0.12549],[196.49,12.44777481],[196.5,0.12549],[196.51,2.0355],[196.52,0.95443916]]]
["bitfinex","SOLUSD",1739040434057,[[196.38,12.44777481],[196.36,0.063],[196.34,5.0931],[196.32,33.7342],[196.31,1.063]],[[196.44,12.44777481],[196.48,0.95470181],[196.49,4.82],[196.5,45.66687277],[196.51,39.255]]]
["bitfinex","SOLUSD",1739040462172,[[196.6,12.44777481],[196.54,0.76294051],[196.53,2.0],[196.51,84.6009],[196.5,167.86072334]],[[196.66,13.98437481],[196.67,86.82],[196.68,8.44369328],[196.7,7.27570594],[196.71,0.03]]]
["bitfinex","SOLUSD",1739040511446,[[196.48,0.063],[196.47,0.063],[196.42,17.53877481],[196.41,1.6012],[196.37,12.7305]],[[196.49,28.14630334],[196.5,3.82],[196.52,0.95445977],[196.54,8.1263],[226.96,1.8]]]
["bitfinex","SOLUSD",1739040555388,[[196.39,7.97322757],[196.36,11.7342],[196.35,1.5493],[196.33,12.7336],[196.32,2.76381929]],[[196.43,83.0],[196.44,15.44804853],[196.45,3.82],[196.48,7.31191062],[196.49,6.96147648]]]
["bitfinex","SOLUSD",1739040589115,[[196.41,5.0913],[196.4,7.97322757],[196.37,12.7305],[196.36,1.82659439],[196.35,7.2087]],[[196.46,0.12549],[196.47,8.00322757],[196.48,85.16129],[196.49,25.27294181],[196.52,12.99414642]]]
["bitfinex","SOLUSD",1739040613842,[[196.42,90.97322757],[196.41,1.6353],[196.4,135.863],[196.39,13.7295],[196.38,1.0]],[[196.47,0.03],[196.49,8.12871757],[196.52,13.53733853],[196.53,2.0353],[196.54,89.37989328]]]
["bitfinex","SOLUSD",1739040679887,[[196.62,12.42393392],[196.58,5.1499],[196.56,1.0],[196.55,3.41526653],[196.53,135.8]],[[196.63,0.0001],[196.64,0.03],[196.68,8.2004],[196.69,101.30753392],[196.71,6.40989328]]]
["bitfinex","SOLUSD",1739040726917,[[196.62,13.04344957],[196.6,31.83019828],[196.59,1.76275188],[196.58,13.7804],[196.56,108.4374]],[[196.63,0.0001],[196.64,0.03],[196.67,83.03],[196.68,0.03],[196.69,0.03]]]
["bitfinex","SOLUSD",1739040777950,[[196.7,0.063],[196.68,0.063],[196.67,7.94469915],[196.65,12.7128],[196.64,2.5069]],[[196.74,7.94469915],[196.75,83.0],[196.76,0.03],[196.77,2.0328],[196.8,36.8902966]]]
["bitfinex","SOLUSD",1739040819519,[[196.7,0.063],[196.68,0.063],[196.64,5.0853],[196.63,0.063],[196.62,92.52149915]],[[196.71,8.22567915],[196.72,2.0633],[196.73,96.41184853],[196.75,5.0826],[196.76,3.83]]]
["bitfinex","SOLUSD",1739040853366,[[196.7,0.063],[196.68,0.063],[196.64,1.5617],[196.63,0.063],[196.61,7.94469915]],[[196.71,24.62432941],[196.72,0.03],[196.73,6.37989328],[196.74,4.8],[196.75,6.0827]]]
["bitfinex","SOLUSD",1739040903732,[[196.44,0.063],[196.43,0.063],[196.42,0.063],[196.38,0.063],[196.36,5.1556]],[[196.45,30.02352096],[196.46,24.75471219],[196.48,1.0],[196.49,6.0895],[196.5,32.71081394]]]
["bitfinex","SOLUSD",1739040941123,[[196.43,7.94469915],[196.42,1.5619],[196.4,1.063],[196.39,18.58496017],[196.38,7.3092]],[[196.44,0.063],[196.48,0.063],[196.5,7.94469915],[196.51,83.063],[196.52,0.25098]]]
["bitfinex","SOLUSD",1739041017611,[[196.74,5.0828],[196.73,7.94469915],[196.72,12.7379],[196.71,83.0],[196.7,1.0]],[[196.76,0.03],[196.78,0.03],[196.8,7.97469915],[196.81,83.0],[196.83,0.03]]]
["bitfinex","SOLUSD",1739041039410,[[196.72,0.03],[196.69,5.0841],[196.68,20.65499915],[196.67,83.03],[196.66,143.78967867]],[[196.75,7.94469915],[196.76,0.0001],[196.78,0.03],[196.8,31.8087966],[196.81,85.0324]]]
["bitfinex","SOLUSD",1739041107001,[[196.82,13.02539915],[196.8,1.76187329],[196.79,96.7038],[196.78,151.09152853],[196.77,46.66693682]],[[196.83,0.03],[196.84,0.03],[196.88,0.03],[196.9,7.97469915],[196.92,83.03]]]
["bitfinex","SOLUSD",1739041173257,[[196.91,13.02309915],[196.89,20.76148098],[196.87,219.8],[196.86,26.11114853],[196.85,2.52924903]],[[196.92,0.03],[196.93,0.03],[196.97,7.94469915],[197.02,2.0302],[197.06,5.73185214]]]
["bitfinex","SOLUSD",1739041223385,[[197.15,7.94469915],[197.12,1.76066797],[197.11,135.8],[197.1,45.19064513],[197.09,18.7583]],[[197.21,7.94469915],[197.22,6.0244],[197.23,1.5666],[197.28,3.76],[197.29,0.95083497]]]
["bitfinex","SOLUSD",1739041243779,[[197.11,0.03],[197.09,12.36515522],[197.05,17.7619],[197.04,6.6124],[197.03,137.56097214]],[[197.16,12.36515522],[197.17,6.0905],[197.19,2.0285],[197.21,5.3574],[197.22,0.95111882]]]
["bitfinex","SOLUSD",1739041300851,[[197.16,12.71],[197.15,5.0722],[197.14,18.85735522],[197.13,220.3348],[197.11,1.28098]],[[197.2,0.063],[197.22,12.36515522],[197.26,2.0277],[197.28,0.95066203],[197.29,1.31398]]]
["bitfinex","SOLUSD",1739041330379,[[197.28,50.84590375],[197.27,1.76002748],[197.26,0.25098],[197.25,135.8],[197.24,15.2573]],[[197.29,0.0001],[197.3,0.063],[197.37,12.36515522],[197.4,6.6066],[197.41,1.5049]]]
["bitfinex","SOLUSD",1739041377143,[[197.39,12.95683756],[197.36,12.6672],[197.35,138.0545625],[197.34,1.063],[197.33,40.40264853]],[[197.4,0.063],[197.47,7.89073756],[197.48,1.5802],[197.49,0.063],[197.5,6.43]]]
["bitfinex","SOLUSD",1739041419766,[[197.29,0.063],[197.27,7.89073756],[197.21,17.7475],[197.2,33.16655024],[197.19,1.82333651]],[[197.33,7.89073756],[197.35,7.5683],[197.36,4.71042064],[197.37,1.0],[197.38,1.0]]]
["bitfinex","SOLUSD",1739041426659,[[197.37,7.89073756],[197.3,31.56295024],[197.29,18.56320277],[197.28,150.82774853],[197.27,2.0]],[[197.39,0.03],[197.4,0.063],[197.43,7.89073756],[197.44,0.25098],[197.45,16.387652]]]
["bitfinex","SOLUSD",1739041493129,[[197.19,0.063],[197.16,0.03],[197.14,0.03],[197.11,7.6238],[197.09,7.95373756]],[[197.2,55.11651633],[197.21,0.95109642],[197.25,33.76],[197.28,6.49791045],[197.3,29.59999185]]]
["bitfinex","SOLUSD",1739041518861,[[197.16,7.92073756],[197.14,17.7838],[197.13,1.6135],[197.11,6.1052],[197.1,114.56295024]],[[197.2,0.03],[197.23,8.01622756],[197.25,16.51605025],[197.26,83.0],[197.46,30.1288]]]
["bitfinex","SOLUSD",1739041552686,[[197.19,12.7411],[197.16,0.79046222],[197.15,221.3526],[197.14,25.3922]],[[197.31,15.56453853],[197.32,4.7406899],[197.33,84.0],[197.34,37.28708568]]]
["bitfinex","SOLUSD",1739041635804,[[197.2,5.0709],[197.18,7.89073756],[197.17,0.063],[197.16,0.03],[197.14,12.7113]],[[197.21,0.03],[197.24,7.89073756],[197.25,13.66282853],[197.26,83.03],[197.27,1.98081337]]]
["bitfinex","SOLUSD",1739041684513,[[197.17,0.063],[197.16,5.102],[197.15,7.89073756],[197.14,0.03],[197.11,12.7131]],[[197.2,0.12549],[197.21,13.44184853],[197.22,91.01622756],[197.23,1.5584],[197.24,6.3752]]]
["bitfinex","SOLUSD",1739041764404,[[197.06,0.063],[197.05,1.5129],[197.03,7.89073756],[197.01,6.2863],[169.39,1.80207743]],[[197.08,83.0],[197.09,7.89073756],[197.12,1.0],[197.17,15.9012277],[233.0,2.0]]]
["bitfinex","SOLUSD",1739041801654,[[197.0,0.063],[196.99,0.063],[196.97,0.063],[196.96,0.03],[196.95,1.5071]],[[197.01,25.46578679],[197.02,3.76],[197.04,24.88451871],[197.06,6.1047],[230.93,15.80861892]]]
["bitfinex","SOLUSD",1739041856202,[[197.16,0.063],[197.14,7.90874354],[197.12,12.6826],[197.11,1.5268],[197.09,7.4331]],[[197.17,0.0001],[197.19,0.12549],[197.2,96.56733853],[197.21,7.93874354],[197.26,7.2509]]]
["bitfinex","SOLUSD",1739041874330,[[197.33,21.0],[197.31,8.66861888],[197.3,32.63497416],[197.29,135.8],[197.28,56.62313853]],[[197.34,0.03],[197.35,0.03],[197.43,0.12549],[197.44,1.6174],[197.45,13.90914354]]]
["bitfinex","SOLUSD",1739041917233,[[197.77,17.38444141],[197.73,26.87655176],[197.72,1.0],[197.71,1.063],[197.7,149.72804141]],[[197.8,0.03],[197.84,0.12549],[197.85,15.36074141],[197.87,0.12549],[197.88,0.169]]]
["bitfinex","SOLUSD",1739041950368,[[197.78,0.063],[197.75,7.85743981],[197.74,5.0571],[197.73,0.063],[197.71,18.802]],[[197.81,7.85743981],[197.83,3.0329],[197.84,0.03],[197.85,0.12549],[197.86,8.35279]]]
["bitfinex","SOLUSD",1739042011541,[[197.57,6.4908],[197.54,9.44633981],[197.53,5.1254],[197.49,12.6588],[197.48,3.54622692]],[[197.59,0.12549],[197.6,11.01932981],[197.65,83.0],[197.66,22.00064853],[197.68,31.0]]]
["bitfinex","SOLUSD",1739042021551,[[197.61,1.6025],[197.6,5.0605],[197.58,7.92043981],[197.57,6.4908],[197.55,12.6544]],[[197.64,7.85743981],[197.67,0.12549],[197.68,6.92079],[197.7,31.42975924],[232.22,0.14985]]]
["bitfinex","SOLUSD",1739042092924,[[197.54,0.063],[197.53,0.063],[197.47,11.5257],[197.46,7.85743981],[197.4,32.42975924]],[[197.55,23.16269],[197.57,14.7940552],[197.58,84.0],[197.59,23.22848516],[197.6,37.09969105]]]
["bitfinex","SOLUSD",1739042123158,[[197.39,0.063],[197.38,0.063],[197.34,0.063],[197.31,1.6649],[197.3,6.0905]],[[197.4,75.98952758],[197.41,1.0],[197.42,4.74],[197.43,30.0],[197.44,12.90360666]]]
["bitfinex","SOLUSD",1739042173982,[[197.4,52.01999905],[197.36,26.07904853],[197.35,1.063]],[[197.41,0.03],[197.44,0.03],[197.5,0.12549],[197.51,7.85743981],[197.52,89.7776]]]
["bitfinex","SOLUSD",1739042195821,[[197.45,12.92193981],[197.43,7.667],[197.41,12.6638],[197.4,31.49275924],[197.39,1.0]],[[197.5,0.12549],[197.52,11.02052981],[197.53,0.03],[197.54,0.03],[197.58,31.03]]]
["bitfinex","SOLUSD",1739042263665,[[197.35,0.063],[197.34,0.063],[197.3,7.85743981],[197.29,6.6356],[197.28,0.063]],[[197.36,12.07845162],[197.37,13.41184853],[197.38,3.74],[197.39,13.41184853],[197.4,2.5489574]]]
["bitfinex","SOLUSD",1739042312420,[[197.34,1.063],[197.33,1.0],[197.3,20.73913981],[197.29,0.063],[197.17,26.61971743]],[[197.36,83.12549],[197.37,9.88403981],[197.4,0.12549],[197.41,5.0657],[197.43,3.74]]]
["bitfinex","SOLUSD",1739042355874,[[197.45,1.0],[197.42,1.0],[197.39,12.92343981],[197.37,21.51314853],[197.35,12.6678]],[[197.46,27.98292981],[197.47,2.15109],[197.49,13.53859759],[197.5,89.7408856],[197.55,23.53634853]]]
["bitfinex","SOLUSD",1739042426654,[[197.45,1.0],[197.44,1.0],[197.42,7.85743981],[197.4,7.8187],[197.36,0.063]],[[197.46,0.03],[197.48,110.85743981],[197.49,2.0254],[197.5,0.03],[197.51,0.12549]]]
["bitfinex","SOLUSD",1739042455570,[[197.44,2.0],[197.39,1.5446],[197.38,12.92373981],[197.37,6.5015],[197.36,0.063]],[[197.45,7.98292981],[197.46,85.0557],[197.5,31.58524924],[197.51,1.184],[197.52,5.093]]]
["bitfinex","SOLUSD",1739042528548,[[197.63,2.0],[197.59,17.35320969],[197.57,1.6295],[197.54,7.0931],[197.53,14.17094721]],[[197.64,0.03],[197.65,12.32230969],[197.66,2.0537],[197.67,0.12549]]]
["bitfinex","SOLUSD",1739042535735,[[197.64,33.76385822],[197.63,9.73583606],[197.61,135.8],[197.6,12.41779969],[170.88,0.1]],[[197.65,0.0001],[197.66,0.03],[197.7,0.03],[197.71,0.03],[197.76,12.29230969]]]
["bitfinex","SOLUSD",1739042589977,[[197.86,2.0],[197.81,12.25705053],[197.78,13.41184853],[197.77,5.1193],[197.76,0.75809251]],[[197.87,0.12549],[197.88,12.25705053],[197.9,20.12549],[197.91,2.0211],[197.93,5.0525]]]
["bitfinex","SOLUSD",1739042597217,[[197.8,2.0],[197.77,0.063],[197.75,11.2263],[197.74,12.25705053],[197.73,1.5599]],[[197.81,12.50803053],[197.83,2.0219],[197.88,118.0535],[197.89,13.41184853],[198.04,36.53756324]]]
["bitfinex","SOLUSD",1739042639789,[[197.85,2.0],[197.81,11.2319],[197.8,12.2780948],[197.77,0.063],[197.76,3.37761486]],[[197.86,12.2780948],[197.88,0.12549],[197.89,2.0213],[197.92,3.78],[197.93,18.46434853]]]
["bitfinex","SOLUSD",1739042661322,[[198.09,1.0],[198.04,7.9917],[198.02,5.0498],[198.01,25.68994333],[197.99,2.0]],[[198.1,12.2780948],[198.11,0.12549],[198.12,0.03],[198.14,2.14429],[198.18,19.45794853]]]
["bitfinex","SOLUSD",1739042699560,[[198.1,5.5479],[198.09,12.2780948],[198.07,20.4432],[198.06,2.063],[198.04,0.8824714]],[[198.11,0.03],[198.12,0.03],[198.15,12.2780948],[198.19,2.14369],[198.2,12.2780948]]]
["bitfinex","SOLUSD",1739042725473,[[198.2,0.5],[198.16,5.0464],[198.15,7.6874],[198.14,7.83021286],[198.11,1.75680447]],[[198.21,7.83021286],[198.23,2.0178],[198.24,20.0],[198.26,0.12549],[198.27,83.62549]]]
["bitfinex","SOLUSD",1739042769107,[[198.17,0.063],[198.16,14.26781743],[198.15,14.23361286],[188.78,35.60739287]],[[198.28,2.0173],[198.29,0.12549],[198.3,31.44634144],[198.31,19.58795348]]]
["bitfinex","SOLUSD",1739042820486,[[198.17,6.63],[198.14,14.46841286],[198.12,0.063],[198.1,0.063],[198.09,13.6203]],[[198.21,7.83021286],[198.22,2.018],[198.24,0.03],[198.25,0.03],[198.26,5.29508]]]
["bitfinex","SOLUSD",1739042866238,[[198.33,15.64521286],[198.32,5.0422],[198.28,0.7562067],[198.27,30.58951015],[198.26,5.064]],[[198.34,7.9684759],[198.36,15.8953939],[198.41,48.43069013],[198.42,21.82924053],[198.43,61.94013896]]]
["bitfinex","SOLUSD",1739042911407,[[198.17,5.1089],[198.16,7.83021286],[198.15,1.5006],[198.14,0.063],[198.13,13.6173]],[[198.23,7.83021286],[198.25,2.14309],[198.28,5.16889],[198.3,47.32199997],[198.31,35.31490932]]]
["bitfinex","SOLUSD",1739042925932,[[198.17,0.063],[198.14,0.063],[198.13,5.0471],[198.12,14.23911286],[198.1,1.6402]],[[198.19,7.83021286],[198.2,2.14359],[198.22,0.12549],[198.24,18.45624853],[198.27,31.29445475]]]
["bitfinex","SOLUSD",1739042959532,[[197.97,5.1142],[197.96,12.25939509],[197.95,1.5615],[197.94,6.2342],[197.93,1.24469403]],[[198.03,12.25939509],[198.06,2.27048],[198.09,13.41184853],[198.1,17.30749509],[198.12,117.96]]]
["bitfinex","SOLUSD",1739043011793,[[197.97,0.063],[197.94,6.5738],[197.92,12.96219438],[197.9,0.063],[197.88,1.5616]],[[197.98,28.09777438],[198.0,2.0202],[198.01,13.41184853],[198.02,3.88],[198.08,6.91081008]]]
["bitfinex","SOLUSD",1739043051068,[[197.93,12.89899438],[197.91,6.605],[197.9,1.6559],[197.88,14.39104459],[197.87,14.47484853]],[[197.97,0.03],[197.99,20.03],[198.0,9.86699438],[198.02,83.25098],[198.03,0.03]]]
["bitfinex","SOLUSD",1739043096380,[[198.1,12.24861129],[198.08,5.0482],[198.06,21.21554853],[198.04,13.6236],[198.03,0.88247797]],[[198.14,0.03],[198.17,12.24861129],[198.18,2.0183],[198.19,0.03],[198.2,0.25098]]]
["bitfinex","SOLUSD",1739043135716,[[198.42,12.24861129],[198.39,0.75576388],[198.38,12.6019],[198.37,13.41184853],[198.36,8.8193]],[[198.43,0.03],[198.5,12.37410129],[198.52,1.74309],[198.55,5.0366],[236.0,2.0]]]
["bitfinex","SOLUSD",1739043162639,[[198.29,12.24861129],[198.24,17.6552],[198.23,8.6583237],[198.22,1.0],[198.21,1.0]],[[198.34,0.12549],[198.36,32.37410129],[198.39,19.96814853],[198.42,100.33957223],[198.43,7.1038]]]
["bitfinex","SOLUSD",1739043199113,[[198.37,5.041],[198.36,7.81142728],[198.34,12.6674],[198.33,7.7115],[198.31,0.75600561]],[[198.43,7.84142728],[198.46,0.12549],[198.47,1.77339],[198.49,19.47694853],[198.5,32.24570912]]]
["bitfinex","SOLUSD",1739043242048,[[198.52,17.23859704],[198.49,12.595],[198.48,6.8695551],[198.47,1.5191],[198.46,16.65296639]],[[198.55,0.165],[198.58,12.20139704],[198.6,3.6658],[198.61,0.25098],[198.66,37.0338]]]
["bitfinex","SOLUSD",1739043288418,[[198.45,17.24039704],[198.43,0.063],[198.42,1.5774],[198.41,19.90256873],[198.4,13.20139704]],[[198.46,0.03],[198.53,0.12549],[198.55,14.34148704],[198.56,13.41184853],[198.6,12.20139704]]]
["bitfinex","SOLUSD",1739043319407,[[198.34,0.063],[198.28,12.21829008],[198.23,0.063],[198.22,18.47649031],[198.21,7.6574]],[[198.35,12.46927008],[198.37,2.0164],[198.38,13.41184853],[198.39,3.84],[198.4,20.129719]]]
["bitfinex","SOLUSD",1739043351971,[[198.24,17.26259008],[198.23,8.2946],[198.22,0.063],[198.2,12.6134],[198.17,13.41184853]],[[198.29,0.12549],[198.3,12.21829008],[198.31,2.14259],[198.33,13.41184853],[198.34,0.03]]]
["bitfinex","SOLUSD",1739043396616,[[198.22,0.02],[198.21,0.063],[198.15,6.4107],[198.14,1.6661],[198.13,5.047]],[[198.23,21.49491263],[198.24,33.0477],[198.26,1.0],[198.28,6.6508],[198.3,41.51179872]]]
["bitfinex","SOLUSD",1739043425885,[[198.06,0.063],[198.05,6.3985],[198.02,9.5410841],[198.01,0.063],[197.94,2.08607364]],[[198.07,0.25098],[198.08,7.8320841],[198.09,13.41184853],[198.12,1.0],[198.13,33.84]]]
["bitfinex","SOLUSD",1739043482410,[[198.21,14.2261841],[198.2,5.0452],[198.17,20.0],[198.16,0.75656159],[198.14,151.22474796]],[[198.24,0.03],[198.28,9.8793841],[198.3,0.15549],[198.31,0.12549],[198.33,22.38032443]]]
["bitfinex","SOLUSD",1739043526956,[[197.97,7.8320841],[197.95,1.605],[197.94,0.063],[197.92,6.5202],[197.91,0.063]],[[198.04,23.76288534],[198.05,2.0197],[198.06,0.03],[198.07,1.5201],[198.08,3.84]]]
["bitfinex","SOLUSD",1739043586924,[[197.99,7.89873281],[197.98,5.0509],[197.95,0.063],[197.94,14.3454],[197.92,0.063]],[[198.04,0.03],[198.05,85.27068],[198.06,7.86573281],[198.07,13.41184853],[198.1,6.0481]]]
["bitfinex","SOLUSD",1739043659366,[[197.9,0.063],[197.87,0.063],[197.86,0.063],[197.83,7.83573281],[197.8,1.7113]],[[197.91,43.54966134],[197.93,30.0],[197.94,1.0],[197.95,6.12086258],[197.96,6.28651284]]]
["bitfinex","SOLUSD",1739043701008,[[197.75,0.063],[197.72,1.6143],[197.71,6.1859],[197.7,7.89873281],[197.69,5.0581]],[[197.76,43.52116134],[197.79,30.0],[197.8,1.0],[197.81,29.3972818],[197.88,14.5983759]]]
["bitfinex","SOLUSD",1739043746502,[[197.85,5.0542],[197.82,1.5547],[197.81,7.4999],[197.8,32.16401878]],[[197.9,0.15549],[197.91,0.15549],[197.92,15.43284853],[197.93,7.83573281],[232.22,0.14985]]]
["bitfinex","SOLUSD",1739043793054,[[197.82,0.063],[197.8,0.063],[197.79,7.84874931],[197.77,5.0563],[197.75,0.063]],[[197.83,0.25098],[197.84,83.0],[197.85,5.8417],[197.86,7.84874931],[197.9,42.93278764]]]
["bitfinex","SOLUSD",1739043852523,[[197.55,0.063],[197.51,8.2975],[197.5,0.063],[197.49,7.84874931],[197.48,5.0637]],[[197.56,43.53627784],[197.59,30.0],[197.6,88.0609],[197.61,4.82],[197.63,8.86802938]]]
["bitfinex","SOLUSD",1739043869867,[[197.55,0.063],[197.51,8.2975],[197.5,0.063],[197.47,7.84874931],[197.46,5.0643]],[[197.56,43.53627784],[197.58,83.0],[197.59,30.0],[197.6,37.48589724],[197.61,3.82]]]
["bitfinex","SOLUSD",1739043922242,[[197.14,12.34097356],[197.12,1.0],[197.11,0.76059112],[197.1,7.674],[197.09,1.0]],[[197.21,0.12549],[197.22,12.46646356],[197.25,13.41184853],[197.27,30.0],[197.29,2.0274]]]
["bitfinex","SOLUSD",1739043927728,[[197.2,6.2611],[197.19,1.5806],[197.16,5.0719],[197.14,12.34097356],[197.12,12.6825]],[[197.22,12.46646356],[197.24,0.12549],[197.26,13.41184853],[197.28,32.0276],[197.3,12.34097356]]]
["bitfinex","SOLUSD",1739043974522,[[197.23,17.41606526],[197.22,8.1473],[197.21,0.76011767],[197.2,1.0],[197.19,12.6781]],[[197.24,0.03],[197.31,12.34586526],[197.34,0.25098],[197.35,15.43864853],[197.38,30.0]]]
["bitfinex","SOLUSD",1739043994625,[[197.23,17.47906526],[197.21,0.82330353],[197.2,8.022],[197.19,1.0],[197.13,136.05098]],[[197.3,2.0273],[197.31,12.59684526],[197.35,6.732],[197.36,43.41184853],[197.37,0.03]]]
["bitfinex","SOLUSD",1739044032083,[[197.17,12.36540935],[197.14,1.7605834],[197.13,13.6819],[197.12,7.6042],[197.08,1.292961]],[[197.19,0.03],[197.23,0.12549],[197.24,12.39540935],[197.25,0.25098],[197.26,2.0278]]]
["bitfinex","SOLUSD",1739044081205,[[197.23,7.90737141],[197.22,5.83074097],[197.21,7.2823],[197.2,34.21368564],[197.19,12.7405]],[[197.24,0.03],[197.3,0.03],[197.33,7.90737141],[197.35,1.6193],[197.36,6.0422]]]
["bitfinex","SOLUSD",1739044138040,[[197.19,0.063],[197.11,7.923],[197.07,7.90737141],[197.06,12.6859],[197.03,2.0]],[[197.2,59.04798558],[197.21,30.0],[197.23,7.34359468],[197.24,90.49347249],[197.25,0.03]]]
["bitfinex","SOLUSD",1739044176191,[[197.05,0.0001],[197.04,7.97037141],[197.03,7.9206],[197.0,5.0761],[196.99,1.76110214]],[[197.09,0.25098],[197.1,7.90737141],[197.12,2.0292],[197.14,13.41184853],[197.15,7.91905381]]]
["bitfinex","SOLUSD",1739044242459,[[197.05,12.98557927],[197.04,0.063],[197.02,6.06],[197.01,2.37941063],[197.0,12.6897]],[[197.15,15.47074853],[197.18,89.0717]]]
["bitfinex","SOLUSD",1739044269101,[[197.12,5.0728],[197.1,26.88637927],[197.08,135.8],[197.06,110.9394],[197.05,14.41194853]],[[197.15,0.03],[197.16,8.03616927],[197.18,0.12549],[197.19,0.03],[197.2,2.0284]]]
["bitfinex","SOLUSD",1739044318181,[[197.09,0.063],[197.05,0.0001],[197.04,0.063],[197.03,25.67437927],[197.0,1.5863]],[[197.1,8.16165927],[197.13,2.15459],[197.15,13.44184853],[197.16,83.0],[197.18,43.41184853]]]
["bitfinex","SOLUSD",1739044384822,[[196.96,5.0771],[196.95,15.73700789],[196.93,12.6948],[196.92,0.063],[196.91,1.0]],[[197.02,8.18428789],[197.04,0.03],[197.05,2.03],[197.06,13.41184853],[197.07,3.8]]]
["bitfinex","SOLUSD",1739044426076,[[196.97,0.063],[196.96,5.0771],[196.95,13.95480789],[196.93,2.39221006],[196.91,1.29840643]],[[197.02,7.93330789],[197.03,0.12549],[197.04,0.15549],[197.05,2.03],[197.07,13.41184853]]]
["bitfinex","SOLUSD",1739044447040,[[197.03,17.44840314],[197.01,7.14659978],[196.99,12.6909],[196.98,139.3302],[196.85,25.4286921]],[[197.04,0.03],[197.09,25.02974997],[197.1,12.40310314],[197.12,0.25098],[197.13,85.0291]]]
["bitfinex","SOLUSD",1739044507196,[[197.05,5.0748],[197.04,7.9831291],[197.02,12.6888],[197.01,15.44138644],[197.0,137.8]],[[197.1,0.03],[197.11,7.9201291],[197.13,0.25098],[197.14,2.029],[197.15,0.03]]]
["bitfinex","SOLUSD",1739044557157,[[196.93,0.063],[196.92,0.063],[196.89,0.063],[196.85,6.4738],[196.84,5.1431]],[[196.95,13.66282853],[196.96,20.0],[196.98,1.0],[196.99,121.30632822],[197.0,49.33046032]]]
["bitfinex","SOLUSD",1739044664822,[[196.84,0.063],[196.79,0.063],[196.77,6.6475],[196.75,7.9201291],[196.73,19.2708]],[[196.85,10.2031091],[196.86,21.45766998],[196.88,1.0],[196.9,150.7594164],[197.19,14.47619375]]]
["bitfinex","SOLUSD",1739044683439,[[196.9,12.9988291],[196.88,83.76163645],[196.87,148.4987],[196.86,1.0],[196.85,46.57434853]],[[196.91,0.03],[196.92,0.03],[196.96,23.49688915],[196.97,7.9501291],[197.02,85.0302]]]
["bitfinex","SOLUSD",1739044729108,[[197.14,12.9926291],[197.11,83.76066801],[197.1,1.0],[197.09,28.37794946],[197.08,135.8]],[[197.17,0.03],[197.21,7.9201291],[197.24,2.30888],[197.25,6.6751],[197.27,1.0]]]
["bitfinex","SOLUSD",1739044809888,[[197.25,8.68035092],[197.24,147.5337],[197.22,15.71036888],[197.21,97.96796329],[197.2,37.03903605]],[[197.3,0.03],[197.31,0.03],[197.32,0.03],[197.33,7.9201291],[197.35,0.03]]]
["bitfinex","SOLUSD",1739044836809,[[197.4,7.9201291],[197.38,31.90378243],[197.37,156.8],[197.36,1.12549],[197.35,0.12549]],[[197.45,0.03],[197.46,0.03],[197.47,7.9201291],[197.49,1.5218],[197.52,3.5439]]]
["bitfinex","SOLUSD",1739044875614,[[197.75,5.0568],[197.74,25.96945878],[197.73,15.02184853],[197.72,20.75823775],[197.71,12.89508]],[[197.81,19.60865878],[197.87,3.5376],[197.89,1.0],[197.9,20.73414878],[197.91,8.96829]]]
["bitfinex","SOLUSD",1739044889118,[[197.65,6.4891],[197.63,5.0597],[197.61,32.25925878],[197.59,15.01434853],[197.58,0.75879181]],[[197.69,19.60865878],[197.72,3.5403],[197.73,0.12549],[197.74,0.12549],[197.75,2.0]]]
["bitfinex","SOLUSD",1739044921085,[[197.7,11.0945],[197.68,12.6466],[197.67,24.68865878],[197.66,15.02214853],[197.65,0.82163453]],[[197.75,19.60865878],[197.78,3.5392],[197.79,0.12549],[197.8,19.60865878],[197.81,0.12549]]]
["bitfinex","SOLUSD",1739044952948,[[197.53,0.063],[197.5,0.063],[197.46,0.063],[197.45,0.063],[197.41,6.3137]],[[197.54,35.27148731],[197.55,3.5434],[197.56,30.0],[197.57,3.8],[197.59,91.857]]]
["bitfinex","SOLUSD",1739044996370,[[197.51,0.063],[197.5,0.063],[197.46,0.063],[197.45,0.063],[197.44,11.6227]],[[197.52,16.1067259],[197.55,2.0],[197.56,17.19184853],[197.57,8.8576],[197.58,6.0972]]]
["bitfinex","SOLUSD",1739045012373,[[197.5,0.063],[197.46,0.063],[197.45,0.063],[197.38,13.9458459],[197.33,148.532]],[[197.51,15.66282853],[197.52,154.83042033],[197.54,8.8592],[197.56,3.81],[197.59,19.232]]]
["bitfinex","SOLUSD",1739045051822,[[197.33,0.063],[197.31,0.063],[197.3,11.662],[197.29,9.40481422],[197.19,5.071]],[[197.36,8.14499422],[197.39,83.0],[197.4,14.41184853],[197.41,10.4524],[197.42,31.0]]]
["bitfinex","SOLUSD",1739045086857,[[197.21,0.063],[197.18,6.5529],[197.17,1.6323],[197.16,7.90161304],[197.13,0.063]],[[197.22,0.25098],[197.23,7.90161304],[197.27,17.19184853],[197.29,115.0],[197.4,85.33002765]]]
["bitfinex","SOLUSD",1739045154109,[[197.28,5.0689],[197.27,7.89702733],[197.26,0.063],[197.25,6.0425],[197.24,12.6748]],[[197.34,7.89702733],[197.35,0.25098],[197.37,13.41184853],[197.38,3.5464],[197.39,83.0]]]
["bitfinex","SOLUSD",1739045170667,[[197.31,7.89702733],[197.28,5.0689],[197.27,6.6376],[197.26,12.7366],[197.24,0.76012763]],[[197.38,11.69440733],[197.39,83.0],[197.4,13.44184853],[197.41,5.3978],[197.42,1.27853487]]]
["bitfinex","SOLUSD",1739045220917,[[197.13,0.063],[197.11,0.063],[197.08,6.0899],[197.07,1.6325],[197.01,135.863]],[[197.14,0.25098],[197.15,90.89702733],[197.16,13.41184853],[197.19,1.5271],[197.2,71.46260932]]]
["bitfinex","SOLUSD",1739045259562,[[197.07,7.97959965],[197.04,0.063],[197.03,17.7637],[197.01,1.063],[169.39,1.80207743]],[[197.12,0.25098],[197.13,83.0],[197.14,7.91659965],[197.15,3.5506],[197.16,13.44184853]]]
["bitfinex","SOLUSD",1739045314210,[[197.11,7.91659965],[197.1,31.6663986],[197.09,0.76082528],[197.08,25.3722],[197.07,0.063]],[[197.12,0.03],[197.16,0.03],[197.2,0.25098],[197.21,19.84064137],[197.22,3.5793]]]
["bitfinex","SOLUSD",1739045379699,[[197.2,12.98749965],[197.16,0.063],[197.15,12.7431],[197.13,3.00276455],[197.11,150.21184853]],[[197.21,0.03],[197.22,0.03],[197.25,0.25098],[197.26,20.0],[197.27,11.46499965]]]
["bitfinex","SOLUSD",1739045427033,[[197.27,12.32393344],[197.25,5.0697],[197.24,6.4643],[197.22,1.5035],[197.21,13.43647487]],[[197.33,0.25098],[197.34,12.32393344],[197.35,3.67259],[197.37,13.41184853],[197.38,83.0]]]
["bitfinex","SOLUSD",1739045457357,[[197.25,17.39363344],[197.24,0.063],[197.22,6.6333],[197.21,1.6106],[197.17,2.7604076]],[[197.3,0.25098],[197.31,16.95954853],[197.32,95.32393344],[197.34,1.5518],[197.38,30.0]]]
["bitfinex","SOLUSD",1739045495508,[[197.3,0.063],[197.28,5.0687],[197.27,7.89542107],[197.25,6.414],[197.24,1.6399]],[[197.34,11.56801107],[197.35,0.12549],[197.36,13.41184853],[197.37,84.6489],[197.39,0.03]]]
["bitfinex","SOLUSD",1739045560206,[[197.45,12.95749834],[197.44,6.0808],[197.43,1.6386],[197.41,231.4636],[197.4,51.57199336]],[[197.5,0.03],[197.52,0.15549],[197.53,8.01848834],[197.55,98.04774853],[197.56,0.03]]]
["bitfinex","SOLUSD",1739045571032,[[197.45,12.95749834],[197.41,13.42315648],[197.4,53.57199336],[197.39,6.0808],[197.38,27.0334]],[[197.5,0.03],[197.52,0.03],[197.53,0.25098],[197.54,83.0],[197.55,18.59114853]]]
["bitfinex","SOLUSD",1739045643593,[[197.45,13.02049834],[197.42,0.75956702],[197.41,12.6634],[197.4,37.73489336],[197.39,3.5252]],[[197.5,0.03],[197.52,0.03],[197.53,83.0],[197.54,16.95544853],[197.55,9.18450415]]]
["bitfinex","SOLUSD",1739045691677,[[197.71,12.95069834],[197.64,13.40787389],[197.63,20.0],[197.61,144.77193631],[197.47,25.04756693]],[[197.75,0.12549],[197.76,0.12549],[197.77,6.0937],[197.78,21.30484687],[197.79,5.1498]]]
["bitfinex","SOLUSD",1739045736499,[[197.65,12.95239834],[197.6,53.10365597],[197.58,6.97193631],[197.57,3.23550279],[197.56,13.47484853]],[[197.66,0.03],[197.69,0.12549],[197.7,83.0],[197.71,0.12549],[197.73,13.41184853]]]
["bitfinex","SOLUSD",1739045800469,[[197.66,0.063],[197.61,5.0602],[197.6,7.95599834],[197.59,6.3183],[197.58,12.6528]],[[197.67,21.55582687],[197.68,86.541],[197.7,0.03],[197.71,1.0],[197.72,32.5732]]]
["bitfinex","SOLUSD",1739045850308,[[197.69,44.5233917],[197.68,0.063],[197.67,0.75848778],[197.66,19.2013],[197.65,15.41184853]],[[197.7,0.0001],[197.75,0.03],[197.78,0.12549],[197.79,0.12549],[197.81,90.89299834]]]
["bitfinex","SOLUSD",1739045918165,[[197.6,0.063],[197.56,13.01769834],[197.55,7.93564037],[197.53,15.87128075],[197.52,31.7425615]],[[197.62,13.66282853],[197.63,90.89299834],[197.65,13.41184853],[197.66,2.656],[197.67,51.0]]]
["bitfinex","SOLUSD",1739045954907,[[197.53,0.063],[197.49,7.95599834],[197.46,6.1155],[197.41,84.0],[168.82,27.2292501]],[[197.54,0.25098],[197.56,94.43619834],[197.58,20.0],[197.6,0.03],[197.61,39.8559]]]
["bitfinex","SOLUSD",1739046018675,[[197.69,13.709957],[197.66,97.6479],[197.65,135.8],[197.64,9.22214799],[197.63,19.50604853]],[[197.7,0.0001],[197.79,0.12549],[197.8,1.5425],[197.81,94.43179834],[197.83,6.0939]]]
["bitfinex","SOLUSD",1739046039386,[[197.74,13.7084376],[197.73,20.0],[197.71,13.6443],[197.7,123.66569336],[197.69,183.22508445]],[[197.8,0.03],[197.84,0.12549],[197.85,84.5162],[197.88,15.031]]]
["bitfinex","SOLUSD",1739046139408,[[197.8,0.063],[197.79,0.063],[197.76,12.94959834],[197.72,12.6441],[197.67,92.21709128]],[[197.82,83.03],[197.84,3.5382],[197.85,15.07704853]]]
["bitfinex","SOLUSD",1739046205460,[[197.69,0.063],[197.61,12.95339834],[197.6,0.063],[197.59,0.063],[197.55,0.063]],[[197.7,25.09652687],[197.72,31.0],[197.74,18.97622647],[197.86,25.64246126],[198.01,0.03]]]
["bitfinex","SOLUSD",1739046217270,[[197.75,7.89299834],[197.74,6.5089],[197.73,1.6009],[197.72,5.0576],[197.7,31.57199336]],[[197.8,0.03],[197.81,13.44184853],[197.82,11.46149834],[197.85,94.06190652],[197.86,1.31631966]]]
["bitfinex","SOLUSD",1739046242488,[[197.85,12.94729834],[197.84,143.6486],[197.82,12.6374],[197.81,15.67114535],[197.8,32.57199336]],[[197.94,0.12549],[197.95,8.04848834],[197.96,3.5361],[197.99,13.41184853],[198.0,32.60199336]]]
["bitfinex","SOLUSD",1739046287354,[[197.99,44.5156917],[197.98,6.5822],[197.97,0.7574496],[197.96,232.4288],[197.95,1.063]],[[198.0,0.03],[198.1,1.5497],[198.11,3.5333],[198.12,90.89299834],[198.13,6.261]]]
["bitfinex","SOLUSD",1739046317853,[[198.07,7.89299834],[198.06,5.0487],[198.03,137.348],[198.02,89.6634],[198.01,12.6256]],[[198.14,8.01848834],[198.15,0.03],[198.16,3.5325],[198.18,0.12549],[198.2,34.12079336]]]
["bitfinex","SOLUSD",1739046364608,[[198.19,12.93859834],[198.17,155.8],[198.14,96.6173],[198.13,1.0],[198.12,18.47984853]],[[198.2,0.03],[198.24,1.5182],[198.27,6.78169],[198.28,11.54878834],[198.33,8.8237]]]
["bitfinex","SOLUSD",1739046433731,[[198.0,0.0001],[197.99,0.063],[197.96,145.32149834],[197.95,94.3523],[197.94,0.063]],[[198.03,7.89299834],[198.07,3.5341],[198.09,8.8347],[198.1,31.57199336],[198.12,12.8885]]]
["bitfinex","SOLUSD",1739046456356,[[198.0,0.0001],[197.99,0.063],[197.96,5.0515],[197.95,7.95599834],[197.94,0.063]],[[198.01,0.15549],[198.02,7.89299834],[198.03,3.66029],[198.06,13.41184853],[198.08,108.67792141]]]
["bitfinex","SOLUSD",1739046544353,[[197.79,0.063],[197.75,0.063],[197.71,6.4989],[197.7,1.5827],[197.69,0.063]],[[197.8,13.66282853],[197.81,57.66652023],[197.82,1.0],[197.83,38.8462],[197.85,3.7]]]
["bitfinex","SOLUSD",1739046564769,[[197.87,7.89299834],[197.86,5.054],[197.85,224.8441],[197.84,12.6364],[197.82,2.76449035]],[[197.94,8.17397834],[197.96,3.566],[197.98,13.41184853],[197.99,8.8389],[198.0,31.57199336]]]
["bitfinex","SOLUSD",1739046636827,[[197.85,0.063],[197.78,230.4614],[197.77,9.44469834],[197.74,12.6428],[197.71,26.56707558]],[[197.86,11.68177834],[197.89,0.03],[197.9,32.57199336],[197.91,44.50216428],[197.92,30.0]]]
["bitfinex","SOLUSD",1739046676461,[[197.85,239.80713013],[197.81,13.6383],[197.8,45.82436905],[197.77,25.2813],[197.76,1.54094914]],[[197.86,0.03],[197.89,0.03],[197.94,0.03],[197.96,7.88313013],[198.0,19.12782409]]]
["bitfinex","SOLUSD",1739046716184,[[197.93,218.8],[197.91,12.89900832],[197.88,18.7556],[197.85,1.517],[197.83,2.0]],[[197.94,0.03],[197.96,0.15549],[197.97,20.0],[197.98,11.50739832],[198.0,1.51]]]
["bitfinex","SOLUSD",1739046726389,[[197.93,83.0],[197.92,135.8],[197.91,12.89890832],[197.88,18.7556],[197.84,13.41184853]],[[197.94,0.03],[197.96,0.15549],[197.97,20.0],[197.98,11.50739832],[198.07,30.73127527]]]
["bitfinex","SOLUSD",1739046783741,[[197.8,223.8554],[197.79,12.27724489],[197.78,6.4634],[197.77,1.6573],[197.76,12.7039]],[[197.85,0.25098],[197.86,32.27724489],[197.88,3.5375],[197.89,13.41184853],[197.91,2.5638]]]
["bitfinex","SOLUSD",1739046811205,[[197.71,83.0],[197.69,0.063],[197.68,135.863],[197.65,11.4384],[197.63,7.86572072]],[[197.72,8.11670072],[197.73,13.41184853],[197.74,20.0],[197.76,1.0],[197.77,13.388]]]
["bitfinex","SOLUSD",1739046866663,[[197.64,83.0],[197.61,135.863],[197.6,0.063],[197.59,1.6189],[197.58,11.7355]],[[197.65,25.9891143],[197.69,31.0],[197.7,12.29628577],[197.71,9.8513],[232.0,87.0]]]
["bitfinex","SOLUSD",1739046902293,[[197.74,218.8],[197.73,5.0573],[197.72,15.91798729],[197.68,1.0],[197.67,12.6467]],[[197.75,0.03],[197.76,0.03],[197.78,0.03],[197.79,8.12396729],[197.81,3.5388]]]
["bitfinex","SOLUSD",1739046968050,[[197.94,82.9699],[197.89,135.863],[197.85,0.063],[197.84,14.48268729],[197.81,12.6383]],[[197.95,26.67331582],[197.96,0.03],[197.97,31.0],[197.98,8.8692],[197.99,1.0]]]
["bitfinex","SOLUSD",1739047024820,[[198.0,223.7604],[197.99,7.87298729],[197.96,12.6913],[197.95,6.0677],[197.94,3.6503]],[[198.01,0.03],[198.05,7.90298729],[198.06,0.28098],[198.07,3.5341],[198.09,0.03]]]
["bitfinex","SOLUSD",1739047082083,[[198.04,218.6799],[198.01,12.98608729],[197.98,19.3262],[197.97,1.5155],[197.96,0.063]],[[198.05,0.03],[198.06,0.03],[198.07,0.25098],[198.08,11.40698729],[198.09,20.28098]]]
["bitfinex","SOLUSD",1739047129942,[[197.89,165.98315766],[197.87,6.0365],[197.86,6.6375],[197.85,0.063]],[[197.95,10.90408729],[197.96,20.0],[197.97,3.7],[197.98,1.0],[197.99,30.0]]]
["bitfinex","SOLUSD",1739047154235,[[198.02,180.01224495],[197.96,1.0],[197.95,19.2233],[197.94,1.0],[197.73,7.93564037]],[[198.04,0.03],[198.05,0.03],[198.06,0.03],[198.07,0.25098],[198.08,10.39718729]]]
["bitfinex","SOLUSD",1739047234926,[[197.89,30.18315766],[197.86,148.72698729],[197.85,0.063],[197.83,6.2042],[197.8,32.49194916]],[[197.9,0.12549],[197.93,7.87298729],[197.94,20.0],[197.95,3.7],[197.97,8.8696]]]
["bitfinex","SOLUSD",1739047301496,[[197.81,0.063],[197.78,146.36465766],[197.77,1.597],[197.76,7.93598729],[197.75,5.0568]],[[197.86,23.55741582],[197.87,31.0],[197.89,1.0],[197.9,40.24494916],[197.91,13.01254627]]]
["bitfinex","SOLUSD",1739047356640,[[197.76,0.063],[197.74,0.063],[197.7,135.86305766],[197.69,14.05488729],[197.68,1.5828]],[[197.77,43.55831582],[197.79,37.41929322],[197.8,6.62325305],[197.82,13.97816126],[197.9,31.49194916]]]
["bitfinex","SOLUSD",1739047362457,[[197.76,0.0001],[197.74,0.063],[197.7,0.06305766],[197.69,6.1819],[197.68,1.5828]],[[197.77,84.64760904],[197.78,1.0],[197.79,0.03],[197.8,31.49194916],[197.82,14.2524046]]]
["bitfinex","SOLUSD",1739047479277,[[197.78,143.67304495],[197.74,2.063],[197.73,18.8722],[197.72,0.8259],[197.71,6.69819309]],[[197.79,0.03],[197.85,0.03],[197.89,33.73],[197.9,15.79150166],[197.92,2.2678406]]]
["bitfinex","SOLUSD",1739047504593,[[197.93,5.766e-05],[197.91,7.87298729],[197.88,5.0535],[197.87,6.2759],[197.84,1.75781901]],[[197.94,0.28098],[197.95,0.03],[197.96,15.46244853],[197.97,1.6448],[197.98,7.87298729]]]
["bitfinex","SOLUSD",1739047543434,[[197.98,135.80005766],[197.97,12.31986489],[197.96,11.5126],[197.93,1.6331],[197.92,13.6312]],[[197.99,0.03],[198.02,0.12549],[198.03,13.53733853],[198.04,14.30666489],[198.05,0.03]]]
["bitfinex","SOLUSD",1739047580766,[[197.99,0.06305766],[197.97,135.863],[197.95,7.8461932],[197.92,11.316],[197.9,31.3847728]],[[198.0,2.27118],[198.02,7.8461932],[198.03,13.41184853],[198.04,30.03],[198.05,5.0792]]]
["bitfinex","SOLUSD",1739047628781,[[197.6,0.06305766],[197.59,135.863],[197.54,6.4337],[197.5,0.063],[197.49,0.063]],[[197.61,20.25098],[197.62,20.0],[197.63,30.0],[197.64,13.41184853],[197.65,33.97113365]]]
["bitfinex","SOLUSD",1739047671531,[[197.45,82.62875766],[197.44,6.5179],[197.43,7.8955422],[197.42,83.0],[197.41,5.0655]],[[197.5,22.82639073],[197.52,0.12549],[197.53,3.92249],[197.55,30.0],[197.56,4.82]]]
["bitfinex","SOLUSD",1739047711901,[[197.53,173.50706097],[197.52,5.0627],[197.5,0.063],[197.48,9.0025],[168.82,27.2292501]],[[197.54,0.03],[197.59,14.93014853],[197.61,7.87830331],[197.62,7.13205181],[197.66,4.8]]]
["bitfinex","SOLUSD",1739047754520,[[197.54,0.063],[197.51,83.0],[197.5,0.063],[197.47,82.62875766],[197.43,12.94310331]],[[197.55,80.06629365],[197.58,9.78881493],[197.59,2.5097],[197.6,39.10939785],[197.64,83.0]]]
["bitfinex","SOLUSD",1739047804086,[[197.43,83.0],[197.4,82.62875766],[197.39,11.5403],[197.38,7.87830331],[197.36,1.6607]],[[197.44,0.03],[197.45,7.87830331],[197.46,1.5193],[197.47,13.41184853],[197.49,30.0]]]
["bitfinex","SOLUSD",1739047836892,[[197.43,178.63506097],[197.4,7.0763],[197.39,1.063],[197.38,12.6657],[197.34,13.72582853]],[[197.44,0.03],[197.51,7.87830331],[197.53,1.5188],[197.54,5.2882],[197.56,30.0]]]
["bitfinex","SOLUSD",1739047870115,[[197.53,165.62875766],[197.51,5.0627],[197.5,14.07440331],[197.48,2.0],[197.47,12.6597]],[[197.58,9.39670331],[197.61,13.41184853],[197.62,10.70649787],[197.65,0.03],[197.66,1.0]]]
["bitfinex","SOLUSD",1739047980054,[[197.63,179.56686097],[197.62,7.2776],[197.6,31.51321324],[197.59,12.77729],[197.56,19.96457039]],[[197.64,0.03],[197.65,0.03],[197.73,7.87830331],[197.74,13.44184853],[197.75,6.9122]]]
["bitfinex","SOLUSD",1739048036993,[[197.64,170.75135766],[197.63,0.063],[197.62,7.87830331],[197.61,12.6507],[197.58,7.6091]],[[197.65,0.0001],[197.69,7.87830331],[197.71,1.5174],[197.72,13.53733853],[197.73,1.521]]]
["bitfinex","SOLUSD",1739048057730,[[197.64,170.75135766],[197.63,7.94130331],[197.6,20.1243],[197.57,1.063],[197.56,1.30660531]],[[197.65,0.0001],[197.69,7.87830331],[197.7,13.53733853],[197.71,1.5173],[197.72,1.69899]]]
["bitfinex","SOLUSD",1739048125289,[[197.74,178.56396097],[197.7,1.0],[197.69,17.71742087],[197.68,35.51528449],[197.6,31.51321324]],[[197.75,0.0001],[197.77,0.03],[197.81,7.87830331],[197.82,0.03],[197.83,1.5164]]]
["bitfinex","SOLUSD",1739048172036,[[197.68,0.063],[197.65,83.0628],[197.64,0.063],[197.63,82.69175766],[197.61,5.0604]],[[197.69,24.64473184],[197.7,30.0],[197.71,6.73551787],[197.72,1.0],[197.73,11.77501786]]]
["bitfinex","SOLUSD",1739048276643,[[197.72,83.0628],[197.69,82.62875766],[197.68,0.063],[197.65,0.063],[197.63,0.063]],[[197.73,22.93284184],[197.74,0.03],[197.75,0.0001],[197.76,0.12549],[197.77,34.8223]]]
["bitfinex","SOLUSD",1739048330880,[[197.55,180.18196097],[197.54,6.6487],[197.52,0.063],[197.51,1.0],[197.44,0.063]],[[197.59,0.03],[197.62,21.29015184],[197.64,0.12549],[197.65,1.64329],[197.66,19.76698348]]]
["bitfinex","SOLUSD",1739048414460,[[197.86,173.50706097],[197.83,24.2499],[197.81,1.0],[197.79,4.01285267],[197.77,3.68]],[[197.88,0.03],[197.89,0.03],[197.93,7.87830331],[197.94,13.56733853],[197.95,7.73237997]]]
["bitfinex","SOLUSD",1739048454215,[[197.85,0.063],[197.8,83.0],[197.78,87.68465766],[197.77,7.87830331],[197.75,14.1949]],[[197.86,23.05733184],[197.87,0.03],[197.88,0.03],[197.89,33.8199],[197.9,36.19321324]]]
["bitfinex","SOLUSD",1739048502545,[[197.73,0.063],[197.68,0.063],[197.65,165.69175766],[197.61,17.35456748],[197.54,1.0]],[[197.74,27.95719601],[197.75,31.517],[197.76,8.0968],[197.77,6.8828901],[197.78,9.89542898]]]
["bitfinex","SOLUSD",1739048533998,[[197.65,183.04552514],[197.64,6.1997],[197.62,12.65],[197.6,13.29436748],[197.59,1.063]],[[197.68,0.03],[197.71,12.32436748],[197.76,3.7],[197.77,12.98631908],[197.78,30.0]]]
["bitfinex","SOLUSD",1739048558588,[[197.8,82.62875766],[197.78,83.0],[197.76,5.0564],[197.75,6.4097],[197.74,1.6554]],[[197.81,12.29133257],[197.83,13.53733853],[197.84,1.64179],[197.85,0.03],[197.87,31.0]]]
["bitfinex","SOLUSD",1739048587125,[[197.77,173.49246449],[197.75,5.0568],[197.72,12.6436],[197.71,0.063],[197.7,38.90222732]],[[197.8,0.03],[197.84,7.86370683],[197.85,5.2263],[197.87,12.98752165],[197.88,37.67917697]]]
["bitfinex","SOLUSD",1739048668424,[[197.89,88.0532],[197.88,12.26666508],[197.87,82.62875766],[197.86,12.6346],[197.85,0.063]],[[197.91,0.03],[197.95,18.48354505],[197.96,13.41184853],[197.97,0.25098],[197.98,16.60567883]]]
["bitfinex","SOLUSD",1739048674030,[[197.9,179.77420106],[197.89,5.0532],[197.86,13.6346],[197.85,0.063],[197.7,33.15369291]],[[197.91,0.03],[197.95,6.21687997],[197.96,13.41184853],[197.97,8.1017234],[197.98,15.09037883]]]
["bitfinex","SOLUSD",1739048726578,[[198.07,83.0],[198.04,82.62875766],[198.03,7.8507434],[198.01,12.625],[197.97,2.0]],[[198.1,21.26259193],[198.11,13.41184853],[198.12,1.6203],[198.13,0.12549],[198.14,0.12549]]]
["bitfinex","SOLUSD",1739048758906,[[198.09,182.92295561],[198.07,0.063],[198.06,18.9136],[198.04,1.0],[197.91,25.01267639]],[[198.11,0.03],[198.12,0.0301],[198.15,13.44184853],[198.16,26.75353152],[198.18,1.5138]]]
["bitfinex","SOLUSD",1739048825550,[[197.99,0.063],[197.94,165.69175766],[197.92,11.561],[197.91,9.42703719],[197.9,0.063]],[[198.0,41.50266572],[198.01,30.0],[198.03,4.68],[198.04,1.0],[198.07,90.61923155]]]
["bitfinex","SOLUSD",1739048862274,[[197.96,99.21691922],[197.95,6.4608],[197.94,82.69175766],[197.91,12.6318],[197.9,12.31285155]],[[198.01,0.15549],[198.02,13.53733853],[198.03,12.37534155],[198.04,30.0],[198.05,1.5117]]]
["bitfinex","SOLUSD",1739048932553,[[198.16,86.96176767],[198.15,90.47565335],[198.1,44.00698276],[198.09,32.91478294],[198.07,1.0]],[[198.21,1.5426],[198.22,21.25874422],[198.23,1.5134],[198.24,20.12549],[198.27,4.7828]]]
["bitfinex","SOLUSD",1739048961497,[[198.01,0.063],[197.95,81.97856767],[197.94,90.53865335],[197.93,11.6577],[197.9,0.063]],[[198.02,24.68542422],[198.03,31.0],[198.06,7.10463155],[198.07,10.28711306],[198.2,41.21895182]]]
["bitfinex","SOLUSD",1739049039577,[[197.7,14.11939569],[197.69,1.6436],[197.67,164.60732533],[197.65,5.1222],[197.63,1.75885625]],[[197.78,7.84689569],[197.79,33.68],[197.8,1.0],[197.84,1.0],[197.85,84.5016]]]
["bitfinex","SOLUSD",1739049140935,[[197.66,185.30942102],[197.65,0.063],[197.62,12.6504],[197.6,58.75358276],[197.57,1.25455901]],[[197.67,0.03],[197.72,0.15549],[197.73,21.41423422],[197.74,1.5171],[197.9,0.3]]]
["bitfinex","SOLUSD",1739049149147,[[197.65,0.063],[197.63,81.91556767],[197.61,88.87305766],[197.6,5.1237],[197.59,0.063]],[[197.66,21.50972422],[197.67,14.95954853],[197.69,30.0],[197.7,31.38758276],[197.71,1.0]]]
["bitfinex","SOLUSD",1739049240720,[[197.72,237.71719186],[197.71,1.0],[197.7,31.38758276],[197.69,1.0],[197.67,14.1564]],[[197.73,0.03],[197.75,0.03],[197.81,13.66282853],[197.83,7.84689569],[197.86,2.85493241]]]
["bitfinex","SOLUSD",1739049263647,[[197.85,95.29479186],[197.82,135.8],[197.8,51.63408276],[197.78,2.5044],[197.76,1.24924234]],[[197.86,0.03],[197.87,0.03],[197.9,0.25098],[197.92,21.28874422],[197.96,41.01528529]]]
["bitfinex","SOLUSD",1739049298554,[[197.86,239.10449186],[197.85,1.6027],[197.82,27.58383028],[197.8,35.95243698],[197.79,25.2792]],[[197.87,0.0001],[197.92,0.03],[197.93,0.03],[197.98,9.47029569],[198.04,31.26814709]]]
["bitfinex","SOLUSD",1739049360631,[[197.72,0.063],[197.66,218.25659617],[197.65,0.063],[197.63,11.187],[197.6,9.36939569]],[[197.73,25.18972422],[197.74,31.6489],[197.75,13.60524461],[197.76,6.3093],[197.77,19.42638927]]]
["bitfinex","SOLUSD",1739049398738,[[197.73,232.75659186],[197.72,7.5768],[197.7,12.6451],[197.69,1.0],[197.68,25.2931]],[[197.74,0.03],[197.8,0.12549],[197.81,7.84689569],[197.82,0.12549],[197.83,0.12549]]]
["bitfinex","SOLUSD",1739049457891,[[197.66,87.51569617],[197.65,135.863],[197.63,14.12959569],[197.62,0.063],[197.61,13.6507]],[[197.69,0.12549],[197.7,7.84689569],[197.73,0.03],[197.74,1.5471],[197.79,53.73667703]]]
["bitfinex","SOLUSD",1739049546421,[[197.71,237.41409186],[197.7,1.063],[197.68,1.0],[197.67,14.2725],[197.66,1.34907024]],[[197.72,0.03],[197.73,0.03],[197.74,0.03],[197.79,7.84689569],[197.8,0.12549]]]
["bitfinex","SOLUSD",1739049586761,[[197.71,82.39359617],[197.7,0.063],[197.67,135.8],[197.66,5.1221],[197.65,8.2626]],[[197.72,21.53972422],[197.73,1.5472],[197.74,0.03],[197.76,30.0],[197.78,20.99136819]]]
["bitfinex","SOLUSD",1739049652316,[[197.71,229.70779617],[197.69,13.89490909],[197.68,12.6463],[197.66,2.063],[197.65,0.063]],[[197.72,0.03],[197.73,0.03],[197.74,0.03],[197.76,12.28750909],[197.77,0.12549]]]
["bitfinex","SOLUSD",1739049699062,[[197.72,96.04518138],[197.71,144.0971],[197.7,1.5902],[197.68,12.6463],[197.67,25.2943]],[[197.73,0.03],[197.74,0.03],[197.81,21.40301703],[197.85,1.5163],[197.86,1.6891]]]
["bitfinex","SOLUSD",1739049772720,[[197.74,82.30359617],[197.73,162.4295785],[197.72,0.063],[197.7,32.525714],[197.68,6.3277]],[[197.81,7.8656785],[197.82,0.12549],[197.84,13.41184853],[197.85,1.5163],[197.9,31.492714]]]
["bitfinex","SOLUSD",1739049841065,[[197.85,223.12789617],[197.84,7.9286785],[197.82,2.0],[197.81,12.6378],[197.7,31.525714]],[[197.86,0.03],[197.87,0.0001],[197.9,0.03],[197.91,1.6518],[197.92,13.56733853]]]
["bitfinex","SOLUSD",1739049912415,[[197.87,82.33649617],[197.84,135.863],[197.81,5.0552],[197.77,14.2877785],[197.75,1.5521]],[[197.88,43.04450703],[197.9,63.144414],[197.91,1.0],[197.92,1.03],[233.0,2.0]]]
["bitfinex","SOLUSD",1739049971513,[[198.08,223.12179617],[198.07,7.8656785],[198.05,19.1161],[198.04,0.063],[198.02,2.0]],[[198.1,0.03],[198.14,15.1136132],[198.15,7.9911685],[198.16,13.41184853],[198.19,6.6071]]]
["bitfinex","SOLUSD",1739050005848,[[197.98,82.33639617],[197.96,135.8],[197.95,0.063],[197.93,7.8656785],[197.91,6.6425]],[[197.99,13.53733853],[198.0,7.8656785],[198.03,31.5265],[198.05,6.31008463],[198.07,10.92592046]]]
["bitfinex","SOLUSD",1739050029777,[[197.98,0.063],[197.95,0.063],[197.91,218.07339617],[197.89,6.3079],[197.88,1.6199]],[[197.99,41.6318585],[198.0,31.462714],[198.01,1.66],[198.04,5.06479067],[198.05,12.44950509]]]
["bitfinex","SOLUSD",1739050079154,[[198.06,229.36079617],[198.04,7.8656785],[198.03,12.6239],[198.01,1.6055],[198.0,1.0]],[[198.07,0.03],[198.09,0.03],[198.1,0.03],[198.11,7.8656785],[198.12,0.12549]]]
["bitfinex","SOLUSD",1739050157128,[[198.06,229.28669617],[198.05,7.8656785],[198.04,1.62],[198.02,12.6243],[198.0,32.462714]],[[198.07,0.03],[198.09,0.03],[198.1,0.03],[198.11,0.12549],[198.12,7.8656785]]]
["bitfinex","SOLUSD",1739050218865,[[197.95,0.063],[197.89,53.85189244],[197.87,0.063],[197.85,140.8543],[197.83,14.0356785]],[[197.96,75.04390703],[197.98,6.63291796],[197.99,1.5943],[198.0,31.462714],[234.72,10.0]]]
["bitfinex","SOLUSD",1739050288936,[[198.14,194.69879244],[198.12,7.8656785],[198.11,12.6188],[198.07,2.0],[198.06,26.50818457]],[[198.15,0.03],[198.17,0.03],[198.19,7.8656785],[198.2,13.53733853],[198.21,1.5135]]]
["bitfinex","SOLUSD",1739050354805,[[198.1,58.96279244],[198.09,7.8656785],[198.07,135.8],[198.05,12.686],[198.02,2.0]],[[198.15,29.6141685],[198.17,0.03],[198.18,1.5137],[198.2,77.66967202],[198.22,5.7836]]]
["bitfinex","SOLUSD",1739050417679,[[198.16,217.48305698],[198.14,1.0],[198.13,19.9424],[198.11,26.8534],[170.19,50.0]],[[198.17,0.0001],[198.24,0.03],[198.26,7.86116454],[198.29,1.5129],[198.3,36.3987]]]
["bitfinex","SOLUSD",1739050480047,[[198.25,0.063],[198.24,0.063],[198.23,53.80225376],[198.21,135.8],[198.19,5.0454]],[[198.26,21.52399307],[198.27,33.1672],[198.28,1.0],[198.29,1.0],[198.3,51.32465816]]]
["bitfinex","SOLUSD",1739050490844,[[198.25,202.5405183],[198.24,0.063],[198.2,43.93785816],[198.17,2.063],[198.16,33.05283352]],[[198.26,0.03],[198.3,0.12549],[198.31,0.12549],[198.32,21.24301307],[198.33,19.97000138]]]
["bitfinex","SOLUSD",1739050562935,[[198.44,53.80225376],[198.43,140.8395],[198.41,14.18756454],[198.36,25.2063],[198.34,1.0]],[[198.47,0.12549],[198.48,8.08214454],[198.51,13.41184853],[198.52,31.5612],[198.53,1.0]]]
["bitfinex","SOLUSD",1739050567325,[[198.44,53.80225376],[198.43,135.8],[198.42,5.0398],[198.41,7.83116454],[198.36,6.3564]],[[198.45,0.12549],[198.46,0.12549],[198.47,21.24301307],[198.48,1.5114],[198.5,30.0]]]
["bitfinex","SOLUSD",1739050620570,[[198.63,135.8],[198.57,58.83795376],[198.56,7.83116454],[198.52,12.5926],[198.5,31.32465816]],[[198.64,21.65899307],[198.65,1.5101],[198.66,30.03],[198.68,1.0],[198.69,1.0]]]
["bitfinex","SOLUSD",1739050663525,[[198.55,153.07562823],[198.53,53.80225376],[198.52,7.6421],[198.5,12.17622823],[198.49,12.5948]],[[198.62,12.17622823],[198.63,33.1001],[198.64,4.7],[198.65,1.0],[198.66,19.66828228]]]
["bitfinex","SOLUSD",1739050720606,[[198.7,140.8957],[198.69,7.79958436],[198.68,53.80225376],[198.67,6.1756],[198.66,1.5147]],[[198.71,0.03],[198.75,21.46241289],[198.77,1.9092],[198.8,32.19833744],[198.81,6.18868141]]]
["bitfinex","SOLUSD",1739050777546,[[198.7,0.063],[198.68,148.63248436],[198.64,73.8349368],[198.63,1.6155],[198.62,0.063]],[[198.71,0.0001],[198.74,21.21143289],[198.75,1.6351],[198.76,1.5093],[198.79,2.0]]]
["bitfinex","SOLUSD",1739050834881,[[198.62,0.063],[198.57,140.8359],[198.56,7.79958436],[198.55,6.5961],[198.51,53.86525376]],[[198.63,21.46241289],[198.67,33.66],[198.68,22.0],[198.7,31.19833744],[198.71,6.8665]]]
["bitfinex","SOLUSD",1739050920798,[[198.62,0.063],[198.59,135.8],[198.58,53.80225376],[198.55,0.063],[198.54,5.0366]],[[198.63,39.56086436],[198.65,14.41184853],[198.66,1.0],[198.67,0.25098],[198.68,3.775]]]
["bitfinex","SOLUSD",1739050964363,[[198.59,53.86525376],[198.58,140.8355],[198.56,7.79958436],[198.55,12.6542],[198.53,6.0021]],[[198.62,0.03],[198.63,7.79958436],[198.64,0.25098],[198.65,14.95204853],[198.66,30.0]]]
["bitfinex","SOLUSD",1739051012220,[[198.94,12.82618436],[198.92,135.8],[198.89,18.736],[198.86,2.0],[198.79,20.135258]],[[198.97,0.03],[198.99,14.28390729],[199.0,7.79958436],[199.01,13.41184853],[199.02,0.25098]]]
["bitfinex","SOLUSD",1739051060658,[[198.85,0.063],[198.81,5.0296],[198.8,7.79958436],[198.78,1.613],[198.77,148.3773]],[[198.86,13.69282853],[198.87,37.79958436],[198.88,1.5084],[198.9,5.271],[198.91,7.3238808]]]
["bitfinex","SOLUSD",1739051105643,[[199.11,5.0221],[199.1,7.79958436],[199.07,148.358],[199.05,59.85205376],[199.03,1.0]],[[199.14,0.03],[199.16,13.41184853],[199.17,28.08056436],[199.18,2.0082],[199.19,30.0]]]
["bitfinex","SOLUSD",1739051114564,[[199.16,5.021],[199.15,7.79958436],[199.13,208.59285376],[199.12,1.6574],[199.1,31.19833744]],[[199.17,0.03],[199.21,7.79958436],[199.23,13.53733853],[199.24,2.13319],[199.25,30.0]]]
["bitfinex","SOLUSD",1739051191045,[[199.2,5.02],[199.19,7.76159614],[199.16,208.73245376],[199.13,1.063],[199.12,2.23247222]],[[199.25,7.76159614],[199.26,13.53733853],[199.27,31.7652],[199.28,2.13269],[199.29,0.147]]]
["bitfinex","SOLUSD",1739051199127,[[199.2,7.82459614],[199.19,140.8203],[199.18,12.551],[199.16,60.37975376],[199.0,50.46535754]],[[199.26,21.29893467],[199.27,30.199],[199.28,0.12549],[199.29,2.1541],[199.3,18.6272904]]]
["bitfinex","SOLUSD",1739051287286,[[199.06,0.063],[199.02,7.82459614],[199.01,6.4261],[199.0,5.0878],[198.93,53.86525376]],[[199.07,13.66282853],[199.08,30.0],[199.09,7.76159614],[199.11,21.0],[199.13,1.0]]]
["bitfinex","SOLUSD",1739051306688,[[198.98,0.063],[198.95,12.13107769],[198.93,0.063],[198.91,6.3065],[198.9,17.15867769]],[[198.99,45.67292853],[199.01,13.13107769],[199.03,18.89474628],[199.04,5.0241],[199.06,16.18748858]]]
["bitfinex","SOLUSD",1739051353689,[[198.86,0.063],[198.85,12.21473409],[198.82,0.063],[198.79,146.9912],[198.74,2.604]],[[198.87,13.66282853],[198.89,35.7111],[198.91,20.0],[198.92,18.17903409],[198.94,2.6381]]]
["bitfinex","SOLUSD",1739051389346,[[198.98,12.15173409],[198.97,135.8],[198.96,5.0261],[198.93,61.36265376],[198.91,12.5684]],[[198.99,0.03],[199.03,46.20444628],[199.06,12.15173409],[199.07,5.0235],[199.08,4.68]]]
["bitfinex","SOLUSD",1739051444393,[[198.78,7.82845704],[198.75,6.2611],[198.73,58.89715376],[198.71,135.8],[198.7,43.70652816]],[[198.79,13.66282853],[198.81,3.937],[198.82,30.03],[198.83,2.0118],[198.85,5.1891]]]
["bitfinex","SOLUSD",1739051469840,[[198.78,0.063],[198.76,7.76545704],[198.75,60.06335376],[198.74,5.0316],[198.73,137.4577]],[[198.8,13.66282853],[198.81,35.979],[198.82,0.03],[198.83,7.76545704],[198.86,9.6886]]]
["bitfinex","SOLUSD",1739051558753,[[198.69,0.063],[198.67,7.76545704],[198.66,0.063],[198.65,0.063],[198.64,11.1556]],[[198.7,13.69282853],[198.71,30.0],[198.72,2.0129],[198.74,7.76545704],[198.75,3.66]]]
["bitfinex","SOLUSD",1739051634810,[[198.65,7.76545704],[198.64,5.0341],[198.63,6.6086],[198.6,222.29258192],[198.59,0.051609]],[[198.7,45.70582853],[198.71,7.76545704],[198.73,3.66],[198.75,6.28969069],[198.77,46.35304548]]]
["bitfinex","SOLUSD",1739051676843,[[198.51,0.063],[198.5,0.063],[198.48,7.76545704],[198.45,11.3529],[198.41,54.62106092]],[[198.52,3.91098],[198.53,30.0],[198.54,7.76545704],[198.56,20.0],[198.58,1.5509]]]
["bitfinex","SOLUSD",1739051761403,[[198.51,53.86525376],[198.5,142.5022],[198.49,14.46025704],[198.44,12.5981],[198.43,1.0]],[[198.54,0.12549],[198.55,13.56733853],[198.56,9.77995704],[198.57,30.0],[198.58,16.43639348]]]
["bitfinex","SOLUSD",1739051815536,[[198.54,202.4044108],[198.51,16.1581],[198.5,37.66092816],[198.46,35.73617165],[198.39,0.063]],[[198.55,0.03],[198.6,0.03],[198.62,0.12549],[198.63,21.17730557],[198.64,32.16919]]]
["bitfinex","SOLUSD",1739051841252,[[198.68,5.0332],[198.67,7.76545704],[198.65,12.5848],[198.63,189.60225376],[198.62,22.0]],[[198.7,0.03],[198.71,1.595],[198.73,13.41184853],[198.74,37.89094704],[198.75,6.39969]]]
["bitfinex","SOLUSD",1739051897401,[[198.87,5.0284],[198.86,7.76545704],[198.85,189.60225376],[198.83,12.5735],[198.82,10.0486]],[[198.91,13.41184853],[198.92,7.89094704],[198.94,17.63913476],[198.95,30.0],[199.09,59.82]]]
["bitfinex","SOLUSD",1739051985805,[[199.06,5.0236],[199.05,189.60225376],[199.0,46.64145704],[198.98,25.1281]],[[199.09,7.76545704],[199.1,13.41184853],[199.11,30.0],[199.12,13.56733853],[199.13,0.12549]]]
["bitfinex","SOLUSD",1739052006195,[[199.11,222.3900108],[199.1,1.5639],[199.09,1.0],[199.08,12.5574],[199.07,7.1238]],[[199.12,0.0001],[199.16,0.03],[199.19,13.44184853],[199.2,7.76545704],[199.21,13.53733853]]]
["bitfinex","SOLUSD",1739052047345,[[199.29,181.59252015],[199.25,66.34905376],[199.23,0.25098],[199.21,16.42577957],[199.2,13.41184853]],[[199.3,0.0001],[199.41,7.74234403],[199.42,30.0],[199.43,1.5978],[199.44,19.59207789]]]
["bitfinex","SOLUSD",1739052089797,[[199.42,0.063],[199.36,5.016],[199.35,147.86919238],[199.33,12.5416],[199.3,12.06919238]],[[199.43,25.73202091],[199.44,1.507],[199.45,30.0],[199.46,2.0054],[199.48,3.68]]]
["bitfinex","SOLUSD",1739052141926,[[199.22,0.063],[199.18,7.74524076],[199.16,17.5735],[199.15,1.6144],[199.14,6.2795]],[[199.23,13.53733853],[199.25,37.87073076],[199.28,2.0072],[199.29,6.88726376],[199.3,30.98096304]]]
["bitfinex","SOLUSD",1739052183978,[[199.25,148.56191745],[199.23,6.354],[199.22,12.5489],[199.21,1.6629],[199.2,30.9724698]],[[199.26,0.03],[199.3,0.03],[199.31,13.53733853],[199.32,7.74311745],[199.33,0.25098]]]
["bitfinex","SOLUSD",1739052218282,[[199.25,135.863],[199.24,5.0188],[199.23,7.74311745],[199.22,66.41415376],[199.19,1.717]],[[199.29,7.74311745],[199.3,0.03],[199.32,0.12549],[199.33,32.0067],[199.34,0.12549]]]
["bitfinex","SOLUSD",1739052296066,[[198.85,161.04883225],[198.82,66.37635376],[198.8,12.12553225],[198.79,0.063],[198.77,6.13075092]],[[198.92,25.69287078],[198.93,30.0],[198.94,2.13609],[198.96,15.22573106],[199.59,5.01773769]]]
["bitfinex","SOLUSD",1739052323614,[[199.12,2.5968],[199.11,171.80893225],[199.1,38.23813225],[199.09,0.25098]],[[199.26,12.15553225],[199.27,53.79020478],[199.29,5.1897],[199.3,0.03],[199.31,5.0175]]]
["bitfinex","SOLUSD",1739052387298,[[199.29,143.55034219],[199.28,0.75259008],[199.27,58.82055376],[199.25,12.5464],[199.24,1.0]],[[199.38,13.66282853],[199.39,9.75644219],[199.41,31.5893],[199.42,3.67],[199.43,71.0586]]]
["bitfinex","SOLUSD",1739052440621,[[199.42,16.11213399],[199.41,195.61695376],[199.4,31.00136876],[199.39,1.5801],[199.38,0.25098]],[[199.46,0.03],[199.55,7.75034219],[199.57,1.5374],[199.58,6.1143],[199.6,121.66136876]]]
["bitfinex","SOLUSD",1739052455549,[[199.61,148.56004219],[199.6,31.00136876],[199.59,1.0],[199.58,14.181],[199.56,61.43305376]],[[199.62,0.83],[199.66,0.03],[199.71,13.41184853],[199.72,7.75034219],[199.73,3.5558]]]
["bitfinex","SOLUSD",1739052502393,[[199.65,12.75904219],[199.64,135.863],[199.62,12.5234],[199.61,1.0],[199.6,31.00136876]],[[199.66,0.0001],[199.73,22.0027],[199.74,9.32434219],[199.76,30.0],[199.77,12.73599256]]]
["bitfinex","SOLUSD",1739052572745,[[199.71,7.75034219],[199.68,5.75868788],[199.66,143.1337],[199.65,0.063],[199.64,67.38735376]],[[199.74,0.03],[199.77,2.0023],[199.79,1.5647],[199.82,17.37034956],[199.83,31.0]]]
["bitfinex","SOLUSD",1739052667918,[[199.9,7.75034219],[199.88,5.003],[199.85,12.5719],[199.84,0.75042798],[199.83,144.7417]],[[199.91,0.03],[199.93,0.206],[199.96,7.75034219],[199.98,0.12549],[199.99,45.07853853]]]
["bitfinex","SOLUSD",1739052714746,[[199.74,0.063],[199.71,1.5094],[199.7,31.83564973],[199.69,8.00616243],[199.68,23.69966705]],[[199.79,0.12549],[199.8,61.00136876],[199.81,13.41184853],[199.82,0.25098]]]
["bitfinex","SOLUSD",1739052748275,[[199.74,19.25534219],[199.73,1.5182],[199.68,135.863],[199.66,1.0],[199.65,54.86525376]],[[199.78,0.12549],[199.79,0.12549],[199.8,13.41184853],[199.81,37.75034219],[199.83,2.5021]]]
["bitfinex","SOLUSD",1739052798229,[[199.94,12.75184219],[199.92,1.6438],[199.91,12.5052],[199.9,31.00136876],[199.89,168.8907]],[[199.95,0.03],[200.02,13.66282853],[200.03,7.75034219],[200.04,2.4995],[200.05,30.03]]]
["bitfinex","SOLUSD",1739052851800,[[199.94,0.063],[199.92,0.063],[199.87,7.81334219],[199.86,17.512],[171.19,17.91730767]],[[199.95,51.44317072],[199.98,3.5002],[199.99,2.6296],[200.0,32.26714439],[200.1,0.15]]]
["bitfinex","SOLUSD",1739052889008,[[199.94,0.063],[199.92,0.063],[199.87,0.063],[199.85,12.75404219],[199.84,1.5304]],[[199.95,54.94377072],[199.96,3.62],[199.97,1.0],[199.99,6.2505],[200.0,31.00136876]]]
["bitfinex","SOLUSD",1739052970615,[[199.94,0.063],[199.92,0.063],[199.87,0.063],[199.84,5.0039],[199.83,7.75034219]],[[199.95,24.91377072],[199.96,30.0],[199.98,1.0],[200.0,37.25136876],[200.02,14.0933]]]
["bitfinex","SOLUSD",1739053017139,[[199.72,0.063],[199.7,0.063],[199.69,0.063],[199.59,1.0],[199.58,135.8]],[[199.73,73.91647072],[199.76,1.0],[199.78,10.877],[199.8,31.00136876],[199.81,24.96577619]]]
["bitfinex","SOLUSD",1739053057518,[[199.36,7.5893],[199.32,5.0168],[199.31,7.75034219],[199.3,0.063],[199.28,135.8]],[[199.41,51.41317072],[199.43,21.0],[199.45,13.41184853],[199.46,17.73842063],[199.5,31.00136876]]]
["bitfinex","SOLUSD",1739053094035,[[199.48,137.4378],[199.47,12.09493492],[199.46,6.0461],[199.44,12.535],[199.42,1.0]],[[199.54,25.75776345],[199.55,14.08475],[199.56,32.5056],[199.57,13.66282853],[199.6,12.09493492]]]
["bitfinex","SOLUSD",1739053103350,[[199.57,12.09493492],[199.54,141.8461],[199.52,1.0],[199.5,24.62573492],[171.0,0.59]],[[199.62,0.28098],[199.63,13.41184853],[199.64,44.62943492],[199.66,59.64],[199.67,5.3114]]]
["bitfinex","SOLUSD",1739053167116,[[199.4,7.78812601],[199.39,0.063],[199.37,135.8],[199.36,58.81825376],[199.31,16.1915]],[[199.44,13.66282853],[199.45,32.5068],[199.47,9.23502601],[199.48,6.2664],[199.59,58.11728193]]]
["bitfinex","SOLUSD",1739053219045,[[199.4,0.063],[199.39,0.063],[199.3,0.063],[199.29,140.8177],[199.28,7.72512601]],[[199.41,55.46735454],[199.42,1.0],[199.43,12.78988087],[199.46,20.76645861]]]
["bitfinex","SOLUSD",1739053324734,[[198.91,7.555455],[198.9,12.75272601],[198.87,189.66525376],[198.86,15.0485035],[198.84,2.0]],[[198.94,0.25098],[198.95,30.0],[198.96,23.64997454],[199.01,9.9211],[199.07,15.16865761]]]
["bitfinex","SOLUSD",1739053360472,[[198.85,7.72512601],[198.84,0.063],[198.82,5.0296],[198.8,30.90050404],[198.79,14.32984765]],[[198.89,30.0],[198.91,7.72512601],[198.92,2.5435],[198.94,11.38098724],[198.95,5.31673411]]]
["bitfinex","SOLUSD",1739053406913,[[199.0,5.025],[198.99,7.72512601],[198.98,135.8],[198.96,20.0],[198.94,12.5662]],[[199.02,0.03],[199.05,0.25098],[199.06,51.16697454],[199.07,2.5416],[199.13,7.2775]]]
["bitfinex","SOLUSD",1739053467969,[[199.08,148.64178212],[199.05,53.86525376],[199.03,1.0],[199.02,13.561],[198.91,7.94316243]],[[199.12,16.54697771],[199.13,0.12549],[199.14,46.07823853],[199.15,7.78568212],[199.2,38.88058709]]]
["bitfinex","SOLUSD",1739053521130,[[199.11,140.8851],[199.08,61.62093588],[199.06,13.5585],[199.05,0.063],[169.87,10.0]],[[199.14,0.03],[199.15,7.78568212],[199.16,1.5841],[199.17,43.87347877],[199.18,16.04773853]]]
["bitfinex","SOLUSD",1739053604900,[[199.13,53.36525376],[199.12,0.063],[199.11,135.863],[199.1,5.0226],[199.09,7.75568212]],[[199.15,37.75568212],[199.16,16.17332853],[199.17,13.65975977],[199.2,32.60872848],[199.22,12.3967]]]
["bitfinex","SOLUSD",1739053646846,[[199.16,7.75568212],[199.15,189.16525376],[199.13,7.9714],[199.12,14.6177],[199.11,0.063]],[[199.17,0.03],[199.22,0.03],[199.23,21.16753065],[199.24,32.76058],[199.27,11.50785861]]]
["bitfinex","SOLUSD",1739053803516,[[199.17,0.063],[199.13,189.22825376],[199.12,0.063],[199.11,0.063],[199.1,5.0224]],[[199.18,27.54871065],[199.19,30.03],[199.2,31.02272848],[199.22,6.0357],[199.23,8.2743]]]
["bitfinex","SOLUSD",1739053881957,[[198.82,0.063],[198.77,53.42825376],[198.76,8.2749],[198.75,135.8],[198.74,5.0316]],[[198.83,53.93321065],[198.84,3.62],[198.85,1.0],[198.86,14.0076578],[198.87,6.71908122]]]
["bitfinex","SOLUSD",1739053903074,[[198.77,0.063],[198.69,135.8],[198.65,7.75568212],[198.64,65.95075376],[198.62,8.0058]],[[198.78,51.41851065],[198.79,1.5927],[198.8,33.02272848],[198.82,19.78413902],[198.83,8.8014]]]
["bitfinex","SOLUSD",1739053966651,[[198.47,135.8],[198.46,0.063],[198.43,58.40475376],[198.41,7.75568212],[198.39,8.37067788]],[[198.48,51.41851065],[198.5,2.5188],[198.54,8.68101335],[198.56,13.8501],[198.6,38.03792081]]]
["bitfinex","SOLUSD",1739054021718,[[198.27,0.063],[198.25,7.92057431],[198.24,7.75568212],[198.2,189.16525376],[198.19,6.5155]],[[198.28,30.0],[198.31,21.29302065],[198.32,2.64669],[198.34,10.65519233],[198.35,14.33431335]]]
["bitfinex","SOLUSD",1739054060864,[[198.53,7.75568212],[198.52,135.8],[198.51,89.4117],[198.5,6.5992],[198.43,1.0]],[[198.56,30.0],[198.59,13.66282853],[198.6,10.27328212],[198.61,25.34059561],[198.62,3.84549]]]
["bitfinex","SOLUSD",1739054118211,[[198.41,143.55568212],[198.39,5.0405],[198.35,20.2116],[198.33,1.0],[198.32,1.0]],[[198.44,30.0],[198.46,6.1994],[198.47,13.66282853],[198.48,7.75568212],[198.51,6.2969]]]
["bitfinex","SOLUSD",1739054153662,[[198.39,0.063],[198.36,218.8],[198.35,13.82778212],[198.34,5.0417],[198.31,14.1069]],[[198.4,43.66282853],[198.41,2.52],[198.42,7.75568212],[198.44,7.85785861],[198.45,15.69952034]]]
["bitfinex","SOLUSD",1739054219702,[[198.25,0.06307431],[198.19,0.063],[198.18,20.82798212],[198.16,135.8],[198.12,13.88978107]],[[198.26,56.91503065],[198.28,0.25098],[198.3,5.0429],[198.31,7.20860204],[198.32,1.0]]]
["bitfinex","SOLUSD",1739054278350,[[198.19,0.0001],[198.1,6.4124],[198.07,145.12418212],[198.05,5.1122],[198.02,1.0]],[[198.2,109.22791239],[198.21,9.0454],[198.22,2.6241],[198.23,5.0447],[198.25,6.3251]]]
["bitfinex","SOLUSD",1739054304574,[[197.99,0.063],[197.96,7.75568212],[197.94,156.0817],[197.92,90.5855],[197.69,38.98977722]],[[198.02,30.0],[198.04,7.75568212],[198.05,5.7497],[198.06,22.46080079],[198.07,0.25098]]]
["bitfinex","SOLUSD",1739054366201,[[198.38,218.8],[198.36,12.79698212],[198.35,0.063],[198.34,6.3642],[198.33,1.5862]],[[198.4,0.03],[198.44,37.75568212],[198.45,29.48784033],[198.46,13.69282853],[198.5,37.38882848]]]
["bitfinex","SOLUSD",1739054392933,[[198.38,0.063],[198.35,0.063],[198.33,148.59768212],[198.3,83.0],[198.07,7.94316243]],[[198.4,32.0461],[198.41,7.75568212],[198.42,13.66282853],[198.45,32.51144033],[198.46,4.77]]]
["bitfinex","SOLUSD",1739054482820,[[198.27,231.66208212],[198.26,6.043],[198.24,1.0],[198.23,12.6741],[198.22,3.55680595]],[[198.34,7.75568212],[198.35,43.44184853],[198.36,12.63417078],[198.37,7.08613498],[198.38,1.90918]]]
["bitfinex","SOLUSD",1739054495254,[[198.3,231.59828212],[198.28,1.627],[198.27,0.063],[198.26,8.043],[198.11,5.055]],[[198.35,0.03],[198.36,7.75568212],[198.37,52.51438351],[198.38,3.71],[198.4,0.28098]]]
["bitfinex","SOLUSD",1739054635773,[[198.52,231.50046654],[198.51,1.0],[198.48,13.5955],[198.47,2.51601372],[198.36,5.99927117]],[[198.53,0.03],[198.55,0.03],[198.56,0.03],[198.58,0.03],[198.59,7.78568212]]]
["bitfinex","SOLUSD",1739054664198,[[198.54,232.49996654],[198.53,0.063],[198.52,0.063],[198.51,15.09453642],[198.5,31.02272848]],[[198.55,0.03],[198.56,0.03],[198.58,0.03],[198.59,0.03],[198.61,1.5914]]]
["bitfinex","SOLUSD",1739054780413,[[198.46,83.063],[198.44,135.77058442],[198.4,5.0402],[198.38,15.90538212],[198.36,12.603]],[[198.47,53.21293065],[198.49,0.12549],[198.5,0.12549],[198.51,5.0375],[198.52,11.52785861]]]
["bitfinex","SOLUSD",1739054832271,[[198.33,0.0001],[198.27,0.063],[198.26,0.063],[198.24,83.063],[198.23,1.6649]],[[198.34,68.70647944],[198.35,84.0],[198.36,10.47452408],[198.37,7.062415],[198.43,32.86244763]]]
["bitfinex","SOLUSD",1739054956355,[[198.24,98.77068212],[198.22,0.75658594],[198.21,141.75268442],[198.19,1.0],[198.15,0.25098]],[[198.25,11.85441267],[198.26,7.78568212],[198.27,51.26970714],[198.29,19.43501034]]]
["bitfinex","SOLUSD",1739054993923,[[198.33,7.75568212],[198.31,230.03268442],[198.3,2.5235],[198.28,12.608],[198.27,1.0]],[[198.34,0.03],[198.39,7.75568212],[198.4,13.41184853],[198.41,32.016],[198.43,3.76549]]]
["bitfinex","SOLUSD",1739055073993,[[198.63,227.55568212],[198.6,31.27370848],[198.59,31.03604853],[198.58,2.23261187],[198.57,33.4822]],[[198.64,0.03],[198.66,0.03],[198.67,0.03],[198.69,20.0],[198.72,9.38148212]]]
["bitfinex","SOLUSD",1739055153448,[[198.71,1.32079834],[198.7,0.063],[198.68,0.063],[198.65,218.8],[198.63,12.6714]],[[198.72,23.43131065],[198.73,30.0],[198.75,5.0316],[198.76,1.0]]]
["bitfinex","SOLUSD",1739055192069,[[198.71,1.32079834],[198.7,0.063],[198.68,6.3189],[198.62,7.75568212],[198.58,1.0]],[[198.72,23.43131065],[198.73,30.0],[198.74,0.12549],[198.75,5.0316],[198.76,4.62]]]
["bitfinex","SOLUSD",1739055340210,[[198.59,6.5482],[198.54,1.6645],[198.53,7.75568212],[198.51,223.9002],[198.5,0.063]],[[198.6,73.43251065],[198.63,5.0344],[198.65,2.0],[198.66,5.64415153],[198.67,7.83426302]]]
["bitfinex","SOLUSD",1739055356528,[[198.51,0.063],[198.5,0.063],[198.48,7.81868212],[198.46,88.1015],[198.29,7.818682]],[[198.53,12.15259301],[198.54,2.14019],[198.55,41.37568212],[198.57,0.12549],[198.59,11.86048826]]]
["bitfinex","SOLUSD",1739055456429,[[198.51,0.063],[198.5,0.063],[198.48,83.063],[198.46,135.863],[198.45,5.039]],[[198.52,43.66282853],[198.53,7.78568212],[198.54,15.29109555],[198.55,0.03],[198.56,3.62]]]
["bitfinex","SOLUSD",1739055579213,[[198.58,90.75568212],[198.56,140.8362],[198.53,2.5132],[197.06,51.08963553],[169.39,1.80207743]],[[198.63,0.25098],[198.64,2.0137],[198.65,43.41184853],[198.66,21.26842992],[198.73,7.86426302]]]
["bitfinex","SOLUSD",1739055682500,[[198.92,23.16753065],[198.91,218.92549],[198.9,0.7538566],[198.89,50.86804237],[198.88,43.28387283]],[[198.93,24.77762562],[198.97,124.24383098],[199.01,139.12081892],[199.06,103.32464209],[199.08,1.6198]]]
["bitfinex","SOLUSD",1739055689298,[[199.13,23.9873409],[199.07,200.90849676],[199.06,12.12715104],[199.04,1.0],[199.03,52.78687584]],[[199.14,12.12715104],[199.16,0.25098],[199.19,30.0],[199.2,15.98715104],[199.22,1.0]]]
["bitfinex","SOLUSD",1739055725002,[[199.27,17.14545104],[199.23,0.75252417],[199.22,12.5487],[199.21,21.0],[199.2,12.44113104]],[[199.28,0.03],[199.34,5.0132],[199.35,0.03],[199.37,12.12715104],[199.39,10.0309]]]
["bitfinex","SOLUSD",1739055760648,[[199.35,7.73555261],[199.33,5.0166],[199.31,0.75217224],[199.3,12.5438],[199.29,13.41184853]],[[199.37,0.53],[199.38,0.03],[199.4,4.012],[199.42,0.03],[199.43,7.73555261]]]
["bitfinex","SOLUSD",1739055836282,[[199.47,12.74875261],[199.46,0.7517105],[199.45,144.4104],[199.44,13.5348],[199.43,13.41184853]],[[199.48,0.0001],[199.58,4.5384],[199.6,9.25435261],[199.61,10.0195],[199.71,31.28]]]
["bitfinex","SOLUSD",1739055897314,[[199.54,12.74705261],[199.51,0.75158896],[199.5,135.8],[199.48,21.9635],[171.55,175.0]],[[199.56,0.03],[199.59,0.56],[199.62,11.74335261],[199.64,11.6321],[199.67,19.62264853]]]
["bitfinex","SOLUSD",1739055963661,[[199.71,12.80575261],[199.68,0.75088272],[199.67,150.55996146],[199.65,84.0],[199.64,18.40310833]],[[199.72,0.03],[199.76,0.03],[199.78,13.24015261],[199.8,6.096],[199.84,59.62]]]
["bitfinex","SOLUSD",1739056022233,[[199.8,7.73555261],[199.79,7.6874],[199.77,148.3143],[199.75,4.61],[199.74,1.0]],[[199.87,0.03],[199.88,7.73555261],[199.91,30.0],[199.92,0.03],[199.93,0.87842185]]]
["bitfinex","SOLUSD",1739056028142,[[199.71,0.063],[199.69,5.0077],[199.68,7.73555261],[199.66,135.8],[199.64,95.5225]],[[199.74,7.73555261],[199.8,63.38383229],[199.81,4.0038],[199.82,1.12549],[199.83,19.69324853]]]
["bitfinex","SOLUSD",1739056132407,[[199.59,0.063],[199.56,7.73555261],[199.55,5.011],[199.53,148.3918],[199.48,1.063]],[[199.63,7.73555261],[199.65,34.04114703],[199.66,20.07436038],[199.68,1.0],[199.69,14.6355]]]
["bitfinex","SOLUSD",1739056154625,[[199.45,0.063],[199.44,0.063],[199.41,0.063],[199.39,0.063],[199.38,7.73555261]],[[199.46,55.40918114],[199.47,0.75293185],[199.48,4.04104703],[199.5,31.94221044],[199.51,11.0249]]]
["bitfinex","SOLUSD",1739056231662,[[199.42,7.73555261],[199.41,140.8777],[199.39,83.063],[199.36,1.0],[199.35,25.95204853]],[[199.43,3.91504703],[199.44,0.03],[199.45,0.03],[199.48,0.03],[199.49,4.0103]]]
["bitfinex","SOLUSD",1739056277722,[[199.59,231.54575261],[199.54,12.5287],[199.53,1.0],[199.52,14.38184853],[199.51,7.8003]],[[199.6,0.03],[199.64,0.03],[199.65,0.03],[199.68,11.77195261],[199.69,0.12549]]]
["bitfinex","SOLUSD",1739056414360,[[199.59,231.54575261],[199.57,7.8211926],[199.56,25.93894853],[199.55,15.6423852],[199.54,31.53575041]],[[199.6,0.03],[199.64,0.03],[199.65,0.03],[199.68,0.03],[199.69,11.74175261]]]
["bitfinex","SOLUSD",1739056554773,[[199.61,223.8097],[199.59,20.32415261],[199.56,25.0544],[199.55,13.41184853],[199.54,4.49532489]],[[199.64,0.03],[199.65,0.03],[199.68,0.03],[199.71,5.6267]]]
["bitfinex","SOLUSD",1739056608433,[[199.75,231.54175261],[199.73,13.41184853],[199.72,12.5171],[199.71,3.6],[199.7,34.65398413]],[[199.76,0.03],[199.8,0.03],[199.82,9.28035261],[199.84,10.6687],[199.87,1.12549]]]
["bitfinex","SOLUSD",1739056680982,[[199.72,0.063],[199.69,88.0077],[199.66,7.73555261],[199.65,156.1137],[199.63,0.063]],[[199.73,7.73555261],[199.75,4.005],[199.76,1.79409],[199.77,30.12549],[199.78,6.4299]]]
["bitfinex","SOLUSD",1739056753841,[[199.72,83.063],[199.69,5.0075],[199.67,142.3366],[199.66,1.5347],[199.65,7.79855261]],[[199.73,27.76555261],[199.76,4.16039],[199.77,1.0],[199.78,30.12549],[199.88,7.88691042]]]
["bitfinex","SOLUSD",1739056868539,[[199.75,244.95360114],[199.73,0.12549],[199.72,20.11309],[199.71,1.0],[199.68,7.2032902]],[[199.76,0.0001],[199.8,0.03],[199.84,0.03],[199.86,7.73555261],[199.9,5.002]]]
["bitfinex","SOLUSD",1739056954488,[[199.95,135.8],[199.94,83.0],[199.92,7.79855261],[199.91,0.063],[199.89,12.5694]],[[199.98,7.73555261],[199.99,20.0],[200.02,1.0],[200.03,0.12549],[200.04,38.64871467]]]
["bitfinex","SOLUSD",1739057036478,[[199.98,239.74205261],[199.96,12.5654],[199.95,13.60033853],[199.94,1.0],[199.93,3.6]],[[200.06,0.202],[200.07,27.73555261],[200.08,3.9984],[200.11,61.17869],[200.13,43.44184853]]]
["bitfinex","SOLUSD",1739057047083,[[200.04,0.25098],[200.03,7.73555261],[200.02,0.74976398],[200.01,237.46252853],[199.98,23.83882853]],[[200.06,0.202],[200.12,7.73555261],[200.13,0.03],[200.14,3.9973],[200.15,1.6419]]]
["bitfinex","SOLUSD",1739057134760,[[200.13,0.063],[200.1,7.73555261],[200.09,4.9977],[200.08,135.8],[200.07,12.495]],[[200.16,7.73555261],[200.2,3.996],[200.21,0.12549],[200.22,31.75293185],[200.23,7.2235]]]
["bitfinex","SOLUSD",1739057184497,[[200.19,4.9952],[200.18,13.41184853],[200.17,8.48460255],[200.16,231.41549],[200.15,0.18849]],[[200.23,0.03],[200.24,7.90055261],[200.26,20.0],[200.29,6.6528],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1739057266265,[[200.17,0.063],[200.16,0.063],[200.15,5.0592],[200.14,143.53555261],[200.13,0.063]],[[200.18,20.12549],[200.21,7.73555261],[200.22,0.15549],[200.23,11.6501],[200.26,25.39884853]]]
["bitfinex","SOLUSD",1739057351445,[[200.18,0.063],[200.17,223.8587],[200.16,0.063],[200.15,0.063],[200.14,7.73555261]],[[200.19,20.12549],[200.21,7.89104261],[200.22,1.6825],[200.23,4.0254],[200.57,151.40420797]]]
["bitfinex","SOLUSD",1739057539632,[[200.06,0.063],[200.04,1.5609],[200.02,12.73485261],[200.01,89.377],[199.99,0.063]],[[200.07,13.66282853],[200.08,37.73555261],[200.09,4.9982],[200.1,0.75293185],[200.11,20.0]]]
["bitfinex","SOLUSD",1739057610899,[[200.27,223.7932],[200.26,7.73555261],[200.25,20.0],[200.24,12.4843],[200.22,13.41184853]],[[200.3,0.156],[200.32,0.12549],[200.33,7.73555261],[200.34,3.9932],[200.35,0.03]]]
["bitfinex","SOLUSD",1739057666151,[[200.44,0.74805917],[200.43,238.57904853],[200.41,20.0]],[[200.54,7.88691042],[200.55,1.5515],[200.56,15.80382084],[200.58,61.54764168],[200.6,8.73555261]]]
["bitfinex","SOLUSD",1739057701070,[[200.57,140.7855],[200.56,83.063],[200.55,7.73555261],[200.54,19.90733911],[200.47,25.19118]],[[200.64,0.25098],[200.65,4.4854],[200.66,7.73555261],[200.67,13.41184853],[200.68,0.03]]]
["bitfinex","SOLUSD",1739057755419,[[200.56,12.78445261],[200.51,149.795],[200.5,30.94221044],[200.49,94.73770589],[200.48,9.1251278]],[[200.62,13.53733853],[200.63,6.1227],[200.64,37.73555261],[200.65,1.0],[200.79,40.61359028]]]
["bitfinex","SOLUSD",1739057854288,[[200.56,0.063],[200.55,7.73555261],[200.52,236.2545],[200.51,6.5735],[200.5,32.54831044]],[[200.58,0.25098],[200.59,0.03],[200.61,13.44184853],[200.62,37.73555261],[200.66,1.5297]]]
["bitfinex","SOLUSD",1739057952672,[[200.62,245.67924242],[200.61,6.4732],[200.6,31.00521044],[200.59,15.1004],[200.58,1.15849]],[[200.63,0.0001],[200.67,0.03],[200.72,20.0],[200.73,0.12549],[200.74,0.12549]]]
["bitfinex","SOLUSD",1739057968895,[[200.76,140.781],[200.75,7.73555261],[200.74,83.0],[200.71,1.5602],[200.7,43.39821044]],[[200.8,0.28098],[200.81,7.73555261],[200.82,4.4816],[200.85,30.0],[200.86,59.28]]]
["bitfinex","SOLUSD",1739058026639,[[200.87,148.51385261],[200.84,20.0677],[200.82,83.0],[200.81,13.41184853],[172.33,170.0]],[[200.88,0.03],[200.93,0.25098],[200.94,7.73555261],[200.95,34.4787],[200.97,13.41184853]]]
["bitfinex","SOLUSD",1739058061762,[[200.93,7.73555261],[200.92,0.063],[200.91,17.4206],[200.89,135.8],[200.87,24.8913]],[[200.95,0.03],[201.01,12.21305261],[201.02,0.75293185],[201.03,37.9544],[201.05,1.0]]]
["bitfinex","SOLUSD",1739058148329,[[201.02,5.0376],[201.01,7.73555261],[200.97,12.4396],[200.81,31.34777041],[200.78,24.71906314]],[[201.07,0.12549],[201.08,37.73555261],[201.09,4.6196],[201.1,0.12549],[201.11,13.41184853]]]
["bitfinex","SOLUSD",1739058175670,[[201.02,0.063],[201.01,7.73555261],[200.98,1.6535],[200.97,12.4396],[171.47,0.5]],[[201.06,0.12549],[201.07,13.44184853],[201.08,37.73555261],[201.09,4.6196],[201.1,0.12549]]]
["bitfinex","SOLUSD",1739058242122,[[200.74,0.063],[200.71,0.063],[200.68,0.063],[200.67,0.063],[200.62,143.53555261]],[[200.75,51.25098],[200.76,1.0],[200.77,13.41184853],[200.78,39.14543299],[200.79,6.5774]]]
["bitfinex","SOLUSD",1739058312395,[[200.39,7.73555261],[200.38,0.063],[200.37,0.063],[200.36,135.863],[200.35,5.0542]],[[200.42,20.0],[200.45,37.73555261],[200.47,7.37921526],[200.48,28.07245016],[200.5,31.69514229]]]
["bitfinex","SOLUSD",1739058377596,[[200.28,1.22574946],[200.23,0.063],[200.22,4.9944],[200.21,7.73555261],[168.43,18.79132268]],[[200.29,27.73555261],[200.31,30.0],[200.32,4.4928],[200.34,28.46633697],[200.35,1.6025]]]
["bitfinex","SOLUSD",1739058435238,[[199.9,137.5200958],[199.88,13.02399507],[199.8,137.56649507],[169.81,18.35431518],[169.39,1.80207743]],[[199.95,12.02399507],[200.0,12.02399507],[200.02,30.03],[200.04,14.09481042],[200.05,21.08142084]]]
["bitfinex","SOLUSD",1739058459543,[[200.12,155.73095132],[200.1,1.22098],[200.08,14.41184853],[200.05,95.4968],[200.04,3.84]],[[200.19,19.18172066],[200.22,4.4951],[200.23,0.03],[200.25,0.12549],[200.26,13.53733853]]]
["bitfinex","SOLUSD",1739058487321,[[200.17,24.92657767],[200.16,135.8],[200.15,84.0],[200.14,14.63282853],[200.13,12.4916]],[[200.2,0.03],[200.23,0.03],[200.24,19.18172066],[200.25,20.0],[200.26,4.4942]]]
["bitfinex","SOLUSD",1739058512644,[[200.19,4.9952],[200.18,13.66282853],[200.17,238.95172066],[200.16,7.374],[199.99,24.56347867]],[[200.2,0.03],[200.23,0.03],[200.25,26.90909237],[200.27,15.45474343],[200.28,30.93948686]]]
["bitfinex","SOLUSD",1739058565499,[[200.19,256.63350596],[200.17,1.0],[200.16,0.97],[200.14,12.4906],[200.12,1.5759]],[[200.2,0.03],[200.23,0.03],[200.27,19.17547743],[200.28,0.03],[200.5,73.55047238]]]
["bitfinex","SOLUSD",1739058577008,[[200.1,12.25576044],[200.08,14.1612865],[200.07,154.3567],[200.05,0.97],[200.03,96.41184853]],[[200.17,12.00478044],[200.19,1.5526],[200.2,7.75737171],[200.21,21.65224343],[200.23,30.93948686]]]
["bitfinex","SOLUSD",1739058622632,[[200.0,225.3778],[199.98,12.00478044],[199.97,6.0021],[199.96,26.03923853],[199.95,1.09549]],[[200.06,12.00478044],[200.08,0.03],[200.1,24.4979],[200.11,0.12549],[200.12,11.36919]]]
["bitfinex","SOLUSD",1739058667052,[[200.24,8.42196618],[200.23,218.8],[200.22,33.41184853],[200.21,0.25098],[200.19,19.6914238]],[[200.28,0.03],[200.29,0.03],[200.31,7.6731719],[200.35,1.6663],[200.44,85.56627532]]]
["bitfinex","SOLUSD",1739058734965,[[199.75,109.69309988],[199.74,5.0064],[199.7,31.78728828],[199.68,1.5829],[199.67,13.66282853]],[[199.77,19.26868828],[199.82,4.5041],[199.85,31.75293185],[199.86,15.93394853],[199.87,0.28098]]]
["bitfinex","SOLUSD",1739058753447,[[199.75,109.69309988],[199.73,5.0066],[199.71,12.04138859],[199.68,27.76532853],[199.66,3.76]],[[199.77,12.07138859],[199.8,4.5045],[199.85,0.75293185],[199.86,16.18492853],[199.87,42.2878]]]
["bitfinex","SOLUSD",1739058801424,[[199.94,213.4372856],[199.93,17.506],[199.92,13.66282853],[199.9,1.0],[199.88,0.97]],[[199.97,0.03],[200.01,12.04138859],[200.02,1.6467],[200.04,6.5422],[200.06,63.9188]]]
["bitfinex","SOLUSD",1739058849987,[[199.95,214.09163521],[199.91,13.4756],[199.9,62.1272528],[199.89,2.5007],[199.87,5.69975785]],[[199.96,0.0001],[199.97,0.03],[200.01,7.6945382],[200.07,0.03],[200.1,31.53108465]]]
["bitfinex","SOLUSD",1739058905418,[[199.92,201.45879701],[199.89,6.649],[199.87,7.7575382],[199.86,6.1087],[199.83,14.38184853]],[[199.94,7.6945382],[199.97,0.03],[199.99,4.5002],[200.0,30.7781528],[200.01,12.15832185]]]
["bitfinex","SOLUSD",1739058967702,[[199.59,0.063],[199.54,135.7999],[199.52,12.7064382],[199.49,12.5316],[199.48,6.4065]],[[199.6,7.6945382],[199.63,4.5084],[199.64,20.0],[199.65,0.75293185],[199.67,44.41184853]]]
["bitfinex","SOLUSD",1739058969183,[[199.54,135.3629],[199.53,12.068076],[199.49,1.0],[199.48,20.15968],[199.47,14.93804853]],[[199.6,32.068076],[199.66,3.7],[199.68,1.75293185],[199.69,31.5914],[199.7,14.32591478]]]
["bitfinex","SOLUSD",1739058969384,[[199.56,12.068076],[199.54,135.3629],[199.52,1.0],[199.49,1.0],[199.48,20.15968]],[[199.69,31.5914],[199.7,14.32591478]]]
["bitfinex","SOLUSD",1739058969385,[[199.56,12.068076],[199.54,135.3629],[199.52,1.0],[199.51,0.25098],[199.5,26.44992453]],[[199.63,12.068076],[199.69,1.5914],[199.7,12.82100785],[199.71,50.35047574],[199.72,12.2662]]]
["bitfinex","SOLUSD",1739058969586,[[199.6,12.068076],[199.57,0.75139085],[199.56,140.3739],[199.55,1.0],[199.54,66.81687701]],[[199.66,12.068076],[199.72,4.5065],[199.74,2.25743185],[199.75,66.87992767],[199.76,12.2637]]]
["bitfinex","SOLUSD",1739058969788,[[199.6,147.430976],[199.59,6.6569],[199.58,1.5839],[199.57,0.75139085],[199.56,5.011]],[[199.66,12.068076],[199.71,4.5066],[199.74,3.25743185],[199.75,73.60729938],[199.76,18.3511]]]
["bitfinex","SOLUSD",1739058969974,[[199.6,135.3629],[199.59,18.724976],[199.58,1.5839],[199.56,5.011],[199.54,66.81687701]],[[199.66,12.068076],[199.71,4.5066],[199.72,13.41184853],[199.73,0.25098],[199.74,3.25743185]]]
["bitfinex","SOLUSD",1739058970178,[[199.6,135.3629],[199.59,6.6569],[199.58,1.5839],[199.56,17.079076],[199.54,65.59589701]],[[199.63,12.068076],[199.69,13.41184853],[199.7,0.25098],[199.71,7.25953185],[199.72,30.0]]]
["bitfinex","SOLUSD",1739058970377,[[199.6,135.3629],[199.59,6.6569],[199.58,1.5839],[199.56,5.011],[199.55,12.068076]],[[199.61,12.068076],[199.67,20.0],[199.68,0.25098],[199.69,14.16478038],[199.7,32.25098]]]
["bitfinex","SOLUSD",1739058970593,[[199.58,135.3629],[199.55,17.079276],[199.54,72.25279701],[199.53,1.5839],[199.51,12.5302]],[[199.61,12.068076],[199.67,20.0],[199.68,0.25098],[199.69,15.16478038],[199.7,43.068076]]]
["bitfinex","SOLUSD",1739058971099,[[199.58,135.3629],[199.55,17.079276],[199.54,72.25279701],[199.53,1.5839],[199.51,13.5302]],[[199.62,12.068076],[199.68,0.25098],[199.69,13.41184853],[199.7,12.82100785],[199.71,16.7729]]]
["bitfinex","SOLUSD",1739058971296,[[199.58,135.3629],[199.55,17.079276],[199.54,72.25279701],[199.53,1.5839],[199.51,14.5002]],[[199.62,12.068076],[199.68,0.25098],[199.69,13.41184853],[199.7,12.82100785],[199.71,15.7729]]]
["bitfinex","SOLUSD",1739058971478,[[199.58,135.3629],[199.57,5.0106],[199.55,12.068076],[199.54,72.25279701],[199.53,1.5839]],[[199.62,12.068076],[199.67,4.5075],[199.68,0.25098],[199.69,13.41184853],[199.7,12.82100785]]]
["bitfinex","SOLUSD",1739058971894,[[199.54,135.3629],[199.49,84.32087301],[199.48,1.6469],[199.47,12.5329],[199.45,0.97]],[[199.56,20.0],[199.59,12.068076],[199.62,17.92044853],[199.63,1.0],[199.64,31.0]]]
["bitfinex","SOLUSD",1739058972101,[[199.49,72.25279701],[199.48,13.714976],[199.47,12.5329],[199.45,0.12549],[199.44,17.11184853]],[[199.55,12.068076],[199.56,20.0],[199.6,12.068076],[199.62,19.67338038],[199.64,31.0]]]
["bitfinex","SOLUSD",1739058972410,[[199.5,5.0124],[199.49,208.05279701],[199.48,13.714976],[199.47,12.5329],[199.45,0.87720594]],[[199.55,12.068076],[199.56,20.0],[199.6,12.068076],[199.62,19.92436038],[199.63,1.0]]]
["bitfinex","SOLUSD",1739058972701,[[199.48,12.131076],[199.47,135.8],[199.42,0.97],[199.4,97.66397301],[199.39,1.0]],[[199.55,12.068076],[199.56,20.0],[199.58,0.25098],[199.59,13.41184853],[199.6,12.068076]]]
["bitfinex","SOLUSD",1739058972902,[[199.48,140.876],[199.46,12.068076],[199.44,6.6569],[199.43,1.5839],[199.42,80.10169701]],[[199.53,12.068076],[199.56,20.0],[199.6,12.82100785],[199.61,15.91634853],[199.62,46.03098]]]
["bitfinex","SOLUSD",1739058973201,[[199.48,152.944076],[199.44,6.90788],[199.43,15.96574853],[199.42,66.59589701],[199.39,30.05155848]],[[199.55,12.068076],[199.57,20.0],[199.6,12.068076],[199.61,14.91634853],[199.62,16.03098]]]
["bitfinex","SOLUSD",1739058973386,[[199.48,152.944076],[199.44,7.90788],[199.43,15.96574853],[199.42,65.59589701],[199.39,28.7956]],[[199.55,12.068076],[199.57,20.0],[199.6,12.068076],[199.61,14.91634853],[199.62,12.27531185]]]
["bitfinex","SOLUSD",1739058973705,[[199.49,12.068076],[199.48,140.876],[199.45,12.5344],[199.44,7.87788],[199.43,14.99574853]],[[199.56,12.068076],[199.58,20.0],[199.59,4.5094],[199.61,14.91634853],[199.62,12.27531185]]]
["bitfinex","SOLUSD",1739058973923,[[199.48,140.876],[199.47,12.068076],[199.45,12.5344],[199.44,6.6569],[199.43,2.5539]],[[199.55,12.068076],[199.58,24.5096],[199.6,12.82100785],[199.61,44.91634853],[199.62,13.52238]]]
["bitfinex","SOLUSD",1739058974902,[[199.48,140.876],[199.47,12.068076],[199.45,12.5344],[199.44,6.6569],[199.43,1.5839]],[[199.55,12.068076],[199.57,4.5097],[199.58,20.0],[199.6,12.82100785],[199.61,44.91634853]]]
["bitfinex","SOLUSD",1739058975212,[[199.48,140.876],[199.47,12.068076],[199.45,12.5344],[199.44,6.6569],[199.43,2.5539]],[[199.54,12.068076],[199.57,4.5097],[199.6,12.82100785],[199.61,45.91634853],[199.62,12.52238]]]
["bitfinex","SOLUSD",1739058975402,[[199.48,140.876],[199.45,12.5344],[199.44,6.6569],[199.43,2.5539]],[[199.54,12.068076],[199.57,4.5097],[199.6,12.82100785],[199.61,45.91634853],[199.62,12.52238]]]
["bitfinex","SOLUSD",1739058975403,[[199.48,140.876],[199.46,12.068076],[199.45,12.5344],[199.44,6.6569],[199.43,1.5839]],[[199.53,12.068076],[199.57,4.5097],[199.6,12.82100785],[199.61,46.91634853],[199.62,11.52238]]]
["bitfinex","SOLUSD",1739058975602,[[199.48,140.876],[199.47,12.068076],[199.45,12.5344],[199.44,6.6569],[199.43,3.5539]],[[199.54,12.068076],[199.59,4.5092],[199.6,12.068076],[199.61,2.25743185],[199.62,12.52238]]]
["bitfinex","SOLUSD",1739058975790,[[199.48,140.876],[199.47,12.068076],[199.45,12.5344],[199.44,7.6269],[199.43,2.5839]],[[199.55,12.068076],[199.59,4.5092],[199.6,12.068076],[199.61,2.25743185],[199.62,11.52238]]]
["bitfinex","SOLUSD",1739058975988,[[199.48,0.063],[199.47,135.8],[199.46,5.0132],[199.45,12.068076],[199.44,6.6569]],[[199.53,12.068076],[199.57,20.0],[199.59,5.26213185],[199.6,13.068076],[199.61,32.5045]]]
["bitfinex","SOLUSD",1739058976206,[[199.48,135.863],[199.46,5.0132],[199.45,12.068076],[199.44,6.6569],[199.37,3.72]],[[199.53,12.068076],[199.59,36.26213185],[199.6,13.068076],[199.61,1.5045],[199.65,27.50880205]]]
["bitfinex","SOLUSD",1739058976435,[[199.48,135.863],[199.46,5.0132],[199.45,12.068076],[199.44,6.6569],[199.4,13.319056]],[[199.53,12.068076],[199.59,36.26213185],[199.6,13.068076],[199.61,1.5045],[199.65,27.50880205]]]
["bitfinex","SOLUSD",1739058976593,[[199.48,135.863],[199.46,5.0132],[199.45,12.068076],[199.44,6.6569],[199.4,12.319056]],[[199.53,12.068076],[199.57,13.41184853],[199.58,0.25098],[199.59,37.26213185],[199.6,12.068076]]]
["bitfinex","SOLUSD",1739058976794,[[199.48,135.863],[199.46,5.0132],[199.45,12.068076],[199.44,6.6569],[199.4,13.319056]],[[199.53,12.068076],[199.57,13.41184853],[199.58,0.25098],[199.59,37.26213185],[199.6,12.068076]]]
["bitfinex","SOLUSD",1739058977006,[[199.48,135.863],[199.45,12.068076],[199.44,6.6569],[199.4,13.319056],[199.2,94.90808198]],[[199.53,12.068076],[199.56,4.5101],[199.57,13.41184853],[199.58,0.25098],[199.59,32.75293185]]]
["bitfinex","SOLUSD",1739058977307,[[199.48,152.943976],[199.44,7.6269],[199.43,15.36998],[199.42,79.00774554],[199.4,12.068076]],[[199.56,12.068076],[199.64,32.75293185],[199.65,4.96830205],[199.7,34.602676],[199.81,273.348526]]]
["bitfinex","SOLUSD",1739058977602,[[199.5,12.068076],[199.48,140.8759],[199.46,12.78418],[199.45,13.41184853],[199.44,8.6269]],[[199.57,12.068076],[199.61,4.5089],[199.64,0.75293185],[199.65,1.0],[199.66,48.3568]]]
["bitfinex","SOLUSD",1739058977819,[[199.51,12.068076],[199.48,140.8759],[199.46,12.78418],[199.45,15.38184853],[199.44,6.6569]],[[199.58,12.068076],[199.61,4.5089],[199.65,1.75293185],[199.66,49.8613],[199.69,3.74]]]
["bitfinex","SOLUSD",1739058978023,[[199.51,213.46397301],[199.48,5.0759],[199.46,2.22098],[199.45,13.41184853],[199.44,6.6569]],[[199.58,12.068076],[199.65,0.75293185],[199.66,49.8613],[199.67,7.1982231],[199.69,3.74]]]
["bitfinex","SOLUSD",1739058978230,[[199.51,213.46397301],[199.48,17.6084],[199.46,1.22098],[199.45,14.41184853],[199.44,31.7263]],[[199.58,12.068076],[199.65,0.75293185],[199.66,49.8613],[199.67,7.1982231],[199.69,3.74]]]
["bitfinex","SOLUSD",1739058978523,[[199.51,213.46397301],[199.48,17.6084],[199.46,0.25098],[199.45,14.38184853],[199.44,32.7263]],[[199.58,12.068076],[199.61,4.5088],[199.62,13.41184853],[199.63,0.25098],[199.64,31.0]]]
["bitfinex","SOLUSD",1739058978714,[[199.51,213.46397301],[199.48,17.6084],[199.46,1.22098],[199.45,14.41184853],[199.44,31.7263]],[[199.58,12.068076],[199.61,4.5088],[199.62,13.41184853],[199.63,1.00391185],[199.64,30.0]]]
["bitfinex","SOLUSD",1739058978913,[[199.51,213.46397301],[199.48,17.6084],[199.46,1.22098],[199.45,14.41184853],[199.44,31.7263]],[[199.58,12.068076],[199.61,4.5088],[199.62,13.41184853],[199.63,0.25098],[199.65,0.75293185]]]
["bitfinex","SOLUSD",1739058979124,[[199.52,5.012],[199.51,213.46397301],[199.48,12.5955],[199.46,1.22098],[199.45,14.41184853]],[[199.58,12.068076],[199.61,4.5088],[199.62,13.41184853],[199.63,0.25098],[199.65,0.75293185]]]
["bitfinex","SOLUSD",1739058979295,[[199.52,5.012],[199.51,213.46397301],[199.48,12.5955],[199.46,2.22098],[199.45,13.41184853]],[[199.59,12.068076],[199.65,0.75293185],[199.66,48.8613],[199.68,7.85381865],[199.69,2.51022067]]]
["bitfinex","SOLUSD",1739058979500,[[199.53,12.068076],[199.52,5.012],[199.51,201.39589701],[199.49,1.25098],[199.48,14.44484853]],[[199.61,12.068076],[199.66,6.0123],[199.67,0.75293185],[199.68,37.85381865],[199.7,24.335476]]]
["bitfinex","SOLUSD",1739058979720,[[199.54,12.068076],[199.52,17.542],[199.51,201.39589701],[199.49,1.25098],[199.48,14.44484853]],[[199.61,12.068076],[199.65,4.508],[199.66,14.91634853],[199.67,1.00391185],[199.68,37.85381865]]]
["bitfinex","SOLUSD",1739058980019,[[199.54,12.068076],[199.52,17.542],[199.51,201.39589701],[199.49,2.22098],[199.48,13.47484853]],[[199.61,12.068076],[199.65,4.508],[199.66,14.91634853],[199.67,1.00391185],[199.68,37.85381865]]]
["bitfinex","SOLUSD",1739058980414,[[199.54,12.068076],[199.52,17.542],[199.51,201.39589701],[199.49,1.22098],[199.48,14.47484853]],[[199.61,12.068076],[199.65,4.508],[199.66,14.91634853],[199.67,1.00391185],[199.68,37.85381865]]]
["bitfinex","SOLUSD",1739058980598,[[199.54,12.068076],[199.52,17.542],[199.51,201.39589701],[199.49,2.22098],[199.48,13.47484853]],[[199.61,12.068076],[199.65,4.508],[199.66,14.91634853],[199.67,1.00391185],[199.68,37.85381865]]]
["bitfinex","SOLUSD",1739058980920,[[199.55,5.0112],[199.54,12.068076],[199.52,13.2815195],[199.51,201.39589701],[199.49,2.22098]],[[199.61,12.068076],[199.66,14.91634853],[199.67,0.25098],[199.68,6.85381865],[199.69,0.75293185]]]
["bitfinex","SOLUSD",1739058981116,[[199.55,212.54329701],[199.54,13.714976],[199.52,13.2815195],[199.5,1.0],[199.49,1.22098]],[[199.61,12.068076],[199.66,13.41184853],[199.67,0.25098],[199.69,0.75293185],[199.71,8.6308]]]
["bitfinex","SOLUSD",1739058981322,[[199.55,224.61137301],[199.54,1.6469],[199.52,12.53],[199.5,13.068076],[199.49,1.22098]],[[199.62,12.068076],[199.66,13.41184853],[199.67,0.25098],[199.69,0.75293185],[199.71,8.6308]]]
["bitfinex","SOLUSD",1739058981821,[[199.55,212.54329701],[199.54,13.714976],[199.52,12.53],[199.49,1.97],[199.48,0.063]],[[199.61,12.068076],[199.67,0.75293185],[199.69,35.5069],[199.7,24.335476],[199.71,7.6308]]]
["bitfinex","SOLUSD",1739058982011,[[199.55,212.54329701],[199.54,13.714976],[199.52,12.53],[199.49,0.97],[199.48,0.063]],[[199.61,12.068076],[199.67,0.75293185],[199.69,35.5069],[199.7,31.18929465],[199.71,7.6308]]]
["bitfinex","SOLUSD",1739058982195,[[199.55,212.54329701],[199.54,13.714976],[199.52,12.53],[199.5,0.25098],[199.49,14.38184853]],[[199.61,12.068076],[199.67,14.16478038],[199.68,0.25098],[199.69,36.5069],[199.7,30.18929465]]]
["bitfinex","SOLUSD",1739058982395,[[199.55,212.54329701],[199.54,13.714976],[199.52,12.53],[199.5,1.22098],[199.49,13.41184853]],[[199.61,12.068076],[199.67,14.16478038],[199.68,0.25098],[199.69,36.5069],[199.7,30.18929465]]]
["bitfinex","SOLUSD",1739058983030,[[199.55,212.54329701],[199.54,13.714976],[199.52,12.53],[199.5,1.22098],[199.49,13.41184853]],[[199.61,12.068076],[199.67,14.16478038],[199.68,0.25098],[199.69,31.0],[199.7,31.18929465]]]
["bitfinex","SOLUSD",1739058983223,[[199.55,212.54329701],[199.54,13.714976],[199.52,12.53],[199.5,1.22098],[199.49,13.41184853]],[[199.61,12.068076],[199.65,4.508],[199.67,13.41184853],[199.68,1.00391185],[199.69,30.0]]]
["bitfinex","SOLUSD",1739058983534,[[199.55,224.61137301],[199.54,1.6469],[199.52,12.53],[199.5,13.289056],[199.49,14.41184853]],[[199.61,12.068076],[199.65,4.508],[199.67,13.41184853],[199.68,0.25098],[199.69,0.75293185]]]
["bitfinex","SOLUSD",1739058983927,[[199.55,224.61137301],[199.54,1.6469],[199.52,12.53],[199.5,13.289056],[199.49,14.41184853]],[[199.62,12.068076],[199.65,4.508],[199.67,13.41184853],[199.68,0.25098],[199.69,0.75293185]]]
["bitfinex","SOLUSD",1739058984420,[[199.55,224.61137301],[199.54,1.6469],[199.52,12.53],[199.5,14.289056],[199.49,13.41184853]],[[199.62,12.068076],[199.65,4.508],[199.67,13.41184853],[199.68,0.25098],[199.69,0.75293185]]]
["bitfinex","SOLUSD",1739058985318,[[199.55,224.61137301],[199.54,1.6469],[199.52,12.53],[199.5,12.319056],[199.49,15.38184853]],[[199.62,12.068076],[199.65,4.508],[199.67,13.41184853],[199.68,0.25098],[199.69,0.75293185]]]
["bitfinex","SOLUSD",1739058987002,[[199.55,224.61137301],[199.54,1.6469],[199.52,12.53],[199.5,12.319056],[199.49,14.41184853]],[[199.62,12.068076],[199.65,4.508],[199.67,13.41184853],[199.68,0.25098],[199.69,0.75293185]]]
["bitfinex","SOLUSD",1739058987213,[[199.55,224.61137301],[199.54,1.6469],[199.52,12.53],[199.5,13.319056],[199.49,14.38184853]],[[199.62,12.068076],[199.65,4.508],[199.67,13.41184853],[199.68,0.25098],[199.69,1.75293185]]]
["bitfinex","SOLUSD",1739058987418,[[199.58,12.068076],[199.57,5.0106],[199.55,207.53209701],[199.54,1.6469],[199.52,12.53]],[[199.65,12.068076],[199.67,17.91944853],[199.68,0.25098],[199.7,31.9422265],[199.71,37.6308]]]
["bitfinex","SOLUSD",1739058987607,[[199.58,213.46397301],[199.57,5.0106],[199.56,0.75140794],[199.55,6.1362],[199.54,14.1751]],[[199.65,12.068076],[199.69,4.5071],[199.7,12.068076],[199.71,8.6308],[199.72,0.03]]]
["bitfinex","SOLUSD",1739058987815,[[199.58,213.46397301],[199.57,5.0106],[199.55,6.1362],[199.54,14.1751],[169.39,1.80207743]],[[199.65,12.068076],[199.68,4.5072],[199.7,12.068076],[199.71,8.6308],[199.72,0.78293185]]]
["bitfinex","SOLUSD",1739058988002,[[199.58,201.39589701],[199.57,5.0106],[199.56,12.068076],[199.55,6.1362],[199.54,14.1751]],[[199.63,12.068076],[199.65,20.0],[199.68,17.91904853],[199.69,1.00391185],[199.7,44.068076]]]
["bitfinex","SOLUSD",1739058988203,[[199.58,201.39589701],[199.57,5.0106],[199.56,12.068076],[199.55,6.1362],[199.54,14.1751]],[[199.63,12.068076],[199.68,17.91904853],[199.69,1.00391185],[199.7,44.068076],[199.71,7.6308]]]
["bitfinex","SOLUSD",1739058988403,[[199.58,201.39589701],[199.57,5.0106],[199.55,18.204276],[199.54,14.1751],[199.51,3.97098]],[[199.62,12.068076],[199.68,17.91904853],[199.69,1.00391185],[199.7,44.068076],[199.71,7.6308]]]
["bitfinex","SOLUSD",1739058988611,[[199.58,201.39589701],[199.57,5.0106],[199.55,18.204276],[199.54,14.1751],[199.51,3.97098]],[[199.62,12.068076],[199.68,4.5072],[199.69,1.00391185],[199.7,44.068076],[199.71,7.6308]]]
["bitfinex","SOLUSD",1739058988945,[[199.58,201.39589701],[199.57,5.0106],[199.55,18.204276],[199.54,14.1751],[199.51,0.25098]],[[199.62,12.068076],[199.68,17.91904853],[199.69,1.00391185],[199.7,44.068076],[199.71,7.6308]]]
["bitfinex","SOLUSD",1739058989610,[[199.58,201.39589701],[199.57,5.0106],[199.56,12.068076],[199.55,6.1362],[199.54,14.1751]],[[199.63,12.068076],[199.68,13.41184853],[199.69,1.00391185],[199.7,44.068076],[199.71,7.6308]]]
["bitfinex","SOLUSD",1739058989821,[[199.58,201.39589701],[199.57,5.0106],[199.56,12.068076],[199.55,6.1362],[199.54,14.1751]],[[199.63,12.068076],[199.67,4.5074],[199.69,1.00391185],[199.7,44.068076],[199.71,7.6308]]]
["bitfinex","SOLUSD",1739058990314,[[199.58,201.39589701],[199.56,12.068076],[199.55,6.1362],[199.54,14.1751],[199.51,1.25098]],[[199.63,12.068076],[199.67,4.5074],[199.68,13.41184853],[199.69,1.00391185],[199.7,44.068076]]]
["bitfinex","SOLUSD",1739058990522,[[199.58,206.40639701],[199.56,12.068076],[199.55,6.1362],[199.54,14.1751],[199.51,0.25098]],[[199.63,12.068076],[199.67,4.5074],[199.68,13.41184853],[199.69,1.00391185],[199.7,44.068076]]]
["bitfinex","SOLUSD",1739058990904,[[199.58,206.40639701],[199.56,12.068076],[199.55,6.1362],[199.54,14.1751],[199.51,1.25098]],[[199.63,12.068076],[199.67,4.5074],[199.68,13.41184853],[199.69,1.00391185],[199.7,44.068076]]]
["bitfinex","SOLUSD",1739058991530,[[199.58,206.40639701],[199.57,12.068076],[199.55,6.1362],[199.54,14.1751],[199.51,2.22098]],[[199.63,12.068076],[199.66,4.5078],[199.68,13.41184853],[199.69,0.25098],[199.7,13.068076]]]
["bitfinex","SOLUSD",1739058991716,[[199.58,206.40639701],[199.57,12.068076],[199.55,6.1362],[199.54,14.1751],[199.51,2.22098]],[[199.64,12.068076],[199.66,4.5078],[199.68,13.41184853],[199.69,0.25098],[199.7,13.82100785]]]
["bitfinex","SOLUSD",1739058992117,[[199.58,218.47447301],[199.55,6.1362],[199.54,14.1751],[199.53,1.0],[199.52,0.97]],[[199.65,12.068076],[199.67,20.0],[199.69,4.5069],[199.7,13.068076],[199.72,12.04913185]]]
["bitfinex","SOLUSD",1739058992411,[[199.59,12.068076],[199.58,206.40639701],[199.55,6.1362],[199.54,14.1751],[199.52,1.97]],[[199.65,12.068076],[199.67,20.0],[199.69,4.5069],[199.7,26.47992453],[199.71,7.88178]]]
["bitfinex","SOLUSD",1739058992626,[[199.58,218.47447301],[199.55,6.1362],[199.54,14.1751],[199.52,1.97],[197.89,0.99]],[[199.65,12.068076],[199.67,20.0],[199.69,4.5069],[199.7,26.47992453],[199.71,7.88178]]]
["bitfinex","SOLUSD",1739058993327,[[199.58,218.47447301],[199.55,6.1362],[199.54,14.1751],[199.52,1.97],[197.89,0.99]],[[199.65,12.068076],[199.67,20.0],[199.68,4.5074],[199.7,26.47992453],[199.71,7.88178]]]
["bitfinex","SOLUSD",1739058993628,[[199.58,218.47447301],[199.55,6.1362],[199.54,14.1751],[199.52,1.97],[199.29,7.73553281]],[[199.65,12.068076],[199.67,20.0],[199.68,4.5074],[199.7,26.47992453],[199.71,7.88178]]]
["bitfinex","SOLUSD",1739058993813,[[199.58,218.47447301],[199.55,6.1362],[199.54,14.1751],[199.53,1.0],[199.52,0.97]],[[199.65,12.068076],[199.67,20.0],[199.68,4.5074],[199.7,26.47992453],[199.71,7.88178]]]
["bitfinex","SOLUSD",1739058994118,[[199.58,218.47447301],[199.55,6.1362],[199.54,14.1751],[199.52,1.97],[168.82,27.2292501]],[[199.65,12.068076],[199.67,20.0],[199.68,4.5074],[199.7,26.47992453],[199.71,7.88178]]]
["bitfinex","SOLUSD",1739058994315,[[199.58,218.47447301],[199.55,6.1362],[199.54,14.1751],[199.53,1.0],[199.52,0.97]],[[199.65,12.068076],[199.67,20.0],[199.68,4.5074],[199.7,26.47992453],[199.71,7.88178]]]
["bitfinex","SOLUSD",1739058994515,[[199.58,218.47447301],[199.55,6.1362],[199.54,14.1751],[199.53,1.0],[199.52,0.97]],[[199.65,12.068076],[199.67,24.5074],[199.7,26.47992453],[199.71,7.88178],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1739058994714,[[199.58,218.47447301],[199.55,6.1362],[199.54,14.1751],[199.53,1.0],[199.52,0.97]],[[199.65,12.068076],[199.67,24.5074],[199.7,26.47992453],[199.71,7.88178],[199.72,42.04913185]]]
["bitfinex","SOLUSD",1739058994917,[[199.58,218.47447301],[199.55,6.1362],[199.54,14.1751],[199.53,1.0],[199.52,0.97]],[[199.65,12.068076],[199.67,24.5074],[199.7,26.47992453],[199.71,7.88178],[199.72,41.2962]]]
["bitfinex","SOLUSD",1739058995237,[[199.58,218.47447301],[199.55,6.1362],[199.54,14.1751],[199.53,1.0],[199.52,0.97]],[[199.65,12.068076],[199.67,24.5074],[199.7,26.47992453],[199.71,8.63471185],[199.72,41.2962]]]
["bitfinex","SOLUSD",1739058998128,[[199.58,218.47447301],[199.55,6.1362],[199.54,14.1751],[199.53,1.0],[199.52,0.97]],[[199.65,12.068076],[199.67,24.5074],[199.7,26.47992453],[199.71,1.79438],[199.72,11.2962]]]
["bitfinex","SOLUSD",1739058998341,[[199.58,218.47447301],[199.55,6.1362],[199.54,14.1751],[199.53,1.0],[199.52,0.97]],[[199.65,12.068076],[199.67,24.5074],[199.7,26.47992453],[199.71,1.79438],[199.72,43.04913185]]]
["bitfinex","SOLUSD",1739058998534,[[199.58,218.47447301],[199.55,6.1362],[199.54,14.1751],[199.53,1.0],[199.52,0.97]],[[199.64,12.068076],[199.67,24.5074],[199.7,26.47992453],[199.71,2.54731185],[199.72,42.2962]]]
["bitfinex","SOLUSD",1739058998713,[[199.58,214.12360587],[199.55,6.1362],[199.54,14.1751],[199.53,1.0],[199.52,0.97]],[[199.64,7.71720886],[199.67,24.5074],[199.7,45.28068397],[199.71,2.54731185],[199.72,42.2962]]]
["bitfinex","SOLUSD",1739058998914,[[199.58,214.12360587],[199.55,6.1362],[199.54,14.1751],[199.53,1.0],[199.52,0.97]],[[199.64,7.71720886],[199.65,0.03],[199.67,24.5074],[199.7,45.28068397],[199.71,2.54731185]]]
["bitfinex","SOLUSD",1739058999924,[[199.59,7.71720886],[199.58,206.40639701],[199.55,6.1362],[199.54,14.1751],[199.53,1.0]],[[199.65,7.74720886],[199.66,4.5076],[199.67,20.0],[199.7,44.28068397],[199.71,2.54731185]]]
["bitfinex","SOLUSD",1739059000129,[[199.59,7.71720886],[199.58,206.40639701],[199.55,6.1362],[199.54,14.1751],[199.53,1.0]],[[199.65,7.74720886],[199.66,4.5076],[199.67,20.0],[199.7,45.28068397],[199.71,2.54731185]]]
["bitfinex","SOLUSD",1739059001632,[[199.59,7.71720886],[199.58,201.39589701],[199.55,6.1362],[199.54,14.1751],[199.53,1.0]],[[199.65,0.03],[199.66,12.22480886],[199.67,20.0],[199.7,14.41184853],[199.71,2.54731185]]]
["bitfinex","SOLUSD",1739059001829,[[199.59,12.72720886],[199.58,201.39589701],[199.55,6.1362],[199.54,14.1751],[199.53,1.0]],[[199.65,0.03],[199.66,12.22480886],[199.67,20.0],[199.7,14.41184853],[199.71,2.54731185]]]
["bitfinex","SOLUSD",1739059002334,[[199.59,5.01],[199.58,209.11310587],[199.55,6.1362],[199.54,14.1751],[199.53,1.0]],[[199.65,7.74720886],[199.66,4.5076],[199.67,20.0],[199.7,45.28068397],[199.71,2.54731185]]]
["bitfinex","SOLUSD",1739059003715,[[199.61,7.71720886],[199.59,5.01],[199.58,201.39589701],[199.57,12.5268],[199.55,8.1062]],[[199.65,0.03],[199.68,7.71720886],[199.71,1.5434],[199.72,0.03],[199.73,6.85381865]]]
["bitfinex","SOLUSD",1739059003919,[[199.63,7.71720886],[199.59,5.76126641],[199.58,201.39589701],[199.56,1.0],[199.55,7.1062]],[[199.65,0.03],[199.7,7.71720886],[199.71,4.5065],[199.72,0.03],[199.73,6.85381865]]]
["bitfinex","SOLUSD",1739059004118,[[199.64,15.49950886],[199.63,135.8],[199.6,30.86883544],[199.59,84.88276342],[199.58,0.97]],[[199.65,0.03],[199.72,7.74720886],[199.76,1.5146],[199.77,0.75293185],[199.78,1.24874661]]]
["bitfinex","SOLUSD",1739059004325,[[199.64,15.49950886],[199.63,135.8],[199.6,30.86883544],[199.59,84.13149701],[199.58,0.97]],[[199.65,0.03],[199.72,7.74720886],[199.76,1.5146],[199.78,2.00167846],[199.81,40.01547171]]]
["bitfinex","SOLUSD",1739059004510,[[199.64,15.49950886],[199.63,135.8],[199.6,30.86883544],[199.59,84.13149701],[199.58,0.97]],[[199.65,0.03],[199.7,20.0],[199.72,0.03],[199.73,7.71720886],[199.75,13.41184853]]]
["bitfinex","SOLUSD",1739059004710,[[199.64,15.49950886],[199.63,135.8],[199.6,30.86883544],[199.59,84.13149701],[199.58,2.20207158]],[[199.65,0.03],[199.7,20.0],[199.72,0.03],[199.73,7.71720886],[199.75,13.41184853]]]
["bitfinex","SOLUSD",1739059004933,[[199.64,15.49950886],[199.63,135.8],[199.6,30.86883544],[199.59,84.13149701],[199.58,2.20207158]],[[199.65,0.03],[199.72,0.03],[199.73,7.71720886],[199.75,13.41184853],[234.0,3.5]]]
["bitfinex","SOLUSD",1739059005106,[[199.64,15.49950886],[199.63,135.8],[199.6,30.86883544],[199.59,79.12149701],[199.58,2.20207158]],[[199.65,0.03],[199.7,20.0],[199.72,0.03],[199.73,7.71720886],[199.75,13.41184853]]]
["bitfinex","SOLUSD",1739059005309,[[199.64,20.50850886],[199.63,135.8],[199.6,30.86883544],[199.59,79.12149701],[199.58,2.20207158]],[[199.65,0.03],[199.7,20.0],[199.72,0.03],[199.73,7.71720886],[199.74,4.506]]]
["bitfinex","SOLUSD",1739059006322,[[199.64,20.50850886],[199.63,135.8],[199.6,30.86883544],[199.59,82.82149701],[199.58,2.20207158]],[[199.65,0.03],[199.72,0.03],[199.73,7.71720886],[199.74,4.506],[199.93,5.009]]]
["bitfinex","SOLUSD",1739059006523,[[199.64,20.50850886],[199.63,135.8],[199.6,30.86883544],[199.59,83.79149701],[199.58,1.23207158]],[[199.65,0.03],[199.72,0.03],[199.73,7.71720886],[199.74,4.506],[199.81,29.5881]]]
["bitfinex","SOLUSD",1739059006725,[[199.64,20.50850886],[199.63,135.8],[199.6,31.83883544],[199.59,82.82149701],[199.58,1.23207158]],[[199.65,0.03],[199.72,0.03],[199.73,7.71720886],[199.74,4.506],[199.81,29.5881]]]
["bitfinex","SOLUSD",1739059007039,[[199.64,156.30850886],[199.63,65.59589701],[199.61,1.0],[199.6,32.08981544],[199.59,29.63744853]],[[199.65,0.03],[199.72,0.03],[199.74,7.71720886],[199.75,4.5056],[199.8,30.86883544]]]
["bitfinex","SOLUSD",1739059007253,[[199.64,221.90440587],[199.61,1.97],[199.6,31.11981544],[199.59,29.63744853],[169.87,10.0]],[[199.65,0.03],[199.72,0.03],[199.74,7.71720886],[199.75,4.5056],[199.8,30.86883544]]]
["bitfinex","SOLUSD",1739059007417,[[199.64,221.90440587],[199.62,0.97],[199.61,1.0],[199.6,31.11981544],[199.59,29.63744853]],[[199.65,0.03],[199.72,0.03],[199.74,7.71720886],[199.75,4.5056],[199.8,30.86883544]]]
["bitfinex","SOLUSD",1739059008445,[[199.64,222.15538587],[199.63,1.0],[199.62,14.38184853],[199.6,30.86883544],[199.59,16.2256]],[[199.65,0.03],[199.72,0.03],[199.76,27.71720886],[199.77,4.5053],[199.79,59.54]]]
["bitfinex","SOLUSD",1739059009325,[[199.64,222.15538587],[199.62,15.38184853],[199.6,30.86883544],[199.59,16.2256],[169.87,10.0]],[[199.65,0.03],[199.72,0.03],[199.76,27.71720886],[199.77,4.5053],[199.79,59.54]]]
["bitfinex","SOLUSD",1739059009725,[[199.64,222.15538587],[199.63,1.0],[199.62,14.38184853],[199.6,30.86883544],[199.59,16.2256]],[[199.65,0.03],[199.72,0.03],[199.76,27.71720886],[199.77,4.5053],[199.79,59.54]]]
["bitfinex","SOLUSD",1739059010149,[[199.64,222.15538587],[199.62,15.38184853],[199.6,30.86883544],[199.59,16.2256],[169.87,10.0]],[[199.65,0.03],[199.72,0.03],[199.76,27.71720886],[199.77,4.5053],[199.79,59.54]]]
["bitfinex","SOLUSD",1739059010454,[[199.64,222.15538587],[199.63,1.0],[199.62,14.38184853],[199.6,30.86883544],[199.59,16.2256]],[[199.65,0.03],[199.72,0.03],[199.76,27.71720886],[199.77,4.5053],[199.79,59.54]]]
["bitfinex","SOLUSD",1739059010738,[[199.64,221.90440587],[199.6,31.83883544],[199.59,17.2256],[199.37,30.0],[169.87,10.0]],[[199.65,0.03],[199.72,0.03],[199.73,7.71720886],[199.75,4.5056],[199.76,20.0]]]
["bitfinex","SOLUSD",1739059011034,[[199.64,221.90440587],[199.6,31.83883544],[199.59,17.2256],[199.47,7.73553281],[199.46,15.34808198]],[[199.65,0.03],[199.72,0.03],[199.73,7.71720886],[199.75,4.5056],[199.76,20.0]]]
["bitfinex","SOLUSD",1739059011225,[[199.64,221.90440587],[199.6,31.83883544],[199.59,17.2256],[199.54,25.1205],[199.47,7.73553281]],[[199.65,0.03],[199.72,0.03],[199.73,7.71720886],[199.75,4.5056],[199.76,20.0]]]
["bitfinex","SOLUSD",1739059011639,[[199.64,221.90440587],[199.61,0.25098],[199.6,46.25068397],[199.59,16.2256],[199.54,25.1205]],[[199.65,0.03],[199.72,0.03],[199.73,7.71720886],[199.75,4.5056],[199.76,20.0]]]
["bitfinex","SOLUSD",1739059011935,[[199.64,221.90440587],[199.61,1.25098],[199.6,45.25068397],[199.59,16.2256],[199.54,25.1205]],[[199.65,0.03],[199.72,0.03],[199.73,7.71720886],[199.75,4.5056],[199.76,20.0]]]
["bitfinex","SOLUSD",1739059012136,[[199.64,221.90440587],[199.61,2.22098],[199.6,44.28068397],[199.59,16.2256],[199.54,25.1205]],[[199.65,0.03],[199.72,0.03],[199.74,7.71720886],[199.75,4.5056],[199.76,20.0]]]
["bitfinex","SOLUSD",1739059013835,[[199.64,221.90440587],[199.61,1.25098],[199.6,45.25068397],[199.59,16.2256],[199.54,25.1205]],[[199.65,0.03],[199.72,0.03],[199.74,7.71720886],[199.75,4.5056],[199.76,20.0]]]
["bitfinex","SOLUSD",1739059014942,[[199.64,221.90440587],[199.61,2.22098],[199.6,44.28068397],[199.59,41.2767],[199.54,25.1205]],[[199.65,0.03],[199.72,0.03],[199.74,7.71720886],[199.75,4.5056],[199.76,20.0]]]
["bitfinex","SOLUSD",1739059015328,[[199.64,221.90440587],[199.61,2.22098],[199.6,44.28068397],[199.59,41.2767],[199.54,25.1205]],[[199.65,0.03],[199.72,0.03],[199.75,12.22280886],[199.76,20.0],[233.0,2.0]]]
["bitfinex","SOLUSD",1739059015531,[[199.64,221.90440587],[199.62,0.97],[199.61,1.25098],[199.6,44.28068397],[199.59,41.2767]],[[199.65,0.03],[199.72,0.03],[199.75,12.22280886],[199.76,20.0],[199.84,1.0]]]
["bitfinex","SOLUSD",1739059015728,[[199.64,221.90440587],[199.61,2.22098],[199.6,44.28068397],[199.59,41.2767],[169.96,2.0]],[[199.65,0.03],[199.72,0.03],[199.75,12.22280886],[199.76,20.0],[199.84,1.0]]]
["bitfinex","SOLUSD",1739059016343,[[199.64,221.90440587],[199.62,0.97],[199.61,1.25098],[199.6,44.28068397],[199.59,41.2767]],[[199.65,0.03],[199.72,0.03],[199.75,12.22280886],[199.76,20.0],[199.84,1.0]]]
["bitfinex","SOLUSD",1739059016639,[[199.64,221.90440587],[199.61,2.22098],[199.6,44.28068397],[199.59,41.2767],[198.23,49.89359327]],[[199.65,0.03],[199.72,0.03],[199.75,12.22280886],[199.76,20.0],[199.8,73.13013544]]]
["bitfinex","SOLUSD",1739059016848,[[199.64,221.90440587],[199.61,1.25098],[199.6,45.25068397],[199.59,41.2767],[198.23,49.89359327]],[[199.65,0.03],[199.72,0.03],[199.75,12.22280886],[199.76,20.0],[199.79,60.29293185]]]
["bitfinex","SOLUSD",1739059017141,[[199.64,221.90440587],[199.61,0.25098],[199.6,45.25068397],[199.59,42.2767],[199.46,7.73553281]],[[199.65,0.03],[199.72,0.03],[199.73,12.22320886],[199.76,20.0],[199.79,61.29293185]]]
["bitfinex","SOLUSD",1739059017317,[[199.64,221.90440587],[199.6,30.86883544],[199.59,37.5767],[199.58,5.88207158],[199.57,1.0]],[[199.65,0.03],[199.71,7.71720886],[199.72,0.03],[199.73,4.506],[199.76,20.0]]]
["bitfinex","SOLUSD",1739059017523,[[199.64,214.12210587],[199.6,30.86883544],[199.59,45.687],[199.58,6.88207158],[169.39,1.80207743]],[[199.65,0.03],[199.71,7.71720886],[199.72,0.03],[199.73,4.506],[199.76,20.0]]]
["bitfinex","SOLUSD",1739059018154,[[199.64,214.12210587],[199.6,30.86883544],[199.59,46.90798],[199.58,19.32392011],[169.39,1.80207743]],[[199.65,0.03],[199.71,7.71720886],[199.72,0.03],[199.73,4.506],[199.76,20.0]]]
["bitfinex","SOLUSD",1739059018442,[[199.64,214.12210587],[199.6,31.83883544],[199.59,46.93798],[199.58,18.32392011],[199.45,7.73553281]],[[199.65,0.03],[199.72,0.03],[199.73,12.22320886],[199.76,20.0],[199.78,13.01573185]]]
["bitfinex","SOLUSD",1739059018630,[[199.64,214.12210587],[199.6,31.83883544],[199.59,46.93798],[199.58,18.32392011],[199.45,7.73553281]],[[199.65,0.03],[199.72,0.03],[199.73,12.22320886],[199.78,44.01573185],[199.8,30.86883544]]]
["bitfinex","SOLUSD",1739059018830,[[199.64,214.37308587],[199.62,1.0],[199.61,13.41184853],[199.6,31.83883544],[199.59,33.41238]],[[199.72,0.03],[199.75,27.71720886],[199.78,4.5051],[199.8,30.86883544],[199.81,21.42324118]]]
["bitfinex","SOLUSD",1739059019041,[[199.69,7.71720886],[199.65,0.75100669],[199.64,219.17837701],[199.63,1.0],[199.62,0.97]],[[199.72,0.03],[199.75,20.0],[199.76,7.71720886],[199.78,4.5051],[199.81,21.42324118]]]
["bitfinex","SOLUSD",1739059019226,[[199.69,143.51720886],[199.65,66.3469037],[199.64,17.78248],[199.63,1.0],[199.62,0.97]],[[199.72,0.03],[199.75,20.0],[199.76,7.71720886],[199.78,4.5051],[199.81,21.42324118]]]
["bitfinex","SOLUSD",1739059019546,[[199.69,143.51720886],[199.65,65.59589701],[199.64,17.78248],[199.63,1.0],[199.62,0.97]],[[199.72,0.03],[199.75,20.0],[199.76,7.71720886],[199.77,4.5052],[199.8,13.41184853]]]
["bitfinex","SOLUSD",1739059020447,[[199.7,5.0075],[199.69,143.51720886],[199.65,65.59589701],[199.64,12.77348],[199.63,1.0]],[[199.72,0.03],[199.75,20.0],[199.76,7.71720886],[199.77,4.5052],[199.8,13.41184853]]]
["bitfinex","SOLUSD",1739059021045,[[199.7,5.0075],[199.69,143.51720886],[199.65,65.59589701],[199.64,12.77348],[199.62,1.97]],[[199.72,0.03],[199.75,20.0],[199.76,7.71720886],[199.77,4.5052],[199.8,13.41184853]]]
["bitfinex","SOLUSD",1739059021248,[[199.7,5.0075],[199.69,135.8],[199.68,7.71720886],[199.65,65.59589701],[199.64,12.77348]],[[199.72,0.03],[199.75,7.71720886],[199.76,24.5054],[199.8,44.28068397],[199.83,31.0]]]
["bitfinex","SOLUSD",1739059021466,[[199.7,5.0075],[199.69,135.8],[199.68,7.71720886],[199.65,65.59589701],[199.64,12.77348]],[[199.72,0.03],[199.74,7.71720886],[199.76,24.5054],[199.8,44.28068397],[199.83,30.0]]]
["bitfinex","SOLUSD",1739059021640,[[199.7,5.0075],[199.69,135.8],[199.68,7.71720886],[199.65,65.59589701],[199.64,12.77348]],[[199.72,0.03],[199.74,7.71720886],[199.76,24.5054],[199.8,44.28068397],[199.82,2.03]]]
["bitfinex","SOLUSD",1739059022049,[[199.7,5.0075],[199.69,135.8],[199.67,7.71720886],[199.65,65.59589701],[199.64,12.77348]],[[199.72,0.03],[199.74,7.71720886],[199.76,24.5054],[199.8,44.28068397],[199.82,2.03]]]
["bitfinex","SOLUSD",1739059022251,[[199.7,206.40339701],[199.67,7.71720886],[199.64,12.77348],[170.0,14.49189432],[169.96,2.0]],[[199.72,0.03],[199.74,7.71720886],[199.76,24.5054],[199.8,44.28068397],[199.82,2.03]]]
["bitfinex","SOLUSD",1739059022453,[[199.67,143.51720886],[199.64,65.59589701],[199.59,35.1314],[199.4,296.76760293],[199.38,91.39232793]],[[199.72,0.03],[199.74,7.71720886],[199.76,20.0],[199.77,13.41184853],[199.78,0.25098]]]
["bitfinex","SOLUSD",1739059022642,[[199.67,135.8],[199.65,5.0087],[199.64,65.59589701],[199.63,7.71720886],[199.61,12.5242]],[[199.7,7.71720886],[199.72,0.03],[199.74,4.506],[199.76,0.75293185],[199.77,25.67524853]]]
["bitfinex","SOLUSD",1739059023754,[[199.67,135.8],[199.65,5.0087],[199.64,65.59589701],[199.63,7.71720886],[199.61,12.5242]],[[199.7,7.71720886],[199.72,4.5364],[199.76,0.75293185],[199.77,25.67524853],[233.0,2.0]]]
["bitfinex","SOLUSD",1739059024048,[[199.64,135.8],[199.61,5.0095],[199.6,7.71720886],[199.59,73.70619701],[199.58,12.5262]],[[199.68,7.71720886],[199.71,4.5065],[199.72,1.634],[199.73,6.5728],[199.74,44.41184853]]]
["bitfinex","SOLUSD",1739059024255,[[199.64,135.8],[199.61,5.0097],[199.59,81.42340587],[199.55,12.528],[199.54,3.743]],[[199.66,7.71720886],[199.71,4.5065],[199.72,13.65283185],[199.73,6.5728],[199.74,44.41184853]]]
["bitfinex","SOLUSD",1739059024256,[[199.64,135.8],[199.61,5.0097],[199.59,81.42340587],[199.55,12.528],[199.54,3.743]],[[199.66,7.71720886],[199.71,4.5065],[199.72,13.65283185],[199.73,7.5728],[199.74,44.41184853]]]
["bitfinex","SOLUSD",1739059024435,[[199.64,135.8],[199.61,5.0097],[199.59,81.42340587],[199.55,12.528],[199.54,0.063]],[[199.66,7.71720886],[199.71,4.5065],[199.72,13.65283185],[199.73,7.5728],[199.74,44.41184853]]]
["bitfinex","SOLUSD",1739059024636,[[199.64,135.8],[199.59,70.60589701],[199.58,12.05782882],[199.55,12.528],[199.54,8.1733]],[[199.65,12.05782882],[199.69,13.41184853],[199.7,12.05782882],[199.71,29.18464853],[199.72,34.63791185]]]
["bitfinex","SOLUSD",1739059024843,[[199.59,206.40589701],[199.58,12.05782882],[199.55,12.528],[199.54,8.1733],[199.53,0.25098]],[[199.65,12.05782882],[199.69,13.41184853],[199.7,12.05782882],[199.71,29.18464853],[199.72,34.63791185]]]
["bitfinex","SOLUSD",1739059024844,[[199.59,206.40589701],[199.58,12.05782882],[199.55,12.528],[199.54,8.1733],[199.53,0.25098]],[[199.65,12.05782882],[199.69,13.41184853],[199.7,12.05782882],[199.71,17.02378],[199.72,33.38693185]]]
["bitfinex","SOLUSD",1739059025047,[[199.59,206.40589701],[199.58,12.05782882],[199.55,12.528],[199.54,8.1733],[199.53,0.25098]],[[199.65,12.05782882],[199.69,13.41184853],[199.7,12.81076067],[199.71,17.02378],[199.72,32.634]]]
["bitfinex","SOLUSD",1739059025653,[[199.59,206.40589701],[199.58,12.05782882],[199.55,12.528],[199.54,8.1733],[199.53,0.25098]],[[199.65,12.05782882],[199.69,13.41184853],[199.7,12.81076067],[199.71,12.51728],[199.72,32.634]]]
["bitfinex","SOLUSD",1739059025855,[[199.59,206.40589701],[199.58,12.05782882],[199.55,12.528],[199.54,8.1733],[199.53,0.25098]],[[199.65,12.05782882],[199.66,4.5076],[199.69,13.41184853],[199.7,12.81076067],[199.71,12.51728]]]
["bitfinex","SOLUSD",1739059026036,[[199.59,206.40589701],[199.58,12.05782882],[199.55,12.528],[199.54,8.1733],[199.53,1.22098]],[[199.65,12.05782882],[199.66,4.5076],[199.69,13.41184853],[199.7,12.81076067],[199.71,12.51728]]]
["bitfinex","SOLUSD",1739059026349,[[199.59,206.40589701],[199.58,12.05782882],[199.55,12.528],[199.54,8.1733],[199.53,2.22098]],[[199.65,12.05782882],[199.66,4.5076],[199.69,13.41184853],[199.7,12.81076067],[199.71,12.51728]]]
["bitfinex","SOLUSD",1739059026550,[[199.59,206.40589701],[199.58,12.05782882],[199.55,12.528],[199.54,8.1733],[199.53,1.25098]],[[199.65,12.05782882],[199.66,4.5076],[199.69,13.41184853],[199.7,12.81076067],[199.71,12.51728]]]
["bitfinex","SOLUSD",1739059026933,[[199.59,206.40589701],[199.58,12.05782882],[199.55,12.528],[199.54,8.1733],[199.53,1.25098]],[[199.65,12.05782882],[199.66,4.5076],[199.69,13.41184853],[199.7,12.05782882],[199.71,13.27021185]]]
["bitfinex","SOLUSD",1739059027254,[[199.59,135.8],[199.57,17.06842882],[199.55,78.12389701],[199.54,8.1733],[199.52,3.68]],[[199.64,12.05782882],[199.68,4.75818],[199.69,14.16478038],[199.7,43.05782882],[199.71,12.51728]]]
["bitfinex","SOLUSD",1739059027555,[[199.57,135.8],[199.56,12.05782882],[199.55,65.59589701],[199.54,8.1733],[199.52,3.68]],[[199.63,12.05782882],[199.65,20.0],[199.66,13.41184853],[199.67,0.75293185],[199.68,35.75818]]]
["bitfinex","SOLUSD",1739059027753,[[199.57,135.8],[199.56,17.06882882],[199.55,65.59589701],[199.54,8.1733],[199.52,3.68]],[[199.63,12.05782882],[199.66,13.41184853],[199.67,0.75293185],[199.68,16.02618],[199.7,44.05782882]]]
["bitfinex","SOLUSD",1739059027948,[[199.57,135.8],[199.56,12.05782882],[199.55,65.59589701],[199.54,8.1733],[199.52,3.68]],[[199.63,12.05782882],[199.68,16.02618],[199.69,0.75293185],[199.7,44.05782882],[201.33,30.93]]]
["bitfinex","SOLUSD",1739059028152,[[199.6,12.05782882],[199.57,140.8106],[199.55,65.84687701],[199.54,23.55514853],[199.52,3.68]],[[199.67,12.05782882],[199.7,4.5067],[199.72,2.38693185],[199.74,30.0],[199.75,6.9343237]]]
["bitfinex","SOLUSD",1739059028340,[[199.62,12.05782882],[199.6,201.39589701],[199.58,0.75143452],[199.57,5.0106],[199.55,1.25098]],[[199.69,12.05782882],[199.71,4.5065],[199.72,1.634],[199.74,0.75293185],[199.75,2.2543237]]]
["bitfinex","SOLUSD",1739059028656,[[199.62,135.8],[199.61,12.05782882],[199.6,65.59589701],[199.57,5.0106],[199.55,1.25098]],[[199.66,20.0],[199.67,12.05782882],[199.71,4.5065],[199.72,1.634],[199.73,26.83846718]]]
["bitfinex","SOLUSD",1739059029235,[[199.62,135.8],[199.61,12.05782882],[199.6,65.59589701],[199.57,12.5269],[199.55,1.25098]],[[199.66,20.0],[199.67,12.05782882],[199.72,1.634],[199.73,26.83846718],[199.75,13.5188237]]]
["bitfinex","SOLUSD",1739059029436,[[199.62,140.8093],[199.61,12.05782882],[199.6,65.59589701],[199.57,12.5269],[199.55,0.25098]],[[199.66,20.0],[199.67,12.05782882],[199.69,4.507],[199.72,1.634],[199.73,26.83846718]]]
["bitfinex","SOLUSD",1739059029636,[[199.62,140.8093],[199.61,12.05782882],[199.6,65.59589701],[199.57,12.5269],[199.55,1.25098]],[[199.66,20.0],[199.67,12.05782882],[199.69,4.507],[199.72,1.634],[199.73,26.83846718]]]
["bitfinex","SOLUSD",1739059031267,[[199.62,140.8093],[199.61,12.05782882],[199.6,65.59589701],[199.57,12.5269],[199.55,1.25098]],[[199.66,20.0],[199.67,12.05782882],[199.71,4.5067],[199.72,1.634],[199.73,26.83846718]]]
["bitfinex","SOLUSD",1739059031971,[[199.62,140.8093],[199.61,12.05782882],[199.6,65.59589701],[199.57,12.5269],[199.55,1.25098]],[[199.66,20.0],[199.67,12.05782882],[199.7,4.5067],[199.72,1.634],[199.73,26.83846718]]]
["bitfinex","SOLUSD",1739059033662,[[199.62,140.8723],[199.61,12.05782882],[199.6,65.59589701],[199.57,12.5269],[199.55,1.25098]],[[199.66,20.0],[199.67,12.05782882],[199.7,4.5067],[199.72,1.634],[199.73,26.83846718]]]
["bitfinex","SOLUSD",1739059033978,[[199.62,140.8723],[199.61,12.05782882],[199.6,65.59589701],[199.57,12.5269],[199.55,1.25098]],[[199.66,20.0],[199.67,12.05782882],[199.7,4.5367],[199.72,1.634],[199.73,26.83846718]]]
["bitfinex","SOLUSD",1739059034170,[[199.62,206.46819701],[199.61,12.05782882],[199.57,12.5269],[199.55,1.25098],[169.81,18.35431518]],[[199.66,20.0],[199.67,12.05782882],[199.7,4.5367],[199.72,1.634],[199.73,26.83846718]]]
["bitfinex","SOLUSD",1739059034463,[[199.62,206.46819701],[199.61,12.05782882],[199.57,12.5269],[199.55,1.25098],[199.43,8.03553281]],[[199.66,20.0],[199.67,12.05782882],[199.7,4.5367],[199.72,1.634],[199.73,26.83846718]]]
["bitfinex","SOLUSD",1739059035164,[[199.62,218.52602583],[199.57,12.5269],[199.56,1.0],[199.55,1.22098],[199.54,21.58514853]],[[199.69,12.05782882],[199.7,0.03],[199.72,1.634],[199.73,26.83846718],[199.74,0.25098]]]
["bitfinex","SOLUSD",1739059035361,[[199.65,12.05782882],[199.63,0.75118228],[199.62,206.46819701],[199.6,13.02782882],[199.59,1.0]],[[199.7,0.03],[199.72,13.69182882],[199.73,6.5728],[199.79,67.26737171],[199.8,43.05782882]]]
["bitfinex","SOLUSD",1739059035667,[[199.65,12.05782882],[199.62,206.46819701],[199.6,13.02782882],[199.59,1.0],[199.54,12.82889785]],[[199.7,0.03],[199.72,13.69182882],[199.73,6.5728],[199.74,4.506],[199.79,79.28260356]]]
["bitfinex","SOLUSD",1739059035854,[[199.66,12.05782882],[199.62,206.46819701],[199.6,13.02782882],[199.59,1.0],[199.54,12.82889785]],[[199.7,0.03],[199.72,13.69182882],[199.73,6.5728],[199.74,4.506],[199.77,13.41184853]]]
["bitfinex","SOLUSD",1739059036053,[[199.66,213.45372583],[199.62,5.0723],[199.6,13.02782882],[199.59,1.0],[199.54,12.82889785]],[[199.7,0.03],[199.72,1.634],[199.73,18.63062882],[199.74,4.506],[199.77,13.41184853]]]
["bitfinex","SOLUSD",1739059036256,[[199.66,213.45372583],[199.62,17.596],[199.6,13.02782882],[199.59,1.0],[199.54,12.82889785]],[[199.7,0.03],[199.72,1.634],[199.73,18.63062882],[199.74,4.506],[199.77,13.41184853]]]
["bitfinex","SOLUSD",1739059036945,[[199.66,213.45372583],[199.62,17.596],[199.6,13.02782882],[199.59,1.0],[199.57,14.64780816]],[[199.7,0.03],[199.72,1.634],[199.73,23.13682882],[199.77,13.41184853],[199.79,79.52967171]]]
["bitfinex","SOLUSD",1739059037165,[[199.66,213.45372583],[199.62,12.5867],[199.6,13.02782882],[199.59,1.0],[199.57,14.64780816]],[[199.7,0.03],[199.72,1.634],[199.73,23.13682882],[199.77,13.41184853],[199.79,78.52967171]]]
["bitfinex","SOLUSD",1739059037363,[[199.66,218.46212583],[199.62,12.5867],[199.6,13.02782882],[199.59,1.0],[199.57,14.64780816]],[[199.7,0.03],[199.72,1.634],[199.73,23.13682882],[199.77,13.41184853],[199.79,78.52967171]]]
["bitfinex","SOLUSD",1739059037570,[[199.66,218.46212583],[199.62,12.5867],[199.6,13.02782882],[199.59,1.0],[199.57,14.64780816]],[[199.7,0.03],[199.72,1.634],[199.73,18.63062882],[199.74,4.5058],[199.77,13.41184853]]]
["bitfinex","SOLUSD",1739059040272,[[199.66,218.46212583],[199.62,12.5867],[199.6,12.05782882],[199.59,1.97],[199.57,13.41184853]],[[199.7,0.03],[199.72,1.634],[199.73,23.13672882],[199.77,13.41184853],[199.81,2.24974965]]]
["bitfinex","SOLUSD",1739059041069,[[199.66,218.46212583],[199.62,12.5867],[199.6,12.05782882],[199.59,1.97],[199.57,13.41184853]],[[199.7,0.03],[199.72,13.69182882],[199.73,11.0789],[199.77,13.41184853],[199.81,1.24974965]]]
["bitfinex","SOLUSD",1739059041268,[[199.67,12.05782882],[199.66,206.40429701],[199.62,12.5867],[199.61,0.25098],[199.6,27.43967735]],[[199.7,0.03],[199.72,1.634],[199.73,12.05782882],[199.74,4.5058],[199.77,13.41184853]]]
["bitfinex","SOLUSD",1739059041494,[[199.67,12.05782882],[199.66,206.40429701],[199.62,12.5867],[199.61,0.25098],[199.6,26.43967735]],[[199.7,0.03],[199.72,1.634],[199.73,12.05782882],[199.74,4.5058],[199.77,13.41184853]]]
["bitfinex","SOLUSD",1739059041775,[[199.66,218.46212583],[199.62,12.5867],[199.61,0.25098],[199.6,25.46967735],[199.59,1.97]],[[199.7,0.03],[199.72,1.634],[199.73,12.05782882],[199.74,4.5058],[199.77,13.41184853]]]
["bitfinex","SOLUSD",1739059042678,[[199.66,218.46212583],[199.62,12.5867],[199.61,0.25098],[199.6,27.43967735],[170.0,14.49189432]],[[199.7,0.03],[199.72,1.634],[199.73,12.05782882],[199.74,4.5058],[199.77,13.41184853]]]
["bitfinex","SOLUSD",1739059042975,[[199.69,12.05782882],[199.67,5.0082],[199.66,201.39589701],[199.65,12.5218],[199.64,1.88988]],[[199.7,0.03],[199.72,0.03],[199.77,12.05782882],[199.78,8.1077],[199.79,59.54]]]
["bitfinex","SOLUSD",1739059043972,[[199.69,17.06552882],[199.66,201.39589701],[199.65,12.5218],[199.64,1.88988],[199.62,5.693]],[[199.7,0.03],[199.72,0.03],[199.74,20.0],[199.77,16.56312882],[199.78,8.1077]]]
["bitfinex","SOLUSD",1739059045074,[[199.69,17.06552882],[199.66,201.39589701],[199.65,12.5218],[199.64,1.88988],[199.62,4.693]],[[199.7,0.03],[199.72,0.03],[199.74,20.0],[199.77,16.56312882],[199.78,8.1077]]]
["bitfinex","SOLUSD",1739059045273,[[199.69,17.06552882],[199.66,201.39589701],[199.65,12.5218],[199.64,1.88988],[199.63,20.83424853]],[[199.7,0.03],[199.72,0.03],[199.74,20.0],[199.77,16.56312882],[199.78,8.1077]]]
["bitfinex","SOLUSD",1739059045774,[[199.68,17.06572882],[199.66,201.39589701],[199.65,12.5218],[199.64,1.6389],[199.63,6.4224]],[[199.7,0.03],[199.72,0.03],[199.78,8.1077]]]
["bitfinex","SOLUSD",1739059045775,[[199.68,17.06572882],[199.66,201.39589701],[199.65,12.5218],[199.64,1.6389],[199.63,6.4224]],[[199.7,0.03],[199.72,0.03],[199.75,36.56352882],[199.78,8.1077],[199.79,72.95184853]]]
["bitfinex","SOLUSD",1739059045972,[[199.68,218.46162583],[199.65,12.5218],[199.64,1.6389],[199.63,6.4224],[199.62,3.97398]],[[199.7,0.03],[199.72,0.03],[199.75,36.56352882],[199.78,8.1077],[199.79,72.95184853]]]
["bitfinex","SOLUSD",1739059046483,[[199.69,12.05782882],[199.68,206.40379701],[199.65,12.5218],[199.64,1.6389],[199.63,6.4224]],[[199.7,0.03],[199.72,0.03],[199.75,32.05782882],[199.76,4.5054],[199.78,8.1077]]]
["bitfinex","SOLUSD",1739059046677,[[199.69,7.70853665],[199.68,206.40379701],[199.65,12.5218],[199.64,1.6389],[199.63,6.4224]],[[199.7,0.03],[199.72,0.03],[199.75,20.0],[199.76,12.21393665],[199.78,8.1077]]]
["bitfinex","SOLUSD",1739059047172,[[199.69,7.70853665],[199.68,206.40379701],[199.65,12.5848],[199.64,1.6389],[199.63,7.4224]],[[199.7,0.03],[199.72,0.03],[199.75,20.0],[199.76,12.21393665],[199.78,8.1077]]]
["bitfinex","SOLUSD",1739059047678,[[199.69,12.71623665],[199.68,201.39589701],[199.65,12.5848],[199.64,1.6389],[199.63,7.4224]],[[199.7,0.03],[199.72,0.03],[199.75,20.0],[199.76,12.21393665],[199.78,8.1077]]]
["bitfinex","SOLUSD",1739059047876,[[199.69,12.71623665],[199.68,201.39589701],[199.65,12.5848],[199.64,1.6389],[199.63,7.4224]],[[199.7,0.03],[199.72,0.03],[199.74,20.0],[199.76,4.5054],[199.77,7.70853665]]]
["bitfinex","SOLUSD",1739059049576,[[199.69,12.71623665],[199.68,201.39589701],[199.65,12.5848],[199.64,1.6389],[199.63,7.4224]],[[199.7,0.03],[199.72,0.03],[199.74,20.0],[199.76,12.21393665],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739059049782,[[199.69,12.71623665],[199.68,201.39589701],[199.65,12.5848],[199.64,1.6389],[199.63,7.4224]],[[199.7,0.03],[199.72,0.03],[199.75,20.0],[199.76,12.21393665],[234.46,4.000011]]]
["bitfinex","SOLUSD",1739059049993,[[199.69,12.71623665],[199.68,201.39589701],[199.65,12.5848],[199.64,1.6389],[199.63,7.4224]],[[199.7,0.03],[199.72,0.03],[199.75,20.0],[199.76,12.21393665],[199.84,7.72737171]]]
["bitfinex","SOLUSD",1739059050284,[[199.69,12.71623665],[199.68,201.39589701],[199.65,12.5848],[199.64,1.6389],[199.63,6.4224]],[[199.7,0.03],[199.72,0.03],[199.75,20.0],[199.76,12.21393665],[199.84,8.72737171]]]
["bitfinex","SOLUSD",1739059050581,[[199.69,12.71623665],[199.68,201.39589701],[199.65,12.5848],[199.64,1.6389],[199.63,6.4224]],[[199.7,0.03],[199.72,0.03],[199.75,20.0],[199.76,12.21393665],[199.84,7.72737171]]]
["bitfinex","SOLUSD",1739059051280,[[199.69,12.71623665],[199.68,201.39589701],[199.65,12.5848],[199.64,1.6389],[199.63,7.4224]],[[199.7,0.03],[199.72,0.03],[199.75,20.0],[199.76,12.21393665],[199.84,7.72737171]]]
["bitfinex","SOLUSD",1739059051514,[[199.69,12.71623665],[199.68,201.39589701],[199.65,12.5848],[199.64,1.6389],[199.63,7.4224]],[[199.7,0.03],[199.72,0.03],[199.75,20.0],[199.76,12.21393665],[199.85,34.93427171]]]
["bitfinex","SOLUSD",1739059051979,[[199.69,214.11213366],[199.65,12.5848],[199.64,1.6389],[199.63,7.4224],[169.96,2.0]],[[199.7,0.03],[199.72,0.03],[199.76,4.5054],[199.77,7.70853665],[199.85,34.93427171]]]
["bitfinex","SOLUSD",1739059052178,[[199.69,214.11213366],[199.65,12.83578],[199.64,16.05074853],[199.63,6.4224],[199.43,280.88420709]],[[199.7,0.03],[199.72,0.03],[199.79,7.70853665],[199.82,2.54065496],[199.85,60.27427171]]]
["bitfinex","SOLUSD",1739059052381,[[199.69,214.11213366],[199.65,12.83578],[199.64,17.02074853],[199.63,6.4224],[199.62,3.723]],[[199.7,0.03],[199.72,0.03],[199.78,6.1112],[199.82,2.54065496],[199.85,60.27427171]]]
["bitfinex","SOLUSD",1739059052382,[[199.69,214.11213366],[199.65,12.83578],[199.64,17.02074853],[199.63,6.4224],[199.62,3.723]],[[199.7,0.03],[199.72,0.03],[199.78,6.1112],[199.8,7.70853665],[199.82,0.03]]]
["bitfinex","SOLUSD",1739059053967,[[199.69,214.11213366],[199.65,12.83578],[199.64,17.02074853],[199.63,6.4224],[199.62,3.723]],[[199.7,0.03],[199.72,0.03],[199.78,6.1112],[199.82,0.03]]]
["bitfinex","SOLUSD",1739059053968,[[199.69,214.11213366],[199.65,12.83578],[199.64,17.02074853],[199.63,6.4224],[199.62,3.723]],[[199.7,0.03],[199.72,0.03],[199.78,6.1112],[199.79,7.70853665],[199.82,0.03]]]
["bitfinex","SOLUSD",1739059054588,[[199.69,214.11213366],[199.65,13.83578],[199.64,16.02074853],[199.63,6.4224],[199.62,3.723]],[[199.7,0.03],[199.72,0.03],[199.78,6.1112],[199.79,7.70853665],[199.82,0.03]]]
["bitfinex","SOLUSD",1739059054775,[[199.69,214.11213366],[199.65,14.80578],[199.64,15.05074853],[199.63,6.4224],[199.62,3.723]],[[199.7,0.03],[199.72,0.03],[199.78,1.6061],[199.8,7.70853665],[199.82,0.03]]]
["bitfinex","SOLUSD",1739059054978,[[199.69,209.10443366],[199.65,0.063],[199.63,6.4224],[199.62,0.063],[199.59,2.5844]],[[199.7,0.03],[199.72,0.03],[199.77,12.21363665],[199.78,1.6061],[199.82,0.03]]]
["bitfinex","SOLUSD",1739059055170,[[199.65,214.17613366],[199.62,6.1417],[199.6,31.8341466],[199.59,1.6144],[199.56,0.97]],[[199.7,0.03],[199.72,0.03],[199.73,7.70853665],[199.74,20.0],[199.77,15.768]]]
["bitfinex","SOLUSD",1739059055371,[[199.66,7.70853665],[199.65,206.46759701],[199.62,6.1417],[199.61,12.5239],[199.6,31.8341466]],[[199.7,0.03],[199.72,0.03],[199.73,7.70853665],[199.74,20.0],[199.77,4.5051]]]
["bitfinex","SOLUSD",1739059055686,[[199.67,0.75104421],[199.66,201.64687701],[199.65,5.0717],[199.64,14.41184853],[199.63,0.97]],[[199.7,0.03],[199.72,0.03],[199.78,6.111],[199.82,0.03],[199.84,41.2594]]]
["bitfinex","SOLUSD",1739059055892,[[199.67,0.75104421],[199.66,201.64687701],[199.65,6.0717],[199.64,13.41184853],[199.63,0.97]],[[199.7,0.03],[199.72,0.03],[199.78,1.6061],[199.82,0.03],[199.84,11.2594]]]
["bitfinex","SOLUSD",1739059056061,[[199.67,0.75104421],[199.66,201.64687701],[199.65,18.5936],[199.64,14.38184853],[169.96,2.0]],[[199.7,0.03],[199.72,0.03],[199.78,1.6061],[199.82,0.03],[199.84,11.2594]]]
["bitfinex","SOLUSD",1739059056265,[[199.67,0.75104421],[199.66,201.64687701],[199.65,19.5636],[199.64,13.41184853],[169.96,2.0]],[[199.7,0.03],[199.72,0.03],[199.78,1.6061],[199.79,10.7743],[199.82,0.03]]]
["bitfinex","SOLUSD",1739059056893,[[199.69,5.25868],[199.68,13.41184853],[199.67,0.75104421],[199.66,201.39589701],[199.65,14.5549]],[[199.7,0.03],[199.72,0.03],[199.78,1.6061],[199.79,6.2696],[199.8,4.5045]]]
["bitfinex","SOLUSD",1739059057185,[[199.69,6.00951415],[199.68,13.41184853],[199.66,201.39589701],[199.65,14.5549],[197.99,0.99]],[[199.7,0.03],[199.72,0.03],[199.78,1.6061],[199.79,6.2696],[199.8,4.5045]]]
["bitfinex","SOLUSD",1739059057486,[[199.69,207.40541116],[199.68,13.41184853],[199.65,14.5549],[197.99,0.99],[169.87,10.0]],[[199.7,0.03],[199.72,0.03],[199.78,1.6061],[199.79,6.2696],[199.8,4.5045]]]
["bitfinex","SOLUSD",1739059057684,[[199.69,214.36311366],[199.68,13.41184853],[199.67,1.0],[199.65,13.5549],[199.45,30.0]],[[199.7,0.03],[199.72,0.03],[199.78,1.6061],[199.79,6.2696],[199.8,12.21303665]]]
["bitfinex","SOLUSD",1739059057885,[[199.69,214.36311366],[199.68,13.41184853],[199.67,2.6144],[199.65,13.5549],[199.59,1.22337255]],[[199.7,0.03],[199.72,0.03],[199.78,1.6061],[199.8,7.70853665],[199.84,25.25637171]]]
["bitfinex","SOLUSD",1739059058095,[[199.69,214.36311366],[199.68,13.41184853],[199.67,1.6144],[199.65,14.5549],[199.59,1.22337255]],[[199.7,0.03],[199.72,0.03],[199.78,1.6061],[199.8,7.70853665],[199.81,4.5043]]]
["bitfinex","SOLUSD",1739059058267,[[199.69,214.36311366],[199.68,13.41184853],[199.67,1.6144],[199.65,14.5549],[199.6,57.8886836]],[[199.7,0.03],[199.72,0.03],[199.78,1.6061],[199.8,7.70853665],[199.81,4.5043]]]
["bitfinex","SOLUSD",1739059058888,[[199.69,214.36311366],[199.68,13.41184853],[199.67,1.6144],[199.66,0.97],[199.65,13.5849]],[[199.7,0.03],[199.72,0.03],[199.78,29.31463665],[199.81,4.5043],[234.88,0.14985]]]
["bitfinex","SOLUSD",1739059059185,[[199.69,214.36311366],[199.68,13.41184853],[199.67,1.6144],[199.65,14.5549],[170.0,14.49189432]],[[199.7,0.03],[199.72,0.03],[199.78,29.31463665],[199.81,4.5043],[199.87,2.78293185]]]
["bitfinex","SOLUSD",1739059059393,[[199.69,214.36311366],[199.68,13.41184853],[199.67,1.6144],[199.66,0.97],[199.65,13.5849]],[[199.7,0.03],[199.72,0.03],[199.78,29.31463665],[199.81,4.5043],[199.87,2.78293185]]]
["bitfinex","SOLUSD",1739059059582,[[199.69,214.36311366],[199.68,13.41184853],[199.67,1.6144],[199.66,0.97],[199.65,13.5849]],[[199.7,0.03],[199.72,0.03],[199.78,29.31463665],[199.85,1.29923299],[199.87,2.78293185]]]
["bitfinex","SOLUSD",1739059059894,[[199.69,214.11213366],[199.67,1.6144],[199.65,12.5849],[199.64,0.97],[199.63,1.0]],[[199.7,0.03],[199.72,0.03],[199.77,7.70853665],[199.78,6.111],[199.81,20.0]]]
["bitfinex","SOLUSD",1739059060194,[[199.69,206.40359701],[199.66,7.70853665],[199.65,12.5849],[199.62,10.7917],[199.61,12.81001636]],[[199.7,0.03],[199.72,0.03],[199.74,7.70853665],[199.78,6.111],[199.8,31.58707845]]]
["bitfinex","SOLUSD",1739059060391,[[199.69,201.39589701],[199.68,5.0079],[199.66,7.70853665],[199.65,12.5849],[199.62,6.1417]],[[199.7,0.03],[199.72,0.03],[199.73,7.70853665],[199.78,6.111],[199.8,31.58707845]]]
["bitfinex","SOLUSD",1739059060891,[[199.69,201.39589701],[199.68,5.0079],[199.66,7.70853665],[199.65,12.5849],[199.62,6.1417]],[[199.7,0.03],[199.72,0.03],[199.73,7.70853665],[199.75,4.5057],[199.78,1.6061]]]
["bitfinex","SOLUSD",1739059063482,[[199.69,206.40359701],[199.66,7.70853665],[199.65,12.5849],[199.62,6.39268],[199.61,20.67624853]],[[199.7,0.03],[199.72,0.03],[199.74,7.70853665],[199.77,4.5051],[199.78,1.6061]]]
["bitfinex","SOLUSD",1739059063682,[[199.69,206.40359701],[199.66,7.70853665],[199.65,12.5849],[199.62,7.36268],[199.61,19.70624853]],[[199.7,0.03],[199.72,0.03],[199.74,7.70853665],[199.77,4.5051],[199.78,1.6061]]]
["bitfinex","SOLUSD",1739059064896,[[199.69,206.40359701],[199.66,7.70853665],[199.65,12.5849],[199.62,6.39268],[199.61,20.67624853]],[[199.7,0.03],[199.72,0.03],[199.74,7.70853665],[199.76,4.5055],[199.78,1.6061]]]
["bitfinex","SOLUSD",1739059065190,[[199.69,206.40359701],[199.66,7.70853665],[199.65,12.5849],[199.62,6.39268],[199.61,20.67624853]],[[199.7,0.03],[199.72,0.03],[199.74,7.70853665],[199.75,4.5056],[199.78,1.6061]]]
["bitfinex","SOLUSD",1739059065493,[[199.69,206.40359701],[199.66,7.70853665],[199.65,12.5849],[199.62,6.39268],[199.61,20.67624853]],[[199.7,0.03],[199.72,0.03],[199.73,7.70853665],[199.75,4.5056],[199.78,1.6061]]]
["bitfinex","SOLUSD",1739059066006,[[199.69,201.39589701],[199.66,7.70853665],[199.65,12.5849],[199.62,6.39268],[199.61,20.67624853]],[[199.7,0.03],[199.72,0.03],[199.73,7.70853665],[199.75,4.5056],[199.78,1.6061]]]
["bitfinex","SOLUSD",1739059066197,[[199.69,201.39589701],[199.68,5.0079],[199.66,7.70853665],[199.65,12.5849],[199.62,6.39268]],[[199.7,0.03],[199.72,0.03],[199.73,7.70853665],[199.75,4.5056],[199.78,1.6061]]]
["bitfinex","SOLUSD",1739059066573,[[199.69,201.39589701],[199.66,7.70853665],[199.65,12.5849],[199.62,6.39268]],[[199.7,0.03],[199.72,0.03],[199.73,7.70853665],[199.75,4.5056],[199.78,1.6061]]]
["bitfinex","SOLUSD",1739059066574,[[199.69,65.59589701],[199.66,135.8],[199.65,0.063],[199.64,7.70853665],[199.62,18.6653]],[[199.7,0.03],[199.71,7.70853665],[199.72,0.03],[199.74,4.5059],[199.75,6.2023]]]
["bitfinex","SOLUSD",1739059066771,[[199.69,65.59589701],[199.66,135.8],[199.65,0.063],[199.64,5.0089],[199.62,7.77153665]],[[199.7,7.73853665],[199.71,4.5066],[199.72,0.03],[199.75,6.2023],[199.76,13.41184853]]]
["bitfinex","SOLUSD",1739059067203,[[199.66,135.8],[199.65,0.063],[199.62,65.65889701],[199.61,5.0095],[199.57,7.70853665]],[[199.7,40.13198325],[199.71,4.5066],[199.72,0.03],[199.73,13.41184853],[199.74,0.75293185]]]
["bitfinex","SOLUSD",1739059067382,[[199.65,0.063],[199.64,135.8],[199.62,65.65889701],[199.57,5.0106],[199.55,7.70853665]],[[199.67,27.70853665],[199.7,45.83529513],[199.71,4.5066],[199.72,0.78293185],[199.73,45.66282853]]]
["bitfinex","SOLUSD",1739059067697,[[199.65,0.063],[199.62,65.65889701],[199.57,140.8106],[199.54,9.33663665],[199.51,0.063]],[[199.67,26.2023],[199.7,46.83920698],[199.71,36.5066],[199.72,6.56484285],[199.73,0.25098]]]
["bitfinex","SOLUSD",1739059067872,[[199.65,0.063],[199.62,65.65889701],[199.57,140.8106],[199.54,9.33663665],[199.51,11.27630115]],[[199.67,26.2023],[199.7,47.83920698],[199.71,35.5066],[199.72,6.56484285],[199.97,18.52785918]]]
["bitfinex","SOLUSD",1739059068072,[[199.65,0.063],[199.62,65.65889701],[199.57,140.8106],[199.54,9.33663665],[199.51,11.27630115]],[[199.67,26.2023],[199.7,47.83920698],[199.71,35.5066],[199.72,6.56484285],[199.85,20.49374343]]]
["bitfinex","SOLUSD",1739059068271,[[199.65,0.063],[199.62,65.65889701],[199.57,140.8106],[199.54,9.33663665],[199.52,19.0855]],[[199.67,26.2023],[199.7,47.83920698],[199.71,46.7729],[199.72,6.56484285],[199.76,23.75772643]]]
["bitfinex","SOLUSD",1739059068501,[[199.65,0.063],[199.62,65.65889701],[199.57,140.8106],[199.54,1.6281],[199.53,7.70853665]],[[199.66,12.21613665],[199.67,6.2023],[199.69,1.0],[199.7,46.83920698],[199.71,42.2663]]]
["bitfinex","SOLUSD",1739059069506,[[199.65,0.063],[199.62,65.65889701],[199.57,140.8106],[199.54,9.33663665],[199.51,1.063]],[[199.66,12.21613665],[199.67,6.2023],[199.69,1.0],[199.7,46.83920698],[199.71,42.2663]]]
["bitfinex","SOLUSD",1739059069798,[[199.65,0.063],[199.62,65.65889701],[199.57,140.8106],[199.55,7.70853665],[199.54,1.6281]],[[199.66,12.21613665],[199.67,6.2023],[199.7,47.83920698],[199.71,42.2663],[199.85,0.03]]]
["bitfinex","SOLUSD",1739059070092,[[199.65,0.063],[199.62,65.65889701],[199.57,135.8],[199.56,7.70853665],[199.54,1.6281]],[[199.66,7.70853665],[199.67,6.2023],[199.7,46.58822698],[199.71,12.2663],[199.73,30.0]]]
["bitfinex","SOLUSD",1739059070297,[[199.65,0.063],[199.62,65.65889701],[199.59,7.70853665],[199.57,135.8],[199.55,12.5279]],[[199.66,7.70853665],[199.68,4.5073],[199.7,45.83529513],[199.71,12.52858761],[199.73,1.0]]]
["bitfinex","SOLUSD",1739059070498,[[199.65,0.063],[199.62,65.65889701],[199.59,7.70853665],[199.57,135.8],[199.55,12.5279]],[[199.66,7.70853665],[199.68,4.5073],[199.7,45.83529513],[199.71,12.52858761],[199.72,12.76714285]]]
["bitfinex","SOLUSD",1739059070693,[[199.65,0.063],[199.62,65.65889701],[199.58,12.05658468],[199.57,135.8],[199.55,12.5279]],[[199.66,12.05658468],[199.68,4.5073],[199.7,27.05773321],[199.71,12.52858761],[199.72,13.01812285]]]
["bitfinex","SOLUSD",1739059070884,[[199.65,0.063],[199.62,65.65889701],[199.57,147.85658468],[199.55,12.5279],[169.06,1.0]],[[199.66,12.05658468],[199.68,4.5073],[199.7,27.05773321],[199.71,12.52858761],[199.72,13.7710547]]]
["bitfinex","SOLUSD",1739059071300,[[199.65,0.063],[199.62,65.65889701],[199.61,5.0097],[199.57,147.85658468],[199.55,12.5279]],[[199.66,12.05658468],[199.68,4.5073],[199.7,27.05773321],[199.71,12.52858761],[199.72,13.7710547]]]
["bitfinex","SOLUSD",1739059071892,[[199.65,0.063],[199.62,65.65889701],[199.6,5.01],[199.57,147.85658468],[199.55,12.5279]],[[199.66,12.05658468],[199.68,4.5073],[199.7,27.05773321],[199.71,12.52858761],[199.72,13.7710547]]]
["bitfinex","SOLUSD",1739059072084,[[199.65,0.063],[199.62,65.65889701],[199.6,5.01],[199.57,147.85658468],[199.55,12.5279]],[[199.66,12.05658468],[199.68,4.5073],[199.7,27.05773321],[199.71,12.52858761],[199.72,14.7710547]]]
["bitfinex","SOLUSD",1739059072284,[[199.65,0.063],[199.62,65.65889701],[199.6,5.01],[199.57,147.85658468],[199.55,12.5279]],[[199.66,12.05658468],[199.67,4.5075],[199.7,27.05773321],[199.71,12.52858761],[199.72,14.7710547]]]
["bitfinex","SOLUSD",1739059072489,[[199.65,0.063],[199.62,65.65889701],[199.6,5.01],[199.57,147.85658468],[199.55,12.5279]],[[199.66,12.05658468],[199.67,4.5075],[199.7,27.05773321],[199.71,12.52858761],[199.72,13.7710547]]]
["bitfinex","SOLUSD",1739059072692,[[199.65,0.063],[199.62,201.45889701],[199.6,5.01],[199.57,12.05658468],[199.55,12.5279]],[[199.66,12.05658468],[199.67,4.5075],[199.7,27.05773321],[199.71,12.52858761],[199.72,13.7710547]]]
["bitfinex","SOLUSD",1739059073797,[[199.65,0.063],[199.62,201.45889701],[199.61,5.0097],[199.57,12.05658468],[199.55,12.5279]],[[199.66,12.05658468],[199.69,4.5071],[199.7,27.05773321],[199.71,12.52858761],[199.72,13.7710547]]]
["bitfinex","SOLUSD",1739059074091,[[199.65,0.063],[199.62,206.46829701],[199.6,12.05658468],[199.57,12.5263],[199.56,0.25098]],[[199.67,12.05658468],[199.7,6.096],[199.72,6.2323],[199.75,12.01753185],[199.77,39.72737171]]]
["bitfinex","SOLUSD",1739059074310,[[199.65,0.063],[199.62,218.52488169],[199.59,0.25098],[199.58,1.0],[199.56,14.63282853]],[[199.69,12.05658468],[199.7,0.03],[199.72,0.03],[199.75,1.5348],[199.77,14.75200356]]]
["bitfinex","SOLUSD",1739059074480,[[199.65,0.063],[199.62,218.52488169],[199.6,19.0213],[199.59,0.25098],[199.58,1.0]],[[199.69,12.05658468],[199.7,0.03],[199.72,0.03],[199.73,4.5062],[199.75,1.5348]]]
["bitfinex","SOLUSD",1739059074987,[[199.65,0.063],[199.62,218.52488169],[199.6,19.0213],[199.59,0.25098],[199.58,1.0]],[[199.69,12.05658468],[199.7,0.03],[199.72,4.5363],[199.75,1.5348],[199.76,13.41184853]]]
["bitfinex","SOLUSD",1739059077405,[[199.65,135.863],[199.64,5.0087],[199.62,77.71548169],[199.6,19.0213],[199.59,0.25098]],[[199.69,12.05658468],[199.7,0.03],[199.72,4.5363],[199.75,1.5348],[199.76,13.41184853]]]
["bitfinex","SOLUSD",1739059078287,[[199.65,135.863],[199.64,5.0087],[199.62,65.65889701],[199.61,12.05658468],[199.6,19.0213]],[[199.68,12.05658468],[199.7,0.03],[199.72,4.5363],[199.74,0.25098],[199.75,2.5348]]]
["bitfinex","SOLUSD",1739059078495,[[199.65,135.863],[199.62,70.66819701],[199.6,19.0213],[199.59,12.05658468],[199.56,13.41184853]],[[199.66,12.05658468],[199.7,0.03],[199.72,0.03],[199.73,13.41184853],[199.74,1.00391185]]]
["bitfinex","SOLUSD",1739059078813,[[199.65,135.863],[199.62,70.66819701],[199.6,19.0213],[199.59,12.05658468],[199.56,14.53733853]],[[199.66,12.05658468],[199.7,0.03],[199.72,0.03],[199.73,13.41184853],[199.74,1.00391185]]]
["bitfinex","SOLUSD",1739059079310,[[199.65,135.863],[199.62,65.65889701],[199.6,19.0213],[199.59,12.05658468],[199.56,14.53733853]],[[199.66,12.05658468],[199.7,4.5368],[199.72,0.03],[199.73,13.41184853],[199.74,1.00391185]]]
["bitfinex","SOLUSD",1739059079501,[[199.65,135.863],[199.63,5.0092],[199.62,65.65889701],[199.6,19.0213],[199.59,12.05658468]],[[199.66,12.05658468],[199.7,4.5368],[199.72,0.03],[199.73,13.41184853],[199.74,1.00391185]]]
["bitfinex","SOLUSD",1739059079809,[[199.65,135.863],[199.63,5.0092],[199.62,65.65889701],[199.6,19.0213],[199.59,12.05658468]],[[199.66,12.05658468],[199.7,4.5368],[199.72,0.03],[199.73,13.41184853],[199.74,0.25098]]]
["bitfinex","SOLUSD",1739059080211,[[199.65,135.863],[199.63,5.0092],[199.62,65.65889701],[199.6,31.07788468],[169.0,4.50078627]],[[199.67,12.05658468],[199.7,4.5368],[199.72,0.03],[199.73,13.41184853],[199.74,0.25098]]]
["bitfinex","SOLUSD",1739059080514,[[199.65,135.863],[199.63,5.0092],[199.62,65.65889701],[199.6,31.07788468],[199.56,15.50733853]],[[199.67,12.05658468],[199.7,4.5368],[199.72,0.03],[199.73,13.41184853],[199.74,0.25098]]]
["bitfinex","SOLUSD",1739059080801,[[199.65,135.863],[199.63,5.0092],[199.62,65.65889701],[199.61,12.05658468],[199.6,19.0213]],[[199.68,12.05658468],[199.7,4.5368],[199.72,0.03],[199.73,13.41184853],[199.74,0.25098]]]
["bitfinex","SOLUSD",1739059082010,[[199.65,135.863],[199.63,5.0092],[199.62,65.65889701],[199.61,12.05658468],[199.6,19.0213]],[[199.67,0.03],[199.68,12.05658468],[199.7,4.5368],[199.72,0.03],[199.73,13.41184853]]]
["bitfinex","SOLUSD",1739059084727,[[199.65,135.863],[199.63,17.06578468],[199.62,65.65889701],[199.6,19.0213],[199.57,1.97]],[[199.67,0.03],[199.7,12.08658468],[199.71,4.5065],[199.72,0.03],[199.75,2.5348]]]
["bitfinex","SOLUSD",1739059084908,[[199.65,135.863],[199.63,17.06578468],[199.62,65.65889701],[199.6,19.0213],[199.57,1.97]],[[199.67,0.03],[199.7,12.08658468],[199.71,4.5065],[199.72,0.03],[199.75,1.5348]]]
["bitfinex","SOLUSD",1739059085115,[[199.65,218.52408169],[199.62,0.063],[199.6,32.04788468],[199.59,14.66282853],[199.56,3.78549]],[[199.67,0.03],[199.7,0.03],[199.71,12.05658468],[199.72,0.03],[199.74,4.5059]]]
["bitfinex","SOLUSD",1739059085318,[[199.65,218.52408169],[199.62,1.6721],[199.6,33.04788468],[199.59,13.66282853],[199.56,3.66]],[[199.67,0.03],[199.7,0.03],[199.72,12.08658468],[199.74,4.5059],[199.78,1.26028054]]]
["bitfinex","SOLUSD",1739059086825,[[199.65,218.52408169],[199.62,1.6721],[199.6,32.07788468],[199.59,14.63282853],[199.56,3.66]],[[199.67,0.03],[199.7,0.03],[199.71,12.05658468],[199.72,0.03],[199.74,4.5059]]]
["bitfinex","SOLUSD",1739059087207,[[199.65,218.52408169],[199.62,1.6721],[199.6,33.04788468],[199.59,13.66282853],[199.56,3.66]],[[199.67,0.03],[199.7,0.03],[199.72,12.08658468],[199.74,4.5059],[199.81,22.5215]]]
["bitfinex","SOLUSD",1739059087427,[[199.65,218.52408169],[199.62,1.6721],[199.6,33.04788468],[199.59,13.66282853],[199.56,3.66]],[[199.67,0.03],[199.7,0.03],[199.72,12.08658468],[199.74,4.5059],[199.81,23.5215]]]
["bitfinex","SOLUSD",1739059087632,[[199.65,218.52408169],[199.62,1.6721],[199.6,33.04788468],[199.59,13.66282853],[199.56,3.66]],[[199.67,0.03],[199.7,0.03],[199.71,12.05658468],[199.72,0.03],[199.74,4.5059]]]
["bitfinex","SOLUSD",1739059088124,[[199.65,218.52408169],[199.62,1.6721],[199.6,32.07788468],[199.59,13.66282853],[199.56,3.66]],[[199.67,0.03],[199.7,0.03],[199.71,12.05658468],[199.72,0.03],[199.74,4.5059]]]
["bitfinex","SOLUSD",1739059088125,[[199.65,218.52408169],[199.62,1.6721],[199.6,32.07788468],[199.59,14.63282853],[199.56,3.66]],[[199.67,0.03],[199.7,0.03],[199.71,12.05658468],[199.72,0.03],[199.74,4.5059]]]
["bitfinex","SOLUSD",1739059088305,[[199.65,218.52408169],[199.62,1.6721],[199.6,32.07788468],[199.59,14.63282853],[199.58,1.25996423]],[[199.67,0.03],[199.7,0.03],[199.71,12.05658468],[199.72,0.03],[199.74,4.5059]]]
["bitfinex","SOLUSD",1739059088707,[[199.65,201.45889701],[199.63,12.05658468],[199.62,1.6721],[199.6,19.0213],[199.59,13.53733853]],[[199.67,0.03],[199.7,12.08658468],[199.72,0.03],[199.75,1.78578],[199.76,13.41184853]]]
["bitfinex","SOLUSD",1739059088906,[[199.65,201.45889701],[199.62,13.72868468],[199.6,19.0213],[199.59,13.53733853],[199.56,5.63]],[[199.67,0.03],[199.69,12.05658468],[199.7,0.03],[199.71,4.5065],[199.72,0.03]]]
["bitfinex","SOLUSD",1739059089112,[[199.65,0.063],[199.62,0.063],[199.59,135.8],[199.54,77.71548169],[199.52,7.8261]],[[199.66,12.30756468],[199.67,0.03],[199.69,31.25098],[199.7,13.83951653],[199.71,15.7728]]]
["bitfinex","SOLUSD",1739059089322,[[199.62,0.063],[199.59,135.8],[199.54,70.67019701],[199.52,19.88268468],[199.48,1.063]],[[199.65,0.25098],[199.66,27.30331321],[199.67,0.03],[199.68,7.05673185],[199.69,32.0]]]
["bitfinex","SOLUSD",1739059089628,[[199.62,0.063],[199.59,135.8],[199.54,70.67019701],[199.52,19.88268468],[199.48,1.063]],[[199.63,20.0],[199.65,0.25098],[199.66,14.99574853],[199.67,0.03],[199.68,8.05673185]]]
["bitfinex","SOLUSD",1739059089814,[[199.62,0.063],[199.59,135.8],[199.54,70.67019701],[199.52,19.88268468],[199.48,1.063]],[[199.63,32.05658468],[199.65,0.25098],[199.66,14.99574853],[199.67,0.03],[199.68,8.05673185]]]
["bitfinex","SOLUSD",1739059090216,[[199.62,0.063],[199.59,135.8],[199.54,70.67019701],[199.52,19.88268468],[199.49,1.0]],[[199.63,32.05658468],[199.65,0.25098],[199.66,14.99574853],[199.67,0.03],[199.68,8.05673185]]]
["bitfinex","SOLUSD",1739059090421,[[199.62,0.063],[199.59,135.8],[199.54,70.67019701],[199.52,19.88268468],[199.49,1.0]],[[199.63,36.56488468],[199.65,0.25098],[199.66,14.99574853],[199.67,0.03],[199.68,19.32513185]]]
["bitfinex","SOLUSD",1739059090619,[[199.62,0.063],[199.59,135.8],[199.54,65.65889701],[199.53,12.05658468],[199.52,7.8261]],[[199.63,36.56488468],[199.65,0.25098],[199.66,14.99574853],[199.67,0.03],[199.68,19.32513185]]]
["bitfinex","SOLUSD",1739059090929,[[199.62,0.063],[199.59,135.8],[199.55,5.0112],[199.54,65.65889701],[199.52,19.88268468]],[[199.63,36.56488468],[199.65,0.25098],[199.66,14.99574853],[199.67,1.03],[199.68,18.32513185]]]
["bitfinex","SOLUSD",1739059091829,[[199.62,0.063],[199.59,135.8],[199.55,5.0112],[199.54,65.65889701],[199.53,12.05658468]],[[199.63,36.56488468],[199.65,0.25098],[199.66,14.99574853],[199.67,0.03],[199.68,19.32513185]]]
["bitfinex","SOLUSD",1739059093629,[[199.62,0.063],[199.55,5.0112],[199.54,201.45889701],[199.53,12.05658468],[199.29,20.0]],[[199.63,36.56488468],[199.65,0.25098],[199.66,14.99574853],[199.67,0.03],[199.68,19.32513185]]]
["bitfinex","SOLUSD",1739059094126,[[199.62,0.063],[199.55,5.0112],[199.54,213.51548169],[199.49,1.97],[199.48,3.763]],[[199.63,32.05658468],[199.66,1.5839],[199.67,0.03],[199.68,18.32513185],[199.7,14.08658468]]]
["bitfinex","SOLUSD",1739059094330,[[199.62,0.063],[199.55,17.06778468],[199.54,201.45889701],[199.51,1.063],[199.5,25.55738468]],[[199.63,32.05658468],[199.66,1.5839],[199.67,0.03],[199.68,17.5722],[199.69,1.24993805]]]
["bitfinex","SOLUSD",1739059094514,[[199.62,0.063],[199.56,12.05658468],[199.55,5.76258887],[199.54,201.45889701],[199.51,1.063]],[[199.63,32.05658468],[199.66,1.5839],[199.67,0.03],[199.68,7.55478],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059094828,[[199.62,0.063],[199.57,12.05658468],[199.55,5.76258887],[199.54,201.45889701],[199.52,21.3555]],[[199.64,12.05658468],[199.66,1.5839],[199.67,0.03],[199.68,7.55478],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059094829,[[199.62,0.063],[199.57,12.05658468],[199.55,5.76258887],[199.54,201.45889701],[199.52,21.3555]],[[199.64,12.05658468],[199.66,6.0915],[199.67,0.03],[199.68,6.55478],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059095033,[[199.62,0.063],[199.57,12.05658468],[199.55,5.76258887],[199.54,201.45889701],[199.52,21.3555]],[[199.63,12.05658468],[199.66,6.0915],[199.67,0.03],[199.68,6.55478],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059095836,[[199.62,0.063],[199.58,5.0105],[199.57,12.05658468],[199.55,0.75138887],[199.54,201.45889701]],[[199.63,12.05658468],[199.66,6.0915],[199.67,0.03],[199.68,6.55478],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059096133,[[199.62,0.063],[199.58,5.0105],[199.56,12.05658468],[199.55,0.75138887],[199.54,201.45889701]],[[199.63,12.05658468],[199.66,6.0915],[199.67,0.03],[199.68,6.55478],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059096432,[[199.62,0.063],[199.58,5.0105],[199.56,12.05658468],[199.54,201.45889701],[199.52,20.3555]],[[199.63,12.05658468],[199.66,6.0915],[199.67,0.03],[199.68,6.55478],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059096731,[[199.62,0.063],[199.58,5.0105],[199.55,12.05658468],[199.54,201.45889701],[199.52,20.3555]],[[199.63,12.05658468],[199.66,6.0915],[199.67,0.03],[199.68,6.55478],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059097935,[[199.62,0.063],[199.56,5.011],[199.55,12.05658468],[199.54,201.45889701],[199.52,21.3555]],[[199.63,12.05658468],[199.66,6.0915],[199.67,0.03],[199.68,6.55478],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059099427,[[199.62,201.45889701],[199.56,5.011],[199.55,12.05658468],[199.54,0.063],[199.52,21.3555]],[[199.63,12.05658468],[199.66,6.0915],[199.67,0.03],[199.68,6.55478],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059099735,[[199.62,201.45889701],[199.56,5.011],[199.55,12.05658468],[199.54,0.063],[199.52,22.3255]],[[199.63,12.05658468],[199.66,6.0915],[199.67,0.03],[199.68,6.55478],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059099935,[[199.62,201.45889701],[199.56,17.06758468],[199.54,0.063],[199.52,22.3255],[168.57,0.90746753]],[[199.63,12.05658468],[199.66,6.0915],[199.67,0.03],[199.68,6.55478],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059100135,[[199.62,201.45889701],[199.56,17.06758468],[199.54,0.063],[199.52,22.3255],[199.27,59.54]],[[199.63,12.05658468],[199.66,6.0915],[199.67,0.03],[199.68,6.55478],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059100532,[[199.62,201.45889701],[199.56,17.06758468],[199.54,0.063],[199.52,20.3555],[199.51,2.033]],[[199.63,12.05658468],[199.66,6.0915],[199.67,0.03],[199.68,6.55478],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059100834,[[199.62,201.45889701],[199.56,12.72912684],[199.54,0.063],[199.52,20.3555],[199.51,2.033]],[[199.63,7.71812684],[199.66,6.0915],[199.67,0.03],[199.68,6.55478],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059101032,[[199.62,201.45889701],[199.56,12.72912684],[199.54,0.063],[199.52,21.3555],[199.51,1.033]],[[199.63,7.71812684],[199.66,6.0915],[199.67,0.03],[199.68,6.55478],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059101559,[[199.62,201.45889701],[199.58,5.0105],[199.56,7.71812684],[199.54,0.063],[199.52,20.3555]],[[199.63,7.71812684],[199.65,4.5078],[199.66,1.5839],[199.67,0.03],[199.68,6.55478]]]
["bitfinex","SOLUSD",1739059102536,[[199.62,201.45889701],[199.58,5.0105],[199.56,7.71812684],[199.54,0.063],[199.52,21.3555]],[[199.63,7.71812684],[199.65,4.5078],[199.66,1.5839],[199.67,0.03],[199.68,6.55478]]]
["bitfinex","SOLUSD",1739059103110,[[199.62,201.45889701],[199.58,5.0105],[199.55,7.71812684],[199.54,0.063],[199.52,21.3555]],[[199.63,7.71812684],[199.65,4.5078],[199.66,1.5839],[199.67,0.03],[199.68,6.55478]]]
["bitfinex","SOLUSD",1739059103437,[[199.62,201.45889701],[199.58,5.0105],[199.55,7.71812684],[199.54,0.063],[199.52,21.3555]],[[199.63,7.71812684],[199.65,4.5378],[199.66,1.5839],[199.67,0.03],[199.68,6.55478]]]
["bitfinex","SOLUSD",1739059105851,[[199.62,201.45889701],[199.58,5.0105],[199.55,7.71812684],[199.54,0.063],[199.52,20.3555]],[[199.63,7.71812684],[199.65,4.5378],[199.66,1.5839],[199.67,0.03],[199.68,6.55478]]]
["bitfinex","SOLUSD",1739059106028,[[199.62,201.45889701],[199.55,5.011],[199.54,7.78112684],[199.52,20.3555],[199.51,0.063]],[[199.63,12.22642684],[199.65,0.03],[199.66,1.5839],[199.67,0.03],[199.68,17.82328]]]
["bitfinex","SOLUSD",1739059106747,[[199.62,201.45889701],[199.56,5.0109],[199.54,7.78112684],[199.52,20.3555],[199.51,0.063]],[[199.63,12.22642684],[199.65,0.03],[199.66,1.5839],[199.67,0.03],[199.68,17.82328]]]
["bitfinex","SOLUSD",1739059107430,[[199.62,65.65889701],[199.55,135.8],[199.54,0.063],[199.53,7.71812684],[199.52,20.3555]],[[199.63,12.22642684],[199.65,0.03],[199.66,1.5839],[199.67,0.03],[199.68,18.82328]]]
["bitfinex","SOLUSD",1739059107631,[[199.62,65.65889701],[199.55,140.8112],[199.54,0.063],[199.53,7.71812684],[199.52,20.3555]],[[199.63,12.22642684],[199.65,0.03],[199.66,1.5839],[199.67,0.03],[199.68,18.82328]]]
["bitfinex","SOLUSD",1739059109849,[[199.62,65.65889701],[199.55,140.8112],[199.54,0.063],[199.53,7.71812684],[199.52,20.3555]],[[199.63,12.22642684],[199.65,0.03],[199.66,1.5839],[199.67,0.03],[199.68,17.82328]]]
["bitfinex","SOLUSD",1739059110147,[[199.62,65.65889701],[199.55,140.8112],[199.54,7.78112684],[199.52,20.3555],[199.31,138.13273784]],[[199.63,12.22642684],[199.65,0.03],[199.66,1.5839],[199.67,0.03],[199.68,17.82328]]]
["bitfinex","SOLUSD",1739059110648,[[199.62,65.65889701],[199.55,135.8],[199.54,0.063],[199.53,7.71812684],[199.52,7.8261]],[[199.63,12.22642684],[199.65,0.15549],[199.66,14.99574853],[199.67,0.03],[199.68,17.82328]]]
["bitfinex","SOLUSD",1739059110823,[[199.62,65.65889701],[199.55,135.8],[199.54,0.063],[199.53,7.71812684],[199.52,7.8261]],[[199.63,12.22642684],[199.65,0.15549],[199.66,14.99574853],[199.67,0.78293185],[199.68,49.69779]]]
["bitfinex","SOLUSD",1739059111151,[[199.62,65.65889701],[199.55,135.8],[199.54,5.0745],[199.53,7.71812684],[199.52,7.8261]],[[199.63,12.22642684],[199.65,0.15549],[199.66,14.99574853],[199.67,0.78293185],[199.68,49.69779]]]
["bitfinex","SOLUSD",1739059111353,[[199.62,0.063],[199.55,201.39589701],[199.54,5.0745],[199.53,7.71812684],[199.52,7.8261]],[[199.63,12.22642684],[199.65,0.15549],[199.66,14.99574853],[199.67,0.78293185],[199.68,49.69779]]]
["bitfinex","SOLUSD",1739059113947,[[199.62,0.063],[199.55,214.12512385],[199.54,0.063],[199.52,7.8261],[199.51,12.5933]],[[199.63,7.71812684],[199.64,4.5081],[199.65,0.03],[199.66,1.5839],[199.67,0.03]]]
["bitfinex","SOLUSD",1739059114447,[[199.62,0.063],[199.57,7.71812684],[199.55,206.40699701],[199.54,0.063],[199.53,12.5289]],[[199.64,7.71812684],[199.65,4.5379],[199.67,0.03],[199.68,11.39399],[199.71,2.39113185]]]
["bitfinex","SOLUSD",1739059115448,[[199.62,0.063],[199.57,7.71812684],[199.55,201.39589701],[199.54,0.063],[199.53,12.5289]],[[199.64,7.71812684],[199.65,4.5379],[199.67,0.03],[199.68,11.51948],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059115635,[[199.62,0.063],[199.58,5.0105],[199.57,7.71812684],[199.55,201.39589701],[199.54,0.063]],[[199.64,7.71812684],[199.65,4.5379],[199.67,0.03],[199.68,11.51948],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059117254,[[199.62,201.45889701],[199.58,5.0105],[199.57,7.71812684],[199.54,0.063],[169.06,1.0]],[[199.64,7.71812684],[199.65,4.5379],[199.67,0.03],[199.68,11.51948],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059117550,[[199.62,201.45889701],[199.58,5.0105],[199.57,7.71812684],[199.54,0.063],[199.36,30.69616396]],[[199.64,7.71812684],[199.65,4.5379],[199.67,0.03],[199.68,11.51948],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059118552,[[199.62,201.45889701],[199.58,5.0105],[199.57,7.71812684],[199.54,0.063],[199.45,25.1311]],[[199.64,7.71812684],[199.65,4.5379],[199.67,0.03],[199.68,11.51948],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059118756,[[199.62,201.45889701],[199.58,5.0105],[199.57,7.71812684],[199.54,0.063],[199.51,3.30914036]],[[199.64,7.71812684],[199.65,4.5379],[199.67,0.03],[199.68,11.51948],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059121555,[[199.62,201.45889701],[199.58,5.0105],[199.57,7.71812684],[199.54,0.063],[199.51,2.33914036]],[[199.64,7.71812684],[199.65,4.5379],[199.67,0.03],[199.68,11.51948],[199.69,13.41184853]]]
["bitfinex","SOLUSD",1739059121851,[[199.62,201.45889701],[199.58,5.0105],[199.56,7.71812684],[199.54,0.063],[199.51,2.33914036]],[[199.63,7.71812684],[199.64,4.5081],[199.65,0.03],[199.67,0.03],[199.68,11.51948]]]
["bitfinex","SOLUSD",1739059122052,[[199.62,201.45889701],[199.58,5.0105],[199.56,7.71812684],[199.54,0.063],[199.51,3.30914036]],[[199.63,7.71812684],[199.64,4.5081],[199.65,0.03],[199.67,0.03],[199.68,11.51948]]]
["bitfinex","SOLUSD",1739059122362,[[199.62,201.45889701],[199.57,5.0107],[199.55,7.71812684],[199.54,0.063],[199.51,1.063]],[[199.63,7.71812684],[199.64,4.5081],[199.65,0.03],[199.67,0.03],[199.68,11.51948]]]
["bitfinex","SOLUSD",1739059125759,[[199.62,201.45889701],[199.57,5.0107],[199.55,7.71812684],[199.54,0.063],[199.51,2.033]],[[199.63,7.71812684],[199.64,4.5081],[199.65,0.03],[199.67,0.03],[199.68,11.51948]]]
["bitfinex","SOLUSD",1739059126759,[[199.62,201.45889701],[199.57,5.0107],[199.55,7.71812684],[199.54,0.063],[199.51,1.063]],[[199.63,7.71812684],[199.64,4.5081],[199.65,0.03],[199.67,0.03],[199.68,11.51948]]]
["bitfinex","SOLUSD",1739059129163,[[199.62,201.45889701],[199.58,5.0102],[199.55,7.71812684],[199.54,0.063],[199.51,2.033]],[[199.63,7.71812684],[199.65,0.03],[199.67,0.03],[199.68,11.51948],[199.71,4.39113185]]]
["bitfinex","SOLUSD",1739059129371,[[199.62,201.45889701],[199.58,5.0102],[199.55,7.71812684],[199.54,0.063],[199.51,2.033]],[[199.63,7.71812684],[199.65,4.5379],[199.67,0.03],[199.68,11.51948],[199.71,4.39113185]]]
["bitfinex","SOLUSD",1739059129573,[[199.62,201.45889701],[199.58,5.0102],[199.55,7.71812684],[199.54,0.063],[199.51,2.033]],[[199.63,7.71812684],[199.64,4.5081],[199.65,0.03],[199.67,0.03],[199.68,11.51948]]]
["bitfinex","SOLUSD",1739059131658,[[199.62,201.45889701],[199.58,5.0102],[199.55,7.71812684],[199.54,0.063],[199.52,8.7961]],[[199.63,7.71812684],[199.64,4.5081],[199.65,0.03],[199.67,0.03],[199.68,11.51948]]]
["bitfinex","SOLUSD",1739059132852,[[199.62,201.45889701],[199.54,5.0743],[199.52,15.54422684],[199.51,0.063],[199.5,12.5313]],[[199.63,12.22642684],[199.65,0.15549],[199.66,24.68134853],[199.67,0.03],[199.68,32.00391185]]]
["bitfinex","SOLUSD",1739059133163,[[199.62,201.45889701],[199.54,5.0743],[199.52,7.8261],[199.51,7.78112684],[199.5,12.5313]],[[199.63,12.22642684],[199.65,0.15549],[199.66,24.68134853],[199.67,1.03],[199.68,31.87842185]]]
["bitfinex","SOLUSD",1739059133357,[[199.62,201.45889701],[199.54,5.0743],[199.52,7.8261],[199.51,7.78112684],[199.5,12.5313]],[[199.63,12.22642684],[199.65,0.15549],[199.66,25.43428038],[199.67,1.03],[199.68,31.12549]]]
["bitfinex","SOLUSD",1739059133663,[[199.62,201.45889701],[199.54,0.063],[199.52,7.8261],[199.51,7.78112684],[199.5,12.5313]],[[199.63,12.35191684],[199.65,0.28098],[199.66,25.43428038],[199.67,1.03],[199.68,31.12549]]]
["bitfinex","SOLUSD",1739059133863,[[199.62,201.45889701],[199.54,0.063],[199.52,7.8261],[199.51,7.78112684],[199.5,12.5313]],[[199.63,12.35191684],[199.65,0.15549],[199.66,25.43428038],[199.67,2.03],[199.68,36.53484285]]]
["bitfinex","SOLUSD",1739059134059,[[199.62,201.45889701],[199.54,0.063],[199.53,5.0116],[199.52,15.54422684],[199.51,0.063]],[[199.63,12.35191684],[199.65,0.15549],[199.66,25.43428038],[199.67,2.03],[199.68,36.53484285]]]
["bitfinex","SOLUSD",1739059134663,[[199.62,201.45889701],[199.54,0.063],[199.53,5.0116],[199.52,15.54422684],[199.51,0.063]],[[199.63,12.35191684],[199.65,0.15549],[199.66,25.43428038],[199.67,1.03],[199.68,37.53484285]]]
["bitfinex","SOLUSD",1739059135152,[[199.62,0.063],[199.54,201.45889701],[199.53,5.0116],[199.52,15.54422684],[199.51,0.063]],[[199.63,12.35191684],[199.65,0.15549],[199.66,25.43428038],[199.67,1.03],[199.68,37.53484285]]]
["bitfinex","SOLUSD",1739059135352,[[199.62,0.063],[199.54,201.45889701],[199.53,5.0116],[199.52,15.54422684],[199.51,0.063]],[[199.63,12.35191684],[199.65,0.15549],[199.66,25.43428038],[199.67,2.03],[199.68,36.53484285]]]
["bitfinex","SOLUSD",1739059136346,[[199.62,0.063],[199.54,201.45889701],[199.53,5.0116],[199.52,15.54422684],[199.51,0.063]],[[199.63,12.35191684],[199.65,0.15549],[199.66,25.43428038],[199.67,1.03],[199.68,37.53484285]]]
["bitfinex","SOLUSD",1739059136572,[[199.62,0.063],[199.54,201.45889701],[199.53,5.0116],[199.52,15.54422684],[199.51,0.063]],[[199.63,12.35191684],[199.65,0.15549],[199.66,25.43428038],[199.67,3.30231997],[199.68,36.53484285]]]
["bitfinex","SOLUSD",1739059136764,[[199.62,0.063],[199.54,201.45889701],[199.53,5.0116],[199.52,15.54422684],[199.51,0.063]],[[199.63,12.35191684],[199.65,0.15549],[199.66,25.43428038],[199.67,2.30231997],[199.68,37.53484285]]]
["bitfinex","SOLUSD",1739059138161,[[199.62,0.063],[199.54,201.45889701],[199.52,15.54422684],[199.51,0.063],[168.43,18.79132268]],[[199.63,12.35191684],[199.65,0.15549],[199.66,25.43428038],[199.67,2.30231997],[199.68,37.53484285]]]
["bitfinex","SOLUSD",1739059138361,[[199.62,0.063],[199.54,206.47039701],[199.52,15.54422684],[199.51,0.063],[168.43,18.79132268]],[[199.63,12.35191684],[199.65,0.15549],[199.66,25.43428038],[199.67,3.30231997],[199.68,36.53484285]]]
["bitfinex","SOLUSD",1739059138763,[[199.62,0.063],[199.54,206.47039701],[199.52,15.54422684],[199.51,0.063],[199.47,6.85993856]],[[199.63,12.35191684],[199.65,0.15549],[199.66,25.43428038],[199.67,3.30231997],[199.68,36.53484285]]]
["bitfinex","SOLUSD",1739059139081,[[199.62,0.063],[199.54,206.47039701],[199.52,15.54422684],[199.51,0.063],[199.47,6.85993856]],[[199.63,12.35191684],[199.65,0.15549],[199.66,25.43428038],[199.67,3.30231997],[199.68,44.26221456]]]
["bitfinex","SOLUSD",1739059139363,[[199.62,0.063],[199.54,206.47039701],[199.52,15.54422684],[199.51,0.063],[199.47,5.88993856]],[[199.63,12.35191684],[199.65,0.15549],[199.66,25.43428038],[199.67,3.30231997],[199.68,44.26221456]]]
["bitfinex","SOLUSD",1739059139667,[[199.62,0.063],[199.54,206.47039701],[199.52,15.54422684],[199.51,0.063],[199.47,5.88993856]],[[199.63,12.35191684],[199.65,0.15549],[199.66,26.65675968],[199.67,3.30231997],[199.68,44.26221456]]]
["bitfinex","SOLUSD",1739059140149,[[199.62,0.063],[199.54,206.47039701],[199.52,15.54422684],[199.51,0.063],[199.47,6.85993856]],[[199.63,12.35191684],[199.65,0.15549],[199.66,26.65675968],[199.67,3.30231997],[199.68,44.26221456]]]
["bitfinex","SOLUSD",1739059140351,[[199.62,0.063],[199.54,206.47039701],[199.53,7.71812684],[199.52,7.8261],[199.51,0.063]],[[199.63,12.35191684],[199.65,0.15549],[199.66,25.43428038],[199.67,2.30231997],[199.68,45.26221456]]]
["bitfinex","SOLUSD",1739059140555,[[199.62,0.063],[199.56,7.71812684],[199.54,206.47039701],[199.52,7.8261],[199.51,1.063]],[[199.63,7.71812684],[199.65,0.03],[199.67,0.03],[199.68,14.26221456],[199.69,16.20767528]]]
["bitfinex","SOLUSD",1739059140766,[[199.62,0.063],[199.56,7.71812684],[199.54,218.99919701],[199.52,7.8261],[199.51,1.063]],[[199.63,7.71812684],[199.65,4.5379],[199.67,0.03],[199.68,7.72737171],[199.69,26.72224343]]]
["bitfinex","SOLUSD",1739059141151,[[199.62,201.45889701],[199.56,7.71812684],[199.54,17.6033],[199.52,7.8261],[199.51,1.063]],[[199.63,7.71812684],[199.65,4.5379],[199.67,0.03],[199.68,7.85286171],[199.69,40.25958196]]]
["bitfinex","SOLUSD",1739059141970,[[199.62,201.45889701],[199.57,5.0105],[199.56,7.71812684],[199.54,12.5918],[199.52,7.8261]],[[199.63,7.71812684],[199.65,4.5379],[199.67,0.03],[199.68,7.85286171],[199.69,40.25958196]]]
["bitfinex","SOLUSD",1739059143082,[[199.62,201.45889701],[199.57,5.0105],[199.56,7.71812684],[199.54,12.5918],[199.52,7.8261]],[[199.63,7.71812684],[199.65,4.5379],[199.67,0.03],[199.68,0.12549],[199.69,24.80483853]]]
["bitfinex","SOLUSD",1739059144150,[[199.62,201.45889701],[199.57,5.0105],[199.56,7.71812684],[199.54,12.5918],[199.52,7.8261]],[[199.63,7.71812684],[199.65,0.03],[199.67,0.03],[199.68,0.12549],[199.69,24.80483853]]]
["bitfinex","SOLUSD",1739059144351,[[199.62,201.45889701],[199.57,5.0105],[199.56,7.71812684],[199.54,12.5918],[199.52,7.8261]],[[199.63,7.71812684],[199.64,4.5082],[199.65,0.03],[199.67,0.03],[199.68,0.12549]]]
["bitfinex","SOLUSD",1739059145365,[[199.62,201.45889701],[199.57,5.0105],[199.55,7.71812684],[199.54,12.5918],[199.52,7.8261]],[[199.63,7.71812684],[199.64,4.5082],[199.65,0.03],[199.67,0.03],[199.68,0.12549]]]
["bitfinex","SOLUSD",1739059148176,[[199.62,201.45889701],[199.57,5.0105],[199.55,7.71812684],[199.54,12.5918],[199.52,7.8261]],[[199.63,7.71812684],[199.65,0.03],[199.67,0.03],[199.68,0.12549],[199.71,25.62778628]]]
["bitfinex","SOLUSD",1739059148477,[[199.62,201.45889701],[199.57,5.0105],[199.55,7.71812684],[199.54,12.5918],[199.52,7.8261]],[[199.63,12.22642684],[199.65,0.03],[199.67,0.03],[199.68,0.12549],[199.7,71.84544659]]]
["bitfinex","SOLUSD",1739059148685,[[199.62,201.45889701],[199.57,5.0105],[199.55,7.71812684],[199.54,12.5918],[199.52,7.8261]],[[199.63,12.22642684],[199.65,0.03],[199.67,0.03],[199.68,0.12549],[199.7,71.09251474]]]
["bitfinex","SOLUSD",1739059150973,[[199.62,201.45889701],[199.57,5.0105],[199.55,7.71812684],[199.54,12.5918],[199.52,7.8261]],[[199.63,12.22642684],[199.65,0.03],[199.67,0.03],[199.68,0.12549],[199.69,32.53221024]]]
["bitfinex","SOLUSD",1739059152082,[[199.62,201.45889701],[199.57,5.0105],[199.56,7.71812684],[199.54,12.5918],[199.52,7.8261]],[[199.63,12.22642684],[199.65,0.03],[199.67,0.03],[199.68,0.12549],[199.69,32.53221024]]]
["bitfinex","SOLUSD",1739059158193,[[199.62,201.45889701],[199.54,12.5918]],[[199.63,12.22642684],[199.65,0.03],[199.67,0.03],[199.68,0.12549],[199.69,32.53221024]]]
["bitfinex","SOLUSD",1739059158194,[[199.62,201.45889701],[199.61,5.0096],[199.59,15.45132684],[199.54,12.5918],[199.53,14.66282853]],[[199.65,7.74812684],[199.67,4.5375],[199.69,7.72737171],[199.7,30.90250736],[199.71,21.98958628]]]
["bitfinex","SOLUSD",1739059158375,[[199.62,214.18622385],[199.59,7.7332],[199.57,1.0],[199.56,14.63282853],[199.54,0.063]],[[199.65,0.03],[199.67,0.03],[199.69,15.44549855],[199.7,4.5369],[199.71,15.45474343]]]
["bitfinex","SOLUSD",1739059158701,[[199.63,7.71812684],[199.62,206.46809701],[199.59,7.7332],[199.58,1.0],[199.56,14.63282853]],[[199.65,0.03],[199.67,0.03],[199.69,15.44549855],[199.7,4.5369],[199.71,15.45474343]]]
["bitfinex","SOLUSD",1739059158863,[[199.63,7.71812684],[199.62,206.46809701],[199.59,7.7332],[199.58,1.0],[199.56,15.86276671]],[[199.65,0.03],[199.67,0.03],[199.69,15.44549855],[199.7,4.5369],[199.71,15.45474343]]]
["bitfinex","SOLUSD",1739059159063,[[199.63,7.71812684],[199.62,206.46809701],[199.59,7.7332],[199.58,1.0],[199.57,3.64]],[[199.65,0.03],[199.67,0.03],[199.69,7.72737171],[199.7,12.25502684],[199.71,15.45474343]]]
["bitfinex","SOLUSD",1739059159391,[[199.63,7.71812684],[199.62,206.46809701],[199.59,8.7332],[199.58,12.5257],[199.57,4.61]],[[199.65,0.03],[199.67,0.03],[199.69,7.72737171],[199.7,7.74812684],[199.71,19.96124343]]]
["bitfinex","SOLUSD",1739059159592,[[199.63,7.71812684],[199.62,206.46809701],[199.59,8.7332],[199.58,12.5257],[199.57,4.61]],[[199.65,0.03],[199.67,0.03],[199.7,7.74812684],[199.71,12.23387171],[199.72,0.03]]]
["bitfinex","SOLUSD",1739059159965,[[199.63,7.71812684],[199.62,206.46809701],[199.59,8.7332],[199.58,13.4957],[199.57,3.64]],[[199.65,0.03],[199.67,0.03],[199.7,7.74812684],[199.71,12.23387171],[199.72,0.03]]]
["bitfinex","SOLUSD",1739059160168,[[199.64,7.71812684],[199.62,206.46809701],[199.59,8.7332],[199.58,13.4957],[199.57,3.64]],[[199.65,0.03],[199.67,0.03],[199.7,0.03],[199.71,19.95199855],[199.72,0.03]]]
["bitfinex","SOLUSD",1739059160474,[[199.64,209.11402385],[199.62,0.063],[199.6,1.0],[199.59,21.39602853],[199.58,13.4957]],[[199.65,0.03],[199.67,0.03],[199.7,0.03],[199.71,19.95199855],[199.72,0.03]]]
["bitfinex","SOLUSD",1739059160676,[[199.64,214.12302385],[199.62,0.063],[199.6,31.87250736],[199.59,21.39602853],[199.58,13.4957]],[[199.65,0.03],[199.67,0.03],[199.7,0.03],[199.71,19.95199855],[199.72,0.03]]]
["bitfinex","SOLUSD",1739059161084,[[199.64,214.12302385],[199.62,0.063],[199.61,1.0],[199.6,31.84250736],[199.59,21.39602853]],[[199.65,0.03],[199.67,0.03],[199.7,0.03],[199.71,7.72737171],[199.72,7.74812684]]]
["bitfinex","SOLUSD",1739059161387,[[199.64,221.80772385],[199.62,0.063],[199.61,1.0],[199.6,44.36690736],[199.59,13.66282853]],[[199.65,0.03],[199.67,0.03],[199.7,0.03],[199.71,7.72737171],[199.72,0.03]]]
["bitfinex","SOLUSD",1739059161606,[[199.64,221.80772385],[199.63,1.0],[199.62,14.69582853],[199.6,43.39690736],[199.49,7.73553281]],[[199.65,0.03],[199.67,0.03],[199.7,0.03],[199.72,0.03],[199.75,12.22392684]]]
["bitfinex","SOLUSD",1739059161777,[[199.64,236.47055238],[199.62,1.033],[199.6,43.39690736],[199.49,7.73553281],[199.43,13.71603973]],[[199.65,0.03],[199.67,0.03],[199.7,0.03],[199.72,0.03],[199.75,12.22392684]]]
["bitfinex","SOLUSD",1739059162893,[[199.64,236.47055238],[199.62,1.033],[199.6,43.39690736],[199.51,7.79853281],[199.5,40.40958198]],[[199.65,0.03],[199.67,0.03],[199.7,0.03],[199.72,0.03],[199.75,7.71812684]]]
["bitfinex","SOLUSD",1739059163590,[[199.66,20.0],[199.65,13.66282853],[199.64,235.47055238],[199.63,1.0],[199.62,1.033]],[[199.67,0.03],[199.7,0.03],[199.72,0.03],[199.78,4.5051],[199.8,1.5047]]]
["bitfinex","SOLUSD",1739059163768,[[199.66,43.13183495],[199.64,215.05959701],[199.63,12.5228],[199.62,0.063],[199.61,10.80972274]],[[199.67,0.03],[199.7,0.03],[199.72,0.03],[199.78,7.71812684],[199.8,4.5047]]]
["bitfinex","SOLUSD",1739059164393,[[199.66,43.13183495],[199.64,215.05959701],[199.63,12.5228],[199.62,0.063],[199.61,10.80972274]],[[199.67,0.03],[199.7,0.03],[199.72,0.03],[199.78,7.71812684],[199.99,126.52289995]]]
["bitfinex","SOLUSD",1739059164596,[[199.66,43.13183495],[199.64,215.05959701],[199.63,12.5228],[199.62,0.063],[199.61,10.80972274]],[[199.67,0.03],[199.7,0.03],[199.72,0.03],[199.78,7.71812684],[199.79,4.5047]]]
["bitfinex","SOLUSD",1739059164896,[[199.66,43.13183495],[199.64,210.05059701],[199.63,12.5228],[199.62,0.063],[199.61,10.80972274]],[[199.67,0.03],[199.7,0.03],[199.72,0.03],[199.78,7.71812684],[199.79,4.5047]]]
["bitfinex","SOLUSD",1739059165089,[[199.67,14.66282853],[199.66,248.36460343],[199.62,5.49676013],[199.61,10.80972274],[199.46,252.00243316]],[[199.7,0.03],[199.72,0.03],[199.79,7.71812684],[199.8,4.5045],[199.86,38.63685857]]]
["bitfinex","SOLUSD",1739059165299,[[199.69,30.06565537],[199.68,0.75077632],[199.67,205.05589701],[199.66,38.4997],[199.62,5.49676013]],[[199.7,0.03],[199.72,0.03],[199.8,7.71812684],[199.82,4.5342],[199.86,38.63685857]]]
["bitfinex","SOLUSD",1739059165481,[[199.69,231.46155238],[199.68,0.75077632],[199.67,3.66],[199.66,38.4997],[199.62,5.49676013]],[[199.7,0.03],[199.72,0.03],[199.8,7.71812684],[199.82,4.5342],[199.86,38.63685857]]]
["bitfinex","SOLUSD",1739059165673,[[199.69,231.46155238],[199.67,3.66],[199.66,38.4997],[199.62,5.49676013],[169.39,1.80207743]],[[199.7,0.03],[199.72,0.03],[199.8,7.71812684],[199.82,4.5342],[199.86,38.63685857]]]
["bitfinex","SOLUSD",1739059165874,[[199.69,231.46155238],[199.67,3.66],[199.66,38.4997],[199.62,5.49676013],[199.46,251.96784366]],[[199.7,0.03],[199.72,0.03],[199.8,7.71812684],[199.82,4.5342],[199.86,38.63685857]]]
["bitfinex","SOLUSD",1739059166096,[[199.69,231.46155238],[199.67,4.63],[199.66,37.5297],[199.62,5.49676013],[199.46,251.96784366]],[[199.7,0.03],[199.72,0.03],[199.8,7.71812684],[199.82,4.5342],[199.86,38.63685857]]]
["bitfinex","SOLUSD",1739059166293,[[199.69,231.46155238],[199.67,4.63],[199.66,32.5212],[199.65,1.22600668],[199.62,5.49676013]],[[199.72,0.03],[199.8,7.71812684],[199.82,4.5342],[199.86,38.63685857],[199.88,2.5535019]]]
["bitfinex","SOLUSD",1739059166500,[[199.7,5.75820589],[199.69,231.46155238],[199.68,0.97],[199.67,3.66],[199.66,32.5212]],[[199.72,0.03],[199.8,7.71812684],[199.82,4.5342],[199.86,38.63685857],[199.88,2.5535019]]]
["bitfinex","SOLUSD",1739059166703,[[199.71,7.71812684],[199.7,5.75820589],[199.69,223.74342554],[199.68,0.97],[199.67,3.66]],[[199.72,0.03],[199.8,7.71812684],[199.82,4.5342],[199.86,38.63685857],[199.88,3.30643375]]]
["bitfinex","SOLUSD",1739059166892,[[199.71,209.11402385],[199.7,5.75820589],[199.69,22.34752853],[199.68,0.97],[199.67,3.66]],[[199.72,0.03],[199.8,7.71812684],[199.82,4.5342],[199.86,38.63685857],[199.88,3.30643375]]]
["bitfinex","SOLUSD",1739059167094,[[199.71,209.11402385],[199.7,5.0075],[199.69,21.34752853],[199.68,1.0],[199.67,4.63]],[[199.72,0.03],[199.8,7.71812684],[199.81,4.5043],[199.82,0.03],[199.87,11.2873]]]
["bitfinex","SOLUSD",1739059167493,[[199.71,209.11402385],[199.7,5.0075],[199.69,22.34752853],[199.67,4.63],[169.96,2.0]],[[199.72,0.03],[199.8,7.71812684],[199.81,4.5043],[199.82,0.03],[199.87,11.2873]]]
["bitfinex","SOLUSD",1739059168302,[[199.71,209.11402385],[199.69,7.6847],[199.67,3.66],[199.66,33.4912],[199.65,2.22600668]],[[199.72,0.03],[199.8,7.71812684],[199.82,0.03],[199.87,11.2873]]]
["bitfinex","SOLUSD",1739059168303,[[199.71,209.11402385],[199.69,7.6847],[199.67,3.66],[199.66,33.4912],[199.65,2.22600668]],[[199.72,0.03],[199.77,7.71812684],[199.8,4.5045],[199.82,0.03],[199.84,0.12549]]]
["bitfinex","SOLUSD",1739059168477,[[199.71,201.39589701],[199.69,7.6847],[199.68,7.71812684],[199.66,32.5212],[199.64,5.62559785]],[[199.72,0.03],[199.75,7.71812684],[199.8,35.37700736],[199.82,0.03],[199.84,1.87842185]]]
["bitfinex","SOLUSD",1739059168678,[[199.71,201.39589701],[199.69,7.6847],[199.68,7.71812684],[199.66,32.5212],[199.64,8.29559785]],[[199.72,0.03],[199.75,7.71812684],[199.8,35.37700736],[199.82,0.03],[199.83,1.0]]]
["bitfinex","SOLUSD",1739059168877,[[199.71,201.39589701],[199.69,7.6847],[199.68,7.71812684],[199.66,20.0],[199.64,4.65559785]],[[199.72,0.03],[199.75,7.71812684],[199.8,35.37700736],[199.81,13.66282853],[199.82,1.03]]]
["bitfinex","SOLUSD",1739059169115,[[199.71,201.39589701],[199.65,12.72662684],[199.63,11.488],[199.62,12.5863],[199.61,7.12412489]],[[199.72,0.03],[199.8,35.37700736],[199.81,13.66282853],[199.82,1.03]]]
["bitfinex","SOLUSD",1739059169116,[[199.71,201.39589701],[199.65,12.72662684],[199.63,11.488],[199.62,12.5863],[199.61,7.12412489]],[[199.72,7.74812684],[199.79,0.12549],[199.8,53.73063921],[199.81,13.53733853],[199.82,32.03]]]
["bitfinex","SOLUSD",1739059169301,[[199.71,201.39589701],[199.65,12.72662684],[199.63,11.488],[199.62,12.5863],[199.6,30.87250736]],[[199.72,7.74812684],[199.79,0.12549],[199.8,54.73063921],[199.81,14.53733853],[199.82,30.03]]]
["bitfinex","SOLUSD",1739059169491,[[199.71,201.39589701],[199.65,12.72662684],[199.63,11.488],[199.62,12.5863],[199.6,31.87250736]],[[199.72,7.74812684],[199.79,0.12549],[199.8,54.73063921],[199.81,14.53733853],[199.82,30.03]]]
["bitfinex","SOLUSD",1739059169687,[[199.71,201.39589701],[199.65,12.72662684],[199.63,11.488],[199.62,12.5863],[199.6,30.87250736]],[[199.72,7.74812684],[199.79,0.12549],[199.8,54.73063921],[199.81,14.53733853],[199.82,30.03]]]
["bitfinex","SOLUSD",1739059169892,[[199.71,201.39589701],[199.66,5.0085],[199.65,7.71812684],[199.63,11.488],[199.62,12.5863]],[[199.72,7.74812684],[199.79,0.12549],[199.8,53.73063921],[199.81,15.53733853],[199.82,30.03]]]
["bitfinex","SOLUSD",1739059170501,[[199.71,201.39589701],[199.66,5.0085],[199.65,7.71812684],[199.63,11.488],[199.62,12.5863]],[[199.72,7.74812684],[199.73,4.5061],[199.79,0.12549],[199.8,49.22613921],[199.81,15.53733853]]]
["bitfinex","SOLUSD",1739059171705,[[199.71,201.39589701],[199.66,12.72662684],[199.63,11.488],[199.62,12.5863],[169.0,4.50078627]],[[199.72,7.74812684],[199.73,4.5061],[199.79,0.12549],[199.8,49.22613921],[199.81,15.53733853]]]
["bitfinex","SOLUSD",1739059171897,[[199.71,201.39589701],[199.66,12.72662684],[199.63,11.488],[199.62,12.5863],[199.59,1.23790847]],[[199.72,7.74812684],[199.73,4.5061],[199.79,0.12549],[199.8,49.22613921],[199.81,14.53733853]]]
["bitfinex","SOLUSD",1739059172101,[[199.71,201.39589701],[199.66,12.72662684],[199.63,11.488],[199.62,12.5863],[199.59,1.23790847]],[[199.72,0.03],[199.73,7.71812684],[199.79,0.12549],[199.8,49.22613921],[199.81,14.53733853]]]
["bitfinex","SOLUSD",1739059172299,[[199.71,201.39589701],[199.66,12.72662684],[199.63,11.488],[199.62,12.5863],[199.59,1.23790847]],[[199.72,0.03],[199.73,7.71812684],[199.78,4.5049],[199.79,0.12549],[199.8,49.22613921]]]
["bitfinex","SOLUSD",1739059172501,[[199.71,201.39589701],[199.66,12.72662684],[199.63,11.488],[199.62,12.5863],[199.6,32.84250736]],[[199.72,0.03],[199.73,7.71812684],[199.78,4.5049],[199.79,0.12549],[199.8,50.22613921]]]
["bitfinex","SOLUSD",1739059173206,[[199.71,201.39589701],[199.66,12.72662684],[199.63,11.488],[199.62,12.5863],[199.61,0.97]],[[199.72,0.03],[199.73,7.71812684],[199.74,4.506],[199.79,0.12549],[199.8,49.22613921]]]
["bitfinex","SOLUSD",1739059173710,[[199.71,201.39589701],[199.66,12.72662684],[199.63,11.488],[199.62,12.5863],[199.6,32.84250736]],[[199.72,0.03],[199.73,12.22422684],[199.79,1.12549],[199.8,49.22613921],[199.81,14.53733853]]]
["bitfinex","SOLUSD",1739059174398,[[199.71,65.59589701],[199.66,135.8],[199.63,12.8572],[199.62,7.78112684],[199.59,13.76340847]],[[199.72,7.74812684],[199.73,4.5061],[199.76,1.76049],[199.77,12.2629],[199.79,1.12549]]]
["bitfinex","SOLUSD",1739059174399,[[199.71,65.59589701],[199.66,135.8],[199.63,12.8572],[199.62,7.78112684],[199.59,13.76340847]],[[199.72,7.74812684],[199.73,4.5061],[199.76,1.76049],[199.77,12.2629],[199.78,15.29027038]]]
["bitfinex","SOLUSD",1739059174601,[[199.71,65.59589701],[199.66,135.8],[199.63,12.8572],[199.62,0.063],[199.61,7.71812684]],[[199.72,7.74812684],[199.73,4.5061],[199.76,2.76049],[199.77,11.2629],[199.78,15.29027038]]]
["bitfinex","SOLUSD",1739059174802,[[199.66,201.39589701],[199.62,0.063],[199.58,7.7021],[199.55,12.5277],[199.54,2.033]],[[199.69,20.0],[199.72,7.99910684],[199.73,16.7713],[199.74,31.0],[199.75,13.41184853]]]
["bitfinex","SOLUSD",1739059174999,[[199.66,65.59589701],[199.63,135.8],[199.62,0.063],[199.58,19.926327],[199.57,12.72862684]],[[199.67,7.71812684],[199.69,20.0],[199.7,30.87250736],[199.72,14.69282853],[199.73,17.52423185]]]
["bitfinex","SOLUSD",1739059175299,[[199.66,65.59589701],[199.63,135.8],[199.62,0.063],[199.58,7.7021],[199.57,12.72862684]],[[199.67,12.22552684],[199.69,20.0],[199.7,42.13960736],[199.71,0.75293185],[199.72,20.97782853]]]
["bitfinex","SOLUSD",1739059175692,[[199.66,65.59589701],[199.63,135.8],[199.62,0.063],[199.58,7.7021],[199.57,12.72862684]],[[199.67,12.22552684],[199.69,20.12549],[199.7,42.13960736],[199.71,0.75293185],[199.72,51.97782853]]]
["bitfinex","SOLUSD",1739059175893,[[199.66,65.59589701],[199.63,135.8],[199.62,0.063],[199.58,1.5933],[199.57,5.0105]],[[199.67,12.22552684],[199.69,20.12549],[199.7,43.13960736],[199.71,0.75293185],[199.72,50.85233853]]]
["bitfinex","SOLUSD",1739059176500,[[199.66,65.59589701],[199.63,135.8],[199.62,0.063],[199.55,12.72912684],[199.53,11.3621]],[[199.67,12.35101684],[199.69,33.66282853],[199.7,43.13960736],[199.71,1.75293185],[199.72,49.85233853]]]
["bitfinex","SOLUSD",1739059176811,[[199.66,65.59589701],[199.63,135.8],[199.62,0.063],[199.55,5.011],[199.54,7.78112684]],[[199.67,12.35101684],[199.69,33.53733853],[199.7,43.13960736],[199.71,1.75293185],[199.72,36.315]]]
["bitfinex","SOLUSD",1739059177202,[[199.66,65.59589701],[199.63,135.8],[199.62,0.063],[199.55,7.71812684],[199.54,0.063]],[[199.67,12.35101684],[199.69,33.53733853],[199.7,43.13960736],[199.71,1.75293185],[199.72,36.315]]]
["bitfinex","SOLUSD",1739059177505,[[199.66,65.59589701],[199.63,135.8],[199.62,0.063],[199.56,5.0109],[199.55,7.71812684]],[[199.67,12.35101684],[199.69,33.53733853],[199.7,43.13960736],[199.71,1.75293185],[199.72,36.315]]]
["bitfinex","SOLUSD",1739059177811,[[199.66,65.59589701],[199.63,135.8],[199.62,0.063],[199.56,5.0109],[199.55,7.71812684]],[[199.67,13.98601684],[199.69,33.53733853],[199.7,43.13960736],[199.71,1.75293185],[199.72,36.315]]]
["bitfinex","SOLUSD",1739059178015,[[199.66,65.59589701],[199.63,135.8],[199.62,0.063],[199.56,12.72902684],[199.5,35.56550736]],[[199.67,13.98601684],[199.69,33.53733853],[199.7,43.13960736],[199.71,1.75293185],[199.72,36.315]]]
["bitfinex","SOLUSD",1739059178193,[[199.66,65.59589701],[199.63,135.8],[199.62,0.063],[199.56,12.72902684],[199.5,34.59550736]],[[199.67,13.98601684],[199.69,33.53733853],[199.7,43.13960736],[199.71,1.75293185],[199.72,36.315]]]
["bitfinex","SOLUSD",1739059178384,[[199.66,65.59589701],[199.63,135.8],[199.62,0.063],[199.56,5.0109],[199.55,7.71812684]],[[199.67,13.98601684],[199.69,33.53733853],[199.7,43.13960736],[199.71,1.75293185],[199.72,36.315]]]
["bitfinex","SOLUSD",1739059179809,[[199.63,135.8],[199.62,65.65889701],[199.56,5.0109],[199.55,7.71812684],[199.34,7.73553281]],[[199.67,13.98601684],[199.69,33.53733853],[199.7,43.13960736],[199.71,1.75293185],[199.72,36.315]]]
["bitfinex","SOLUSD",1739059179997,[[199.63,135.8],[199.62,65.65889701],[199.56,5.0109],[199.55,7.71812684],[199.35,25.0811]],[[199.64,12.22622684],[199.67,1.76049],[199.69,33.53733853],[199.7,43.13960736],[199.71,1.75293185]]]
["bitfinex","SOLUSD",1739059180198,[[199.62,201.45889701],[199.56,5.0109],[199.55,7.71812684],[199.35,25.0811],[168.52,0.35605]],[[199.64,12.22622684],[199.67,1.76049],[199.69,33.53733853],[199.7,43.13960736],[199.71,1.75293185]]]
["bitfinex","SOLUSD",1739059180385,[[199.62,201.45889701],[199.56,5.0109],[199.55,7.71812684],[199.35,25.0811],[168.52,0.35605]],[[199.63,7.71812684],[199.64,4.5081],[199.67,1.76049],[199.69,33.53733853],[199.7,43.13960736]]]
["bitfinex","SOLUSD",1739059181124,[[199.62,201.45889701],[199.56,5.0109],[199.54,7.78112684],[199.5,3.723],[199.4,30.87250736]],[[199.63,7.71812684],[199.64,4.5081],[199.67,1.76049],[199.69,33.53733853],[199.7,43.13960736]]]
["bitfinex","SOLUSD",1739059181415,[[199.62,201.45889701],[199.56,5.0109],[199.54,7.78112684],[199.5,4.693],[199.4,30.87250736]],[[199.63,7.71812684],[199.64,4.5081],[199.67,1.76049],[199.69,33.53733853],[199.7,43.13960736]]]
["bitfinex","SOLUSD",1739059182214,[[199.62,201.45889701],[199.56,5.0109],[199.54,7.78112684],[199.5,3.723],[199.49,0.97]],[[199.63,7.71812684],[199.64,4.5081],[199.67,1.76049],[199.69,33.53733853],[199.7,43.13960736]]]
["bitfinex","SOLUSD",1739059182395,[[199.62,65.65889701],[199.56,135.8],[199.54,5.0744],[199.52,7.71812684],[199.51,12.5931]],[[199.63,12.22642684],[199.67,1.76049],[199.68,13.02133185],[199.69,64.53733853],[199.7,30.87250736]]]
["bitfinex","SOLUSD",1739059182601,[[199.62,65.65889701],[199.56,135.8],[199.54,5.0744],[199.52,7.71812684],[199.51,12.5931]],[[199.63,12.22642684],[199.67,2.76049],[199.68,12.02133185],[199.69,64.53733853],[199.7,30.87250736]]]
["bitfinex","SOLUSD",1739059184017,[[199.62,65.65889701],[199.56,135.8],[199.55,5.011],[199.54,0.063],[199.53,15.42022684]],[[199.63,12.22642684],[199.67,2.76049],[199.68,12.02133185],[199.69,64.53733853],[199.7,30.87250736]]]
["bitfinex","SOLUSD",1739059185128,[[199.62,0.063],[199.54,0.063],[199.53,7.7021],[199.51,0.063],[199.48,0.063]],[[199.67,1.76049],[199.68,0.75293185],[199.69,33.53733853],[199.74,7.40913231],[199.89,0.03]]]
["bitfinex","SOLUSD",1739059185418,[[199.62,0.063],[199.54,0.063],[199.53,7.7021],[199.51,0.063],[199.48,0.063]],[[199.67,1.635],[199.74,7.40913231],[199.77,22.15288941],[199.89,0.03],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059185604,[[199.62,0.063],[199.54,0.063],[199.51,0.063],[199.48,8.3402],[163.47,1.03965677]],[[199.67,1.635],[199.74,7.40913231],[199.77,22.15288941],[199.89,0.03],[199.97,0.03]]]
["bitfinex","SOLUSD",1739059185802,[[199.62,0.063],[199.54,0.063],[199.51,0.063],[199.48,8.3402],[163.47,1.03965677]],[[199.67,1.635],[199.71,6.69814598],[199.74,7.40913231],[199.77,15.45474343],[199.89,0.03]]]
["bitfinex","SOLUSD",1739059186004,[[199.62,0.063],[199.54,0.063],[199.51,0.063],[199.48,8.3402],[199.28,157.8997474]],[[199.67,1.635],[199.71,6.69814598],[199.74,7.40913231],[199.76,7.72737171],[199.77,15.45474343]]]
["bitfinex","SOLUSD",1739059186510,[[199.62,0.063],[199.54,0.063],[199.51,0.063],[199.48,8.3402],[199.36,2.007335]],[[199.67,1.635],[199.71,6.69814598],[199.74,7.40913231],[199.76,7.72737171],[199.77,15.45474343]]]
["bitfinex","SOLUSD",1739059187013,[[199.62,0.063],[199.54,0.063],[199.51,0.063],[199.48,8.3402],[199.44,2.52295003]],[[199.67,1.635],[199.71,6.69814598],[199.74,6.17373174],[199.76,7.72737171],[199.77,15.45474343]]]
["bitfinex","SOLUSD",1739059187317,[[199.62,0.063],[199.54,0.063],[199.51,0.063],[199.48,8.3402],[199.44,2.52295003]],[[199.67,1.635],[199.71,6.69814598],[199.73,4.97519798],[199.74,6.17373174],[199.76,7.72737171]]]
["bitfinex","SOLUSD",1739059188416,[[199.62,0.063],[199.54,0.063],[199.51,0.063],[199.48,8.3402],[199.44,2.52295003]],[[199.67,1.635],[199.68,1.23407482],[199.71,6.69814598],[199.73,4.97519798],[199.74,6.17373174]]]
["bitfinex","SOLUSD",1739059188594,[[199.62,0.063],[199.54,0.063],[199.51,0.063],[199.48,8.3402],[199.44,2.52295003]],[[199.67,1.635],[199.68,1.23407482],[199.71,6.69814598],[199.73,12.70256969],[199.74,6.17373174]]]
["bitfinex","SOLUSD",1739059190819,[[199.62,0.063],[199.54,0.063],[199.51,0.063],[199.48,8.3402],[199.44,2.52295003]],[[199.67,1.635],[199.68,1.23407482],[199.71,6.69814598],[199.73,4.97519798],[199.74,13.90110345]]]
["bitfinex","SOLUSD",1739059193123,[[199.62,0.063],[199.54,0.063],[199.51,0.063],[199.48,8.3402],[199.44,2.52295003]],[[199.67,1.635],[199.68,1.23407482],[199.71,6.69814598],[199.73,4.97519798],[199.74,6.17373174]]]
["bitfinex","SOLUSD",1739059195924,[[199.62,0.063],[199.54,0.063],[199.51,0.063],[199.48,8.3402],[199.44,2.52295003]],[[199.67,1.635],[199.68,1.23407482],[199.71,6.69814598],[199.74,6.17373174],[236.35,1.0]]]
["bitfinex","SOLUSD",1739059196104,[[199.62,0.063],[199.54,0.063],[199.51,0.063],[199.48,8.3402],[199.44,2.52295003]],[[199.67,1.635],[199.68,1.23407482],[199.71,6.69814598],[199.74,6.17373174],[199.77,15.45474343]]]
["bitfinex","SOLUSD",1739059197223,[[199.62,0.063],[199.54,0.063],[199.51,0.063],[199.48,8.3402],[199.44,2.52295003]],[[199.67,7.80873174],[199.68,1.23407482],[199.71,6.69814598],[199.75,12.4370808],[199.77,15.45474343]]]
["bitfinex","SOLUSD",1739059197422,[[199.62,0.063],[199.54,0.063],[199.51,0.063],[199.48,8.3402],[199.44,2.52295003]],[[199.66,6.17373174],[199.67,1.635],[199.68,1.23407482],[199.71,6.69814598],[199.75,12.4370808]]]
["bitfinex","SOLUSD",1739059197802,[[199.62,0.063],[199.54,0.063],[199.51,0.063],[199.48,8.3402],[199.44,2.52295003]],[[199.66,6.17373174],[199.67,1.635],[199.68,1.23407482],[199.7,0.03],[199.71,6.69814598]]]
["bitfinex","SOLUSD",1739059199226,[[199.62,0.063],[199.54,0.063],[199.51,0.063],[199.48,8.3402],[199.44,2.52295003]],[[199.67,1.635],[199.68,1.23407482],[199.7,0.03],[199.71,6.69814598],[236.35,1.0]]]
["bitfinex","SOLUSD",1739059199408,[[199.62,0.063],[199.54,0.063],[199.51,0.063],[199.48,8.3402],[199.44,2.52295003]],[[199.67,1.635],[199.68,1.23407482],[199.7,0.03],[199.71,12.87187772],[199.72,14.04237171]]]